,2013-07-26 10:00,26,674.5,675,670,670.5,200
,2013-07-26 10:30,26,671.25,672.25,670.5,671,55
,2013-07-26 11:00,26,671.5,673.5,671,671.25,39
,2013-07-26 11:30,26,671.75,673.25,671.5,671.5,12
,2013-07-26 12:00,26,673.75,673.75,673.75,673.75,1
,2013-07-26 12:30,26,672,673,672,672.5,29
,2013-07-26 13:00,26,674.25,674.25,670.25,670.25,68
,2013-07-28 19:00,29,674,674,672.75,672.75,2
,2013-07-28 19:30,29,672.25,672.25,672,672,5
,2013-07-28 20:30,29,671.5,671.5,671.5,671.5,2
,2013-07-29 00:00,29,669.75,669.75,669.75,669.75,1
,2013-07-29 03:00,29,670.75,670.75,670.75,670.75,4
,2013-07-29 05:30,29,671.5,672.75,671.5,672.75,3
,2013-07-29 06:30,29,672,672,671.5,671.5,2
,2013-07-29 07:00,29,672.5,672.5,672.5,672.5,1
,2013-07-29 08:30,29,671.25,676,670.25,674.25,119
,2013-07-29 09:00,29,674.5,674.75,673.5,674,25
,2013-07-29 09:30,29,674,675,672.25,674.25,104
,2013-07-29 10:00,29,673.75,674.5,673,673.5,63
,2013-07-29 10:30,29,673.5,674,671.5,671.75,34
,2013-07-29 11:00,29,672.25,673.5,672,672.75,38
,2013-07-29 11:30,29,672.5,672.75,671.75,671.75,33
,2013-07-29 12:00,29,671.75,673,671.5,672.5,24
,2013-07-29 12:30,29,672.75,675,672.5,674,171
,2013-07-29 13:00,29,674.5,675,672.75,673.25,115
,2013-07-29 19:00,30,672.25,672.25,672.25,672.25,1
,2013-07-29 19:30,30,675.5,675.5,675.5,675.5,6
,2013-07-29 20:00,30,674.75,674.75,674.5,674.5,6
,2013-07-29 23:00,30,675,676,675,676,11
,2013-07-30 00:30,30,676,676,676,676,4
,2013-07-30 01:30,30,675.25,677.5,675,677.5,10
,2013-07-30 02:00,30,679.25,680.25,679.25,680,5
,2013-07-30 03:30,30,679.75,679.75,677.75,677.75,22
,2013-07-30 04:00,30,678,678,677.75,677.75,3
,2013-07-30 04:30,30,678,678,676.25,676.25,3
,2013-07-30 05:30,30,677,677.75,677,677.5,3
,2013-07-30 06:00,30,678.5,678.5,678.5,678.5,1
,2013-07-30 07:00,30,677.25,677.25,677.25,677.25,2
,2013-07-30 07:30,30,677.5,677.5,677.25,677.25,4
,2013-07-30 08:30,30,676.5,678,675.5,675.5,219
,2013-07-30 09:00,30,675.25,679.75,674.75,679.25,248
,2013-07-30 09:30,30,679.25,684.75,678.5,684,472
,2013-07-30 10:00,30,684,684.5,679.75,680,243
,2013-07-30 10:30,30,680,680.75,677,678,229
,2013-07-30 11:00,30,678.25,678.5,674.75,675.75,111
,2013-07-30 11:30,30,675.25,676.75,675.25,676.75,96
,2013-07-30 12:00,30,677,678.75,676,678.75,53
,2013-07-30 12:30,30,678,678.25,676.5,677.25,40
,2013-07-30 13:00,30,675.75,679,675.5,678.25,111
,2013-07-30 19:00,31,676.75,676.75,676.75,676.75,19
,2013-07-30 20:00,31,679,679.5,679,679.5,5
,2013-07-30 21:00,31,680.25,680.25,679.5,679.5,6
,2013-07-31 02:30,31,677.75,677.75,677.75,677.75,1
,2013-07-31 03:30,31,678.75,678.75,678.5,678.5,2
,2013-07-31 04:00,31,680.25,680.5,680.25,680.5,3
,2013-07-31 04:30,31,681.5,681.5,680.75,680.75,3
,2013-07-31 05:30,31,679,679,679,679,1
,2013-07-31 07:00,31,678.75,679.25,678.75,679.25,21
,2013-07-31 07:30,31,679.25,679.25,678.25,678.25,12
,2013-07-31 08:30,31,678,683.5,678,683,163
,2013-07-31 09:00,31,683.25,683.25,680.5,681.25,198
,2013-07-31 09:30,31,681,688.75,680.75,686.75,353
,2013-07-31 10:00,31,686.5,690,685.25,686,543
,2013-07-31 10:30,31,685.75,688.5,685.75,686.75,66
,2013-07-31 11:00,31,688.5,689,685.5,685.5,113
,2013-07-31 11:30,31,685.5,687,685.5,686.75,20
,2013-07-31 12:00,31,687,687.25,686,687.25,25
,2013-07-31 12:30,31,687,688.25,687,688.25,25
,2013-07-31 13:00,31,687.75,688.5,685.75,686.75,737
,2013-07-31 19:00,1,685.75,686.25,685.5,686,21
,2013-07-31 20:00,1,687,687,687,687,1
,2013-07-31 23:00,1,687.75,687.75,687.75,687.75,5
,2013-07-31 23:30,1,687.5,687.5,687.5,687.5,5
,2013-08-01 00:00,1,689,689,689,689,1
,2013-08-01 00:30,1,689,689,689,689,7
,2013-08-01 02:00,1,688.5,689.25,688.25,688.5,86
,2013-08-01 02:30,1,688.75,689.75,688.75,689.75,8
,2013-08-01 03:30,1,689,689,689,689,20
,2013-08-01 04:00,1,689,689,689,689,5
,2013-08-01 04:30,1,688,688.25,688,688.25,2
,2013-08-01 05:00,1,687.5,687.5,687.5,687.5,1
,2013-08-01 05:30,1,686.75,686.75,686.75,686.75,2
,2013-08-01 06:00,1,686.5,686.5,686.5,686.5,1
,2013-08-01 06:30,1,685.75,685.75,685.75,685.75,2
,2013-08-01 07:00,1,685.5,685.5,684.25,684.25,7
,2013-08-01 07:30,1,684,684,683.5,683.5,2
,2013-08-01 08:30,1,683.5,683.75,678.25,678.25,335
,2013-08-01 09:00,1,677.75,677.75,674.5,675,246
,2013-08-01 09:30,1,675,676.75,674.25,676,282
,2013-08-01 10:00,1,676.25,676.25,671.75,674.75,286
,2013-08-01 10:30,1,675,676.25,675,675.25,98
,2013-08-01 11:00,1,675.5,675.5,671.5,674.5,213
,2013-08-01 11:30,1,674.25,677.75,674.25,677.75,82
,2013-08-01 12:00,1,677.5,677.5,675.75,676,28
,2013-08-01 12:30,1,676.5,679,676,678.5,76
,2013-08-01 13:00,1,678.25,682.25,677.75,682.25,145
,2013-08-01 19:00,2,679.75,679.75,679.75,679.75,10
,2013-08-01 19:30,2,680.5,680.5,679.5,680.5,3
,2013-08-02 00:30,2,683.25,683.25,683.25,683.25,1
,2013-08-02 01:00,2,685,685,685,685,2
,2013-08-02 02:00,2,685,685.25,684.75,685,12
,2013-08-02 02:30,2,685.5,685.5,685.25,685.25,3
,2013-08-02 03:00,2,685.25,685.25,685.25,685.25,1
,2013-08-02 03:30,2,685,685.75,684.5,685.75,12
,2013-08-02 04:30,2,684,684,683.5,684,5
,2013-08-02 05:00,2,683.75,683.75,683.75,683.75,1
,2013-08-02 05:30,2,683.5,683.5,683,683,2
,2013-08-02 06:00,2,682.75,682.75,682,682,3
,2013-08-02 07:00,2,682.75,682.75,682.75,682.75,1
,2013-08-02 07:30,2,682.5,682.5,682.5,682.5,11
,2013-08-02 08:30,2,682.75,687.75,682.75,684.75,292
,2013-08-02 09:00,2,685,685.25,683.25,684.5,128
,2013-08-02 09:30,2,685,688.75,684.5,687.5,249
,2013-08-02 10:00,2,687.75,690,687.75,689,289
,2013-08-02 10:30,2,688.75,689.25,683.75,684,164
,2013-08-02 11:00,2,683.5,685.5,682.75,685,303
,2013-08-02 11:30,2,684.75,684.75,682.5,684.5,71
,2013-08-02 12:00,2,685.75,687,685.75,686.5,36
,2013-08-02 12:30,2,686.75,686.75,683.25,684.5,151
,2013-08-02 13:00,2,684,684.5,681.25,682.25,231
,2013-08-04 19:00,5,682.5,683.75,682.5,683.75,4
,2013-08-04 20:30,5,685.25,686,685.25,686,4
,2013-08-05 01:00,5,687,687,687,687,3
,2013-08-05 01:30,5,686.75,686.75,686.5,686.5,3
,2013-08-05 02:00,5,686.25,686.75,686.25,686.75,20
,2013-08-05 02:30,5,687,687,687,687,4
,2013-08-05 03:00,5,685.5,686,685.25,685.25,9
,2013-08-05 03:30,5,685,685,684.5,684.75,13
,2013-08-05 04:00,5,684.5,685,684.5,685,4
,2013-08-05 05:00,5,683.25,683.25,682.75,683,10
,2013-08-05 06:30,5,681.5,681.5,680.75,680.75,9
,2013-08-05 07:00,5,680.75,681.5,680.75,680.75,8
,2013-08-05 07:30,5,680.5,680.5,678.75,678.75,9
,2013-08-05 08:30,5,680.75,680.75,676.25,678,172
,2013-08-05 09:00,5,678,678,671.25,671.5,223
,2013-08-05 09:30,5,671.75,672.25,665,665.25,718
,2013-08-05 10:00,5,664.75,668.75,664.5,667,332
,2013-08-05 10:30,5,666.25,666.25,663.5,665.5,253
,2013-08-05 11:00,5,665.75,667.25,665.25,666,163
,2013-08-05 11:30,5,665.75,666.25,665,665.75,78
,2013-08-05 12:00,5,666.25,666.5,665.25,665.75,60
,2013-08-05 12:30,5,665.75,667.5,665.75,666,110
,2013-08-05 13:00,5,666,668.75,666,668.25,153
,2013-08-05 19:00,6,668,668.25,668,668.25,2
,2013-08-05 19:30,6,668.5,668.5,666.5,666.5,50
,2013-08-05 20:00,6,667,667,666.5,666.5,25
,2013-08-05 20:30,6,666.25,666.25,666.25,666.25,5
,2013-08-05 21:00,6,665,665,665,665,1
,2013-08-05 21:30,6,665.75,666,665.75,666,10
,2013-08-05 22:00,6,665.75,667,665.75,667,14
,2013-08-05 22:30,6,667,667,666.5,666.5,17
,2013-08-05 23:00,6,666.5,666.5,666.5,666.5,5
,2013-08-06 00:30,6,666.75,666.75,666.5,666.5,22
,2013-08-06 01:00,6,666,666,666,666,1
,2013-08-06 01:30,6,666,666.5,666,666.5,29
,2013-08-06 02:00,6,665.75,665.75,664.75,665,22
,2013-08-06 02:30,6,665.75,665.75,665.75,665.75,5
,2013-08-06 03:00,6,665.75,666,665.75,666,21
,2013-08-06 04:00,6,665.5,667,665,667,24
,2013-08-06 04:30,6,667,667.5,667,667,7
,2013-08-06 05:00,6,667.5,668,667.5,668,19
,2013-08-06 05:30,6,669.5,671,669.5,670.5,25
,2013-08-06 06:00,6,673.75,673.75,673.75,673.75,1
,2013-08-06 06:30,6,673.25,673.25,672.25,672.25,23
,2013-08-06 07:00,6,672.5,672.5,670.5,670.5,44
,2013-08-06 07:30,6,670.5,670.5,670.5,670.5,2
,2013-08-06 08:30,6,669.5,670.75,667.5,668,171
,2013-08-06 09:00,6,668.25,672.5,668.25,671,257
,2013-08-06 09:30,6,670.75,671.25,665.5,666.25,417
,2013-08-06 10:00,6,666.5,670.5,666.25,669.25,138
,2013-08-06 10:30,6,669.5,670.75,668.25,668.5,80
,2013-08-06 11:00,6,668.25,669.75,668,669.75,121
,2013-08-06 11:30,6,669.25,669.5,668.5,669.5,67
,2013-08-06 12:00,6,669.25,672,668.75,671,80
,2013-08-06 12:30,6,671.25,672,670,672,86
,2013-08-06 13:00,6,672.75,673.75,672.5,672.75,84
,2013-08-06 19:00,7,673.5,675,673.5,675,21
,2013-08-06 20:00,7,672.5,672.5,672.25,672.25,11
,2013-08-06 22:00,7,672.25,672.25,672.25,672.25,2
,2013-08-06 23:30,7,674,674,674,674,1
,2013-08-07 00:00,7,674.5,674.5,674.5,674.5,2
,2013-08-07 01:30,7,675,675,675,675,2
,2013-08-07 02:30,7,675.75,675.75,675.75,675.75,1
,2013-08-07 03:00,7,673.5,674,672.25,672.25,6
,2013-08-07 03:30,7,672,672,670.75,671.25,5
,2013-08-07 05:30,7,671,671.5,670.75,670.75,4
,2013-08-07 06:30,7,671.75,672,671.75,672,2
,2013-08-07 07:30,7,672.5,672.5,671,671,2
,2013-08-07 08:30,7,671,673.75,671,672.25,49
,2013-08-07 09:00,7,672.25,672.25,669,669.5,149
,2013-08-07 09:30,7,669.75,669.75,665.25,666,284
,2013-08-07 10:00,7,666,666,662.25,664,318
,2013-08-07 10:30,7,664,665.5,663.5,665,196
,2013-08-07 11:00,7,665.5,667.25,664.75,667.25,62
,2013-08-07 11:30,7,666.75,667.5,665.5,666.75,88
,2013-08-07 12:00,7,667.5,668,666.75,667.75,42
,2013-08-07 12:30,7,666.5,667.75,665.75,665.75,22
,2013-08-07 13:00,7,666.5,668.5,666.5,668.25,124
,2013-08-07 19:00,8,666.75,667,666.75,666.75,11
,2013-08-07 19:30,8,666.75,667.75,666.75,667.75,3
,2013-08-07 21:00,8,668.5,668.5,668.5,668.5,1
,2013-08-08 01:00,8,668.5,668.5,668,668,27
,2013-08-08 01:30,8,668,668.5,668,668.5,68
,2013-08-08 02:00,8,668.5,669.5,668.5,669.5,30
,2013-08-08 02:30,8,670,670,669,669,42
,2013-08-08 03:30,8,668.75,668.75,668.75,668.75,3
,2013-08-08 04:00,8,669.5,669.5,669.5,669.5,4
,2013-08-08 04:30,8,670,670,669.5,669.5,2
,2013-08-08 05:00,8,669.25,671,669.25,671,8
,2013-08-08 05:30,8,670.5,670.5,670.5,670.5,1
,2013-08-08 06:30,8,669.25,669.25,669.25,669.25,3
,2013-08-08 07:00,8,669,669,668.25,668.25,16
,2013-08-08 08:30,8,668,671.25,667.25,670,536
,2013-08-08 09:00,8,670,671.5,664.75,664.75,162
,2013-08-08 09:30,8,665,666.75,662.75,663.25,399
,2013-08-08 10:00,8,664.5,666,664,665.5,153
,2013-08-08 10:30,8,665.5,665.5,663.75,664.75,292
,2013-08-08 11:00,8,664.75,664.75,663.75,664.5,67
,2013-08-08 11:30,8,665,665.25,664.25,664.25,83
,2013-08-08 12:00,8,664.75,665,664,664,56
,2013-08-08 12:30,8,663.75,665.5,663.75,664.75,96
,2013-08-08 13:00,8,665.75,668,664.5,665.25,181
,2013-08-08 19:00,9,666,666,666,666,1
,2013-08-08 19:30,9,665.5,665.5,665.5,665.5,3
,2013-08-08 20:00,9,667,667,666.5,666.5,4
,2013-08-08 22:30,9,668,668,668,668,2
,2013-08-09 00:30,9,667.75,668,667.75,668,14
,2013-08-09 02:00,9,668,668.25,668,668,15
,2013-08-09 02:30,9,668,668,668,668,1
,2013-08-09 03:00,9,667.75,668,667.75,668,13
,2013-08-09 03:30,9,666.75,666.75,666.75,666.75,1
,2013-08-09 04:00,9,667.5,667.5,666.75,666.75,3
,2013-08-09 05:00,9,668.5,668.5,668.5,668.5,1
,2013-08-09 06:30,9,668.5,668.5,668.5,668.5,1
,2013-08-09 07:00,9,668.25,668.25,668.25,668.25,1
,2013-08-09 07:30,9,668,668,668,668,1
,2013-08-09 08:30,9,667.75,669.75,661.75,663.75,167
,2013-08-09 09:00,9,663.75,663.75,662.75,663.75,69
,2013-08-09 09:30,9,663.5,664.5,662.5,662.75,234
,2013-08-09 10:00,9,663.25,664,662.25,663.25,215
,2013-08-09 10:30,9,663.25,663.5,660.25,660.5,248
,2013-08-09 11:00,9,660.25,661,659.25,660.75,254
,2013-08-09 11:30,9,660.75,660.75,659.25,659.5,48
,2013-08-09 12:00,9,659.25,659.75,656.5,657,241
,2013-08-09 12:30,9,657.75,659,657.5,658.25,143
,2013-08-09 13:00,9,658.5,661.25,658.25,660.5,362
,2013-08-11 19:00,12,660.25,660.75,660.25,660.75,14
,2013-08-11 19:30,12,661.5,661.5,661.5,661.5,1
,2013-08-11 20:00,12,661.75,662.25,661,661.5,11
,2013-08-11 20:30,12,661.75,661.75,661,661,5
,2013-08-11 21:30,12,661.75,661.75,661.75,661.75,2
,2013-08-11 23:30,12,662,662,661.75,661.75,11
,2013-08-12 01:30,12,661,661,661,661,2
,2013-08-12 02:00,12,659.25,659.75,659,659.75,28
,2013-08-12 02:30,12,659,659,657.5,657.5,7
,2013-08-12 03:00,12,658.75,658.75,658.75,658.75,3
,2013-08-12 03:30,12,658.5,659,658.5,659,3
,2013-08-12 04:30,12,659.25,659.25,659,659,5
,2013-08-12 05:00,12,659,659,658.75,658.75,17
,2013-08-12 05:30,12,658.75,659.25,658.5,659.25,27
,2013-08-12 06:00,12,659.5,659.5,658.5,658.5,8
,2013-08-12 06:30,12,658.75,658.75,658.5,658.5,3
,2013-08-12 07:00,12,658.75,658.75,658.75,658.75,2
,2013-08-12 07:30,12,658,659,658,659,12
,2013-08-12 08:30,12,659.5,660.75,657.25,657.25,107
,2013-08-12 09:00,12,658.5,659,658,658,101
,2013-08-12 09:30,12,657.75,663,657.25,662.5,183
,2013-08-12 10:00,12,663.5,663.5,659.5,660.5,84
,2013-08-12 10:30,12,660.5,660.5,656.5,657,113
,2013-08-12 11:00,12,657.25,671.25,657.25,662.25,1100
,2013-08-12 11:30,12,662,663.5,659.75,660.25,281
,2013-08-12 12:00,12,660,663.75,657.5,663.75,125
,2013-08-12 12:30,12,664,664.5,662.25,662.5,26
,2013-08-12 13:00,12,662.25,664.75,662,663.75,272
,2013-08-12 19:00,13,664,664.25,662,662,106
,2013-08-12 19:30,13,662.25,662.5,662.25,662.5,4
,2013-08-12 20:00,13,661.75,662.25,661.75,662.25,4
,2013-08-12 20:30,13,663.75,665.75,663.75,665.75,9
,2013-08-12 22:00,13,666,666,666,666,4
,2013-08-12 22:30,13,666.25,666.25,666,666.25,9
,2013-08-12 23:00,13,666.75,666.75,666.75,666.75,4
,2013-08-12 23:30,13,667.25,667.75,667.25,667.75,2
,2013-08-13 00:00,13,667.75,668,666.75,666.75,5
,2013-08-13 01:00,13,665.75,667.5,665.75,666.5,6
,2013-08-13 01:30,13,667.5,667.5,667.5,667.5,2
,2013-08-13 02:00,13,667.5,671.5,667.5,671.5,35
,2013-08-13 03:00,13,669.5,669.5,669.25,669.5,5
,2013-08-13 03:30,13,669.25,669.25,669.25,669.25,5
,2013-08-13 04:00,13,668,668,668,668,2
,2013-08-13 04:30,13,667.75,667.75,667,667,5
,2013-08-13 05:00,13,667.75,668,666.25,666.25,12
,2013-08-13 05:30,13,665.75,666.75,665.75,666.75,2
,2013-08-13 06:00,13,665,667.75,665,665.75,10
,2013-08-13 06:30,13,666.5,666.5,665,666.5,17
,2013-08-13 07:00,13,667.25,667.25,666.5,666.5,5
,2013-08-13 07:30,13,667,667.5,667,667.5,7
,2013-08-13 08:30,13,666,666,658.75,660.25,125
,2013-08-13 09:00,13,660,661,659,660,36
,2013-08-13 09:30,13,660.25,661.75,659.5,659.5,173
,2013-08-13 10:00,13,659.5,661,659.5,660,47
,2013-08-13 10:30,13,660.5,660.5,659,660,59
,2013-08-13 11:00,13,659.25,659.5,657.5,658.25,83
,2013-08-13 11:30,13,658,659.25,657.5,658.75,43
,2013-08-13 12:00,13,657.5,657.5,654.75,655.5,212
,2013-08-13 12:30,13,655,655.5,653.25,654.25,132
,2013-08-13 13:00,13,654.75,657.25,653.75,654.5,266
,2013-08-13 19:00,14,652.75,653,652.75,652.75,17
,2013-08-13 19:30,14,652.75,652.75,652.75,652.75,2
,2013-08-13 20:00,14,653,653,653,653,5
,2013-08-13 20:30,14,652.25,652.5,652,652.5,21
,2013-08-13 21:00,14,653.5,653.5,653,653,2
,2013-08-13 23:00,14,654,654,654,654,1
,2013-08-14 00:00,14,655,655,655,655,3
,2013-08-14 01:00,14,655.75,655.75,655.75,655.75,7
,2013-08-14 01:30,14,654,654,653.75,653.75,7
,2013-08-14 03:00,14,653.25,653.75,653.25,653.75,36
,2013-08-14 04:00,14,653,653,653,653,4
,2013-08-14 04:30,14,653,653,651.75,652.5,29
,2013-08-14 05:30,14,654.25,654.25,652,652,23
,2013-08-14 06:00,14,653.25,653.25,653.25,653.25,4
,2013-08-14 06:30,14,653,653,653,653,1
,2013-08-14 07:00,14,653.25,653.25,653.25,653.25,1
,2013-08-14 07:30,14,653.5,653.75,653.5,653.75,3
,2013-08-14 08:30,14,654.25,657.5,652.5,652.5,381
,2013-08-14 09:00,14,652.75,653.25,650.5,650.75,190
,2013-08-14 09:30,14,650.75,653.5,649,651.5,544
,2013-08-14 10:00,14,651.5,654.5,651.5,651.75,104
,2013-08-14 10:30,14,652.25,652.25,651.75,652.25,72
,2013-08-14 11:00,14,652.25,652.75,651.75,652.5,260
,2013-08-14 11:30,14,652.25,655.5,652.25,654.75,181
,2013-08-14 12:00,14,654.25,655.5,653.5,653.5,91
,2013-08-14 12:30,14,652.75,653.75,652,653.25,69
,2013-08-14 13:00,14,652.5,656.25,652.5,655.25,174
,2013-08-14 19:00,15,656.25,656.25,656,656,2
,2013-08-14 20:30,15,653.75,654,653.75,654,7
,2013-08-14 23:30,15,655,655.25,655,655.25,2
,2013-08-15 00:00,15,655.25,655.25,655.25,655.25,1
,2013-08-15 00:30,15,655.25,655.75,655,655.75,72
,2013-08-15 01:30,15,655.75,655.75,655.75,655.75,1
,2013-08-15 02:00,15,655.75,656.25,655.75,656.25,24
,2013-08-15 02:30,15,656,657.25,656,656.75,56
,2013-08-15 03:00,15,657.25,657.25,657.25,657.25,1
,2013-08-15 03:30,15,657.25,657.25,657,657,12
,2013-08-15 04:00,15,657,657,657,657,51
,2013-08-15 04:30,15,656.75,656.75,656.75,656.75,1
,2013-08-15 05:00,15,656,656,656,656,1
,2013-08-15 05:30,15,656.75,657,656.75,657,2
,2013-08-15 06:30,15,657.5,657.75,657.5,657.75,2
,2013-08-15 07:00,15,658,658.25,658,658.25,2
,2013-08-15 07:30,15,658.25,659.25,658.25,659,8
,2013-08-15 08:30,15,658.75,660.25,654.75,660,146
,2013-08-15 09:00,15,659.25,661.25,658,659.25,148
,2013-08-15 09:30,15,658.5,665.5,656.5,664.25,610
,2013-08-15 10:00,15,664.25,664.25,661,661.5,118
,2013-08-15 10:30,15,662,662.5,661,661.25,59
,2013-08-15 11:00,15,661.5,664,661.5,663.75,120
,2013-08-15 11:30,15,663.5,664,662.75,663,132
,2013-08-15 12:00,15,662.75,664,662.25,664,137
,2013-08-15 12:30,15,664,664.25,661.25,661.5,52
,2013-08-15 13:00,15,662.25,662.25,660,661.75,143
,2013-08-15 19:00,16,662,665,661.5,665,16
,2013-08-15 19:30,16,663.5,663.5,663.5,663.5,1
,2013-08-15 20:00,16,663.25,663.25,663.25,663.25,3
,2013-08-15 20:30,16,661.25,661.25,661.25,661.25,4
,2013-08-15 21:00,16,660.25,660.25,660,660.25,13
,2013-08-15 21:30,16,660,660,660,660,8
,2013-08-16 01:00,16,660.5,660.5,660.5,660.5,1
,2013-08-16 01:30,16,660,660,660,660,8
,2013-08-16 02:00,16,660.75,661,660,661,40
,2013-08-16 02:30,16,661.25,661.25,661.25,661.25,1
,2013-08-16 03:00,16,660.75,660.75,660.75,660.75,3
,2013-08-16 04:00,16,660.75,660.75,659,659,10
,2013-08-16 04:30,16,658.75,658.75,658.25,658.25,20
,2013-08-16 06:00,16,660.25,661.25,660.25,661.25,6
,2013-08-16 06:30,16,661,661,659.5,659.5,4
,2013-08-16 07:00,16,659.25,660,659.25,660,3
,2013-08-16 07:30,16,660,660.5,660,660.25,5
,2013-08-16 08:30,16,659.75,660,655,655.75,147
,2013-08-16 09:00,16,655.75,657.25,651.75,652.75,174
,2013-08-16 09:30,16,652.75,654,650.5,653.75,298
,2013-08-16 10:00,16,653.75,654.25,652,653,188
,2013-08-16 10:30,16,653,654,652.5,654,42
,2013-08-16 11:00,16,654,655.75,653.75,654.25,263
,2013-08-16 11:30,16,653.75,656.75,653.5,656.75,149
,2013-08-16 12:00,16,656.75,657.25,655.25,656.25,99
,2013-08-16 12:30,16,656.25,656.25,654.5,655,84
,2013-08-16 13:00,16,655.5,657,655.5,656,151
,2013-08-18 19:00,19,662,666.25,659.5,663,49
,2013-08-18 19:30,19,663.25,663.25,663.25,663.25,3
,2013-08-18 20:00,19,663.5,663.5,663.25,663.25,5
,2013-08-18 20:30,19,662.25,663.5,662.25,663.5,6
,2013-08-19 03:00,19,664,664,664,664,3
,2013-08-19 04:00,19,663,663,663,663,2
,2013-08-19 06:00,19,661.75,661.75,661,661,3
,2013-08-19 06:30,19,660.25,661,660.25,661,8
,2013-08-19 07:00,19,660.25,660.25,660.25,660.25,2
,2013-08-19 07:30,19,661.25,661.5,661.25,661.5,2
,2013-08-19 08:30,19,660.75,666.25,660,661.5,236
,2013-08-19 09:00,19,662,664.75,662,663.25,417
,2013-08-19 09:30,19,663.25,667,663.25,665,286
,2013-08-19 10:00,19,665,665.75,664,665.75,174
,2013-08-19 10:30,19,665.25,666.5,664.25,665,105
,2013-08-19 11:00,19,664.5,664.75,662,662.25,130
,2013-08-19 11:30,19,662.5,664,662.25,664,64
,2013-08-19 12:00,19,664,665.5,664,665,34
,2013-08-19 12:30,19,665,666.5,664.75,666.25,97
,2013-08-19 13:00,19,666.25,667,665,665,309
,2013-08-19 19:00,20,665.5,668,665.5,668,13
,2013-08-19 19:30,20,668.25,668.25,668.25,668.25,1
,2013-08-19 20:30,20,665.5,665.75,665.5,665.5,10
,2013-08-20 00:30,20,664.75,664.75,663.5,663.5,7
,2013-08-20 01:00,20,664.5,664.5,664.5,664.5,3
,2013-08-20 01:30,20,664.25,664.25,664.25,664.25,1
,2013-08-20 02:00,20,662,662.5,662,662.5,7
,2013-08-20 02:30,20,661.5,661.5,661.5,661.5,2
,2013-08-20 03:00,20,661,661,661,661,1
,2013-08-20 03:30,20,661.5,663.25,661.5,662.25,9
,2013-08-20 04:30,20,661.25,661.5,661.25,661.5,2
,2013-08-20 05:30,20,661,661,661,661,1
,2013-08-20 06:00,20,661.25,661.25,659.75,659.75,16
,2013-08-20 06:30,20,659.5,661.5,659.5,661.5,3
,2013-08-20 07:00,20,661.75,661.75,661.75,661.75,1
,2013-08-20 07:30,20,661.5,661.5,661,661,5
,2013-08-20 08:30,20,662.25,665.25,660.75,664,98
,2013-08-20 09:00,20,664.25,664.25,662.75,663,77
,2013-08-20 09:30,20,663,667,662.75,665.5,275
,2013-08-20 10:00,20,665.75,666.5,664,666,110
,2013-08-20 10:30,20,666.5,666.75,664,664.25,61
,2013-08-20 11:00,20,664,665.25,662.75,664,81
,2013-08-20 11:30,20,664.25,665.25,664.25,665,41
,2013-08-20 12:00,20,665.25,665.25,664.25,664.25,35
,2013-08-20 12:30,20,664.5,664.75,663.25,663.25,54
,2013-08-20 13:00,20,662.5,662.5,657.5,657.75,359
,2013-08-20 19:00,21,658,660,658,658.25,8
,2013-08-20 19:30,21,659.25,659.25,659,659,3
,2013-08-20 20:00,21,658,658,658,658,1
,2013-08-20 21:00,21,657.5,657.5,657.5,657.5,1
,2013-08-21 00:00,21,657.75,657.75,657.5,657.75,5
,2013-08-21 01:00,21,658.25,658.25,658.25,658.25,14
,2013-08-21 01:30,21,658.25,658.25,658.25,658.25,1
,2013-08-21 02:00,21,659,659.25,659,659.25,3
,2013-08-21 02:30,21,659.75,660,658,658,4
,2013-08-21 03:30,21,658.25,658.5,658.25,658.5,4
,2013-08-21 04:30,21,660,660.75,660,660.75,20
,2013-08-21 05:00,21,660.25,661.5,660.25,661.5,5
,2013-08-21 05:30,21,662,662.5,662,662.5,2
,2013-08-21 06:00,21,661.5,662,661.5,662,4
,2013-08-21 06:30,21,662,663.75,662,663.75,14
,2013-08-21 07:00,21,663.25,663.75,662.5,662.75,25
,2013-08-21 07:30,21,662.5,663.25,662.25,663.25,22
,2013-08-21 08:30,21,663.25,670,662,662,454
,2013-08-21 09:00,21,662.25,663,658,658.75,256
,2013-08-21 09:30,21,658.5,660.25,657,660.25,396
,2013-08-21 10:00,21,660.5,660.75,659.25,660,95
,2013-08-21 10:30,21,659.75,661.5,659.5,661.5,74
,2013-08-21 11:00,21,660.5,660.75,659.75,660,49
,2013-08-21 11:30,21,659.5,661,659.25,660,63
,2013-08-21 12:00,21,660.25,661.25,660,661.25,84
,2013-08-21 12:30,21,661.25,663,661.25,663,115
,2013-08-21 13:00,21,662.5,663.25,660,660.5,155
,2013-08-21 19:00,22,662.25,662.25,660,660,22
,2013-08-21 19:30,22,659.25,660,659.25,659.75,8
,2013-08-21 20:00,22,659.75,659.75,659,659.75,3
,2013-08-21 20:30,22,660.25,660.25,660.25,660.25,5
,2013-08-21 21:30,22,660.5,660.5,660.5,660.5,1
,2013-08-22 01:00,22,661.25,661.5,661.25,661.5,2
,2013-08-22 01:30,22,661.5,661.5,661.25,661.25,6
,2013-08-22 02:00,22,661.25,661.25,660.25,660.25,5
,2013-08-22 02:30,22,660.25,660.25,660,660,3
,2013-08-22 03:00,22,659,659,655.5,655.5,16
,2013-08-22 03:30,22,655.25,655.75,655.25,655.75,27
,2013-08-22 04:00,22,657,657,655,655,12
,2013-08-22 04:30,22,655,655,654.75,654.75,80
,2013-08-22 05:00,22,655.75,656,655.75,656,11
,2013-08-22 05:30,22,656.25,656.25,656,656,4
,2013-08-22 06:00,22,656,656,655.5,655.75,5
,2013-08-22 06:30,22,656.25,656.5,656.25,656.5,5
,2013-08-22 07:00,22,656,658,656,658,6
,2013-08-22 07:30,22,657.25,658,656.5,657.25,14
,2013-08-22 08:30,22,657.5,659.25,655,656.5,239
,2013-08-22 09:00,22,657.25,657.25,656,656.25,112
,2013-08-22 09:30,22,656.5,658,656,657.5,166
,2013-08-22 10:00,22,657.5,657.5,655.75,656,108
,2013-08-22 10:30,22,655.25,657.75,655.25,655.75,124
,2013-08-22 11:00,22,655,656,654.75,655.75,83
,2013-08-22 11:30,22,655.75,656.25,655.5,655.75,66
,2013-08-22 12:00,22,655.25,656.5,654,655.5,157
,2013-08-22 12:30,22,654.5,655.25,653.25,653.5,127
,2013-08-22 13:00,22,653.75,654.25,651.75,652,396
,2013-08-22 19:00,23,655,655,651,652.25,51
,2013-08-22 19:30,23,651.75,651.75,650.75,650.75,4
,2013-08-22 20:00,23,651,651,651,651,2
,2013-08-22 20:30,23,650.75,651,650.75,651,4
,2013-08-22 21:00,23,651,651,651,651,3
,2013-08-22 21:30,23,650.75,650.75,650.75,650.75,1
,2013-08-22 22:00,23,652.5,652.5,652.5,652.5,2
,2013-08-22 22:30,23,651.75,651.75,651.75,651.75,1
,2013-08-22 23:00,23,653.25,653.25,653.25,653.25,4
,2013-08-23 00:30,23,652.5,652.75,652.5,652.5,23
,2013-08-23 01:00,23,652.75,653,652.75,652.75,14
,2013-08-23 02:00,23,653.75,654,653.75,654,2
,2013-08-23 03:00,23,653.75,654,653.75,653.75,8
,2013-08-23 03:30,23,653.75,654.5,653.75,654.25,10
,2013-08-23 04:00,23,654.5,654.5,653.75,653.75,4
,2013-08-23 04:30,23,652.75,652.75,652.75,652.75,2
,2013-08-23 05:00,23,652.75,653.5,652.75,653.5,3
,2013-08-23 05:30,23,653.75,653.75,653.75,653.75,1
,2013-08-23 06:00,23,653.75,653.75,653.75,653.75,1
,2013-08-23 06:30,23,653.25,654,653.25,654,3
,2013-08-23 07:00,23,654.25,655.75,654.25,655,8
,2013-08-23 07:30,23,655.75,655.75,655.75,655.75,2
,2013-08-23 08:30,23,656.25,659.5,656,658.25,228
,2013-08-23 09:00,23,658,658.5,656.5,657.5,116
,2013-08-23 09:30,23,657.5,658.75,655.25,655.25,168
,2013-08-23 10:00,23,655.25,656.75,654.5,655,147
,2013-08-23 10:30,23,655,656.25,655,655.75,79
,2013-08-23 11:00,23,655.5,656.5,655,656.5,97
,2013-08-23 11:30,23,656.5,659.25,656.25,657.75,132
,2013-08-23 12:00,23,658.25,658.5,657.25,657.25,50
,2013-08-23 12:30,23,657.5,658.5,657.5,658.25,74
,2013-08-23 13:00,23,657.5,658.75,656.75,657,255
,2013-08-25 19:00,26,663.75,665.25,663.75,663.75,29
,2013-08-25 19:30,26,664.5,664.5,664.5,664.5,5
,2013-08-25 20:00,26,664,666,664,666,27
,2013-08-25 20:30,26,667,667,667,667,11
,2013-08-25 21:00,26,668,669,666,666,23
,2013-08-25 22:00,26,667,667.25,666.5,667.25,4
,2013-08-25 22:30,26,667,671,667,670.75,31
,2013-08-25 23:00,26,668.5,668.5,668.5,668.5,2
,2013-08-26 00:00,26,670,670.75,670,670.5,7
,2013-08-26 01:00,26,671.75,671.75,670.75,670.75,22
,2013-08-26 02:30,26,668.75,669.5,667.75,669.5,8
,2013-08-26 03:00,26,668.75,670.75,668.75,670.75,3
,2013-08-26 03:30,26,670.5,670.5,668.75,669,4
,2013-08-26 04:30,26,667.75,668.5,666.75,666.75,107
,2013-08-26 05:00,26,668.25,669.25,668.25,669.25,42
,2013-08-26 05:30,26,670.5,670.75,670.5,670.5,47
,2013-08-26 06:30,26,670.25,670.25,668.5,668.5,7
,2013-08-26 07:00,26,666.25,670,666.25,670,11
,2013-08-26 07:30,26,669.5,670,669.5,670,5
,2013-08-26 08:30,26,670,675.5,667.75,668.5,305
,2013-08-26 09:00,26,668.75,670,668,670,130
,2013-08-26 09:30,26,670,683.75,669.75,680.75,639
,2013-08-26 10:00,26,680.5,683.5,679.5,682.25,194
,2013-08-26 10:30,26,682.5,683.25,680.5,681.75,128
,2013-08-26 11:00,26,682,682.75,681.75,682.25,138
,2013-08-26 11:30,26,682.75,688.25,682.75,685.75,336
,2013-08-26 12:00,26,685.75,687.25,682.25,683.75,259
,2013-08-26 12:30,26,683.5,684.25,682.75,683.75,301
,2013-08-26 13:00,26,683.25,683.5,677.25,679.25,191
,2013-08-26 19:00,27,679,679.5,677.75,678.5,29
,2013-08-26 19:30,27,680.25,680.25,676.25,678.5,4
,2013-08-26 20:00,27,677,677,674.25,674.25,34
,2013-08-26 20:30,27,675.5,675.5,675.5,675.5,5
,2013-08-26 21:00,27,676,676,676,676,2
,2013-08-26 22:00,27,678,679,678,679,3
,2013-08-26 23:00,27,680.75,680.75,680.75,680.75,1
,2013-08-26 23:30,27,680.75,680.75,680.5,680.5,22
,2013-08-27 00:00,27,681.25,681.25,681.25,681.25,10
,2013-08-27 00:30,27,681.5,681.75,681.5,681.5,18
,2013-08-27 01:00,27,681,681.25,680.75,680.75,36
,2013-08-27 01:30,27,680.75,680.75,680.25,680.25,12
,2013-08-27 02:00,27,680.75,680.75,679.5,680.25,28
,2013-08-27 02:30,27,680,680,676.75,676.75,69
,2013-08-27 03:00,27,675.25,675.25,674.25,675,5
,2013-08-27 03:30,27,675,675.25,674.75,674.75,32
,2013-08-27 04:00,27,675.25,675.5,675.25,675.5,8
,2013-08-27 05:00,27,675.5,675.75,675.5,675.75,2
,2013-08-27 05:30,27,676.25,676.25,676.25,676.25,2
,2013-08-27 06:00,27,675.75,676.25,675,676,22
,2013-08-27 06:30,27,677,677,677,677,1
,2013-08-27 07:00,27,676.75,679.75,676.75,679,16
,2013-08-27 07:30,27,678.25,679.25,678.25,679.25,17
,2013-08-27 08:30,27,678.75,680.75,675.5,678.5,389
,2013-08-27 09:00,27,679,679,673,675,245
,2013-08-27 09:30,27,674.75,678,673,675.75,263
,2013-08-27 10:00,27,675.5,679.5,675.5,678.5,392
,2013-08-27 10:30,27,679.25,680.25,678.5,680,124
,2013-08-27 11:00,27,679.5,681.5,679,681.25,180
,2013-08-27 11:30,27,681.5,681.5,678.5,679.5,80
,2013-08-27 12:00,27,679,679.75,677.5,679.5,95
,2013-08-27 12:30,27,678.75,680,677.5,678.25,158
,2013-08-27 13:00,27,677.25,677.75,674.75,674.75,222
,2013-08-27 19:00,28,678,680.5,677.25,680,387
,2013-08-27 19:30,28,680,680,679.75,679.75,11
,2013-08-27 21:00,28,679.25,679.25,679,679,7
,2013-08-27 22:00,28,679,679.5,679,679.5,2
,2013-08-28 00:00,28,678,678,678,678,11
,2013-08-28 00:30,28,676.75,678,676.75,678,7
,2013-08-28 01:00,28,678.25,678.25,678,678.25,8
,2013-08-28 01:30,28,676.25,676.25,676,676,4
,2013-08-28 02:00,28,676.5,678.25,676.5,678.25,21
,2013-08-28 02:30,28,678.5,678.5,678.5,678.5,15
,2013-08-28 03:00,28,679,679.25,679,679.25,11
,2013-08-28 03:30,28,679.25,679.25,679,679.25,103
,2013-08-28 04:00,28,680.5,681,680.5,681,3
,2013-08-28 04:30,28,680,680,678.5,678.5,2
,2013-08-28 05:00,28,677,677.5,675.5,675.5,11
,2013-08-28 05:30,28,675.25,675.25,675.25,675.25,1
,2013-08-28 06:00,28,677.75,678,677.5,677.5,3
,2013-08-28 06:30,28,676.5,676.75,673,673,59
,2013-08-28 07:00,28,673.75,674,673,673,12
,2013-08-28 07:30,28,672.5,672.75,672,672.5,18
,2013-08-28 08:30,28,672.75,675.25,672,673.5,229
,2013-08-28 09:00,28,673.75,674.5,672.75,673,156
,2013-08-28 09:30,28,673,676,672.75,676,147
,2013-08-28 10:00,28,675.75,679,675.75,678.25,208
,2013-08-28 10:30,28,677.25,677.25,673.5,673.5,141
,2013-08-28 11:00,28,673.25,676,673,675.25,118
,2013-08-28 11:30,28,675.5,675.5,673.75,675,79
,2013-08-28 12:00,28,675,675,673,673,159
,2013-08-28 12:30,28,673,674.25,673,673.5,53
,2013-08-28 13:00,28,672.5,673,670.5,672.25,335
,2013-08-28 19:00,29,674,674,672.75,673.75,11
,2013-08-28 20:00,29,673.5,674,673.5,674,2
,2013-08-28 20:30,29,672.5,672.5,672.5,672.5,1
,2013-08-28 21:00,29,672.75,673.5,672.75,673.25,7
,2013-08-28 21:30,29,674.5,674.75,674.25,674.5,6
,2013-08-28 22:00,29,674.25,675,674.25,675,4
,2013-08-28 22:30,29,674.75,674.75,674.75,674.75,2
,2013-08-29 00:00,29,675,675,675,675,5
,2013-08-29 00:30,29,674.25,674.25,674.25,674.25,2
,2013-08-29 01:00,29,672.75,674.75,672.75,673.75,23
,2013-08-29 01:30,29,673.5,673.5,672.5,672.75,73
,2013-08-29 02:00,29,673,673,672.75,672.75,26
,2013-08-29 02:30,29,672.25,673,672.25,673,5
,2013-08-29 03:00,29,672.75,672.75,672,672,40
,2013-08-29 03:30,29,671,671,670,670.25,11
,2013-08-29 04:00,29,670,670.75,669.25,669.25,35
,2013-08-29 04:30,29,669.25,670,669.25,669.5,9
,2013-08-29 05:00,29,669.25,670.25,669.25,670.25,6
,2013-08-29 06:00,29,669.25,669.25,669,669,3
,2013-08-29 06:30,29,668.25,668.25,667.5,668,9
,2013-08-29 07:00,29,667.75,668.75,667.75,668.25,10
,2013-08-29 07:30,29,668,668.75,667.75,668.75,7
,2013-08-29 08:30,29,669.25,671.25,668.75,670.5,179
,2013-08-29 09:00,29,670.5,673.75,670,670,85
,2013-08-29 09:30,29,670.5,671.25,667.25,668.25,162
,2013-08-29 10:00,29,667.5,667.5,664.75,665.25,130
,2013-08-29 10:30,29,665.5,665.75,663.75,664,122
,2013-08-29 11:00,29,663.5,665.25,663.5,665.25,168
,2013-08-29 11:30,29,665.25,667.25,665.25,667,151
,2013-08-29 12:00,29,667.75,668,665.5,665.75,36
,2013-08-29 12:30,29,665.75,667,665.75,665.75,84
,2013-08-29 13:00,29,666,667,665,665.75,177
,2013-08-29 19:00,30,665.75,665.75,665,665,7
,2013-08-29 19:30,30,664.75,665.5,664.75,665.5,12
,2013-08-29 20:00,30,664.5,664.75,664.5,664.75,2
,2013-08-29 20:30,30,664.5,664.5,664.5,664.5,1
,2013-08-29 22:00,30,664.25,664.25,664,664,7
,2013-08-29 23:00,30,664,664,664,664,1
,2013-08-29 23:30,30,664.25,664.25,664.25,664.25,1
,2013-08-30 00:00,30,663.75,663.75,663.75,663.75,1
,2013-08-30 00:30,30,664,664,664,664,1
,2013-08-30 02:00,30,663.5,663.5,663.5,663.5,18
,2013-08-30 02:30,30,663,663.5,663,663.5,25
,2013-08-30 03:00,30,663.75,665,663.75,665,7
,2013-08-30 03:30,30,663,663,663,663,1
,2013-08-30 05:00,30,664.5,665,664.25,665,28
,2013-08-30 05:30,30,665,665.25,664.75,665.25,59
,2013-08-30 06:00,30,664.75,665,664.5,665,57
,2013-08-30 06:30,30,664.25,665.25,664,665.25,62
,2013-08-30 07:00,30,666,666,665,665,18
,2013-08-30 07:30,30,665.25,665.25,665.25,665.25,1
,2013-08-30 08:30,30,666,667,665.25,666,192
,2013-08-30 09:00,30,666.5,668.5,666.5,668.25,125
,2013-08-30 09:30,30,668.75,670,667.5,667.5,267
,2013-08-30 10:00,30,667.25,668,666.75,667.5,124
,2013-08-30 10:30,30,667.5,667.75,666.5,667.5,405
,2013-08-30 11:00,30,667.25,667.5,666.5,666.5,66
,2013-08-30 11:30,30,667.25,667.75,665.25,665.5,73
,2013-08-30 12:00,30,665,665.75,664.5,665.5,100
,2013-08-30 12:30,30,666,666,664,664.25,151
,2013-08-30 13:00,30,664,666.75,661.75,666.75,364
,2013-09-02 19:00,3,674.5,675.5,671,671.5,98
,2013-09-02 19:30,3,671.25,671.5,668,669,102
,2013-09-02 20:00,3,668,668,667.25,667.25,6
,2013-09-02 20:30,3,665.5,665.5,665.5,665.5,4
,2013-09-02 21:00,3,664.5,664.5,664.5,664.5,1
,2013-09-02 22:00,3,665.75,665.75,665.75,665.75,1
,2013-09-02 22:30,3,666.75,666.75,666.75,666.75,1
,2013-09-02 23:00,3,666,666,666,666,1
,2013-09-02 23:30,3,665.75,665.75,665.75,665.75,2
,2013-09-03 00:00,3,666.25,667,666.25,666.25,12
,2013-09-03 00:30,3,666.5,666.5,666.5,666.5,3
,2013-09-03 01:00,3,666.5,668,666.5,668,5
,2013-09-03 01:30,3,668.5,668.75,667.75,667.75,27
,2013-09-03 02:00,3,668.25,669.5,668.25,669.5,29
,2013-09-03 02:30,3,669.75,670,668.5,669,42
,2013-09-03 03:00,3,669.5,670.25,669,669.5,34
,2013-09-03 03:30,3,669.5,670,668.75,669.5,13
,2013-09-03 04:00,3,669,669.25,667.5,668.25,12
,2013-09-03 04:30,3,668.25,669.25,668.25,669,5
,2013-09-03 05:30,3,670.5,670.5,670.25,670.5,21
,2013-09-03 06:00,3,670,670.75,669.75,670.75,68
,2013-09-03 06:30,3,671,671,670.25,670.5,26
,2013-09-03 07:00,3,670.5,671.5,670.25,670.75,28
,2013-09-03 07:30,3,670.75,671.5,670.75,671.5,22
,2013-09-03 08:30,3,670.75,672.75,668.25,670.25,378
,2013-09-03 09:00,3,670.25,670.25,667.5,667.75,182
,2013-09-03 09:30,3,668,668,657.25,658,689
,2013-09-03 10:00,3,658.25,659.5,656.25,658.75,377
,2013-09-03 10:30,3,659,659.75,657,658.25,281
,2013-09-03 11:00,3,658,658.5,657.25,657.75,110
,2013-09-03 11:30,3,658,658.75,657.5,657.75,168
,2013-09-03 12:00,3,658.25,659,657.5,658,68
,2013-09-03 12:30,3,657.75,659,657.25,658.75,386
,2013-09-03 13:00,3,658.5,659.25,656.75,658.5,661
,2013-09-03 19:00,4,658.75,658.75,655.25,655.75,46
,2013-09-03 19:30,4,657.25,658.25,657.25,658.25,3
,2013-09-03 20:00,4,656.5,656.5,655.25,655.25,13
,2013-09-03 20:30,4,657,657.5,657,657.5,16
,2013-09-03 21:00,4,657,657,656.25,656.75,35
,2013-09-03 21:30,4,656.5,656.75,656.5,656.75,14
,2013-09-03 22:00,4,657.5,657.5,657.5,657.5,1
,2013-09-03 23:30,4,658.25,658.5,658,658.5,13
,2013-09-04 00:00,4,658,658.5,657.25,657.25,45
,2013-09-04 00:30,4,657.25,658.25,657.25,657.75,12
,2013-09-04 01:00,4,657.75,658,657.75,658,34
,2013-09-04 01:30,4,658.5,658.75,658.5,658.75,49
,2013-09-04 02:00,4,658.5,658.75,657.5,657.5,32
,2013-09-04 02:30,4,657.75,658,656.5,658,26
,2013-09-04 03:00,4,658.25,658.25,657.25,657.25,4
,2013-09-04 03:30,4,657,657,655.75,655.75,34
,2013-09-04 04:00,4,655.75,656,655.75,656,12
,2013-09-04 04:30,4,656,656.25,656,656.25,13
,2013-09-04 05:00,4,657,657,657,657,1
,2013-09-04 05:30,4,656.75,656.75,655.75,656.75,17
,2013-09-04 06:00,4,656.75,656.75,655.5,655.5,9
,2013-09-04 06:30,4,655.5,656.25,655,655,50
,2013-09-04 07:00,4,654.75,656.25,654.5,655.5,12
,2013-09-04 07:30,4,656.25,656.5,656,656,14
,2013-09-04 08:30,4,656.75,658.75,656.5,656.75,481
,2013-09-04 09:00,4,657,657.25,655,656,284
,2013-09-04 09:30,4,656.25,657.75,654.75,655.5,433
,2013-09-04 10:00,4,655.25,655.5,653.25,654.25,788
,2013-09-04 10:30,4,653.75,654.75,653,654,263
,2013-09-04 11:00,4,654,654.5,653.5,653.5,149
,2013-09-04 11:30,4,653.5,654.25,653.25,653.25,46
,2013-09-04 12:00,4,653.5,653.5,652.25,653.25,359
,2013-09-04 12:30,4,653.25,655.75,653.25,654.75,485
,2013-09-04 13:00,4,654.25,659.75,654,658.5,856
,2013-09-04 19:00,5,658.75,659,656,656.75,67
,2013-09-04 19:30,5,655.25,656.75,655.25,656.75,8
,2013-09-04 20:00,5,657.5,657.5,657.25,657.25,2
,2013-09-04 20:30,5,656.75,657.25,656.75,657.25,2
,2013-09-04 21:00,5,656,656.5,656,656.5,2
,2013-09-04 22:00,5,657.5,657.5,657.5,657.5,2
,2013-09-05 00:00,5,657.5,658,657.5,658,10
,2013-09-05 00:30,5,658,658.25,658,658,21
,2013-09-05 01:00,5,658.25,658.25,658,658,8
,2013-09-05 01:30,5,658,658.25,658,658.25,16
,2013-09-05 02:00,5,658,658.25,658,658,61
,2013-09-05 02:30,5,658.25,658.25,657.5,657.75,51
,2013-09-05 03:00,5,657.75,658.25,657.75,658.25,9
,2013-09-05 03:30,5,658.25,658.25,656.5,657,36
,2013-09-05 04:00,5,657,657.25,656.25,656.25,48
,2013-09-05 04:30,5,657,657.5,656.5,656.5,68
,2013-09-05 05:00,5,657,658.25,657,658.25,63
,2013-09-05 05:30,5,657.75,657.75,657.5,657.75,8
,2013-09-05 06:30,5,657.25,657.75,657.25,657.25,30
,2013-09-05 07:00,5,657,657.5,656.25,656.25,28
,2013-09-05 07:30,5,656,656,655.25,655.75,34
,2013-09-05 08:30,5,655.25,657,654.5,654.75,489
,2013-09-05 09:00,5,654.5,654.75,652,653.25,324
,2013-09-05 09:30,5,653,653,650,651.5,690
,2013-09-05 10:00,5,651.75,651.75,650.25,651,134
,2013-09-05 10:30,5,650.75,652.25,650,652.25,144
,2013-09-05 11:00,5,652.5,656.5,652.5,655.5,407
,2013-09-05 11:30,5,655.5,655.5,653.5,653.5,72
,2013-09-05 12:00,5,653.5,654,653,653.25,118
,2013-09-05 12:30,5,653.25,653.25,651.5,652.25,83
,2013-09-05 13:00,5,652.5,654.25,652,652,273
,2013-09-05 19:00,6,652,652.5,651.25,651.75,14
,2013-09-05 19:30,6,652,652,652,652,6
,2013-09-05 20:00,6,651.75,651.75,650.75,651.5,27
,2013-09-05 20:30,6,651.75,652,651.5,652,8
,2013-09-05 21:00,6,651.5,651.5,651.5,651.5,2
,2013-09-05 21:30,6,651.5,651.5,651.5,651.5,2
,2013-09-05 22:00,6,652.25,652.25,651.5,651.5,22
,2013-09-05 22:30,6,652.25,652.25,652,652,20
,2013-09-05 23:00,6,652,652,651.75,651.75,14
,2013-09-05 23:30,6,652.25,652.25,652.25,652.25,2
,2013-09-06 00:00,6,652.75,652.75,652.5,652.5,7
,2013-09-06 00:30,6,653.25,653.25,653.25,653.25,2
,2013-09-06 01:00,6,653.25,655,653,654.75,37
,2013-09-06 01:30,6,655.25,657.25,655.25,657.25,22
,2013-09-06 02:00,6,658,658,657.75,657.75,3
,2013-09-06 02:30,6,656.75,656.75,654.5,656,22
,2013-09-06 03:00,6,655.75,656.5,655.75,656.5,10
,2013-09-06 03:30,6,656,656.5,656,656.5,28
,2013-09-06 04:00,6,656.5,656.5,656.25,656.25,4
,2013-09-06 04:30,6,656.75,656.75,656.75,656.75,1
,2013-09-06 05:00,6,656.75,656.75,656,656.75,10
,2013-09-06 05:30,6,656.75,657,656.75,656.75,4
,2013-09-06 06:00,6,656.75,657.25,656.75,657,3
,2013-09-06 06:30,6,656.75,657.25,656.5,656.5,10
,2013-09-06 07:00,6,656.25,657.25,656.25,656.75,13
,2013-09-06 07:30,6,656.25,657,656.25,656.25,10
,2013-09-06 08:30,6,655.5,656.75,653,653.25,352
,2013-09-06 09:00,6,653.25,658.25,653.25,655.75,288
,2013-09-06 09:30,6,655.5,658,653.25,656.25,324
,2013-09-06 10:00,6,656.25,657.75,655.5,656.25,212
,2013-09-06 10:30,6,655.75,656.25,653.5,655.25,263
,2013-09-06 11:00,6,655.25,656.25,655.25,655.75,38
,2013-09-06 11:30,6,656.25,661,656,659.75,355
,2013-09-06 12:00,6,660,665.75,660,662.25,591
,2013-09-06 12:30,6,662,662,659,660.5,144
,2013-09-06 13:00,6,660.25,661.5,659,660.5,203
,2013-09-08 19:00,9,662,663.5,660.75,662,27
,2013-09-08 19:30,9,662,662,660,660,17
,2013-09-08 20:00,9,660.75,660.75,658,658,9
,2013-09-08 20:30,9,658.5,658.5,657.5,657.5,7
,2013-09-08 21:00,9,657.75,657.75,657.5,657.75,12
,2013-09-08 21:30,9,657.5,657.75,657.5,657.75,2
,2013-09-08 22:00,9,657.25,657.25,657,657.25,6
,2013-09-08 22:30,9,657.25,657.75,657.25,657.75,29
,2013-09-08 23:00,9,658.25,658.5,658.25,658.5,24
,2013-09-08 23:30,9,658.5,658.5,658.5,658.5,6
,2013-09-09 00:00,9,658.25,658.25,658.25,658.25,2
,2013-09-09 00:30,9,658.25,659,658.25,659,21
,2013-09-09 01:00,9,659.5,659.5,659.5,659.5,11
,2013-09-09 01:30,9,659.5,659.5,659.25,659.25,15
,2013-09-09 02:00,9,659.25,659.5,659.25,659.25,4
,2013-09-09 02:30,9,658.5,658.5,657.25,657.25,9
,2013-09-09 03:00,9,657,657.5,657,657.5,43
,2013-09-09 03:30,9,657.5,658,656.25,658,28
,2013-09-09 04:00,9,657.75,657.75,657,657,6
,2013-09-09 04:30,9,656.5,657,656.25,656.25,12
,2013-09-09 05:00,9,656.25,656.5,656,656,154
,2013-09-09 05:30,9,656.25,656.75,656.25,656.5,73
,2013-09-09 06:00,9,656.75,656.75,655.75,656,65
,2013-09-09 06:30,9,655.75,656.25,655.75,656,29
,2013-09-09 07:00,9,655.75,655.75,655.25,655.5,45
,2013-09-09 07:30,9,656,656,655.25,655.5,32
,2013-09-09 08:30,9,656,659.5,655,658.5,358
,2013-09-09 09:00,9,658.5,659.25,657.5,659,135
,2013-09-09 09:30,9,658.75,659,651.25,652.75,1159
,2013-09-09 10:00,9,652.5,653.5,651.75,652.5,406
,2013-09-09 10:30,9,652.25,654,651.75,653,253
,2013-09-09 11:00,9,653,654,652.5,653.25,149
,2013-09-09 11:30,9,653.25,654.25,652.75,652.75,219
,2013-09-09 12:00,9,652.75,653.75,652.75,653.75,59
,2013-09-09 12:30,9,653.75,654.5,653.25,653.75,304
,2013-09-09 13:00,9,653.75,654.5,652.5,652.75,375
,2013-09-09 19:00,10,653.5,656.25,653.5,654.5,41
,2013-09-09 19:30,10,653,653.25,651.5,652.75,30
,2013-09-09 20:00,10,652.25,654,652.25,654,11
,2013-09-09 20:30,10,654,654,654,654,1
,2013-09-09 21:00,10,653.5,653.5,653,653,4
,2013-09-09 21:30,10,653.5,653.75,653.5,653.75,6
,2013-09-09 22:00,10,653.5,653.5,653.25,653.25,8
,2013-09-09 22:30,10,653.5,653.5,653.25,653.25,3
,2013-09-10 00:30,10,654.5,654.5,654.5,654.5,1
,2013-09-10 01:30,10,654,654,654,654,5
,2013-09-10 02:00,10,654.5,654.5,654.5,654.5,5
,2013-09-10 02:30,10,655,655.5,654.75,655,9
,2013-09-10 03:00,10,655,656,655,656,4
,2013-09-10 03:30,10,656,656.5,655.25,656,22
,2013-09-10 04:00,10,655.25,655.75,655,655,11
,2013-09-10 04:30,10,655.75,655.75,654.25,654.25,28
,2013-09-10 05:00,10,654.25,654.25,654,654,67
,2013-09-10 05:30,10,654.25,654.25,653.5,653.5,2
,2013-09-10 06:00,10,653.5,654,653.25,653.5,33
,2013-09-10 06:30,10,653.75,654.25,653.25,653.75,83
,2013-09-10 07:00,10,654,654,653.25,653.75,6
,2013-09-10 07:30,10,653,653.5,653,653.5,7
,2013-09-10 08:30,10,654.5,656.5,654.25,655,369
,2013-09-10 09:00,10,655.25,656.75,655,655.5,149
,2013-09-10 09:30,10,655.5,659.75,655.5,658.25,525
,2013-09-10 10:00,10,658,659.5,656.75,657.75,271
,2013-09-10 10:30,10,657.75,658.75,657.5,658.25,258
,2013-09-10 11:00,10,658.5,659,657.25,657.75,163
,2013-09-10 11:30,10,657.75,659.25,657.5,659,103
,2013-09-10 12:00,10,658.75,659.25,658.5,659,144
,2013-09-10 12:30,10,659.25,659.25,658,658.25,380
,2013-09-10 13:00,10,658.5,658.5,656.5,657.25,256
,2013-09-10 19:00,11,659,659,658.25,658.5,14
,2013-09-10 19:30,11,657.75,658.25,657.75,658.25,11
,2013-09-10 20:00,11,658.25,658.5,658.25,658.5,3
,2013-09-10 20:30,11,658.5,658.75,658.5,658.5,20
,2013-09-10 22:00,11,657.75,657.75,657,657,26
,2013-09-10 22:30,11,657,657,657,657,1
,2013-09-10 23:00,11,657.5,657.75,657.25,657.75,6
,2013-09-11 00:30,11,659,659.5,659,659.5,11
,2013-09-11 01:00,11,658.75,658.75,658.25,658.75,7
,2013-09-11 01:30,11,658.5,660,658.5,659.5,37
,2013-09-11 02:00,11,659.5,660,659.5,659.75,11
,2013-09-11 03:00,11,659.75,660,659.75,660,23
,2013-09-11 03:30,11,659.5,660,659.5,660,2
,2013-09-11 04:00,11,660,660,660,660,1
,2013-09-11 04:30,11,660.5,660.5,660.5,660.5,12
,2013-09-11 05:00,11,659.75,660.25,659.75,659.75,32
,2013-09-11 05:30,11,659.75,660,659.25,659.25,12
,2013-09-11 06:00,11,659.25,659.25,659.25,659.25,12
,2013-09-11 06:30,11,659,659,658,658,36
,2013-09-11 07:00,11,658,658.5,657.25,657.25,11
,2013-09-11 07:30,11,657.25,657.5,656.75,657.25,21
,2013-09-11 08:30,11,658.5,658.5,656.5,658,217
,2013-09-11 09:00,11,658,658.75,657.75,658.75,45
,2013-09-11 09:30,11,658.5,658.5,653,654.5,702
,2013-09-11 10:00,11,654.5,655.75,653.75,655.75,201
,2013-09-11 10:30,11,655.75,657.5,655.75,657.25,124
,2013-09-11 11:00,11,657.25,658,656.25,657.5,217
,2013-09-11 11:30,11,657.5,661,657.5,660.75,583
,2013-09-11 12:00,11,660.5,663.25,659,660.25,852
,2013-09-11 12:30,11,660,661,655.25,655.5,690
,2013-09-11 13:00,11,655.5,660.25,654.75,658.25,711
,2013-09-11 19:00,12,659,659,658.25,658.75,25
,2013-09-11 19:30,12,659.25,659.5,658.75,659.25,9
,2013-09-11 20:00,12,659,659,658.5,659,3
,2013-09-11 22:00,12,656.75,657,656.75,657,7
,2013-09-11 23:00,12,658.25,658.25,658,658,13
,2013-09-11 23:30,12,657.75,657.75,657.5,657.5,3
,2013-09-12 00:30,12,657.25,657.5,657.25,657.5,2
,2013-09-12 01:00,12,656.75,657.75,656.75,657.75,49
,2013-09-12 01:30,12,657.5,657.5,656.75,657,22
,2013-09-12 02:00,12,656.25,657.5,656.25,657.5,14
,2013-09-12 02:30,12,657,657,657,657,1
,2013-09-12 03:00,12,656.5,657.5,656.5,657.5,5
,2013-09-12 03:30,12,657.75,657.75,657.75,657.75,3
,2013-09-12 04:00,12,657.25,657.25,657.25,657.25,1
,2013-09-12 04:30,12,657.5,657.5,657.5,657.5,2
,2013-09-12 05:00,12,657,657,656.5,656.5,10
,2013-09-12 05:30,12,657,657,656,656,3
,2013-09-12 06:00,12,656,656.5,656,656.25,19
,2013-09-12 06:30,12,656.5,657.75,656.25,657,24
,2013-09-12 07:00,12,657,658.5,657,658.5,10
,2013-09-12 07:30,12,658.75,659.5,658.75,659.5,11
,2013-09-12 08:30,12,658.25,659.5,655.25,656.25,446
,2013-09-12 09:00,12,656.5,657.25,656,656,201
,2013-09-12 09:30,12,656,657,652,652.25,635
,2013-09-12 10:00,12,652.5,653.75,652,652.75,438
,2013-09-12 10:30,12,653,655,652.5,654,635
,2013-09-12 11:00,12,653.5,653.5,647.75,650.5,1415
,2013-09-12 11:30,12,650.5,654.75,649.5,654.5,478
,2013-09-12 12:00,12,654.75,657,654,654.75,578
,2013-09-12 12:30,12,654.5,657,654.5,656.5,336
,2013-09-12 13:00,12,657,666,657,663.75,1210
,2013-09-12 19:00,13,663.75,663.75,661.75,661.75,28
,2013-09-12 19:30,13,662,662,661.75,661.75,4
,2013-09-12 20:00,13,660.75,660.75,660.25,660.25,7
,2013-09-12 20:30,13,660.25,660.25,658,658,10
,2013-09-12 21:00,13,658.75,658.75,658.75,658.75,1
,2013-09-12 21:30,13,657.75,657.75,657.75,657.75,3
,2013-09-12 22:00,13,657.75,658.5,657.75,658,4
,2013-09-12 22:30,13,657.5,657.5,657.5,657.5,1
,2013-09-12 23:00,13,658,658.25,657.25,658.25,7
,2013-09-12 23:30,13,657.5,657.5,657.5,657.5,1
,2013-09-13 00:30,13,657.5,657.5,657.25,657.25,9
,2013-09-13 01:00,13,657.5,657.75,657,657,30
,2013-09-13 01:30,13,658,659.25,658,658,38
,2013-09-13 02:00,13,658.25,658.25,658.25,658.25,1
,2013-09-13 02:30,13,659,659,658.75,659,18
,2013-09-13 03:00,13,659,659.5,659,659.5,3
,2013-09-13 03:30,13,659.75,660,658,658,24
,2013-09-13 04:00,13,658.75,659.5,658.75,659.5,15
,2013-09-13 04:30,13,659.75,660,659.5,659.75,6
,2013-09-13 05:00,13,659.25,659.25,659,659,5
,2013-09-13 05:30,13,659.5,659.5,658.75,658.75,31
,2013-09-13 06:00,13,658.5,658.5,658,658.25,15
,2013-09-13 06:30,13,659,659,658.25,658.5,5
,2013-09-13 07:00,13,658.25,658.75,658,658.5,188
,2013-09-13 07:30,13,658,659.5,657.75,658.75,36
,2013-09-13 08:30,13,659.25,660.5,656.5,658.5,331
,2013-09-13 09:00,13,658.25,658.25,654.75,655,164
,2013-09-13 09:30,13,655,655.5,651.25,652.5,651
,2013-09-13 10:00,13,652.25,653,651.75,652.25,349
,2013-09-13 10:30,13,652.25,652.5,651.25,651.75,219
,2013-09-13 11:00,13,651.5,652,650.75,651.75,231
,2013-09-13 11:30,13,651.75,652.25,651,652,367
,2013-09-13 12:00,13,651.75,652.25,651.5,652,291
,2013-09-13 12:30,13,652.5,653,652,652.5,194
,2013-09-13 13:00,13,652.75,655.25,650.75,651.5,521
,2013-09-15 19:00,16,652,652,649.5,649.5,70
,2013-09-15 19:30,16,649.25,650.5,649.25,649.75,9
,2013-09-15 20:00,16,651,651.25,651,651,4
,2013-09-15 20:30,16,650.75,651,650.75,651,5
,2013-09-15 21:00,16,650.75,651.5,650,651.25,5
,2013-09-15 21:30,16,651.25,651.25,651,651,2
,2013-09-15 22:00,16,651.25,651.25,650.75,650.75,9
,2013-09-15 22:30,16,651,651.25,651,651.25,2
,2013-09-15 23:00,16,651.25,651.25,651.25,651.25,1
,2013-09-16 00:00,16,650.5,650.5,650.5,650.5,1
,2013-09-16 00:30,16,650.75,650.75,650.75,650.75,7
,2013-09-16 01:00,16,651,651,650.5,650.5,3
,2013-09-16 01:30,16,650.75,651.25,650.75,651,8
,2013-09-16 02:00,16,651.75,651.75,651.5,651.5,2
,2013-09-16 02:30,16,652,653,652,653,6
,2013-09-16 03:00,16,653,653.75,653,653.75,45
,2013-09-16 03:30,16,653.75,653.75,653.25,653.25,23
,2013-09-16 04:00,16,653.25,653.25,652.75,652.75,8
,2013-09-16 04:30,16,653.5,654.5,653.5,654.5,110
,2013-09-16 05:00,16,655,655,654,654,14
,2013-09-16 05:30,16,654.5,654.75,654.5,654.75,7
,2013-09-16 06:00,16,654.75,654.75,654,654,6
,2013-09-16 06:30,16,653.75,654,653.5,653.5,11
,2013-09-16 07:00,16,653,653.25,652,652,27
,2013-09-16 07:30,16,652.25,652.75,651.75,652,52
,2013-09-16 08:30,16,652,654.5,651,654.25,402
,2013-09-16 09:00,16,654.5,655.5,653.25,654.25,500
,2013-09-16 09:30,16,654.5,659.5,654.5,656,1052
,2013-09-16 10:00,16,656,657.75,655.5,656.5,546
,2013-09-16 10:30,16,656.5,656.75,653.25,653.75,359
,2013-09-16 11:00,16,654,654.75,652.5,652.75,223
,2013-09-16 11:30,16,652.75,653.5,652.75,653,159
,2013-09-16 12:00,16,653.25,653.25,652,652.75,114
,2013-09-16 12:30,16,652.5,653.5,652.5,652.5,70
,2013-09-16 13:00,16,652.5,653.5,651.25,651.75,413
,2013-09-16 19:00,17,653.75,653.75,652,652.25,122
,2013-09-16 19:30,17,652.75,652.75,652.25,652.25,19
,2013-09-16 20:00,17,653.75,654,653.75,654,4
,2013-09-16 20:30,17,654,654,654,654,1
,2013-09-16 21:30,17,653.5,653.5,653.5,653.5,3
,2013-09-16 22:30,17,653.5,653.5,653.5,653.5,1
,2013-09-16 23:30,17,654,654,654,654,1
,2013-09-17 00:00,17,654.25,654.5,654.25,654.5,4
,2013-09-17 00:30,17,654.25,654.25,654,654,2
,2013-09-17 01:30,17,654,654.75,654,654.5,5
,2013-09-17 02:00,17,654.5,655,654.5,655,21
,2013-09-17 02:30,17,655,655.75,655,655,31
,2013-09-17 03:00,17,655.25,655.75,655.25,655.75,7
,2013-09-17 03:30,17,656.25,658,656.25,658,73
,2013-09-17 04:00,17,657.5,657.5,656.75,656.75,19
,2013-09-17 04:30,17,656.5,656.5,656,656,29
,2013-09-17 05:00,17,655.25,657.25,654.25,656.5,76
,2013-09-17 05:30,17,657.25,658,657.25,657.5,10
,2013-09-17 06:00,17,658,658.75,657.75,658.25,28
,2013-09-17 06:30,17,659,661.25,658.25,658.75,41
,2013-09-17 07:00,17,658.75,659,657,658,56
,2013-09-17 07:30,17,658.25,659,658,658.25,33
,2013-09-17 08:30,17,659,662.25,654.25,656.5,735
,2013-09-17 09:00,17,656,657.25,654.75,655.25,296
,2013-09-17 09:30,17,655.5,655.75,652,652.25,417
,2013-09-17 10:00,17,652,653.75,652,653.5,402
,2013-09-17 10:30,17,653,653.25,651.5,652.25,467
,2013-09-17 11:00,17,652.25,653.5,652,653.25,164
,2013-09-17 11:30,17,653,654,652.75,653.75,223
,2013-09-17 12:00,17,653.75,654,653,653.25,175
,2013-09-17 12:30,17,653.25,657.25,653.25,656,263
,2013-09-17 13:00,17,656.25,656.5,652.5,652.75,209
,2013-09-17 19:00,18,653,654.75,652.25,654.75,28
,2013-09-17 19:30,18,654.5,654.5,654.25,654.25,2
,2013-09-17 20:00,18,655,655,654.5,654.5,10
,2013-09-17 21:00,18,654.5,654.5,654.25,654.5,29
,2013-09-17 21:30,18,654.5,654.75,654.5,654.5,13
,2013-09-17 22:30,18,655,655,655,655,1
,2013-09-17 23:00,18,655,655,655,655,2
,2013-09-18 00:30,18,655.25,655.25,655.25,655.25,1
,2013-09-18 01:30,18,655.5,655.5,655.5,655.5,1
,2013-09-18 02:00,18,655.5,656.25,655.5,656,22
,2013-09-18 02:30,18,656.25,656.5,655.5,655.5,9
,2013-09-18 03:00,18,655.75,655.75,655,655,9
,2013-09-18 04:30,18,655.5,655.75,655.5,655.75,4
,2013-09-18 05:00,18,655,655.25,655,655.25,3
,2013-09-18 06:00,18,655.75,656.25,655.75,655.75,22
,2013-09-18 07:00,18,654.75,655.25,654.75,654.75,101
,2013-09-18 07:30,18,654.75,655.25,654.25,655.25,33
,2013-09-18 08:30,18,655,656,654,655.5,497
,2013-09-18 09:00,18,655.25,656,654.75,655.25,245
,2013-09-18 09:30,18,655.75,658,655.25,657,434
,2013-09-18 10:00,18,657.25,658.5,656.25,656.25,197
,2013-09-18 10:30,18,656.5,656.5,655,655.75,254
,2013-09-18 11:00,18,655.25,655.5,654,654.5,164
,2013-09-18 11:30,18,654.5,655,653.5,655,207
,2013-09-18 12:00,18,655.25,655.25,654.25,654.75,64
,2013-09-18 12:30,18,654.75,655,653.75,655,105
,2013-09-18 13:00,18,655,658.5,654.75,657,365
,2013-09-18 19:00,19,658,659.25,657.75,657.75,48
,2013-09-18 19:30,19,657.75,657.75,657.75,657.75,1
,2013-09-18 20:00,19,657.25,657.25,657.25,657.25,1
,2013-09-18 20:30,19,657.75,657.75,657.75,657.75,1
,2013-09-18 22:00,19,659,659,659,659,1
,2013-09-18 23:30,19,658.75,658.75,658.75,658.75,7
,2013-09-19 00:30,19,659.5,659.75,659.5,659.75,7
,2013-09-19 01:00,19,660.5,660.5,660.5,660.5,4
,2013-09-19 01:30,19,661,661,660.75,660.75,13
,2013-09-19 02:00,19,661,662.25,660.25,662.25,21
,2013-09-19 02:30,19,663,665,663,664.75,24
,2013-09-19 03:00,19,664.75,665.5,664.75,665.5,11
,2013-09-19 03:30,19,664.75,664.75,664.75,664.75,20
,2013-09-19 04:00,19,664.75,665.25,664.75,665.25,2
,2013-09-19 04:30,19,664.5,665,664.5,664.5,15
,2013-09-19 05:00,19,665,666,665,665.5,13
,2013-09-19 05:30,19,666,669,666,669,60
,2013-09-19 06:00,19,668.75,669.5,668.75,669,25
,2013-09-19 06:30,19,669,669.25,667.5,667.5,18
,2013-09-19 07:00,19,667.25,667.5,666.5,666.5,53
,2013-09-19 07:30,19,667,667,665.25,666,26
,2013-09-19 08:30,19,666,669.25,664,664.25,760
,2013-09-19 09:00,19,664.25,665.25,663,664.75,332
,2013-09-19 09:30,19,665,673.5,665,672.5,1312
,2013-09-19 10:00,19,672.5,672.5,669.5,671.25,740
,2013-09-19 10:30,19,671.5,672.25,668.5,670.5,508
,2013-09-19 11:00,19,670.75,671,663,664.5,613
,2013-09-19 11:30,19,664.75,666.25,664.25,664.25,329
,2013-09-19 12:00,19,664.25,664.5,662,664,616
,2013-09-19 12:30,19,663.25,666.5,663,666.25,396
,2013-09-19 13:00,19,666,668.5,663.75,666.75,544
,2013-09-19 19:00,20,667,667,665.75,665.75,34
,2013-09-19 19:30,20,664.5,664.5,664.5,664.5,1
,2013-09-19 20:30,20,664.75,665.5,664.75,665.5,4
,2013-09-19 21:30,20,666.25,666.25,666.25,666.25,3
,2013-09-19 22:00,20,666.75,667,666.75,667,3
,2013-09-19 22:30,20,667.5,668.25,667.25,667.75,81
,2013-09-19 23:30,20,668,668,668,668,2
,2013-09-20 00:00,20,668.5,668.5,668.5,668.5,1
,2013-09-20 00:30,20,668.5,669,668.5,669,6
,2013-09-20 01:00,20,669,669,669,669,2
,2013-09-20 01:30,20,669.25,669.5,668.75,668.75,46
,2013-09-20 02:00,20,668.5,668.5,668.5,668.5,1
,2013-09-20 02:30,20,668,668,665.5,666.25,44
,2013-09-20 03:00,20,666.25,666.25,666.25,666.25,1
,2013-09-20 03:30,20,666.5,666.75,666,666,13
,2013-09-20 04:00,20,665.75,665.75,665,665.75,14
,2013-09-20 04:30,20,664.5,664.5,663.5,663.5,10
,2013-09-20 05:00,20,663.5,663.5,663,663,6
,2013-09-20 05:30,20,664.5,664.5,664.5,664.5,5
,2013-09-20 06:00,20,665.75,665.75,664.75,664.75,13
,2013-09-20 06:30,20,664.25,664.25,662.75,663,70
,2013-09-20 07:00,20,663.5,664,663.25,663.75,35
,2013-09-20 07:30,20,663.5,663.75,663,663,41
,2013-09-20 08:30,20,663.75,665.25,660.75,661.75,672
,2013-09-20 09:00,20,661.75,662.25,660.75,660.75,124
,2013-09-20 09:30,20,660.5,660.5,656,656.75,822
,2013-09-20 10:00,20,656.25,656.25,654.25,655.75,400
,2013-09-20 10:30,20,656,656.75,656,656,137
,2013-09-20 11:00,20,656.25,657,656,656.5,195
,2013-09-20 11:30,20,656.25,657.75,655.75,657.5,293
,2013-09-20 12:00,20,657.5,657.75,656,656.5,211
,2013-09-20 12:30,20,656,657.5,655.75,657.5,178
,2013-09-20 13:00,20,658.25,658.25,656.25,656.25,248
,2013-09-22 19:00,23,657,658.25,657,657,83
,2013-09-22 19:30,23,657,658,657,658,11
,2013-09-22 20:00,23,657.5,659,657.5,659,10
,2013-09-22 20:30,23,659,659,659,659,4
,2013-09-22 21:00,23,659.25,659.25,659.25,659.25,6
,2013-09-22 23:30,23,658.25,658.25,658,658,5
,2013-09-23 00:30,23,658.75,658.75,658.75,658.75,6
,2013-09-23 01:30,23,658.75,659.25,658.75,659.25,18
,2013-09-23 02:00,23,658.5,658.75,658.5,658.5,3
,2013-09-23 02:30,23,658,658.25,658,658,13
,2013-09-23 03:00,23,658,658,658,658,8
,2013-09-23 03:30,23,657.75,657.75,657,657,26
,2013-09-23 04:00,23,658,659,656.75,656.75,22
,2013-09-23 04:30,23,657.75,658.25,657.5,657.75,17
,2013-09-23 05:30,23,657.75,657.75,657.75,657.75,1
,2013-09-23 06:00,23,657.75,658.5,657.75,658.5,9
,2013-09-23 06:30,23,658.5,658.5,658,658,6
,2013-09-23 07:00,23,657.5,657.5,657.5,657.5,1
,2013-09-23 07:30,23,657.25,658.5,657.25,658.5,16
,2013-09-23 08:30,23,657.5,658.75,657,658,355
,2013-09-23 09:00,23,658.25,661.5,658,659.5,282
,2013-09-23 09:30,23,660,665.5,660,665,1052
,2013-09-23 10:00,23,665,667.25,664,664,306
,2013-09-23 10:30,23,664.5,665,662.5,663,207
,2013-09-23 11:00,23,663,664.5,662.25,662.75,259
,2013-09-23 11:30,23,663,663.25,662,662.25,225
,2013-09-23 12:00,23,662.5,662.75,660.5,661.5,379
,2013-09-23 12:30,23,661.5,661.75,660.75,661.75,392
,2013-09-23 13:00,23,661.75,664.75,661.5,664,819
,2013-09-23 19:00,24,664,665,664,664.75,50
,2013-09-23 19:30,24,665,665.5,664.25,665.25,67
,2013-09-23 20:00,24,665.25,666,665.25,666,140
,2013-09-23 20:30,24,665.75,665.75,665.75,665.75,1
,2013-09-23 21:00,24,665.75,665.75,665.5,665.5,2
,2013-09-23 21:30,24,665.5,665.5,665.5,665.5,1
,2013-09-23 22:30,24,666.5,666.75,666.5,666.75,28
,2013-09-23 23:30,24,666.75,666.75,666.75,666.75,1
,2013-09-24 00:00,24,666.5,666.5,666.5,666.5,2
,2013-09-24 00:30,24,666.75,667,666.75,666.75,9
,2013-09-24 01:00,24,667,667,666.75,666.75,21
,2013-09-24 01:30,24,667,667.75,667,667.75,21
,2013-09-24 02:00,24,667.5,667.5,667,667.5,5
,2013-09-24 02:30,24,666.5,666.75,666,666.5,22
,2013-09-24 03:00,24,666.75,666.75,664,664,78
,2013-09-24 03:30,24,664.25,665.5,664,664.5,63
,2013-09-24 04:00,24,664,664,664,664,3
,2013-09-24 04:30,24,665,665,665,665,1
,2013-09-24 05:00,24,664.75,665.25,664.75,665.25,14
,2013-09-24 05:30,24,664.25,664.75,664.25,664.75,3
,2013-09-24 06:00,24,664.75,664.75,664.25,664.25,10
,2013-09-24 06:30,24,664.75,664.75,664.25,664.5,3
,2013-09-24 07:00,24,664.25,664.25,661.5,661.5,27
,2013-09-24 07:30,24,661.5,661.75,661.25,661.75,16
,2013-09-24 08:30,24,662,663,661.5,661.5,300
,2013-09-24 09:00,24,661.75,662.75,661.25,661.25,117
,2013-09-24 09:30,24,661.5,662,660,661.5,475
,2013-09-24 10:00,24,661.5,664.25,661.5,663.75,363
,2013-09-24 10:30,24,663.75,668.25,663.75,665.25,830
,2013-09-24 11:00,24,665.5,670.25,665.5,669.5,497
,2013-09-24 11:30,24,669.75,670,666,666,223
,2013-09-24 12:00,24,666,666,664.75,665,130
,2013-09-24 12:30,24,665.25,666.75,664.75,666.75,332
,2013-09-24 13:00,24,666.75,669.25,664.75,668.25,396
,2013-09-24 19:00,25,668.25,669.75,668.25,669.25,36
,2013-09-24 19:30,25,670,670.5,670,670.5,66
,2013-09-24 20:00,25,670.25,670.25,669.25,670,32
,2013-09-24 20:30,25,670.5,670.5,669.75,669.75,18
,2013-09-24 21:00,25,669.75,669.75,669.75,669.75,6
,2013-09-24 22:00,25,670.25,670.25,669.75,669.75,4
,2013-09-24 23:00,25,669.5,669.5,669.5,669.5,1
,2013-09-24 23:30,25,669.5,669.5,669.5,669.5,4
,2013-09-25 00:00,25,669.75,669.75,669.5,669.5,8
,2013-09-25 01:30,25,670,670,670,670,1
,2013-09-25 02:00,25,670,670.25,669.75,670,14
,2013-09-25 02:30,25,670.5,670.5,670.25,670.25,12
,2013-09-25 03:00,25,670.5,671.25,669.75,671.25,13
,2013-09-25 03:30,25,672,672.5,671.5,671.75,38
,2013-09-25 04:00,25,671.75,671.75,671.5,671.5,4
,2013-09-25 04:30,25,672,674,672,673.25,28
,2013-09-25 05:00,25,673.75,673.75,672.5,672.75,35
,2013-09-25 05:30,25,673.25,673.75,673.25,673.25,16
,2013-09-25 06:00,25,673.5,673.5,673.25,673.25,17
,2013-09-25 06:30,25,673.25,673.5,672.75,672.75,34
,2013-09-25 07:00,25,672.75,674.25,672.75,673.25,98
,2013-09-25 07:30,25,673.25,673.5,672.5,673,30
,2013-09-25 08:30,25,673.25,676,672.25,675.5,619
,2013-09-25 09:00,25,675.5,677,673.5,676.75,426
,2013-09-25 09:30,25,676.75,679.75,675.75,679.5,1165
,2013-09-25 10:00,25,679.5,681.75,678,681.25,707
,2013-09-25 10:30,25,681.5,682.5,680.5,681.5,926
,2013-09-25 11:00,25,681.75,683.75,681.75,683.75,429
,2013-09-25 11:30,25,683.5,683.75,680.75,681.25,310
,2013-09-25 12:00,25,681.5,682.5,680.75,682.25,424
,2013-09-25 12:30,25,682.25,684.75,681.75,682.5,611
,2013-09-25 13:00,25,682.5,683.75,679.25,679.5,741
,2013-09-25 19:00,26,681,682.75,680.5,682.5,69
,2013-09-25 19:30,26,682.5,683.5,682.5,683.5,17
,2013-09-25 20:00,26,682.25,682.75,682,682,20
,2013-09-25 20:30,26,681.75,682,681.75,682,2
,2013-09-25 21:00,26,681.75,681.75,681.75,681.75,1
,2013-09-25 21:30,26,681.75,682,681.5,681.5,9
,2013-09-25 22:00,26,680.75,680.75,679.75,679.75,10
,2013-09-25 22:30,26,680.75,680.75,680.75,680.75,3
,2013-09-25 23:30,26,681,682,681,681.5,21
,2013-09-26 00:00,26,682.25,683.75,682.25,683.75,57
,2013-09-26 00:30,26,683.25,683.25,682.25,683.25,67
,2013-09-26 01:00,26,683.5,683.5,683,683,12
,2013-09-26 01:30,26,683.25,684.25,683,683.75,234
,2013-09-26 02:00,26,684,684.25,682.75,684.25,85
,2013-09-26 02:30,26,684.5,684.5,683.75,683.75,26
,2013-09-26 03:00,26,683.75,684.75,683.75,684.25,24
,2013-09-26 03:30,26,684.5,684.5,682,682,41
,2013-09-26 04:00,26,682.25,682.5,681.75,682.5,8
,2013-09-26 04:30,26,683.5,683.5,683,683,19
,2013-09-26 05:00,26,682.75,683,681.75,681.75,13
,2013-09-26 05:30,26,681.5,681.5,680,680,53
,2013-09-26 06:00,26,680.25,680.5,680,680.5,15
,2013-09-26 06:30,26,680,680,679,679.25,60
,2013-09-26 07:00,26,679.25,682,679.25,681.75,36
,2013-09-26 07:30,26,682,683.25,682,682.75,28
,2013-09-26 08:30,26,683.5,684.5,679.5,680.25,756
,2013-09-26 09:00,26,680,681.25,679,681.25,507
,2013-09-26 09:30,26,680.75,688.25,679.75,684.5,1437
,2013-09-26 10:00,26,684.5,686.25,683.75,685.5,227
,2013-09-26 10:30,26,685.75,686.25,685.5,686,134
,2013-09-26 11:00,26,686,688,685.75,687.5,356
,2013-09-26 11:30,26,687.5,687.75,686.25,687.25,143
,2013-09-26 12:00,26,687.25,688.5,686.75,688.25,257
,2013-09-26 12:30,26,688.25,689,686,687.75,382
,2013-09-26 13:00,26,688.25,689,686,688.5,631
,2013-09-26 19:00,27,687.5,688.25,687.5,688.25,120
,2013-09-26 19:30,27,688,688.75,688,688.25,34
,2013-09-26 20:00,27,688.25,689.5,688,689.5,34
,2013-09-26 20:30,27,689.25,689.5,689.25,689.5,9
,2013-09-26 21:00,27,689.5,690,689.25,689.25,37
,2013-09-26 21:30,27,689,689.5,689,689.5,5
,2013-09-26 22:00,27,689.25,689.5,689.25,689.5,9
,2013-09-26 22:30,27,689.25,689.5,689.25,689.25,21
,2013-09-26 23:30,27,689.25,689.25,689.25,689.25,4
,2013-09-27 00:00,27,689.25,689.25,689.25,689.25,7
,2013-09-27 00:30,27,689,689,688.75,688.75,17
,2013-09-27 01:30,27,689,689,688.25,688.25,18
,2013-09-27 02:00,27,688.25,688.25,687,687.25,22
,2013-09-27 02:30,27,687.75,688,687.75,688,4
,2013-09-27 03:00,27,687.75,687.75,687.5,687.5,2
,2013-09-27 03:30,27,687.5,688.25,687.5,688.25,10
,2013-09-27 04:00,27,688,688.25,687.75,688.25,29
,2013-09-27 04:30,27,688.25,688.25,686.25,687.5,50
,2013-09-27 05:00,27,687,687,686.5,686.75,8
,2013-09-27 05:30,27,686.5,686.75,686.5,686.75,10
,2013-09-27 06:00,27,687,687.5,687,687.25,18
,2013-09-27 06:30,27,687,688,686.75,687,57
,2013-09-27 07:00,27,687,687.25,686.5,686.5,60
,2013-09-27 07:30,27,686.75,687,686.25,687,75
,2013-09-27 08:30,27,687,688.25,685,685.5,675
,2013-09-27 09:00,27,685.75,691.5,685.5,689.25,530
,2013-09-27 09:30,27,689,691,687.75,689,459
,2013-09-27 10:00,27,688.75,693,688.5,692.5,871
,2013-09-27 10:30,27,692.5,692.5,687.5,691,563
,2013-09-27 11:00,27,690.75,692.5,690,692.5,286
,2013-09-27 11:30,27,692.5,693.75,692,692.5,316
,2013-09-27 12:00,27,692.25,693.25,691.75,691.75,323
,2013-09-27 12:30,27,692,694,691.25,692.75,244
,2013-09-27 13:00,27,693,693.5,689,689.5,638
,2013-09-29 19:00,30,690.75,690.75,688.75,689.75,48
,2013-09-29 19:30,30,689.75,690,689.5,689.5,6
,2013-09-29 20:00,30,690.5,690.5,690.5,690.5,2
,2013-09-29 20:30,30,691,691,691,691,5
,2013-09-29 21:00,30,691,691,691,691,3
,2013-09-29 21:30,30,690.5,690.5,690.5,690.5,4
,2013-09-29 22:00,30,689.5,689.75,689.5,689.75,13
,2013-09-29 22:30,30,689.5,689.5,689.5,689.5,4
,2013-09-29 23:00,30,690.5,690.75,690.5,690.75,11
,2013-09-29 23:30,30,690.25,690.25,690.25,690.25,4
,2013-09-30 00:30,30,689.75,689.75,689,689,51
,2013-09-30 01:00,30,689,689,688,688.5,20
,2013-09-30 01:30,30,688.25,688.75,688,688.75,19
,2013-09-30 02:00,30,688.75,688.75,688.25,688.75,24
,2013-09-30 02:30,30,689.25,689.25,689.25,689.25,5
,2013-09-30 03:00,30,689.25,689.25,689.25,689.25,20
,2013-09-30 03:30,30,689.75,690.25,689.75,690.25,23
,2013-09-30 04:00,30,690.5,690.75,690.5,690.5,41
,2013-09-30 04:30,30,690.75,690.75,690.5,690.5,7
,2013-09-30 05:00,30,690.25,690.75,690.25,690.25,40
,2013-09-30 05:30,30,690.75,691.5,690.25,691,33
,2013-09-30 06:00,30,691,692.25,691,691.75,111
,2013-09-30 06:30,30,692,692.25,691.75,692,62
,2013-09-30 07:00,30,691.75,691.75,690.25,690.5,56
,2013-09-30 07:30,30,690.25,691.25,690,690.75,33
,2013-09-30 08:30,30,691,693.5,690,693.25,598
,2013-09-30 09:00,30,693,694.75,692.75,694.5,472
,2013-09-30 09:30,30,694.75,697,694.5,696.5,498
,2013-09-30 10:00,30,696.75,697,689.5,690.25,610
,2013-09-30 10:30,30,690.5,695.5,690,695.5,230
,2013-09-30 11:00,30,696,703,685.25,692,1734
,2013-09-30 11:30,30,692.25,693.5,685.5,689,1068
,2013-09-30 12:00,30,689.5,696.25,689.25,695.5,792
,2013-09-30 12:30,30,695.25,695.25,690.5,694,836
,2013-09-30 13:00,30,694.25,695,685.75,687.25,1334
,2013-09-30 19:00,1,686.25,686.75,685.5,686.5,47
,2013-09-30 19:30,1,686.75,686.75,686.25,686.25,14
,2013-09-30 20:00,1,686.75,687,686.5,686.75,12
,2013-09-30 21:00,1,686.5,686.5,686.5,686.5,11
,2013-09-30 21:30,1,686.75,687,686.25,686.75,24
,2013-09-30 22:00,1,686.75,687,686.25,687,45
,2013-09-30 22:30,1,686.5,686.5,686.5,686.5,1
,2013-10-01 00:30,1,686.5,686.5,686.5,686.5,9
,2013-10-01 01:00,1,686.5,686.75,686.5,686.75,7
,2013-10-01 01:30,1,686.75,687.25,686.75,687,37
,2013-10-01 02:00,1,687,687.25,686,687,26
,2013-10-01 02:30,1,687.25,688,687.25,687.75,25
,2013-10-01 03:00,1,687.75,688,687.5,687.75,19
,2013-10-01 03:30,1,687.75,688,687.5,687.75,28
,2013-10-01 04:00,1,687.5,687.5,686,686,34
,2013-10-01 04:30,1,685.5,686.25,684,685.75,198
,2013-10-01 05:00,1,685.25,686,685.25,685.5,11
,2013-10-01 05:30,1,685.75,685.75,685,685,15
,2013-10-01 06:00,1,685.25,685.75,685,685,41
,2013-10-01 06:30,1,685,685,681.75,682,160
,2013-10-01 07:00,1,682.25,684.25,681,683.25,605
,2013-10-01 07:30,1,682.25,685.75,682.25,685.25,100
,2013-10-01 08:30,1,687.5,690.25,686.25,688.25,1482
,2013-10-01 09:00,1,688,689.5,687.5,688.5,904
,2013-10-01 09:30,1,688.5,691.75,686.75,687.75,1105
,2013-10-01 10:00,1,687.75,688.75,686.25,688.25,667
,2013-10-01 10:30,1,688.25,689,687.25,687.25,217
,2013-10-01 11:00,1,687.5,688,682.5,684.75,871
,2013-10-01 11:30,1,684.75,686.5,684.25,686.5,769
,2013-10-01 12:00,1,686.25,686.5,684,685.75,524
,2013-10-01 12:30,1,686,686.25,683.75,684,540
,2013-10-01 13:00,1,683.75,692,683.75,692,1179
,2013-10-01 19:00,2,689,690.5,688.75,690,48
,2013-10-01 19:30,2,690,690.25,689.75,690,31
,2013-10-01 20:00,2,690.75,690.75,688.25,688.25,103
,2013-10-01 20:30,2,687.75,688.75,687.5,688.5,24
,2013-10-01 21:00,2,688.5,688.75,688.5,688.5,3
,2013-10-01 21:30,2,689,689,688.5,688.5,2
,2013-10-01 22:00,2,689,689.5,689,689.5,2
,2013-10-01 23:00,2,689.75,689.75,689.75,689.75,1
,2013-10-02 00:30,2,689.5,689.75,689.5,689.75,29
,2013-10-02 01:00,2,689,689,689,689,1
,2013-10-02 01:30,2,689,689,688.75,688.75,9
,2013-10-02 02:00,2,689,689,689,689,8
,2013-10-02 02:30,2,688.75,688.75,686,686.25,48
,2013-10-02 03:00,2,686.5,686.5,686.25,686.5,8
,2013-10-02 03:30,2,686.5,686.75,686,686.5,14
,2013-10-02 04:00,2,686.5,687.75,686.25,687,24
,2013-10-02 04:30,2,687.75,688,687.25,687.5,40
,2013-10-02 05:00,2,687.25,688.5,687,688.25,41
,2013-10-02 05:30,2,688.5,690,688.5,690,87
,2013-10-02 06:00,2,689.75,690.5,689.5,690.25,38
,2013-10-02 06:30,2,690.25,690.5,689.25,689.75,94
,2013-10-02 07:00,2,690,691.25,689.5,691,56
,2013-10-02 07:30,2,691.5,691.5,691,691.25,27
,2013-10-02 08:30,2,692.25,696.25,691.25,696,954
,2013-10-02 09:00,2,695.75,696.5,694.75,694.75,411
,2013-10-02 09:30,2,695,696.75,692.75,695.75,997
,2013-10-02 10:00,2,696,697.5,694,694.25,315
,2013-10-02 10:30,2,693.5,695,693,693.5,333
,2013-10-02 11:00,2,693.25,695.5,693.25,695.25,261
,2013-10-02 11:30,2,694.5,695,693.75,694,112
,2013-10-02 12:00,2,694.25,695,694,694,110
,2013-10-02 12:30,2,694.75,695,694,694.25,206
,2013-10-02 13:00,2,693.75,694.5,693,693.25,452
,2013-10-02 19:00,3,693.25,696,693.25,696,27
,2013-10-02 19:30,3,696.25,696.25,696.25,696.25,4
,2013-10-02 20:00,3,696.5,696.5,696.5,696.5,6
,2013-10-02 20:30,3,696.25,696.25,696,696.25,27
,2013-10-02 21:30,3,696.25,696.25,696,696,32
,2013-10-02 22:00,3,696,696.5,696,696.5,6
,2013-10-02 22:30,3,696.5,696.5,696.5,696.5,1
,2013-10-02 23:00,3,696.25,696.5,696.25,696.5,4
,2013-10-02 23:30,3,696.5,696.5,696.5,696.5,14
,2013-10-03 00:00,3,696.5,696.5,696.5,696.5,1
,2013-10-03 00:30,3,696.5,696.75,696.5,696.5,9
,2013-10-03 01:00,3,696.75,696.75,696.5,696.5,19
,2013-10-03 01:30,3,696.75,697,696.5,696.5,35
,2013-10-03 02:00,3,697,697,696.5,696.5,28
,2013-10-03 02:30,3,696.5,696.5,695.75,695.75,19
,2013-10-03 03:00,3,695.25,696.5,695.25,696.5,32
,2013-10-03 03:30,3,696,696.5,696,696.5,19
,2013-10-03 04:00,3,696.75,697.25,696.5,697.25,18
,2013-10-03 04:30,3,696.75,697.25,696.75,696.75,16
,2013-10-03 05:00,3,697,697.5,697,697.5,115
,2013-10-03 05:30,3,697.25,698.25,697.25,698,66
,2013-10-03 06:00,3,698.25,698.75,698,698.25,49
,2013-10-03 06:30,3,698.75,699.25,698.25,698.75,63
,2013-10-03 07:00,3,698.75,699,698.25,698.75,49
,2013-10-03 07:30,3,698.5,699.75,698.5,699.75,30
,2013-10-03 08:30,3,699,701.75,698.25,700,708
,2013-10-03 09:00,3,700,700.5,696.5,698.75,490
,2013-10-03 09:30,3,698.25,700.5,696.75,698.75,675
,2013-10-03 10:00,3,698.5,700.25,698.25,699.5,527
,2013-10-03 10:30,3,699.5,705,699.5,704.5,1037
,2013-10-03 11:00,3,704.5,705.75,703.5,703.75,568
,2013-10-03 11:30,3,703.5,705.75,703.5,705.5,357
,2013-10-03 12:00,3,705.5,705.5,703.5,704,326
,2013-10-03 12:30,3,704,704.25,698.5,698.75,712
,2013-10-03 13:00,3,699,700,696,696.75,480
,2013-10-03 19:00,4,695.75,697,695.75,697,73
,2013-10-03 19:30,4,696.5,697,696.5,696.75,86
,2013-10-03 20:00,4,697,697,695.75,695.75,8
,2013-10-03 20:30,4,695.75,696.25,695.75,696.25,11
,2013-10-03 21:00,4,696.25,696.5,696.25,696.5,7
,2013-10-03 21:30,4,696.25,696.25,695.75,696.25,12
,2013-10-03 22:00,4,696,696,696,696,1
,2013-10-03 22:30,4,696,696.5,696,696.5,2
,2013-10-03 23:00,4,696.75,696.75,696.75,696.75,2
,2013-10-03 23:30,4,696.75,696.75,696.75,696.75,3
,2013-10-04 00:00,4,696.75,697,696.75,696.75,9
,2013-10-04 01:30,4,697,697.25,696.75,697.25,15
,2013-10-04 02:00,4,697,697.25,696.75,697,20
,2013-10-04 02:30,4,697,697.75,697,697.5,18
,2013-10-04 03:00,4,697,697.5,697,697.5,4
,2013-10-04 03:30,4,697,697,696.25,696.75,90
,2013-10-04 04:00,4,696.75,697.25,696.25,696.5,82
,2013-10-04 04:30,4,696.5,700,696.5,700,115
,2013-10-04 05:00,4,700.25,700.75,700.25,700.75,30
,2013-10-04 05:30,4,700,700.25,699.75,700,63
,2013-10-04 06:00,4,699.75,700.25,699.75,700,103
,2013-10-04 06:30,4,699.75,700,698.5,698.5,77
,2013-10-04 07:00,4,698.75,700,698,698,97
,2013-10-04 07:30,4,698.5,698.75,696.5,696.75,82
,2013-10-04 08:30,4,697.5,700,696,699.5,444
,2013-10-04 09:00,4,699.5,700.25,697.5,699.25,379
,2013-10-04 09:30,4,699.5,700.5,697.25,697.75,390
,2013-10-04 10:00,4,697.75,698,694.5,696.75,523
,2013-10-04 10:30,4,697,697.75,695,695,368
,2013-10-04 11:00,4,695.25,697,693.5,696.75,488
,2013-10-04 11:30,4,696.25,698.5,695,697.75,484
,2013-10-04 12:00,4,697.5,698.5,696.5,697.5,387
,2013-10-04 12:30,4,697.25,698,696.5,696.5,229
,2013-10-04 13:00,4,696.5,697.75,695.5,695.5,617
,2013-10-06 19:00,7,696.25,697.75,695.5,697.5,106
,2013-10-06 19:30,7,697.75,698.75,697.75,698.5,44
,2013-10-06 20:00,7,698.5,699,698.25,698.5,20
,2013-10-06 20:30,7,698,698.5,698,698.5,29
,2013-10-06 21:00,7,698.75,698.75,698.5,698.5,9
,2013-10-06 21:30,7,698.75,698.75,698.5,698.5,32
,2013-10-06 22:00,7,698.5,698.75,698.5,698.75,8
,2013-10-06 22:30,7,698.5,698.5,698.5,698.5,1
,2013-10-06 23:00,7,698.75,698.75,698.75,698.75,4
,2013-10-06 23:30,7,698.5,698.5,698.5,698.5,2
,2013-10-07 00:30,7,698.5,698.5,698.5,698.5,5
,2013-10-07 01:00,7,698.5,698.5,698.5,698.5,2
,2013-10-07 01:30,7,698.5,698.75,698.5,698.75,18
,2013-10-07 02:00,7,698.75,699,698.5,698.75,32
,2013-10-07 02:30,7,698.5,699,698.25,699,39
,2013-10-07 03:00,7,698.75,699.25,698.75,699,6
,2013-10-07 03:30,7,699,700,698.5,700,18
,2013-10-07 04:00,7,700,700,699.5,699.5,3
,2013-10-07 04:30,7,699.25,699.75,698.25,699.5,35
,2013-10-07 05:00,7,699.5,700.25,699,699.75,62
,2013-10-07 05:30,7,699.75,699.75,699.75,699.75,17
,2013-10-07 06:00,7,699.75,700,699.5,700,42
,2013-10-07 06:30,7,699.75,700,698.5,699,100
,2013-10-07 07:00,7,699,699.75,697.25,699.75,49
,2013-10-07 07:30,7,699.75,702,699.25,701.5,43
,2013-10-07 08:30,7,701,703.5,697.75,702.25,591
,2013-10-07 09:00,7,702.25,702.5,700,700.25,278
,2013-10-07 09:30,7,700.5,703.25,700,702.5,344
,2013-10-07 10:00,7,702.5,704.5,701.5,704.25,567
,2013-10-07 10:30,7,704.25,704.25,702.5,703.75,312
,2013-10-07 11:00,7,704,706,702.5,703.5,692
,2013-10-07 11:30,7,703.5,705,702.75,703,351
,2013-10-07 12:00,7,703.25,704,702.75,703.5,149
,2013-10-07 12:30,7,703.75,706,703.5,705.25,389
,2013-10-07 13:00,7,704.75,705.5,703.75,705.25,471
,2013-10-07 19:00,8,704.25,705,703.5,704.75,45
,2013-10-07 19:30,8,704.5,705.75,704.5,705.5,37
,2013-10-07 20:00,8,705.25,705.75,705.25,705.75,14
,2013-10-07 20:30,8,705.75,706,705.75,706,5
,2013-10-07 21:00,8,706.25,706.75,706.25,706.5,43
,2013-10-07 21:30,8,706.5,706.75,706.25,706.5,14
,2013-10-07 22:00,8,706.75,706.75,706.5,706.5,4
,2013-10-07 22:30,8,706.5,706.5,706.5,706.5,1
,2013-10-07 23:00,8,706.75,706.75,706.5,706.5,14
,2013-10-08 00:30,8,707,707,707,707,1
,2013-10-08 01:00,8,707,707,706.75,706.75,8
,2013-10-08 01:30,8,707.25,707.25,706.75,706.75,27
,2013-10-08 02:00,8,707,707.25,706.25,706.5,61
,2013-10-08 02:30,8,706.75,706.75,706.25,706.25,54
,2013-10-08 03:00,8,706.75,706.75,706.25,706.25,2
,2013-10-08 03:30,8,706.5,706.75,706.5,706.75,22
,2013-10-08 04:00,8,706.5,707.25,706.5,707.25,26
,2013-10-08 04:30,8,707.5,707.75,707.5,707.5,19
,2013-10-08 05:00,8,707.5,709,707.5,708.5,123
,2013-10-08 05:30,8,708.5,708.75,708.25,708.5,40
,2013-10-08 06:00,8,708.5,709,707.75,708.75,73
,2013-10-08 06:30,8,708.5,709.25,708.25,709.25,106
,2013-10-08 07:00,8,709.25,709.25,708.25,708.25,65
,2013-10-08 07:30,8,708.5,708.75,708.25,708.5,27
,2013-10-08 08:30,8,706.75,707.25,702.25,704,435
,2013-10-08 09:00,8,704,704,701.75,702,142
,2013-10-08 09:30,8,702,704,697.75,703.5,1033
,2013-10-08 10:00,8,703.25,705,702.5,702.75,389
,2013-10-08 10:30,8,702.75,703.5,702.5,702.75,363
,2013-10-08 11:00,8,702.5,704.5,702.5,703.75,272
,2013-10-08 11:30,8,703.75,704.5,703,704.25,442
,2013-10-08 12:00,8,704.25,704.75,703,704,376
,2013-10-08 12:30,8,704,704.5,703.25,704,204
,2013-10-08 13:00,8,704.25,704.25,701.75,702.75,397
,2013-10-08 19:00,9,702,703.5,702,703.5,87
,2013-10-08 19:30,9,703.5,703.75,703,703.25,30
,2013-10-08 20:00,9,703.25,704,703.25,704,31
,2013-10-08 20:30,9,703.75,703.75,703.75,703.75,6
,2013-10-08 21:00,9,704.25,704.25,704.25,704.25,6
,2013-10-08 22:00,9,704,704.25,704,704.25,14
,2013-10-08 22:30,9,704,704,704,704,28
,2013-10-08 23:00,9,704,704,704,704,18
,2013-10-08 23:30,9,704,704,703.75,704,23
,2013-10-09 00:30,9,704,704,703.5,703.5,11
,2013-10-09 01:00,9,703,703,703,703,1
,2013-10-09 01:30,9,703.25,703.25,702.5,702.5,5
,2013-10-09 02:00,9,703.25,704.25,703,703,17
,2013-10-09 02:30,9,703.75,703.75,703.5,703.75,29
,2013-10-09 03:00,9,703.75,703.75,703.25,703.5,20
,2013-10-09 03:30,9,703.75,703.75,703.25,703.5,44
,2013-10-09 04:00,9,703.25,703.25,702.75,703,22
,2013-10-09 04:30,9,703,703,701.25,701.75,30
,2013-10-09 05:00,9,701,702,700.75,701.5,102
,2013-10-09 05:30,9,701.5,701.5,701.5,701.5,3
,2013-10-09 06:00,9,701.5,702,701.25,702,71
,2013-10-09 06:30,9,701.75,701.75,701.75,701.75,2
,2013-10-09 07:00,9,702,703.25,701.5,702.5,59
,2013-10-09 07:30,9,702.25,702.25,701.5,701.5,23
,2013-10-09 08:30,9,702,703.75,697.25,698,648
,2013-10-09 09:00,9,698,703,698,701.75,506
,2013-10-09 09:30,9,702.25,704.75,701.75,702.75,666
,2013-10-09 10:00,9,703,704.75,702,702.5,233
,2013-10-09 10:30,9,702.25,704.5,702.25,703.25,304
,2013-10-09 11:00,9,703.75,704,698.5,700.25,344
,2013-10-09 11:30,9,700.25,700.25,698.5,700,358
,2013-10-09 12:00,9,699.75,703.75,699.75,703,332
,2013-10-09 12:30,9,703.25,703.75,702,702.25,132
,2013-10-09 13:00,9,702.5,702.5,700.25,700.25,265
,2013-10-09 19:00,10,700.25,702.25,700.25,702.25,22
,2013-10-09 19:30,10,702,703,702,703,18
,2013-10-09 20:00,10,702.75,702.75,702.75,702.75,1
,2013-10-09 20:30,10,702.5,703,702.5,703,32
,2013-10-09 21:00,10,702.75,702.75,702.5,702.5,163
,2013-10-09 21:30,10,702.5,702.5,701.75,702,51
,2013-10-09 22:00,10,702,702,701.75,701.75,17
,2013-10-09 22:30,10,701.5,701.5,701,701.25,6
,2013-10-09 23:00,10,701,701,701,701,1
,2013-10-09 23:30,10,701.25,701.25,701,701,16
,2013-10-10 00:00,10,701,701,701,701,6
,2013-10-10 00:30,10,700,700.25,700,700,96
,2013-10-10 01:00,10,700.25,700.25,700,700,53
,2013-10-10 01:30,10,700.25,700.25,699.75,700.25,10
,2013-10-10 02:00,10,701,701.75,700.75,701.5,19
,2013-10-10 02:30,10,702,703.5,702,702.75,18
,2013-10-10 03:00,10,703,703,703,703,12
,2013-10-10 03:30,10,703,703.25,703,703.25,11
,2013-10-10 04:00,10,703,703.25,703,703.25,22
,2013-10-10 04:30,10,703,703.5,703,703.5,2
,2013-10-10 05:00,10,703.75,704.5,703.75,704.5,21
,2013-10-10 05:30,10,704.25,704.5,704.25,704.5,6
,2013-10-10 06:00,10,704.75,704.75,703.75,704,22
,2013-10-10 06:30,10,704.5,704.5,704.25,704.5,15
,2013-10-10 07:00,10,704.25,704.25,704,704.25,21
,2013-10-10 07:30,10,704,704.25,703.75,703.75,14
,2013-10-10 08:30,10,703.25,706,700.75,704,795
,2013-10-10 09:00,10,704.5,704.5,699,699,255
,2013-10-10 09:30,10,699.5,700.75,697.25,698.5,406
,2013-10-10 10:00,10,698.25,700,697.5,698.75,364
,2013-10-10 10:30,10,699,699.75,697.25,699.25,89
,2013-10-10 11:00,10,698.25,700.75,697.75,700,168
,2013-10-10 11:30,10,700.25,702.75,699.75,701.5,356
,2013-10-10 12:00,10,701.75,702,699.5,700.25,185
,2013-10-10 12:30,10,699.5,700.25,695.5,696.75,417
,2013-10-10 13:00,10,696,696.75,693.75,694.25,602
,2013-10-10 19:00,11,694.25,695,693.5,693.5,119
,2013-10-10 19:30,11,694,694.25,693.5,694.25,9
,2013-10-10 20:00,11,693.25,693.75,693.25,693.75,8
,2013-10-10 20:30,11,693,693,692.5,693,7
,2013-10-10 21:00,11,693.25,693.5,693,693.5,6
,2013-10-10 21:30,11,693,693,693,693,2
,2013-10-10 22:00,11,693,693,692.5,692.5,13
,2013-10-10 22:30,11,692.25,692.25,692.25,692.25,1
,2013-10-10 23:00,11,692.25,692.75,692.25,692.5,3
,2013-10-10 23:30,11,692.25,693,692,692.5,73
,2013-10-11 00:00,11,692.75,693,692,692.75,42
,2013-10-11 00:30,11,692.5,692.5,691.75,692,49
,2013-10-11 01:00,11,692.25,692.5,692,692.25,42
,2013-10-11 01:30,11,692.5,694,692.5,694,51
,2013-10-11 02:00,11,693.5,693.5,692.5,693,18
,2013-10-11 02:30,11,693.5,693.5,692.5,693,18
,2013-10-11 03:00,11,693.75,694,693.5,693.5,9
,2013-10-11 03:30,11,693.75,694,693.25,693.75,20
,2013-10-11 04:00,11,693.5,693.75,693.5,693.75,6
,2013-10-11 04:30,11,693.5,693.75,693.5,693.5,3
,2013-10-11 05:00,11,693.5,693.75,693.5,693.75,13
,2013-10-11 05:30,11,694,694,693.5,693.5,10
,2013-10-11 06:00,11,693.25,693.5,693.25,693.5,3
,2013-10-11 06:30,11,693.5,693.75,693,693.75,11
,2013-10-11 07:00,11,694.25,696,694,695.75,33
,2013-10-11 07:30,11,695.5,696.5,695.5,696,17
,2013-10-11 08:30,11,695.25,698.75,694.25,695.75,514
,2013-10-11 09:00,11,695.75,697.25,694.75,695.25,504
,2013-10-11 09:30,11,695.25,698,694.75,697.5,409
,2013-10-11 10:00,11,697.75,704,697.25,701.5,764
,2013-10-11 10:30,11,701.75,703.75,700.25,701,651
,2013-10-11 11:00,11,701,701.5,699.25,701.25,431
,2013-10-11 11:30,11,702,702.5,700.75,702,186
,2013-10-11 12:00,11,702.25,702.5,701,701.25,174
,2013-10-11 12:30,11,701.25,702.25,701.25,701.5,118
,2013-10-11 13:00,11,701.25,702.25,699.5,700.5,493
,2013-10-13 19:00,14,699.75,703.75,699.75,703,67
,2013-10-13 19:30,14,703.25,703.5,703,703.5,12
,2013-10-13 20:00,14,703.25,703.25,703.25,703.25,1
,2013-10-13 20:30,14,703,703,703,703,2
,2013-10-13 21:00,14,703.25,703.25,703.25,703.25,1
,2013-10-13 21:30,14,703.75,704,703.5,703.5,19
,2013-10-13 22:00,14,704,704,704,704,3
,2013-10-13 22:30,14,704.5,705,704.5,704.5,24
,2013-10-13 23:30,14,704.5,704.5,704.5,704.5,8
,2013-10-14 00:00,14,704.75,704.75,704.25,704.75,13
,2013-10-14 01:00,14,704.5,704.75,704.25,704.5,19
,2013-10-14 01:30,14,704.25,705,704.25,704.5,60
,2013-10-14 02:00,14,704.25,705,704.25,705,35
,2013-10-14 02:30,14,704.75,704.75,704.5,704.5,7
,2013-10-14 03:00,14,704.75,704.75,702,702.25,31
,2013-10-14 03:30,14,703,703,702.5,702.75,10
,2013-10-14 04:00,14,703,703.25,702,702,27
,2013-10-14 04:30,14,702.25,702.25,702.25,702.25,8
,2013-10-14 05:00,14,702.25,702.25,700.5,700.5,59
,2013-10-14 05:30,14,700.25,700.25,698.5,699,48
,2013-10-14 06:00,14,699,699.25,697.5,698.25,37
,2013-10-14 06:30,14,698,698,695.5,696,59
,2013-10-14 07:00,14,696.5,696.75,695.5,696.25,28
,2013-10-14 07:30,14,696.5,697,696.5,697,26
,2013-10-14 08:30,14,698,700.75,696.5,698.25,442
,2013-10-14 09:00,14,698.25,699.5,697.5,698.75,204
,2013-10-14 09:30,14,699,700.75,698,699,579
,2013-10-14 10:00,14,699,699.5,698,699,221
,2013-10-14 10:30,14,699.5,702.25,699.25,701,142
,2013-10-14 11:00,14,701,701.75,700,700.5,344
,2013-10-14 11:30,14,700.75,701,697.5,697.5,161
,2013-10-14 12:00,14,697.25,698,696.75,697.25,104
,2013-10-14 12:30,14,697,700.25,696.75,699.5,111
,2013-10-14 13:00,14,700.25,703,699.75,701.5,247
,2013-10-14 19:00,15,701,702.25,701,702.25,38
,2013-10-14 19:30,15,702.75,702.75,702.75,702.75,11
,2013-10-14 20:00,15,703,703,703,703,1
,2013-10-14 22:00,15,701.75,701.75,701.75,701.75,1
,2013-10-14 23:00,15,701.5,701.75,701.5,701.75,12
,2013-10-15 01:30,15,701,701,701,701,1
,2013-10-15 02:00,15,700.5,700.75,699.25,699.25,30
,2013-10-15 02:30,15,699.5,701.25,699.5,701.25,5
,2013-10-15 03:00,15,701.25,701.25,699.75,700.25,17
,2013-10-15 04:00,15,699.75,699.75,698.75,699.75,10
,2013-10-15 04:30,15,699.75,699.75,698,698.5,26
,2013-10-15 05:00,15,698,698.75,698,698.75,12
,2013-10-15 05:30,15,698.25,699.25,697.5,697.5,33
,2013-10-15 06:00,15,697.75,698.5,697.75,697.75,24
,2013-10-15 06:30,15,697.75,698,697.5,697.5,24
,2013-10-15 07:00,15,697.75,698.5,697.75,698.25,29
,2013-10-15 07:30,15,698.5,700,698.5,700,53
,2013-10-15 08:30,15,699.5,701.5,698.5,699,291
,2013-10-15 09:00,15,698.75,698.75,695.25,695.25,212
,2013-10-15 09:30,15,695.75,698.5,695.25,697.5,505
,2013-10-15 10:00,15,698,699.25,697,698,132
,2013-10-15 10:30,15,698,699.5,697.25,697.5,135
,2013-10-15 11:00,15,697.5,698,697,698,234
,2013-10-15 11:30,15,698,699.5,697.75,698.75,89
,2013-10-15 12:00,15,698.75,699,697.75,697.75,61
,2013-10-15 12:30,15,697.75,699.25,697,697.75,181
,2013-10-15 13:00,15,698,698.25,695,695,672
,2013-10-15 19:00,16,695.5,697,695.25,695.5,48
,2013-10-15 19:30,16,696.25,696.25,696.25,696.25,3
,2013-10-15 20:00,16,696.75,697,696.5,696.5,5
,2013-10-15 20:30,16,696.25,696.5,695.75,695.75,8
,2013-10-15 21:00,16,695.25,695.5,695.25,695.25,4
,2013-10-15 21:30,16,695,695.75,694.75,695.5,13
,2013-10-15 22:00,16,694.75,695,694.75,695,3
,2013-10-15 22:30,16,695,695.5,695,695.5,9
,2013-10-15 23:00,16,695,695,694.5,694.5,35
,2013-10-15 23:30,16,694.25,694.5,694.25,694.25,81
,2013-10-16 00:00,16,694.5,694.5,694.5,694.5,2
,2013-10-16 00:30,16,694.25,694.5,694.25,694.5,5
,2013-10-16 01:00,16,694.25,694.25,694,694,9
,2013-10-16 01:30,16,694,695.75,694,695.75,65
,2013-10-16 02:00,16,696.25,696.25,696,696.25,8
,2013-10-16 02:30,16,695.25,695.25,695.25,695.25,1
,2013-10-16 03:00,16,696.25,696.5,696,696.5,8
,2013-10-16 03:30,16,696.5,697.5,696.5,697.5,38
,2013-10-16 04:00,16,697.25,698,697.25,698,3
,2013-10-16 04:30,16,696.75,696.75,696,696,12
,2013-10-16 05:00,16,697,697,696.5,696.5,4
,2013-10-16 05:30,16,695,696.5,694.5,696.5,54
,2013-10-16 06:00,16,696.5,696.75,695.5,696.75,22
,2013-10-16 06:30,16,696.75,696.75,696.25,696.25,10
,2013-10-16 07:00,16,696.5,696.5,695.75,696.5,41
,2013-10-16 07:30,16,696,696.5,695.75,695.75,15
,2013-10-16 08:30,16,695.75,696.75,693.75,694,649
,2013-10-16 09:00,16,694,694,690.5,691,666
,2013-10-16 09:30,16,691,692,690.25,691.5,374
,2013-10-16 10:00,16,691.25,692.25,690.25,691,304
,2013-10-16 10:30,16,690.5,690.75,688,688.5,983
,2013-10-16 11:00,16,688.75,691.25,688.5,691.25,466
,2013-10-16 11:30,16,691.25,692.75,690.5,691.5,297
,2013-10-16 12:00,16,691.5,692.5,690.5,690.75,243
,2013-10-16 12:30,16,690.75,692,689.5,691.75,282
,2013-10-16 13:00,16,691,692.25,690.25,690.75,274
,2013-10-16 19:00,17,691,691.25,690,690.5,61
,2013-10-16 19:30,17,691.25,691.25,691.25,691.25,2
,2013-10-16 20:00,17,690.25,690.5,690.25,690.5,17
,2013-10-16 20:30,17,690.75,690.75,690.5,690.5,3
,2013-10-16 21:00,17,691.5,692,691.5,692,19
,2013-10-16 21:30,17,692.75,696.75,692.5,696,98
,2013-10-16 22:00,17,696,696.25,695.25,695.25,13
,2013-10-16 23:00,17,695,695.25,695,695.25,6
,2013-10-17 00:00,17,695.5,696.25,695.5,696.25,2
,2013-10-17 01:00,17,696,696.25,696,696.25,6
,2013-10-17 01:30,17,697,698.5,696.75,696.75,47
,2013-10-17 02:00,17,697,697,697,697,8
,2013-10-17 02:30,17,697.25,697.75,697,697,16
,2013-10-17 03:00,17,696.5,696.5,695.75,695.75,10
,2013-10-17 03:30,17,696.75,697.5,696.75,697.5,10
,2013-10-17 04:00,17,697,697,696.5,696.75,48
,2013-10-17 04:30,17,696.75,696.75,696.5,696.75,9
,2013-10-17 05:00,17,696.75,696.75,696,696,18
,2013-10-17 05:30,17,695.25,695.75,695.25,695.75,23
,2013-10-17 06:00,17,695.5,695.5,695,695.5,45
,2013-10-17 06:30,17,695.75,695.75,695.75,695.75,1
,2013-10-17 07:00,17,695.5,696.5,695.5,696.25,161
,2013-10-17 07:30,17,696.5,696.5,696.25,696.5,66
,2013-10-17 08:30,17,695.25,700,694.5,697,1099
,2013-10-17 09:00,17,697,697,694.75,696.5,547
,2013-10-17 09:30,17,696.75,701.75,696.75,699.25,994
,2013-10-17 10:00,17,699.25,700,698.5,699.75,359
,2013-10-17 10:30,17,700,702,700,701.5,612
,2013-10-17 11:00,17,701.75,702.5,698.5,698.75,907
,2013-10-17 11:30,17,698.75,700.75,698.75,700.25,477
,2013-10-17 12:00,17,700.25,701,699,699.25,322
,2013-10-17 12:30,17,699.5,699.75,695.5,696.25,781
,2013-10-17 13:00,17,696.25,697,694.75,695.5,688
,2013-10-17 19:00,18,696.5,699.75,696.5,698,78
,2013-10-17 19:30,18,698.75,699.5,698.75,699.25,22
,2013-10-17 20:00,18,699,699.75,699,699.75,12
,2013-10-17 20:30,18,700.25,700.25,700,700,7
,2013-10-17 21:00,18,700,700,700,700,4
,2013-10-17 21:30,18,700,700,699.25,699.25,21
,2013-10-17 22:00,18,699.5,699.75,699.5,699.75,3
,2013-10-17 22:30,18,700.5,701,699.75,701,27
,2013-10-17 23:00,18,700.75,702.25,700.75,702,25
,2013-10-17 23:30,18,702,702,700.75,701.25,13
,2013-10-18 00:00,18,701.25,702,700.75,701.5,20
,2013-10-18 00:30,18,702,702.25,701.75,702,11
,2013-10-18 01:00,18,701.75,701.75,701.75,701.75,4
,2013-10-18 01:30,18,702,702.25,701.5,701.75,16
,2013-10-18 02:00,18,701.75,701.75,701.75,701.75,3
,2013-10-18 02:30,18,702.25,702.25,702,702.25,3
,2013-10-18 03:00,18,702,702.25,701.25,701.25,57
,2013-10-18 03:30,18,700.25,702.5,700.25,702.5,15
,2013-10-18 04:00,18,703,705.25,702.75,705.25,286
,2013-10-18 04:30,18,705.25,706.75,705,706,104
,2013-10-18 05:00,18,706,706.25,704.5,705,41
,2013-10-18 05:30,18,706,706.25,705.25,706,64
,2013-10-18 06:00,18,706,707.25,704,704.5,63
,2013-10-18 06:30,18,704.5,706.5,704.5,706.25,54
,2013-10-18 07:00,18,705.5,706.5,705,705.5,53
,2013-10-18 07:30,18,705.5,706.25,705.5,706.25,12
,2013-10-18 08:30,18,705.25,707,703,705.75,1051
,2013-10-18 09:00,18,705.5,706.75,704,706.75,202
,2013-10-18 09:30,18,706.5,714.5,706,710.75,1840
,2013-10-18 10:00,18,710.75,714,710.25,710.75,821
,2013-10-18 10:30,18,710.75,711,709.75,710.5,649
,2013-10-18 11:00,18,710.5,712,710,711.75,391
,2013-10-18 11:30,18,711.5,713,710.75,711.75,369
,2013-10-18 12:00,18,711.75,713,711.25,712.5,236
,2013-10-18 12:30,18,712.75,713.25,710.75,712.75,429
,2013-10-18 13:00,18,712.75,715.25,712,713.75,1228
,2013-10-20 19:00,21,714.5,719.75,713,718.5,498
,2013-10-20 19:30,21,718.5,718.75,717.5,718.5,20
,2013-10-20 20:00,21,718.5,718.5,715.5,716,47
,2013-10-20 20:30,21,716,716.5,715.75,716.5,8
,2013-10-20 21:00,21,716,716,716,716,16
,2013-10-20 21:30,21,716.75,716.75,716.25,716.75,15
,2013-10-20 22:00,21,717,717,717,717,37
,2013-10-20 22:30,21,717.5,718.75,717.5,718.75,111
,2013-10-20 23:00,21,718.75,719,718.75,719,9
,2013-10-20 23:30,21,718.75,719,718.75,719,7
,2013-10-21 00:00,21,719,719.25,719,719.25,26
,2013-10-21 00:30,21,719.5,719.75,719.5,719.5,25
,2013-10-21 01:00,21,719.75,719.75,718.75,718.75,49
,2013-10-21 01:30,21,719.25,720,719.25,719.25,104
,2013-10-21 02:00,21,719.25,719.25,717.75,717.75,76
,2013-10-21 02:30,21,718.25,719.75,718.25,719.75,66
,2013-10-21 03:00,21,719.75,719.75,718.5,719.25,63
,2013-10-21 03:30,21,718.75,719.25,718.5,718.5,36
,2013-10-21 04:00,21,718.25,719,718.25,718.25,99
,2013-10-21 04:30,21,719,719,718,718.25,33
,2013-10-21 05:00,21,718.25,719,718.25,719,39
,2013-10-21 05:30,21,719,719,718.5,718.5,30
,2013-10-21 06:00,21,718.75,719,718.75,719,58
,2013-10-21 06:30,21,718.75,718.75,715.25,715.5,212
,2013-10-21 07:00,21,715.75,715.75,711.25,711.75,287
,2013-10-21 07:30,21,712.25,712.25,709.75,709.75,148
,2013-10-21 08:30,21,712,712,707.5,709.5,1059
,2013-10-21 09:00,21,709.75,710.25,706.5,710.25,616
,2013-10-21 09:30,21,709.75,709.75,703.25,706.75,1017
,2013-10-21 10:00,21,706.5,708,705,707.5,412
,2013-10-21 10:30,21,707.5,708.25,706.75,707.75,291
,2013-10-21 11:00,21,708.25,708.5,706.5,708.5,378
,2013-10-21 11:30,21,708.25,710.25,708,710.25,457
,2013-10-21 12:00,21,710.5,712.75,710.25,712.25,608
,2013-10-21 12:30,21,711.75,711.75,708.5,708.75,356
,2013-10-21 13:00,21,708.75,710.75,707,708.5,400
,2013-10-21 19:00,22,709.75,709.75,707.5,708,32
,2013-10-21 19:30,22,708,708.5,708,708.5,33
,2013-10-21 20:00,22,708.5,709,708.5,708.5,13
,2013-10-21 20:30,22,708.75,708.75,708.75,708.75,1
,2013-10-21 21:00,22,708,708.5,708,708.5,6
,2013-10-21 21:30,22,708.25,708.25,708.25,708.25,1
,2013-10-21 22:00,22,708,708.25,708,708.25,5
,2013-10-21 22:30,22,708,708.5,708,708.5,16
,2013-10-21 23:00,22,709,709,708,708,12
,2013-10-21 23:30,22,708,708,708,708,6
,2013-10-22 00:30,22,707.5,707.5,707.5,707.5,7
,2013-10-22 01:00,22,707.5,707.5,707.25,707.5,8
,2013-10-22 01:30,22,707,707,706.25,706.25,28
,2013-10-22 02:00,22,706.25,706.5,706,706,23
,2013-10-22 02:30,22,706,706.5,705.75,706.5,38
,2013-10-22 03:00,22,706.5,706.5,705.75,706.25,6
,2013-10-22 03:30,22,706.5,706.5,706,706.25,4
,2013-10-22 04:00,22,706.25,707.5,706.25,707.25,18
,2013-10-22 04:30,22,707.5,707.75,706.75,706.75,4
,2013-10-22 05:00,22,706.5,706.5,706,706,13
,2013-10-22 05:30,22,706.25,707,706,706.75,11
,2013-10-22 06:00,22,706.5,707,706.25,707,6
,2013-10-22 06:30,22,707.75,707.75,706.25,706.5,7
,2013-10-22 07:00,22,707,707.75,706.5,706.5,35
,2013-10-22 07:30,22,706.75,709.25,706.75,707,57
,2013-10-22 08:30,22,707.5,712.75,707,712,676
,2013-10-22 09:00,22,712.25,712.75,709.75,711.25,401
,2013-10-22 09:30,22,711,713.5,710.25,712.25,768
,2013-10-22 10:00,22,712.25,713.25,711.75,712.75,224
,2013-10-22 10:30,22,712.75,714.25,712.5,713.5,241
,2013-10-22 11:00,22,713.75,713.75,711.5,712,197
,2013-10-22 11:30,22,711.75,713.25,711.75,712.75,158
,2013-10-22 12:00,22,713,713.5,712.25,712.25,211
,2013-10-22 12:30,22,712.25,713.5,711,711.25,223
,2013-10-22 13:00,22,711.25,712.25,710,710.75,320
,2013-10-22 19:00,23,710.75,712.25,709.5,712.25,41
,2013-10-22 19:30,23,712.25,712.25,711.75,711.75,3
,2013-10-22 20:00,23,712.25,712.25,711.25,711.25,7
,2013-10-22 20:30,23,712,712.75,712,712.75,9
,2013-10-22 21:00,23,712.75,712.75,712.5,712.5,3
,2013-10-22 21:30,23,712.75,712.75,712.75,712.75,1
,2013-10-22 22:00,23,712.75,712.75,712.75,712.75,13
,2013-10-22 22:30,23,713,713.25,713,713.25,5
,2013-10-22 23:00,23,713.25,713.25,713.25,713.25,1
,2013-10-23 00:00,23,713.75,715.75,713.75,715.75,70
,2013-10-23 00:30,23,715.5,717,715.5,717,19
,2013-10-23 01:00,23,716.5,717,715.75,717,21
,2013-10-23 01:30,23,716.5,716.5,715.75,715.75,20
,2013-10-23 02:00,23,715.25,715.25,714,714.75,8
,2013-10-23 02:30,23,714.25,715,713.5,715,78
,2013-10-23 03:00,23,714.75,716.25,714.75,715.25,41
,2013-10-23 03:30,23,715.25,715.5,715.25,715.25,7
,2013-10-23 04:00,23,715.25,715.75,715,715.75,16
,2013-10-23 04:30,23,716.5,717.5,716.25,717,65
,2013-10-23 05:00,23,717.25,717.25,715.25,716,134
,2013-10-23 05:30,23,715.5,716.25,715.5,716.25,47
,2013-10-23 06:00,23,716.25,718.75,716.25,717.75,113
,2013-10-23 06:30,23,717.5,717.75,717.5,717.5,34
,2013-10-23 07:00,23,717.75,717.75,715.25,715.75,67
,2013-10-23 07:30,23,716.5,717.25,716,716.5,36
,2013-10-23 08:30,23,716.25,720.5,713.75,718.75,1326
,2013-10-23 09:00,23,718.75,719,717.25,717.75,392
,2013-10-23 09:30,23,718,720,716.5,716.75,763
,2013-10-23 10:00,23,716.25,719.5,715.25,719.5,368
,2013-10-23 10:30,23,719.75,719.75,716.25,716.75,264
,2013-10-23 11:00,23,716.75,716.75,714,714,251
,2013-10-23 11:30,23,713.75,715,713.5,714.25,289
,2013-10-23 12:00,23,714.25,714.5,711.5,712,401
,2013-10-23 12:30,23,712,713.5,712,713.25,187
,2013-10-23 13:00,23,713.75,714,710.75,711.75,492
,2013-10-23 19:00,24,711.25,711.25,710.25,710.75,14
,2013-10-23 19:30,24,711.5,713.25,711.5,713,15
,2013-10-23 20:30,24,713,713.25,713,713,5
,2013-10-23 21:00,24,713.5,713.75,713.5,713.75,2
,2013-10-23 22:30,24,712.75,712.75,712.5,712.5,4
,2013-10-23 23:00,24,713.5,713.5,713.5,713.5,6
,2013-10-23 23:30,24,713.5,713.75,713.5,713.75,18
,2013-10-24 00:00,24,713.25,713.25,713,713,2
,2013-10-24 00:30,24,713.5,715.5,713.5,715.5,45
,2013-10-24 01:00,24,715.5,716.5,715.5,716.25,27
,2013-10-24 01:30,24,716.5,716.5,714,715.5,13
,2013-10-24 02:00,24,716.25,716.25,716.25,716.25,4
,2013-10-24 02:30,24,716.75,717,715.75,716.25,156
,2013-10-24 03:00,24,716.5,717.25,716.5,716.75,54
,2013-10-24 03:30,24,716,716,714.75,715,26
,2013-10-24 04:00,24,714.25,714.25,712,712,31
,2013-10-24 04:30,24,711.75,712.5,711.75,712.5,35
,2013-10-24 05:00,24,712.25,712.75,712.25,712.5,27
,2013-10-24 05:30,24,712,712,710.5,710.75,91
,2013-10-24 06:00,24,710.75,712,710.75,712,32
,2013-10-24 06:30,24,712,712.25,707,708,146
,2013-10-24 07:00,24,708,708.75,706.5,708.25,101
,2013-10-24 07:30,24,708.75,709.25,707.5,707.5,39
,2013-10-24 08:30,24,708.5,713.5,706.75,712.75,560
,2013-10-24 09:00,24,713.25,715.5,712,713,517
,2013-10-24 09:30,24,713,714.5,708,710.5,505
,2013-10-24 10:00,24,710,711.25,709.25,710.25,96
,2013-10-24 10:30,24,710.25,711,709,709.5,201
,2013-10-24 11:00,24,709.25,710,709.25,709.25,68
,2013-10-24 11:30,24,709.5,711.25,709.5,710.75,222
,2013-10-24 12:00,24,710.5,710.75,708.75,709.25,150
,2013-10-24 12:30,24,709,710,707,707,730
,2013-10-24 13:00,24,707.25,708.25,706.25,706.5,630
,2013-10-24 19:00,25,707,707,705.75,706,42
,2013-10-24 19:30,25,706.25,706.25,705.5,705.5,5
,2013-10-24 20:00,25,706.25,707,706.25,707,2
,2013-10-24 20:30,25,707,707.25,707,707,11
,2013-10-24 21:00,25,706.75,706.75,706.75,706.75,3
,2013-10-24 21:30,25,706.25,706.25,706.25,706.25,1
,2013-10-24 22:00,25,707,708.5,707,708.5,26
,2013-10-24 22:30,25,708.5,708.5,708.5,708.5,5
,2013-10-24 23:00,25,708.25,708.25,708.25,708.25,17
,2013-10-24 23:30,25,708,708,708,708,16
,2013-10-25 00:00,25,708,709.5,708,709,59
,2013-10-25 00:30,25,709.5,709.5,709.5,709.5,1
,2013-10-25 01:00,25,708.75,708.75,707.75,707.75,14
,2013-10-25 01:30,25,707.25,707.75,706.75,706.75,27
,2013-10-25 02:00,25,707.75,707.75,707.25,707.75,9
,2013-10-25 02:30,25,707,708,707,708,16
,2013-10-25 03:00,25,707.5,708,707.5,707.75,9
,2013-10-25 03:30,25,707.5,708,707.5,708,28
,2013-10-25 04:00,25,708.5,712,708.5,710.5,72
,2013-10-25 04:30,25,710.75,712.25,710.75,711.75,33
,2013-10-25 05:00,25,711.5,712,711.25,711.5,29
,2013-10-25 05:30,25,710.5,710.5,710.5,710.5,1
,2013-10-25 06:00,25,710,710.25,708.75,709.5,37
,2013-10-25 06:30,25,708.75,710,708.75,709.25,58
,2013-10-25 07:00,25,709.25,709.25,709,709,8
,2013-10-25 07:30,25,710.5,710.5,709.75,710,10
,2013-10-25 08:30,25,710,712,708.5,710.5,382
,2013-10-25 09:00,25,710.75,711.5,709.5,710.25,266
,2013-10-25 09:30,25,710,710.5,706.25,708,624
,2013-10-25 10:00,25,707.5,707.75,706.75,706.75,184
,2013-10-25 10:30,25,706.75,706.75,702.5,703.25,863
,2013-10-25 11:00,25,703,704,702.5,703.25,314
,2013-10-25 11:30,25,703,703.75,702.75,702.75,116
,2013-10-25 12:00,25,703,703,701,702,294
,2013-10-25 12:30,25,702.25,703,702,702.5,213
,2013-10-25 13:00,25,702.25,703,701,702.25,603
,2013-10-27 19:00,28,700.25,701,697.25,698,125
,2013-10-27 19:30,28,698.5,699.75,698.5,699.75,19
,2013-10-27 20:30,28,698,698,697.75,697.75,7
,2013-10-27 21:00,28,698.25,699,698.25,698.75,3
,2013-10-27 21:30,28,698.75,698.75,698.75,698.75,1
,2013-10-27 22:30,28,699.5,699.5,699.5,699.5,1
,2013-10-27 23:30,28,700.25,700.25,700.25,700.25,30
,2013-10-28 01:00,28,700,700.25,700,700,3
,2013-10-28 01:30,28,700,700,700,700,4
,2013-10-28 02:00,28,700.5,700.5,700,700,3
,2013-10-28 02:30,28,700,700,698.25,698.25,30
,2013-10-28 03:00,28,698,698.5,698,698.25,23
,2013-10-28 03:30,28,698.75,699,698.75,699,29
,2013-10-28 04:00,28,699,699.75,699,699.5,74
,2013-10-28 04:30,28,699.25,700,699.25,699.75,49
,2013-10-28 05:00,28,699,699,698.5,698.75,23
,2013-10-28 05:30,28,698.5,701.5,698.5,700.75,32
,2013-10-28 06:00,28,700.5,700.5,699,699,12
,2013-10-28 06:30,28,698.75,699,697.5,699,32
,2013-10-28 07:00,28,698.25,698.5,698.25,698.5,7
,2013-10-28 07:30,28,698,698.5,698,698.25,22
,2013-10-28 08:30,28,698.75,698.75,696.5,697.25,801
,2013-10-28 09:00,28,697.5,698.25,697,697.25,336
,2013-10-28 09:30,28,697.5,697.75,693.75,695.5,1282
,2013-10-28 10:00,28,695.5,696.25,694.25,694.5,454
,2013-10-28 10:30,28,694.5,695.25,694.25,694.5,408
,2013-10-28 11:00,28,694.25,695.25,693,693.5,401
,2013-10-28 11:30,28,693.5,694,692.75,693.5,253
,2013-10-28 12:00,28,693.75,694,692,693,671
,2013-10-28 12:30,28,693,693.25,692,693,447
,2013-10-28 13:00,28,693,694,691.5,692,516
,2013-10-28 19:00,29,692,692,691.25,691.25,19
,2013-10-28 19:30,29,691.75,691.75,691.5,691.75,5
,2013-10-28 20:00,29,691.75,693,691.75,692.5,94
,2013-10-28 20:30,29,692.5,693,692.5,693,8
,2013-10-28 21:00,29,693,693,693,693,20
,2013-10-28 21:30,29,693.25,693.25,693.25,693.25,1
,2013-10-28 22:00,29,693.5,694,693.5,693.75,6
,2013-10-28 22:30,29,693.5,693.5,693.5,693.5,2
,2013-10-28 23:00,29,693.5,693.75,693.5,693.75,32
,2013-10-28 23:30,29,694,694,693.75,693.75,24
,2013-10-29 00:00,29,693.25,693.75,693,693.75,21
,2013-10-29 01:00,29,693.5,693.75,693.5,693.75,2
,2013-10-29 01:30,29,693.75,694,693.75,694,2
,2013-10-29 02:00,29,694.25,694.25,694.25,694.25,11
,2013-10-29 02:30,29,694,694.25,694,694.25,3
,2013-10-29 03:00,29,694.5,694.5,694.25,694.25,6
,2013-10-29 03:30,29,694.25,694.5,694,694.5,16
,2013-10-29 04:00,29,694.25,694.5,693.75,694.25,35
,2013-10-29 04:30,29,693.75,694.25,693.25,694,80
,2013-10-29 05:00,29,693.75,693.75,693.25,693.5,46
,2013-10-29 05:30,29,693.5,693.5,693,693,52
,2013-10-29 06:00,29,693.25,693.75,692.25,692.25,95
,2013-10-29 06:30,29,692.5,692.5,692,692,168
,2013-10-29 07:00,29,691.75,692.25,691.5,692.25,40
,2013-10-29 07:30,29,691.75,691.75,690.75,691.25,47
,2013-10-29 08:30,29,692,695.25,692,694,553
,2013-10-29 09:00,29,694.25,694.5,692.25,692.25,435
,2013-10-29 09:30,29,692.5,693.25,689.75,691.5,690
,2013-10-29 10:00,29,691.75,692,688.5,689,1028
,2013-10-29 10:30,29,689,690,687.5,690,735
,2013-10-29 11:00,29,690,691.75,688.75,691.75,266
,2013-10-29 11:30,29,691.75,695.5,691.75,693.25,895
,2013-10-29 12:00,29,693,694.25,693,694,214
,2013-10-29 12:30,29,693.5,694.5,692,692.25,548
,2013-10-29 13:00,29,691.75,693.75,691.25,693.25,585
,2013-10-29 19:00,30,695.75,699.5,693.5,695.75,248
,2013-10-29 19:30,30,695.5,695.5,695,695,30
,2013-10-29 20:00,30,694.25,694.25,694.25,694.25,12
,2013-10-29 20:30,30,694.75,694.75,694.75,694.75,4
,2013-10-29 21:00,30,694.5,694.75,694.5,694.75,13
,2013-10-29 21:30,30,694,694.25,694,694,6
,2013-10-29 22:00,30,693.5,693.5,693.5,693.5,1
,2013-10-29 22:30,30,694.75,694.75,694.75,694.75,3
,2013-10-29 23:00,30,694.75,695,694.75,695,3
,2013-10-30 00:30,30,695,695,695,695,4
,2013-10-30 01:00,30,695,695,695,695,1
,2013-10-30 01:30,30,695,695,694.75,694.75,8
,2013-10-30 02:00,30,695.5,696,695.5,696,11
,2013-10-30 02:30,30,696.25,696.5,696.25,696.5,14
,2013-10-30 03:00,30,696.25,696.75,695,695.25,49
,2013-10-30 03:30,30,696,696.5,696,696.5,14
,2013-10-30 04:00,30,696,696.25,695.75,696.25,32
,2013-10-30 04:30,30,696,696,694.75,694.75,47
,2013-10-30 05:30,30,695,695.5,695,695.5,4
,2013-10-30 06:00,30,695.25,695.25,694.25,694.5,10
,2013-10-30 06:30,30,694.25,695,694.25,695,45
,2013-10-30 07:00,30,695,695,694,694,100
,2013-10-30 07:30,30,694,694.25,691.75,691.75,120
,2013-10-30 08:30,30,691,692.5,689,691,473
,2013-10-30 09:00,30,691,691.5,689.5,690,360
,2013-10-30 09:30,30,689.75,690,688.25,688.25,334
,2013-10-30 10:00,30,688.25,689.25,686.5,686.75,542
,2013-10-30 10:30,30,686.5,688,686,687,562
,2013-10-30 11:00,30,687,688.75,686.75,688.5,443
,2013-10-30 11:30,30,688.75,689.75,688.5,689.25,222
,2013-10-30 12:00,30,689.25,689.5,687.75,688,411
,2013-10-30 12:30,30,688.25,688.25,687,687.5,408
,2013-10-30 13:00,30,687.5,688.25,685.25,685.25,596
,2013-10-30 19:00,31,686.75,686.75,685.5,685.5,142
,2013-10-30 19:30,31,685.5,686,685.5,685.5,8
,2013-10-30 20:00,31,686,686,685,685.25,52
,2013-10-30 20:30,31,685,685,685,685,28
,2013-10-30 21:00,31,685.25,685.25,685.25,685.25,4
,2013-10-30 21:30,31,685,685.25,685,685.25,76
,2013-10-30 22:00,31,685,685.25,685,685.25,14
,2013-10-30 22:30,31,685.25,685.25,685,685,24
,2013-10-30 23:00,31,685.25,685.25,685,685,14
,2013-10-30 23:30,31,685.5,685.5,685.5,685.5,3
,2013-10-31 00:00,31,685.5,685.5,685.25,685.5,12
,2013-10-31 00:30,31,685.75,686.25,685.5,685.5,26
,2013-10-31 01:00,31,686.25,686.25,685.75,685.75,4
,2013-10-31 01:30,31,686,686,686,686,1
,2013-10-31 02:00,31,686,686,686,686,19
,2013-10-31 02:30,31,686,686.25,685.5,686.25,25
,2013-10-31 03:00,31,686.25,686.25,686,686,44
,2013-10-31 03:30,31,685.5,685.75,685.5,685.75,6
,2013-10-31 04:00,31,685.75,686.5,685.5,686.5,13
,2013-10-31 04:30,31,686.75,688,686.5,688,25
,2013-10-31 05:00,31,687.25,687.5,687.25,687.5,53
,2013-10-31 05:30,31,687.25,688.5,687.25,687.25,48
,2013-10-31 06:00,31,687.5,687.75,687,687.5,64
,2013-10-31 06:30,31,687.25,687.5,687,687,145
,2013-10-31 07:00,31,687,687.5,685.75,687.5,93
,2013-10-31 07:30,31,687.5,687.5,684,684.5,464
,2013-10-31 08:30,31,684.25,686,682.25,682.5,806
,2013-10-31 09:00,31,682.75,685,682.75,684,519
,2013-10-31 09:30,31,684.25,684.5,682.25,683.25,560
,2013-10-31 10:00,31,683.25,684.25,682.5,684,456
,2013-10-31 10:30,31,684.25,684.5,683.5,684,350
,2013-10-31 11:00,31,683.75,683.75,682.25,682.25,231
,2013-10-31 11:30,31,682.5,682.75,682,682,299
,2013-10-31 12:00,31,682,683.25,681.5,682.75,358
,2013-10-31 12:30,31,682.5,682.75,681.25,681.5,352
,2013-10-31 13:00,31,681.5,681.5,678.75,679.75,1506
,2013-10-31 19:00,1,680,680,678.75,678.75,211
,2013-10-31 19:30,1,679.25,679.25,678.75,678.75,39
,2013-10-31 20:00,1,679.25,679.25,678.75,678.75,47
,2013-10-31 20:30,1,679,679,678.75,678.75,34
,2013-10-31 21:00,1,678.75,679,678.5,678.5,17
,2013-10-31 21:30,1,679,679,678.75,678.75,5
,2013-10-31 22:30,1,679,679,679,679,1
,2013-10-31 23:00,1,678.5,678.5,678.5,678.5,3
,2013-10-31 23:30,1,679,679,678.75,678.75,7
,2013-11-01 00:00,1,678.75,679,678.5,679,21
,2013-11-01 00:30,1,679,679.75,679,679.5,86
,2013-11-01 01:00,1,679,679.5,679,679.5,10
,2013-11-01 01:30,1,679,679,679,679,2
,2013-11-01 02:00,1,679.5,679.5,678.5,678.5,11
,2013-11-01 02:30,1,678.5,678.5,678,678.5,118
,2013-11-01 03:00,1,678.25,679,678.25,678.5,24
,2013-11-01 03:30,1,678.5,678.5,677.75,677.75,103
,2013-11-01 04:00,1,677.75,680,677.75,678.75,36
,2013-11-01 04:30,1,679,679.25,678.75,679,7
,2013-11-01 05:00,1,679,679,678,678,27
,2013-11-01 05:30,1,677.75,678,677.5,677.5,152
,2013-11-01 06:00,1,678,678,677,677.25,122
,2013-11-01 06:30,1,677,677.25,676.5,676.5,165
,2013-11-01 07:00,1,676.5,676.5,676,676,53
,2013-11-01 07:30,1,676.5,676.5,676.25,676.5,13
,2013-11-01 08:30,1,676.5,682,676.5,680.75,1122
,2013-11-01 09:00,1,681,681,679.25,680,515
,2013-11-01 09:30,1,679.75,682.75,679.25,681.25,1858
,2013-11-01 10:00,1,681.25,682.75,680.75,682,1015
,2013-11-01 10:30,1,681.75,683,681.5,682.5,1398
,2013-11-01 11:00,1,682.5,684,682,682,394
,2013-11-01 11:30,1,682,682.75,681.75,682,489
,2013-11-01 12:00,1,681.75,684,679.75,682.75,478
,2013-11-01 12:30,1,682.75,684,679.25,679.25,752
,2013-11-01 13:00,1,679.5,680.5,679,679.5,663
,2013-11-03 19:00,4,678.5,679.75,677.75,678.5,258
,2013-11-03 19:30,4,679.25,679.75,679.25,679.25,13
,2013-11-03 20:00,4,679.75,680.75,679.5,680.25,125
,2013-11-03 21:00,4,680.5,680.75,680.25,680.25,6
,2013-11-03 21:30,4,679.75,680.25,679.75,679.75,16
,2013-11-03 22:00,4,680,680.75,680,680.5,4
,2013-11-03 23:00,4,681,681.25,681,681.25,8
,2013-11-03 23:30,4,681.25,682.5,681.25,682,33
,2013-11-04 00:00,4,682.25,683.25,682.25,682.5,10
,2013-11-04 00:30,4,682.75,683.25,682.75,683,6
,2013-11-04 01:00,4,682.75,683,682.5,682.5,5
,2013-11-04 01:30,4,682.5,682.5,681.5,682,20
,2013-11-04 02:00,4,682,683,682,683,23
,2013-11-04 02:30,4,683,683,683,683,5
,2013-11-04 03:00,4,683,683,681,681,24
,2013-11-04 03:30,4,681,682,681,681.5,56
,2013-11-04 04:00,4,681.5,681.75,681,681,13
,2013-11-04 04:30,4,681,681,680.5,681,26
,2013-11-04 05:00,4,681,681.5,680.5,681.5,59
,2013-11-04 05:30,4,682,683.5,682,682.25,124
,2013-11-04 06:00,4,683,683,681.75,681.75,65
,2013-11-04 06:30,4,681.5,682.25,681.5,681.75,12
,2013-11-04 07:00,4,681.25,681.75,681,681.75,23
,2013-11-04 07:30,4,681,682,680.75,681.5,129
,2013-11-04 08:30,4,680.25,682.25,679.5,681.25,620
,2013-11-04 09:00,4,681.25,682,679.5,680.25,669
,2013-11-04 09:30,4,680.25,680.25,677,677.5,683
,2013-11-04 10:00,4,677.5,677.5,676.25,676.25,479
,2013-11-04 10:30,4,676.25,676.5,675.25,675.75,783
,2013-11-04 11:00,4,675.75,676.5,675.25,675.5,212
,2013-11-04 11:30,4,675.5,676.25,675.25,675.25,245
,2013-11-04 12:00,4,675.5,675.5,674.5,675.5,944
,2013-11-04 12:30,4,675.25,676,674.5,675,419
,2013-11-04 13:00,4,675,675.75,673.75,675.25,1020
,2013-11-04 19:00,5,674,674.75,673.5,673.75,135
,2013-11-04 19:30,5,673.25,674,673.25,673.25,24
,2013-11-04 20:00,5,673.25,673.5,673.25,673.25,24
,2013-11-04 20:30,5,673.25,673.5,673.25,673.5,29
,2013-11-04 21:00,5,673.25,673.5,673.25,673.25,74
,2013-11-04 21:30,5,673.25,673.5,673.25,673.5,8
,2013-11-04 22:00,5,673.75,673.75,673.5,673.5,5
,2013-11-04 22:30,5,674,674.25,673.75,673.75,20
,2013-11-04 23:00,5,673.25,673.75,673.25,673.75,17
,2013-11-04 23:30,5,673.75,673.75,673.75,673.75,1
,2013-11-05 00:30,5,673.75,674,673.75,674,21
,2013-11-05 01:00,5,674,674.5,674,674,22
,2013-11-05 01:30,5,674,674,674,674,3
,2013-11-05 02:00,5,674.5,674.5,674.5,674.5,4
,2013-11-05 02:30,5,674.25,674.25,674.25,674.25,2
,2013-11-05 03:00,5,674,674.5,674,674.25,14
,2013-11-05 03:30,5,674.5,674.75,674,674.75,24
,2013-11-05 04:00,5,674.75,675.5,674.75,675.25,9
,2013-11-05 04:30,5,675,675.75,675,675.75,19
,2013-11-05 05:00,5,676,676,675.75,676,13
,2013-11-05 05:30,5,675.75,675.75,675.75,675.75,4
,2013-11-05 06:00,5,675.75,676,675.5,676,16
,2013-11-05 06:30,5,676.25,676.25,675.5,675.5,15
,2013-11-05 07:00,5,675.5,676.25,675.25,675.25,37
,2013-11-05 07:30,5,675.5,675.75,675.25,675.75,25
,2013-11-05 08:30,5,675,676.25,672.5,672.75,607
,2013-11-05 09:00,5,672.25,672.25,671,671.25,637
,2013-11-05 09:30,5,671.5,671.5,669.25,670,1038
,2013-11-05 10:00,5,670,670.25,668.25,668.5,714
,2013-11-05 10:30,5,668.25,668.75,667.25,668.25,692
,2013-11-05 11:00,5,668.25,669.75,668.25,668.5,524
,2013-11-05 11:30,5,668.5,669.25,668,668.5,437
,2013-11-05 12:00,5,669,669.75,668.25,668.5,227
,2013-11-05 12:30,5,668,669,668,668.75,69
,2013-11-05 13:00,5,668.75,670.25,666.25,667.75,1803
,2013-11-05 19:00,6,668.25,669.5,668.25,669,40
,2013-11-05 19:30,6,668.5,668.75,668.25,668.5,13
,2013-11-05 20:00,6,668.5,669,668.5,669,28
,2013-11-05 20:30,6,669,669,669,669,4
,2013-11-05 21:00,6,669,669,669,669,4
,2013-11-05 21:30,6,669.25,669.5,669.25,669.5,10
,2013-11-05 22:00,6,669,669,669,669,16
,2013-11-05 23:00,6,669.5,669.5,669.5,669.5,1
,2013-11-05 23:30,6,669.25,669.25,669.25,669.25,1
,2013-11-06 00:00,6,669,669.25,669,669.25,19
,2013-11-06 00:30,6,669.25,669.5,669,669.5,23
,2013-11-06 01:00,6,669.5,669.5,669.25,669.5,24
,2013-11-06 01:30,6,669.75,670.25,669.75,670.25,92
,2013-11-06 02:00,6,669.75,670.25,669.75,669.75,44
,2013-11-06 02:30,6,669.5,669.75,669.25,669.75,13
,2013-11-06 03:00,6,669.75,669.75,669.25,669.5,28
,2013-11-06 03:30,6,669.75,670.5,669.5,670,66
,2013-11-06 04:00,6,670,670.5,670,670.25,53
,2013-11-06 04:30,6,670.5,670.5,670.5,670.5,16
,2013-11-06 05:00,6,670.5,671.25,670.25,670.5,79
,2013-11-06 05:30,6,670.25,670.25,670,670,29
,2013-11-06 06:00,6,670,670,669.25,669.75,31
,2013-11-06 06:30,6,669.5,670,669.25,669.75,14
,2013-11-06 07:00,6,669.5,669.75,669,669.75,61
,2013-11-06 07:30,6,669.75,669.75,669,669,98
,2013-11-06 08:30,6,668,668.25,666.75,667.25,888
,2013-11-06 09:00,6,667,667.25,666,666,649
,2013-11-06 09:30,6,666,667.75,665,666.75,1448
,2013-11-06 10:00,6,667.25,667.5,665.5,665.5,609
,2013-11-06 10:30,6,665.5,665.75,664.25,664.25,604
,2013-11-06 11:00,6,664.25,664.75,662.75,663,1061
,2013-11-06 11:30,6,663,663.5,662.5,663,468
,2013-11-06 12:00,6,663,665,662.75,664.75,1014
,2013-11-06 12:30,6,664.75,665.75,663,663,795
,2013-11-06 13:00,6,663.5,664.75,662,663.5,735
,2013-11-06 19:00,7,663.25,663.75,662.5,662.5,299
,2013-11-06 19:30,7,662.5,663,662.5,663,30
,2013-11-06 20:00,7,663,663,663,663,16
,2013-11-06 21:00,7,662.5,663,662.5,663,6
,2013-11-06 21:30,7,663,663,663,663,7
,2013-11-06 22:00,7,663,663,662.75,662.75,2
,2013-11-06 22:30,7,663.25,663.25,663.25,663.25,1
,2013-11-07 00:00,7,662.75,663.5,662.75,663.25,9
,2013-11-07 01:00,7,664,664.25,664,664.25,16
,2013-11-07 01:30,7,663.75,664.25,663.75,664.25,21
,2013-11-07 02:00,7,664,664,663.75,663.75,15
,2013-11-07 02:30,7,664,664,664,664,17
,2013-11-07 03:00,7,663.5,663.75,663.5,663.75,74
,2013-11-07 03:30,7,663.75,664.5,663.75,664.5,73
,2013-11-07 04:00,7,664.25,664.75,664.25,664.25,54
,2013-11-07 04:30,7,664.25,664.5,664,664.5,36
,2013-11-07 05:00,7,664.25,664.5,663.75,664.5,134
,2013-11-07 05:30,7,664.25,664.5,664,664.5,10
,2013-11-07 06:00,7,664.5,665.25,664.5,665.25,24
,2013-11-07 06:30,7,664.75,665,664,664.75,151
,2013-11-07 07:00,7,664.5,664.75,664.25,664.5,61
,2013-11-07 07:30,7,664.75,664.75,663.5,663.75,158
,2013-11-07 08:30,7,663.75,665,663,664.75,1171
,2013-11-07 09:00,7,664.75,667.25,664.5,666.5,765
,2013-11-07 09:30,7,666.75,666.75,664.5,664.75,1406
,2013-11-07 10:00,7,664.75,665.75,664.25,665.75,502
,2013-11-07 10:30,7,665.5,667.5,665,667.5,1872
,2013-11-07 11:00,7,667.5,667.5,665,665.25,679
,2013-11-07 11:30,7,665.25,666.25,664.25,664.5,1724
,2013-11-07 12:00,7,664.5,665,663,664.75,898
,2013-11-07 12:30,7,664.5,666,663.75,665,517
,2013-11-07 13:00,7,665,665.5,663,664,1399
,2013-11-07 19:00,8,664.25,664.5,663.25,663.5,329
,2013-11-07 19:30,8,664,664,663.75,663.75,31
,2013-11-07 21:00,8,663.75,663.75,663.75,663.75,10
,2013-11-07 21:30,8,664,664.25,663.5,664,14
,2013-11-07 22:00,8,664,664.25,664,664.25,3
,2013-11-07 23:30,8,664,664.25,663.75,664.25,5
,2013-11-08 00:00,8,664.25,664.5,664.25,664.25,33
,2013-11-08 00:30,8,664.5,664.5,664.5,664.5,2
,2013-11-08 01:00,8,664.25,664.25,663.75,663.75,5
,2013-11-08 01:30,8,663.75,663.75,663.75,663.75,4
,2013-11-08 02:00,8,663.75,663.75,663.75,663.75,5
,2013-11-08 02:30,8,663.75,663.75,663.75,663.75,10
,2013-11-08 03:00,8,663.75,664.75,663.75,664.75,73
,2013-11-08 03:30,8,664.75,665.75,664.75,665.75,40
,2013-11-08 04:00,8,665.75,665.75,663.75,665.25,97
,2013-11-08 04:30,8,665.5,665.5,664.5,665,98
,2013-11-08 05:00,8,665,665,664,664,61
,2013-11-08 05:30,8,664.5,664.5,664.5,664.5,10
,2013-11-08 06:00,8,664,664.75,664,664.5,115
,2013-11-08 06:30,8,664.75,664.75,664.5,664.75,28
,2013-11-08 07:00,8,664.75,665,664,665,146
,2013-11-08 07:30,8,665.25,665.25,664.75,665,50
,2013-11-08 08:30,8,664,664.5,663.25,663.5,293
,2013-11-08 09:00,8,663.75,665.75,663.25,664,368
,2013-11-08 09:30,8,664,664.25,662.25,663.5,1133
,2013-11-08 10:00,8,663.25,663.5,661.25,661.75,426
,2013-11-08 10:30,8,661.75,662,658.75,659,1352
,2013-11-08 11:00,8,658,669.25,655,660.5,3903
,2013-11-08 11:30,8,660.75,663.75,660.25,663.5,863
,2013-11-08 12:00,8,663.75,664,661.5,663.75,770
,2013-11-08 12:30,8,663.75,664.5,663.25,664,402
,2013-11-08 13:00,8,664,664.25,659.25,660,1933
,2013-11-10 19:00,11,663,665,662.5,663,233
,2013-11-10 19:30,11,663.25,663.5,662.5,662.5,120
,2013-11-10 20:00,11,662.75,662.75,661.75,661.75,59
,2013-11-10 20:30,11,662.25,662.25,661.75,662,63
,2013-11-10 21:00,11,662,662,661.75,661.75,4
,2013-11-10 21:30,11,661.5,661.5,661,661.25,31
,2013-11-10 22:00,11,661,661,660.5,660.5,26
,2013-11-10 22:30,11,661,661,660.5,660.5,21
,2013-11-10 23:00,11,661,661,661,661,54
,2013-11-10 23:30,11,661,661,660.5,660.5,131
,2013-11-11 00:00,11,660.25,661,660.25,661,71
,2013-11-11 00:30,11,661,661,660.25,660.25,87
,2013-11-11 01:00,11,660.25,661.25,660.25,661,39
,2013-11-11 01:30,11,661.25,662,661,661.5,95
,2013-11-11 02:00,11,661.25,661.25,661,661,35
,2013-11-11 02:30,11,661,661.75,661,661.75,25
,2013-11-11 03:00,11,661.5,663.25,661.5,663.25,49
,2013-11-11 03:30,11,663,664.5,663,664.25,111
,2013-11-11 04:00,11,664.5,664.5,664,664.25,20
,2013-11-11 04:30,11,664,666,664,665.75,70
,2013-11-11 05:00,11,665,665.5,664.75,665.25,64
,2013-11-11 05:30,11,665.25,666.25,665,665,28
,2013-11-11 06:00,11,664.75,665,664,664.75,34
,2013-11-11 06:30,11,664.25,664.25,663.5,664,13
,2013-11-11 07:00,11,663.5,664.25,663.25,663.5,74
,2013-11-11 07:30,11,663.25,663.5,663,663.25,15
,2013-11-11 08:30,11,663.5,666.75,662,665.75,2153
,2013-11-11 09:00,11,665.5,665.75,664,664.5,1212
,2013-11-11 09:30,11,664.5,667,664,666.5,1904
,2013-11-11 10:00,11,666.75,670.5,665.25,669,1576
,2013-11-11 10:30,11,669,669.5,663.25,664.5,1454
,2013-11-11 11:00,11,664.5,666.5,662.75,665,1314
,2013-11-11 11:30,11,665,665.5,659.25,659.25,1488
,2013-11-11 12:00,11,659.5,661.5,658,659.5,860
,2013-11-11 12:30,11,659.5,659.5,657.75,659,611
,2013-11-11 13:00,11,659.25,660.25,656.75,657.5,1409
,2013-11-11 19:00,12,658.25,658.75,657.75,658.5,121
,2013-11-11 19:30,12,658,658.25,658,658.25,5
,2013-11-11 20:00,12,658.25,658.5,658,658.5,6
,2013-11-11 20:30,12,658,658,658,658,1
,2013-11-11 21:00,12,658,658,657.75,658,7
,2013-11-11 21:30,12,658,659,658,659,16
,2013-11-11 22:00,12,659,659,658.5,659,21
,2013-11-11 23:00,12,658.5,658.5,658.5,658.5,2
,2013-11-11 23:30,12,658.25,658.5,658.25,658.5,4
,2013-11-12 00:00,12,658.5,658.75,658,658,5
,2013-11-12 01:00,12,658.75,658.75,658.25,658.5,33
,2013-11-12 01:30,12,659.25,659.5,659.25,659.25,5
,2013-11-12 02:00,12,659,659.75,659,659.75,24
,2013-11-12 02:30,12,659.75,659.75,659.5,659.5,4
,2013-11-12 03:00,12,659.75,660.75,659.75,660,32
,2013-11-12 03:30,12,660,661,660,660.25,115
,2013-11-12 04:00,12,660.75,661,660.5,660.75,38
,2013-11-12 04:30,12,661,661.75,660.75,661.5,356
,2013-11-12 05:00,12,661.25,661.25,660,660,66
,2013-11-12 05:30,12,660.75,660.75,659.75,660,46
,2013-11-12 06:00,12,660,660,659,659.25,70
,2013-11-12 06:30,12,659.25,659.25,659,659,74
,2013-11-12 07:00,12,659,659.75,658.75,659,120
,2013-11-12 07:30,12,659,659.25,659,659.25,19
,2013-11-12 08:30,12,659.25,662.5,657.75,658.75,1907
,2013-11-12 09:00,12,658.75,660,658.25,659.5,570
,2013-11-12 09:30,12,659.25,660.5,657.75,658,1555
,2013-11-12 10:00,12,658.25,658.25,656.75,656.75,1434
,2013-11-12 10:30,12,657,659,656.5,658,1140
,2013-11-12 11:00,12,658.25,659,657.5,657.5,532
,2013-11-12 11:30,12,657.5,657.75,656.25,656.5,424
,2013-11-12 12:00,12,656.5,658,656.25,656.75,750
,2013-11-12 12:30,12,656.75,657.5,656.5,656.75,398
,2013-11-12 13:00,12,656.75,656.75,655,655.75,1097
,2013-11-12 19:00,13,657,657.5,656.75,657,50
,2013-11-12 19:30,13,657.5,658,657.5,658,59
,2013-11-12 20:00,13,657.25,657.25,656.5,656.5,5
,2013-11-12 20:30,13,656.75,657,656.75,657,4
,2013-11-12 21:00,13,657.25,657.25,657,657,7
,2013-11-12 21:30,13,657.25,657.25,657.25,657.25,7
,2013-11-12 22:00,13,657.25,657.25,657,657,4
,2013-11-12 22:30,13,657.25,657.5,656.75,657.25,25
,2013-11-12 23:30,13,657,657,657,657,2
,2013-11-13 00:00,13,657.25,657.25,657,657,42
,2013-11-13 00:30,13,656.5,656.5,656,656.5,50
,2013-11-13 01:00,13,656.5,656.5,656.25,656.25,8
,2013-11-13 01:30,13,656.5,656.75,656.25,656.25,124
,2013-11-13 02:00,13,656.75,657,656.5,656.75,19
,2013-11-13 02:30,13,657,657,656.25,656.25,109
,2013-11-13 03:00,13,656,656.75,655.75,656.75,84
,2013-11-13 03:30,13,656.75,656.75,656.25,656.5,102
,2013-11-13 04:00,13,656.25,656.25,656,656,55
,2013-11-13 04:30,13,656,656.25,655.25,655.5,140
,2013-11-13 05:00,13,655.75,655.75,655.5,655.75,19
,2013-11-13 05:30,13,655.5,655.75,655.25,655.5,35
,2013-11-13 06:00,13,655.75,656.5,655.5,656.5,20
,2013-11-13 06:30,13,656.75,658.25,656.75,657.5,88
,2013-11-13 07:00,13,657.5,658,657.25,658,80
,2013-11-13 07:30,13,658,658.75,658,658,58
,2013-11-13 08:30,13,658,659,655.75,656,1650
,2013-11-13 09:00,13,656,656.75,654.5,656.25,1334
,2013-11-13 09:30,13,656.25,656.5,653.25,654.5,1519
,2013-11-13 10:00,13,654.5,655.5,654,655.25,963
,2013-11-13 10:30,13,655.5,658.75,655.5,658.75,1553
,2013-11-13 11:00,13,658.5,658.75,656.75,656.75,511
,2013-11-13 11:30,13,656.75,656.75,655.5,656.5,244
,2013-11-13 12:00,13,656.5,657.75,654.75,657.75,524
,2013-11-13 12:30,13,657.75,658.25,656,656.25,852
,2013-11-13 13:00,13,656.25,656.75,655,655.5,1201
,2013-11-13 19:00,14,656,657.75,655.75,657,124
,2013-11-13 19:30,14,657.5,657.75,657,657.25,86
,2013-11-13 20:00,14,657.25,658,657.25,657.5,94
,2013-11-13 20:30,14,657.5,658.25,656.5,658.25,65
,2013-11-13 21:00,14,658,658.25,657.75,658,25
,2013-11-13 21:30,14,658,658,656.75,656.75,16
,2013-11-13 22:00,14,656.75,657.25,656.75,657.25,33
,2013-11-13 22:30,14,656.75,656.75,656.75,656.75,2
,2013-11-13 23:00,14,657.25,657.25,657.25,657.25,1
,2013-11-13 23:30,14,657.25,657.25,657.25,657.25,1
,2013-11-14 00:00,14,657.5,657.5,657.5,657.5,7
,2013-11-14 00:30,14,657.5,657.5,657.5,657.5,5
,2013-11-14 01:00,14,657.75,659,657.75,659,194
,2013-11-14 01:30,14,658.75,660.25,658.75,660,104
,2013-11-14 02:00,14,659.25,659.75,659.25,659.5,48
,2013-11-14 02:30,14,659.5,660.25,659.5,659.75,231
,2013-11-14 03:00,14,659.75,660,659.5,660,21
,2013-11-14 03:30,14,660,661,659.5,660.75,117
,2013-11-14 04:00,14,661,661.5,660.5,661,134
,2013-11-14 04:30,14,661,661.75,660.5,661.25,262
,2013-11-14 05:00,14,661.5,661.5,660.75,660.75,205
,2013-11-14 05:30,14,660.75,661.5,660.75,661,114
,2013-11-14 06:00,14,661,661.5,661,661.25,102
,2013-11-14 06:30,14,661.5,662,661,662,257
,2013-11-14 07:00,14,662,662.5,661.75,662.25,463
,2013-11-14 07:30,14,662.25,662.75,662.25,662.5,158
,2013-11-14 08:30,14,660.25,661,658.75,660,1560
,2013-11-14 09:00,14,660,660.5,659.25,660.25,614
,2013-11-14 09:30,14,660.5,662,658.5,660.75,1473
,2013-11-14 10:00,14,660.5,662.75,660.25,660.5,1875
,2013-11-14 10:30,14,660.5,660.75,657.75,658.25,1211
,2013-11-14 11:00,14,658.25,659.5,657,657.25,926
,2013-11-14 11:30,14,657.25,657.25,655,656,1033
,2013-11-14 12:00,14,656,657.25,655.25,656.75,643
,2013-11-14 12:30,14,656.5,657.25,655.75,656.5,620
,2013-11-14 13:00,14,656.75,657.25,654.5,655.75,1327
,2013-11-14 19:00,15,656,657.25,656,656.5,97
,2013-11-14 19:30,15,656.75,657.25,656.5,656.75,12
,2013-11-14 20:00,15,657,657.25,657,657.25,14
,2013-11-14 20:30,15,657,657,656.5,656.75,14
,2013-11-14 21:00,15,657,657.5,657,657,21
,2013-11-14 21:30,15,657.25,657.75,657.25,657.5,10
,2013-11-14 22:00,15,656.75,656.75,656.25,656.5,11
,2013-11-14 22:30,15,656.5,657,656.5,657,18
,2013-11-14 23:00,15,656.75,657,656.75,656.75,19
,2013-11-14 23:30,15,656.75,658,656.75,657.5,64
,2013-11-15 00:00,15,657.5,657.5,657.5,657.5,24
,2013-11-15 00:30,15,657.5,658.5,657.25,658.25,57
,2013-11-15 01:00,15,658.25,658.25,657.75,658,53
,2013-11-15 01:30,15,658,658.25,658,658,26
,2013-11-15 02:00,15,658.25,659,658,658.75,44
,2013-11-15 02:30,15,658.75,659,658.75,659,15
,2013-11-15 03:00,15,659,659.25,658.75,658.75,61
,2013-11-15 03:30,15,658.75,658.75,658.75,658.75,75
,2013-11-15 04:00,15,658.75,658.75,658.25,658.75,101
,2013-11-15 04:30,15,658.75,658.75,658.25,658.5,155
,2013-11-15 05:00,15,658.5,659,657.75,657.75,174
,2013-11-15 05:30,15,657.75,658.5,657.5,658,200
,2013-11-15 06:00,15,658,658,657.75,657.75,22
,2013-11-15 06:30,15,657.5,657.5,656.75,656.75,56
,2013-11-15 07:00,15,656.75,657,655.75,657,170
,2013-11-15 07:30,15,657.25,658,655.75,656,246
,2013-11-15 08:30,15,656,658.75,655.75,657.5,1265
,2013-11-15 09:00,15,657.5,657.75,655.25,656.5,812
,2013-11-15 09:30,15,656.5,657,654.25,654.5,1617
,2013-11-15 10:00,15,654.75,655.5,653,653.75,1295
,2013-11-15 10:30,15,654,655.5,653,655,1119
,2013-11-15 11:00,15,655.25,656,654.5,654.5,800
,2013-11-15 11:30,15,654.75,655.5,654.25,655.25,726
,2013-11-15 12:00,15,655.25,655.75,654.75,655.25,449
,2013-11-15 12:30,15,655.25,657.5,654.75,656,605
,2013-11-15 13:00,15,656,656.75,653.25,653.5,1710
,2013-11-17 19:00,18,655.75,660.25,655.5,657.75,305
,2013-11-17 19:30,18,658,658.75,658,658,70
,2013-11-17 20:00,18,658.5,658.75,658.25,658.25,31
,2013-11-17 20:30,18,658.25,658.5,658,658,21
,2013-11-17 21:00,18,658.75,658.75,658.25,658.25,13
,2013-11-17 21:30,18,658.25,658.5,658,658,21
,2013-11-17 22:00,18,658.25,659,658.25,659,39
,2013-11-17 22:30,18,658.5,659.25,658.25,659.25,14
,2013-11-17 23:00,18,659.25,659.5,659.25,659.25,23
,2013-11-17 23:30,18,659.5,659.5,659.5,659.5,10
,2013-11-18 00:00,18,659.25,659.5,659.25,659.5,12
,2013-11-18 00:30,18,659.5,660,659.25,660,61
,2013-11-18 01:00,18,659.5,659.5,657.25,657.25,165
,2013-11-18 01:30,18,657.25,657.75,656.25,657,92
,2013-11-18 02:00,18,657,658,656.5,657.5,558
,2013-11-18 02:30,18,657,657.5,656.25,657.25,97
,2013-11-18 03:00,18,657.25,658.25,655.5,656,420
,2013-11-18 03:30,18,656,657.5,656,656.75,264
,2013-11-18 04:00,18,656.75,657,655.75,656,53
,2013-11-18 04:30,18,656,656.25,655.5,655.75,55
,2013-11-18 05:00,18,655.75,656.75,655.5,655.5,170
,2013-11-18 05:30,18,655.75,656,655.5,655.75,83
,2013-11-18 06:00,18,655.75,655.75,655.5,655.75,33
,2013-11-18 06:30,18,655.75,655.75,654.75,654.75,182
,2013-11-18 07:00,18,654.75,655.5,654.5,655.5,83
,2013-11-18 07:30,18,655.5,655.75,655,655.75,116
,2013-11-18 08:30,18,654.5,658.5,654.5,657.25,2745
,2013-11-18 09:00,18,657.25,657.5,655.75,656.5,598
,2013-11-18 09:30,18,656.25,658,656,657.5,831
,2013-11-18 10:00,18,657.25,657.75,654.75,655,1036
,2013-11-18 10:30,18,655,655,652.75,653.5,1326
,2013-11-18 11:00,18,653.25,656.5,653.25,653.25,1870
,2013-11-18 11:30,18,653.25,653.75,652.5,653.5,726
,2013-11-18 12:00,18,653.5,654,652.25,653.25,520
,2013-11-18 12:30,18,653.25,653.75,653,653.25,481
,2013-11-18 13:00,18,653.5,653.75,652,652.5,987
,2013-11-18 19:00,19,653,653.75,652.5,653.5,106
,2013-11-18 19:30,19,653.5,653.75,653.25,653.75,31
,2013-11-18 20:00,19,653.75,654,653.5,653.5,28
,2013-11-18 20:30,19,653.75,653.75,653.5,653.75,13
,2013-11-18 21:00,19,653.5,653.5,653.5,653.5,25
,2013-11-18 21:30,19,653.75,654,653.5,654,69
,2013-11-18 22:00,19,654,654.25,654,654,42
,2013-11-18 22:30,19,654,654,654,654,6
,2013-11-18 23:00,19,654.25,654.25,654,654.25,37
,2013-11-18 23:30,19,654,654.5,653.75,653.75,186
,2013-11-19 00:00,19,653.5,653.75,653.5,653.75,31
,2013-11-19 00:30,19,653.5,653.75,653.5,653.75,41
,2013-11-19 01:00,19,653.75,654,653.75,653.75,29
,2013-11-19 01:30,19,654,654,653.5,653.5,15
,2013-11-19 02:00,19,653.5,653.75,653.25,653.5,50
,2013-11-19 02:30,19,653.5,657,653.5,655.25,256
,2013-11-19 03:00,19,655.5,655.75,654.5,655.5,135
,2013-11-19 03:30,19,655.75,657,655.5,656.75,292
,2013-11-19 04:00,19,656.75,657.25,656,656.25,180
,2013-11-19 04:30,19,656.5,657.25,656.25,656.5,72
,2013-11-19 05:00,19,656.75,656.75,656,656,139
,2013-11-19 05:30,19,656.25,656.25,655.75,656,51
,2013-11-19 06:00,19,656,656.25,655.75,655.75,23
,2013-11-19 06:30,19,655.75,656.5,655.75,656.25,174
,2013-11-19 07:00,19,656,656.75,655.5,656,198
,2013-11-19 07:30,19,656,656.75,655.5,656.25,235
,2013-11-19 08:30,19,654.5,656.75,654.5,655,2186
,2013-11-19 09:00,19,655.25,655.75,654.75,655.5,1477
,2013-11-19 09:30,19,655.75,656,652,652.75,3382
,2013-11-19 10:00,19,652.5,653.75,652,652.5,870
,2013-11-19 10:30,19,652.5,653.75,652.25,653.5,1462
,2013-11-19 11:00,19,653.75,654.75,653.25,654.5,1201
,2013-11-19 11:30,19,654.75,655.25,654.25,655,782
,2013-11-19 12:00,19,655.25,659.25,654.75,658.75,1559
,2013-11-19 12:30,19,658.75,660,657,658,2445
,2013-11-19 13:00,19,657.75,660.5,657.25,658.75,2216
,2013-11-19 19:00,20,660,661.75,657.5,658.25,260
,2013-11-19 19:30,20,658.25,659,658.25,658.5,70
,2013-11-19 20:00,20,658.5,659,658.5,658.5,7
,2013-11-19 20:30,20,658.5,659,658.5,659,16
,2013-11-19 21:00,20,658.75,658.75,657.75,658,18
,2013-11-19 21:30,20,658,658.75,658,658.75,16
,2013-11-19 22:00,20,658.75,658.75,658.5,658.5,9
,2013-11-19 22:30,20,659,659,658.75,658.75,2
,2013-11-19 23:00,20,658.5,659,658.5,658.5,6
,2013-11-19 23:30,20,658.75,658.75,658.5,658.5,32
,2013-11-20 00:00,20,659,659.5,659,659.5,112
,2013-11-20 00:30,20,659.75,660,659.25,659.5,71
,2013-11-20 01:00,20,660,660.25,660,660,22
,2013-11-20 01:30,20,660.25,660.25,659.75,660,72
,2013-11-20 02:00,20,660,660.25,659.75,660,51
,2013-11-20 02:30,20,660,660.25,659.75,660,30
,2013-11-20 03:00,20,659.75,660.25,659.75,659.75,89
,2013-11-20 03:30,20,659.75,660,659.5,659.5,39
,2013-11-20 04:00,20,659.5,659.75,659.5,659.5,122
,2013-11-20 04:30,20,659.25,659.25,659,659,150
,2013-11-20 05:00,20,659,659,658.5,658.5,84
,2013-11-20 05:30,20,658.25,659,658,659,209
,2013-11-20 06:00,20,659,659.75,658.75,659.5,201
,2013-11-20 06:30,20,659.5,659.5,658.75,659,26
,2013-11-20 07:00,20,659.25,659.25,658.25,658.25,82
,2013-11-20 07:30,20,658.5,658.75,658.25,658.25,119
,2013-11-20 08:30,20,659.75,663,659,661.25,4461
,2013-11-20 09:00,20,661.5,661.75,658.5,658.5,1940
,2013-11-20 09:30,20,658.5,659,654.5,656.5,3171
,2013-11-20 10:00,20,656.25,656.75,655.25,656,891
,2013-11-20 10:30,20,656.25,657.5,655.75,657.5,856
,2013-11-20 11:00,20,657.75,659,657.25,658,776
,2013-11-20 11:30,20,657.75,658.25,656.5,657.25,1020
,2013-11-20 12:00,20,657.25,657.25,656,656,445
,2013-11-20 12:30,20,656.25,656.5,655.25,655.5,998
,2013-11-20 13:00,20,655.75,657.25,654.5,654.75,2132
,2013-11-20 19:00,21,655.75,657.25,655.5,657,84
,2013-11-20 19:30,21,656.75,656.75,656.75,656.75,4
,2013-11-20 20:00,21,657,657.25,657,657,15
,2013-11-20 20:30,21,657,657,656.75,657,18
,2013-11-20 21:00,21,657.25,657.25,657,657,78
,2013-11-20 21:30,21,656.75,656.75,655.75,656.25,78
,2013-11-20 22:00,21,656.25,656.5,656.25,656.5,24
,2013-11-20 22:30,21,656.5,656.5,656.5,656.5,15
,2013-11-20 23:00,21,656.25,656.25,655.75,656,24
,2013-11-20 23:30,21,656,656.5,656,656.25,6
,2013-11-21 00:00,21,656.5,656.5,656.25,656.25,20
,2013-11-21 00:30,21,656.25,656.25,656,656.25,19
,2013-11-21 01:00,21,656.25,657.5,656.25,657.5,186
,2013-11-21 01:30,21,657.5,658,657.5,658,73
,2013-11-21 02:00,21,657.75,658,657.75,658,21
,2013-11-21 02:30,21,657.75,658.25,657.75,658.25,79
,2013-11-21 03:00,21,658,658.5,657.75,658.25,175
,2013-11-21 03:30,21,658.25,658.5,657.75,658,121
,2013-11-21 04:00,21,658,658.5,658,658.5,79
,2013-11-21 04:30,21,658.25,658.5,658.25,658.25,26
,2013-11-21 05:00,21,658.5,658.75,658.25,658.5,64
,2013-11-21 05:30,21,658.5,659,658.25,658.75,121
,2013-11-21 06:00,21,658.75,658.75,657.25,657.25,75
,2013-11-21 06:30,21,657.25,658,657.25,657.5,132
,2013-11-21 07:00,21,657.25,659.25,657.25,659,306
,2013-11-21 07:30,21,659.25,660.5,658,658,989
,2013-11-21 08:30,21,658.75,661.25,656,656.75,2526
,2013-11-21 09:00,21,656.75,657,656.5,657,686
,2013-11-21 09:30,21,657,657.75,655.75,656,1375
,2013-11-21 10:00,21,656.25,657.25,655.5,655.75,894
,2013-11-21 10:30,21,655.5,656.5,655.25,655.5,911
,2013-11-21 11:00,21,655.5,657.25,655.5,656.5,1287
,2013-11-21 11:30,21,656.5,656.75,654.5,654.75,922
,2013-11-21 12:00,21,654.5,655,654,654,784
,2013-11-21 12:30,21,654.25,655.5,654,655,1151
,2013-11-21 13:00,21,655,655.75,654,654.25,2535
,2013-11-21 19:00,22,655.5,655.75,655,655.75,76
,2013-11-21 19:30,22,655.75,656,655.5,655.5,26
,2013-11-21 20:00,22,655.5,656,655.5,655.75,33
,2013-11-21 20:30,22,656,656,656,656,1
,2013-11-21 21:00,22,656,656.5,656,656,66
,2013-11-21 21:30,22,655.75,656.25,655.5,656,42
,2013-11-21 22:00,22,656,656,655.75,656,16
,2013-11-21 22:30,22,656,656.25,656,656,19
,2013-11-21 23:00,22,656,656,655.75,655.75,40
,2013-11-21 23:30,22,655.75,655.75,655.5,655.5,27
,2013-11-22 00:00,22,655.5,655.5,655.25,655.5,50
,2013-11-22 00:30,22,655.5,655.75,655.25,655.25,44
,2013-11-22 01:00,22,655.75,655.75,655.25,655.5,32
,2013-11-22 01:30,22,655.5,655.5,655.25,655.25,13
,2013-11-22 02:00,22,655.25,655.5,655.25,655.5,37
,2013-11-22 02:30,22,655.5,656,655.5,655.75,101
,2013-11-22 03:00,22,655.75,656.5,655.75,656.25,109
,2013-11-22 03:30,22,656.5,656.5,656,656.25,133
,2013-11-22 04:00,22,656.25,656.5,656.25,656.25,35
,2013-11-22 04:30,22,656.5,658,656.5,657.75,547
,2013-11-22 05:00,22,658,658.25,657.5,657.5,288
,2013-11-22 05:30,22,657.5,657.75,657,657.75,67
,2013-11-22 06:00,22,657.75,658.5,657.75,658.25,226
,2013-11-22 06:30,22,658,658,657,657.25,242
,2013-11-22 07:00,22,657.25,657.25,656.75,657,295
,2013-11-22 07:30,22,657,657.5,657,657.5,83
,2013-11-22 08:30,22,657.75,658.75,657,657.5,2365
,2013-11-22 09:00,22,657.5,657.75,657,657.25,624
,2013-11-22 09:30,22,657,657,656,656.25,1616
,2013-11-22 10:00,22,656.5,657.25,656.25,656.5,753
,2013-11-22 10:30,22,656.5,658.5,656.5,658.5,1624
,2013-11-22 11:00,22,658.5,660,658.25,658.5,1765
,2013-11-22 11:30,22,658.5,658.75,658,658,638
,2013-11-22 12:00,22,658.25,659.25,658.25,658.5,1141
,2013-11-22 12:30,22,658.5,659.5,658.25,659,1498
,2013-11-22 13:00,22,658.75,659.5,656,656,2802
,2013-11-24 19:00,25,658.5,659.5,658,659.25,499
,2013-11-24 19:30,25,659.25,659.75,658.75,659.75,52
,2013-11-24 20:00,25,659.25,659.75,659.25,659.5,19
,2013-11-24 20:30,25,659.5,660.75,659.5,660.75,386
,2013-11-24 21:00,25,660.75,661.25,660.5,661,162
,2013-11-24 21:30,25,661,662.25,660.75,662,141
,2013-11-24 22:00,25,661.75,662.25,660.5,661.25,130
,2013-11-24 22:30,25,661,661,660.75,660.75,6
,2013-11-24 23:00,25,660.75,661,660.5,660.5,19
,2013-11-24 23:30,25,660.5,660.5,660,660,25
,2013-11-25 00:00,25,660.25,661,660,660.75,188
,2013-11-25 00:30,25,660.75,661,660.75,661,74
,2013-11-25 01:00,25,661.25,661.25,660.5,660.5,242
,2013-11-25 01:30,25,660.75,661,660.5,660.5,96
,2013-11-25 02:00,25,660.5,660.75,660,660,240
,2013-11-25 02:30,25,660,661.25,660,660.75,248
,2013-11-25 03:00,25,660.75,661,660.25,660.75,177
,2013-11-25 03:30,25,660.75,661,660,660.75,204
,2013-11-25 04:00,25,661,661,660.25,660.5,128
,2013-11-25 04:30,25,660.5,660.75,660.25,660.75,154
,2013-11-25 05:00,25,660.75,660.75,660,660,132
,2013-11-25 05:30,25,660,661.25,660,661,644
,2013-11-25 06:00,25,661,661.25,660.75,661,212
,2013-11-25 06:30,25,661,661.25,660.75,661.25,138
,2013-11-25 07:00,25,661,661.5,660.25,661,215
,2013-11-25 07:30,25,661,661.25,661,661.25,127
,2013-11-25 08:30,25,661.5,662,660.5,661.25,2418
,2013-11-25 09:00,25,661.25,661.5,660.75,661.25,1664
,2013-11-25 09:30,25,661.25,662,660.75,661.25,3423
,2013-11-25 10:00,25,661,661.5,658,658,3532
,2013-11-25 10:30,25,658,659.75,657.75,658.75,2274
,2013-11-25 11:00,25,658.75,658.75,657.25,657.25,1603
,2013-11-25 11:30,25,657.25,659.75,657.25,659.25,1814
,2013-11-25 12:00,25,659.5,661,659,660.25,1426
,2013-11-25 12:30,25,660.5,660.5,659,659,1625
,2013-11-25 13:00,25,659,660.5,658.5,659.75,3005
,2013-11-25 19:00,26,659.5,660.75,658.75,659.5,293
,2013-11-25 19:30,26,659.25,659.5,658.75,659.5,56
,2013-11-25 20:00,26,659.25,659.5,659.25,659.5,10
,2013-11-25 20:30,26,659.5,659.5,659,659,40
,2013-11-25 21:00,26,659.25,659.25,659,659.25,17
,2013-11-25 21:30,26,659,659.25,659,659.25,12
,2013-11-25 22:00,26,659.25,659.25,659,659.25,36
,2013-11-25 22:30,26,659.5,659.5,658,658,166
,2013-11-25 23:00,26,658.25,658.25,657.5,657.5,93
,2013-11-25 23:30,26,657.75,658,657,657.25,238
,2013-11-26 00:00,26,657,657.75,657,657.5,31
,2013-11-26 00:30,26,657.5,657.5,657.25,657.5,62
,2013-11-26 01:00,26,657.5,657.5,657,657.25,169
,2013-11-26 01:30,26,657.25,657.25,657,657,57
,2013-11-26 02:00,26,657,657.25,655.25,655.25,1154
,2013-11-26 02:30,26,655.25,655.5,655,655.25,311
,2013-11-26 03:00,26,655.5,656,655.25,656,375
,2013-11-26 03:30,26,655.75,655.75,655,655,308
,2013-11-26 04:00,26,655.25,655.25,655,655,254
,2013-11-26 04:30,26,655,655.25,655,655,124
,2013-11-26 05:00,26,655,655.5,655,655,244
,2013-11-26 05:30,26,655,655.25,654.25,654.25,472
,2013-11-26 06:00,26,654.25,654.5,654.25,654.5,56
,2013-11-26 06:30,26,654.25,654.25,653.25,654.25,626
,2013-11-26 07:00,26,654.5,655.25,654.25,655,313
,2013-11-26 07:30,26,655,655.25,655,655.25,69
,2013-11-26 08:30,26,656,656,654.25,655.5,2885
,2013-11-26 09:00,26,655.5,656.25,655,656,1335
,2013-11-26 09:30,26,655.75,655.75,654,654.5,2739
,2013-11-26 10:00,26,654.25,655.25,654,654.5,2072
,2013-11-26 10:30,26,654.5,655,653.75,654.75,1149
,2013-11-26 11:00,26,655,657,655,656.75,1298
,2013-11-26 11:30,26,656.75,656.75,654.25,655.5,1219
,2013-11-26 12:00,26,655.5,656.75,655.5,656,689
,2013-11-26 12:30,26,656.25,657.5,655.75,657.25,1027
,2013-11-26 13:00,26,657.25,657.5,655.5,656,2489
,2013-11-26 19:00,27,656.75,659,656.25,658.5,1001
,2013-11-26 19:30,27,658.75,659.25,658,659,122
,2013-11-26 20:00,27,659,659.25,658,659.25,225
,2013-11-26 20:30,27,658.75,659.5,658.25,659.25,191
,2013-11-26 21:00,27,659.25,659.5,658.25,658.5,107
,2013-11-26 21:30,27,658,658.5,658,658.25,22
,2013-11-26 22:00,27,658.25,658.25,657.75,657.75,55
,2013-11-26 22:30,27,658,658,657.75,657.75,45
,2013-11-26 23:00,27,657.75,658,657.75,657.75,20
,2013-11-26 23:30,27,658,658,657.75,658,7
,2013-11-27 00:00,27,658,658,657.75,657.75,52
,2013-11-27 00:30,27,658,658,657.75,657.75,103
,2013-11-27 01:00,27,657.75,659,657.75,659,258
,2013-11-27 01:30,27,659,659.5,658.75,659.5,487
,2013-11-27 02:00,27,659,659.5,659,659,124
,2013-11-27 02:30,27,659.25,659.5,659.25,659.5,131
,2013-11-27 03:00,27,659.5,660.25,659.25,659.25,418
,2013-11-27 03:30,27,659.25,660.5,659.25,660.25,593
,2013-11-27 04:00,27,660.5,662,660.25,661.25,1310
,2013-11-27 04:30,27,661.25,661.75,661,661.5,321
,2013-11-27 05:00,27,661.75,661.75,661,661.5,628
,2013-11-27 05:30,27,661.25,661.5,661.25,661.25,198
,2013-11-27 06:00,27,661.25,662.25,661.25,661.75,548
,2013-11-27 06:30,27,662,662.25,661,661.25,406
,2013-11-27 07:00,27,661.25,661.25,660.5,661,248
,2013-11-27 07:30,27,661.25,661.25,660.25,660.5,170
,2013-11-27 08:30,27,660.75,661,658.75,659.5,2808
,2013-11-27 09:00,27,659.25,659.5,658.25,658.5,1349
,2013-11-27 09:30,27,658.75,667,658.75,665.25,12353
,2013-11-27 10:00,27,665.25,666.5,664.5,664.75,3141
,2013-11-27 10:30,27,664.75,666,664,665.5,2243
,2013-11-27 11:00,27,665.5,665.5,662.25,663.75,2884
,2013-11-27 11:30,27,663.5,664,662,663.25,1398
,2013-11-27 12:00,27,663.25,664.75,661.25,664.5,1614
,2013-11-27 12:30,27,664.5,665.5,663,665.25,1312
,2013-11-27 13:00,27,665,665.5,661.5,664.5,4230
,2013-11-29 08:30,29,668.5,670.75,665.5,667,9624
,2013-11-29 09:00,29,667,667.5,666,667.25,2216
,2013-11-29 09:30,29,667.5,667.75,665.75,666,2633
,2013-11-29 10:00,29,666,666.25,665.25,665.5,2308
,2013-11-29 10:30,29,665.25,666.5,665.25,666.25,1348
,2013-11-29 11:00,29,666,668.25,666,667.75,908
,2013-11-29 11:30,29,667.5,669.25,665,668.75,4264
,2013-12-01 19:00,2,668.75,670,668.75,670,940
,2013-12-01 19:30,2,670,670.5,669.25,670.25,212
,2013-12-01 20:00,2,670.25,671,670,671,183
,2013-12-01 20:30,2,671,672,670.75,671.75,312
,2013-12-01 21:00,2,671.75,672.75,671.5,672.75,287
,2013-12-01 21:30,2,672.75,673.5,672.5,673.25,187
,2013-12-01 22:00,2,673.25,674,673.25,674,536
,2013-12-01 22:30,2,674,674.75,674,674.75,851
,2013-12-01 23:00,2,674.5,674.75,673.75,674.25,225
,2013-12-01 23:30,2,674,674.75,674,674.5,63
,2013-12-02 00:00,2,674.25,674.5,674.25,674.25,56
,2013-12-02 00:30,2,674.25,674.25,674,674.25,40
,2013-12-02 01:00,2,674,674,672.25,672.75,214
,2013-12-02 01:30,2,673,673,672.75,673,114
,2013-12-02 02:00,2,673,673.25,672.5,672.5,156
,2013-12-02 02:30,2,672.5,672.5,672.25,672.25,108
,2013-12-02 03:00,2,672.25,672.5,672.25,672.25,94
,2013-12-02 03:30,2,672.25,672.5,672.25,672.5,85
,2013-12-02 04:00,2,672.5,672.5,671.75,672,225
,2013-12-02 04:30,2,672,672.25,671,671,182
,2013-12-02 05:00,2,671,672,671,672,222
,2013-12-02 05:30,2,672,672.25,671.5,672,157
,2013-12-02 06:00,2,671.75,672.25,671.75,672,49
,2013-12-02 06:30,2,672,672.75,672,672.5,319
,2013-12-02 07:00,2,672.25,673,671.5,671.75,602
,2013-12-02 07:30,2,671.75,672.75,671.5,671.5,676
,2013-12-02 08:30,2,671.5,672.5,669.5,670.25,3291
,2013-12-02 09:00,2,670,670.5,667.25,667.25,2665
,2013-12-02 09:30,2,667.5,667.75,661.25,661.5,9812
,2013-12-02 10:00,2,661.5,662.5,660.5,662,5359
,2013-12-02 10:30,2,662,664,661.25,662.5,2017
,2013-12-02 11:00,2,662.5,662.75,661,661.75,1593
,2013-12-02 11:30,2,661.75,663.75,661.75,663.5,1305
,2013-12-02 12:00,2,663.25,664.75,663,663.75,1622
,2013-12-02 12:30,2,663.75,664.25,662.75,663.25,1263
,2013-12-02 13:00,2,663.25,663.75,661.5,662.75,4569
,2013-12-02 19:00,3,663.75,664.5,663.25,664,782
,2013-12-02 19:30,3,663.75,664.75,663.75,664.5,130
,2013-12-02 20:00,3,664.5,664.5,662.5,663,379
,2013-12-02 20:30,3,663,663,662.75,662.75,14
,2013-12-02 21:00,3,663,663,662.5,663,35
,2013-12-02 21:30,3,662.75,663,662.75,663,12
,2013-12-02 22:00,3,662.75,663,662.75,663,25
,2013-12-02 22:30,3,663,663,662.75,662.75,6
,2013-12-02 23:00,3,662.75,663,662.75,663,72
,2013-12-02 23:30,3,662.75,663,662.75,663,5
,2013-12-03 00:00,3,662.75,663,662.75,663,24
,2013-12-03 00:30,3,662.75,662.75,662.5,662.5,61
,2013-12-03 01:00,3,662.5,662.75,662.25,662.5,40
,2013-12-03 01:30,3,662.5,663,662.25,662.25,180
,2013-12-03 02:00,3,662.25,663.5,662.25,662.75,121
,2013-12-03 02:30,3,663,663.5,663,663.5,29
,2013-12-03 03:00,3,663.25,663.5,663,663,27
,2013-12-03 03:30,3,663.25,663.25,663,663.25,49
,2013-12-03 04:00,3,663.25,663.25,663,663.25,74
,2013-12-03 04:30,3,663.25,663.5,663,663.25,182
,2013-12-03 05:00,3,663,663,662.25,662.5,37
,2013-12-03 05:30,3,662.25,662.5,662.25,662.25,100
,2013-12-03 06:00,3,662.5,662.5,662.25,662.25,15
,2013-12-03 06:30,3,662.25,663.25,662.25,662.75,216
,2013-12-03 07:00,3,663,663.5,662.25,662.25,441
,2013-12-03 07:30,3,662.25,663,662.25,662.5,459
,2013-12-03 08:30,3,662.75,665.25,662,663.25,4169
,2013-12-03 09:00,3,663.25,664.25,662.5,663,1628
,2013-12-03 09:30,3,663.25,669.25,663.25,668,8394
,2013-12-03 10:00,3,668,669,666.75,667.25,3232
,2013-12-03 10:30,3,667.25,667.75,666.25,666.25,1666
,2013-12-03 11:00,3,666.5,667,665.5,665.75,1421
,2013-12-03 11:30,3,665.75,666.25,665.5,666,879
,2013-12-03 12:00,3,666,667.5,666,667.5,1148
,2013-12-03 12:30,3,667.5,668.75,667,667.75,1583
,2013-12-03 13:00,3,667.5,669,667.5,669,3612
,2013-12-03 19:00,4,668.5,669.75,668.25,669.5,363
,2013-12-03 19:30,4,669.5,671,669.5,670.75,261
,2013-12-03 20:00,4,670.75,671.5,670.75,671.25,101
,2013-12-03 20:30,4,671,671.25,669.75,670,271
,2013-12-03 21:00,4,669.75,670,669.75,669.75,26
,2013-12-03 21:30,4,670,670.75,670,670.75,24
,2013-12-03 22:00,4,670.75,671.25,670.5,670.75,44
,2013-12-03 22:30,4,670.75,671,670.25,670.75,21
,2013-12-03 23:00,4,671,671,670,670,10
,2013-12-03 23:30,4,670.5,670.75,670.5,670.5,8
,2013-12-04 00:00,4,670.5,671,670.5,671,4
,2013-12-04 00:30,4,670.75,671,670.75,671,65
,2013-12-04 01:00,4,671,671.25,670.5,670.5,24
,2013-12-04 01:30,4,670.5,670.5,669.5,669.5,244
,2013-12-04 02:00,4,669.75,670.5,669,669,196
,2013-12-04 02:30,4,669,669,666.75,667.5,711
,2013-12-04 03:00,4,667.25,668.5,667.25,668.5,208
,2013-12-04 03:30,4,668.5,671,668.25,670.25,389
,2013-12-04 04:00,4,670.25,670.5,669.25,669.25,103
,2013-12-04 04:30,4,669.5,670,669,670,84
,2013-12-04 05:00,4,670,670.5,670,670.5,123
,2013-12-04 05:30,4,670.5,672.25,670.5,672,677
,2013-12-04 06:00,4,671.75,672.25,671.5,671.5,308
,2013-12-04 06:30,4,671.75,672,670.5,671.75,819
,2013-12-04 07:00,4,671.75,671.75,669.5,670.75,781
,2013-12-04 07:30,4,670.75,670.75,665,666,1862
,2013-12-04 08:30,4,665.75,666,660.75,664.75,5559
,2013-12-04 09:00,4,664.75,668.75,664.5,667.25,4912
,2013-12-04 09:30,4,667.25,669.75,664.75,665,4418
,2013-12-04 10:00,4,665,666,664.5,665,1662
,2013-12-04 10:30,4,665,666,665,665.25,1213
,2013-12-04 11:00,4,665.25,665.5,663.75,664.25,2006
,2013-12-04 11:30,4,664.25,664.75,663.75,664,1204
,2013-12-04 12:00,4,664,664.75,662,663.25,2694
,2013-12-04 12:30,4,663.25,664,662.5,664,1523
,2013-12-04 13:00,4,663.75,664,661.25,662,3646
,2013-12-04 19:00,5,662,663,658.75,658.75,1265
,2013-12-04 19:30,5,659,659.75,658.75,659.25,154
,2013-12-04 20:00,5,659.5,659.75,659.5,659.75,252
,2013-12-04 20:30,5,659.5,659.75,659.5,659.5,78
,2013-12-04 21:00,5,659.75,660.25,659.75,660.25,167
,2013-12-04 21:30,5,660,660.25,660,660.25,15
,2013-12-04 22:00,5,660.5,660.5,660,660.5,55
,2013-12-04 22:30,5,660.25,660.25,660,660,10
,2013-12-04 23:00,5,660.25,660.25,660.25,660.25,4
,2013-12-04 23:30,5,660.25,660.25,660.25,660.25,9
,2013-12-05 00:00,5,660.25,660.5,660.25,660.25,37
,2013-12-05 00:30,5,660.25,660.25,660,660.25,51
,2013-12-05 01:00,5,660,660.75,659.75,660.25,336
,2013-12-05 01:30,5,660.25,660.5,660,660.5,72
,2013-12-05 02:00,5,660.25,660.75,660.25,660.25,117
,2013-12-05 02:30,5,660.25,660.75,659.75,659.75,182
,2013-12-05 03:00,5,659.75,660,659.25,659.25,268
,2013-12-05 03:30,5,659.25,659.5,655.75,657,2326
,2013-12-05 04:00,5,656.75,657.5,656.5,657.5,224
,2013-12-05 04:30,5,657.25,658,656.25,656.25,410
,2013-12-05 05:00,5,656.25,656.5,655.5,656,402
,2013-12-05 05:30,5,656,657.25,655.75,657.25,269
,2013-12-05 06:00,5,656.75,657.25,656.5,657.25,129
,2013-12-05 06:30,5,657,657,655.75,656.25,447
,2013-12-05 07:00,5,656.25,656.75,655.75,656,587
,2013-12-05 07:30,5,655.75,655.75,653,653.75,2826
,2013-12-05 08:30,5,655,656,653,654,7872
,2013-12-05 09:00,5,654,654.5,651,652,5092
,2013-12-05 09:30,5,652,653.5,650.75,653.25,6682
,2013-12-05 10:00,5,653.25,655,652.75,654.5,2824
,2013-12-05 10:30,5,654.5,655,654.25,655,2163
,2013-12-05 11:00,5,655,658,654.75,655,4325
,2013-12-05 11:30,5,655,655.5,653.25,653.25,2401
,2013-12-05 12:00,5,653.25,654,652.5,652.75,2076
,2013-12-05 12:30,5,652.75,654.5,652.5,653.5,2063
,2013-12-05 13:00,5,653.5,655,651.5,651.75,4271
,2013-12-05 19:00,6,652,653.25,652,653,380
,2013-12-05 19:30,6,653,653,652.5,653,123
,2013-12-05 20:00,6,653,653.25,652.5,652.5,127
,2013-12-05 20:30,6,652.75,652.75,651.25,651.75,121
,2013-12-05 21:00,6,652,652.25,651.75,652.25,42
,2013-12-05 21:30,6,652.25,652.25,652,652,19
,2013-12-05 22:00,6,652,652.5,652,652.5,8
,2013-12-05 22:30,6,652.5,652.5,652.25,652.5,47
,2013-12-05 23:00,6,652.25,652.5,652,652.25,32
,2013-12-05 23:30,6,652.25,652.25,652.25,652.25,21
,2013-12-06 00:00,6,652.5,652.5,652.25,652.5,28
,2013-12-06 00:30,6,652.5,652.75,652,652.75,102
,2013-12-06 01:00,6,652.75,652.75,652.25,652.75,50
,2013-12-06 01:30,6,653,653,652,652.25,186
,2013-12-06 02:00,6,652.5,654.5,652.5,654,351
,2013-12-06 02:30,6,654,654.75,653.75,654,106
,2013-12-06 03:00,6,654,654,653.75,654,205
,2013-12-06 03:30,6,654,654.25,654,654,126
,2013-12-06 04:00,6,654,654.25,654,654.25,116
,2013-12-06 04:30,6,654.25,654.25,654,654.25,155
,2013-12-06 05:00,6,654.25,655,654.25,654.75,397
,2013-12-06 05:30,6,655,655,654,654,289
,2013-12-06 06:00,6,654.25,654.5,654,654.25,389
,2013-12-06 06:30,6,654.5,654.5,653.25,653.5,389
,2013-12-06 07:00,6,653.5,653.5,652.5,652.75,239
,2013-12-06 07:30,6,652.75,653,652.25,652.25,149
,2013-12-06 08:30,6,652.5,653,651.25,651.25,2849
,2013-12-06 09:00,6,651.5,651.75,649.25,650.75,4240
,2013-12-06 09:30,6,651,651.75,650,650.75,2632
,2013-12-06 10:00,6,650.75,650.75,649.75,650.25,1110
,2013-12-06 10:30,6,650.25,650.5,649.75,650.25,1290
,2013-12-06 11:00,6,650.25,652.5,649.75,650.25,2107
,2013-12-06 11:30,6,650.25,651.75,650,650.5,838
,2013-12-06 12:00,6,650.5,650.75,649.25,649.5,1595
,2013-12-06 12:30,6,649.75,652.75,649.75,651.25,2177
,2013-12-06 13:00,6,651.5,652.5,650.5,650.75,2102
,2013-12-08 19:00,9,651.5,654.75,651.5,654.25,825
,2013-12-08 19:30,9,653.75,653.75,653.5,653.5,25
,2013-12-08 20:00,9,653.75,653.75,652.75,653.25,69
,2013-12-08 20:30,9,653.25,653.75,653,653.5,84
,2013-12-08 21:00,9,653.75,654,653.75,654,10
,2013-12-08 21:30,9,654,655.5,654,654.75,216
,2013-12-08 22:00,9,655.25,655.5,655,655.5,94
,2013-12-08 22:30,9,655.5,655.75,655.5,655.75,45
,2013-12-08 23:00,9,655.75,656,655.5,656,30
,2013-12-08 23:30,9,655.75,656.25,655.75,656,165
,2013-12-09 00:00,9,656,657,656,657,247
,2013-12-09 00:30,9,657.25,657.25,657,657.25,46
,2013-12-09 01:00,9,657.25,657.25,656,656,102
,2013-12-09 01:30,9,656.25,656.75,656.25,656.25,84
,2013-12-09 02:00,9,656.5,656.5,656.25,656.5,55
,2013-12-09 02:30,9,656.25,656.25,655,655,263
,2013-12-09 03:00,9,655,655,654.5,654.5,189
,2013-12-09 03:30,9,654.5,654.75,653.5,653.75,179
,2013-12-09 04:00,9,653.75,653.75,653,653.75,260
,2013-12-09 04:30,9,653.75,654,653.5,653.75,107
,2013-12-09 05:00,9,653.75,653.75,652.5,653,373
,2013-12-09 05:30,9,653,653.5,652.25,652.25,347
,2013-12-09 06:00,9,652.25,652.5,651.5,652,182
,2013-12-09 06:30,9,652,652.25,651.5,652,299
,2013-12-09 07:00,9,652,652.75,651.75,652.25,218
,2013-12-09 07:30,9,652,652,651.5,652,131
,2013-12-09 08:30,9,652,655,652,654,2972
,2013-12-09 09:00,9,654,654.25,650.5,651.75,1936
,2013-12-09 09:30,9,651.75,651.75,649.25,650.5,2867
,2013-12-09 10:00,9,650.75,651.25,650.5,651,1564
,2013-12-09 10:30,9,651,651.75,650.5,651.5,1853
,2013-12-09 11:00,9,651.5,652.75,650.75,651.5,2160
,2013-12-09 11:30,9,651.5,652,651,651.25,1083
,2013-12-09 12:00,9,651.5,651.75,651.25,651.75,660
,2013-12-09 12:30,9,651.75,652,650.5,650.5,987
,2013-12-09 13:00,9,650.5,651,650,650.25,3177
,2013-12-09 19:00,10,650,651.5,650,651.5,324
,2013-12-09 19:30,10,651.75,652,651.25,651.25,58
,2013-12-09 20:00,10,651.75,652,651.5,651.5,11
,2013-12-09 20:30,10,651.5,651.5,651.25,651.25,7
,2013-12-09 21:00,10,651,651.5,651,651,17
,2013-12-09 21:30,10,651.25,652,651,651.75,83
,2013-12-09 22:00,10,651.75,651.75,651.75,651.75,1
,2013-12-09 22:30,10,651.75,651.75,651.75,651.75,1
,2013-12-09 23:00,10,651.75,652.5,651.5,651.75,35
,2013-12-09 23:30,10,651.75,651.75,650.5,650.5,19
,2013-12-10 00:00,10,651,651,650.75,650.75,8
,2013-12-10 00:30,10,650.5,650.75,650.25,650.75,31
,2013-12-10 01:00,10,650.5,650.75,650.25,650.5,51
,2013-12-10 01:30,10,650.75,650.75,650.5,650.75,71
,2013-12-10 02:00,10,650.75,651.25,650.5,651,255
,2013-12-10 02:30,10,650.75,651,650.75,650.75,134
,2013-12-10 03:00,10,650.75,650.75,649.5,650.25,299
,2013-12-10 03:30,10,650.25,650.25,649.25,649.5,167
,2013-12-10 04:00,10,649.25,649.5,647.25,647.75,1661
,2013-12-10 04:30,10,647.5,647.75,647.25,647.25,408
,2013-12-10 05:00,10,647.25,647.25,645.75,645.75,1280
,2013-12-10 05:30,10,646,646.25,645.5,645.75,528
,2013-12-10 06:00,10,646,646.5,645.75,646.25,236
,2013-12-10 06:30,10,646.5,647,646.25,646.5,200
,2013-12-10 07:00,10,646.25,647.75,646.25,647.75,706
,2013-12-10 07:30,10,647.5,647.5,646.75,647,345
,2013-12-10 08:30,10,646.25,646.5,640.25,643.75,9502
,2013-12-10 09:00,10,643.75,645.75,643.25,643.25,2725
,2013-12-10 09:30,10,643.25,643.5,641,642.5,5636
,2013-12-10 10:00,10,642.25,643.75,641.75,643.5,2671
,2013-12-10 10:30,10,643.5,644.5,643.25,643.75,1732
,2013-12-10 11:00,10,643.75,645.5,635,638.75,15700
,2013-12-10 11:30,10,638.75,641.75,638,641.5,3511
,2013-12-10 12:00,10,641.25,641.5,639,639,2541
,2013-12-10 12:30,10,639.25,640.75,638.75,639.25,1691
,2013-12-10 13:00,10,639.25,640.75,638,639.75,4336
,2013-12-10 19:00,11,640.25,640.75,638.75,639,411
,2013-12-10 19:30,11,639.25,639.5,639,639,16
,2013-12-10 20:00,11,639,639.25,639,639.25,17
,2013-12-10 20:30,11,639,639.25,638.75,639,101
,2013-12-10 21:00,11,639,640.5,639,640.5,94
,2013-12-10 21:30,11,640.25,640.5,640,640.5,30
,2013-12-10 22:00,11,640.5,640.5,640,640.5,24
,2013-12-10 22:30,11,640,640.25,640,640,8
,2013-12-10 23:00,11,639.75,639.75,639.5,639.5,8
,2013-12-10 23:30,11,640,640.25,640,640,24
,2013-12-11 00:00,11,640.25,641.25,640.25,641.25,165
,2013-12-11 00:30,11,641.5,642.75,641.25,642.25,238
,2013-12-11 01:00,11,642.75,643.25,642.5,642.75,428
,2013-12-11 01:30,11,642.75,642.75,642.25,642.5,81
,2013-12-11 02:00,11,642.25,642.25,641.5,642,232
,2013-12-11 02:30,11,642,642.25,642,642,72
,2013-12-11 03:00,11,642,642.5,641.75,642.25,134
,2013-12-11 03:30,11,642.25,642.5,642.25,642.5,59
,2013-12-11 04:00,11,642.25,643.25,642.25,643.25,265
,2013-12-11 04:30,11,643.25,643.5,643,643.25,128
,2013-12-11 05:00,11,643.25,643.25,642.75,642.75,238
,2013-12-11 05:30,11,643,643,642.25,642.75,444
,2013-12-11 06:00,11,642.75,642.75,641.75,642,546
,2013-12-11 06:30,11,641.75,642,639.25,639.25,479
,2013-12-11 07:00,11,639.25,639.75,637.5,638,741
,2013-12-11 07:30,11,637.75,637.75,636.75,637.5,437
,2013-12-11 08:30,11,637.75,639,636,637.5,3948
,2013-12-11 09:00,11,637.25,637.75,636,637,1971
,2013-12-11 09:30,11,636.75,637.5,635.25,636.5,3353
,2013-12-11 10:00,11,636.25,638.75,635.75,638,2671
,2013-12-11 10:30,11,638,638.75,636.25,636.75,1745
,2013-12-11 11:00,11,636.75,638.75,636.25,638.75,1121
,2013-12-11 11:30,11,638.75,640,638.25,639.75,1625
,2013-12-11 12:00,11,639.75,641.25,639.5,641,1786
,2013-12-11 12:30,11,641,641.25,639.5,640.5,1089
,2013-12-11 13:00,11,640.25,641.25,639.75,641,3115
,2013-12-11 19:00,12,641,641.75,640.5,640.75,239
,2013-12-11 19:30,12,641,641.25,640.75,641.25,63
,2013-12-11 20:00,12,641.25,641.5,641,641.5,28
,2013-12-11 20:30,12,641.5,641.75,641,641.75,64
,2013-12-11 21:00,12,641.5,642.25,641.5,642,104
,2013-12-11 21:30,12,642,642,641.5,641.75,262
,2013-12-11 22:00,12,641.25,641.5,641.25,641.5,5
,2013-12-11 22:30,12,641.25,641.5,641,641.5,15
,2013-12-11 23:00,12,641.5,641.5,641.25,641.25,5
,2013-12-11 23:30,12,641.5,641.5,641,641,27
,2013-12-12 00:00,12,641.25,641.5,641.25,641.5,15
,2013-12-12 00:30,12,641.75,641.75,641.5,641.5,26
,2013-12-12 01:00,12,641.75,642,641.5,641.75,36
,2013-12-12 01:30,12,641.5,642.5,641.5,642.5,132
,2013-12-12 02:00,12,642.25,642.75,642,642.25,204
,2013-12-12 02:30,12,642,642.25,641.5,641.5,141
,2013-12-12 03:00,12,641.5,641.5,640.25,640.5,159
,2013-12-12 03:30,12,640.5,640.5,640,640.25,108
,2013-12-12 04:00,12,640,640.75,640,640.75,296
,2013-12-12 04:30,12,640.75,641,640.5,640.75,660
,2013-12-12 05:00,12,640.75,640.75,639.25,640,509
,2013-12-12 05:30,12,639.75,639.75,639,639.25,68
,2013-12-12 06:00,12,639.25,640.75,639.25,640.75,117
,2013-12-12 06:30,12,640.75,640.75,639.25,640.75,249
,2013-12-12 07:00,12,640.5,640.75,639.5,640,197
,2013-12-12 07:30,12,640.25,640.5,639.25,640.5,230
,2013-12-12 08:30,12,640.5,640.5,633.5,634.25,6639
,2013-12-12 09:00,12,634,634.5,633.25,633.5,3302
,2013-12-12 09:30,12,633.5,633.5,630.25,631.75,7011
,2013-12-12 10:00,12,631.75,632.75,630.25,630.75,3317
,2013-12-12 10:30,12,630.5,632,630.25,631,2837
,2013-12-12 11:00,12,631,633.75,630.5,633.5,2236
,2013-12-12 11:30,12,633.5,635.25,633,634.75,1882
,2013-12-12 12:00,12,634.75,635,633.25,634,1220
,2013-12-12 12:30,12,633.75,635,632.75,633.5,1183
,2013-12-12 13:00,12,633.75,635,632.75,633.5,3578
,2013-12-12 19:00,13,633.75,635,632.75,633,279
,2013-12-12 19:30,13,633,633.75,633,633.75,106
,2013-12-12 20:00,13,633.5,634.25,633.5,634.25,26
,2013-12-12 20:30,13,634,634.25,634,634,22
,2013-12-12 21:00,13,634.5,634.75,634.25,634.25,12
,2013-12-12 21:30,13,634.75,634.75,634.25,634.25,49
,2013-12-12 22:00,13,634.75,634.75,634,634.25,16
,2013-12-12 22:30,13,634.5,634.75,634.25,634.75,8
,2013-12-12 23:00,13,634.75,634.75,634.25,634.5,12
,2013-12-12 23:30,13,634.75,634.75,634.25,634.75,18
,2013-12-13 00:00,13,634.75,634.75,633.75,634,62
,2013-12-13 00:30,13,633.75,634.25,632.75,633.25,86
,2013-12-13 01:00,13,633.25,633.25,632.75,633.25,85
,2013-12-13 01:30,13,633.25,633.5,633,633,102
,2013-12-13 02:00,13,633,634,632.75,634,218
,2013-12-13 02:30,13,634,634,632.25,632.75,156
,2013-12-13 03:00,13,632.75,633,631.75,631.75,138
,2013-12-13 03:30,13,632.25,632.25,631,631.25,320
,2013-12-13 04:00,13,631.5,632,630.5,630.5,419
,2013-12-13 04:30,13,630.75,631.25,630.5,630.5,265
,2013-12-13 05:00,13,630.5,631,630.25,630.75,381
,2013-12-13 05:30,13,630.5,630.75,630,630.5,309
,2013-12-13 06:00,13,630.25,630.25,630,630,264
,2013-12-13 06:30,13,630,630.25,630,630.25,174
,2013-12-13 07:00,13,630,630.25,629.25,629.75,384
,2013-12-13 07:30,13,629.5,630.25,629.25,630,124
,2013-12-13 08:30,13,630.75,631.5,629,630,4051
,2013-12-13 09:00,13,630,630.5,627.5,628.75,2658
,2013-12-13 09:30,13,628.75,630,626.5,627.75,5254
,2013-12-13 10:00,13,628,629,627.5,628.5,2441
,2013-12-13 10:30,13,628.5,629,627,627.5,1924
,2013-12-13 11:00,13,627.5,629,627,628.25,1409
,2013-12-13 11:30,13,628.25,628.5,627.25,627.25,1803
,2013-12-13 12:00,13,627.25,628.5,626.75,627.5,1530
,2013-12-13 12:30,13,627.75,628.75,627.5,628.75,1123
,2013-12-13 13:00,13,628.5,630,627.5,629,3172
,2013-12-15 19:00,16,628.75,628.75,626.5,626.75,669
,2013-12-15 19:30,16,626.75,627,626.5,626.75,196
,2013-12-15 20:00,16,626.5,627,626.25,626.25,55
,2013-12-15 20:30,16,626.5,626.75,625.75,626,264
,2013-12-15 21:00,16,626.25,626.5,625.75,625.75,45
,2013-12-15 21:30,16,626,627,625.75,626,167
,2013-12-15 22:00,16,626.75,627,626,626,125
,2013-12-15 22:30,16,626,626.5,625.75,626,49
,2013-12-15 23:00,16,625.75,626.25,625.75,626.25,13
,2013-12-15 23:30,16,626.25,626.5,626,626,23
,2013-12-16 00:00,16,626.25,626.25,625.75,626,44
,2013-12-16 00:30,16,625.75,626,625.75,625.75,112
,2013-12-16 01:00,16,625.75,626,625.5,625.75,72
,2013-12-16 01:30,16,625.75,625.75,625.5,625.75,114
,2013-12-16 02:00,16,625.75,626.25,625,625,323
,2013-12-16 02:30,16,625,625.5,624.75,625,318
,2013-12-16 03:00,16,625.25,625.25,624.75,625,93
,2013-12-16 03:30,16,625,625.25,624.75,624.75,87
,2013-12-16 04:00,16,625,625.25,624.5,624.75,136
,2013-12-16 04:30,16,624.75,625.25,624.75,624.75,134
,2013-12-16 05:00,16,624.75,624.75,624.25,624.5,101
,2013-12-16 05:30,16,624.75,624.75,624.25,624.5,271
,2013-12-16 06:00,16,624.5,625,624,624.75,183
,2013-12-16 06:30,16,624.75,625,624.5,624.75,203
,2013-12-16 07:00,16,624.5,625,624.25,625,142
,2013-12-16 07:30,16,625,625.25,624.25,624.5,328
,2013-12-16 08:30,16,625.75,625.75,624.25,625,4780
,2013-12-16 09:00,16,625,625.5,624.5,625.25,1926
,2013-12-16 09:30,16,625.25,626,621,623,8040
,2013-12-16 10:00,16,622.75,624.25,622,622.5,3601
,2013-12-16 10:30,16,622.5,625.5,622.25,624.25,2576
,2013-12-16 11:00,16,624.5,625,623.75,624.25,1539
,2013-12-16 11:30,16,624.25,625.25,623,623.25,2192
,2013-12-16 12:00,16,623.25,623.5,622.5,623,1093
,2013-12-16 12:30,16,622.75,624,622.5,623.25,901
,2013-12-16 13:00,16,623.5,623.75,621.25,621.75,5091
,2013-12-16 19:00,17,622.5,622.75,621.5,622,161
,2013-12-16 19:30,17,622,622,621.75,621.75,41
,2013-12-16 20:00,17,621.75,622,621.5,622,6
,2013-12-16 20:30,17,621.75,622,621.25,621.5,49
,2013-12-16 21:00,17,621.75,622,621,621.25,180
,2013-12-16 21:30,17,621.5,621.5,621,621,29
,2013-12-16 22:00,17,621.25,621.5,621.25,621.5,20
,2013-12-16 22:30,17,621.5,622,621.5,622,64
,2013-12-16 23:00,17,622,622.25,622,622.25,57
,2013-12-16 23:30,17,622,622.25,622,622.25,15
,2013-12-17 00:00,17,622.5,622.75,622.25,622.75,32
,2013-12-17 00:30,17,622.75,623.25,622.75,622.75,257
,2013-12-17 01:00,17,623,623.5,622.75,623.25,183
,2013-12-17 01:30,17,623.25,623.75,623.25,623.75,35
,2013-12-17 02:00,17,623.75,625.25,623.5,624.75,518
,2013-12-17 02:30,17,624.75,625,622.5,622.5,485
,2013-12-17 03:00,17,622.5,623,622,622.25,178
,2013-12-17 03:30,17,622.25,622.75,621.75,622.5,293
,2013-12-17 04:00,17,622.75,623.5,621.25,621.5,252
,2013-12-17 04:30,17,621.5,622,621,621.75,183
,2013-12-17 05:00,17,622,623.25,621.5,622.25,338
,2013-12-17 05:30,17,622,622.5,622,622.5,74
,2013-12-17 06:00,17,622.25,622.25,622,622.25,40
,2013-12-17 06:30,17,622.25,622.75,622,622,145
,2013-12-17 07:00,17,622,622.5,621.25,622,381
,2013-12-17 07:30,17,622,622.5,621.75,622.25,187
,2013-12-17 08:30,17,623,623.75,621,621.5,3754
,2013-12-17 09:00,17,621.5,623.5,620.25,620.75,3177
,2013-12-17 09:30,17,620.75,625.75,620.5,623.75,7875
,2013-12-17 10:00,17,623.75,624.75,622.5,623.75,3729
,2013-12-17 10:30,17,623.75,626.75,622.75,623,5057
,2013-12-17 11:00,17,623,624,622.25,623.5,1918
,2013-12-17 11:30,17,623.5,624.25,621.75,622.75,1450
,2013-12-17 12:00,17,622.5,623.5,622.25,623.25,907
,2013-12-17 12:30,17,623.25,623.5,622.25,623,1641
,2013-12-17 13:00,17,622.75,623.25,618.75,618.75,6282
,2013-12-17 19:00,18,619,619.25,617.5,618,715
,2013-12-17 19:30,18,618,618.25,617.75,618,190
,2013-12-17 20:00,18,618,618,617.75,618,88
,2013-12-17 20:30,18,618,618,617.75,618,25
,2013-12-17 21:00,18,618,618,617.5,617.75,190
,2013-12-17 21:30,18,617.75,617.75,617.5,617.75,36
,2013-12-17 22:00,18,617.75,617.75,617.5,617.5,50
,2013-12-17 22:30,18,617.5,617.75,617.5,617.5,52
,2013-12-17 23:00,18,617.5,617.5,617,617.5,120
,2013-12-17 23:30,18,617.5,617.5,617.25,617.5,31
,2013-12-18 00:00,18,617.25,617.25,616.75,617,208
,2013-12-18 00:30,18,617,617,616.25,616.25,151
,2013-12-18 01:00,18,616,616.5,615.75,616.25,329
,2013-12-18 01:30,18,616.25,616.5,616,616,305
,2013-12-18 02:00,18,616.25,616.75,616,616.75,232
,2013-12-18 02:30,18,616.5,616.75,616.25,616.75,188
,2013-12-18 03:00,18,616.5,616.75,616.25,616.75,72
,2013-12-18 03:30,18,616.5,616.5,615.5,615.75,1015
,2013-12-18 04:00,18,615.75,615.75,614.75,615,852
,2013-12-18 04:30,18,615,616.75,615,616,571
,2013-12-18 05:00,18,616,616.25,615.75,616.25,82
,2013-12-18 05:30,18,616,616.5,615.5,616.5,116
,2013-12-18 06:00,18,616.25,617.5,616.25,617.25,140
,2013-12-18 06:30,18,617,618,616.75,616.75,198
,2013-12-18 07:00,18,617,617.5,616.75,617.25,160
,2013-12-18 07:30,18,617,617.25,615.25,616.25,657
,2013-12-18 08:30,18,617,618,614.75,615.25,5559
,2013-12-18 09:00,18,615.25,615.5,612.75,614.75,4758
,2013-12-18 09:30,18,614.5,617,614,615.75,4639
,2013-12-18 10:00,18,615.75,616.5,614,614.5,2679
,2013-12-18 10:30,18,614.5,615,613,613,2116
,2013-12-18 11:00,18,613,614.5,612.25,612.5,3423
,2013-12-18 11:30,18,612.5,614.75,612.25,614.5,1454
,2013-12-18 12:00,18,614.75,616.25,614.75,615.75,1947
,2013-12-18 12:30,18,616,616,614,614.5,1269
,2013-12-18 13:00,18,614.25,615.25,612.25,612.25,3962
,2013-12-18 19:00,19,615,615.75,614.5,614.75,460
,2013-12-18 19:30,19,614.5,614.75,614.25,614.25,18
,2013-12-18 20:00,19,614.5,614.5,614.25,614.25,10
,2013-12-18 20:30,19,614.25,615,614,614.5,57
,2013-12-18 21:00,19,614.5,614.5,613.75,613.75,60
,2013-12-18 21:30,19,614,614,613.5,614,33
,2013-12-18 22:00,19,614,614,613.5,613.5,9
,2013-12-18 22:30,19,613.5,613.5,613.5,613.5,13
,2013-12-18 23:00,19,613.5,613.75,613.5,613.75,62
,2013-12-18 23:30,19,613.75,613.75,613.75,613.75,47
,2013-12-19 00:00,19,613.75,614.25,613.75,614.25,60
,2013-12-19 00:30,19,614,614.25,613.75,613.75,31
,2013-12-19 01:00,19,613.75,615,613.75,615,211
,2013-12-19 01:30,19,615.25,616,614.75,615.25,199
,2013-12-19 02:00,19,615.25,615.75,614.75,615,99
,2013-12-19 02:30,19,615,615.25,614.75,614.75,76
,2013-12-19 03:00,19,614.5,614.75,614.25,614.5,224
,2013-12-19 03:30,19,614.5,614.5,612.75,613.25,490
,2013-12-19 04:00,19,613,614.5,612.5,613.75,589
,2013-12-19 04:30,19,614,614,613.25,613.5,217
,2013-12-19 05:00,19,613.75,613.75,613.5,613.5,84
,2013-12-19 05:30,19,613.5,613.75,613.25,613.25,62
,2013-12-19 06:00,19,613.25,614,613.25,613.5,138
,2013-12-19 06:30,19,613.5,613.75,613.25,613.5,61
,2013-12-19 07:00,19,613.5,613.75,613.25,613.5,176
,2013-12-19 07:30,19,613.75,614,613.25,613.5,122
,2013-12-19 08:30,19,613.5,616,613.25,613.75,4265
,2013-12-19 09:00,19,613.75,617.5,613,614.75,5502
,2013-12-19 09:30,19,614.75,621.25,613.5,617.75,11582
,2013-12-19 10:00,19,618,620,616,616.75,4597
,2013-12-19 10:30,19,617,617.5,616.5,617.25,1647
,2013-12-19 11:00,19,617.25,617.75,616.75,617.25,1165
,2013-12-19 11:30,19,617.25,617.25,613.25,614.25,3867
,2013-12-19 12:00,19,614.25,615.5,610.25,613,8047
,2013-12-19 12:30,19,613.25,615,612.75,614,3929
,2013-12-19 13:00,19,614,615,610,610,5966
,2013-12-19 19:00,20,610,610.75,608.75,609,687
,2013-12-19 19:30,20,609,609.5,609,609.5,121
,2013-12-19 20:00,20,609.25,610,609,609.5,142
,2013-12-19 20:30,20,609,609.5,609,609.5,23
,2013-12-19 21:00,20,609.75,610,609.75,609.75,19
,2013-12-19 21:30,20,610,610,609.75,609.75,19
,2013-12-19 22:00,20,610,610.5,610,610.5,29
,2013-12-19 22:30,20,610.5,610.5,610.5,610.5,35
,2013-12-19 23:00,20,610.5,610.75,610.5,610.75,25
,2013-12-19 23:30,20,610.75,610.75,610.5,610.5,41
,2013-12-20 00:00,20,610.75,610.75,610.5,610.75,78
,2013-12-20 00:30,20,610.75,611,610,610.75,73
,2013-12-20 01:00,20,610.75,611,610.5,610.5,48
,2013-12-20 01:30,20,610.5,611.25,610.25,611.25,123
,2013-12-20 02:00,20,611.25,611.25,610.5,610.75,100
,2013-12-20 02:30,20,610.75,611.5,610.25,610.5,290
,2013-12-20 03:00,20,610.5,610.5,609,609,271
,2013-12-20 03:30,20,608.75,609.25,607.75,608.25,390
,2013-12-20 04:00,20,608.5,608.5,607.5,608,441
,2013-12-20 04:30,20,608,609.75,608,608.5,219
,2013-12-20 05:00,20,608.5,609.25,608,608.5,269
,2013-12-20 05:30,20,608.5,609,608.25,608.75,129
,2013-12-20 06:00,20,608.75,609,608.25,608.25,105
,2013-12-20 06:30,20,608.25,608.5,607.25,608.5,755
,2013-12-20 07:00,20,608.5,610,607.5,609.75,603
,2013-12-20 07:30,20,610,611.25,609.75,611.25,755
,2013-12-20 08:30,20,612.5,615.5,612.25,613,7513
,2013-12-20 09:00,20,613,616,612.75,615,4097
,2013-12-20 09:30,20,614.75,615.5,612.75,613.5,2973
,2013-12-20 10:00,20,613.5,613.75,611.5,611.5,1382
,2013-12-20 10:30,20,611.5,612.75,610.75,611.5,1546
,2013-12-20 11:00,20,611.25,614.75,611.25,612.75,1314
,2013-12-20 11:30,20,612.75,613,611,612.25,1162
,2013-12-20 12:00,20,612.5,614.5,612.25,614,1251
,2013-12-20 12:30,20,613.75,615.75,613.25,613.75,1749
,2013-12-20 13:00,20,613.5,614.5,611.5,613.5,3858
,2013-12-22 19:00,23,614.25,615.25,613.5,614,434
,2013-12-22 19:30,23,614,614.25,613.75,613.75,28
,2013-12-22 20:00,23,613.75,614.5,613.75,614.5,82
,2013-12-22 20:30,23,614.25,614.25,613,613.25,72
,2013-12-22 21:00,23,613.5,613.5,613,613,10
,2013-12-22 21:30,23,613,614.25,612.5,614.25,77
,2013-12-22 22:00,23,614.5,614.5,613.5,613.5,28
,2013-12-22 22:30,23,613.5,613.75,613.25,613.5,83
,2013-12-22 23:00,23,613.5,613.5,613.25,613.25,9
,2013-12-22 23:30,23,613.5,613.5,612.75,612.75,58
,2013-12-23 00:00,23,612.75,613,612.75,612.75,15
,2013-12-23 00:30,23,612.75,612.75,612.5,612.5,18
,2013-12-23 01:00,23,612.75,613,612.5,612.5,31
,2013-12-23 01:30,23,612.5,613.5,612.5,613.25,76
,2013-12-23 02:00,23,613,613.5,613,613.25,34
,2013-12-23 02:30,23,613.25,613.25,613,613.25,12
,2013-12-23 03:00,23,613.5,613.5,613,613,27
,2013-12-23 03:30,23,613.25,613.25,613,613,25
,2013-12-23 04:00,23,613.25,613.25,612.25,612.5,77
,2013-12-23 04:30,23,612.5,612.75,612.25,612.25,24
,2013-12-23 05:00,23,612.5,612.5,612,612.25,72
,2013-12-23 05:30,23,612.5,612.5,612.25,612.25,10
,2013-12-23 06:00,23,612.25,612.75,612.25,612.75,45
,2013-12-23 06:30,23,612.75,612.75,612,612.25,47
,2013-12-23 07:00,23,612.25,612.75,611.5,611.5,200
,2013-12-23 07:30,23,611.5,611.5,610.25,610.25,288
,2013-12-23 08:30,23,611,612,609.75,611.5,2585
,2013-12-23 09:00,23,611.25,611.75,610,610.25,986
,2013-12-23 09:30,23,610.25,610.75,608.25,609.5,2634
,2013-12-23 10:00,23,609.5,612.5,609,611.5,2139
,2013-12-23 10:30,23,611.75,612,610.25,610.75,857
,2013-12-23 11:00,23,610.75,612.5,610,612,855
,2013-12-23 11:30,23,612.25,612.25,611.25,611.5,645
,2013-12-23 12:00,23,611.5,611.5,610.25,610.75,629
,2013-12-23 12:30,23,610.75,611,610.25,610.25,551
,2013-12-23 13:00,23,610.5,610.75,609,609.5,2185
,2013-12-23 19:00,24,610.25,611.75,610,611.25,125
,2013-12-23 19:30,24,611,611.5,611,611.5,28
,2013-12-23 20:00,24,611.25,611.25,610,610,83
,2013-12-23 20:30,24,609.75,609.75,609,609.25,74
,2013-12-23 21:00,24,609,609,608.5,608.5,36
,2013-12-23 21:30,24,608.25,608.75,608,608.5,125
,2013-12-23 22:00,24,608.75,608.75,608.5,608.5,36
,2013-12-23 22:30,24,608.25,608.75,608.25,608.75,7
,2013-12-23 23:00,24,608.25,609,608.25,609,16
,2013-12-23 23:30,24,608.75,608.75,608.5,608.5,3
,2013-12-24 00:00,24,608.5,608.75,608.25,608.25,15
,2013-12-24 00:30,24,608.75,609,608.25,609,31
,2013-12-24 01:00,24,609,609,609,609,4
,2013-12-24 01:30,24,609,609,608.75,609,10
,2013-12-24 02:00,24,609,609.25,608.75,609.25,10
,2013-12-24 02:30,24,609.25,609.25,609.25,609.25,31
,2013-12-24 03:00,24,609.25,609.25,609,609.25,21
,2013-12-24 03:30,24,609,609.5,608.75,608.75,69
,2013-12-24 04:00,24,608.75,609,608.5,608.5,61
,2013-12-24 04:30,24,608.5,609,608,608.25,155
,2013-12-24 05:00,24,608.25,608.5,607.5,608,108
,2013-12-24 05:30,24,608,608.75,607.75,608,77
,2013-12-24 06:00,24,608,608,607.25,607.25,42
,2013-12-24 06:30,24,607.25,607.25,606.5,607.25,238
,2013-12-24 07:00,24,607,607.5,606.5,607,79
,2013-12-24 07:30,24,607,607,606.5,606.5,169
,2013-12-24 08:30,24,606.75,608,605.75,607,1840
,2013-12-24 09:00,24,607.25,607.5,606,606.25,789
,2013-12-24 09:30,24,606.25,608.25,606.25,608,1155
,2013-12-24 10:00,24,608,608.25,607.5,607.5,1168
,2013-12-24 10:30,24,607.5,607.75,607,607.75,397
,2013-12-24 11:00,24,607.5,607.75,607.25,607.25,351
,2013-12-24 11:30,24,607.5,607.75,606,606.25,1485
,2013-12-26 08:30,26,606,606.5,603,603.75,3326
,2013-12-26 09:00,26,603.75,604.25,603.25,604.25,540
,2013-12-26 09:30,26,604,604.25,601.25,601.5,2054
,2013-12-26 10:00,26,601.5,602,600.75,601.75,1067
,2013-12-26 10:30,26,601.75,602.25,601.25,601.75,706
,2013-12-26 11:00,26,601.75,604,601.5,603.25,1857
,2013-12-26 11:30,26,603,605,602.75,604.75,1300
,2013-12-26 12:00,26,604.75,605.5,604.25,605,1020
,2013-12-26 12:30,26,605,606,604.75,605.5,1335
,2013-12-26 13:00,26,605.5,607,605,605.75,2140
,2013-12-26 19:00,27,608,609.25,607.25,609,475
,2013-12-26 19:30,27,609,609.25,609,609,55
,2013-12-26 20:00,27,609.25,609.25,609,609,19
,2013-12-26 20:30,27,609,609.25,608.75,609.25,19
,2013-12-26 21:00,27,609.25,609.25,608.75,609.25,12
,2013-12-26 21:30,27,609,609,608.75,608.75,11
,2013-12-26 22:00,27,609,609.25,609,609,10
,2013-12-26 22:30,27,609.25,609.25,609,609,7
,2013-12-26 23:00,27,609.25,609.25,609.25,609.25,3
,2013-12-26 23:30,27,609.25,609.25,608.75,609,9
,2013-12-27 00:00,27,609,609,609,609,2
,2013-12-27 00:30,27,609.25,609.25,609.25,609.25,2
,2013-12-27 01:00,27,609.25,609.25,608.75,609,24
,2013-12-27 01:30,27,609,609,606.5,606.5,156
,2013-12-27 02:00,27,606.5,607,606.5,606.75,120
,2013-12-27 02:30,27,606.75,606.75,606,606.25,56
,2013-12-27 03:00,27,606.25,606.5,606,606.5,36
,2013-12-27 03:30,27,606.5,606.5,604.25,604.5,172
,2013-12-27 04:00,27,604.5,604.75,604.5,604.75,43
,2013-12-27 04:30,27,605,605.25,604,605,125
,2013-12-27 05:00,27,605,605.5,605,605.5,56
,2013-12-27 05:30,27,605.5,605.75,605.25,605.5,78
,2013-12-27 06:00,27,605.5,605.75,605.5,605.5,68
,2013-12-27 06:30,27,605.5,605.5,605.25,605.5,68
,2013-12-27 07:00,27,605.25,605.75,605.25,605.75,98
,2013-12-27 07:30,27,605.75,606.25,605.75,606.25,442
,2013-12-27 08:30,27,606.25,607.5,605.25,605.25,1558
,2013-12-27 09:00,27,605.25,605.25,603.5,604,1595
,2013-12-27 09:30,27,604,606,604,605,1452
,2013-12-27 10:00,27,605,605,603.5,603.5,1089
,2013-12-27 10:30,27,603.5,604.5,603.5,603.75,975
,2013-12-27 11:00,27,603.75,604.5,603.75,604,844
,2013-12-27 11:30,27,604,606.75,604,606.25,2110
,2013-12-27 12:00,27,606.25,610,606.25,608.25,3098
,2013-12-27 12:30,27,608,609.75,607.75,609.25,1509
,2013-12-27 13:00,27,609.5,610,607.5,608,2411
,2013-12-29 19:00,30,607.5,609.25,607.5,607.75,327
,2013-12-29 19:30,30,607.5,608.25,607.25,607.75,116
,2013-12-29 20:00,30,607.75,607.75,607.25,607.5,37
,2013-12-29 20:30,30,607.5,607.5,607.25,607.5,8
,2013-12-29 21:00,30,607.25,607.5,607.25,607.25,23
,2013-12-29 21:30,30,607.5,607.5,607.25,607.25,14
,2013-12-29 22:00,30,607.5,607.5,607.5,607.5,8
,2013-12-29 22:30,30,607.5,607.5,607.25,607.5,12
,2013-12-29 23:00,30,607.5,607.5,607.25,607.25,7
,2013-12-29 23:30,30,607.25,607.5,607.25,607.5,7
,2013-12-30 00:00,30,607.5,607.5,607,607.5,45
,2013-12-30 00:30,30,607,607.25,607,607.25,6
,2013-12-30 01:00,30,607,607.5,607,607,17
,2013-12-30 01:30,30,607,607.25,606.5,607,34
,2013-12-30 02:00,30,606.75,607.25,606.75,607.25,49
,2013-12-30 02:30,30,607,607.25,606.75,607.25,13
,2013-12-30 03:00,30,607,607.25,607,607.25,17
,2013-12-30 03:30,30,606.75,607.25,606.5,606.75,60
,2013-12-30 04:00,30,606.5,607,606.5,606.75,131
,2013-12-30 04:30,30,606.75,606.75,605.75,606.75,109
,2013-12-30 05:00,30,606.5,606.75,606,606.5,60
,2013-12-30 05:30,30,606.5,606.5,606,606.25,51
,2013-12-30 06:00,30,606.25,606.5,605.75,606,88
,2013-12-30 06:30,30,605.75,606,605.75,605.75,171
,2013-12-30 07:00,30,606,606,605.25,605.5,185
,2013-12-30 07:30,30,605.75,606.5,605.5,606.5,120
,2013-12-30 08:30,30,606.75,608.25,605.25,607.25,3228
,2013-12-30 09:00,30,607,607.25,605,605.5,1271
,2013-12-30 09:30,30,605.75,606.25,605.25,605.25,793
,2013-12-30 10:00,30,605.25,606,605.25,606,785
,2013-12-30 10:30,30,605.75,606,604.25,605.25,1272
,2013-12-30 11:00,30,605.25,605.5,605,605,435
,2013-12-30 11:30,30,605,605,604.75,604.75,626
,2013-12-30 12:00,30,604.75,605.25,601.5,602.25,2194
,2013-12-30 12:30,30,602.25,602.75,602,602.25,931
,2013-12-30 13:00,30,602.25,602.25,600,600.25,3575
,2013-12-30 19:00,31,601.75,601.75,599.5,600.25,652
,2013-12-30 19:30,31,600,600.75,600,600.25,46
,2013-12-30 20:00,31,600.25,600.25,599.75,599.75,37
,2013-12-30 20:30,31,600,600.25,599.75,600,53
,2013-12-30 21:00,31,600.25,600.5,600.25,600.5,14
,2013-12-30 21:30,31,600.5,600.75,600.5,600.75,13
,2013-12-30 22:00,31,600.75,601,600.75,601,12
,2013-12-30 22:30,31,601,601.75,601,601.75,66
,2013-12-30 23:00,31,601.75,602,601.5,601.5,94
,2013-12-30 23:30,31,601.75,601.75,601.5,601.5,38
,2013-12-31 00:00,31,601.75,602,601.5,602,49
,2013-12-31 00:30,31,602,602,601.75,601.75,16
,2013-12-31 01:00,31,601.5,602,601.5,602,47
,2013-12-31 01:30,31,602,602,601.75,601.75,23
,2013-12-31 02:00,31,601.75,602,601.5,602,35
,2013-12-31 02:30,31,602,602,601.5,601.75,35
,2013-12-31 03:00,31,602,602,601.5,601.5,132
,2013-12-31 03:30,31,601.5,601.75,601.25,601.5,54
,2013-12-31 04:00,31,601.5,601.5,600.75,600.75,98
,2013-12-31 04:30,31,600.75,601,600.25,600.75,339
,2013-12-31 05:00,31,600.75,600.75,600.25,600.5,52
,2013-12-31 05:30,31,600.75,600.75,600.5,600.75,37
,2013-12-31 06:00,31,600.75,601,600.75,600.75,79
,2013-12-31 06:30,31,601,601,600.25,600.75,62
,2013-12-31 07:00,31,600.5,601,599.5,599.5,106
,2013-12-31 07:30,31,599.75,600,599,599.5,241
,2013-12-31 08:30,31,600.25,602.75,600,601.5,2133
,2013-12-31 09:00,31,601.5,602.75,601.5,602,640
,2013-12-31 09:30,31,602,602.5,600.75,601,2234
,2013-12-31 10:00,31,601.25,603,600.75,601.5,2066
,2013-12-31 10:30,31,601.75,603.75,601.5,602.5,1571
,2013-12-31 11:00,31,602.5,604,602,603.75,811
,2013-12-31 11:30,31,603.75,604.5,603.5,603.75,1120
,2013-12-31 12:00,31,603.75,604.25,603.5,603.75,843
,2013-12-31 12:30,31,603.75,605,603.5,604.75,2223
,2013-12-31 13:00,31,605,607.25,604,605.25,6605
,2014-01-02 08:30,2,605,605.25,601.5,604,4618
,2014-01-02 09:00,2,604,604.75,602.25,602.5,2163
,2014-01-02 09:30,2,602.5,603.75,599.5,600.5,4692
,2014-01-02 10:00,2,600.75,600.75,599,599.25,3443
,2014-01-02 10:30,2,599.25,599.75,596.75,598,4204
,2014-01-02 11:00,2,597.75,597.75,596.25,597.25,2526
,2014-01-02 11:30,2,597.25,597.75,596.25,597.75,2121
,2014-01-02 12:00,2,598,599.5,596.5,597.25,2184
,2014-01-02 12:30,2,597.25,597.75,595.5,596.5,2295
,2014-01-02 13:00,2,596.5,599.75,596,596.5,4571
,2014-01-02 19:00,3,596.75,599.75,596.75,599.75,673
,2014-01-02 19:30,3,599.75,600.5,599.5,600.25,177
,2014-01-02 20:00,3,600,600.25,599.5,599.5,71
,2014-01-02 20:30,3,599.5,600.25,599.5,599.5,91
,2014-01-02 21:00,3,599.5,600,599.25,600,17
,2014-01-02 21:30,3,599.5,599.75,598.75,598.75,59
,2014-01-02 22:00,3,599.5,599.5,599,599,3
,2014-01-02 22:30,3,599,599.25,599,599.25,19
,2014-01-02 23:00,3,599.25,599.5,599,599.5,17
,2014-01-02 23:30,3,599.5,599.5,599.25,599.5,43
,2014-01-03 00:00,3,599.75,600,599.5,599.5,30
,2014-01-03 00:30,3,599.75,599.75,599.75,599.75,5
,2014-01-03 01:00,3,599.75,599.75,599.25,599.75,39
,2014-01-03 01:30,3,599.75,600,599.75,600,20
,2014-01-03 02:00,3,600,600,599.75,600,129
,2014-01-03 02:30,3,600,600,599.5,599.5,105
,2014-01-03 03:00,3,599.75,600,598.25,598.25,207
,2014-01-03 03:30,3,598.5,598.5,598.25,598.5,160
,2014-01-03 04:00,3,598.5,599.25,598.5,598.5,257
,2014-01-03 04:30,3,598.5,598.75,598.5,598.5,81
,2014-01-03 05:00,3,598.5,599,598,598,177
,2014-01-03 05:30,3,598,598.5,597.75,598.25,195
,2014-01-03 06:00,3,598.25,598.25,597,597.5,225
,2014-01-03 06:30,3,597.5,597.75,596.75,596.75,178
,2014-01-03 07:00,3,597,598,596.75,597,349
,2014-01-03 07:30,3,597,597,596,596.75,401
,2014-01-03 08:30,3,596.75,599.5,596.75,597.75,4688
,2014-01-03 09:00,3,598,598.25,596.75,598,1918
,2014-01-03 09:30,3,597.75,598.75,597.25,597.75,2552
,2014-01-03 10:00,3,597.75,599.75,597.5,599,1747
,2014-01-03 10:30,3,599,601.25,598.25,601.25,3148
,2014-01-03 11:00,3,601.25,602,600,602,2782
,2014-01-03 11:30,3,601.75,609,601.5,605.5,9475
,2014-01-03 12:00,3,605.75,607.75,603.75,605.25,4083
,2014-01-03 12:30,3,605.25,606.5,604,605,1249
,2014-01-03 13:00,3,605,607,603,606.75,3458
,2014-01-05 19:00,6,608,610.5,607.75,609.25,1299
,2014-01-05 19:30,6,609.5,610,609,610,269
,2014-01-05 20:00,6,610,610,608.25,609,283
,2014-01-05 20:30,6,609,609.25,608.25,609,41
,2014-01-05 21:00,6,609,609,608.75,609,11
,2014-01-05 21:30,6,608.75,609,608.25,608.75,22
,2014-01-05 22:00,6,608.75,608.75,608.25,608.25,10
,2014-01-05 22:30,6,608.25,608.75,608.25,608.75,32
,2014-01-05 23:00,6,608.75,609,608.75,609,52
,2014-01-05 23:30,6,609,609.5,609,609.25,30
,2014-01-06 00:00,6,609.25,609.75,609.25,609.75,37
,2014-01-06 00:30,6,609.75,609.75,609.5,609.75,37
,2014-01-06 01:00,6,609.5,609.5,608.25,608.5,109
,2014-01-06 01:30,6,608.5,608.5,607.5,608,174
,2014-01-06 02:00,6,607.75,608,607.25,607.75,91
,2014-01-06 02:30,6,607.5,608.75,607.25,608.75,99
,2014-01-06 03:00,6,608.5,609,607.75,608.75,123
,2014-01-06 03:30,6,608.75,608.75,607.75,608,103
,2014-01-06 04:00,6,608,608.5,607.75,607.75,93
,2014-01-06 04:30,6,608,608.25,607.75,607.75,75
,2014-01-06 05:00,6,607.75,608,607.25,607.25,330
,2014-01-06 05:30,6,607.25,609,607,609,395
,2014-01-06 06:00,6,608.75,609.75,608.75,609.5,521
,2014-01-06 06:30,6,609.5,609.75,608.75,609.5,472
,2014-01-06 07:00,6,609.5,610.25,608.75,610,557
,2014-01-06 07:30,6,610,611.75,609.25,611.5,436
,2014-01-06 08:30,6,611.25,612.75,608.75,610.5,5765
,2014-01-06 09:00,6,610.5,611,609,610.25,2698
,2014-01-06 09:30,6,610.5,612,609.25,610.75,2756
,2014-01-06 10:00,6,611,611.5,607.25,608.75,4785
,2014-01-06 10:30,6,609,609.5,607.25,608.5,1983
,2014-01-06 11:00,6,608.5,608.5,605.75,606.75,2213
,2014-01-06 11:30,6,606.75,607.25,605.5,606,1277
,2014-01-06 12:00,6,606.25,606.5,605.25,606,770
,2014-01-06 12:30,6,605.75,607,605.5,605.75,1244
,2014-01-06 13:00,6,605.75,606.5,605,606,3219
,2014-01-06 19:00,7,606.5,607.25,606,607.25,371
,2014-01-06 19:30,7,607,607.5,606.5,606.75,84
,2014-01-06 20:00,7,606.75,607.5,606.5,607.5,78
,2014-01-06 20:30,7,607.25,607.5,607,607.25,30
,2014-01-06 21:00,7,607.25,607.5,607,607.25,94
,2014-01-06 21:30,7,607.25,607.75,607,607.75,195
,2014-01-06 22:00,7,607.75,608.25,607.5,607.5,54
,2014-01-06 22:30,7,607.5,608.5,607.5,608,32
,2014-01-06 23:00,7,608.25,608.25,607.5,607.75,37
,2014-01-06 23:30,7,607.5,607.5,606.75,607,79
,2014-01-07 00:00,7,607,608.5,606.75,608,77
,2014-01-07 00:30,7,608.25,608.25,608.25,608.25,16
,2014-01-07 01:00,7,608.25,608.5,608.25,608.5,29
,2014-01-07 01:30,7,608.25,608.5,608,608.25,53
,2014-01-07 02:00,7,608.25,608.25,606.5,606.5,157
,2014-01-07 02:30,7,606.75,606.75,605.75,605.75,205
,2014-01-07 03:00,7,605.75,605.75,605.5,605.75,87
,2014-01-07 03:30,7,605.5,605.75,602.25,602.25,754
,2014-01-07 04:00,7,602.5,603.25,602.5,603,478
,2014-01-07 04:30,7,603,603.25,603,603,51
,2014-01-07 05:00,7,603,603.75,603,603.5,224
,2014-01-07 05:30,7,603.5,603.75,603.5,603.75,88
,2014-01-07 06:00,7,603.75,604,602.5,602.75,260
,2014-01-07 06:30,7,603,603.75,603,603.5,131
,2014-01-07 07:00,7,603.5,604.5,603.5,604.5,156
,2014-01-07 07:30,7,604.25,604.25,603.5,603.75,102
,2014-01-07 08:30,7,603.75,609,603.5,608.5,7329
,2014-01-07 09:00,7,608.5,608.75,607.5,607.75,3581
,2014-01-07 09:30,7,608,609.5,607,608.25,3903
,2014-01-07 10:00,7,608.5,610,607.25,607.75,3018
,2014-01-07 10:30,7,607.75,608.5,607.5,608,1426
,2014-01-07 11:00,7,608.25,608.5,604,604.25,3189
,2014-01-07 11:30,7,604.5,606.75,603.25,604.5,3055
,2014-01-07 12:00,7,604.5,605,602.25,604.25,1953
,2014-01-07 12:30,7,604.25,604.75,603,603,1310
,2014-01-07 13:00,7,603,603.75,601.75,602,3582
,2014-01-07 19:00,8,603,603.75,603,603,185
,2014-01-07 19:30,8,603,604,603,604,35
,2014-01-07 20:00,8,603.75,604.5,603.75,604.25,41
,2014-01-07 20:30,8,604.25,604.25,603,603.5,107
,2014-01-07 21:00,8,603.25,603.5,603.25,603.5,2
,2014-01-07 21:30,8,603.5,604,603.25,604,33
,2014-01-07 22:00,8,603.75,604.5,603.75,604.25,28
,2014-01-07 22:30,8,604.25,604.25,603.5,603.75,35
,2014-01-07 23:00,8,603.75,604,603.75,603.75,30
,2014-01-07 23:30,8,604,604,603.25,603.25,51
,2014-01-08 00:00,8,603.25,603.5,603.25,603.25,8
,2014-01-08 00:30,8,603.25,603.5,603,603.5,92
,2014-01-08 01:00,8,603.5,603.75,603.5,603.75,64
,2014-01-08 01:30,8,603.5,604,603.5,604,14
,2014-01-08 02:00,8,603.75,604,603.75,604,93
,2014-01-08 02:30,8,604,604.75,604,604.5,115
,2014-01-08 03:00,8,604.5,604.75,603.5,603.75,195
,2014-01-08 03:30,8,603.75,604.75,603.75,604.75,89
,2014-01-08 04:00,8,604.5,605.75,604.5,605.5,190
,2014-01-08 04:30,8,605.75,606.25,605.5,606.25,215
,2014-01-08 05:00,8,606,606.75,606,606.5,214
,2014-01-08 05:30,8,606.25,606.5,606,606.25,161
,2014-01-08 06:00,8,606.5,607.25,606.25,606.75,455
,2014-01-08 06:30,8,607,607,605.75,606.25,193
,2014-01-08 07:00,8,606.25,606.75,603.75,604.5,827
,2014-01-08 07:30,8,604.25,604.75,603.75,604,125
,2014-01-08 08:30,8,605,607,604.5,606,2885
,2014-01-08 09:00,8,605.75,606.25,602.25,602.75,2804
,2014-01-08 09:30,8,602.75,602.75,596.5,596.75,7561
,2014-01-08 10:00,8,596.75,597.5,595.5,595.75,3970
,2014-01-08 10:30,8,595.75,597.25,594.25,594.75,4400
,2014-01-08 11:00,8,594.75,595.5,592.5,593.5,4911
,2014-01-08 11:30,8,593.5,594,592.5,593.25,2343
,2014-01-08 12:00,8,593.25,593.75,590.75,591.5,2853
,2014-01-08 12:30,8,591.75,592.5,591.5,592,1701
,2014-01-08 13:00,8,592.25,592.5,586.75,587.5,8003
,2014-01-08 19:00,9,588,590.25,587.75,590.25,869
,2014-01-08 19:30,9,590.25,590.25,589,590,291
,2014-01-08 20:00,9,590,590,588.75,589,116
,2014-01-08 20:30,9,589.25,590,589.25,589.5,42
,2014-01-08 21:00,9,589.5,589.75,588.75,589,113
,2014-01-08 21:30,9,589.25,589.25,587.75,588.5,199
,2014-01-08 22:00,9,588.5,588.5,588.5,588.5,23
,2014-01-08 22:30,9,588.75,588.75,588,588.5,26
,2014-01-08 23:00,9,588.5,588.5,587.75,588,71
,2014-01-08 23:30,9,588.25,588.75,588.25,588.75,6
,2014-01-09 00:00,9,588.5,589.25,588.5,589.25,36
,2014-01-09 00:30,9,589.25,589.5,588.5,589.5,60
,2014-01-09 01:00,9,589.5,590,589.5,590,65
,2014-01-09 01:30,9,589.75,590,589.75,590,123
,2014-01-09 02:00,9,590,590.25,589.75,590,216
,2014-01-09 02:30,9,590,590.25,589.5,589.5,297
,2014-01-09 03:00,9,589.75,590,589.25,589.75,101
,2014-01-09 03:30,9,590,591,590,590,222
,2014-01-09 04:00,9,590,590,589.75,590,148
,2014-01-09 04:30,9,590,590.75,589.75,590.5,57
,2014-01-09 05:00,9,590.5,590.5,589.5,589.5,224
,2014-01-09 05:30,9,589.5,589.75,589.25,589.5,137
,2014-01-09 06:00,9,589.5,589.75,588.75,589.5,378
,2014-01-09 06:30,9,589.5,589.75,589.25,589.25,70
,2014-01-09 07:00,9,589.25,590,589.25,589.5,350
,2014-01-09 07:30,9,589.25,589.5,588.5,588.75,548
,2014-01-09 08:30,9,588,589.25,582.5,582.5,9756
,2014-01-09 09:00,9,582.5,584.75,582,583.25,4173
,2014-01-09 09:30,9,583.25,584.25,582,582.5,4151
,2014-01-09 10:00,9,582.5,582.75,578.5,580.5,5439
,2014-01-09 10:30,9,579.5,580.5,579.25,579.5,1795
,2014-01-09 11:00,9,579.25,584.25,579.25,582.25,6159
,2014-01-09 11:30,9,582.25,583.5,581.75,582.25,1493
,2014-01-09 12:00,9,582.5,586.75,582,585.25,4376
,2014-01-09 12:30,9,585.25,585.75,584,585,3265
,2014-01-09 13:00,9,585,585.5,582.75,584.25,6065
,2014-01-09 19:00,10,584.5,586.75,584.25,586.5,538
,2014-01-09 19:30,10,586.5,587.5,586.5,587.25,163
,2014-01-09 20:00,10,587.25,587.25,586,586,102
,2014-01-09 20:30,10,586,586.5,585.75,585.75,14
,2014-01-09 21:00,10,585.5,586.5,585.5,586.25,97
,2014-01-09 21:30,10,586.25,586.5,586.25,586.5,32
,2014-01-09 22:00,10,586.5,587,586,586,50
,2014-01-09 22:30,10,586,586.25,585.5,585.75,57
,2014-01-09 23:00,10,585.75,586.25,585.5,585.5,66
,2014-01-09 23:30,10,585.5,585.5,585.25,585.5,54
,2014-01-10 00:00,10,585.5,586,585.25,586,70
,2014-01-10 00:30,10,585.75,586.75,585.75,586.75,111
,2014-01-10 01:00,10,586.5,587,586,586.5,122
,2014-01-10 01:30,10,586.75,587,585.75,585.75,125
,2014-01-10 02:00,10,586.25,586.25,584.75,584.75,217
,2014-01-10 02:30,10,584.75,585.75,584.75,585,126
,2014-01-10 03:00,10,585,585,584.5,584.5,142
,2014-01-10 03:30,10,584.75,584.75,583.5,584,188
,2014-01-10 04:00,10,584,584.25,582,583,670
,2014-01-10 04:30,10,582.75,583,581.25,581.25,188
,2014-01-10 05:00,10,581.5,582.75,581,582.25,301
,2014-01-10 05:30,10,582.25,582.75,582,582.75,104
,2014-01-10 06:00,10,582.5,583.25,581.25,583.25,429
,2014-01-10 06:30,10,583,583.25,582.5,582.75,256
,2014-01-10 07:00,10,583,583,581.75,582.25,268
,2014-01-10 07:30,10,582,582.75,581.25,582.5,209
,2014-01-10 08:30,10,580.25,586.5,580.25,585.5,4577
,2014-01-10 09:00,10,585.5,586.75,584,586.5,2769
,2014-01-10 09:30,10,586.5,588.5,584.75,587.75,4555
,2014-01-10 10:00,10,587.75,588.75,585.75,586.5,2048
,2014-01-10 10:30,10,586.5,587,584,585.25,3934
,2014-01-10 11:00,10,585.5,593.25,560.5,569,35102
,2014-01-10 11:30,10,569.25,573.25,568.25,570.75,9136
,2014-01-10 12:00,10,571,572.75,569,569.75,6609
,2014-01-10 12:30,10,569.5,572,567.25,568.75,4419
,2014-01-10 13:00,10,568.75,570.5,567.5,568,5254
,2014-01-12 19:00,13,571.5,574.25,570.5,573.5,1319
,2014-01-12 19:30,13,573.5,574.25,573.25,573.75,127
,2014-01-12 20:00,13,574,574.5,573.75,573.75,113
,2014-01-12 20:30,13,574,575,573.5,575,200
,2014-01-12 21:00,13,575,575,573.5,573.5,165
,2014-01-12 21:30,13,573.75,574.25,573.25,573.25,82
,2014-01-12 22:00,13,573.25,573.25,572.25,572.25,163
,2014-01-12 22:30,13,572.25,573.25,572.25,573.25,68
,2014-01-12 23:00,13,573.25,573.25,573,573,25
,2014-01-12 23:30,13,573.25,573.25,572.75,573,22
,2014-01-13 00:00,13,573,573,572.75,573,15
,2014-01-13 00:30,13,573,573,572.5,573,90
,2014-01-13 01:00,13,572.75,575.75,572.75,575.75,243
,2014-01-13 01:30,13,575.75,575.75,573.75,574.25,253
,2014-01-13 02:00,13,574.25,574.5,572.75,573,198
,2014-01-13 02:30,13,573.25,573.5,572.75,572.75,166
,2014-01-13 03:00,13,572.75,573,572.5,573,141
,2014-01-13 03:30,13,572.75,576,572.75,575.5,955
,2014-01-13 04:00,13,575,575.5,574.5,575.25,363
,2014-01-13 04:30,13,575.25,575.25,574,574.25,187
,2014-01-13 05:00,13,574.25,575,574,574.25,95
,2014-01-13 05:30,13,574,574.5,573,573.5,202
,2014-01-13 06:00,13,573.25,573.5,572,573.5,350
,2014-01-13 06:30,13,573.75,574.75,572,572.25,577
,2014-01-13 07:00,13,572.25,574.75,572.25,572.75,560
,2014-01-13 07:30,13,572.5,572.75,571.5,572.5,196
,2014-01-13 08:30,13,570.5,573.5,570,571.5,6267
,2014-01-13 09:00,13,571.5,572.5,570.75,572,2340
,2014-01-13 09:30,13,572,574.75,572,574,5972
,2014-01-13 10:00,13,573.75,574.75,572.5,573.25,2908
,2014-01-13 10:30,13,573.25,574.25,573,573.5,2256
,2014-01-13 11:00,13,573.5,574,572,572.25,2380
,2014-01-13 11:30,13,572.25,573,572,572.75,1937
,2014-01-13 12:00,13,572.5,573.5,572.25,572.75,1517
,2014-01-13 12:30,13,572.75,573.75,572.5,572.75,1726
,2014-01-13 13:00,13,573,574.75,572.25,573,4282
,2014-01-13 19:00,14,571.25,572.75,571.25,572,564
,2014-01-13 19:30,14,572,572,571.25,571.25,32
,2014-01-13 20:00,14,571.5,571.75,571.5,571.75,12
,2014-01-13 20:30,14,571.75,571.75,571.5,571.5,14
,2014-01-13 21:00,14,571.5,571.5,571.25,571.5,15
,2014-01-13 21:30,14,571.25,571.5,571.25,571.25,17
,2014-01-13 22:00,14,571.5,571.5,571.5,571.5,29
,2014-01-13 22:30,14,571.5,571.5,570.75,570.75,57
,2014-01-13 23:00,14,570.75,571,570.75,571,87
,2014-01-13 23:30,14,571,571.25,570.75,571.25,64
,2014-01-14 00:00,14,571.25,571.5,571.25,571.5,32
,2014-01-14 00:30,14,571.5,571.75,571.25,571.75,51
,2014-01-14 01:00,14,571.75,572.25,571.75,572,65
,2014-01-14 01:30,14,572,572.25,572,572.25,159
,2014-01-14 02:00,14,572.25,573.25,572.25,572.75,278
,2014-01-14 02:30,14,572.75,573.25,572.75,573,92
,2014-01-14 03:00,14,573.25,573.25,573,573,40
,2014-01-14 03:30,14,573.25,573.5,573,573,355
,2014-01-14 04:00,14,573.25,574,572.75,573.5,392
,2014-01-14 04:30,14,573.5,574.25,573.5,573.75,58
,2014-01-14 05:00,14,573.75,573.75,573.5,573.75,97
,2014-01-14 05:30,14,574,574,572.25,572.25,118
,2014-01-14 06:00,14,572,572.5,572,572.25,56
,2014-01-14 06:30,14,572.25,572.75,571.25,571.75,216
,2014-01-14 07:00,14,571.5,571.75,570.75,571.75,370
,2014-01-14 07:30,14,571.75,571.75,571.25,571.5,78
,2014-01-14 08:30,14,571.25,574.75,570.75,573.75,3737
,2014-01-14 09:00,14,574,574.5,571.75,572.5,1932
,2014-01-14 09:30,14,572.5,573.75,571.25,572.5,2321
,2014-01-14 10:00,14,572.5,573.5,572.25,572.75,1636
,2014-01-14 10:30,14,572.75,574.25,572.25,573.5,1893
,2014-01-14 11:00,14,573.5,574.75,573.25,574,2036
,2014-01-14 11:30,14,574,578.75,573.75,578.25,5531
,2014-01-14 12:00,14,578,578.25,575.25,576.25,2048
,2014-01-14 12:30,14,576.25,578.5,576.25,577,1694
,2014-01-14 13:00,14,577,580,576.75,579.5,4907
,2014-01-14 19:00,15,579,579.75,579,579.25,233
,2014-01-14 19:30,15,579.25,579.5,579.25,579.5,29
,2014-01-14 20:00,15,579.25,579.5,579.25,579.5,35
,2014-01-14 20:30,15,579.25,579.5,578.75,579,70
,2014-01-14 21:00,15,578.75,579,578.75,579,18
,2014-01-14 21:30,15,579,579.5,578.75,579,106
,2014-01-14 22:00,15,579,579.25,579,579,8
,2014-01-14 22:30,15,578.75,579,578.5,578.5,24
,2014-01-14 23:00,15,578.75,579,578.75,579,11
,2014-01-14 23:30,15,579,579.25,579,579,63
,2014-01-15 00:00,15,579.25,579.25,578.25,578.5,88
,2014-01-15 00:30,15,578.5,578.75,578.5,578.75,19
,2014-01-15 01:00,15,579,579.25,578.75,578.75,42
,2014-01-15 01:30,15,578.5,578.5,576.5,576.75,211
,2014-01-15 02:00,15,576.75,576.75,576,576,77
,2014-01-15 02:30,15,576.25,577.75,576.25,577.75,206
,2014-01-15 03:00,15,577.75,578.5,577.5,578.25,188
,2014-01-15 03:30,15,578.5,578.5,577.5,578.25,166
,2014-01-15 04:00,15,578.25,578.75,578,578.5,338
,2014-01-15 04:30,15,578.5,579.5,578.25,579,348
,2014-01-15 05:00,15,579,579.25,579,579,109
,2014-01-15 05:30,15,578.75,579,578.5,578.75,93
,2014-01-15 06:00,15,578.5,578.5,577,578,367
,2014-01-15 06:30,15,578,578.25,577.5,577.75,85
,2014-01-15 07:00,15,577.75,578,576.5,577.75,257
,2014-01-15 07:30,15,577.25,577.5,576.75,577,67
,2014-01-15 08:30,15,577,577,573.75,576.5,4116
,2014-01-15 09:00,15,576.5,576.5,574.25,575.25,1733
,2014-01-15 09:30,15,575.25,577,573.5,574.5,2560
,2014-01-15 10:00,15,574.25,575.25,573.75,575,1653
,2014-01-15 10:30,15,574.75,575.5,573.25,574.5,2459
,2014-01-15 11:00,15,574.25,574.5,571.25,573,2844
,2014-01-15 11:30,15,573,573,571.5,571.5,1385
,2014-01-15 12:00,15,571.5,572.25,570.75,571.25,1795
,2014-01-15 12:30,15,571.25,571.25,568.75,569.75,3166
,2014-01-15 13:00,15,569.75,570,566.5,567.5,6139
,2014-01-15 19:00,16,568.25,569.25,568,569.25,247
,2014-01-15 19:30,16,569,569.25,568.75,569,79
,2014-01-15 20:00,16,569,569.25,569,569.25,20
,2014-01-15 20:30,16,569.25,569.25,569,569,41
,2014-01-15 21:00,16,568.75,569,568.5,568.75,62
,2014-01-15 21:30,16,568.75,568.75,568.25,568.25,47
,2014-01-15 22:00,16,568.25,568.5,568,568,18
,2014-01-15 22:30,16,568.25,568.25,568,568.25,40
,2014-01-15 23:00,16,568,568.75,568,568.75,4
,2014-01-15 23:30,16,568.75,568.75,568.25,568.5,18
,2014-01-16 00:00,16,568.5,568.5,568.25,568.5,16
,2014-01-16 00:30,16,568.5,568.75,568,568.75,57
,2014-01-16 01:00,16,568.75,568.75,568,568,152
,2014-01-16 01:30,16,568,568,566,567.75,506
,2014-01-16 02:00,16,567.25,567.75,566.75,566.75,216
,2014-01-16 02:30,16,566.75,567.25,565.75,567.25,281
,2014-01-16 03:00,16,567.25,568.25,567.25,568.25,357
,2014-01-16 03:30,16,568,568.25,567.75,567.75,140
,2014-01-16 04:00,16,567.75,567.75,567,567.5,141
,2014-01-16 04:30,16,567.5,567.5,567,567.25,119
,2014-01-16 05:00,16,567.5,568.75,567.5,568.5,466
,2014-01-16 05:30,16,568.5,568.75,568,568.25,164
,2014-01-16 06:00,16,568.25,568.5,567.75,568,224
,2014-01-16 06:30,16,568.25,568.5,568,568,214
,2014-01-16 07:00,16,568.25,568.5,567.75,568,543
,2014-01-16 07:30,16,568.25,569.5,568,569.25,319
,2014-01-16 08:30,16,569.5,570.5,565.75,566,4340
,2014-01-16 09:00,16,566,567.5,564,566.75,3262
,2014-01-16 09:30,16,566.75,567.75,565.25,566.75,2396
,2014-01-16 10:00,16,566.75,567.5,565.75,567,1570
,2014-01-16 10:30,16,566.75,568.25,566.25,567.5,2133
,2014-01-16 11:00,16,567.5,569,566.25,568.75,2157
,2014-01-16 11:30,16,568.5,571.25,567.75,570.75,1974
,2014-01-16 12:00,16,571,572,570.5,571.25,1535
,2014-01-16 12:30,16,571.25,573,571.25,572.5,2520
,2014-01-16 13:00,16,572.5,573.75,571.25,572,3501
,2014-01-16 19:00,17,572.75,573.75,572.75,573.25,240
,2014-01-16 19:30,17,573.5,574.25,573.25,574.25,121
,2014-01-16 20:00,17,574.25,574.25,574,574,25
,2014-01-16 20:30,17,573.75,574.25,573.75,574,43
,2014-01-16 21:00,17,574,574.25,573.5,573.75,57
,2014-01-16 21:30,17,573.5,573.75,573.25,573.5,34
,2014-01-16 22:00,17,573.75,573.75,573.25,573.25,22
,2014-01-16 22:30,17,573.25,573.5,573,573,23
,2014-01-16 23:00,17,573.25,573.25,573,573.25,26
,2014-01-16 23:30,17,573.25,573.5,573.25,573.5,16
,2014-01-17 00:00,17,573.5,573.75,573.5,573.75,13
,2014-01-17 00:30,17,573.75,573.75,573,573.5,94
,2014-01-17 01:00,17,573.75,574,572.75,573,271
,2014-01-17 01:30,17,573,573,572.25,572.25,107
,2014-01-17 02:00,17,572.25,572.25,572,572.25,112
,2014-01-17 02:30,17,572.25,574.25,572.25,572.5,671
,2014-01-17 03:00,17,572.5,572.75,572.5,572.5,55
,2014-01-17 03:30,17,572.5,572.5,572,572,97
,2014-01-17 04:00,17,572,572,571.25,571.5,129
,2014-01-17 04:30,17,571.5,571.5,570.25,570.75,217
,2014-01-17 05:00,17,570.75,570.75,570.25,570.75,80
,2014-01-17 05:30,17,570.75,571.5,570.75,571.25,74
,2014-01-17 06:00,17,571.5,571.5,569.5,569.75,293
,2014-01-17 06:30,17,569.5,571,569.5,571,152
,2014-01-17 07:00,17,570.75,570.75,569.25,569.5,310
,2014-01-17 07:30,17,569.75,570.25,569.5,570.25,175
,2014-01-17 08:30,17,570,570.5,567,567.25,2751
,2014-01-17 09:00,17,567,568.25,566.5,566.75,1304
,2014-01-17 09:30,17,567,567.25,565,566.25,3317
,2014-01-17 10:00,17,566,566.25,564.25,564.75,2253
,2014-01-17 10:30,17,564.75,565.5,563.75,565.5,2102
,2014-01-17 11:00,17,565.5,565.75,564.25,564.5,1096
,2014-01-17 11:30,17,564.5,567,564.25,565.5,1966
,2014-01-17 12:00,17,565.5,567.25,565,566.25,694
,2014-01-17 12:30,17,566.25,566.5,565,565.5,908
,2014-01-17 13:00,17,565.75,565.75,562.75,562.75,3940
,2014-01-20 19:00,21,566,566,562,564.25,918
,2014-01-20 19:30,21,563.75,564.25,563.5,563.75,34
,2014-01-20 20:00,21,563.75,564.5,563.5,564.5,34
,2014-01-20 20:30,21,564.5,565,564.25,565,43
,2014-01-20 21:00,21,565,565,564.75,564.75,10
,2014-01-20 21:30,21,565,565.25,564.75,565.25,16
,2014-01-20 22:00,21,565,565,565,565,2
,2014-01-20 22:30,21,565,565.25,565,565.25,17
,2014-01-20 23:00,21,565.5,565.5,565,565,5
,2014-01-20 23:30,21,565,565.5,565,565.5,25
,2014-01-21 00:00,21,565.5,565.5,564.75,565,95
,2014-01-21 00:30,21,565,565.25,564.75,565,54
,2014-01-21 01:00,21,565.25,565.25,564.5,564.5,71
,2014-01-21 01:30,21,564.5,564.75,564.25,564.75,88
,2014-01-21 02:00,21,564.75,564.75,564,564,130
,2014-01-21 02:30,21,564,564.25,563.75,564.25,65
,2014-01-21 03:00,21,564,564.25,563.75,564.25,103
,2014-01-21 03:30,21,564,564.5,563.75,564,88
,2014-01-21 04:00,21,564,564.75,563.75,564.5,116
,2014-01-21 04:30,21,564.5,564.5,564,564,205
,2014-01-21 05:00,21,564,564.5,563.5,564.5,157
,2014-01-21 05:30,21,564.25,565,564,564.25,231
,2014-01-21 06:00,21,564,564.25,563.75,564,110
,2014-01-21 06:30,21,564,565.25,564,565,221
,2014-01-21 07:00,21,565,565.25,563.75,564,280
,2014-01-21 07:30,21,564,564,563.25,563.25,238
,2014-01-21 08:30,21,563.5,565.25,562.75,563.75,3354
,2014-01-21 09:00,21,563.75,564,562,562.25,1835
,2014-01-21 09:30,21,562.25,567.75,560.75,567.25,5560
,2014-01-21 10:00,21,567,567.5,564.25,564.5,1821
,2014-01-21 10:30,21,564.5,566.75,564,566,855
,2014-01-21 11:00,21,566,566.5,564.25,564.75,908
,2014-01-21 11:30,21,564.75,565.25,564,564.75,887
,2014-01-21 12:00,21,564.5,566.75,564.25,566.5,1112
,2014-01-21 12:30,21,566.5,566.5,563.5,564,1579
,2014-01-21 13:00,21,564,564.25,561.5,561.75,3071
,2014-01-21 19:00,22,562.5,565,562.25,564.75,576
,2014-01-21 19:30,22,564.75,565,564.25,564.75,91
,2014-01-21 20:00,22,565,565,564.5,565,170
,2014-01-21 20:30,22,565,566.5,564.75,566,215
,2014-01-21 21:00,22,566,566.5,565.5,565.5,59
,2014-01-21 21:30,22,565.25,565.75,565.25,565.75,40
,2014-01-21 22:00,22,565.5,565.75,565.25,565.75,28
,2014-01-21 22:30,22,565.5,565.75,565.25,565.25,15
,2014-01-21 23:00,22,565.25,565.25,564.25,565,52
,2014-01-21 23:30,22,564.75,565.5,564.75,565.25,27
,2014-01-22 00:00,22,565.5,566,565.25,566,134
,2014-01-22 00:30,22,566,566.25,565.5,565.75,37
,2014-01-22 01:00,22,565.5,566.25,563,565.25,382
,2014-01-22 01:30,22,565.25,565.75,565,565.25,64
,2014-01-22 02:00,22,565,566.5,565,566.5,174
,2014-01-22 02:30,22,566.25,566.75,565.75,565.75,189
,2014-01-22 03:00,22,565.75,565.75,565.25,565.25,41
,2014-01-22 03:30,22,565.5,566.75,565.5,566.5,84
,2014-01-22 04:00,22,566.5,566.5,565.5,565.5,109
,2014-01-22 04:30,22,565.5,566,565.25,565.5,97
,2014-01-22 05:00,22,565.5,565.5,564.5,564.75,166
,2014-01-22 05:30,22,564.75,565,564.5,564.5,143
,2014-01-22 06:00,22,564.75,565,564.5,564.5,42
,2014-01-22 06:30,22,564.5,564.5,563.25,563.5,278
,2014-01-22 07:00,22,563.5,564,563,563,255
,2014-01-22 07:30,22,563,563.25,562,562.25,388
,2014-01-22 08:30,22,562.75,563.75,562.25,562.75,1724
,2014-01-22 09:00,22,562.5,563.5,561.5,562,1216
,2014-01-22 09:30,22,562,563,560.75,561.5,2356
,2014-01-22 10:00,22,561.5,563.25,560.75,561,1944
,2014-01-22 10:30,22,561,562.25,561,562.25,678
,2014-01-22 11:00,22,562.25,565,562.25,563.5,2319
,2014-01-22 11:30,22,563.75,564,563,563.5,487
,2014-01-22 12:00,22,563.75,564.5,563.25,564,829
,2014-01-22 12:30,22,563.75,563.75,562.5,562.5,767
,2014-01-22 13:00,22,562.5,562.5,560.75,561.25,2870
,2014-01-22 19:00,23,561.75,563.5,561.5,563.5,243
,2014-01-22 19:30,23,563.5,564.5,563.25,564,225
,2014-01-22 20:00,23,564,564.25,563.75,564,40
,2014-01-22 20:30,23,564,564,563.75,563.75,19
,2014-01-22 21:00,23,563.75,564,563.75,564,47
,2014-01-22 21:30,23,563.75,564,563.75,564,56
,2014-01-22 22:00,23,564,564.25,564,564.25,26
,2014-01-22 22:30,23,564.25,564.25,564,564.25,21
,2014-01-22 23:00,23,564,564.5,564,564.5,27
,2014-01-22 23:30,23,564.5,565.25,564.5,565,77
,2014-01-23 00:00,23,565.25,565.25,565,565.25,4
,2014-01-23 00:30,23,565.25,565.75,565,565,291
,2014-01-23 01:00,23,565.25,565.5,564.75,565.5,112
,2014-01-23 01:30,23,565.5,565.5,563.75,565,220
,2014-01-23 02:00,23,565,565,564.25,564.25,56
,2014-01-23 02:30,23,564.5,565.25,564.5,564.75,133
,2014-01-23 03:00,23,564.75,565,564,564.5,94
,2014-01-23 03:30,23,564.5,565.5,564.5,565.25,81
,2014-01-23 04:00,23,565,565.5,565,565.25,147
,2014-01-23 04:30,23,565.25,566,565,566,124
,2014-01-23 05:00,23,566,566,565,566,244
,2014-01-23 05:30,23,566,566,565.5,566,108
,2014-01-23 06:00,23,566,569,565.5,568.25,1175
,2014-01-23 06:30,23,568.5,570.25,568,568.5,1570
,2014-01-23 07:00,23,568.5,571.75,568.25,571,1183
,2014-01-23 07:30,23,571,572.75,571,571.75,967
,2014-01-23 08:30,23,573.25,578,572.25,572.75,10089
,2014-01-23 09:00,23,572.75,573.75,571.75,573,2383
,2014-01-23 09:30,23,572.75,574.75,572.5,573.75,3146
,2014-01-23 10:00,23,573.5,573.75,572.25,573,1417
,2014-01-23 10:30,23,573,573.25,569.25,570,2745
,2014-01-23 11:00,23,570,570.5,568.5,568.75,1308
,2014-01-23 11:30,23,568.75,569,568.25,568.5,1146
,2014-01-23 12:00,23,568.75,570.75,568.75,570,1321
,2014-01-23 12:30,23,570,571.25,569,569.25,1095
,2014-01-23 13:00,23,569.25,570.75,569.25,570,2262
,2014-01-23 19:00,24,571,573,571,572.5,474
,2014-01-23 19:30,24,572.5,573,572.25,572.5,39
,2014-01-23 20:00,24,572.25,572.5,572.25,572.5,42
,2014-01-23 20:30,24,572.25,572.25,571.5,571.5,23
,2014-01-23 21:00,24,571.5,572,571.5,571.75,86
,2014-01-23 21:30,24,572,572.25,572,572.25,37
,2014-01-23 22:00,24,572.25,572.25,571.75,571.75,20
,2014-01-23 22:30,24,571.75,572,571,571.5,67
,2014-01-23 23:00,24,571.25,572,571.25,571.75,11
,2014-01-23 23:30,24,572,572.25,571.75,572.25,32
,2014-01-24 00:00,24,572.25,572.25,572.25,572.25,21
,2014-01-24 00:30,24,572.5,573,572.5,572.5,128
,2014-01-24 01:00,24,572.25,573,572.25,572.75,273
,2014-01-24 01:30,24,572.75,573,572.75,572.75,111
,2014-01-24 02:00,24,572.75,573.5,572,572,250
,2014-01-24 02:30,24,572.25,572.5,572,572.5,36
,2014-01-24 03:00,24,572.25,572.25,571.5,571.75,87
,2014-01-24 03:30,24,571.75,572.25,570.25,571,298
,2014-01-24 04:00,24,571,571.5,571,571.25,171
,2014-01-24 04:30,24,571.5,571.5,571,571,68
,2014-01-24 05:00,24,571,571.25,571,571.25,174
,2014-01-24 05:30,24,571.25,571.25,569.25,569.5,501
,2014-01-24 06:00,24,569.25,569.5,566.5,566.5,860
,2014-01-24 06:30,24,566.5,568.25,566.5,567.25,343
,2014-01-24 07:00,24,567.5,567.5,566.5,566.75,352
,2014-01-24 07:30,24,567,567.5,566.5,567.25,256
,2014-01-24 08:30,24,568,569.25,565.25,566.25,3834
,2014-01-24 09:00,24,566.25,567.25,565.5,566,1479
,2014-01-24 09:30,24,566.25,566.5,562.5,563.5,5205
,2014-01-24 10:00,24,563.5,565.25,563.25,564.5,1568
,2014-01-24 10:30,24,564.5,564.5,563.25,563.25,1149
,2014-01-24 11:00,24,563.5,564.5,563.25,564,1188
,2014-01-24 11:30,24,564.25,565,563.75,564.25,1526
,2014-01-24 12:00,24,564.25,565.25,564.25,564.75,975
,2014-01-24 12:30,24,565,565.75,564.5,564.75,1655
,2014-01-24 13:00,24,564.75,566.5,563,566,3904
,2014-01-26 19:00,27,567,569,565.5,565.75,873
,2014-01-26 19:30,27,565.75,567.25,565.75,566.75,82
,2014-01-26 20:00,27,567,567.25,566.5,567.25,65
,2014-01-26 20:30,27,567,567.25,566.75,566.75,23
,2014-01-26 21:00,27,566.75,567.5,566.75,567,41
,2014-01-26 21:30,27,567,567,566.5,567,24
,2014-01-26 22:00,27,567,567.5,566.25,566.75,47
,2014-01-26 22:30,27,566.75,567.25,566.75,567,14
,2014-01-26 23:00,27,567,567,565.5,566.25,111
,2014-01-26 23:30,27,566,566.75,566,566.5,13
,2014-01-27 00:00,27,566.5,566.5,566.5,566.5,12
,2014-01-27 00:30,27,566.75,567,566.5,567,16
,2014-01-27 01:00,27,567.25,567.25,567.25,567.25,27
,2014-01-27 01:30,27,567,567.25,566.75,567,49
,2014-01-27 02:00,27,566.75,566.75,565.5,565.75,89
,2014-01-27 02:30,27,565.75,566.25,565.75,566.25,64
,2014-01-27 03:00,27,566.25,566.5,565.75,566.5,75
,2014-01-27 03:30,27,566.5,567.75,566.5,567.25,238
,2014-01-27 04:00,27,567.25,567.75,567,567.75,103
,2014-01-27 04:30,27,567.75,568,567.75,567.75,159
,2014-01-27 05:00,27,568,568.25,568,568.25,98
,2014-01-27 05:30,27,568.25,568.25,568,568.25,46
,2014-01-27 06:00,27,568.25,568.75,568,568.75,136
,2014-01-27 06:30,27,568.75,569,568.25,568.25,155
,2014-01-27 07:00,27,568,569,568,569,205
,2014-01-27 07:30,27,569,569,568.25,568.25,153
,2014-01-27 08:30,27,568.5,572.25,568.25,570.75,4250
,2014-01-27 09:00,27,570.75,571,568,569.5,2205
,2014-01-27 09:30,27,569.75,569.75,563.25,565.25,5679
,2014-01-27 10:00,27,565.5,567,565,566,1447
,2014-01-27 10:30,27,566,566.25,564.5,565,1401
,2014-01-27 11:00,27,564.75,565.75,564,565,1615
,2014-01-27 11:30,27,565,567.25,565,566.5,1204
,2014-01-27 12:00,27,566.75,567.25,565.25,565.5,937
,2014-01-27 12:30,27,565.75,566.25,565,565.25,1226
,2014-01-27 13:00,27,565.5,565.5,562.75,564,2922
,2014-01-27 19:00,28,564,566.25,564,565.5,577
,2014-01-27 19:30,28,565.75,566,565.75,565.75,11
,2014-01-27 20:00,28,565.75,565.75,565.5,565.75,12
,2014-01-27 20:30,28,565.75,566,565.5,565.5,20
,2014-01-27 21:00,28,566,566,565.75,566,9
,2014-01-27 21:30,28,566,566.25,565.75,566.25,51
,2014-01-27 22:00,28,566.25,566.25,565.75,565.75,51
,2014-01-27 22:30,28,565.5,565.75,565.5,565.5,61
,2014-01-27 23:30,28,565.75,565.75,565.25,565.25,26
,2014-01-28 00:00,28,565.25,566,565.25,565.75,36
,2014-01-28 00:30,28,565.75,566,565.5,565.5,25
,2014-01-28 01:00,28,565.5,566,565.5,566,22
,2014-01-28 01:30,28,566,566.5,566,566.25,37
,2014-01-28 02:00,28,566.25,566.25,566,566.25,12
,2014-01-28 02:30,28,566.25,567.5,566.25,567.25,275
,2014-01-28 03:00,28,567.25,568,567,567.75,360
,2014-01-28 03:30,28,567.75,568.5,567.5,568.25,214
,2014-01-28 04:00,28,568.25,568.25,567,567.25,229
,2014-01-28 04:30,28,567.25,567.25,567,567.25,40
,2014-01-28 05:00,28,567,567.25,566.5,567,310
,2014-01-28 05:30,28,567.25,567.5,567,567.25,175
,2014-01-28 06:00,28,567.25,568.5,567.25,568.25,201
,2014-01-28 06:30,28,568.5,568.5,567,567,339
,2014-01-28 07:00,28,567.25,568,567,567.75,293
,2014-01-28 07:30,28,567.75,568,567,567.75,220
,2014-01-28 08:30,28,567.5,569,567,568,2888
,2014-01-28 09:00,28,568.25,568.75,566.75,568,2255
,2014-01-28 09:30,28,568,569,567,568.5,2196
,2014-01-28 10:00,28,568.75,568.75,566.25,566.25,1715
,2014-01-28 10:30,28,566.25,567,566,567,553
,2014-01-28 11:00,28,567,568,566.5,567.75,1016
,2014-01-28 11:30,28,567.75,567.75,565.75,565.75,1074
,2014-01-28 12:00,28,565.75,566.25,565.5,566,652
,2014-01-28 12:30,28,566,566.5,565.5,566.25,608
,2014-01-28 13:00,28,566.5,567.25,565,565.75,3028
,2014-01-28 19:00,29,567,567,565.25,566,299
,2014-01-28 19:30,29,566,566,565.5,565.5,27
,2014-01-28 20:00,29,565.75,566,565.5,565.75,31
,2014-01-28 20:30,29,566,566,565.75,566,89
,2014-01-28 21:00,29,565.75,565.75,565.5,565.75,8
,2014-01-28 21:30,29,565.75,566,565.75,566,225
,2014-01-28 22:00,29,566,566,565.75,565.75,39
,2014-01-28 22:30,29,565.5,565.75,565.25,565.25,18
,2014-01-28 23:00,29,565.5,565.5,565.5,565.5,3
,2014-01-28 23:30,29,565.75,566,565.75,566,19
,2014-01-29 00:00,29,565.75,565.75,565.75,565.75,2
,2014-01-29 00:30,29,565.75,565.75,565.25,565.25,36
,2014-01-29 01:00,29,565.5,565.5,565.25,565.5,13
,2014-01-29 01:30,29,565.5,565.5,565.25,565.5,17
,2014-01-29 02:00,29,565.5,565.5,565,565.25,83
,2014-01-29 02:30,29,565,565,564,564.25,466
,2014-01-29 03:00,29,564,564,563.25,563.5,214
,2014-01-29 03:30,29,563.5,564.75,563.5,564.25,217
,2014-01-29 04:00,29,564.25,564.75,564,564.5,103
,2014-01-29 04:30,29,564.5,564.75,564,564.25,127
,2014-01-29 05:00,29,564.25,564.5,564,564,125
,2014-01-29 05:30,29,564,564.25,563.5,563.5,126
,2014-01-29 06:00,29,563.5,564.25,563.5,563.75,49
,2014-01-29 06:30,29,563.5,564.5,563,564.25,331
,2014-01-29 07:00,29,564.25,564.75,563.25,563.5,217
,2014-01-29 07:30,29,563.75,564.75,563,564.75,227
,2014-01-29 08:30,29,565,565,561.75,562.5,4779
,2014-01-29 09:00,29,562.25,562.5,555.25,557.25,11428
,2014-01-29 09:30,29,557.25,557.25,552.5,555.75,8136
,2014-01-29 10:00,29,555.75,555.75,553.5,553.5,3526
,2014-01-29 10:30,29,553.75,555,553.25,555,2716
,2014-01-29 11:00,29,555,556.75,553.75,556,2401
,2014-01-29 11:30,29,556,556.25,554.25,554.75,1207
,2014-01-29 12:00,29,554.75,555.25,553.5,553.5,1188
,2014-01-29 12:30,29,553.5,554.5,553,553.75,1688
,2014-01-29 13:00,29,553.75,553.75,550.5,551,6106
,2014-01-29 19:00,30,551.75,554.25,551.75,553,711
,2014-01-29 19:30,30,553,553.25,552.5,553,110
,2014-01-29 20:00,30,552.75,553.5,552.75,553.25,39
,2014-01-29 20:30,30,553.25,553.25,552.75,553,32
,2014-01-29 21:00,30,553,553.25,552.75,553.25,72
,2014-01-29 21:30,30,553,553.25,552.75,553.25,26
,2014-01-29 22:00,30,553,553.25,553,553,34
,2014-01-29 22:30,30,553.25,553.5,552.75,553,34
,2014-01-29 23:00,30,553,553.5,552.75,553.25,16
,2014-01-29 23:30,30,553.25,553.5,553,553.5,12
,2014-01-30 00:00,30,553.5,554,553,553.5,166
,2014-01-30 00:30,30,553.75,553.75,553.5,553.5,72
,2014-01-30 01:00,30,553.75,553.75,552.5,553,203
,2014-01-30 01:30,30,553,553.75,553,553.5,106
,2014-01-30 02:00,30,553.5,554.5,553.5,554.25,171
,2014-01-30 02:30,30,554.5,555,553.5,553.5,480
,2014-01-30 03:00,30,553.75,554.5,553.75,554,137
,2014-01-30 03:30,30,554,554.5,554,554.5,67
,2014-01-30 04:00,30,554.25,554.5,554,554.5,26
,2014-01-30 04:30,30,554.5,554.75,554.25,554.5,168
,2014-01-30 05:00,30,554.5,554.75,553.75,554.75,307
,2014-01-30 05:30,30,554.5,554.75,554.25,554.5,112
,2014-01-30 06:00,30,554.75,555.5,554.75,555.5,203
,2014-01-30 06:30,30,555.25,556,555.25,555.5,255
,2014-01-30 07:00,30,555.5,555.5,554.75,555.25,250
,2014-01-30 07:30,30,555.25,556.75,555.25,556,745
,2014-01-30 08:30,30,556.5,556.75,550.25,550.5,4574
,2014-01-30 09:00,30,550.75,553,550.25,552.75,2007
,2014-01-30 09:30,30,553,555,552.5,554.25,3134
,2014-01-30 10:00,30,554.25,555,553.5,554.25,1469
,2014-01-30 10:30,30,554.25,555.75,554,554,1517
,2014-01-30 11:00,30,554.25,554.75,551.75,551.75,1399
,2014-01-30 11:30,30,552,553,551.75,552.75,450
,2014-01-30 12:00,30,552.75,554,552.5,553.25,736
,2014-01-30 12:30,30,553.25,553.75,552.25,553.25,858
,2014-01-30 13:00,30,553.25,554,551.75,553.5,3277
,2014-01-30 19:00,31,554,555.75,553.75,555.5,245
,2014-01-30 19:30,31,555.75,555.75,555.5,555.5,17
,2014-01-30 20:00,31,555.25,555.5,555,555.25,15
,2014-01-30 20:30,31,555.5,555.5,555.25,555.25,35
,2014-01-30 21:00,31,555,555.25,554.75,555.25,5
,2014-01-30 21:30,31,554.75,554.75,554.5,554.5,20
,2014-01-30 22:00,31,554.5,554.5,553.75,553.75,120
,2014-01-30 22:30,31,553.75,554.25,553.75,554.25,16
,2014-01-30 23:00,31,554.5,554.5,554.25,554.5,7
,2014-01-30 23:30,31,554.75,555,554.75,554.75,15
,2014-01-31 00:00,31,554.75,555.25,554.75,555.25,23
,2014-01-31 00:30,31,555.5,556,555.25,555.75,73
,2014-01-31 01:00,31,555.5,555.75,554.25,554.5,204
,2014-01-31 01:30,31,554.25,554.75,553.75,553.75,56
,2014-01-31 02:00,31,553.75,554.25,553.75,554,34
,2014-01-31 02:30,31,554,554.5,554,554.5,50
,2014-01-31 03:00,31,554.25,554.5,554,554.25,44
,2014-01-31 03:30,31,554.5,554.5,553.75,553.75,55
,2014-01-31 04:00,31,554,554.25,553,554.25,101
,2014-01-31 04:30,31,554.25,554.25,554,554,57
,2014-01-31 05:00,31,554.25,554.5,554,554.25,30
,2014-01-31 05:30,31,554.5,555.75,554.5,555.5,156
,2014-01-31 06:00,31,555.5,555.5,555.25,555.25,163
,2014-01-31 06:30,31,555.5,556,555.25,555.5,339
,2014-01-31 07:00,31,555.25,555.25,553.5,554,362
,2014-01-31 07:30,31,554,554.25,553.75,554.25,60
,2014-01-31 08:30,31,554,554.25,551.5,552,2375
,2014-01-31 09:00,31,552,554,551.25,553.5,1906
,2014-01-31 09:30,31,553.25,557.5,552.75,555.5,3586
,2014-01-31 10:00,31,555.5,555.75,555,555,1401
,2014-01-31 10:30,31,555.25,557,555,556.25,1336
,2014-01-31 11:00,31,556.25,557.25,556,556.75,849
,2014-01-31 11:30,31,556.75,557.25,554.25,557.25,1796
,2014-01-31 12:00,31,557.25,557.5,556,556,1534
,2014-01-31 12:30,31,556,556.25,554.5,554.75,1839
,2014-01-31 13:00,31,554.75,557.5,553.25,555.25,5054
,2014-02-02 19:00,3,555,557,554.75,556.5,468
,2014-02-02 19:30,3,556.75,556.75,555.75,556.25,51
,2014-02-02 20:00,3,556.25,557,556.25,556.75,14
,2014-02-02 20:30,3,556.75,557,556.5,556.75,32
,2014-02-02 21:00,3,556.75,556.75,556.5,556.5,15
,2014-02-02 21:30,3,556.5,556.75,556.5,556.5,41
,2014-02-02 22:00,3,556.5,556.75,556.5,556.75,7
,2014-02-02 22:30,3,556.5,556.75,556.5,556.75,20
,2014-02-02 23:00,3,556.75,556.75,556.75,556.75,3
,2014-02-02 23:30,3,556.75,556.75,556.75,556.75,6
,2014-02-03 00:00,3,556.75,557.25,556.75,557,27
,2014-02-03 00:30,3,557,557.25,556.75,557.25,11
,2014-02-03 01:00,3,557.25,557.25,557,557,117
,2014-02-03 01:30,3,557,557.25,556.75,556.75,142
,2014-02-03 02:00,3,556.75,557,556,556.5,163
,2014-02-03 02:30,3,556.25,558.5,556.25,557.75,252
,2014-02-03 03:00,3,558,558.25,556.25,556.5,148
,2014-02-03 03:30,3,556.5,556.75,556,556,309
,2014-02-03 04:00,3,556,556.25,554.75,554.75,461
,2014-02-03 04:30,3,554.75,556,554,555.25,263
,2014-02-03 05:00,3,555.5,556.25,555.5,556,120
,2014-02-03 05:30,3,556.25,556.25,555.25,555.5,195
,2014-02-03 06:00,3,555.75,557,555.25,556.75,281
,2014-02-03 06:30,3,557,557.5,556.5,556.5,142
,2014-02-03 07:00,3,556.75,556.75,556.25,556.5,97
,2014-02-03 07:30,3,556.75,556.75,556.25,556.25,71
,2014-02-03 08:30,3,557,559.25,555.5,558,2864
,2014-02-03 09:00,3,558,561.75,556.75,561,4111
,2014-02-03 09:30,3,561,562.75,560,561,4372
,2014-02-03 10:00,3,561,561.25,557.25,559.75,3210
,2014-02-03 10:30,3,560,560,558.25,558.75,1201
,2014-02-03 11:00,3,558.75,561.25,557.75,561,1826
,2014-02-03 11:30,3,561,561.75,559.25,561,916
,2014-02-03 12:00,3,561,561.5,560.25,561.5,830
,2014-02-03 12:30,3,561.5,562.25,560.5,562.25,1519
,2014-02-03 13:00,3,562.25,564.25,561,563.5,5263
,2014-02-03 19:00,4,563.75,565.25,563.5,564.25,689
,2014-02-03 19:30,4,564.25,564.5,563.75,564,47
,2014-02-03 20:00,4,564,564.25,563.75,564,18
,2014-02-03 20:30,4,563.75,564,563.75,564,5
,2014-02-03 21:00,4,564,564,563.75,564,29
,2014-02-03 21:30,4,564,564.25,563.75,564,34
,2014-02-03 22:00,4,564,564.25,564,564.25,8
,2014-02-03 22:30,4,564.25,564.25,564,564.25,23
,2014-02-03 23:00,4,564,564.25,564,564,8
,2014-02-03 23:30,4,564,564.25,563.75,563.75,39
,2014-02-04 00:00,4,563.75,564.25,563.75,564.25,17
,2014-02-04 00:30,4,564.25,564.5,564.25,564.25,45
,2014-02-04 01:00,4,564,564.25,564,564.25,18
,2014-02-04 01:30,4,564.25,564.25,563.5,563.75,335
,2014-02-04 02:00,4,563.5,563.5,562.5,562.5,112
,2014-02-04 02:30,4,562.5,562.75,562,562.5,222
,2014-02-04 03:00,4,562.25,562.75,562,562.75,89
,2014-02-04 03:30,4,562.75,563,562.5,562.75,49
,2014-02-04 04:00,4,562.75,563.5,562.5,563,149
,2014-02-04 04:30,4,563,563,562.5,562.5,52
,2014-02-04 05:00,4,562.5,562.75,562.5,562.5,46
,2014-02-04 05:30,4,562.5,563,562.5,563,144
,2014-02-04 06:00,4,562.75,563,562.5,562.75,114
,2014-02-04 06:30,4,562.75,564.25,562.75,564.25,232
,2014-02-04 07:00,4,564.25,564.75,563.25,564,377
,2014-02-04 07:30,4,564.25,564.5,563.5,564.25,306
,2014-02-04 08:30,4,565.5,568.75,564.5,567.75,5877
,2014-02-04 09:00,4,567.75,568.75,567.75,568.25,2077
,2014-02-04 09:30,4,568.25,574.75,567.75,574.25,9686
,2014-02-04 10:00,4,574,575,573.25,574,4428
,2014-02-04 10:30,4,574,577.5,574,576.75,5725
,2014-02-04 11:00,4,576.5,577.5,575.25,577.25,2921
,2014-02-04 11:30,4,577.25,580,577.25,578,6396
,2014-02-04 12:00,4,578,579.5,577,578.25,3060
,2014-02-04 12:30,4,578,581.25,577.5,581,5055
,2014-02-04 13:00,4,580.75,585.75,580.75,585,7029
,2014-02-04 19:00,5,585,585,582.5,582.5,929
,2014-02-04 19:30,5,582.5,582.75,581.75,582,192
,2014-02-04 20:00,5,582.25,584.25,582,583.5,351
,2014-02-04 20:30,5,583.5,583.5,582,582.75,147
,2014-02-04 21:00,5,582.5,582.5,582,582,88
,2014-02-04 21:30,5,582.25,582.5,582,582.5,61
,2014-02-04 22:00,5,582,582.5,582,582.25,36
,2014-02-04 22:30,5,582.25,582.5,581.75,582,93
,2014-02-04 23:00,5,582,582,582,582,6
,2014-02-04 23:30,5,582,582,581.75,581.75,48
,2014-02-05 00:00,5,581.5,581.75,581.25,581.25,105
,2014-02-05 00:30,5,581.25,581.25,581,581.25,64
,2014-02-05 01:00,5,581.25,582,580.5,582,262
,2014-02-05 01:30,5,582,582,581.5,581.5,48
,2014-02-05 02:00,5,581.75,582,581.5,581.75,48
,2014-02-05 02:30,5,582,583.75,581.5,582,727
,2014-02-05 03:00,5,582.25,582.75,582,582.5,130
,2014-02-05 03:30,5,582.5,582.75,581.25,581.75,416
,2014-02-05 04:00,5,581.75,581.75,580,580.25,667
,2014-02-05 04:30,5,580,580.25,579.5,580,667
,2014-02-05 05:00,5,580,580,579,579.25,189
,2014-02-05 05:30,5,579,579.5,579,579.25,43
,2014-02-05 06:00,5,579.25,580,579.25,579.75,355
,2014-02-05 06:30,5,580,580.75,580,580,321
,2014-02-05 07:00,5,580.25,580.5,579.75,579.75,632
,2014-02-05 07:30,5,580,581.25,579.75,581.25,318
,2014-02-05 08:30,5,580.75,581.25,579.75,581,3547
,2014-02-05 09:00,5,581,581.25,580,580.75,1665
,2014-02-05 09:30,5,580.5,588,580.5,587,8055
,2014-02-05 10:00,5,587,588.75,581.25,582.75,9116
,2014-02-05 10:30,5,582.5,585,582.5,584.75,2180
,2014-02-05 11:00,5,584.75,587,583,586.25,2983
,2014-02-05 11:30,5,586.5,587.5,585.75,586.5,2449
,2014-02-05 12:00,5,586.25,587.5,585,585.5,1680
,2014-02-05 12:30,5,585.25,586,583,584.5,3048
,2014-02-05 13:00,5,584.75,588,583.25,587.5,3344
,2014-02-05 19:00,6,587,587,585.5,586,196
,2014-02-05 19:30,6,586.25,586.75,586.25,586.75,59
,2014-02-05 20:00,6,586.75,586.75,586,586,64
,2014-02-05 20:30,6,586.25,587.75,586.25,587.5,269
,2014-02-05 21:00,6,587.5,587.75,587.5,587.5,11
,2014-02-05 21:30,6,587.75,588.5,587.75,588.5,73
,2014-02-05 22:00,6,588.25,588.25,588,588.25,53
,2014-02-05 22:30,6,588,588.25,588,588.25,77
,2014-02-05 23:00,6,588,588.25,588,588,44
,2014-02-05 23:30,6,588.25,588.25,587.5,587.5,69
,2014-02-06 00:00,6,587.5,587.75,587,587,17
,2014-02-06 00:30,6,587.25,587.25,587,587,10
,2014-02-06 01:00,6,587,587,586,586.25,68
,2014-02-06 01:30,6,586,586.75,585.75,586.75,125
,2014-02-06 02:00,6,586.75,587.75,586.75,587.5,150
,2014-02-06 02:30,6,587.75,589,587.75,588.5,288
,2014-02-06 03:00,6,588.75,589.25,588,588,444
,2014-02-06 03:30,6,588.25,588.25,587.5,588,69
,2014-02-06 04:00,6,588,589,588,588.5,429
,2014-02-06 04:30,6,588.25,588.75,588.25,588.75,11
,2014-02-06 05:00,6,588.75,588.75,588.5,588.75,41
,2014-02-06 05:30,6,588.5,588.5,588.25,588.25,58
,2014-02-06 06:00,6,588.5,588.75,588.25,588.5,49
,2014-02-06 06:30,6,588.25,588.75,587,587,212
,2014-02-06 07:00,6,587.25,588.5,586.75,588.5,115
,2014-02-06 07:30,6,588.5,590,588,589.5,1124
,2014-02-06 08:30,6,589.5,592.75,586.25,586.75,8100
,2014-02-06 09:00,6,586.75,588,583,587.25,4887
,2014-02-06 09:30,6,587.25,587.75,584,584.5,4364
,2014-02-06 10:00,6,584.5,585.5,583.25,583.75,2518
,2014-02-06 10:30,6,583.75,586.25,581,584.5,3316
,2014-02-06 11:00,6,584.5,585.5,584.25,585.5,872
,2014-02-06 11:30,6,585.5,585.5,584,584.5,1132
,2014-02-06 12:00,6,584.25,585.75,583.75,584.25,1535
,2014-02-06 12:30,6,584.25,585.25,582.5,583.75,2477
,2014-02-06 13:00,6,583.5,585.25,579.5,580,4095
,2014-02-06 19:00,7,582,582.75,581.25,582,410
,2014-02-06 19:30,7,582,582,580.5,581,97
,2014-02-06 20:00,7,581,581.25,580.75,581.25,133
,2014-02-06 20:30,7,581.5,581.5,581,581.25,32
,2014-02-06 21:00,7,581.5,583.75,581.5,583.5,213
,2014-02-06 21:30,7,583.5,583.75,583.25,583.75,63
,2014-02-06 22:00,7,583.75,583.75,583.25,583.5,56
,2014-02-06 22:30,7,583.5,583.75,583.5,583.75,24
,2014-02-06 23:00,7,583.75,584,583.75,584,70
,2014-02-06 23:30,7,583.75,584,583.75,584,37
,2014-02-07 00:00,7,583.75,583.75,582.75,583,99
,2014-02-07 00:30,7,582.75,582.75,581.75,582,124
,2014-02-07 01:00,7,582.25,582.25,580.75,580.75,213
,2014-02-07 01:30,7,581,581,580.75,580.75,132
,2014-02-07 02:00,7,581,581,580.5,580.75,187
,2014-02-07 02:30,7,580.5,582,580.25,582,459
,2014-02-07 03:00,7,581.75,584,581.75,583.75,257
,2014-02-07 03:30,7,583.75,584.5,582.75,583.75,394
,2014-02-07 04:00,7,583.75,584,583.5,583.75,131
,2014-02-07 04:30,7,583.5,583.5,582.75,582.75,74
,2014-02-07 05:00,7,582.75,582.75,581.25,582.25,281
,2014-02-07 05:30,7,582.25,582.25,581.5,581.75,72
,2014-02-07 06:00,7,581.75,583.5,581.25,583.25,334
,2014-02-07 06:30,7,583.25,583.25,581.25,583.25,384
,2014-02-07 07:00,7,583,583.75,582.5,583.25,295
,2014-02-07 07:30,7,583,584.5,583,583.5,339
,2014-02-07 08:30,7,582.25,586,579.25,581.25,6671
,2014-02-07 09:00,7,581.25,584.25,581.25,583.5,2077
,2014-02-07 09:30,7,583.5,585.25,582.75,584.75,2913
,2014-02-07 10:00,7,584.75,585.25,582.5,583.75,2335
,2014-02-07 10:30,7,583.5,584,582.5,582.75,1002
,2014-02-07 11:00,7,582.5,582.75,581.25,581.5,1388
,2014-02-07 11:30,7,581.5,581.5,574.25,575.75,8236
,2014-02-07 12:00,7,575.5,575.75,566.25,574,12767
,2014-02-07 12:30,7,574,575.75,573.75,574.25,3041
,2014-02-07 13:00,7,574.25,578.5,574,577.25,5218
,2014-02-09 19:00,10,574.5,577.25,570.5,573,805
,2014-02-09 19:30,10,573,574,573,573,164
,2014-02-09 20:00,10,573,574,573,573.75,129
,2014-02-09 20:30,10,574,574,573.5,573.5,86
,2014-02-09 21:00,10,573.25,573.75,573.25,573.25,36
,2014-02-09 21:30,10,573.5,573.75,573.25,573.75,24
,2014-02-09 22:00,10,573.75,574,573.75,574,64
,2014-02-09 22:30,10,573.75,573.75,573.75,573.75,9
,2014-02-09 23:00,10,573.5,573.75,573.5,573.75,22
,2014-02-09 23:30,10,573.75,574.25,573.75,574.25,185
,2014-02-10 00:00,10,573.75,574,573.25,573.25,27
,2014-02-10 00:30,10,573.75,573.75,573.25,573.5,60
,2014-02-10 01:00,10,573.5,573.5,573,573,32
,2014-02-10 01:30,10,573,573.25,573,573,88
,2014-02-10 02:00,10,572.75,573.5,572.5,573.5,163
,2014-02-10 02:30,10,573.5,573.75,573,573,94
,2014-02-10 03:00,10,573.25,574.75,573,574,255
,2014-02-10 03:30,10,574,575.25,573.75,575.25,273
,2014-02-10 04:00,10,575.25,576.5,575.25,575.5,308
,2014-02-10 04:30,10,575.5,575.75,574.75,575,171
,2014-02-10 05:00,10,575,575.25,574.5,574.5,211
,2014-02-10 05:30,10,574.5,574.5,573.5,574,231
,2014-02-10 06:00,10,574,575.75,574,575.5,256
,2014-02-10 06:30,10,575.25,575.25,574,574,117
,2014-02-10 07:00,10,574,574,573.25,573.25,161
,2014-02-10 07:30,10,573.25,574,573.25,573.5,230
,2014-02-10 08:30,10,574.5,581.5,573.5,579,7144
,2014-02-10 09:00,10,579,579.75,577.75,579.25,1850
,2014-02-10 09:30,10,579,583.5,578,581.75,3896
,2014-02-10 10:00,10,581.75,582.5,581.25,582,1836
,2014-02-10 10:30,10,582,583,575.25,578.25,2083
,2014-02-10 11:00,10,577.75,590.5,577.25,584.75,12963
,2014-02-10 11:30,10,584.75,588,584.75,586.25,2580
,2014-02-10 12:00,10,586.5,587,585.25,586.75,1829
,2014-02-10 12:30,10,587,587.5,582,582,2382
,2014-02-10 13:00,10,582.25,585.75,581.5,585.25,4902
,2014-02-10 19:00,11,585.75,586.75,584.5,586.75,280
,2014-02-10 19:30,11,586.75,587,586.5,586.75,487
,2014-02-10 20:00,11,586.75,587,586.75,586.75,37
,2014-02-10 20:30,11,587,587,587,587,16
,2014-02-10 21:00,11,586.75,587,586.5,587,138
,2014-02-10 21:30,11,586.75,587,586.5,586.75,78
,2014-02-10 22:00,11,586.75,587,586.75,587,28
,2014-02-10 22:30,11,587,587,587,587,6
,2014-02-10 23:00,11,587,587,586.75,587,19
,2014-02-10 23:30,11,587,587,587,587,3
,2014-02-11 00:00,11,587,588,587,587.5,178
,2014-02-11 00:30,11,587.75,588,587.75,587.75,51
,2014-02-11 01:00,11,587.75,587.75,587,587.25,160
,2014-02-11 01:30,11,587.25,587.25,587,587,12
,2014-02-11 02:00,11,587.25,588,587.25,587.5,36
,2014-02-11 02:30,11,587.5,588,587.5,587.5,153
,2014-02-11 03:00,11,587.5,587.75,587.5,587.75,79
,2014-02-11 03:30,11,587.75,588.25,587.75,587.75,102
,2014-02-11 04:00,11,587.75,587.75,587,587.25,120
,2014-02-11 04:30,11,587.25,587.25,587,587,73
,2014-02-11 05:00,11,587.25,588.5,587.25,588.5,201
,2014-02-11 05:30,11,588.25,588.25,587.25,587.75,208
,2014-02-11 06:00,11,587.75,588,587.25,587.25,73
,2014-02-11 06:30,11,587.5,588.5,587.25,587.25,374
,2014-02-11 07:00,11,587.25,588,586,586.25,393
,2014-02-11 07:30,11,586.25,586.75,585.5,585.75,291
,2014-02-11 08:30,11,585.5,587,583.25,586,4857
,2014-02-11 09:00,11,585.75,587.5,583,583.5,4790
,2014-02-11 09:30,11,583.25,588,582.5,587.75,3937
,2014-02-11 10:00,11,587.75,588.75,585.5,586.25,2835
,2014-02-11 10:30,11,586,588,585,587.5,1950
,2014-02-11 11:00,11,587.5,589.75,587.25,589.5,1331
,2014-02-11 11:30,11,589.75,591,589,591,1642
,2014-02-11 12:00,11,591,591,588.5,589.25,1609
,2014-02-11 12:30,11,589.5,590.25,588.5,588.5,972
,2014-02-11 13:00,11,588.5,591.25,587.75,589,3075
,2014-02-11 19:00,12,589.75,590.75,588.75,590.5,337
,2014-02-11 19:30,12,590.5,590.75,590,590.25,66
,2014-02-11 20:00,12,590.25,590.5,590,590.25,94
,2014-02-11 20:30,12,590.25,590.75,590.25,590.5,35
,2014-02-11 21:00,12,590.75,591.25,590.25,590.5,100
,2014-02-11 21:30,12,590.25,590.5,589.5,589.5,132
,2014-02-11 22:00,12,589.75,590,589.5,590,52
,2014-02-11 22:30,12,589.75,590,589.5,590,68
,2014-02-11 23:00,12,590,590,590,590,11
,2014-02-11 23:30,12,590.25,590.5,590.25,590.5,8
,2014-02-12 00:00,12,590.5,591.25,590.5,591,95
,2014-02-12 00:30,12,590.75,591.75,590.75,591.25,100
,2014-02-12 01:00,12,591.25,591.75,591.25,591.5,55
,2014-02-12 01:30,12,591.75,591.75,591.5,591.75,27
,2014-02-12 02:00,12,591.75,591.75,591.5,591.5,109
,2014-02-12 02:30,12,591.5,591.5,591,591.25,132
,2014-02-12 03:00,12,591.5,591.5,590.75,590.75,307
,2014-02-12 03:30,12,590.75,591,590.75,590.75,65
,2014-02-12 04:00,12,590.75,591,590.75,591,116
,2014-02-12 04:30,12,591,591.25,590.75,591.25,70
,2014-02-12 05:00,12,591.25,591.75,590.75,591,315
,2014-02-12 05:30,12,590.75,591,589.75,590.25,328
,2014-02-12 06:00,12,590.25,591,590.25,590.75,103
,2014-02-12 06:30,12,590.5,590.5,589.25,589.25,313
,2014-02-12 07:00,12,589.25,590,589.25,589.5,276
,2014-02-12 07:30,12,589.5,589.5,588.75,589,200
,2014-02-12 08:30,12,589.25,589.75,586,588,3462
,2014-02-12 09:00,12,588,589,586.25,588.25,1701
,2014-02-12 09:30,12,588.5,598.25,588.5,595,10151
,2014-02-12 10:00,12,595.25,595.75,593.25,593.5,2339
,2014-02-12 10:30,12,593.5,593.5,589.25,589.5,3832
,2014-02-12 11:00,12,589.5,589.5,586.5,588,3215
,2014-02-12 11:30,12,588,591.75,588,590.25,1319
,2014-02-12 12:00,12,590.5,591,587.5,589.25,1452
,2014-02-12 12:30,12,589.25,589.5,588.25,588.75,568
,2014-02-12 13:00,12,588.5,588.5,585.5,586,5513
,2014-02-12 19:00,13,586.25,587.5,586,586.5,384
,2014-02-12 19:30,13,586.25,586.5,585.25,585.5,116
,2014-02-12 20:00,13,585.25,585.75,585.25,585.5,24
,2014-02-12 20:30,13,585.5,586.25,585.5,586.25,49
,2014-02-12 21:00,13,586,586.25,586,586.25,7
,2014-02-12 21:30,13,586,586.5,586,586,51
,2014-02-12 22:00,13,586.25,586.5,586.25,586.5,26
,2014-02-12 22:30,13,586.5,586.75,586.5,586.75,4
,2014-02-12 23:00,13,586.75,586.75,586.5,586.5,11
,2014-02-12 23:30,13,586.75,588,586.75,588,64
,2014-02-13 00:00,13,588.25,588.25,588,588,11
,2014-02-13 00:30,13,588,588,587,587,59
,2014-02-13 01:00,13,587,587,586.75,587,4
,2014-02-13 01:30,13,586.75,586.75,586,586.5,66
,2014-02-13 02:00,13,586.75,588.75,586.75,587.25,242
,2014-02-13 02:30,13,587.25,587.5,587.25,587.5,5
,2014-02-13 03:00,13,587.75,588.75,587.75,587.75,133
,2014-02-13 03:30,13,587.75,588.25,587.5,588.25,70
,2014-02-13 04:00,13,588.5,588.5,587.75,588.25,79
,2014-02-13 04:30,13,588.25,588.75,588,588.75,67
,2014-02-13 05:00,13,588.75,589,588.5,588.75,156
,2014-02-13 05:30,13,588.75,589.25,588.75,589,163
,2014-02-13 06:00,13,589,589.5,588.75,589.25,100
,2014-02-13 06:30,13,589.25,589.25,588.75,589,229
,2014-02-13 07:00,13,589,589.75,588.75,589.75,409
,2014-02-13 07:30,13,589.75,591.5,588.75,590.75,1291
,2014-02-13 08:30,13,590,593.5,589,591,4452
,2014-02-13 09:00,13,591,591.5,589.5,590.5,719
,2014-02-13 09:30,13,590.75,595.5,590.5,591.5,4815
,2014-02-13 10:00,13,591.25,592.75,591,592.75,1301
,2014-02-13 10:30,13,592.75,593.75,592.25,593,1640
,2014-02-13 11:00,13,592.75,593,592.25,592.25,818
,2014-02-13 11:30,13,592.25,592.5,591.25,592,1387
,2014-02-13 12:00,13,592,592.5,591,592,1082
,2014-02-13 12:30,13,592,594.5,592,594,1549
,2014-02-13 13:00,13,594,596.75,593.75,594.25,5672
,2014-02-13 19:00,14,595.25,597,594.5,596.75,371
,2014-02-13 19:30,14,596.75,597.5,596.75,597,117
,2014-02-13 20:00,14,597,597.25,597,597.25,27
,2014-02-13 20:30,14,597.5,598.75,597.25,598.25,179
,2014-02-13 21:00,14,598.5,599.5,598.5,599,291
,2014-02-13 21:30,14,599,599.5,599,599.25,123
,2014-02-13 22:00,14,599.25,599.5,599,599.25,90
,2014-02-13 22:30,14,599.25,599.5,598.5,598.75,71
,2014-02-13 23:00,14,598.5,599,598.5,599,14
,2014-02-13 23:30,14,598.75,599,598.75,598.75,33
,2014-02-14 00:00,14,599,599.25,599,599.25,20
,2014-02-14 00:30,14,599.25,599.75,599,599.75,188
,2014-02-14 01:00,14,599.5,599.5,598.5,598.75,86
,2014-02-14 01:30,14,599.25,599.75,599,599.25,107
,2014-02-14 02:00,14,599.25,600,599,599.5,205
,2014-02-14 02:30,14,599.5,600.5,599.5,599.75,343
,2014-02-14 03:00,14,600,600.5,599.75,600.5,113
,2014-02-14 03:30,14,600.5,601.75,600.5,601.5,851
,2014-02-14 04:00,14,601.5,601.75,601,601,207
,2014-02-14 04:30,14,601.25,601.75,600.75,601.25,128
,2014-02-14 05:00,14,601.25,601.25,600.75,600.75,190
,2014-02-14 05:30,14,601,602.5,600.75,601.25,719
,2014-02-14 06:00,14,601.5,601.5,601,601.5,80
,2014-02-14 06:30,14,601.5,602,600.75,601.75,368
,2014-02-14 07:00,14,601.75,602.25,601.5,601.75,276
,2014-02-14 07:30,14,601.5,601.5,600.75,601,302
,2014-02-14 08:30,14,600.5,602,598.5,600,5056
,2014-02-14 09:00,14,600,600.5,598.5,599.25,1933
,2014-02-14 09:30,14,599.25,600.5,597,599.5,4187
,2014-02-14 10:00,14,599.5,600.75,598,599.75,2049
,2014-02-14 10:30,14,599.75,601,599.25,600.75,1407
,2014-02-14 11:00,14,600.75,601.25,599.5,601,1605
,2014-02-14 11:30,14,601.25,603,601,602.5,1593
,2014-02-14 12:00,14,602.75,602.75,600.75,600.75,1389
,2014-02-14 12:30,14,601,601.25,600.25,600.25,1634
,2014-02-14 13:00,14,600.5,601,597.25,597.5,2672
,2014-02-17 19:00,18,599.5,599.75,598.75,599,294
,2014-02-17 19:30,18,599,599.5,599,599.5,86
,2014-02-17 20:00,18,599.5,599.75,599.25,599.5,28
,2014-02-17 20:30,18,599.25,600.5,599.25,600,64
,2014-02-17 21:00,18,600.5,602.75,600.25,602,299
,2014-02-17 21:30,18,602.5,602.5,601.75,601.75,95
,2014-02-17 22:00,18,601.5,602,601.25,601.25,56
,2014-02-17 22:30,18,601.5,602.25,601.5,602,28
,2014-02-17 23:00,18,602,602.75,602,602.75,79
,2014-02-17 23:30,18,602.75,603.25,602.5,603,160
,2014-02-18 00:00,18,603,603.25,603,603,258
,2014-02-18 00:30,18,603,603.5,603,603.25,139
,2014-02-18 01:00,18,603,603,603,603,106
,2014-02-18 01:30,18,603,603.25,603,603,141
,2014-02-18 02:00,18,603.25,603.25,602.25,602.5,126
,2014-02-18 02:30,18,602.5,602.75,602,602,42
,2014-02-18 03:00,18,602,602,601.5,601.75,108
,2014-02-18 03:30,18,601.5,601.75,600.75,601.5,96
,2014-02-18 04:00,18,601.25,601.75,601,601.75,106
,2014-02-18 04:30,18,601.75,601.75,601,601.25,159
,2014-02-18 05:00,18,601.25,601.25,601,601,100
,2014-02-18 05:30,18,601.25,601.75,601,601.75,55
,2014-02-18 06:00,18,601.5,601.5,601,601.25,21
,2014-02-18 06:30,18,601.25,601.25,600.75,601,129
,2014-02-18 07:00,18,601,602.5,601,602.5,222
,2014-02-18 07:30,18,602.75,603,602.25,602.5,90
,2014-02-18 08:30,18,603.75,604,599.75,603.75,3313
,2014-02-18 09:00,18,603.75,606.5,602.5,606.5,2671
,2014-02-18 09:30,18,606.25,608.75,605.25,608,4090
,2014-02-18 10:00,18,608,608.5,606,607.5,1737
,2014-02-18 10:30,18,607.75,609,607.25,607.75,935
,2014-02-18 11:00,18,607.75,608,606.75,608,769
,2014-02-18 11:30,18,608,609.5,607.75,609,894
,2014-02-18 12:00,18,609,611.25,608.75,610.75,2410
,2014-02-18 12:30,18,611,613.25,610.5,612.75,2230
,2014-02-18 13:00,18,612.75,612.75,610.5,612,3974
,2014-02-18 19:00,19,612,613,611.25,612.5,143
,2014-02-18 19:30,19,612.5,613,612,612.5,119
,2014-02-18 20:00,19,612,612.5,611.5,612.5,93
,2014-02-18 20:30,19,612.5,612.5,612,612,49
,2014-02-18 21:00,19,611.75,612.75,611.75,612.25,102
,2014-02-18 21:30,19,612.5,612.75,612.25,612.75,38
,2014-02-18 22:00,19,612.75,613,612.75,613,206
,2014-02-18 22:30,19,612.75,613.25,612.5,613,94
,2014-02-18 23:00,19,613,613,612.75,612.75,9
,2014-02-18 23:30,19,613,613.25,612.75,613.25,132
,2014-02-19 00:00,19,613,613.25,613,613.25,46
,2014-02-19 00:30,19,613,613.5,613,613.5,32
,2014-02-19 01:00,19,613.25,613.5,613,613,31
,2014-02-19 01:30,19,612.5,612.5,612.25,612.25,41
,2014-02-19 02:00,19,612.5,613,612.5,612.75,40
,2014-02-19 02:30,19,612.75,613,612.5,612.5,26
,2014-02-19 03:00,19,612.25,612.75,612.25,612.25,64
,2014-02-19 03:30,19,612.25,612.5,612,612.5,77
,2014-02-19 04:00,19,612.25,612.5,612,612.5,130
,2014-02-19 04:30,19,612.5,613,612.25,613,46
,2014-02-19 05:00,19,613,613,612.5,612.5,34
,2014-02-19 05:30,19,612.5,612.5,612.25,612.25,102
,2014-02-19 06:00,19,612.25,612.75,612.25,612.5,187
,2014-02-19 06:30,19,612.75,613,612.5,613,241
,2014-02-19 07:00,19,613,613.5,612.75,613,336
,2014-02-19 07:30,19,613.25,614,613.25,613.75,179
,2014-02-19 08:30,19,613.25,616.25,612.75,614.5,5729
,2014-02-19 09:00,19,614.5,614.5,609.75,611.5,3848
,2014-02-19 09:30,19,611.5,614.75,611.25,614.5,2777
,2014-02-19 10:00,19,614.5,615.5,614,614,2252
,2014-02-19 10:30,19,613.75,616,613,616,1650
,2014-02-19 11:00,19,616,618.75,615.75,616.5,2506
,2014-02-19 11:30,19,616.25,618.5,615,617.75,1377
,2014-02-19 12:00,19,618,618.5,617.25,618,753
,2014-02-19 12:30,19,618,619.75,618,619.5,1773
,2014-02-19 13:00,19,619.5,620.5,619.25,620.5,2012
,2014-02-19 19:00,20,619.75,620,618.75,619,168
,2014-02-19 19:30,20,619.25,619.75,619.25,619.5,56
,2014-02-19 20:00,20,619.5,619.75,619.5,619.75,40
,2014-02-19 20:30,20,620,620.5,619.5,620,85
,2014-02-19 21:00,20,620,620.5,619.75,620,86
,2014-02-19 21:30,20,620,620.25,619.75,619.75,42
,2014-02-19 22:00,20,620,620.5,619.75,620.5,24
,2014-02-19 22:30,20,620.25,620.5,620,620,24
,2014-02-19 23:00,20,620,620.5,620,620.5,15
,2014-02-19 23:30,20,620.25,620.75,620.25,620.75,29
,2014-02-20 00:00,20,620.5,620.75,619.75,619.75,87
,2014-02-20 00:30,20,620,620.25,619.75,620.25,99
,2014-02-20 01:00,20,620.25,620.5,620.25,620.25,29
,2014-02-20 01:30,20,620.25,620.5,620.25,620.25,26
,2014-02-20 02:00,20,620.25,620.25,619.75,619.75,110
,2014-02-20 02:30,20,619.75,620.25,619.5,619.75,213
,2014-02-20 03:00,20,619.75,619.75,618.25,618.5,181
,2014-02-20 03:30,20,618,618.5,617.25,617.25,149
,2014-02-20 04:00,20,617.25,617.75,616,616.5,281
,2014-02-20 04:30,20,616.75,618,616.75,617.5,204
,2014-02-20 05:00,20,617.5,618.5,617,618.5,251
,2014-02-20 05:30,20,618.75,619.5,618.25,619,420
,2014-02-20 06:00,20,618.75,619.25,618.75,618.75,151
,2014-02-20 06:30,20,619,619.25,618.25,618.25,169
,2014-02-20 07:00,20,618.25,619,618,618.5,134
,2014-02-20 07:30,20,618,618.5,617.75,618.25,179
,2014-02-20 08:30,20,618.75,619.5,615,615.5,3199
,2014-02-20 09:00,20,615.5,616.25,611.5,612,4374
,2014-02-20 09:30,20,612.25,615.75,612.25,614.25,2090
,2014-02-20 10:00,20,614.75,615.5,613.75,614.75,1244
,2014-02-20 10:30,20,614.75,615.25,613.25,613.75,1370
,2014-02-20 11:00,20,613.75,616.5,613.5,615.75,1891
,2014-02-20 11:30,20,615.75,619,615.5,618.25,1638
,2014-02-20 12:00,20,618,618.25,616.25,617.5,965
,2014-02-20 12:30,20,617.5,618.5,616.75,617,1744
,2014-02-20 13:00,20,616.75,616.75,614.5,616,1261
,2014-02-20 19:00,21,616.25,616.75,615.5,616.75,91
,2014-02-20 19:30,21,616.75,617,616.5,616.5,8
,2014-02-20 20:00,21,616.5,616.75,616.25,616.75,7
,2014-02-20 20:30,21,616.5,617.25,616.5,617.25,10
,2014-02-20 21:00,21,617.25,617.5,617,617.25,14
,2014-02-20 21:30,21,616.75,616.75,616.75,616.75,2
,2014-02-20 22:00,21,616.5,616.5,616.25,616.25,6
,2014-02-20 22:30,21,616,616.25,615.75,616.25,9
,2014-02-20 23:00,21,615.75,615.75,615.5,615.75,51
,2014-02-20 23:30,21,615.5,615.5,615,615,61
,2014-02-21 00:00,21,615,615.25,615,615,33
,2014-02-21 00:30,21,614.75,614.75,614.75,614.75,17
,2014-02-21 01:00,21,614.75,615.25,614.75,615.25,90
,2014-02-21 01:30,21,615,615,614.75,614.75,67
,2014-02-21 02:00,21,615,615.25,615,615.25,16
,2014-02-21 02:30,21,615,615,614.5,614.5,95
,2014-02-21 03:00,21,614.25,614.25,614,614.25,20
,2014-02-21 03:30,21,614.25,614.25,614.25,614.25,54
,2014-02-21 04:00,21,614.25,614.5,614.25,614.5,3
,2014-02-21 04:30,21,614.25,615,614.25,615,43
,2014-02-21 05:00,21,615,615,614.25,614.75,28
,2014-02-21 05:30,21,614.75,615,614.5,615,32
,2014-02-21 06:00,21,614.75,615.75,614.5,615.75,63
,2014-02-21 06:30,21,615.75,615.75,614.75,615.5,54
,2014-02-21 07:00,21,615.25,615.75,614.75,615.25,66
,2014-02-21 07:30,21,615.25,615.25,614,614.25,279
,2014-02-21 08:30,21,614.5,617,613.5,616,1694
,2014-02-21 09:00,21,615.75,616.25,611.5,613.25,2011
,2014-02-21 09:30,21,613.25,614.25,612.75,613.5,1415
,2014-02-21 10:00,21,614,615,613.25,614,448
,2014-02-21 10:30,21,613.75,614.5,613.75,613.75,282
,2014-02-21 11:00,21,613.75,614.25,612,613.75,739
,2014-02-21 11:30,21,614,614.75,613.5,613.75,512
,2014-02-21 12:00,21,613.75,614.5,613,613.5,660
,2014-02-21 12:30,21,613.25,614.25,611.25,611.75,770
,2014-02-21 13:00,21,611.5,612.5,609.25,609.75,3851
,2014-02-23 19:00,24,604,608.75,604,608,509
,2014-02-23 19:30,24,607.75,608,607.25,608,21
,2014-02-23 20:00,24,608,608.25,607.5,608.25,22
,2014-02-23 20:30,24,607.5,608,606,606.25,15
,2014-02-23 21:00,24,606.5,607.5,606.5,606.75,24
,2014-02-23 21:30,24,606.75,606.75,606,606.25,11
,2014-02-23 22:00,24,606.25,606.25,606,606,41
,2014-02-23 22:30,24,606.25,606.25,605.5,605.5,11
,2014-02-23 23:00,24,605.25,605.25,605.25,605.25,46
,2014-02-23 23:30,24,605.75,605.75,605.5,605.5,2
,2014-02-24 00:00,24,605.5,605.75,605.5,605.75,2
,2014-02-24 00:30,24,605.75,605.75,604.25,604.25,56
,2014-02-24 01:00,24,604.5,605,604.25,605,86
,2014-02-24 01:30,24,605.25,605.75,605,605.5,66
,2014-02-24 02:00,24,605.75,606,605.25,605.5,50
,2014-02-24 02:30,24,605.5,605.75,605.5,605.75,11
,2014-02-24 03:00,24,605.75,606,605.5,606,73
,2014-02-24 03:30,24,605.5,606.5,604.75,606.5,106
,2014-02-24 04:00,24,606,606,604.5,604.5,36
,2014-02-24 04:30,24,604.25,604.5,603.75,604.5,101
,2014-02-24 05:00,24,605,606,605,606,163
,2014-02-24 05:30,24,606,606.5,605.75,606.25,62
,2014-02-24 06:00,24,606.5,606.75,606.25,606.5,121
,2014-02-24 06:30,24,606.5,606.75,606,606.5,112
,2014-02-24 07:00,24,606.5,606.75,605.75,606.5,208
,2014-02-24 07:30,24,606.5,606.5,605.75,605.75,74
,2014-02-24 08:30,24,605.75,608.5,605,606,1429
,2014-02-24 09:00,24,605.75,608,605,608,456
,2014-02-24 09:30,24,608.25,611,608.25,611,630
,2014-02-24 10:00,24,610.75,612.25,608.5,612,811
,2014-02-24 10:30,24,612,613.75,610.75,613.75,504
,2014-02-24 11:00,24,613.75,615.25,613,613,638
,2014-02-24 11:30,24,612.75,615,612.5,614.75,296
,2014-02-24 12:00,24,614.75,616.5,614.75,616.5,584
,2014-02-24 12:30,24,616.25,617.25,615.5,617.25,398
,2014-02-24 13:00,24,617.25,618.5,614.25,618.25,780
,2014-02-24 19:00,25,618.25,619,617.5,619,100
,2014-02-24 19:30,25,619,620.5,619,620.25,59
,2014-02-24 20:00,25,619.75,620.25,619.75,620,16
,2014-02-24 20:30,25,620.25,620.25,619.75,619.75,7
,2014-02-24 21:00,25,620,620.5,620,620,7
,2014-02-24 21:30,25,620.5,620.5,620,620,8
,2014-02-24 22:00,25,620,620.25,620,620.25,7
,2014-02-24 22:30,25,620.25,620.25,620.25,620.25,6
,2014-02-24 23:00,25,620.25,620.25,620,620,7
,2014-02-24 23:30,25,620,620.25,620,620.25,10
,2014-02-25 00:00,25,620,620.25,620,620,20
,2014-02-25 00:30,25,620,620,620,620,4
,2014-02-25 01:00,25,620,620,620,620,1
,2014-02-25 01:30,25,620,620,619.5,619.75,8
,2014-02-25 02:00,25,620,620,619.5,619.5,10
,2014-02-25 02:30,25,619.5,619.5,617.75,618,41
,2014-02-25 03:00,25,617.75,618,617,617.25,69
,2014-02-25 03:30,25,617.25,617.5,616,616,39
,2014-02-25 04:00,25,616,616.25,615.5,616.25,101
,2014-02-25 04:30,25,616.5,617,616,616.25,59
,2014-02-25 05:00,25,616.5,617.5,616.5,617.5,27
,2014-02-25 05:30,25,617.75,618,617.25,617.75,33
,2014-02-25 06:00,25,617.25,617.25,616.25,617,124
,2014-02-25 06:30,25,617,617,616.75,617,36
,2014-02-25 07:00,25,616.75,617,616.5,616.5,141
,2014-02-25 07:30,25,616.5,616.5,615.5,616,287
,2014-02-25 08:30,25,615.75,617,607.25,608.25,2270
,2014-02-25 09:00,25,608.5,608.5,602.25,607.75,1205
,2014-02-25 09:30,25,607.75,609.25,604,606.75,481
,2014-02-25 10:00,25,607,611.75,605.75,610.5,430
,2014-02-25 10:30,25,609.75,610.25,608.5,609.25,216
,2014-02-25 11:00,25,609.25,611.25,608.75,611,104
,2014-02-25 11:30,25,611.25,615,610,610.5,416
,2014-02-25 12:00,25,611,612.5,611,612.25,263
,2014-02-25 12:30,25,612.5,615.25,612.5,614,276
,2014-02-25 13:00,25,614,616.25,612.75,614,369
,2014-02-25 19:00,26,615.25,615.25,613.75,614,35
,2014-02-25 19:30,26,614.25,614.5,614,614.5,7
,2014-02-25 20:30,26,614.5,615,614.5,615,13
,2014-02-25 21:00,26,614.5,614.75,614.25,614.25,22
,2014-02-25 21:30,26,614.75,614.75,614.75,614.75,11
,2014-02-25 22:00,26,614.25,614.25,614.25,614.25,4
,2014-02-25 22:30,26,614.5,614.5,614.5,614.5,2
,2014-02-25 23:00,26,614.5,614.5,614.25,614.25,8
,2014-02-25 23:30,26,614.5,614.5,614.5,614.5,2
,2014-02-26 00:00,26,614.25,614.25,614.25,614.25,7
,2014-02-26 00:30,26,614.75,614.75,614.75,614.75,4
,2014-02-26 01:00,26,614.75,615,614.75,615,7
,2014-02-26 01:30,26,615.5,615.5,615.5,615.5,3
,2014-02-26 02:00,26,615.5,615.5,615.5,615.5,2
,2014-02-26 02:30,26,615.25,615.25,614,614,33
,2014-02-26 03:00,26,615,615.5,614.75,615.5,3
,2014-02-26 03:30,26,615.25,615.25,613,613,8
,2014-02-26 04:00,26,612.75,613.25,612.5,612.5,19
,2014-02-26 04:30,26,613.25,613.25,612.5,612.5,6
,2014-02-26 05:00,26,613,613,613,613,10
,2014-02-26 05:30,26,613,613,612.75,613,5
,2014-02-26 06:00,26,613.5,613.5,613.5,613.5,1
,2014-02-26 06:30,26,613,613.25,612.25,612.25,49
,2014-02-26 07:00,26,612.5,613,612.25,613,43
,2014-02-26 07:30,26,612.75,612.75,612.5,612.5,3
,2014-02-26 08:30,26,612.5,613,610,610.75,281
,2014-02-26 09:00,26,610.25,610.25,609,610,209
,2014-02-26 09:30,26,610,611.25,609.5,610.25,80
,2014-02-26 10:00,26,610.5,610.5,607.5,608.5,162
,2014-02-26 10:30,26,608.75,608.75,606.5,607.25,177
,2014-02-26 11:00,26,607.75,608,606.75,608,65
,2014-02-26 11:30,26,608,608.25,607.25,607.75,84
,2014-02-26 12:00,26,607.75,608,605.5,605.5,240
,2014-02-26 12:30,26,606,607.25,605.5,607,265
,2014-02-26 13:00,26,606,606.25,599.25,599.25,925
,2014-02-26 19:00,27,600,600.25,597.5,598.25,50
,2014-02-26 19:30,27,598.75,601.5,598.75,601.5,6
,2014-02-26 20:00,27,601.5,601.5,601.25,601.25,7
,2014-02-26 21:00,27,601,601.25,600.25,600.25,7
,2014-02-26 21:30,27,600.25,600.25,600,600,8
,2014-02-26 22:00,27,600,600,600,600,5
,2014-02-26 22:30,27,600,600.5,600,600.5,5
,2014-02-26 23:00,27,600.25,600.25,600.25,600.25,1
,2014-02-26 23:30,27,599.25,599.25,599,599,2
,2014-02-27 00:00,27,598.75,599,598.75,599,4
,2014-02-27 00:30,27,599.25,599.25,599,599,3
,2014-02-27 01:00,27,599.25,599.25,599.25,599.25,7
,2014-02-27 01:30,27,599.25,599.25,599.25,599.25,1
,2014-02-27 02:00,27,598.75,598.75,598,598,8
,2014-02-27 02:30,27,598,598,597.5,597.5,10
,2014-02-27 03:00,27,597.5,597.5,596.5,597,14
,2014-02-27 03:30,27,597,597,597,597,4
,2014-02-27 04:00,27,597.25,598.5,597.25,598.5,3
,2014-02-27 04:30,27,598,598.5,598,598.25,10
,2014-02-27 05:00,27,598.25,598.25,597.75,597.75,10
,2014-02-27 06:00,27,598.25,598.25,597.25,597.5,7
,2014-02-27 06:30,27,597.5,597.5,596,596.75,26
,2014-02-27 07:00,27,595.75,595.75,590.5,592,61
,2014-02-27 07:30,27,592.25,594,592.25,593.25,21
,2014-02-27 08:30,27,594.25,598.5,593.25,594.5,262
,2014-02-27 09:00,27,594.75,599,594.75,598.5,115
,2014-02-27 09:30,27,598.5,599.75,597,598,189
,2014-02-27 10:00,27,598,601,597.5,598.75,269
,2014-02-27 10:30,27,598.75,599.25,597.25,598,65
,2014-02-27 11:00,27,598.5,599,597,597.75,86
,2014-02-27 11:30,27,597.75,597.75,594,597.25,164
,2014-02-27 12:00,27,596.75,597.75,593.25,594,157
,2014-02-27 12:30,27,593.5,593.5,584.75,585.25,240
,2014-02-27 13:00,27,585,585.25,581.5,583,718
,2014-02-27 19:00,28,583,586,583,586,72
,2014-02-27 22:00,28,586.75,586.75,586.75,586.75,1
,2014-02-27 23:00,28,585.75,585.75,585.75,585.75,1
,2014-02-27 23:30,28,586,586,585.75,585.75,2
,2014-02-28 01:00,28,587.75,588,587.75,588,6
,2014-02-28 02:00,28,587.5,587.5,587.5,587.5,1
,2014-02-28 04:00,28,588,588,588,588,1
,2014-02-28 06:30,28,589.75,589.75,589.75,589.75,1
,2014-02-28 07:00,28,592,592.5,592,592.5,5
,2014-02-28 07:30,28,592,592,592,592,1
,2014-02-28 08:30,28,592,595.25,591,593.25,48
,2014-02-28 09:00,28,593,594.5,592,594.5,79
,2014-02-28 09:30,28,594.5,594.75,592.75,594.75,63
,2014-02-28 10:00,28,596.25,598,595.5,596.5,43
,2014-02-28 10:30,28,596.75,598,596.25,596.25,20
,2014-02-28 11:00,28,597.75,599.5,597.75,598,26
,2014-02-28 11:30,28,597.75,598.5,596,598.5,21
,2014-02-28 12:00,28,599.25,599.5,597.5,598.25,19
,2014-02-28 12:30,28,598.25,602,598.25,601.5,86
,2014-02-28 13:00,28,601.75,602,596.75,597.25,26
,2014-03-02 19:00,3,610,626,608.25,618,48
,2014-03-02 19:30,3,618,618,616.25,616.25,4
,2014-03-02 20:00,3,619.5,620.5,619.5,619.5,9
,2014-03-02 21:00,3,620,620,620,620,2
,2014-03-02 21:30,3,622,622,622,622,2
,2014-03-02 22:00,3,623,623,623,623,5
,2014-03-02 22:30,3,622.75,622.75,622.75,622.75,1
,2014-03-02 23:30,3,622.25,622.25,622.25,622.25,4
,2014-03-03 01:00,3,623.25,623.25,623.25,623.25,2
,2014-03-03 02:00,3,621.5,625,621.5,625,7
,2014-03-03 02:30,3,625,626.5,625,626.5,10
,2014-03-03 03:00,3,627.5,628,627.5,628,2
,2014-03-03 03:30,3,631,631,631,631,5
,2014-03-03 04:00,3,630.25,630.25,629.5,629.5,2
,2014-03-03 05:00,3,629.75,632.25,629.75,632.25,2
,2014-03-03 06:00,3,631.75,632,631.75,632,3
,2014-03-03 06:30,3,628.5,630,628.5,630,14
,2014-03-03 07:00,3,628.25,628.25,627.75,627.75,2
,2014-03-03 07:30,3,627.5,627.5,626,627,5
,2014-03-03 08:30,3,626.25,633.75,623.75,632.5,144
,2014-03-03 09:00,3,626.25,629,625.5,629,16
,2014-03-03 09:30,3,630.25,636,629.5,636,13
,2014-03-03 10:00,3,635.5,640,633.75,633.75,26
,2014-03-03 10:30,3,634,635,634,635,6
,2014-03-03 11:00,3,634,634,625.5,625.75,13
,2014-03-03 11:30,3,622,622,620.25,620.25,3
,2014-03-03 12:00,3,620,620,620,620,1
,2014-03-03 12:30,3,612.5,619,612.25,619,19
,2014-03-03 13:00,3,621.25,629.25,621.25,629.25,36
,2014-03-04 08:30,4,620,624,619,623.75,31
,2014-03-04 09:00,4,623.5,625,623.5,624.75,6
,2014-03-04 10:00,4,627.25,627.25,627.25,627.25,10
,2014-03-04 11:30,4,633.5,634,633.5,634,3
,2014-03-04 12:00,4,633.5,635.25,633.5,635.25,4
,2014-03-04 12:30,4,635.5,635.5,635.5,635.5,1
,2014-03-04 13:00,4,640,640,640,640,1
,2014-03-04 19:00,5,637,637.5,631.5,631.5,8
,2014-03-05 06:30,5,638,638,638,638,1
,2014-03-05 07:30,5,636.75,636.75,636.5,636.5,9
,2014-03-05 08:30,5,632.25,633.25,632,632,22
,2014-03-05 09:00,5,632.75,633.5,631,631,8
,2014-03-05 09:30,5,634,634,634,634,1
,2014-03-05 10:00,5,635.25,635.75,635.25,635.25,11
,2014-03-05 10:30,5,636,636,636,636,1
,2014-03-05 11:00,5,637.5,637.75,637.5,637.5,12
,2014-03-05 11:30,5,635.5,638.5,635.5,638.5,3
,2014-03-05 12:00,5,637.5,637.75,637.5,637.75,4
,2014-03-05 13:00,5,636.25,636.25,636.25,636.25,1
,2014-03-05 22:00,6,632.5,632.5,631,631,4
,2014-03-06 02:00,6,634.5,634.5,634.5,634.5,5
,2014-03-06 07:30,6,634,634,634,634,1
,2014-03-06 08:30,6,635,635,635,635,1
,2014-03-06 09:00,6,637.5,637.75,635,635,10
,2014-03-06 09:30,6,635.5,637,635.5,637,16
,2014-03-06 10:30,6,635.5,637.5,635.5,637,8
,2014-03-06 12:30,6,643,643,643,643,3
,2014-03-06 13:00,6,642.75,643.5,642.75,643.5,4
,2014-03-06 19:00,7,642,642,642,642,3
,2014-03-07 05:30,7,654,654,654,654,5
,2014-03-07 06:30,7,655,655,655,655,3
,2014-03-07 08:30,7,648.5,648.5,647.5,647.5,3
,2014-03-07 09:00,7,645.5,645.5,645.5,645.5,4
,2014-03-07 10:00,7,649,649,649,649,1
,2014-03-07 12:30,7,653.25,653.25,653.25,653.25,1
,2014-03-09 19:00,10,646.75,656,646.75,656,31
,2014-03-09 23:00,10,652.5,652.5,652.5,652.5,1
,2014-03-10 09:00,10,654.75,654.75,653.25,653.25,4
,2014-03-10 10:00,10,657.25,657.75,657.25,657.25,6
,2014-03-10 12:30,10,648.75,648.75,648.75,648.75,1
,2014-03-10 13:00,10,651.25,651.25,643.25,643.25,18
,2014-03-11 07:00,11,643,643,643,643,1
,2014-03-11 07:30,11,651,651,651,651,1
,2014-03-11 09:00,11,651.75,651.75,651.75,651.75,1
,2014-03-11 11:30,11,660,660,660,660,55
,2014-03-11 12:00,11,659.5,659.5,659.5,659.5,8
,2014-03-11 12:30,11,667,667.25,665.5,667.25,8
,2014-03-11 13:00,11,669,671.75,669,671.75,2
,2014-03-12 08:30,12,667.75,667.75,663.5,663.5,4
,2014-03-12 11:00,12,685,685,685,685,1
,2014-03-13 03:30,13,696.25,696.25,696.25,696.25,1
,2014-03-13 04:00,13,697,698,697,698,4
,2014-03-13 05:00,13,698,698,698,698,1
,2014-03-13 06:00,13,698,698,698,698,10
,2014-03-13 07:00,13,698,698,698,698,40
,2014-03-13 09:00,13,700.75,700.75,700.75,700.75,1
,2014-03-13 12:30,13,684,684,684,684,1
,2014-03-14 09:00,14,694.75,694.75,694.75,694.75,4
,2014-03-14 10:30,14,696.25,696.25,696.25,696.25,2