,2012-09-05 17:30,6,884,884.25,882.5,883,21
,2012-09-05 18:00,6,881.75,882.25,881.75,882.25,6
,2012-09-05 18:30,6,880.75,881,880.25,880.25,17
,2012-09-05 19:00,6,880,880.75,880,880.75,2
,2012-09-05 19:30,6,880.25,881.25,880,881,6
,2012-09-05 20:00,6,880.75,882.5,880.25,881.75,34
,2012-09-05 20:30,6,880.75,881.25,880.75,881.25,9
,2012-09-05 21:00,6,881,881.75,880.25,881.75,7
,2012-09-05 21:30,6,881.5,884.25,881.5,884.25,17
,2012-09-05 22:00,6,885,885.25,884.5,884.5,3
,2012-09-05 22:30,6,885.25,885.25,884.5,884.5,4
,2012-09-05 23:00,6,885.5,885.5,884.75,884.75,4
,2012-09-05 23:30,6,885.25,885.25,885.25,885.25,1
,2012-09-06 00:00,6,885,885.5,885,885.5,17
,2012-09-06 00:30,6,885.5,885.75,885.5,885.5,7
,2012-09-06 01:00,6,885.5,885.5,885.25,885.5,16
,2012-09-06 01:30,6,886.25,886.25,884.5,885,10
,2012-09-06 02:00,6,885,885,885,885,68
,2012-09-06 02:30,6,885,885.75,885,885.75,3
,2012-09-06 03:00,6,886,889,886,889,59
,2012-09-06 03:30,6,889.75,890.25,889.75,890.25,10
,2012-09-06 04:00,6,889.75,892.5,889.75,892.5,28
,2012-09-06 04:30,6,892,892.5,891.75,892,14
,2012-09-06 05:00,6,891.75,891.75,891.5,891.5,3
,2012-09-06 05:30,6,891,891,891,891,2
,2012-09-06 06:00,6,891,893.25,891,893.25,28
,2012-09-06 06:30,6,893.5,893.5,889.75,891,32
,2012-09-06 07:00,6,889.75,890.75,888.5,889,52
,2012-09-06 07:30,6,889.5,889.5,886.5,887.5,36
,2012-09-06 08:00,6,889.5,889.75,888.5,888.5,14
,2012-09-06 08:30,6,889,889.25,887,888.25,70
,2012-09-06 09:00,6,887.5,891.25,887.5,891.25,117
,2012-09-06 09:30,6,889.25,893.75,889,891,663
,2012-09-06 10:00,6,891.25,895,885.75,894.75,637
,2012-09-06 10:30,6,894.5,902.5,892.5,899.5,839
,2012-09-06 11:00,6,899.5,900.25,897.25,898.5,509
,2012-09-06 11:30,6,898.25,899.25,895.75,899,269
,2012-09-06 12:00,6,899.25,905.75,899.25,903.75,722
,2012-09-06 12:30,6,903,903,898.25,899.75,205
,2012-09-06 13:00,6,900,903.75,899.25,902.5,198
,2012-09-06 13:30,6,902.5,904.25,901.5,903.5,344
,2012-09-06 17:00,7,903,903.75,900.25,900.5,33
,2012-09-06 17:30,7,902,902.5,901.75,901.75,5
,2012-09-06 18:00,7,902.5,902.5,901.25,901.25,6
,2012-09-06 18:30,7,901.5,902.5,901.5,902.5,14
,2012-09-06 19:00,7,902,902.5,902,902.5,13
,2012-09-06 19:30,7,902.5,902.5,901.75,901.75,21
,2012-09-06 20:00,7,901.25,902.75,901,901.5,25
,2012-09-06 20:30,7,902.25,902.25,902.25,902.25,1
,2012-09-06 21:00,7,901.5,902,901.5,901.5,11
,2012-09-06 21:30,7,901.25,901.25,900.25,900.25,40
,2012-09-06 22:00,7,900,900,898.75,899,28
,2012-09-06 22:30,7,898.75,901.25,898.75,901.25,55
,2012-09-06 23:00,7,902,902,901.5,901.75,5
,2012-09-06 23:30,7,901,901,901,901,1
,2012-09-07 00:00,7,900.25,900.5,899.5,899.5,4
,2012-09-07 00:30,7,900,900.5,897.5,898.25,25
,2012-09-07 01:00,7,898,898.75,898,898.75,3
,2012-09-07 01:30,7,897.75,897.75,896,896,41
,2012-09-07 02:00,7,898.5,899.5,898.5,899.5,9
,2012-09-07 02:30,7,900.5,902.25,900.5,902.25,24
,2012-09-07 03:00,7,901.5,902.75,900.75,902.75,22
,2012-09-07 03:30,7,903.25,903.5,903.25,903.25,27
,2012-09-07 04:00,7,903.75,905.75,903.5,905,102
,2012-09-07 04:30,7,905,905,901.75,901.75,15
,2012-09-07 05:00,7,902.25,903.25,902,903.25,38
,2012-09-07 06:00,7,904.75,904.75,904.75,904.75,1
,2012-09-07 06:30,7,904.75,905.75,904.75,905.5,7
,2012-09-07 07:00,7,905,907,904.75,907,68
,2012-09-07 07:30,7,905.75,908,902.75,904.5,233
,2012-09-07 08:00,7,904.75,904.75,899.75,900.5,198
,2012-09-07 08:30,7,901,903.75,899.75,903.25,269
,2012-09-07 09:00,7,902,903.25,900.75,901,101
,2012-09-07 09:30,7,901,910.25,900,907.25,1086
,2012-09-07 10:00,7,907.5,910.25,907.5,908.5,217
,2012-09-07 10:30,7,908.75,915.25,907,912.25,633
,2012-09-07 11:00,7,912.25,921.75,912.25,919,1096
,2012-09-07 11:30,7,918.75,920.75,917.75,917.75,409
,2012-09-07 12:00,7,918,921.5,915.25,918.5,267
,2012-09-07 12:30,7,918,919.5,917,917,102
,2012-09-07 13:00,7,917,919.5,916.25,917.75,88
,2012-09-07 13:30,7,917.5,919,915,915.5,393
,2012-09-09 17:00,10,912.25,917.25,911.5,914.75,36
,2012-09-09 17:30,10,917,919.75,917,918.5,33
,2012-09-09 18:00,10,919,919,919,919,1
,2012-09-09 18:30,10,918.25,918.5,918.25,918.5,5
,2012-09-09 19:00,10,918.25,918.75,912.5,912.75,15
,2012-09-09 19:30,10,915,915.5,913,915.5,14
,2012-09-09 20:00,10,916.25,917.75,916.25,917.75,5
,2012-09-09 20:30,10,917.25,919,916.75,916.75,5
,2012-09-09 21:30,10,917.5,917.5,917.5,917.5,1
,2012-09-09 22:00,10,918,918.25,918,918.25,17
,2012-09-09 22:30,10,918.5,918.5,918,918,6
,2012-09-09 23:30,10,918,918,918,918,2
,2012-09-10 00:00,10,918,918,918,918,2
,2012-09-10 01:00,10,919,919,919,919,14
,2012-09-10 01:30,10,919,921,919,921,10
,2012-09-10 02:00,10,920.75,922.5,919.5,922.5,99
,2012-09-10 02:30,10,922,923.75,921.5,923.5,89
,2012-09-10 03:00,10,923.5,927,923.5,927,45
,2012-09-10 03:30,10,925.75,927,925,925,25
,2012-09-10 04:00,10,924.5,924.5,919.25,921.25,72
,2012-09-10 04:30,10,921.25,922.5,920.25,920.25,10
,2012-09-10 05:00,10,920,921.75,920,921.75,15
,2012-09-10 05:30,10,919.5,919.5,917,917,65
,2012-09-10 06:00,10,918.75,918.75,917,917.25,10
,2012-09-10 06:30,10,917,918,917,917.25,13
,2012-09-10 07:00,10,918,921.25,918,920.5,43
,2012-09-10 07:30,10,921,921.25,913.75,913.75,55
,2012-09-10 08:00,10,913.5,915.25,913.25,914.5,58
,2012-09-10 08:30,10,914.25,915.5,911.5,915.5,69
,2012-09-10 09:00,10,915.25,917,914.75,916,94
,2012-09-10 09:30,10,917.25,919.25,911.75,914.5,569
,2012-09-10 10:00,10,913.5,918,913.5,917.25,248
,2012-09-10 10:30,10,917.25,917.5,913.25,913.25,122
,2012-09-10 11:00,10,913,914.25,912.25,913.25,184
,2012-09-10 11:30,10,913,914.5,910.25,911.25,346
,2012-09-10 12:00,10,911.25,911.25,902.75,904,413
,2012-09-10 12:30,10,904,905.75,904,904.5,94
,2012-09-10 13:00,10,904.25,907.25,904,904.25,94
,2012-09-10 13:30,10,904.5,904.5,898.75,901,664
,2012-09-10 17:00,11,901.75,901.75,901.75,901.75,1
,2012-09-10 17:30,11,901.5,901.5,897,897,17
,2012-09-10 18:00,11,898,898,898,898,7
,2012-09-10 18:30,11,897.75,899.5,897.75,899.5,3
,2012-09-10 19:00,11,899.75,901,899.75,901,5
,2012-09-10 19:30,11,900.5,902,900.5,900.75,18
,2012-09-10 20:00,11,902.25,903.25,902,903.25,7
,2012-09-10 20:30,11,903.5,903.75,898.25,898.25,38
,2012-09-10 21:00,11,898.5,899.75,898.5,898.75,33
,2012-09-10 21:30,11,897.75,898.5,897.5,897.5,12
,2012-09-10 22:00,11,897.5,898,896.25,896.25,17
,2012-09-10 22:30,11,896.75,896.75,896.75,896.75,1
,2012-09-11 00:30,11,895.5,896,895.5,896,3
,2012-09-11 01:00,11,896.5,896.5,896,896.25,4
,2012-09-11 01:30,11,896.5,902.5,896.5,902.5,63
,2012-09-11 02:00,11,901,901,899.75,900.5,11
,2012-09-11 02:30,11,900.75,900.75,900.75,900.75,2
,2012-09-11 03:00,11,902,902,902,902,10
,2012-09-11 03:30,11,902.25,904,902,903.25,19
,2012-09-11 04:00,11,903,904,903,903.25,23
,2012-09-11 05:00,11,904,904,903,904,6
,2012-09-11 05:30,11,904,904,903.5,903.5,4
,2012-09-11 06:30,11,904.25,904.75,903.75,903.75,10
,2012-09-11 07:00,11,904,904.5,901.5,901.75,122
,2012-09-11 07:30,11,901,903,899.5,902,141
,2012-09-11 08:00,11,902,904,901.75,902.5,123
,2012-09-11 08:30,11,902.25,906,901.25,906,94
,2012-09-11 09:00,11,905,909,905,907.5,339
,2012-09-11 09:30,11,907.75,909.5,901.5,902.25,714
,2012-09-11 10:00,11,902.75,902.75,894.75,898,528
,2012-09-11 10:30,11,898,899.5,897.25,899.25,240
,2012-09-11 11:00,11,899.5,901.75,897.75,898,367
,2012-09-11 11:30,11,897.75,900.5,897.75,900,233
,2012-09-11 12:00,11,900,901.5,899.5,901.25,402
,2012-09-11 12:30,11,901.25,901.25,895.5,897.25,318
,2012-09-11 13:00,11,897.75,899.5,896.25,898.75,264
,2012-09-11 13:30,11,898,899,894,896.75,513
,2012-09-11 17:00,12,896,898.75,896,898,12
,2012-09-11 17:30,12,896.5,896.5,896.5,896.5,1
,2012-09-11 18:00,12,897,897.25,896,896,4
,2012-09-11 18:30,12,895.25,895.25,894.75,895.25,16
,2012-09-11 19:00,12,896.25,896.25,895.25,895.75,17
,2012-09-11 19:30,12,896,897,896,896.25,31
,2012-09-11 20:00,12,897.5,897.5,896.75,897.25,6
,2012-09-11 20:30,12,898.25,898.25,897.75,898,8
,2012-09-11 21:00,12,898.25,899,898.25,899,17
,2012-09-11 21:30,12,899.5,899.5,898.25,898.25,13
,2012-09-11 22:00,12,898.25,898.25,898.25,898.25,6
,2012-09-11 23:00,12,899.25,899.25,899.25,899.25,1
,2012-09-11 23:30,12,898.25,898.25,898.25,898.25,2
,2012-09-12 00:00,12,898.25,898.25,898.25,898.25,7
,2012-09-12 00:30,12,898.5,898.5,897.5,897.5,4
,2012-09-12 01:00,12,897.5,897.75,897,897.5,43
,2012-09-12 01:30,12,898.25,898.5,898.25,898.25,16
,2012-09-12 02:00,12,898.5,898.5,897.5,897.75,7
,2012-09-12 02:30,12,897.5,898,897,897,37
,2012-09-12 03:00,12,898,898,897,897.5,34
,2012-09-12 03:30,12,898,900.25,898,898,80
,2012-09-12 04:00,12,897.75,897.75,896,896,69
,2012-09-12 04:30,12,895.5,896.5,895,895,99
,2012-09-12 05:00,12,895,896.75,895,895.75,103
,2012-09-12 05:30,12,894.75,894.75,889.75,892,270
,2012-09-12 06:00,12,892,894,892,894,81
,2012-09-12 06:30,12,893.5,895.25,892.75,895.25,102
,2012-09-12 07:00,12,894.25,895.25,892,895.25,37
,2012-09-12 07:30,12,893,894,881,892,1120
,2012-09-12 08:00,12,890.5,893.25,888.5,889.75,107
,2012-09-12 08:30,12,889.5,897,889.5,895.5,415
,2012-09-12 09:00,12,895.75,899.75,895,895,338
,2012-09-12 09:30,12,895,896,885,889,601
,2012-09-12 10:00,12,889.25,890.75,885.5,886,612
,2012-09-12 10:30,12,886.75,888.75,885.25,888.25,229
,2012-09-12 11:00,12,887.5,892,887,890.25,265
,2012-09-12 11:30,12,890.25,899.75,888,899.25,687
,2012-09-12 12:00,12,899.25,905.5,899,900.5,653
,2012-09-12 12:30,12,900.25,901.25,897.25,898.75,275
,2012-09-12 13:00,12,899.25,902.75,898.25,899.25,458
,2012-09-12 13:30,12,899.5,904.5,898.75,903.5,388
,2012-09-12 17:00,13,901.5,904,901,904,25
,2012-09-12 17:30,13,903.5,903.75,903.5,903.75,4
,2012-09-12 18:00,13,903.5,903.5,901.25,901.5,14
,2012-09-12 18:30,13,902,904,902,902.75,16
,2012-09-12 19:00,13,902,902,900.75,900.75,22
,2012-09-12 19:30,13,900.5,900.5,898.75,899,27
,2012-09-12 20:00,13,899.5,901.25,898.75,901.25,9
,2012-09-12 20:30,13,901,901,899.5,899.5,6
,2012-09-12 21:00,13,900.75,901.5,900.75,901.5,4
,2012-09-12 21:30,13,900.75,900.75,899.5,899.75,5
,2012-09-12 22:30,13,902.5,903.75,902.5,903.75,10
,2012-09-12 23:00,13,904.25,905.75,904.25,905.25,9
,2012-09-12 23:30,13,905.25,908.75,905,908.75,60
,2012-09-13 00:00,13,908.5,909.5,908.5,909,49
,2012-09-13 00:30,13,907.5,908.25,907.25,908.25,3
,2012-09-13 01:00,13,907.25,907.25,906.75,906.75,14
,2012-09-13 01:30,13,905.25,905.25,902,902,23
,2012-09-13 02:00,13,902.25,902.25,900,900,3
,2012-09-13 02:30,13,899.5,902,899.5,901.5,4
,2012-09-13 03:00,13,899.5,902,899.5,902,3
,2012-09-13 03:30,13,903.5,905.75,902.75,904.25,61
,2012-09-13 04:00,13,904.25,904.25,901.25,904.25,54
,2012-09-13 04:30,13,904.75,908,904.75,907,44
,2012-09-13 05:00,13,906.25,906.5,904.25,906.5,31
,2012-09-13 05:30,13,907,908.5,906.75,908.5,41
,2012-09-13 06:00,13,907.5,909.25,907.5,908,146
,2012-09-13 06:30,13,907.75,907.75,905.25,905.25,10
,2012-09-13 07:00,13,905,906.75,905,906.25,52
,2012-09-13 07:30,13,906.5,906.75,905.5,906.25,10
,2012-09-13 08:00,13,907,907.5,906.25,907.25,107
,2012-09-13 08:30,13,906,906,903,904,21
,2012-09-13 09:00,13,905,906.25,904.25,905.25,75
,2012-09-13 09:30,13,905,909,903,904.5,954
,2012-09-13 10:00,13,905,907.25,904.5,907,639
,2012-09-13 10:30,13,907.25,908.75,906.25,907.25,229
,2012-09-13 11:00,13,908,911.25,908,911,501
,2012-09-13 11:30,13,911.25,911.5,908,910,563
,2012-09-13 12:00,13,910.5,912.25,910,910.5,151
,2012-09-13 12:30,13,910.25,911.5,908.5,908.5,53
,2012-09-13 13:00,13,908.5,916.25,908.25,916,223
,2012-09-13 13:30,13,916,917.25,914,915.25,324
,2012-09-13 17:00,14,913.75,914.5,912.75,913.5,25
,2012-09-13 17:30,14,912.5,913,912.5,912.75,7
,2012-09-13 18:00,14,912.5,913.75,912.5,913.25,26
,2012-09-13 18:30,14,913.25,913.5,913.25,913.5,2
,2012-09-13 19:00,14,914.75,914.75,914.75,914.75,1
,2012-09-13 19:30,14,914.25,914.25,913.75,914.25,23
,2012-09-13 20:00,14,914.75,916,914.75,915.5,16
,2012-09-13 20:30,14,915.75,916.25,915.5,916.25,5
,2012-09-13 21:00,14,916,917.25,916,917.25,5
,2012-09-13 21:30,14,916.25,916.25,916.25,916.25,2
,2012-09-13 22:00,14,915.75,916.25,913.75,913.75,15
,2012-09-13 22:30,14,913.75,913.75,913.75,913.75,5
,2012-09-13 23:00,14,912.5,912.5,911.75,911.75,18
,2012-09-13 23:30,14,912.25,912.25,912.25,912.25,1
,2012-09-14 00:00,14,912.5,915,912.5,914.5,16
,2012-09-14 00:30,14,915.75,916.5,915.75,916.5,6
,2012-09-14 01:00,14,916,917,916,916.75,11
,2012-09-14 01:30,14,917.5,918.5,917,917,85
,2012-09-14 02:30,14,917,918,916,918,132
,2012-09-14 03:00,14,918.5,920.75,918.25,920.25,86
,2012-09-14 03:30,14,920.5,928.5,920.5,927.75,104
,2012-09-14 04:00,14,928.75,932.5,928.75,929.25,237
,2012-09-14 04:30,14,931,932,930.5,931.5,53
,2012-09-14 05:00,14,931.5,932.25,930,931,85
,2012-09-14 05:30,14,931.5,931.75,929,929,20
,2012-09-14 06:00,14,929,930.25,927.5,929.75,64
,2012-09-14 06:30,14,929.5,929.75,928,928,86
,2012-09-14 07:00,14,927.75,929.5,927,929,122
,2012-09-14 07:30,14,929.25,929.25,927.75,928.75,36
,2012-09-14 08:00,14,929,930.5,929,930,181
,2012-09-14 08:30,14,930.25,930.5,929,930.5,511
,2012-09-14 09:00,14,930.5,935,930.5,933,1051
,2012-09-14 09:30,14,933,942.5,933,941.5,2595
,2012-09-14 10:00,14,942.25,943.25,939,941,354
,2012-09-14 10:30,14,941.25,941.75,936.5,939.5,296
,2012-09-14 11:00,14,938.75,939.25,937.5,938.75,225
,2012-09-14 11:30,14,939.25,940,931,933,520
,2012-09-14 12:00,14,931.25,937.5,928.5,936.25,302
,2012-09-14 12:30,14,936.5,938.5,934,934,695
,2012-09-14 13:00,14,933.75,938,929,931.75,525
,2012-09-14 13:30,14,933,938.25,931.5,938,732
,2012-09-16 17:00,17,933.5,935,932.5,934.5,25
,2012-09-16 17:30,17,935.25,936.5,935,936,20
,2012-09-16 18:00,17,936.5,937.75,927,927,67
,2012-09-16 18:30,17,928.5,928.5,927.5,928,8
,2012-09-16 19:00,17,928.25,929,924.75,926.75,44
,2012-09-16 19:30,17,927.25,927.75,927.25,927.25,10
,2012-09-16 20:00,17,927.25,928,926,926.25,20
,2012-09-16 20:30,17,927.75,927.75,927.75,927.75,1
,2012-09-16 21:00,17,928.25,928.25,927,928,42
,2012-09-16 21:30,17,928.25,928.25,927,927.5,18
,2012-09-16 22:00,17,927,927.5,925.5,925.5,29
,2012-09-16 22:30,17,925.25,925.25,919.25,919.75,79
,2012-09-16 23:00,17,920.25,921.25,920,921.25,132
,2012-09-16 23:30,17,921.25,921.25,921.25,921.25,98
,2012-09-17 00:00,17,921.25,921.5,920.75,921.5,81
,2012-09-17 00:30,17,921,924.25,920.75,924.25,30
,2012-09-17 01:00,17,923.75,924.75,923.5,924.75,20
,2012-09-17 01:30,17,924.75,924.75,924.25,924.25,14
,2012-09-17 02:00,17,924.5,926.5,924.25,926.25,45
,2012-09-17 02:30,17,926.75,927.75,926.75,927.5,21
,2012-09-17 03:00,17,927.25,928.75,927.25,928.75,4
,2012-09-17 03:30,17,928.75,928.75,927.5,928.5,18
,2012-09-17 04:00,17,928.75,928.75,925.5,925.5,31
,2012-09-17 04:30,17,926.75,926.75,922.5,923.5,79
,2012-09-17 05:00,17,924.5,924.75,924.5,924.75,4
,2012-09-17 05:30,17,922.5,922.75,922.5,922.75,2
,2012-09-17 06:00,17,922.75,922.75,922.5,922.75,15
,2012-09-17 06:30,17,924.25,924.5,923.25,923.25,18
,2012-09-17 07:00,17,922,924.25,920.5,923,42
,2012-09-17 07:30,17,921.5,922.25,915.5,921.75,74
,2012-09-17 08:00,17,920.5,920.75,919,920,32
,2012-09-17 08:30,17,919.25,919.25,913,914.5,84
,2012-09-17 09:00,17,914.75,917.75,914.5,917.75,48
,2012-09-17 09:30,17,917.75,917.75,901,906.5,1353
,2012-09-17 10:00,17,906.5,907.25,902.5,905.25,227
,2012-09-17 10:30,17,905,905.25,898.25,898.5,503
,2012-09-17 11:00,17,899,901,898.5,900,706
,2012-09-17 11:30,17,901.25,907.25,900,905.5,208
,2012-09-17 12:00,17,905,905,900.5,901.75,165
,2012-09-17 12:30,17,903.5,905.75,901,901.5,123
,2012-09-17 13:00,17,901.75,903.75,897.5,897.75,212
,2012-09-17 13:30,17,898,898,888.5,892.5,869
,2012-09-17 17:00,18,893.5,895,892.75,893.75,126
,2012-09-17 17:30,18,893.25,894,893.25,893.5,12
,2012-09-17 18:00,18,894.75,896,894.75,895.5,16
,2012-09-17 18:30,18,895.5,897.25,895.5,896.75,15
,2012-09-17 19:00,18,895.75,897.5,895.75,897.5,5
,2012-09-17 19:30,18,897.75,897.75,895.75,896.75,52
,2012-09-17 20:00,18,897.5,899.25,897.25,898,8
,2012-09-17 20:30,18,898,898.75,897.75,898.75,6
,2012-09-17 21:00,18,897.25,897.25,897.25,897.25,1
,2012-09-17 21:30,18,897.25,897.25,896.5,896.75,7
,2012-09-17 22:00,18,896.75,897.25,896.75,897.25,12
,2012-09-17 22:30,18,897,897,897,897,2
,2012-09-17 23:00,18,897.25,897.75,897.25,897.75,3
,2012-09-18 00:00,18,899.5,899.5,899.5,899.5,1
,2012-09-18 00:30,18,899.75,900,898.5,898.5,21
,2012-09-18 01:00,18,898.5,898.5,896.25,896.5,15
,2012-09-18 01:30,18,896.75,898.5,896.5,898,34
,2012-09-18 02:00,18,898,898,895.75,895.75,54
,2012-09-18 02:30,18,894.75,894.75,892.5,893.5,65
,2012-09-18 03:00,18,893.5,893.5,890,892.5,376
,2012-09-18 03:30,18,893.5,899.75,893.5,899,61
,2012-09-18 04:00,18,898.25,899,896,896,39
,2012-09-18 04:30,18,896,898.25,895,897.75,28
,2012-09-18 05:00,18,897.25,897.25,891.5,892,79
,2012-09-18 05:30,18,891.75,891.75,889,889.75,32
,2012-09-18 06:00,18,889.5,892.25,889.25,891.5,31
,2012-09-18 06:30,18,891.25,893.25,891.25,892.75,12
,2012-09-18 07:00,18,892.75,898.25,892.5,898.25,134
,2012-09-18 07:30,18,898.25,898.5,897.75,898.25,89
,2012-09-18 08:00,18,898.5,898.5,896.5,896.5,50
,2012-09-18 08:30,18,895.5,899,893.5,898.25,204
,2012-09-18 09:00,18,897.5,898.25,896,898.25,215
,2012-09-18 09:30,18,897.75,898.5,890.5,892.5,728
,2012-09-18 10:00,18,892.5,892.5,884.75,885.75,896
,2012-09-18 10:30,18,885.25,888,883.5,884.5,337
,2012-09-18 11:00,18,884.75,886,882.75,884,246
,2012-09-18 11:30,18,884,886.25,883,885,207
,2012-09-18 12:00,18,885,885,878.5,878.75,402
,2012-09-18 12:30,18,879.25,879.5,874.25,875.75,1047
,2012-09-18 13:00,18,876,878.75,875,877.25,212
,2012-09-18 13:30,18,876.25,877.75,873.5,877.25,739
,2012-09-18 17:00,19,877.75,880.5,877.25,879.5,53
,2012-09-18 17:30,19,879.75,879.75,878,878,9
,2012-09-18 18:00,19,878.5,879,878.25,878.25,9
,2012-09-18 18:30,19,879,879.75,878.5,878.5,18
,2012-09-18 19:00,19,880.25,882.75,880.25,882.75,10
,2012-09-18 19:30,19,881.75,884.25,881.75,884.25,18
,2012-09-18 20:00,19,884.25,887,883.75,885.25,42
,2012-09-18 20:30,19,886,886,883.25,885.25,7
,2012-09-18 21:00,19,884.5,885,884.5,885,8
,2012-09-18 21:30,19,885,885,885,885,1
,2012-09-18 22:00,19,885,885.5,884.5,885.5,20
,2012-09-18 22:30,19,886.25,886.25,885.25,886,3
,2012-09-18 23:00,19,884.5,885,884.5,885,2
,2012-09-18 23:30,19,885.25,885.25,885.25,885.25,1
,2012-09-19 00:00,19,884.25,884.25,884.25,884.25,1
,2012-09-19 00:30,19,884.25,884.25,883.5,883.75,3
,2012-09-19 01:00,19,884,884,883,883,7
,2012-09-19 01:30,19,883,886.75,883,886.5,27
,2012-09-19 02:00,19,886,886,886,886,92
,2012-09-19 02:30,19,886.75,890.25,886.75,890.25,30
,2012-09-19 03:00,19,891.25,892.25,891.25,891.75,24
,2012-09-19 03:30,19,891,893,889.75,889.75,47
,2012-09-19 04:00,19,888.5,889.5,887.5,888.5,24
,2012-09-19 04:30,19,888.5,889.5,887.75,889.25,8
,2012-09-19 05:00,19,889.75,894,889.75,893.25,65
,2012-09-19 05:30,19,893.25,893.25,891.75,892.75,22
,2012-09-19 06:00,19,892.75,893.5,887.75,888,60
,2012-09-19 06:30,19,887.25,888.25,887.25,888,8
,2012-09-19 07:00,19,887.25,889.5,887.25,889.5,16
,2012-09-19 07:30,19,889.5,892.25,889.5,891.5,70
,2012-09-19 08:00,19,890.75,890.75,888.25,890.25,41
,2012-09-19 08:30,19,890.5,891,886.5,886.75,93
,2012-09-19 09:00,19,887.25,890.75,886.75,887.75,98
,2012-09-19 09:30,19,886.75,888,879,881.75,613
,2012-09-19 10:00,19,881,886,879.75,885,237
,2012-09-19 10:30,19,885.25,887.5,884,886,198
,2012-09-19 11:00,19,886,892.25,884,890.25,319
,2012-09-19 11:30,19,890.75,893.25,888.75,891,372
,2012-09-19 12:00,19,891.25,892.75,886.5,886.75,445
,2012-09-19 12:30,19,887,889.5,885,886.25,385
,2012-09-19 13:00,19,886.5,890.25,886,887.5,303
,2012-09-19 13:30,19,887.75,895.25,887.75,894.25,958
,2012-09-19 17:00,20,894.25,895,894.25,894.75,29
,2012-09-19 17:30,20,894.25,894.25,894,894,3
,2012-09-19 18:00,20,894,895.5,893.5,895.5,20
,2012-09-19 18:30,20,895.5,898.25,895.5,897.5,19
,2012-09-19 19:00,20,896.75,896.75,896,896,2
,2012-09-19 19:30,20,894.75,895,894.25,894.25,13
,2012-09-19 20:00,20,894,894.5,893.75,894,22
,2012-09-19 20:30,20,893.25,893.25,891.5,891.5,11
,2012-09-19 21:00,20,890.75,890.75,890.25,890.25,10
,2012-09-19 21:30,20,891.5,893.75,890.75,891.25,16
,2012-09-19 22:00,20,893,893.75,892,892,20
,2012-09-19 22:30,20,892,892,891.75,891.75,3
,2012-09-19 23:00,20,890.75,892,890,892,29
,2012-09-19 23:30,20,891,891.5,890.5,891.5,11
,2012-09-20 00:00,20,890.5,892.75,890.5,892.25,19
,2012-09-20 00:30,20,893,894.5,891.75,894.5,19
,2012-09-20 01:00,20,892,892,890.75,890.75,2
,2012-09-20 01:30,20,891.75,892,890.75,890.75,8
,2012-09-20 02:00,20,891.25,891.25,889,890.25,7
,2012-09-20 02:30,20,890.25,890.25,889,889.25,42
,2012-09-20 03:00,20,890.25,890.25,890.25,890.25,6
,2012-09-20 03:30,20,891,891.5,890,890,8
,2012-09-20 04:00,20,889.75,889.75,888.75,889.5,46
,2012-09-20 04:30,20,889,889.5,888.5,889.25,126
,2012-09-20 05:00,20,888.75,889.75,887.75,889.75,167
,2012-09-20 05:30,20,890,890,889.75,890,33
,2012-09-20 06:00,20,889.75,891,889.75,891,41
,2012-09-20 06:30,20,891,891.5,890.25,891.5,15
,2012-09-20 07:00,20,891.25,892,889.75,890.25,47
,2012-09-20 07:30,20,892,892,888.5,891.5,15
,2012-09-20 08:00,20,890.25,892,889.75,891.75,108
,2012-09-20 08:30,20,891.75,893,889.5,890,185
,2012-09-20 09:00,20,891.25,891.25,888.75,889.75,211
,2012-09-20 09:30,20,889.75,901.25,887.5,900.5,1305
,2012-09-20 10:00,20,900,901.5,898,900,296
,2012-09-20 10:30,20,900.5,905.25,899.5,903.25,449
,2012-09-20 11:00,20,903.25,903.25,898,898.25,585
,2012-09-20 11:30,20,898.25,898.25,881,884.25,980
,2012-09-20 12:00,20,883.25,891.25,883,890.75,605
,2012-09-20 12:30,20,890.5,891.25,886.25,890.75,400
,2012-09-20 13:00,20,891,892.75,889.5,890.5,421
,2012-09-20 13:30,20,890.25,895,889,893.25,480
,2012-09-20 17:00,21,894.5,895,892.25,892.25,92
,2012-09-20 17:30,21,891.75,894.75,891.75,894.5,6
,2012-09-20 18:00,21,892.75,894,892.5,893.75,14
,2012-09-20 18:30,21,892.25,893,892.25,893,23
,2012-09-20 19:00,21,893.75,893.75,893.25,893.75,7
,2012-09-20 19:30,21,894,894.5,893.75,894,5
,2012-09-20 20:00,21,895,895,893.5,893.5,10
,2012-09-20 20:30,21,894.5,895.5,894.5,895.5,6
,2012-09-20 21:00,21,895.25,895.25,893.75,893.75,20
,2012-09-20 21:30,21,894.75,894.75,892.5,892.75,7
,2012-09-20 22:00,21,893.25,893.75,893.25,893.75,2
,2012-09-20 22:30,21,893,893,893,893,2
,2012-09-20 23:00,21,894.25,894.25,893,894.25,11
,2012-09-21 00:00,21,894,895,894,894.75,17
,2012-09-21 00:30,21,894.25,894.75,894,894.75,8
,2012-09-21 01:00,21,895,896,895,896,9
,2012-09-21 01:30,21,896.75,898.25,896.75,897.75,29
,2012-09-21 02:00,21,898.5,898.75,897.25,898.75,38
,2012-09-21 02:30,21,898,901.75,896.5,900.75,97
,2012-09-21 03:00,21,902,906.75,902,906.5,94
,2012-09-21 03:30,21,906.5,908,903.5,905.5,84
,2012-09-21 04:00,21,905.75,905.75,902.75,902.75,286
,2012-09-21 04:30,21,903,904,901.75,902,126
,2012-09-21 05:00,21,902.25,904.25,902,902,4
,2012-09-21 05:30,21,903.25,904,901.5,902.25,23
,2012-09-21 06:00,21,901.25,901.25,900.25,901.25,5
,2012-09-21 06:30,21,900.25,900.75,899.75,899.75,121
,2012-09-21 07:00,21,899.75,904,899.75,902.25,59
,2012-09-21 07:30,21,901.75,904.5,900.75,902.5,20
,2012-09-21 08:00,21,901.5,903.25,901.25,903.25,122
,2012-09-21 08:30,21,902.5,904,900.25,903.75,146
,2012-09-21 09:00,21,905,906,902.75,903.25,177
,2012-09-21 09:30,21,902.5,906,901,901.25,656
,2012-09-21 10:00,21,901.75,906.5,901.5,905.5,282
,2012-09-21 10:30,21,905.5,907.25,905,906.25,195
,2012-09-21 11:00,21,906.75,908,906.5,906.75,511
,2012-09-21 11:30,21,907.25,909,905.25,907,424
,2012-09-21 12:00,21,907.25,908.25,902.5,905.25,493
,2012-09-21 12:30,21,905.25,906,903.5,905,311
,2012-09-21 13:00,21,905,906.75,904.5,904.75,194
,2012-09-21 13:30,21,904.75,909.75,903.5,909.5,745
,2012-09-23 17:00,24,908,916.75,907.75,911,120
,2012-09-23 17:30,24,911.5,912.25,910.75,912.25,11
,2012-09-23 18:00,24,912.25,912.25,911.5,911.5,2
,2012-09-23 18:30,24,911.5,912.25,911.25,912.25,4
,2012-09-23 19:00,24,912.25,912.25,909.75,909.75,2
,2012-09-23 19:30,24,909.75,911.5,909.75,911.25,6
,2012-09-23 20:00,24,908,908.25,905.5,905.5,5
,2012-09-23 20:30,24,903.75,905.75,903.75,905.75,6
,2012-09-23 21:00,24,905,905,900.5,901.25,8
,2012-09-23 21:30,24,901.5,902.5,900.5,901,14
,2012-09-23 22:00,24,903,904,903,904,2
,2012-09-23 22:30,24,904.5,904.5,904.25,904.25,8
,2012-09-23 23:30,24,904.25,904.25,904.25,904.25,2
,2012-09-24 00:30,24,905.5,905.5,904,904,2
,2012-09-24 01:00,24,904.75,905,904.5,905,4
,2012-09-24 01:30,24,907,911,907,908.25,102
,2012-09-24 02:00,24,908.25,910.25,907.75,910.25,8
,2012-09-24 02:30,24,911.25,911.25,910.75,911.25,5
,2012-09-24 03:00,24,910.75,914.25,910.75,913,107
,2012-09-24 03:30,24,913,913,907.75,908.5,78
,2012-09-24 04:00,24,908.75,908.75,906.75,907.75,21
,2012-09-24 04:30,24,907.5,907.5,906,906,8
,2012-09-24 05:00,24,904.5,904.5,903.5,903.5,4
,2012-09-24 05:30,24,903.75,903.75,902.75,902.75,8
,2012-09-24 06:00,24,904.25,904.25,903,903,2
,2012-09-24 06:30,24,902.5,902.75,900.75,900.75,13
,2012-09-24 07:00,24,900.5,901.5,899.25,901.25,21
,2012-09-24 07:30,24,903.25,904.5,903.25,904.5,3
,2012-09-24 08:00,24,902.25,902.25,901.5,901.5,2
,2012-09-24 08:30,24,900.25,902.5,899,900.25,111
,2012-09-24 09:00,24,900,900.5,898.25,899.5,62
,2012-09-24 09:30,24,899.5,900.5,895,896,787
,2012-09-24 10:00,24,895.75,901.75,894.25,898.75,374
,2012-09-24 10:30,24,898.25,901.75,896.25,900.5,169
,2012-09-24 11:00,24,900.25,900.25,897,898.25,197
,2012-09-24 11:30,24,898.25,898.25,895.5,897.25,186
,2012-09-24 12:00,24,897,900.75,895.5,900.25,120
,2012-09-24 12:30,24,901,907,901,905,178
,2012-09-24 13:00,24,904.5,907.25,903.25,904.75,191
,2012-09-24 13:30,24,904.75,908.75,901.75,901.75,565
,2012-09-24 17:00,25,900,900,898.75,899.25,9
,2012-09-24 17:30,25,899.75,900.75,899.75,900.75,2
,2012-09-24 18:00,25,900.75,901.25,899.5,899.5,5
,2012-09-24 18:30,25,899.5,899.5,897.5,897.5,10
,2012-09-24 19:00,25,897.5,898.5,897.5,898.5,3
,2012-09-24 19:30,25,899,901.5,899,901.5,5
,2012-09-24 20:00,25,901.5,905.25,901,903.75,22
,2012-09-24 20:30,25,904.5,906.5,903.75,903.75,9
,2012-09-24 21:00,25,903.75,903.75,901,902.75,8
,2012-09-24 21:30,25,902.5,902.5,901.75,901.75,3
,2012-09-24 22:00,25,901.75,902.5,901.25,901.25,8
,2012-09-24 22:30,25,901.25,901.25,901.25,901.25,1
,2012-09-24 23:00,25,902.5,902.5,901.75,901.75,2
,2012-09-24 23:30,25,902.25,902.25,902.25,902.25,1
,2012-09-25 00:00,25,903.25,903.25,902.5,902.5,3
,2012-09-25 00:30,25,902.5,902.5,901.5,901.5,6
,2012-09-25 01:00,25,900,901.75,898.75,898.75,9
,2012-09-25 01:30,25,899.5,900.5,899.5,900.5,11
,2012-09-25 02:00,25,900.5,900.5,900.5,900.5,2
,2012-09-25 02:30,25,904.25,906.25,904.25,906.25,4
,2012-09-25 03:00,25,906.25,906.25,905.5,905.5,4
,2012-09-25 03:30,25,905.5,905.5,904,904,4
,2012-09-25 04:00,25,903.75,904,903.75,904,5
,2012-09-25 04:30,25,904,904,903.5,903.5,17
,2012-09-25 05:00,25,903.5,904.25,903.5,904.25,36
,2012-09-25 05:30,25,904.25,904.25,903,903,14
,2012-09-25 06:00,25,903,905.5,903,905.5,28
,2012-09-25 06:30,25,905.5,905.75,903.25,903.25,17
,2012-09-25 07:00,25,903.75,905.25,903.75,905,13
,2012-09-25 07:30,25,905.25,909.25,905.25,908.5,93
,2012-09-25 08:00,25,908.75,908.75,904.5,907.25,34
,2012-09-25 08:30,25,906.25,906.75,905.25,905.25,9
,2012-09-25 09:00,25,904.25,904.25,902.25,902.5,17
,2012-09-25 09:30,25,901.5,902.5,892.75,895.5,773
,2012-09-25 10:00,25,895.5,899.5,894.25,898.75,230
,2012-09-25 10:30,25,898.75,900,897,897,67
,2012-09-25 11:00,25,897.25,898.75,893.5,896.25,122
,2012-09-25 11:30,25,895.75,896.5,894.25,894.75,85
,2012-09-25 12:00,25,894.75,896.75,894.25,895,83
,2012-09-25 12:30,25,895.25,897.25,895.25,895.75,65
,2012-09-25 13:00,25,895.75,895.75,892.5,893.5,114
,2012-09-25 13:30,25,892.75,899.75,892.25,899.25,303
,2012-09-25 17:00,26,899,899,898.75,898.75,7
,2012-09-25 17:30,26,898.75,899,898.75,899,5
,2012-09-25 18:00,26,898.5,898.75,898.25,898.75,3
,2012-09-25 18:30,26,899.25,899.5,899.25,899.5,3
,2012-09-25 19:00,26,899,900,899,900,10
,2012-09-25 19:30,26,899.5,899.75,899.5,899.75,7
,2012-09-25 20:00,26,898.25,898.25,897.5,897.5,3
,2012-09-25 20:30,26,898,898,897,897,2
,2012-09-25 21:00,26,897.5,897.5,897.5,897.5,2
,2012-09-25 21:30,26,896.5,897,896.5,896.75,6
,2012-09-25 22:00,26,896,896.5,896,896.25,3
,2012-09-25 22:30,26,897,897.5,897,897.5,2
,2012-09-26 00:00,26,897.25,897.25,897.25,897.25,1
,2012-09-26 00:30,26,896.5,896.5,896.5,896.5,1
,2012-09-26 01:00,26,897,897.25,895.75,896,9
,2012-09-26 01:30,26,895.75,895.75,893.5,893.75,10
,2012-09-26 02:00,26,894,894,892.75,892.75,38
,2012-09-26 03:00,26,892.5,892.5,887.75,889.75,209
,2012-09-26 03:30,26,889.5,891.25,889.5,891,14
,2012-09-26 04:00,26,892,892,888.5,889.75,47
,2012-09-26 04:30,26,889.5,889.5,888.5,888.5,3
,2012-09-26 05:00,26,888.25,889.5,888,889.5,29
,2012-09-26 05:30,26,889.25,890.75,889,889,22
,2012-09-26 06:00,26,888.75,888.75,887,887,51
,2012-09-26 06:30,26,887.25,890.25,887.25,890,68
,2012-09-26 07:00,26,889.25,889.25,887.25,888,28
,2012-09-26 07:30,26,887,889.75,886,889.75,57
,2012-09-26 08:00,26,889.5,891.25,889.5,890.25,152
,2012-09-26 08:30,26,890.25,890.75,886.75,887.5,341
,2012-09-26 09:00,26,887,888.5,885.5,886.5,368
,2012-09-26 09:30,26,886.25,887.5,883.5,884.25,1219
,2012-09-26 10:00,26,883.5,886,883.5,883.75,362
,2012-09-26 10:30,26,884.75,884.75,877.75,880,769
,2012-09-26 11:00,26,880.25,883.75,879.75,882,286
,2012-09-26 11:30,26,882,883.5,879.75,881.75,160
,2012-09-26 12:00,26,882.5,883.25,881,883.25,121
,2012-09-26 12:30,26,883.25,883.25,880.5,881.25,133
,2012-09-26 13:00,26,881.25,883.5,880.25,883.5,285
,2012-09-26 13:30,26,883,883,879,881.75,752
,2012-09-26 17:00,27,881.75,883.75,881.75,883.25,5
,2012-09-26 17:30,27,884.5,884.5,884.5,884.5,1
,2012-09-26 18:00,27,885,885.5,885,885.25,6
,2012-09-26 18:30,27,884.75,884.75,884.75,884.75,5
,2012-09-26 19:00,27,883.75,884.75,883,883,8
,2012-09-26 19:30,27,883.5,883.75,883,883,3
,2012-09-26 20:00,27,882.5,885,882.5,884.25,14
,2012-09-26 20:30,27,884.5,884.75,883,883.75,17
,2012-09-26 21:00,27,884.25,885.75,884,884,7
,2012-09-26 21:30,27,884,884,882.25,883.5,7
,2012-09-26 22:00,27,883,883.25,882.5,882.5,4
,2012-09-26 22:30,27,882,882.5,881.75,881.75,4
,2012-09-26 23:00,27,882.25,882.5,881.75,882.25,20
,2012-09-26 23:30,27,882.25,882.25,882.25,882.25,3
,2012-09-27 00:00,27,882.25,884,881.5,884,10
,2012-09-27 00:30,27,884.5,886,884.5,885.75,14
,2012-09-27 01:00,27,886,886.25,885.25,886,13
,2012-09-27 01:30,27,885,885.25,884.75,885,8
,2012-09-27 02:00,27,885,885.25,883.5,884,55
,2012-09-27 02:30,27,884,886.5,883.75,885.75,10
,2012-09-27 03:00,27,885,885,882.5,883,49
,2012-09-27 03:30,27,884,884,882.5,882.75,12
,2012-09-27 04:00,27,882.5,882.5,879.75,881,111
,2012-09-27 04:30,27,880,880,878.5,880,21
,2012-09-27 05:00,27,880,880,879,879,3
,2012-09-27 05:30,27,878.75,880.25,878.25,878.25,28
,2012-09-27 06:00,27,878.5,880.75,878,880.75,43
,2012-09-27 06:30,27,879.25,880.25,879,880,10
,2012-09-27 07:00,27,879.75,881.25,878.75,880.75,294
,2012-09-27 07:30,27,880.25,887.75,880.25,883,349
,2012-09-27 08:00,27,883.75,884.5,879.75,879.75,56
,2012-09-27 08:30,27,879.75,879.75,877.25,878.25,519
,2012-09-27 09:00,27,878.5,880.75,878.5,879.75,269
,2012-09-27 09:30,27,879.75,883.5,878,878.5,810
,2012-09-27 10:00,27,878.75,879,872.5,875,1148
,2012-09-27 10:30,27,874.75,876,871.5,875.25,461
,2012-09-27 11:00,27,875.5,875.75,867.75,868.25,626
,2012-09-27 11:30,27,868.75,869,866.5,866.75,483
,2012-09-27 12:00,27,867,867.25,861.5,865.75,894
,2012-09-27 12:30,27,865.5,867,863.75,865,510
,2012-09-27 13:00,27,865.25,866,864,865.75,293
,2012-09-27 13:30,27,866.25,869.5,864.75,867.75,508
,2012-09-27 17:00,28,868.25,872,868.25,868.75,78
,2012-09-27 17:30,28,869,869,866.25,867.5,32
,2012-09-27 18:00,28,867.25,868.25,867.25,868.25,20
,2012-09-27 18:30,28,868.25,868.5,868,868.5,16
,2012-09-27 19:00,28,867.75,870,867.75,870,31
,2012-09-27 19:30,28,869.25,869.25,867.25,867.25,3
,2012-09-27 20:00,28,870,872.5,870,870.25,31
,2012-09-27 20:30,28,870.5,871.75,870.25,870.25,34
,2012-09-27 21:00,28,870.25,871.5,870.25,871.5,6
,2012-09-27 21:30,28,871.75,872,870.5,870.5,27
,2012-09-27 22:00,28,871.5,872,871.25,871.75,22
,2012-09-27 22:30,28,871.25,871.25,870.5,870.5,11
,2012-09-27 23:00,28,871,871,870,870.25,13
,2012-09-27 23:30,28,870,870,869.75,869.75,4
,2012-09-28 00:00,28,869.25,869.25,868,868,4
,2012-09-28 00:30,28,867.5,868.5,865,868.5,33
,2012-09-28 01:00,28,868.5,870.25,867.5,870.25,49
,2012-09-28 01:30,28,870,872,869.75,871.75,60
,2012-09-28 02:00,28,871.25,871.25,866,866,30
,2012-09-28 02:30,28,867.25,868.5,867.25,867.75,24
,2012-09-28 03:00,28,866.25,867.25,866,867.25,28
,2012-09-28 03:30,28,867.75,868.25,865,865.25,114
,2012-09-28 04:00,28,865.25,866,864.5,864.75,41
,2012-09-28 04:30,28,864.75,865.25,863.75,864,33
,2012-09-28 05:00,28,865.5,865.75,865,865,20
,2012-09-28 05:30,28,864.75,865,864.75,865,12
,2012-09-28 06:00,28,865,865.5,863.5,865.5,188
,2012-09-28 06:30,28,864.25,868.25,864,867.25,53
,2012-09-28 07:00,28,867.5,868.25,865,865.5,215
,2012-09-28 07:30,28,866.25,890.5,866.25,886,1952
,2012-09-28 08:00,28,886.5,896,885.25,889.75,507
,2012-09-28 08:30,28,889.25,892,886.25,889.5,213
,2012-09-28 09:00,28,890,892.5,886.5,892.5,156
,2012-09-28 09:30,28,892.25,903.75,889.5,899.25,1502
,2012-09-28 10:00,28,899.75,907,899.75,906,672
,2012-09-28 10:30,28,906,915,906,907.75,597
,2012-09-28 11:00,28,907.75,910.75,907.25,908.5,330
,2012-09-28 11:30,28,908.5,911.75,908.5,911,255
,2012-09-28 12:00,28,911.25,912.5,909.5,911.75,390
,2012-09-28 12:30,28,911.75,913.25,911.5,912,292
,2012-09-28 13:00,28,912.75,916.25,911.25,914.25,528
,2012-09-28 13:30,28,915,916.75,909,909.25,1744
,2012-09-30 17:00,1,911.5,913.5,908,909,109
,2012-09-30 17:30,1,909,909,906.25,907,51
,2012-09-30 18:00,1,906,906,901.5,905,19
,2012-09-30 18:30,1,905.5,906.5,905.25,905.75,12
,2012-09-30 19:00,1,906,909.75,906,909.5,37
,2012-09-30 19:30,1,909.5,911.5,908.75,910,53
,2012-09-30 20:00,1,910.25,910.75,908.25,909,17
,2012-09-30 20:30,1,908.5,908.5,906.25,907.5,14
,2012-09-30 21:30,1,907,907,906.5,906.75,148
,2012-09-30 22:00,1,907,907.5,907,907.5,12
,2012-09-30 22:30,1,908,909.5,907.75,909.5,6
,2012-09-30 23:00,1,909.25,909.25,907.75,908,52
,2012-09-30 23:30,1,907.75,907.75,907.5,907.5,6
,2012-10-01 00:00,1,908,909.25,908,909.25,21
,2012-10-01 00:30,1,909.25,909.75,907.25,908.75,46
,2012-10-01 01:00,1,909,909.75,908.25,908.25,58
,2012-10-01 01:30,1,907.75,909.25,906.25,906.5,86
,2012-10-01 02:00,1,906.5,910.5,906.5,910.5,35
,2012-10-01 02:30,1,910.5,910.5,908.25,908.5,26
,2012-10-01 03:00,1,908.25,909,905.5,905.5,38
,2012-10-01 03:30,1,905.25,906.25,904.25,905.5,36
,2012-10-01 04:00,1,906.25,906.75,904.25,904.25,12
,2012-10-01 04:30,1,904.25,904.25,903,904,55
,2012-10-01 05:00,1,903,904.5,902.5,904,63
,2012-10-01 05:30,1,903,903,900,900,127
,2012-10-01 06:00,1,900.25,903,900.25,903,16
,2012-10-01 06:30,1,903.25,906,903.25,906,23
,2012-10-01 07:00,1,905.5,905.75,904.5,905,44
,2012-10-01 07:30,1,905,905,902.75,904.25,23
,2012-10-01 08:00,1,903.25,905.5,901.25,904.25,152
,2012-10-01 08:30,1,904.25,908,904.25,907.5,111
,2012-10-01 09:00,1,908,908.75,904.75,908,222
,2012-10-01 09:30,1,908.5,908.75,892.75,897.5,1391
,2012-10-01 10:00,1,898,900.25,894.25,895.25,583
,2012-10-01 10:30,1,895,895.5,887.75,888.5,1251
,2012-10-01 11:00,1,888.25,889,884,888.75,456
,2012-10-01 11:30,1,888.75,889.5,885,887,208
,2012-10-01 12:00,1,887,890.75,885.75,886.75,207
,2012-10-01 12:30,1,886.75,889.5,885.25,887.75,185
,2012-10-01 13:00,1,888,893,887,892.25,289
,2012-10-01 13:30,1,892.25,896.75,890,894.25,705
,2012-10-01 17:00,2,896.25,896.5,893,893,36
,2012-10-01 17:30,2,892.75,892.75,891.25,891.25,20
,2012-10-01 18:00,2,892.5,892.5,892.5,892.5,1
,2012-10-01 18:30,2,892.25,892.5,892,892,3
,2012-10-01 19:00,2,891.75,892.25,891.75,892.25,2
,2012-10-01 19:30,2,892.5,893,892.5,892.5,24
,2012-10-01 20:00,2,892.25,892.75,892.25,892.75,3
,2012-10-01 20:30,2,893,893,893,893,1
,2012-10-01 21:00,2,892.75,892.75,892.25,892.25,4
,2012-10-01 21:30,2,892.75,893.25,892.75,893.25,2
,2012-10-01 22:00,2,893,893.75,893,893.75,3
,2012-10-01 22:30,2,893.5,894.25,893.5,893.5,15
,2012-10-01 23:00,2,893.25,893.25,892.75,892.75,2
,2012-10-01 23:30,2,893.25,893.25,893.25,893.25,1
,2012-10-02 00:00,2,893,893.5,892.5,892.5,3
,2012-10-02 00:30,2,892.25,892.25,889,891,25
,2012-10-02 01:00,2,890.5,890.5,889,889.5,9
,2012-10-02 01:30,2,890.25,891.25,890.25,890.75,13
,2012-10-02 02:00,2,890.25,891.5,888,888.25,13
,2012-10-02 02:30,2,889.25,889.25,889.25,889.25,1
,2012-10-02 03:00,2,889.25,890,889.25,890,5
,2012-10-02 03:30,2,890,890,887.5,887.5,7
,2012-10-02 04:00,2,888.75,889,888.75,889,3
,2012-10-02 04:30,2,889,889,886,889,38
,2012-10-02 05:00,2,888.25,888.25,884.75,885.5,16
,2012-10-02 05:30,2,886.5,887,884.5,884.5,42
,2012-10-02 06:00,2,884.5,885.25,883.5,884.5,34
,2012-10-02 06:30,2,885,885.75,885,885.25,6
,2012-10-02 07:00,2,884,884.5,882.5,884,32
,2012-10-02 07:30,2,884,884,879,879,421
,2012-10-02 08:00,2,880.25,883.5,880.25,883.5,78
,2012-10-02 08:30,2,883.25,883.75,882.5,883.5,16
,2012-10-02 09:00,2,883.75,886.25,882.75,886.25,213
,2012-10-02 09:30,2,886,887.75,879,883.25,455
,2012-10-02 10:00,2,882.5,882.5,878.25,880.25,330
,2012-10-02 10:30,2,880.25,885,880.25,882.75,167
,2012-10-02 11:00,2,883,883.75,881.5,882.25,418
,2012-10-02 11:30,2,881.75,882,879.75,880,219
,2012-10-02 12:00,2,879.75,879.75,875.5,876.75,557
,2012-10-02 12:30,2,878.25,879.5,876,879.25,221
,2012-10-02 13:00,2,879.25,881,877.5,881,188
,2012-10-02 13:30,2,880,884.5,879.75,882.75,637
,2012-10-02 17:00,3,882.75,882.75,881.75,881.75,3
,2012-10-02 17:30,3,880.25,880.25,879.25,879.25,6
,2012-10-02 18:00,3,879.5,879.5,879.5,879.5,2
,2012-10-02 18:30,3,878.75,878.75,878.75,878.75,1
,2012-10-02 19:00,3,877.75,877.75,877.5,877.5,2
,2012-10-02 19:30,3,879.25,881,878.5,880.75,14
,2012-10-02 20:00,3,880.75,880.75,880.75,880.75,1
,2012-10-02 20:30,3,880,880.75,880,880.75,11
,2012-10-02 21:00,3,880.25,880.25,879,879,4
,2012-10-02 21:30,3,877,877,876.25,876.25,4
,2012-10-02 22:00,3,877.25,877.25,877,877,5
,2012-10-02 22:30,3,876.75,877.5,876.75,877,42
,2012-10-02 23:00,3,877.25,877.25,877.25,877.25,15
,2012-10-02 23:30,3,877.25,877.25,877,877,60
,2012-10-03 00:00,3,876.25,876.25,876,876,59
,2012-10-03 00:30,3,875.5,875.75,875,875.25,31
,2012-10-03 01:00,3,875.25,875.25,874,874.25,86
,2012-10-03 01:30,3,874.25,874.25,872.75,872.75,74
,2012-10-03 02:00,3,872.5,872.5,871,871,43
,2012-10-03 02:30,3,871.5,871.5,869.75,870,19
,2012-10-03 03:00,3,870.5,870.5,869,869.75,87
,2012-10-03 03:30,3,868.5,870,868.5,869.25,57
,2012-10-03 04:00,3,870,872.75,870,872,33
,2012-10-03 04:30,3,872,873.5,872,873.5,59
,2012-10-03 05:00,3,873.25,873.75,872,873.75,51
,2012-10-03 05:30,3,874,875,873,874.25,21
,2012-10-03 06:00,3,874.25,876.75,874.25,876.75,11
,2012-10-03 06:30,3,876,878,875.5,876.25,13
,2012-10-03 07:00,3,876,876,874.75,876,15
,2012-10-03 07:30,3,875.75,875.75,874,874.5,117
,2012-10-03 08:00,3,875,877.75,874.75,877.5,130
,2012-10-03 08:30,3,877,877.25,874.75,874.75,85
,2012-10-03 09:00,3,874.5,877.5,874.25,875.25,305
,2012-10-03 09:30,3,875.25,877.25,872.75,873.25,582
,2012-10-03 10:00,3,873,875,871,871.25,416
,2012-10-03 10:30,3,871,875.5,870,874.5,232
,2012-10-03 11:00,3,874.75,878,874.5,876.5,225
,2012-10-03 11:30,3,876.5,883.75,876.5,881,562
,2012-10-03 12:00,3,882.25,883,878,879.5,143
,2012-10-03 12:30,3,879.75,887.75,878.75,887.5,466
,2012-10-03 13:00,3,888,889.5,883.75,885.25,363
,2012-10-03 13:30,3,884.25,886.25,881.25,882.5,571
,2012-10-03 17:00,4,884,884,883,883.75,54
,2012-10-03 17:30,4,884.5,884.5,883,883,92
,2012-10-03 18:00,4,883,883,882.25,882.25,8
,2012-10-03 18:30,4,882.25,882.25,881.25,881.25,58
,2012-10-03 19:00,4,881,881.25,880.75,881.25,8
,2012-10-03 19:30,4,881,881,881,881,2
,2012-10-03 20:00,4,881.25,881.25,880.75,881,10
,2012-10-03 20:30,4,881,881.25,880.75,880.75,22
,2012-10-03 21:00,4,881.25,881.25,879.5,879.5,37
,2012-10-03 21:30,4,880.25,881.25,880.25,881.25,18
,2012-10-03 22:00,4,880.5,881,880.25,880.25,11
,2012-10-03 22:30,4,880.5,881,880.5,880.5,75
,2012-10-03 23:00,4,880.25,880.5,880.25,880.5,4
,2012-10-03 23:30,4,880,880.5,879.75,879.75,62
,2012-10-04 00:00,4,880,880.25,879.5,879.75,27
,2012-10-04 00:30,4,878.5,878.5,878,878.5,11
,2012-10-04 01:00,4,878,878,878,878,6
,2012-10-04 01:30,4,878,879.5,878,879.5,50
,2012-10-04 02:00,4,879.25,880,879.25,880,15
,2012-10-04 02:30,4,879.5,879.5,879.5,879.5,12
,2012-10-04 03:00,4,880,880.25,879.25,879.25,41
,2012-10-04 03:30,4,879.5,880,879.25,879.25,47
,2012-10-04 04:00,4,880.25,881.25,880.25,881.25,59
,2012-10-04 04:30,4,881.25,884.75,881,884.75,167
,2012-10-04 05:00,4,885.5,886.25,884.75,884.75,45
,2012-10-04 05:30,4,885,885.25,884.75,885.25,21
,2012-10-04 06:00,4,884.75,884.75,884.25,884.25,17
,2012-10-04 06:30,4,884.25,886.25,884.25,886.25,11
,2012-10-04 07:00,4,886.25,887.25,885.5,887,25
,2012-10-04 07:30,4,887.25,888.25,884.5,884.75,81
,2012-10-04 08:00,4,886.5,890.25,886.5,889.25,181
,2012-10-04 08:30,4,890,892,889.25,890.5,106
,2012-10-04 09:00,4,890.75,892.75,890.75,891.75,191
,2012-10-04 09:30,4,891.75,892,883.25,886.75,896
,2012-10-04 10:00,4,887,889,882.5,883.5,391
,2012-10-04 10:30,4,883.5,884.25,880,883,184
,2012-10-04 11:00,4,882.5,886,882.5,884.75,174
,2012-10-04 11:30,4,884.75,888,884.5,884.75,374
,2012-10-04 12:00,4,884.75,885.5,883.25,885,73
,2012-10-04 12:30,4,885,885,882.5,883.25,44
,2012-10-04 13:00,4,882.5,885.75,882.5,883.5,356
,2012-10-04 13:30,4,882.75,883,878.5,880,853
,2012-10-04 17:00,5,879.75,881.75,879.75,881.75,8
,2012-10-04 17:30,5,881.5,881.5,880.25,880.25,4
,2012-10-04 18:00,5,881.75,882,881.75,882,2
,2012-10-04 18:30,5,880.75,883,880.75,883,7
,2012-10-04 19:00,5,882.75,882.75,882.75,882.75,1
,2012-10-04 20:30,5,882.25,882.25,882.25,882.25,2
,2012-10-04 21:30,5,881.75,881.75,881.75,881.75,10
,2012-10-04 22:00,5,880.75,880.75,880,880,24
,2012-10-04 22:30,5,879.75,879.75,879.75,879.75,1
,2012-10-04 23:00,5,880,880,880,880,1
,2012-10-04 23:30,5,879.5,880,879.5,880,161
,2012-10-05 00:00,5,880,880,879.5,879.75,73
,2012-10-05 00:30,5,879.5,879.5,879.5,879.5,11
,2012-10-05 01:00,5,879.25,879.25,878.75,878.75,14
,2012-10-05 01:30,5,878.75,878.75,876.75,876.75,66
,2012-10-05 02:00,5,877.25,877.25,875.75,877.25,4
,2012-10-05 02:30,5,876.75,876.75,876.75,876.75,1
,2012-10-05 03:00,5,877.5,877.5,876.25,876.25,23
,2012-10-05 03:30,5,875.75,878.5,874.75,878.5,328
,2012-10-05 04:00,5,878.5,879,878.5,878.5,10
,2012-10-05 04:30,5,878.25,878.25,876.5,876.5,21
,2012-10-05 05:00,5,877,877,875.75,876.75,39
,2012-10-05 05:30,5,875.75,876.75,875.75,876.75,101
,2012-10-05 06:00,5,878,878.75,877.5,878.5,11
,2012-10-05 06:30,5,878.5,878.75,877.25,878,39
,2012-10-05 07:00,5,878.25,878.75,877.75,877.75,59
,2012-10-05 07:30,5,879,879.5,877,877,134
,2012-10-05 08:00,5,877.5,880,877,877.75,51
,2012-10-05 08:30,5,877.5,878.5,877,878.25,26
,2012-10-05 09:00,5,878,878,876.75,877,132
,2012-10-05 09:30,5,876.5,878.5,873.25,876.5,1052
,2012-10-05 10:00,5,876.25,876.25,871.25,874,334
,2012-10-05 10:30,5,874.75,875.25,872,874.25,165
,2012-10-05 11:00,5,874.25,877,873.5,876,210
,2012-10-05 11:30,5,876.25,876.25,871.5,871.75,467
,2012-10-05 12:00,5,871.75,872,868.75,869.75,315
,2012-10-05 12:30,5,869.25,871.75,869.25,870,112
,2012-10-05 13:00,5,870.25,872.5,870,870,145
,2012-10-05 13:30,5,870,871,867.25,868,1134
,2012-10-07 17:00,8,868.25,868.25,867,867,12
,2012-10-07 17:30,8,867.25,868.75,866.75,868.75,53
,2012-10-07 18:00,8,868.75,869.75,868.75,869.5,34
,2012-10-07 18:30,8,869.75,869.75,869.25,869.75,51
,2012-10-07 19:00,8,869.75,870,869,870,14
,2012-10-07 19:30,8,870.25,876,870.25,873.25,38
,2012-10-07 20:00,8,873.5,875.5,873.5,875.5,15
,2012-10-07 20:30,8,875.5,876.25,875,875,5
,2012-10-07 21:00,8,876,876,872.75,873.25,7
,2012-10-07 21:30,8,873.75,873.75,873.5,873.5,2
,2012-10-07 22:00,8,873,873.25,872.25,872.25,4
,2012-10-07 22:30,8,872.25,872.75,872.25,872.75,3
,2012-10-07 23:30,8,872.25,872.25,872.25,872.25,1
,2012-10-08 00:30,8,871.75,871.75,871.75,871.75,1
,2012-10-08 01:00,8,872.75,872.75,871.25,871.75,4
,2012-10-08 01:30,8,871.5,872,871.5,872,6
,2012-10-08 02:00,8,872,872,869,869,10
,2012-10-08 02:30,8,869,869,868.25,868.75,6
,2012-10-08 03:00,8,868.75,868.75,867.75,868.5,24
,2012-10-08 03:30,8,868.5,868.75,868.5,868.75,22
,2012-10-08 04:00,8,869.25,870,869.25,869.75,32
,2012-10-08 04:30,8,870.25,870.25,869.5,869.5,51
,2012-10-08 05:00,8,870.25,870.25,868.75,868.75,50
,2012-10-08 05:30,8,869.25,869.25,868.75,868.75,33
,2012-10-08 06:30,8,870.5,870.5,870,870,3
,2012-10-08 07:00,8,870.25,870.75,867.75,868,92
,2012-10-08 07:30,8,868,871.75,868,870.25,87
,2012-10-08 08:00,8,870.25,871.5,869.75,871.25,287
,2012-10-08 08:30,8,870.75,871.5,870,870.5,77
,2012-10-08 09:00,8,870.75,872.75,870.25,872.5,115
,2012-10-08 09:30,8,873,878.25,872.5,876.5,819
,2012-10-08 10:00,8,877,877.25,873,874.25,538
,2012-10-08 10:30,8,874,875.25,873.75,874.25,187
,2012-10-08 11:00,8,874.25,877,874.25,875,310
,2012-10-08 11:30,8,874.5,874.75,872,873.25,161
,2012-10-08 12:00,8,873.25,873.75,871.75,873,130
,2012-10-08 12:30,8,873.25,873.5,871.75,872.5,109
,2012-10-08 13:00,8,871.75,873.75,871,871.5,408
,2012-10-08 13:30,8,871,872.5,870,870.75,647
,2012-10-08 17:00,9,870,872.25,870,872.25,55
,2012-10-08 17:30,9,871.25,871.25,871,871,6
,2012-10-08 18:30,9,872.5,872.75,872.5,872.75,2
,2012-10-08 19:00,9,873.5,874,873.5,873.75,3
,2012-10-08 19:30,9,874.5,875.25,874.5,875,6
,2012-10-08 20:00,9,875.25,876,875.25,875.5,6
,2012-10-08 20:30,9,875,875,875,875,1
,2012-10-08 21:00,9,875,875,874.25,874.5,14
,2012-10-08 21:30,9,875.5,875.5,875.25,875.5,3
,2012-10-08 22:00,9,875.25,876.75,875,876.75,22
,2012-10-08 22:30,9,877,877.75,877,877.75,4
,2012-10-08 23:00,9,877.75,878.5,877.75,878.25,15
,2012-10-08 23:30,9,878.5,878.5,878,878,3
,2012-10-09 00:00,9,878.5,878.75,878.5,878.75,25
,2012-10-09 00:30,9,878.5,878.75,876.25,876.75,50
,2012-10-09 01:00,9,877.25,878.5,877.25,877.75,5
,2012-10-09 01:30,9,877.5,877.5,876.5,876.5,3
,2012-10-09 02:00,9,878.25,878.25,878.25,878.25,1
,2012-10-09 02:30,9,877,877,876.5,877,39
,2012-10-09 03:00,9,877.25,877.5,876.5,876.5,43
,2012-10-09 03:30,9,875.5,877.5,875.5,877.5,11
,2012-10-09 04:30,9,877,879.5,877,879,11
,2012-10-09 05:00,9,879,880,878.5,879,80
,2012-10-09 05:30,9,879.75,879.75,879.25,879.25,2
,2012-10-09 06:00,9,879.75,880.5,879,879.5,58
,2012-10-09 06:30,9,880,880,877.25,878.75,7
,2012-10-09 07:00,9,878.75,879.5,878.5,879.5,27
,2012-10-09 07:30,9,881.25,881.25,880,880,65
,2012-10-09 08:00,9,881,881,879.5,879.5,167
,2012-10-09 08:30,9,879.5,882.75,879.25,880.5,115
,2012-10-09 09:00,9,880.25,883,879.25,882.75,89
,2012-10-09 09:30,9,882.5,883.75,879.75,880,373
,2012-10-09 10:00,9,880,881.25,879,880.5,527
,2012-10-09 10:30,9,880.5,880.5,877,877.5,677
,2012-10-09 11:00,9,877.25,878.5,876.5,877.5,433
,2012-10-09 11:30,9,877.75,878.75,876.75,877.5,132
,2012-10-09 12:00,9,878.25,878.25,876.5,877.75,132
,2012-10-09 12:30,9,877.5,878.25,876.5,876.5,162
,2012-10-09 13:00,9,876.75,878.25,876,878,251
,2012-10-09 13:30,9,878.25,878.5,875,875.75,595
,2012-10-09 17:00,10,876,876.75,876,876.5,3
,2012-10-09 17:30,10,875.75,875.75,875.75,875.75,1
,2012-10-09 18:00,10,875.75,875.75,875.75,875.75,6
,2012-10-09 18:30,10,875.75,875.75,875.25,875.25,21
,2012-10-09 19:00,10,875.75,875.75,875,875.25,86
,2012-10-09 19:30,10,875,876.5,875,875.75,34
,2012-10-09 20:00,10,875.25,876,875,876,111
,2012-10-09 20:30,10,876,877.25,876,876,13
,2012-10-09 21:00,10,875.75,876.25,875.75,876.25,2
,2012-10-09 21:30,10,877,877.25,876,876.25,5
,2012-10-09 22:00,10,875.75,876,875.25,875.75,13
,2012-10-09 23:00,10,876,876,876,876,2
,2012-10-10 00:30,10,877,877,877,877,1
,2012-10-10 01:00,10,878,878,878,878,2
,2012-10-10 01:30,10,877.75,879.75,877.75,878.25,32
,2012-10-10 02:00,10,879,880.5,879,880.5,82
,2012-10-10 02:30,10,880.5,881,880.5,881,29
,2012-10-10 03:00,10,880.5,881.5,880.5,881.5,25
,2012-10-10 03:30,10,881.5,881.5,880.5,881.25,26
,2012-10-10 04:00,10,881.25,881.25,880,880.25,16
,2012-10-10 05:00,10,880,880.25,879.25,880.25,20
,2012-10-10 05:30,10,880.25,880.25,879.5,879.5,18
,2012-10-10 06:00,10,879.25,879.25,879.25,879.25,45
,2012-10-10 06:30,10,879.5,879.75,879.5,879.5,4
,2012-10-10 07:00,10,879.75,879.75,879.25,879.25,16
,2012-10-10 07:30,10,879.75,879.75,877.75,878.75,24
,2012-10-10 08:00,10,878.75,880.5,878.75,880,14
,2012-10-10 08:30,10,881,881.25,880.25,880.5,31
,2012-10-10 09:00,10,880.75,881.25,878.75,879.5,120
,2012-10-10 09:30,10,880,888,879.5,884.5,801
,2012-10-10 10:00,10,884.75,885.25,879.75,881.75,974
,2012-10-10 10:30,10,881,882,876.5,880.25,384
,2012-10-10 11:00,10,880,881.25,879.5,880.75,237
,2012-10-10 11:30,10,880.5,881.75,880.5,880.75,117
,2012-10-10 12:00,10,881,881.75,881,881.5,67
,2012-10-10 12:30,10,881.5,882.75,880.5,882,158
,2012-10-10 13:00,10,882,882.5,877.25,878.75,433
,2012-10-10 13:30,10,879.5,882.25,879,882.25,308
,2012-10-10 17:00,11,881.5,881.75,881,881.75,3
,2012-10-10 17:30,11,881.25,881.25,881.25,881.25,12
,2012-10-10 18:00,11,881,881,880,880.5,27
,2012-10-10 18:30,11,880,880,880,880,2
,2012-10-10 19:00,11,880,880,879,879,2
,2012-10-10 19:30,11,879.25,879.25,879.25,879.25,6
,2012-10-10 20:00,11,879,879.25,879,879.25,6
,2012-10-10 20:30,11,879.75,881.5,879.75,881.25,11
,2012-10-10 21:00,11,881.5,881.5,881.5,881.5,3
,2012-10-10 21:30,11,881.5,882,881.5,882,24
,2012-10-10 22:00,11,881.5,883,881.5,882.75,16
,2012-10-10 22:30,11,882.25,882.25,880.25,880.25,28
,2012-10-10 23:00,11,879.75,879.75,878.5,878.5,3
,2012-10-10 23:30,11,878,879,878,879,3
,2012-10-11 00:00,11,878.25,878.25,878,878,7
,2012-10-11 00:30,11,878.75,878.75,876.5,876.5,52
,2012-10-11 01:00,11,877,877.25,877,877,10
,2012-10-11 01:30,11,877.25,877.25,876.75,877,7
,2012-10-11 02:00,11,876.75,878.75,876.75,878.75,37
,2012-10-11 02:30,11,878.5,878.75,878.5,878.75,2
,2012-10-11 03:00,11,878.25,878.25,870.5,872.25,201
,2012-10-11 03:30,11,871.25,875,871.25,875,199
,2012-10-11 04:00,11,875,876,873,875,155
,2012-10-11 04:30,11,874.25,875,874,875,32
,2012-10-11 05:00,11,874,874.75,874,874.25,17
,2012-10-11 05:30,11,874.5,874.5,874,874,11
,2012-10-11 06:00,11,875.75,876.5,875.25,876.5,19
,2012-10-11 06:30,11,875.75,876,875,875.25,43
,2012-10-11 07:00,11,875.5,882,875,882,231
,2012-10-11 07:30,11,877.75,901.25,874.75,894.75,1754
,2012-10-11 08:00,11,894,894.5,889.5,890,398
,2012-10-11 08:30,11,890,890.75,887.75,890.5,383
,2012-10-11 09:00,11,890.75,891.5,888,891.25,166
,2012-10-11 09:30,11,890.75,904.5,890.75,898.25,1880
,2012-10-11 10:00,11,899,903,899,901.75,521
,2012-10-11 10:30,11,901.5,902.25,895.25,897,621
,2012-10-11 11:00,11,896.5,899.75,895.5,899.5,375
,2012-10-11 11:30,11,900,901.25,897,898,382
,2012-10-11 12:00,11,898.25,901,897.75,900,214
,2012-10-11 12:30,11,899.75,902.75,899,900,584
,2012-10-11 13:00,11,900.5,900.5,896.25,897.5,272
,2012-10-11 13:30,11,898,902,896,897,547
,2012-10-11 17:00,12,897,897,893,893,60
,2012-10-11 17:30,12,893.25,894.5,892.25,893.75,52
,2012-10-11 18:00,12,893.5,894,893,894,15
,2012-10-11 18:30,12,894,894,893.75,894,34
,2012-10-11 19:00,12,892.75,893,892.75,893,6
,2012-10-11 19:30,12,893,893,892,892,14
,2012-10-11 20:00,12,892.5,895,892.25,894.75,102
,2012-10-11 20:30,12,894.25,895,892.5,892.5,13
,2012-10-11 21:00,12,893.25,894,893.25,894,23
,2012-10-11 21:30,12,894,894.5,894,894.5,31
,2012-10-11 22:30,12,892.25,892.25,892.25,892.25,3
,2012-10-11 23:00,12,892.5,892.5,892.5,892.5,3
,2012-10-11 23:30,12,892,892,892,892,1
,2012-10-12 00:00,12,892.25,892.25,892.25,892.25,2
,2012-10-12 00:30,12,891.75,892,889.5,889.75,132
,2012-10-12 01:00,12,889.75,890,889.25,889.25,11
,2012-10-12 01:30,12,889.25,889.5,888.75,888.75,16
,2012-10-12 02:00,12,888.75,888.75,888.5,888.5,35
,2012-10-12 02:30,12,888.25,888.25,887.75,888.25,45
,2012-10-12 03:00,12,888.75,888.75,886.5,888,161
,2012-10-12 03:30,12,888,893,887.75,892.25,42
,2012-10-12 04:00,12,891.75,891.75,889.25,889.25,27
,2012-10-12 04:30,12,890.25,890.25,888.75,888.75,13
,2012-10-12 05:00,12,890.25,891.25,890.25,891.25,22
,2012-10-12 05:30,12,891,891,891,891,20
,2012-10-12 06:00,12,891.25,891.25,890,890,5
,2012-10-12 06:30,12,889.75,890.5,889.5,889.75,50
,2012-10-12 07:00,12,889.75,890.25,889,890.25,171
,2012-10-12 07:30,12,890,890.75,888,888,213
,2012-10-12 08:00,12,888,888.75,887,888.5,230
,2012-10-12 08:30,12,888.5,890,887.75,889.25,279
,2012-10-12 09:00,12,889,889,886.5,887.25,181
,2012-10-12 09:30,12,886.75,886.75,875.5,876.75,2588
,2012-10-12 10:00,12,877,877,871.75,873.25,786
,2012-10-12 10:30,12,873.25,874,872,872,432
,2012-10-12 11:00,12,872,872.5,867.75,871.25,841
,2012-10-12 11:30,12,870.5,875.25,870.25,872.25,438
,2012-10-12 12:00,12,870.25,870.5,869.25,870.25,86
,2012-10-12 12:30,12,869.75,870.5,865.25,867.75,437
,2012-10-12 13:00,12,868,870.75,866.75,870,267
,2012-10-12 13:30,12,870,871.5,868.25,869.25,655
,2012-10-14 17:00,15,871.25,871.5,866.75,867.75,64
,2012-10-14 17:30,15,867,867,864.75,864.75,82
,2012-10-14 18:00,15,864.75,865,864.75,865,9
,2012-10-14 18:30,15,864.25,865.25,864.25,865.25,12
,2012-10-14 19:00,15,865.25,865.25,864.75,865,7
,2012-10-14 19:30,15,864.25,865.25,864.25,865,4
,2012-10-14 20:00,15,864.5,866,864.5,865.5,26
,2012-10-14 20:30,15,865.25,865.5,865,865.5,5
,2012-10-14 21:00,15,865.25,865.25,864.5,865,10
,2012-10-14 21:30,15,864.25,864.75,864.25,864.75,9
,2012-10-14 22:00,15,866,866.5,866,866.25,42
,2012-10-14 22:30,15,866,866.5,866,866.5,117
,2012-10-14 23:00,15,866.5,866.5,866,866.5,21
,2012-10-14 23:30,15,867.25,868.25,867.25,868.25,14
,2012-10-15 00:00,15,868.75,868.75,867,867,6
,2012-10-15 00:30,15,867.5,867.5,866,866,4
,2012-10-15 01:00,15,865.75,865.75,864.25,864.5,6
,2012-10-15 01:30,15,864.5,865.75,864.5,865.5,4
,2012-10-15 02:00,15,865.75,865.75,864.5,865,28
,2012-10-15 02:30,15,865,867,865,866.25,60
,2012-10-15 03:00,15,866.25,866.25,865.5,865.5,37
,2012-10-15 03:30,15,864.75,864.75,862.5,863,47
,2012-10-15 04:00,15,862.25,864.25,862.25,864.25,102
,2012-10-15 04:30,15,864.25,864.75,864,864.75,39
,2012-10-15 05:00,15,864.75,864.75,863,863.75,33
,2012-10-15 05:30,15,862.75,864,861.75,864,135
,2012-10-15 06:00,15,863.75,863.75,862.25,862.25,297
,2012-10-15 06:30,15,862,862,855,858.25,379
,2012-10-15 07:00,15,859,860.75,858.5,860.75,47
,2012-10-15 07:30,15,861,867.75,861,863.5,86
,2012-10-15 08:00,15,864,866.75,864,866.5,50
,2012-10-15 08:30,15,866.75,868.75,865.75,865.75,55
,2012-10-15 09:00,15,865.75,866.75,864,864,143
,2012-10-15 09:30,15,863.5,864.5,856.5,864,1305
,2012-10-15 10:00,15,863.25,863.25,858.75,859.5,211
,2012-10-15 10:30,15,859.5,859.5,858.5,858.75,73
,2012-10-15 11:00,15,858.5,862.5,858,862.5,329
,2012-10-15 11:30,15,862.75,862.75,859,859,294
,2012-10-15 12:00,15,859.5,859.5,855.25,855.5,185
,2012-10-15 12:30,15,855.25,857,855,856,301
,2012-10-15 13:00,15,856,859.25,853,859.25,426
,2012-10-15 13:30,15,858.5,861.5,858.25,860.25,262
,2012-10-15 17:00,16,860.25,865.75,860.25,864.25,26
,2012-10-15 17:30,16,864.25,865.75,864.25,865.25,5
,2012-10-15 18:00,16,865.75,869.5,865.75,868.5,19
,2012-10-15 18:30,16,868.75,869,866.75,869,6
,2012-10-15 19:00,16,869.25,869.25,867.25,867.25,8
,2012-10-15 19:30,16,867.25,868,867.25,868,3
,2012-10-15 20:00,16,868,868,866.25,866.25,29
,2012-10-15 20:30,16,866.75,866.75,866.25,866.5,15
,2012-10-15 21:00,16,867,867,867,867,1
,2012-10-15 21:30,16,867.25,867.25,867.25,867.25,2
,2012-10-15 22:00,16,867.25,867.25,866,866.5,33
,2012-10-15 22:30,16,866.25,866.25,866.25,866.25,3
,2012-10-15 23:00,16,865.5,866.25,865.25,865.5,35
,2012-10-15 23:30,16,865.5,865.5,865,865,10
,2012-10-16 00:00,16,865.5,865.5,865,865,8
,2012-10-16 00:30,16,865.5,865.75,865,865.25,22
,2012-10-16 01:00,16,865.25,865.75,865,865,36
,2012-10-16 01:30,16,865.75,865.75,864.25,864.25,4
,2012-10-16 02:00,16,864.5,865.5,864,865.5,13
,2012-10-16 02:30,16,865.25,866,865.25,866,32
,2012-10-16 03:00,16,866,867,866,867,24
,2012-10-16 03:30,16,866.25,866.75,865.75,866.25,19
,2012-10-16 04:00,16,866.25,866.5,863.5,864.25,73
,2012-10-16 04:30,16,865.25,867.25,865,867.25,74
,2012-10-16 05:00,16,866.75,866.75,865.75,866.75,38
,2012-10-16 05:30,16,867.25,867.25,867.25,867.25,1
,2012-10-16 06:00,16,866.75,867.25,866.75,867,19
,2012-10-16 06:30,16,867.25,869.75,867.25,869.75,69
,2012-10-16 07:00,16,869,869,867.25,869,70
,2012-10-16 07:30,16,869,869.25,868,868.5,9
,2012-10-16 08:00,16,868,868,865.75,866.75,51
,2012-10-16 08:30,16,867,868.25,866.5,868,76
,2012-10-16 09:00,16,868.75,868.75,866,866,169
,2012-10-16 09:30,16,865.75,865.75,859.5,865.5,1091
,2012-10-16 10:00,16,865.25,865.75,859,862.25,705
,2012-10-16 10:30,16,862.75,864.5,859,862,902
,2012-10-16 11:00,16,861.75,863.75,859.25,859.5,200
,2012-10-16 11:30,16,859.5,859.75,857,857.25,510
,2012-10-16 12:00,16,858,859,857,857,178
,2012-10-16 12:30,16,856.75,859.75,856,858.25,147
,2012-10-16 13:00,16,859,860.5,858.25,858.5,62
,2012-10-16 13:30,16,859.5,862.5,859.5,860,258
,2012-10-16 17:00,17,861,861.5,860.25,860.25,18
,2012-10-16 17:30,17,860.5,860.75,860.5,860.75,2
,2012-10-16 18:00,17,861.25,861.25,861.25,861.25,1
,2012-10-16 18:30,17,860,860,859.5,859.5,2
,2012-10-16 19:00,17,859,859,859,859,1
,2012-10-16 19:30,17,859,859,858.5,859,5
,2012-10-16 20:00,17,858.75,862.25,858,862,36
,2012-10-16 20:30,17,863,863,862.5,862.5,7
,2012-10-16 21:00,17,863.75,863.75,863.5,863.75,7
,2012-10-16 21:30,17,863.5,865,863.5,865,12
,2012-10-16 22:00,17,865,865,864.25,864.25,20
,2012-10-16 22:30,17,864.25,864.25,863.75,863.75,6
,2012-10-16 23:00,17,864,864,863.5,863.75,10
,2012-10-16 23:30,17,864,864,863.5,863.5,5
,2012-10-17 00:00,17,863.5,863.5,863.5,863.5,1
,2012-10-17 00:30,17,863.5,863.5,863,863,6
,2012-10-17 01:00,17,863.25,863.5,863,863.5,10
,2012-10-17 01:30,17,863,864.75,862.75,864.5,45
,2012-10-17 02:00,17,864.5,867,864.5,867,17
,2012-10-17 02:30,17,866,866,865,865,3
,2012-10-17 03:00,17,863.75,864,863.5,864,9
,2012-10-17 03:30,17,863.25,866,863.25,865.75,22
,2012-10-17 04:00,17,866,866,865,865,135
,2012-10-17 04:30,17,865,865,864.75,864.75,4
,2012-10-17 05:00,17,865.5,865.5,865.25,865.5,4
,2012-10-17 05:30,17,865.5,866,865.5,865.5,140
,2012-10-17 06:00,17,866,866,864.75,864.75,144
,2012-10-17 06:30,17,865,865.5,864,864,43
,2012-10-17 07:00,17,864,865,864,865,18
,2012-10-17 07:30,17,864.5,864.5,863.25,864,31
,2012-10-17 08:00,17,864.5,865.75,864,864,44
,2012-10-17 08:30,17,864,864.75,863,864.5,262
,2012-10-17 09:00,17,864.25,866,864.25,864.75,303
,2012-10-17 09:30,17,864.5,864.5,860.75,863,920
,2012-10-17 10:00,17,862.75,868,861.5,866.75,997
,2012-10-17 10:30,17,866.5,867.25,864.25,865.5,200
,2012-10-17 11:00,17,866,867.25,865.25,866.25,170
,2012-10-17 11:30,17,866,866.75,864.25,864.5,230
,2012-10-17 12:00,17,864.75,866,863.5,864.5,124
,2012-10-17 12:30,17,864.25,865.75,863.25,865.25,88
,2012-10-17 13:00,17,865.25,866.25,864,866,179
,2012-10-17 13:30,17,866,870.5,865,870.25,570
,2012-10-17 17:00,18,870,870,868.75,868.75,15
,2012-10-17 17:30,18,868.75,869.5,868.75,868.75,7
,2012-10-17 18:00,18,868.5,869.5,868.25,868.75,5
,2012-10-17 18:30,18,869,869.5,869,869.5,15
,2012-10-17 19:00,18,869,869,868.5,868.5,2
,2012-10-17 19:30,18,869,869,869,869,2
,2012-10-17 20:00,18,868.5,869,868,868.5,26
,2012-10-17 20:30,18,870,875.5,870,874.5,173
,2012-10-17 21:00,18,875,878.75,874.75,876.75,180
,2012-10-17 21:30,18,876.5,877,875.75,875.75,12
,2012-10-17 22:00,18,875.75,875.75,875.75,875.75,1
,2012-10-17 22:30,18,875.25,875.25,873.75,874.25,9
,2012-10-17 23:00,18,873.5,874,873.5,873.75,27
,2012-10-17 23:30,18,873.25,873.75,873.25,873.25,12
,2012-10-18 00:00,18,873.25,873.75,873,873,22
,2012-10-18 00:30,18,873,873.25,873,873,22
,2012-10-18 01:00,18,873.25,873.25,873,873,14
,2012-10-18 01:30,18,873,873.25,872.5,872.75,18
,2012-10-18 02:00,18,873.25,874.25,872.5,874,56
,2012-10-18 02:30,18,874,875.75,873.75,875.75,19
,2012-10-18 03:00,18,876,876.5,876,876.5,4
,2012-10-18 03:30,18,876.25,876.25,875,875.25,9
,2012-10-18 04:00,18,875,876.25,875,876.25,4
,2012-10-18 04:30,18,876.25,877.25,876.25,877.25,20
,2012-10-18 05:00,18,876.5,876.5,875.25,875.75,33
,2012-10-18 05:30,18,875.75,875.75,875,875,24
,2012-10-18 06:00,18,875.5,875.75,875.5,875.75,18
,2012-10-18 06:30,18,874.75,875,874.25,874.25,49
,2012-10-18 07:00,18,874.25,875.5,874.25,875,110
,2012-10-18 07:30,18,875,876.25,873.5,875.75,169
,2012-10-18 08:00,18,875.75,876,874,875,63
,2012-10-18 08:30,18,876,877.25,876,877,95
,2012-10-18 09:00,18,877.25,878,875.5,876.25,222
,2012-10-18 09:30,18,876.75,882.5,876.75,881.75,931
,2012-10-18 10:00,18,881.5,884,881.5,882,455
,2012-10-18 10:30,18,881.75,883.25,881.25,882.5,345
,2012-10-18 11:00,18,882.75,887,880.75,887,547
,2012-10-18 11:30,18,886.75,888.25,886,886.5,482
,2012-10-18 12:00,18,887,887.25,883,884.75,389
,2012-10-18 12:30,18,884.75,885.5,882,883,100
,2012-10-18 13:00,18,883.5,884.75,881.5,881.5,110
,2012-10-18 13:30,18,881.75,882,879.5,879.5,265
,2012-10-18 17:00,19,880.5,880.5,880.5,880.5,2
,2012-10-18 17:30,19,881.25,881.25,881.25,881.25,1
,2012-10-18 18:00,19,880,880.25,880,880.25,23
,2012-10-18 18:30,19,881.25,881.25,880.25,880.75,5
,2012-10-18 19:00,19,880.75,882,880.75,881.25,23
,2012-10-18 19:30,19,881,882,880,882,11
,2012-10-18 20:00,19,880,881,880,880.25,7
,2012-10-18 20:30,19,880.5,881,879.75,879.75,5
,2012-10-18 21:00,19,881,882.25,881,882.25,8
,2012-10-18 21:30,19,881.5,881.5,880.75,880.75,6
,2012-10-18 22:00,19,879.75,879.75,878.5,879,15
,2012-10-18 22:30,19,878.75,880,878.75,880,7
,2012-10-19 00:30,19,879.5,879.5,879.25,879.5,18
,2012-10-19 01:00,19,879.5,879.75,879.25,879.25,7
,2012-10-19 01:30,19,881.5,883.5,881.5,883.5,7
,2012-10-19 02:00,19,882.75,882.75,882.25,882.25,3
,2012-10-19 02:30,19,881.5,881.5,878.75,878.75,3
,2012-10-19 03:00,19,879.5,881.25,879.5,881,94
,2012-10-19 03:30,19,881,895.5,881,890.75,409
,2012-10-19 04:00,19,891,891,887,890.25,97
,2012-10-19 04:30,19,889.75,894.5,889.75,891.5,115
,2012-10-19 05:00,19,892.25,894.75,892.25,894.75,47
,2012-10-19 05:30,19,894,897.25,894,894.75,478
,2012-10-19 06:00,19,894.75,894.75,893,894.75,11
,2012-10-19 06:30,19,895,896,893,893.75,116
,2012-10-19 07:00,19,893,894.5,890.75,891.25,71
,2012-10-19 07:30,19,891.75,892,887.75,889.25,69
,2012-10-19 08:00,19,889.5,890.5,888.5,888.75,66
,2012-10-19 08:30,19,889,891,887.5,890.5,198
,2012-10-19 09:00,19,890,891.25,888.25,890,200
,2012-10-19 09:30,19,890,895.25,887.25,890.5,742
,2012-10-19 10:00,19,891,894,890,891.5,209
,2012-10-19 10:30,19,890.75,894.25,885,887,633
,2012-10-19 11:00,19,888.75,891,887,890.5,512
,2012-10-19 11:30,19,891,893,890.75,892.5,265
,2012-10-19 12:00,19,892.75,893.25,890.5,890.5,298
,2012-10-19 12:30,19,890.5,891.5,889,890,494
,2012-10-19 13:00,19,890.25,891,885.25,886.25,276
,2012-10-19 13:30,19,885,885.75,881.5,882,702
,2012-10-21 17:00,22,883,887,883,884,32
,2012-10-21 17:30,22,884.75,885,884.75,885,6
,2012-10-21 18:00,22,884.25,884.25,884,884,3
,2012-10-21 18:30,22,883.75,884.75,883.75,884.75,5
,2012-10-21 19:00,22,884.25,884.5,883,884.25,16
,2012-10-21 19:30,22,885,885,884.75,884.75,20
,2012-10-21 20:00,22,885,889,885,888.5,33
,2012-10-21 20:30,22,887.5,889,887.25,889,67
,2012-10-21 21:00,22,889,889,888.75,888.75,7
,2012-10-21 21:30,22,888.75,889.25,888.75,889.25,21
,2012-10-21 22:00,22,888.25,888.25,888,888.25,12
,2012-10-21 22:30,22,888.25,890,888.25,890,9
,2012-10-21 23:30,22,889.5,889.5,889.5,889.5,3
,2012-10-22 00:00,22,889.75,889.75,889.5,889.5,4
,2012-10-22 00:30,22,890,892.25,890,892,15
,2012-10-22 01:00,22,891.25,891.75,891.25,891.75,6
,2012-10-22 01:30,22,891.75,892.25,891.5,892.25,178
,2012-10-22 02:00,22,892,892.25,891.25,891.75,10
,2012-10-22 02:30,22,891,891,890,890.5,52
,2012-10-22 03:00,22,890.25,891.25,890,890.75,15
,2012-10-22 03:30,22,890.75,892.25,890.25,892.25,6
,2012-10-22 04:00,22,891.75,892.75,891.75,892.5,37
,2012-10-22 04:30,22,892.5,892.5,890,890.5,33
,2012-10-22 05:00,22,890.75,892,890,890.75,19
,2012-10-22 05:30,22,891.25,892.5,891.25,892.25,19
,2012-10-22 06:00,22,891.75,891.75,891,891,2
,2012-10-22 06:30,22,891.25,893,890.75,893,5
,2012-10-22 07:00,22,893,893,892.25,892.5,13
,2012-10-22 07:30,22,892.5,892.5,891.25,891.25,46
,2012-10-22 08:00,22,891.25,891.5,890.5,890.5,69
,2012-10-22 08:30,22,891,893,891,892.25,106
,2012-10-22 09:00,22,892.25,895.75,892.25,895.5,497
,2012-10-22 09:30,22,894.75,895,888.75,889.75,569
,2012-10-22 10:00,22,889.5,891.5,889.5,890.5,285
,2012-10-22 10:30,22,890.75,892.5,890.25,892.5,244
,2012-10-22 11:00,22,892.5,893,891,891.25,360
,2012-10-22 11:30,22,891,891.5,890,890.25,254
,2012-10-22 12:00,22,890.75,893.25,890.75,892,141
,2012-10-22 12:30,22,892,892.75,888.25,889,123
,2012-10-22 13:00,22,889.25,889.75,887.5,888,163
,2012-10-22 13:30,22,888,890.75,887.5,890.5,206
,2012-10-22 17:00,23,890,890,887.25,888.5,11
,2012-10-22 17:30,23,888.25,888.5,888.25,888.5,6
,2012-10-22 18:00,23,888.5,888.5,888.25,888.25,9
,2012-10-22 18:30,23,888.25,889,888.25,888.75,5
,2012-10-22 19:00,23,889,889,889,889,13
,2012-10-22 19:30,23,888.75,889,888.5,888.75,11
,2012-10-22 20:00,23,888.75,890,888.75,889.25,23
,2012-10-22 20:30,23,889,889,885.25,885.25,53
,2012-10-22 21:00,23,885.25,886,885.25,886,32
,2012-10-22 21:30,23,886,886.25,885.75,886,41
,2012-10-22 22:00,23,885.75,886.25,885.25,886.25,57
,2012-10-22 22:30,23,886.25,888,886.25,888,45
,2012-10-22 23:00,23,888,888.75,888,888.5,36
,2012-10-22 23:30,23,887.75,888.25,887.5,888.25,4
,2012-10-23 00:30,23,887.5,887.5,887.5,887.5,1
,2012-10-23 01:00,23,887.5,887.5,885.25,885.25,9
,2012-10-23 01:30,23,885,885,882,884,196
,2012-10-23 02:00,23,882.75,883,882.25,882.25,28
,2012-10-23 02:30,23,882,883.25,880.5,881.25,87
,2012-10-23 03:00,23,881.25,882,881,882,8
,2012-10-23 03:30,23,881.25,884.25,881,884.25,23
,2012-10-23 04:00,23,883.5,883.75,882.5,882.5,107
,2012-10-23 04:30,23,882.5,883.75,882.5,883.75,60
,2012-10-23 05:00,23,883.75,884.25,883.5,883.5,49
,2012-10-23 05:30,23,883.75,883.75,882.75,883.5,32
,2012-10-23 06:00,23,882.75,883.5,882.5,883.5,77
,2012-10-23 06:30,23,883.25,883.75,883.25,883.75,14
,2012-10-23 07:00,23,883.5,884.25,883.25,884.25,14
,2012-10-23 07:30,23,882.5,882.5,878.25,878.25,198
,2012-10-23 08:00,23,878.5,881.25,878.25,880.5,165
,2012-10-23 08:30,23,881,881,878.25,878.5,371
,2012-10-23 09:00,23,878.75,881.25,878.5,880.25,150
,2012-10-23 09:30,23,879.5,879.75,872.75,876.25,1602
,2012-10-23 10:00,23,876.25,878,874.25,874.75,439
,2012-10-23 10:30,23,874.75,878.75,874.5,877.25,447
,2012-10-23 11:00,23,877.75,883.5,877.5,882.75,1051
,2012-10-23 11:30,23,883,885.75,883,884.25,613
,2012-10-23 12:00,23,883.75,885.25,883,885.25,217
,2012-10-23 12:30,23,886.75,887,880.25,880.75,330
,2012-10-23 13:00,23,881,882.25,880.25,880.75,161
,2012-10-23 13:30,23,881,883.5,880.75,881.5,320
,2012-10-23 17:00,24,882,882,878.75,879,8
,2012-10-23 17:30,24,879,879.25,879,879,7
,2012-10-23 19:00,24,880.25,880.25,880.25,880.25,1
,2012-10-23 19:30,24,880.5,880.5,880.25,880.25,4
,2012-10-23 20:00,24,881.25,881.5,879,879.75,79
,2012-10-23 20:30,24,881.25,881.25,880,880.25,9
,2012-10-23 21:00,24,880,880,879.5,879.5,5
,2012-10-23 21:30,24,879.25,879.25,879.25,879.25,1
,2012-10-23 22:00,24,879.5,879.5,879.25,879.25,5
,2012-10-23 22:30,24,879,879.5,879,879.5,7
,2012-10-23 23:00,24,879.5,879.5,879.5,879.5,36
,2012-10-23 23:30,24,879.5,879.5,879.5,879.5,7
,2012-10-24 00:00,24,879.25,879.25,879.25,879.25,22
,2012-10-24 00:30,24,879.5,879.5,879.25,879.25,13
,2012-10-24 01:00,24,879.25,879.25,879.25,879.25,1
,2012-10-24 01:30,24,880,880,879,879,6
,2012-10-24 02:00,24,880.25,880.75,880.25,880.5,4
,2012-10-24 02:30,24,880,884,880,884,64
,2012-10-24 03:00,24,884,884,884,884,1
,2012-10-24 03:30,24,884,884.25,884,884,6
,2012-10-24 04:00,24,884,884,883.25,883.5,16
,2012-10-24 04:30,24,883,885,883,884.5,37
,2012-10-24 05:00,24,885.5,885.75,885.5,885.75,7
,2012-10-24 05:30,24,886,886.75,886,886,7
,2012-10-24 06:00,24,886.5,886.75,886.25,886.25,11
,2012-10-24 06:30,24,886.5,888,886,887,149
,2012-10-24 07:00,24,886.75,887.75,886,886.75,41
,2012-10-24 07:30,24,886,886.5,885.25,886,81
,2012-10-24 08:00,24,886,886.5,884.25,886.5,138
,2012-10-24 08:30,24,887.25,894.25,887.25,894.25,434
,2012-10-24 09:00,24,894.5,900,892,897.75,590
,2012-10-24 09:30,24,898,908,898,901.5,2175
,2012-10-24 10:00,24,902.25,905.5,900.25,900.5,884
,2012-10-24 10:30,24,901.25,901.5,897.75,898,664
,2012-10-24 11:00,24,897.75,899.25,896,898.75,525
,2012-10-24 11:30,24,898.5,900.25,894.75,895.5,462
,2012-10-24 12:00,24,895.5,898,895.25,897.5,189
,2012-10-24 12:30,24,897.5,898,895.25,898,133
,2012-10-24 13:00,24,898,899.75,895.5,895.75,219
,2012-10-24 13:30,24,896,899.75,895.5,896,510
,2012-10-24 17:00,25,896,896.5,894,894.75,83
,2012-10-24 17:30,25,894.25,894.25,889.75,890,102
,2012-10-24 18:00,25,890,892.5,890,890.5,82
,2012-10-24 18:30,25,890.5,892,890.5,892,58
,2012-10-24 19:00,25,893,895,893,894.5,42
,2012-10-24 19:30,25,894,894.75,894,894.25,5
,2012-10-24 20:00,25,894,894,893.5,894,7
,2012-10-24 20:30,25,893.75,894,893.5,893.75,38
,2012-10-24 21:00,25,894.75,895.5,894.75,895.5,42
,2012-10-24 21:30,25,895.75,896.5,895.5,896.25,29
,2012-10-24 22:00,25,896.75,897.25,896.5,897.25,25
,2012-10-24 22:30,25,897,897,896.25,897,43
,2012-10-24 23:00,25,896.5,896.75,896,896.75,32
,2012-10-24 23:30,25,896.25,896.5,896,896.5,47
,2012-10-25 00:00,25,897.25,898,897.25,898,11
,2012-10-25 00:30,25,897.75,898.75,897.75,898.25,67
,2012-10-25 01:00,25,898.75,898.75,898.25,898.25,2
,2012-10-25 01:30,25,898.25,898.75,897.5,898.75,20
,2012-10-25 02:00,25,899.25,900,899,899.5,73
,2012-10-25 02:30,25,899.25,899.75,899,899.75,52
,2012-10-25 03:00,25,899.75,900.25,899.75,900.25,157
,2012-10-25 03:30,25,900.25,900.5,899.25,900,28
,2012-10-25 04:00,25,900.75,900.75,899.75,899.75,141
,2012-10-25 04:30,25,898.25,899.25,897.25,897.5,40
,2012-10-25 05:00,25,896.25,896.5,893.25,894.25,83
,2012-10-25 05:30,25,894.5,896,894.5,896,15
,2012-10-25 06:00,25,896.25,898.25,896.25,896.75,20
,2012-10-25 06:30,25,895.5,895.5,893,893,11
,2012-10-25 07:00,25,893.5,893.5,892.5,893.5,17
,2012-10-25 07:30,25,893.5,896.75,892.75,893.25,143
,2012-10-25 08:00,25,893.5,901,892.5,899.75,616
,2012-10-25 08:30,25,900.25,900.75,897,898,122
,2012-10-25 09:00,25,898.5,900,896.5,900,177
,2012-10-25 09:30,25,900.25,901.75,891.25,893.5,993
,2012-10-25 10:00,25,892.75,894,890.5,891.25,638
,2012-10-25 10:30,25,891.5,894.25,890.75,893.25,986
,2012-10-25 11:00,25,893.5,894,891,891,296
,2012-10-25 11:30,25,891.25,891.25,888.5,889.5,388
,2012-10-25 12:00,25,889.25,890,888,888.5,305
,2012-10-25 12:30,25,888.5,889.5,887,887.75,565
,2012-10-25 13:00,25,888.5,889.75,887.75,888,173
,2012-10-25 13:30,25,888,888.25,884.75,886.25,728
,2012-10-25 17:00,26,888,892.25,887.25,889,43
,2012-10-25 17:30,26,889.5,890,889.5,889.75,15
,2012-10-25 18:00,26,889.5,889.5,889.5,889.5,1
,2012-10-25 18:30,26,889.75,889.75,888.5,888.5,8
,2012-10-25 19:00,26,888.5,888.5,888.5,888.5,6
,2012-10-25 19:30,26,889.75,890.25,889.75,890.25,2
,2012-10-25 20:00,26,890,890.75,889.5,890.75,5
,2012-10-25 20:30,26,890,890.75,890,890.75,12
,2012-10-25 21:00,26,891.25,891.25,890.75,890.75,4
,2012-10-25 21:30,26,890,890,888.5,888.5,85
,2012-10-25 22:00,26,888.5,888.75,888.25,888.75,20
,2012-10-25 22:30,26,888.25,888.25,888,888,21
,2012-10-25 23:00,26,887.75,888,887.25,887.25,68
,2012-10-25 23:30,26,887.25,887.25,887,887,2
,2012-10-26 00:00,26,886.75,886.75,885.75,886.25,66
,2012-10-26 00:30,26,885,885,884.25,884.25,59
,2012-10-26 01:00,26,884.5,885.25,884.25,884.5,18
,2012-10-26 01:30,26,884.5,886.25,884.5,886.25,8
,2012-10-26 02:00,26,886,886,884.75,885.5,15
,2012-10-26 02:30,26,886,890,886,889.25,32
,2012-10-26 03:00,26,887.75,887.75,887.25,887.5,25
,2012-10-26 03:30,26,887.25,887.25,885,886.25,108
,2012-10-26 04:00,26,886.25,887,885,885,11
,2012-10-26 04:30,26,885.5,886.75,885.5,886.75,13
,2012-10-26 05:00,26,886.5,887,886.5,887,3
,2012-10-26 05:30,26,887,887,886.25,886.25,2
,2012-10-26 06:00,26,886.5,887.75,886.5,887.75,9
,2012-10-26 06:30,26,886,886,885.25,885.25,70
,2012-10-26 07:00,26,885.25,890.5,885.25,886.5,61
,2012-10-26 07:30,26,887.25,890.25,887.25,890.25,88
,2012-10-26 08:00,26,890.25,891.25,888.75,890.75,43
,2012-10-26 08:30,26,891.25,891.5,889.5,891,69
,2012-10-26 09:00,26,890,890.75,889.75,890.25,111
,2012-10-26 09:30,26,890.75,891.25,887,887.75,651
,2012-10-26 10:00,26,888.25,892,886.75,888,297
,2012-10-26 10:30,26,887.75,889.25,887.5,889.25,149
,2012-10-26 11:00,26,889.5,889.5,886.25,886.75,148
,2012-10-26 11:30,26,886.5,888.25,885.75,885.75,205
,2012-10-26 12:00,26,885.5,885.5,882.5,883.5,277
,2012-10-26 12:30,26,883,884.25,878.25,879,496
,2012-10-26 13:00,26,878.75,880.25,877.5,879.5,375
,2012-10-26 13:30,26,880.5,881,878,878.75,547
,2012-10-28 17:00,29,880,880,875.5,876.25,20
,2012-10-28 17:30,29,875.75,877,875.5,877,6
,2012-10-28 18:00,29,876.25,876.5,875.75,876.5,6
,2012-10-28 18:30,29,876.75,876.75,875.75,875.75,33
,2012-10-28 19:00,29,876,876,875.5,875.5,23
,2012-10-28 19:30,29,876,876.25,875.75,876,8
,2012-10-28 20:00,29,876.25,876.25,875.5,875.5,6
,2012-10-28 20:30,29,875.75,875.75,875.25,875.75,10
,2012-10-28 21:00,29,876,876.25,876,876,11
,2012-10-28 21:30,29,876.5,876.75,876.5,876.75,5
,2012-10-28 22:00,29,876.75,877.75,876.75,877.25,12
,2012-10-28 22:30,29,877.25,877.5,877.25,877.5,2
,2012-10-28 23:00,29,878.5,878.5,878.5,878.5,3
,2012-10-28 23:30,29,878.5,879.5,878.5,879.5,8
,2012-10-29 00:30,29,879,879,878.75,879,4
,2012-10-29 01:00,29,878.75,878.75,878.25,878.75,3
,2012-10-29 01:30,29,878.5,879.25,878.5,879.25,4
,2012-10-29 02:00,29,878.5,880,877.75,877.75,53
,2012-10-29 02:30,29,878,878,877.5,878,98
,2012-10-29 03:00,29,878,879.75,878,879.75,69
,2012-10-29 03:30,29,880,880,877,877,82
,2012-10-29 04:00,29,877.5,877.5,875,875.25,68
,2012-10-29 04:30,29,875,884.75,874.75,883,70
,2012-10-29 05:00,29,882.5,885.5,882.5,885.5,162
,2012-10-29 05:30,29,885,885.25,883.75,885.25,68
,2012-10-29 06:00,29,885.25,885.75,884,885,45
,2012-10-29 06:30,29,884.75,885,883.25,883.25,73
,2012-10-29 07:00,29,883.75,884.75,883,883.5,15
,2012-10-29 07:30,29,882.75,883.75,882.75,882.75,84
,2012-10-29 08:00,29,883.75,883.75,881.5,881.5,53
,2012-10-29 08:30,29,881.75,882,879.25,880.5,142
,2012-10-29 09:00,29,879.75,882,879.75,881.5,69
,2012-10-29 09:30,29,881.25,882.25,877.5,878.25,386
,2012-10-29 10:00,29,878.5,880,877.25,877.5,318
,2012-10-29 10:30,29,877.5,877.75,875.5,875.75,329
,2012-10-29 11:00,29,875.5,875.5,872.75,874,358
,2012-10-29 11:30,29,874.25,874.75,872.5,874.5,285
,2012-10-29 12:00,29,874.5,875,873.25,874,104
,2012-10-29 12:30,29,874.5,874.75,873,874,74
,2012-10-29 13:00,29,874.25,874.25,873,873.75,61
,2012-10-29 13:30,29,873.5,875.75,872,872.75,474
,2012-10-29 17:00,30,874,874.25,872.75,872.75,51
,2012-10-29 17:30,30,873.25,873.5,873.25,873.5,6
,2012-10-29 18:00,30,872.5,873,872,872,11
,2012-10-29 18:30,30,872.5,872.75,872.5,872.75,2
,2012-10-29 19:00,30,871.75,872.25,871.5,872,22
,2012-10-29 19:30,30,872,874,871.75,874,17
,2012-10-29 20:00,30,874.75,875.25,874,874,20
,2012-10-29 21:00,30,874.25,874.25,874,874,3
,2012-10-29 21:30,30,873.75,873.75,873.75,873.75,1
,2012-10-29 22:00,30,874.75,874.75,874.75,874.75,1
,2012-10-29 22:30,30,875.5,875.75,875,875,12
,2012-10-30 00:00,30,874.75,875,874.75,875,4
,2012-10-30 01:00,30,874.5,874.5,874.5,874.5,6
,2012-10-30 01:30,30,875,877,875,877,12
,2012-10-30 02:00,30,878,879,878,878.5,42
,2012-10-30 02:30,30,879.25,879.25,879.25,879.25,4
,2012-10-30 03:00,30,879,879,877.75,877.75,115
,2012-10-30 03:30,30,877.75,878,877,877,13
,2012-10-30 04:00,30,878,878,875.5,876.5,16
,2012-10-30 04:30,30,875.75,876.5,875.75,876.5,2
,2012-10-30 05:00,30,877.25,878.25,877.25,878.25,3
,2012-10-30 05:30,30,878.25,878.75,878.25,878.5,4
,2012-10-30 06:00,30,879,879.75,879,879.25,59
,2012-10-30 06:30,30,879,879.5,879,879.5,10
,2012-10-30 07:00,30,879.25,879.25,877.5,877.75,58
,2012-10-30 07:30,30,878,879.75,878,879.75,28
,2012-10-30 08:00,30,879.5,879.75,878.25,879,73
,2012-10-30 08:30,30,877.5,878.75,877.5,878,26
,2012-10-30 09:00,30,877.75,881.25,877.75,879.25,149
,2012-10-30 09:30,30,879.5,879.75,875,875.75,462
,2012-10-30 10:00,30,875.5,877,873,873.25,722
,2012-10-30 10:30,30,873,875.75,870.75,874.75,657
,2012-10-30 11:00,30,874.25,874.25,871,872.25,438
,2012-10-30 11:30,30,872.25,872.5,869.25,872.5,616
,2012-10-30 12:00,30,872.5,872.75,868.25,868.75,558
,2012-10-30 12:30,30,868.5,869,867.75,868.75,808
,2012-10-30 13:00,30,869,871,868,871,293
,2012-10-30 13:30,30,870.75,873.75,870.25,872.5,796
,2012-10-30 17:00,31,873.5,874.25,873.5,874,37
,2012-10-30 17:30,31,874,875,874,875,9
,2012-10-30 18:00,31,875,875,874.75,874.75,7
,2012-10-30 18:30,31,874.75,874.75,874.5,874.5,4
,2012-10-30 19:00,31,874.5,875.25,874.5,875.25,5
,2012-10-30 20:00,31,875.25,876.5,875.25,876.5,14
,2012-10-30 20:30,31,876.5,876.5,874.75,874.75,4
,2012-10-30 21:00,31,875.75,876,875.75,876,3
,2012-10-30 21:30,31,876.5,877,876,876,12
,2012-10-30 22:00,31,876.75,876.75,876.75,876.75,1
,2012-10-30 22:30,31,876,876,876,876,11
,2012-10-30 23:00,31,876.75,876.75,876.75,876.75,5
,2012-10-30 23:30,31,876.75,876.75,876,876,32
,2012-10-31 00:30,31,876.75,876.75,876.5,876.5,2
,2012-10-31 01:00,31,877,877,876,876,62
,2012-10-31 01:30,31,876.5,876.75,876,876.75,61
,2012-10-31 02:00,31,877,877.5,876.75,877,42
,2012-10-31 02:30,31,877,877,876.75,876.75,10
,2012-10-31 03:00,31,877,877.5,876.75,877.5,42
,2012-10-31 03:30,31,876.75,878.25,876.75,878.25,18
,2012-10-31 04:00,31,878.75,881.5,878.75,881.25,104
,2012-10-31 04:30,31,880.75,881.75,880.75,881.75,144
,2012-10-31 05:00,31,882,883.25,882,882.25,57
,2012-10-31 05:30,31,883,883,882,882,19
,2012-10-31 06:00,31,881.75,881.75,881,881,15
,2012-10-31 06:30,31,880.5,881.25,879.75,879.75,61
,2012-10-31 07:00,31,879.25,879.25,876.75,878,164
,2012-10-31 07:30,31,878,880.25,878,879.75,48
,2012-10-31 08:00,31,880,880,876.75,876.75,321
,2012-10-31 08:30,31,877.25,877.25,874.75,876.5,324
,2012-10-31 09:00,31,876.25,877,875.25,876.5,160
,2012-10-31 09:30,31,876.5,880.25,875.75,879.25,1425
,2012-10-31 10:00,31,879.25,889.25,878.5,887.5,1714
,2012-10-31 10:30,31,887.75,888.25,884.5,885.25,723
,2012-10-31 11:00,31,885.25,886,884,884.25,468
,2012-10-31 11:30,31,884.5,885,882.5,882.5,354
,2012-10-31 12:00,31,882.5,883.5,880.75,883,437
,2012-10-31 12:30,31,883,883.25,878.5,879,533
,2012-10-31 13:00,31,879.25,879.75,876.25,879.25,504
,2012-10-31 13:30,31,878.75,881,878.25,879,1107
,2012-10-31 17:00,1,880.25,881.75,880,881.75,33
,2012-10-31 17:30,1,881,882,881,882,7
,2012-10-31 18:00,1,881.5,882.5,881.5,881.75,27
,2012-10-31 18:30,1,881.5,881.5,881.5,881.5,1
,2012-10-31 19:00,1,881,881.75,881,881.75,3
,2012-10-31 19:30,1,882.25,882.5,882.25,882.5,5
,2012-10-31 20:00,1,882.75,883.25,882.5,882.5,8
,2012-10-31 20:30,1,883.5,883.75,883.25,883.25,8
,2012-10-31 21:00,1,883.5,883.5,882.5,882.5,15
,2012-10-31 21:30,1,883.5,883.75,883.5,883.75,2
,2012-10-31 22:00,1,883.25,883.5,883,883.5,8
,2012-10-31 22:30,1,883,883,883,883,18
,2012-10-31 23:00,1,883,883,882.5,882.5,19
,2012-10-31 23:30,1,882.5,882.5,882.25,882.25,8
,2012-11-01 00:00,1,882.25,882.75,882.25,882.75,7
,2012-11-01 00:30,1,883,883.25,883,883,5
,2012-11-01 01:00,1,882.5,883,882.5,883,4
,2012-11-01 01:30,1,883,884,883,884,69
,2012-11-01 02:00,1,883.25,883.25,883,883,60
,2012-11-01 02:30,1,883,883.75,883,883.75,7
,2012-11-01 03:00,1,883.5,883.5,883,883,5
,2012-11-01 03:30,1,883.5,883.5,883,883,8
,2012-11-01 04:00,1,883,883.25,882.25,882.25,18
,2012-11-01 04:30,1,881.75,884,881,883.75,25
,2012-11-01 05:00,1,883.25,885.75,883.25,885.75,10
,2012-11-01 05:30,1,885.5,887.75,885.5,886.5,49
,2012-11-01 06:00,1,887,887.75,886,886,16
,2012-11-01 06:30,1,885.5,887.25,884.75,885.75,58
,2012-11-01 07:00,1,885.5,885.75,884.75,885,16
,2012-11-01 07:30,1,886,887,885.75,887,29
,2012-11-01 08:00,1,886.25,886.25,883.75,884.5,52
,2012-11-01 08:30,1,884,885.25,883,884,139
,2012-11-01 09:00,1,884,884.25,882,882,161
,2012-11-01 09:30,1,882,883.5,878,879.25,1584
,2012-11-01 10:00,1,879.25,886.25,878.75,886.25,946
,2012-11-01 10:30,1,886,890.25,886,889.25,739
,2012-11-01 11:00,1,889.25,891.5,888.25,888.5,930
,2012-11-01 11:30,1,888.25,888.75,884.5,884.75,963
,2012-11-01 12:00,1,884.75,886.5,883.5,885,670
,2012-11-01 12:30,1,885,885.5,881,882,543
,2012-11-01 13:00,1,883,884.25,881.75,882.25,90
,2012-11-01 13:30,1,882,884,881.5,882,379
,2012-11-01 17:00,2,882.5,882.5,879.75,880.75,111
,2012-11-01 17:30,2,879.25,879.25,878.5,878.5,29
,2012-11-01 18:00,2,878.25,878.5,876.25,878.5,75
,2012-11-01 18:30,2,878.5,880,878.5,880,19
,2012-11-01 19:00,2,879.5,881,879.5,881,3
,2012-11-01 19:30,2,880.5,881,880.5,881,3
,2012-11-01 20:00,2,880.25,880.25,879.25,879.75,10
,2012-11-01 20:30,2,880.25,880.75,879.5,879.5,10
,2012-11-01 21:00,2,879.25,879.5,879.25,879.5,4
,2012-11-01 21:30,2,879.25,879.5,878.75,878.75,19
,2012-11-01 22:00,2,878.75,879.5,878.75,879.25,8
,2012-11-01 22:30,2,879.5,879.5,879.25,879.25,27
,2012-11-01 23:00,2,878.75,878.75,878.25,878.25,6
,2012-11-01 23:30,2,878.75,878.75,878.5,878.5,8
,2012-11-02 00:30,2,878.25,878.5,877.75,878.5,56
,2012-11-02 01:00,2,878.25,878.5,878,878,57
,2012-11-02 01:30,2,878,878.5,877.5,877.5,75
,2012-11-02 02:00,2,877.25,880,877,880,31
,2012-11-02 02:30,2,880,880.75,880,880.75,23
,2012-11-02 03:00,2,881,881.25,880.5,881.25,41
,2012-11-02 03:30,2,881.5,883.5,881.5,883.25,115
,2012-11-02 04:00,2,882,883.5,882,883.25,75
,2012-11-02 04:30,2,883.5,884.5,883,884.5,101
,2012-11-02 05:00,2,884.75,886,883.75,885,82
,2012-11-02 05:30,2,884.25,884.25,882.25,882.25,12
,2012-11-02 06:00,2,882.75,883.5,882.75,883.5,11
,2012-11-02 06:30,2,884,884.25,883.5,883.5,6
,2012-11-02 07:00,2,883.25,884,882.5,882.5,5
,2012-11-02 07:30,2,884,884.5,882.5,883,8
,2012-11-02 08:00,2,882,882,879,879,108
,2012-11-02 08:30,2,879,880,878,878,29
,2012-11-02 09:00,2,877.75,879.25,877.75,878,238
,2012-11-02 09:30,2,878,878.25,873.5,876.75,1527
,2012-11-02 10:00,2,876.75,883.5,875,883,749
,2012-11-02 10:30,2,883,888.5,882,886,1271
,2012-11-02 11:00,2,886,887.75,884.25,884.25,123
,2012-11-02 11:30,2,884.75,885.75,880.25,880.25,528
,2012-11-02 12:00,2,880.25,882.5,879.75,882.5,222
,2012-11-02 12:30,2,882.5,882.75,880.5,881,163
,2012-11-02 13:00,2,881,882.5,880.5,881,242
,2012-11-02 13:30,2,880.5,882.5,876,881.25,527
,2012-11-04 17:00,5,878.5,882.25,877.75,880.25,40
,2012-11-04 17:30,5,881,882.25,881,882.25,5
,2012-11-04 18:00,5,881.5,881.5,879.5,880,33
,2012-11-04 18:30,5,878.75,879,878,878.5,9
,2012-11-04 19:00,5,878.75,881,878.75,880.75,14
,2012-11-04 19:30,5,882.25,882.75,881.75,882.75,22
,2012-11-04 20:00,5,882.75,882.75,880.75,881.25,7
,2012-11-04 20:30,5,881,881,880.25,880.25,10
,2012-11-04 21:00,5,880.5,880.75,879.5,879.5,22
,2012-11-04 22:00,5,881.25,881.25,880.5,880.5,2
,2012-11-04 22:30,5,879.75,880,879.75,880,20
,2012-11-04 23:00,5,880,880,880,880,6
,2012-11-04 23:30,5,880,880.75,879.75,880.75,3
,2012-11-05 00:00,5,880.5,881.25,880.25,880.25,11
,2012-11-05 00:30,5,880.25,880.75,880,880.5,49
,2012-11-05 01:00,5,880.5,881.25,880.5,881.25,93
,2012-11-05 01:30,5,882.25,883,882.25,882.25,162
,2012-11-05 02:00,5,882.25,882.25,879.75,879.75,107
,2012-11-05 02:30,5,879.75,881.25,879.75,881.25,13
,2012-11-05 03:00,5,880.75,880.75,879.75,879.75,8
,2012-11-05 03:30,5,879.75,880.25,879.5,880,16
,2012-11-05 04:00,5,881.5,883.75,881.5,883.75,63
,2012-11-05 04:30,5,883.75,885.25,881.75,884,58
,2012-11-05 05:00,5,882.25,883.25,882.25,882.5,3
,2012-11-05 05:30,5,883.25,883.75,881.75,881.75,7
,2012-11-05 06:00,5,881.75,882.75,881.25,882,14
,2012-11-05 06:30,5,882.25,882.5,881.5,882.25,39
,2012-11-05 07:00,5,882.5,882.5,881.5,881.5,17
,2012-11-05 07:30,5,883.5,884.75,882.5,882.75,69
,2012-11-05 08:00,5,883.25,884.5,883.25,884,52
,2012-11-05 08:30,5,883.5,883.5,881.5,882,221
,2012-11-05 09:00,5,882.5,883.75,882,883.5,73
,2012-11-05 09:30,5,883.75,888,881,881.75,1130
,2012-11-05 10:00,5,881.75,887.75,881.25,887.5,1068
,2012-11-05 10:30,5,887.5,889,885.5,886.5,654
,2012-11-05 11:00,5,886.75,886.75,884,884.25,265
,2012-11-05 11:30,5,884,885.5,878,878.5,473
,2012-11-05 12:00,5,878.25,879.25,876.75,877.5,668
,2012-11-05 12:30,5,877.75,880.25,877.75,878.25,337
,2012-11-05 13:00,5,878.75,881,878.75,879.75,117
,2012-11-05 13:30,5,879.75,881,878,881,393
,2012-11-05 17:00,6,880,882.5,880,881.5,34
,2012-11-05 17:30,6,881.75,885.75,881.75,885,32
,2012-11-05 18:00,6,885,885.5,884.75,884.75,6
,2012-11-05 18:30,6,883.5,884,883.5,884,5
,2012-11-05 19:00,6,884,885,883.25,883.25,16
,2012-11-05 19:30,6,884.25,885.25,884.25,885.25,12
,2012-11-05 20:00,6,885.25,886.5,885.25,885.75,38
,2012-11-05 20:30,6,884.75,884.75,884.75,884.75,1
,2012-11-05 21:00,6,884,884.25,883.5,884.25,54
,2012-11-05 21:30,6,884.25,884.25,883.75,884,13
,2012-11-05 22:30,6,884.5,884.75,884.5,884.75,5
,2012-11-05 23:00,6,884.25,885,884.25,885,31
,2012-11-05 23:30,6,885.75,886.25,885.25,885.25,12
,2012-11-06 00:00,6,886.25,886.25,886.25,886.25,1
,2012-11-06 00:30,6,885.25,886,885.25,885.5,34
,2012-11-06 01:00,6,885.5,886,885.5,886,14
,2012-11-06 01:30,6,885.5,886.75,885.25,886.75,26
,2012-11-06 02:00,6,886,886,885.25,885.5,6
,2012-11-06 02:30,6,885.5,885.5,884.75,884.75,53
,2012-11-06 03:00,6,884.5,885.25,884.25,884.75,5
,2012-11-06 03:30,6,884.75,886,884.75,885.25,14
,2012-11-06 04:00,6,885.5,886.25,885,885.75,38
,2012-11-06 04:30,6,886,886,886,886,1
,2012-11-06 05:00,6,886,886,885.25,885.75,14
,2012-11-06 05:30,6,885.75,887,885.75,887,100
,2012-11-06 06:00,6,887.25,887.25,885.75,885.75,23
,2012-11-06 06:30,6,885.5,886,885.25,886,9
,2012-11-06 07:00,6,886.75,887,885.25,886.5,65
,2012-11-06 07:30,6,887.25,887.5,886.25,887,33
,2012-11-06 08:00,6,887,887.25,886,886,78
,2012-11-06 08:30,6,887,888,886.5,888,78
,2012-11-06 09:00,6,888.25,889.5,887.5,888,577
,2012-11-06 09:30,6,887.5,890.25,887,888.25,761
,2012-11-06 10:00,6,888.75,889.5,887.5,888.75,620
,2012-11-06 10:30,6,888,889.5,887.5,888.25,258
,2012-11-06 11:00,6,888.5,888.75,887.25,887.75,271
,2012-11-06 11:30,6,887.25,888.25,886.75,887.25,444
,2012-11-06 12:00,6,887.5,887.75,885.25,886.75,365
,2012-11-06 12:30,6,886.75,887,884.5,886.75,297
,2012-11-06 13:00,6,886.25,887.25,886,886.25,361
,2012-11-06 13:30,6,886,893,886,889.25,1331
,2012-11-06 17:00,7,890,891.75,889.25,890.5,58
,2012-11-06 17:30,7,890.5,890.5,889.75,889.75,3
,2012-11-06 18:00,7,889.75,890.25,886.5,886.5,24
,2012-11-06 18:30,7,886.25,888.5,884.25,888.5,52
,2012-11-06 19:00,7,888,889.75,887,888,24
,2012-11-06 19:30,7,887.25,888.75,886.5,887.25,13
,2012-11-06 20:00,7,887.25,887.25,887,887,4
,2012-11-06 20:30,7,887.5,887.5,885.75,887.5,15
,2012-11-06 21:00,7,886.75,888,886.5,888,6
,2012-11-06 21:30,7,888,890,888,889.75,9
,2012-11-06 22:00,7,890,891.25,890,890.75,23
,2012-11-06 22:30,7,890,890.75,890,890.75,13
,2012-11-06 23:00,7,890.75,890.75,890.75,890.75,1
,2012-11-06 23:30,7,890.25,890.5,889,890.25,17
,2012-11-07 00:00,7,890.25,890.25,888.5,890,19
,2012-11-07 00:30,7,890,891.75,890,891.5,29
,2012-11-07 01:00,7,892.5,893,892.25,893,23
,2012-11-07 01:30,7,893.5,893.75,893,893.75,54
,2012-11-07 02:00,7,893.25,893.5,891,892,90
,2012-11-07 02:30,7,892,893,892,893,21
,2012-11-07 03:00,7,893.5,895.5,893.25,894,147
,2012-11-07 03:30,7,894.25,896.25,894.25,895.5,30
,2012-11-07 04:00,7,895,896,894.75,895.5,23
,2012-11-07 04:30,7,896,896.5,896,896.5,14
,2012-11-07 05:00,7,896,898.25,896,898.25,59
,2012-11-07 05:30,7,897.5,898,897.5,898,4
,2012-11-07 06:00,7,897.5,897.5,893.75,893.75,43
,2012-11-07 06:30,7,893.75,895,891.5,892,63
,2012-11-07 07:00,7,891.5,896.25,891.25,896,245
,2012-11-07 07:30,7,895.75,896,894.75,894.75,45
,2012-11-07 08:00,7,895.5,895.5,893,895.25,206
,2012-11-07 08:30,7,895.25,895.25,892,893,195
,2012-11-07 09:00,7,893,893,888.5,891.25,756
,2012-11-07 09:30,7,890.75,910.75,890.25,904.75,4158
,2012-11-07 10:00,7,904.5,907.25,903.5,905.75,719
,2012-11-07 10:30,7,905.5,907.75,905.5,906.25,743
,2012-11-07 11:00,7,906.5,908,905.25,906,457
,2012-11-07 11:30,7,905.5,908,904.75,905.75,430
,2012-11-07 12:00,7,905.75,908.75,904,904.25,489
,2012-11-07 12:30,7,904,908.75,903,908.25,554
,2012-11-07 13:00,7,908.25,910,904.75,905,746
,2012-11-07 13:30,7,905.25,908.75,902.75,907.25,1099
,2012-11-07 17:00,8,907.75,907.75,902.25,903,250
,2012-11-07 17:30,8,903.5,904,902.5,903.5,87
,2012-11-07 18:00,8,903.5,903.75,902.75,903.5,30
,2012-11-07 18:30,8,903.5,904,902.75,902.75,63
,2012-11-07 19:00,8,903.5,904.5,903,904,29
,2012-11-07 19:30,8,904,906,903.75,903.75,50
,2012-11-07 20:00,8,903.5,904.5,903.5,904.25,7
,2012-11-07 20:30,8,904.25,904.25,902,902,101
,2012-11-07 21:00,8,902,903.75,902,903.75,14
,2012-11-07 21:30,8,903.75,904,903.5,903.5,53
,2012-11-07 22:00,8,903.25,903.75,903.25,903.75,21
,2012-11-07 22:30,8,904.25,904.25,903.75,904.25,23
,2012-11-07 23:00,8,904.5,904.75,904.25,904.75,12
,2012-11-07 23:30,8,905,907,905,907,104
,2012-11-08 00:00,8,906.75,907.75,906.75,907.75,110
,2012-11-08 00:30,8,907.5,907.5,907,907,74
,2012-11-08 01:00,8,907.25,909,907,907,127
,2012-11-08 01:30,8,907,909.5,906.5,909.25,40
,2012-11-08 02:00,8,908.75,909,908,909,46
,2012-11-08 02:30,8,909.25,911.25,909,909,248
,2012-11-08 03:00,8,908.75,909.75,908.75,909.5,89
,2012-11-08 03:30,8,909,910,908.75,909.5,38
,2012-11-08 04:00,8,908.75,909,906.5,908.5,124
,2012-11-08 04:30,8,908,909,908,908.25,63
,2012-11-08 05:00,8,908.25,908.75,907.5,908.25,77
,2012-11-08 05:30,8,908.75,908.75,908,908.5,11
,2012-11-08 06:00,8,908.5,910.5,908.5,910.5,91
,2012-11-08 06:30,8,910.25,911.25,909.75,911.25,98
,2012-11-08 07:00,8,911,911.5,910,910.25,68
,2012-11-08 07:30,8,910.5,910.5,902.75,905.5,312
,2012-11-08 08:00,8,906,907,901,903,604
,2012-11-08 08:30,8,903,904,902.5,903,198
,2012-11-08 09:00,8,903,907.5,902.5,907.25,727
,2012-11-08 09:30,8,907.25,913,903.75,912.25,2266
,2012-11-08 10:00,8,912.25,917.5,909.25,917,2745
,2012-11-08 10:30,8,917.25,917.25,912,912.75,943
,2012-11-08 11:00,8,912.75,914,910.75,911.5,507
,2012-11-08 11:30,8,911.5,914.75,911.5,912.75,1064
,2012-11-08 12:00,8,912.75,914,911.75,913.25,664
,2012-11-08 12:30,8,913.5,916.25,913,916,761
,2012-11-08 13:00,8,916,917.5,915,915.75,1038
,2012-11-08 13:30,8,915.5,918.75,913.75,915.25,2390
,2012-11-08 17:00,9,913,915.75,912,915.75,112
,2012-11-08 17:30,9,915.25,915.75,914.25,914.25,21
,2012-11-08 18:00,9,914.25,914.5,914,914,18
,2012-11-08 18:30,9,914,914,913.5,913.5,13
,2012-11-08 19:00,9,913.5,914,913.5,913.5,95
,2012-11-08 19:30,9,913.25,913.25,912.75,913.25,7
,2012-11-08 20:00,9,913,914.5,913,914.25,37
,2012-11-08 20:30,9,914.5,916,914.5,915.5,84
,2012-11-08 21:00,9,915,916,915,916,210
,2012-11-08 21:30,9,916,916.75,916,916.25,94
,2012-11-08 22:00,9,916.75,917,916.75,916.75,27
,2012-11-08 22:30,9,916.75,917.25,916.75,917.25,128
,2012-11-08 23:00,9,917.25,917.25,916.5,917,242
,2012-11-08 23:30,9,916.75,917,915.75,916.75,421
,2012-11-09 00:00,9,916.5,916.5,915.5,916,208
,2012-11-09 00:30,9,916,916.25,915.75,916.25,75
,2012-11-09 01:00,9,916.25,916.25,915.5,915.5,145
,2012-11-09 01:30,9,915.75,916.25,915,915.5,155
,2012-11-09 02:00,9,915.5,916.25,915,916,209
,2012-11-09 02:30,9,916,916,913.25,914,448
,2012-11-09 03:00,9,913.5,914,912,913.75,163
,2012-11-09 03:30,9,914,914.25,913,913.5,51
,2012-11-09 04:00,9,913,913,911.5,912.25,69
,2012-11-09 04:30,9,911.75,913.25,911.75,913.25,63
,2012-11-09 05:00,9,913.25,916.25,913.25,916,205
,2012-11-09 05:30,9,915.25,915.5,914,914.5,77
,2012-11-09 06:00,9,914,916.25,913.75,915.25,93
,2012-11-09 06:30,9,915.75,917.75,914.5,917,185
,2012-11-09 07:00,9,917.5,918.75,912.25,913.5,997
,2012-11-09 07:30,9,913.25,929.75,903.5,903.75,4087
,2012-11-09 08:00,9,903.75,908,903.5,905.25,808
,2012-11-09 08:30,9,905.5,909,905,906.75,943
,2012-11-09 09:00,9,906.5,910,905,907,495
,2012-11-09 09:30,9,907.25,917.75,907.25,913,3894
,2012-11-09 10:00,9,912.75,917,912.75,915.75,1416
,2012-11-09 10:30,9,916,916.75,907.75,909.25,2111
,2012-11-09 11:00,9,909.25,909.75,902.75,906.25,2556
,2012-11-09 11:30,9,906,907.25,905.25,905.5,543
,2012-11-09 12:00,9,906.25,907.25,900.75,902.75,2030
,2012-11-09 12:30,9,902.5,906.5,902.25,905.25,992
,2012-11-09 13:00,9,905.25,905.25,899,901.25,952
,2012-11-09 13:30,9,901,902.25,898.75,902.25,1531
,2012-11-11 17:00,12,901,901,897.5,899,155
,2012-11-11 17:30,12,899.25,899.25,898.75,899,12
,2012-11-11 18:00,12,899,899,898.25,899,38
,2012-11-11 18:30,12,898.75,898.75,897.75,898.5,49
,2012-11-11 19:00,12,898.5,899.75,897,897.5,73
,2012-11-11 19:30,12,898,898,894.25,894.25,94
,2012-11-11 20:00,12,894.25,895.5,892.5,895,290
,2012-11-11 20:30,12,895,896.25,894.75,896.25,50
,2012-11-11 21:00,12,896.25,897.25,896,896.75,40
,2012-11-11 21:30,12,896,896.5,895.25,896.5,23
,2012-11-11 22:00,12,896.5,897.25,896.25,896.75,8
,2012-11-11 22:30,12,896.75,896.75,895.75,895.75,130
,2012-11-11 23:00,12,895.75,896.75,895.5,895.5,107
,2012-11-11 23:30,12,895,895.5,894.75,895,21
,2012-11-12 00:00,12,896,896,895,895.25,6
,2012-11-12 00:30,12,895.25,895.25,895,895,21
,2012-11-12 01:00,12,895,895,893.75,894.25,82
,2012-11-12 01:30,12,894.25,894.25,892,892,99
,2012-11-12 02:00,12,892.5,893.5,890,892.75,516
,2012-11-12 02:30,12,893,894.75,893,894,115
,2012-11-12 03:00,12,894,895.75,892.75,895,199
,2012-11-12 03:30,12,895,896.75,895,896.75,100
,2012-11-12 04:00,12,895.75,896.5,894.75,895.75,81
,2012-11-12 04:30,12,896.25,896.75,896,896,198
,2012-11-12 05:00,12,896,896,895.5,895.75,10
,2012-11-12 05:30,12,895.25,895.25,893.75,894.5,41
,2012-11-12 06:00,12,895,895.25,894.75,894.75,8
,2012-11-12 06:30,12,895,895,893.75,893.75,35
,2012-11-12 07:00,12,893.5,893.5,892.25,892.25,99
,2012-11-12 07:30,12,892.25,893,891.5,891.75,183
,2012-11-12 08:00,12,891.75,893.75,891.25,893.25,306
,2012-11-12 08:30,12,893.25,893.5,891.75,892,378
,2012-11-12 09:00,12,891.75,894.25,888.75,888.75,956
,2012-11-12 09:30,12,888.5,889.25,882.5,882.75,5471
,2012-11-12 10:00,12,883,883.25,876,876.25,3112
,2012-11-12 10:30,12,876.25,876.75,872.5,876,2243
,2012-11-12 11:00,12,875.75,876.25,874.25,874.5,608
,2012-11-12 11:30,12,874.5,874.5,872.75,873,536
,2012-11-12 12:00,12,872.75,873.5,870.5,873.5,534
,2012-11-12 12:30,12,873.25,874,869.75,871,859
,2012-11-12 13:00,12,871.5,876,870.5,875.5,659
,2012-11-12 13:30,12,876.25,877,872.25,872.25,1151
,2012-11-12 17:00,13,872.5,875.25,871.75,874,209
,2012-11-12 17:30,13,874.25,875.25,873.5,873.5,35
,2012-11-12 18:00,13,873.75,874.5,873.75,874.25,44
,2012-11-12 18:30,13,874.5,874.5,872.5,872.75,99
,2012-11-12 19:00,13,873,876,873,875.75,65
,2012-11-12 19:30,13,875.25,876.5,875,875,82
,2012-11-12 20:00,13,875.75,876.5,875.25,875.75,48
,2012-11-12 20:30,13,875.75,876.25,875.5,876.25,4
,2012-11-12 21:00,13,875.5,875.75,875,875.25,20
,2012-11-12 21:30,13,875.75,875.75,874.75,875,40
,2012-11-12 22:00,13,875,875,874.75,874.75,8
,2012-11-12 22:30,13,874.75,874.75,874.5,874.5,8
,2012-11-12 23:00,13,873.5,873.5,873.5,873.5,3
,2012-11-12 23:30,13,873.75,873.75,871.25,871.75,106
,2012-11-13 00:00,13,871.75,872.25,871.75,872.25,52
,2012-11-13 00:30,13,872.25,873.25,871.5,873,53
,2012-11-13 01:00,13,872.75,876,871.5,875.25,330
,2012-11-13 01:30,13,875.5,875.5,873.5,874.25,40
,2012-11-13 02:00,13,874.5,876,874.5,875,39
,2012-11-13 02:30,13,875.25,875.25,874.75,875.25,14
,2012-11-13 03:00,13,875.25,875.75,875.25,875.5,37
,2012-11-13 03:30,13,875.75,876.5,875,876.5,77
,2012-11-13 04:00,13,875.75,877,875.25,876.5,46
,2012-11-13 04:30,13,876.25,877.75,876.25,876.75,84
,2012-11-13 05:00,13,877.5,878.25,877.5,878,134
,2012-11-13 05:30,13,878,879.25,878,878.75,126
,2012-11-13 06:00,13,879.25,879.25,877.75,877.75,69
,2012-11-13 06:30,13,878.25,878.25,876.25,876.25,74
,2012-11-13 07:00,13,876.25,877.5,870.5,872.25,881
,2012-11-13 07:30,13,871.75,871.75,869.75,870.5,402
,2012-11-13 08:00,13,870.25,873.25,869.25,870,973
,2012-11-13 08:30,13,870.25,872,869.75,870.75,648
,2012-11-13 09:00,13,870.75,870.75,867,867.75,858
,2012-11-13 09:30,13,867.5,872,863.5,869.5,3095
,2012-11-13 10:00,13,869.5,870,860,860,1790
,2012-11-13 10:30,13,859.75,863.5,859.25,862,998
,2012-11-13 11:00,13,862,863.25,859.5,860.5,1311
,2012-11-13 11:30,13,860.5,862,859.5,860.25,1106
,2012-11-13 12:00,13,860.5,863.5,858,862,1552
,2012-11-13 12:30,13,861.75,865,860.5,861.25,1470
,2012-11-13 13:00,13,861.25,862.25,860.25,862,239
,2012-11-13 13:30,13,862.25,867.5,862.25,864.75,1553
,2012-11-13 17:00,14,867,870.25,867,870.25,82
,2012-11-13 17:30,14,869.75,869.75,868.75,869,16
,2012-11-13 18:00,14,869,869.5,868,868.25,44
,2012-11-13 18:30,14,868.25,868.25,865.75,866.25,101
,2012-11-13 19:00,14,867.25,868.5,865.75,867.5,92
,2012-11-13 19:30,14,868.25,868.75,866,866,89
,2012-11-13 20:00,14,865.75,866.75,865,865.5,182
,2012-11-13 20:30,14,865.75,867,865.75,866,67
,2012-11-13 21:00,14,866.25,867.5,866,866.25,130
,2012-11-13 21:30,14,865.5,866.5,865.25,865.75,16
,2012-11-13 22:00,14,865.5,865.5,864.75,865.25,76
,2012-11-13 22:30,14,865.25,866.25,865,865.5,89
,2012-11-13 23:00,14,865.5,866,865.25,865.5,82
,2012-11-13 23:30,14,865.5,866,865,865.5,98
,2012-11-14 00:00,14,865.25,866,865,866,4
,2012-11-14 00:30,14,866,867.75,865.75,867.75,112
,2012-11-14 01:00,14,867.25,868.25,867.25,868,63
,2012-11-14 01:30,14,868,869,868,868.5,127
,2012-11-14 02:00,14,868.5,869.25,868,869.25,150
,2012-11-14 02:30,14,869.25,869.5,868.75,868.75,118
,2012-11-14 03:00,14,869,869.5,868.75,869.5,73
,2012-11-14 03:30,14,869.5,871.75,868.75,871.25,292
,2012-11-14 04:00,14,871,871,869.25,869.5,86
,2012-11-14 04:30,14,869.25,870.5,869,870.5,104
,2012-11-14 05:00,14,870.75,872,870,872,515
,2012-11-14 05:30,14,872,872.75,871.5,871.75,159
,2012-11-14 06:00,14,871.75,872,871.5,871.5,43
,2012-11-14 06:30,14,871.25,871.75,870.5,871,54
,2012-11-14 07:00,14,870.75,871,867,868.5,321
,2012-11-14 07:30,14,868.5,869.75,867.25,868.25,142
,2012-11-14 08:00,14,868,870,866.5,868.5,358
,2012-11-14 08:30,14,869,870.25,869,869.25,564
,2012-11-14 09:00,14,869.5,870,867,867.25,231
,2012-11-14 09:30,14,867,867.25,860.5,863.75,3394
,2012-11-14 10:00,14,863.25,869.25,863.25,865.75,1292
,2012-11-14 10:30,14,866,868,864.5,866.25,604
,2012-11-14 11:00,14,866,869.25,866,868.75,701
,2012-11-14 11:30,14,868.5,868.5,866.25,867.25,516
,2012-11-14 12:00,14,867.75,868.25,864,864.75,1049
,2012-11-14 12:30,14,864.75,865.25,863,864.25,309
,2012-11-14 13:00,14,864.5,867,863.75,864.75,286
,2012-11-14 13:30,14,865.25,866,862.75,863.5,1211
,2012-11-14 17:00,15,864.25,864.75,861.5,863,194
,2012-11-14 17:30,15,862.75,863.5,861.5,862.5,47
,2012-11-14 18:00,15,862.5,864.75,862.5,864,20
,2012-11-14 18:30,15,864,864.25,862,863.75,19
,2012-11-14 19:00,15,864,865.25,864,865.25,27
,2012-11-14 19:30,15,865,865,863.5,863.75,12
,2012-11-14 20:00,15,863.75,864,862.5,863.25,62
,2012-11-14 20:30,15,863.75,865,863.75,865,9
,2012-11-14 21:00,15,865,865.75,864.5,864.5,24
,2012-11-14 21:30,15,864,864.25,863.75,864,31
,2012-11-14 22:00,15,864,865.5,864,865.25,144
,2012-11-14 22:30,15,865,865.25,864.75,865.25,17
,2012-11-14 23:00,15,865.5,865.5,864.75,864.75,36
,2012-11-14 23:30,15,865,866.25,864.75,865.75,98
,2012-11-15 00:00,15,865.5,865.75,864.75,865,18
,2012-11-15 00:30,15,864.5,865,863,863.25,60
,2012-11-15 01:00,15,863,863,862.75,863,134
,2012-11-15 01:30,15,863.5,866.25,863.5,866.25,94
,2012-11-15 02:00,15,866.25,866.25,865.5,866,69
,2012-11-15 02:30,15,866.25,867,865.75,867,147
,2012-11-15 03:00,15,866.25,866.5,865.75,866.25,19
,2012-11-15 03:30,15,866.25,868.5,866,868,85
,2012-11-15 04:00,15,868,868.5,867.5,867.75,48
,2012-11-15 04:30,15,867.75,867.75,867.5,867.5,30
,2012-11-15 05:00,15,867.5,868.75,867.5,868.75,63
,2012-11-15 05:30,15,868.5,868.5,867.5,867.75,16
,2012-11-15 06:00,15,868.5,869,868.25,869,28
,2012-11-15 06:30,15,868.25,868.5,867.5,867.5,19
,2012-11-15 07:00,15,867.5,868,866.5,866.75,302
,2012-11-15 07:30,15,866.75,869.5,865,868.25,408
,2012-11-15 08:00,15,868,869.5,866.25,867,290
,2012-11-15 08:30,15,866.25,868.5,865.5,868.25,380
,2012-11-15 09:00,15,868,869.75,867.5,869.25,407
,2012-11-15 09:30,15,869.25,871.75,865.25,868.25,2499
,2012-11-15 10:00,15,868.75,870,865.25,866.5,1585
,2012-11-15 10:30,15,865.75,867,864,865.25,1090
,2012-11-15 11:00,15,865.25,866.25,861.75,863.25,965
,2012-11-15 11:30,15,863.25,866.75,862.25,864.5,836
,2012-11-15 12:00,15,864.5,864.75,863,863.5,203
,2012-11-15 12:30,15,863.75,864,862.25,862.75,494
,2012-11-15 13:00,15,862.75,863.5,861.75,862,369
,2012-11-15 13:30,15,861.5,863,859,859,2205
,2012-11-15 17:00,16,860.25,861.75,860.25,861.25,239
,2012-11-15 17:30,16,861.5,862.5,861.5,861.75,42
,2012-11-15 18:00,16,862,862.5,862,862.5,23
,2012-11-15 18:30,16,863.25,863.5,862.75,862.75,8
,2012-11-15 19:00,16,863.5,864,862.25,862.5,26
,2012-11-15 19:30,16,862.5,863.25,862,862.75,26
,2012-11-15 20:00,16,863,863.25,861.5,863.25,32
,2012-11-15 20:30,16,862.5,863.75,862.5,862.75,17
,2012-11-15 21:00,16,863.25,863.75,862.75,863.25,22
,2012-11-15 21:30,16,863.25,863.25,863,863,4
,2012-11-15 22:00,16,863,863.25,862.25,862.75,52
,2012-11-15 22:30,16,862.5,862.5,861.75,861.75,48
,2012-11-15 23:00,16,861.75,861.75,860.75,861.5,178
,2012-11-15 23:30,16,861.25,861.25,860.5,860.75,195
,2012-11-16 00:00,16,860.5,860.75,860.5,860.5,52
,2012-11-16 00:30,16,860.5,861,860.25,860.5,209
,2012-11-16 01:00,16,860.25,860.75,860.25,860.5,55
,2012-11-16 01:30,16,860.5,860.5,860,860,49
,2012-11-16 02:00,16,860.25,860.75,860,860.25,131
,2012-11-16 02:30,16,860,860,857.5,858.5,349
,2012-11-16 03:00,16,858.5,859.5,857.75,858.5,20
,2012-11-16 03:30,16,858,858,856.25,856.75,161
,2012-11-16 04:00,16,856.75,859,856.5,859,214
,2012-11-16 04:30,16,858.5,859.75,858.25,859.75,134
,2012-11-16 05:00,16,859.75,859.75,858.5,858.5,176
,2012-11-16 05:30,16,858.75,859.75,858.5,859.5,73
,2012-11-16 06:00,16,859.75,860.25,858,858.5,124
,2012-11-16 06:30,16,858,858.5,857.25,858,195
,2012-11-16 07:00,16,858.25,861,857.5,861,311
,2012-11-16 07:30,16,861.25,865.5,861,863,521
,2012-11-16 08:00,16,862.5,862.5,860.5,861,242
,2012-11-16 08:30,16,861.5,861.5,855,856.5,1270
,2012-11-16 09:00,16,856.75,856.75,853,854.25,2399
,2012-11-16 09:30,16,854.5,854.75,851,851.75,4303
,2012-11-16 10:00,16,851.5,851.5,846.25,846.75,4385
,2012-11-16 10:30,16,846.75,853.5,845,851.25,3652
,2012-11-16 11:00,16,851.5,856,850.5,854.75,2037
,2012-11-16 11:30,16,855,855.5,850.75,851,1363
,2012-11-16 12:00,16,851.25,853.25,850.5,852.25,804
,2012-11-16 12:30,16,852.5,854,852,853.25,1254
,2012-11-16 13:00,16,853.25,854.5,851.5,853,947
,2012-11-16 13:30,16,853,858.75,851.75,852.5,3524
,2012-11-18 17:00,19,852,854.25,851.5,852.25,253
,2012-11-18 17:30,19,852.25,853.5,852.25,853,135
,2012-11-18 18:00,19,853,853.75,852.75,853,234
,2012-11-18 18:30,19,853,853,852.25,852.5,126
,2012-11-18 19:00,19,852.5,855,852.5,853.5,254
,2012-11-18 19:30,19,853.5,855,853.25,854.75,90
,2012-11-18 20:00,19,854.5,854.5,853.75,853.75,22
,2012-11-18 20:30,19,854.75,854.75,853.25,854.25,35
,2012-11-18 21:00,19,854.75,854.75,853.25,853.75,99
,2012-11-18 21:30,19,853.75,854,853.5,853.5,16
,2012-11-18 22:00,19,853.5,854,853.5,854,3
,2012-11-18 22:30,19,854,854.75,854,854.5,27
,2012-11-18 23:00,19,854.75,855.75,854.75,855.75,65
,2012-11-18 23:30,19,855.75,856.5,855,855.25,53
,2012-11-19 00:00,19,856,857,856,857,57
,2012-11-19 00:30,19,857.25,859.25,857.25,858.5,145
,2012-11-19 01:00,19,858,859.75,858,859.5,98
,2012-11-19 01:30,19,858.75,859.75,855.25,855.25,174
,2012-11-19 02:00,19,856,857.25,853.75,855.25,215
,2012-11-19 02:30,19,855.5,857.25,855.5,856.75,61
,2012-11-19 03:00,19,857,858,856,856,70
,2012-11-19 03:30,19,856.5,859,856.5,858.5,118
,2012-11-19 04:00,19,858.75,859.5,857.25,857.75,121
,2012-11-19 04:30,19,858,859.5,857.75,859.5,72
,2012-11-19 05:00,19,858.25,859.5,858.25,858.75,60
,2012-11-19 05:30,19,859,859.75,858,858.25,201
,2012-11-19 06:00,19,858.5,858.75,857.5,858.5,106
,2012-11-19 06:30,19,857.75,858.25,857.5,857.75,33
,2012-11-19 07:00,19,858,858,857,858,72
,2012-11-19 07:30,19,858,859.5,857,859.25,267
,2012-11-19 08:00,19,859.25,861,856.75,857.25,513
,2012-11-19 08:30,19,857.75,861,857.25,861,413
,2012-11-19 09:00,19,861,861,857,857.5,943
,2012-11-19 09:30,19,857.25,859.5,856.5,857.5,3090
,2012-11-19 10:00,19,857.5,862.5,856.25,861.25,1948
,2012-11-19 10:30,19,861.25,863.5,859.5,862,900
,2012-11-19 11:00,19,862.25,862.5,860.75,861.75,565
,2012-11-19 11:30,19,861.75,862,859.5,860.75,833
,2012-11-19 12:00,19,860.75,861,856,856.25,923
,2012-11-19 12:30,19,856.5,857.75,855,856.25,1097
,2012-11-19 13:00,19,856.5,858.75,856,858.75,654
,2012-11-19 13:30,19,859,860.75,856.75,858,2110
,2012-11-19 17:00,20,859.25,860.25,858.75,859.5,142
,2012-11-19 17:30,20,859.75,859.75,859,859,58
,2012-11-19 18:00,20,859,859.25,859,859.25,32
,2012-11-19 18:30,20,859.25,859.75,859,859.5,36
,2012-11-19 19:00,20,859.5,859.75,858.5,858.5,60
,2012-11-19 19:30,20,858.5,860,858.25,859.75,72
,2012-11-19 20:00,20,859.75,860,859.5,860,108
,2012-11-19 20:30,20,860,860.25,859.75,860.25,34
,2012-11-19 21:00,20,860.25,860.75,860,860,83
,2012-11-19 21:30,20,860,860.75,859.75,859.75,48
,2012-11-19 22:00,20,859.5,859.5,858,858.25,75
,2012-11-19 22:30,20,858.25,858.25,857.5,857.5,24
,2012-11-19 23:00,20,857.25,858.25,857,857.25,123
,2012-11-19 23:30,20,857.25,857.25,856.75,857,39
,2012-11-20 00:00,20,857,857,856.25,856.5,27
,2012-11-20 00:30,20,856,856.5,855.75,856.25,35
,2012-11-20 01:00,20,856.75,857.25,855.75,855.75,82
,2012-11-20 01:30,20,856,856,854.25,855,140
,2012-11-20 02:00,20,854.5,856,854.5,855,221
,2012-11-20 02:30,20,855,855.5,854.5,855,130
,2012-11-20 03:00,20,855,855.25,853,854,370
,2012-11-20 03:30,20,854,857.25,854,857.25,89
,2012-11-20 04:00,20,856.5,857.5,856.5,856.75,243
,2012-11-20 04:30,20,857.25,858.25,857.25,858.25,129
,2012-11-20 05:00,20,858.25,859,857.75,859,185
,2012-11-20 05:30,20,859.25,859.5,858.5,859,67
,2012-11-20 06:00,20,858.75,859.5,857.5,858,134
,2012-11-20 06:30,20,858.25,859.5,858,858.25,72
,2012-11-20 07:00,20,858.5,859,857.75,857.75,216
,2012-11-20 07:30,20,857.5,858.75,857.5,858.5,204
,2012-11-20 08:00,20,858.5,858.5,855.25,856,640
,2012-11-20 08:30,20,855.5,859,855.25,858.5,342
,2012-11-20 09:00,20,858.75,860,857.25,859,463
,2012-11-20 09:30,20,859,863,857.5,861.25,3000
,2012-11-20 10:00,20,861.25,863.5,860,862.75,1530
,2012-11-20 10:30,20,862.75,865.5,861,863.75,1462
,2012-11-20 11:00,20,863.75,864.75,861.5,863.25,707
,2012-11-20 11:30,20,863.25,863.25,861.25,862.5,786
,2012-11-20 12:00,20,862.5,863.75,861,861,1004
,2012-11-20 12:30,20,861,863.25,860.25,861.25,668
,2012-11-20 13:00,20,861.25,864,861,862.5,535
,2012-11-20 13:30,20,862.25,863.75,859.25,859.5,1969
,2012-11-20 17:00,21,860.5,861.5,860.5,860.5,56
,2012-11-20 17:30,21,860.5,860.5,859.25,859.25,29
,2012-11-20 18:00,21,859.5,860,859.5,859.75,45
,2012-11-20 18:30,21,860,860,859.75,859.75,36
,2012-11-20 19:00,21,860,861,859.75,860.75,42
,2012-11-20 19:30,21,861,862.75,861,861.25,100
,2012-11-20 20:00,21,861,861,860.5,860.5,5
,2012-11-20 20:30,21,860.5,861.25,860.5,861.25,2
,2012-11-20 21:00,21,860.75,860.75,859.75,859.75,39
,2012-11-20 21:30,21,860.25,860.25,858.75,858.75,98
,2012-11-20 22:00,21,859,859,857.75,858,262
,2012-11-20 22:30,21,858,858,857.75,858,12
,2012-11-20 23:00,21,857.5,858,857.5,857.5,33
,2012-11-20 23:30,21,857.75,857.75,857,857,95
,2012-11-21 00:00,21,857.25,857.25,857,857,78
,2012-11-21 00:30,21,857.25,857.25,856.5,857,130
,2012-11-21 01:00,21,857,857.25,857,857.25,76
,2012-11-21 01:30,21,857.25,857.75,857,857.25,173
,2012-11-21 02:00,21,857.5,858.25,857.5,858.25,210
,2012-11-21 02:30,21,857.5,858.25,857.25,858.25,94
,2012-11-21 03:00,21,858,858,856.75,857.25,270
,2012-11-21 03:30,21,857.75,858,857.25,857.25,102
,2012-11-21 04:00,21,857.5,858,856.75,858,202
,2012-11-21 04:30,21,858.25,858.75,857.5,858.5,155
,2012-11-21 05:00,21,858.75,860.5,858.25,860.25,182
,2012-11-21 05:30,21,860.25,860.75,860.25,860.75,142
,2012-11-21 06:00,21,861,862.25,860.5,861.75,138
,2012-11-21 06:30,21,862,862.5,860.75,860.75,75
,2012-11-21 07:00,21,861.25,862.5,861.25,862,94
,2012-11-21 07:30,21,862.25,863.25,861.75,862,192
,2012-11-21 08:00,21,862,862.5,860.75,861.5,248
,2012-11-21 08:30,21,860.75,862.5,860.75,862.25,403
,2012-11-21 09:00,21,862.5,864.5,862.25,863.75,940
,2012-11-21 09:30,21,863.75,865,859.25,861.25,3475
,2012-11-21 10:00,21,861.5,863,861,863,919
,2012-11-21 10:30,21,863,863.25,861.25,861.75,874
,2012-11-21 11:00,21,862,863.5,861.25,862,855
,2012-11-21 11:30,21,862.25,862.75,861,861.5,910
,2012-11-21 12:00,21,861.5,862,860,860.25,629
,2012-11-21 12:30,21,860.25,861.75,859.5,861.25,690
,2012-11-21 13:00,21,861.5,862,860.5,861.5,339
,2012-11-21 13:30,21,861,861,859,859.5,1891
,2012-11-23 09:30,23,862,867.5,862,863.25,4512
,2012-11-23 10:00,23,862.75,864.75,862,863.5,1921
,2012-11-23 10:30,23,863.5,864,862.5,864,1116
,2012-11-23 11:00,23,863.75,865.25,863.5,864.25,934
,2012-11-23 11:30,23,864,864.75,859.25,861,3232
,2012-11-25 17:00,26,863,863.5,858.25,858.5,429
,2012-11-25 17:30,26,858.75,860.25,858.75,859.75,343
,2012-11-25 18:00,26,859.75,861,859.75,860.5,112
,2012-11-25 18:30,26,860.75,861.5,860.75,861.5,63
,2012-11-25 19:00,26,861.25,862,861,861.5,116
,2012-11-25 19:30,26,861.75,863,861.5,862.75,178
,2012-11-25 20:00,26,862.75,863,862,862.5,130
,2012-11-25 20:30,26,862.75,863.25,862.75,863.25,254
,2012-11-25 21:00,26,863,863,861.75,862.5,59
,2012-11-25 21:30,26,862,862,861.75,862,20
,2012-11-25 22:00,26,862,862,861,861.25,118
,2012-11-25 22:30,26,861.25,862.5,861.25,862.5,125
,2012-11-25 23:00,26,863,864,863,863.75,82
,2012-11-25 23:30,26,863.25,863.75,862.5,863,34
,2012-11-26 00:00,26,862.5,863.75,862.5,863.75,43
,2012-11-26 00:30,26,863.75,864,863.5,863.75,70
,2012-11-26 01:00,26,863.5,864.5,863.25,863.25,166
,2012-11-26 01:30,26,863,865.5,862,864.75,443
,2012-11-26 02:00,26,864.75,864.75,864,864.75,220
,2012-11-26 02:30,26,864.25,866,863.75,866,225
,2012-11-26 03:00,26,865.75,867,865.75,866,382
,2012-11-26 03:30,26,866.5,866.75,864.75,865,359
,2012-11-26 04:00,26,865.25,866.75,864.75,866.25,316
,2012-11-26 04:30,26,865.75,866.75,865.75,866.5,151
,2012-11-26 05:00,26,866.5,868.5,866.5,867.75,511
,2012-11-26 05:30,26,867.5,868.25,867.5,867.5,98
,2012-11-26 06:00,26,867.75,867.75,866.5,866.5,130
,2012-11-26 06:30,26,866.75,866.75,864.75,864.75,112
,2012-11-26 07:00,26,864.75,865.75,862.75,865.75,301
,2012-11-26 07:30,26,865,866.5,865,866.25,98
,2012-11-26 08:00,26,866.5,867.75,866,867,482
,2012-11-26 08:30,26,867.25,867.5,865.75,866.5,867
,2012-11-26 09:00,26,866.75,866.75,864.5,865.5,787
,2012-11-26 09:30,26,865.5,869,863.5,866.25,5788
,2012-11-26 10:00,26,866.25,866.75,865,865.25,2948
,2012-11-26 10:30,26,865.25,868,864.75,867.75,1844
,2012-11-26 11:00,26,867.5,868,865.75,866,1263
,2012-11-26 11:30,26,865.75,866,863.25,864.5,1663
,2012-11-26 12:00,26,864.25,864.75,862,864.25,1312
,2012-11-26 12:30,26,864.25,865.75,863.5,864.5,1164
,2012-11-26 13:00,26,864.75,865.25,863.75,864.5,675
,2012-11-26 13:30,26,864.5,865.5,862.75,863,2169
,2012-11-26 17:00,27,864.5,865.75,863.75,864.25,231
,2012-11-26 17:30,27,864.25,864.5,864.25,864.5,33
,2012-11-26 18:00,27,864.5,864.75,864.25,864.5,10
,2012-11-26 18:30,27,864.5,867.25,864.5,867,193
,2012-11-26 19:00,27,866.25,868.75,866.25,868.75,193
,2012-11-26 19:30,27,868.75,868.75,868,868.25,62
,2012-11-26 20:00,27,868.25,868.25,866.75,866.75,61
,2012-11-26 20:30,27,867,867.5,867,867.5,41
,2012-11-26 21:00,27,867.5,867.75,867.25,867.75,16
,2012-11-26 21:30,27,867.5,867.5,867,867.25,20
,2012-11-26 22:00,27,867.25,868.5,867,868.5,285
,2012-11-26 22:30,27,868.25,868.75,868.25,868.75,154
,2012-11-26 23:00,27,868.5,869,868,869,520
,2012-11-26 23:30,27,868.75,869,868.25,868.5,46
,2012-11-27 00:00,27,868.5,870,868.5,869.5,329
,2012-11-27 00:30,27,869.25,869.5,868.75,868.75,107
,2012-11-27 01:00,27,869.5,869.5,869.25,869.5,14
,2012-11-27 01:30,27,869,869.25,867.75,868.75,208
,2012-11-27 02:00,27,868.75,869,868.5,869,52
,2012-11-27 02:30,27,868.75,869.75,868.5,869.75,144
,2012-11-27 03:00,27,869.5,870,868.5,868.75,108
,2012-11-27 03:30,27,868.75,870,868.5,868.75,171
,2012-11-27 04:00,27,869,870.5,869,870,390
,2012-11-27 04:30,27,870,870,869.25,869.75,130
,2012-11-27 05:00,27,870,871.5,870,871.25,332
,2012-11-27 05:30,27,871.25,872.5,870,870.75,453
,2012-11-27 06:00,27,870.75,872,870.5,872,134
,2012-11-27 06:30,27,872.25,872.25,870.75,870.75,159
,2012-11-27 07:00,27,870.75,872.25,870.75,872.25,187
,2012-11-27 07:30,27,871.75,872,870.25,871.5,378
,2012-11-27 08:00,27,871.25,871.5,869.75,871.5,378
,2012-11-27 08:30,27,871.25,872.5,870.75,872.25,996
,2012-11-27 09:00,27,872,873.5,871.75,873,1722
,2012-11-27 09:30,27,872.75,880,872.25,880,12260
,2012-11-27 10:00,27,880,882,877.25,880.5,9222
,2012-11-27 10:30,27,880.25,881,879.5,880.25,3335
,2012-11-27 11:00,27,880.25,881,878,878.25,1952
,2012-11-27 11:30,27,878.25,880.75,878,880.5,1853
,2012-11-27 12:00,27,880.5,882,879.75,880.75,2070
,2012-11-27 12:30,27,880.75,881.5,880.25,880.75,1133
,2012-11-27 13:00,27,880.75,885,880.75,884.75,4195
,2012-11-27 13:30,27,885,889,884.25,888.25,6258
,2012-11-27 17:00,28,887,888.75,885.5,885.5,525
,2012-11-27 17:30,28,885.5,886.25,884.5,886.25,185
,2012-11-27 18:00,28,886.25,886.5,885.25,885.25,78
,2012-11-27 18:30,28,886,887,886,886.75,100
,2012-11-27 19:00,28,886.5,887.5,886.5,887.25,102
,2012-11-27 19:30,28,887.25,888.5,887.25,888.5,257
,2012-11-27 20:00,28,887.75,888.25,887.25,887.25,83
,2012-11-27 20:30,28,887.5,888,887,887.5,55
,2012-11-27 21:00,28,887.5,888,887,887.5,36
,2012-11-27 21:30,28,887.5,887.5,887,887.25,22
,2012-11-27 22:00,28,887.25,888.5,887.25,888.25,112
,2012-11-27 22:30,28,888.5,888.5,887.75,888.5,83
,2012-11-27 23:00,28,888.5,888.75,887.75,888.5,78
,2012-11-27 23:30,28,888,888.5,886.25,886.25,354
,2012-11-28 00:00,28,886.25,886.5,886,886,217
,2012-11-28 00:30,28,886,886.5,886,886.5,122
,2012-11-28 01:00,28,886.25,887.25,886,886.5,124
,2012-11-28 01:30,28,886.75,887.75,886.75,886.75,153
,2012-11-28 02:00,28,886.75,887.75,886.75,887.25,355
,2012-11-28 02:30,28,887.5,888,887,887.75,221
,2012-11-28 03:00,28,887.25,888,887.25,887.5,125
,2012-11-28 03:30,28,887.25,888,887,887.25,263
,2012-11-28 04:00,28,887.25,887.75,887,887.25,206
,2012-11-28 04:30,28,887.25,889,887,888.5,323
,2012-11-28 05:00,28,888.75,889,887,887.5,312
,2012-11-28 05:30,28,887.5,888.25,886.25,887,519
,2012-11-28 06:00,28,886.75,886.75,885.75,885.75,385
,2012-11-28 06:30,28,885.75,886.5,885.75,886,216
,2012-11-28 07:00,28,886.25,887,885.75,886.5,308
,2012-11-28 07:30,28,886.5,886.5,882.25,883,1660
,2012-11-28 08:00,28,883,884,881.25,882,1385
,2012-11-28 08:30,28,881.75,882,879.75,881,1147
,2012-11-28 09:00,28,880.75,885.75,880,885.75,1717
,2012-11-28 09:30,28,885.5,894.25,885,892.5,16148
,2012-11-28 10:00,28,892.5,894.75,891.5,894,4724
,2012-11-28 10:30,28,894,894.25,892.75,893,1941
,2012-11-28 11:00,28,893.25,893.5,891.5,893.25,2878
,2012-11-28 11:30,28,893.25,894.5,892.5,893.75,1518
,2012-11-28 12:00,28,893.75,895,893.25,893.75,2884
,2012-11-28 12:30,28,893.75,895.5,892.75,893,1961
,2012-11-28 13:00,28,893.25,894.75,891.75,892,1220
,2012-11-28 13:30,28,892,892.5,889,891.75,5157
,2012-11-28 17:00,29,890.5,891,888.25,888.5,247
,2012-11-28 17:30,29,888.25,888.25,886.75,887,319
,2012-11-28 18:00,29,887,887,886.75,887,168
,2012-11-28 18:30,29,887,888.75,887,888.5,121
,2012-11-28 19:00,29,888.5,888.75,888.25,888.75,101
,2012-11-28 19:30,29,888.75,889,887.75,888.75,175
,2012-11-28 20:00,29,888.75,889.75,888.75,889.25,87
,2012-11-28 20:30,29,889.25,889.25,888.75,889,63
,2012-11-28 21:00,29,888.75,889,888.5,889,25
,2012-11-28 21:30,29,889,889.25,889,889,42
,2012-11-28 22:00,29,889.25,890,889.25,889.5,79
,2012-11-28 22:30,29,889.5,889.75,889.25,889.5,10
,2012-11-28 23:00,29,889.5,890,889.5,889.5,16
,2012-11-28 23:30,29,889.5,890.5,889.5,890.25,89
,2012-11-29 00:00,29,890.25,890.25,889.75,890.25,5
,2012-11-29 00:30,29,890.5,890.5,889.75,890.25,35
,2012-11-29 01:00,29,890.25,890.5,889,889.5,156
,2012-11-29 01:30,29,889.5,892.5,889.25,892,360
,2012-11-29 02:00,29,891.75,892.5,891.25,891.5,201
,2012-11-29 02:30,29,891.75,892.25,891.5,891.75,609
,2012-11-29 03:00,29,891.75,892.75,891.5,892,926
,2012-11-29 03:30,29,892,892.25,891.5,891.5,443
,2012-11-29 04:00,29,891.5,892.75,891,891.5,770
,2012-11-29 04:30,29,891.25,891.75,890.75,891.75,322
,2012-11-29 05:00,29,892,892.25,891.25,891.25,95
,2012-11-29 05:30,29,891.75,893.25,890.75,891.25,175
,2012-11-29 06:00,29,891.25,891.25,889.5,891,184
,2012-11-29 06:30,29,891,893.25,891,893,126
,2012-11-29 07:00,29,893.25,895,892.5,893.25,661
,2012-11-29 07:30,29,893.25,893.25,890,892,1047
,2012-11-29 08:00,29,892,893.25,890.25,891.75,788
,2012-11-29 08:30,29,891.25,891.75,889.75,889.75,842
,2012-11-29 09:00,29,889.75,890.5,886.75,887.25,2296
,2012-11-29 09:30,29,887,893,886,886.25,6856
,2012-11-29 10:00,29,886.25,887.75,885.25,886,3825
,2012-11-29 10:30,29,886,887.25,884.75,886.75,3632
,2012-11-29 11:00,29,886.75,888.25,886,886.75,1669
,2012-11-29 11:30,29,886.75,886.75,880.75,883.5,4768
,2012-11-29 12:00,29,883.75,884.75,883,883.75,1163
,2012-11-29 12:30,29,883.75,886,882,882,1657
,2012-11-29 13:00,29,882,883.25,881.5,882.25,1394
,2012-11-29 13:30,29,882.5,888,881.5,886.5,4224
,2012-11-29 17:00,30,886,887,885,885,306
,2012-11-29 17:30,30,885.25,886,885,885.25,100
,2012-11-29 18:00,30,885.25,885.25,883,883.25,120
,2012-11-29 18:30,30,883.25,883.5,882.5,883,70
,2012-11-29 19:00,30,882.75,883,882,882.5,53
,2012-11-29 19:30,30,882.5,882.75,882,882.25,45
,2012-11-29 20:00,30,882.75,883,882.25,882.25,69
,2012-11-29 20:30,30,882.25,882.25,880.5,881,547
,2012-11-29 21:00,30,881,881.25,878.25,878.25,696
,2012-11-29 21:30,30,878.25,878.5,876.5,877,858
,2012-11-29 22:00,30,877,879,876.75,879,214
,2012-11-29 22:30,30,879.25,880,879,880,114
,2012-11-29 23:00,30,879.75,880,879.5,879.5,37
,2012-11-29 23:30,30,879.5,879.75,878.75,879.5,38
,2012-11-30 00:00,30,879.5,879.5,878,878,40
,2012-11-30 00:30,30,878.75,878.75,877.25,878,157
,2012-11-30 01:00,30,878,878,877.5,877.75,48
,2012-11-30 01:30,30,877.75,879,877.25,877.25,121
,2012-11-30 02:00,30,877.25,878,876.75,877.25,143
,2012-11-30 02:30,30,877.25,878,877.25,877.5,160
,2012-11-30 03:00,30,877.25,878.25,877.25,877.5,202
,2012-11-30 03:30,30,877.5,878,877,877.5,209
,2012-11-30 04:00,30,877.25,878,877,877.5,316
,2012-11-30 04:30,30,877.5,879.25,877.5,879,205
,2012-11-30 05:00,30,879,879.5,878.75,879.25,84
,2012-11-30 05:30,30,879.25,880,878.75,879.75,213
,2012-11-30 06:00,30,879.75,880,878.5,878.5,207
,2012-11-30 06:30,30,879,879.5,878.25,879.5,132
,2012-11-30 07:00,30,879,879.5,878,879.5,304
,2012-11-30 07:30,30,879.25,879.5,877.25,877.5,630
,2012-11-30 08:00,30,877.5,877.5,876.25,877.25,643
,2012-11-30 08:30,30,877.25,879,877,878.5,458
,2012-11-30 09:00,30,878.5,880.5,878.5,880,1090
,2012-11-30 09:30,30,880.25,880.5,870.25,870.75,10915
,2012-11-30 10:00,30,871,872,866,867.75,8952
,2012-11-30 10:30,30,867.75,868,866,867.5,4467
,2012-11-30 11:00,30,867.5,868.25,862.5,864,6530
,2012-11-30 11:30,30,864,864.25,863,864,2371
,2012-11-30 12:00,30,864,865.25,863,863.5,2952
,2012-11-30 12:30,30,863.25,865,862.75,865,2270
,2012-11-30 13:00,30,865.25,868,865,866.5,2373
,2012-11-30 13:30,30,866.5,867.5,862.75,863,7556
,2012-12-02 17:00,3,869,871,867,869.75,2704
,2012-12-02 17:30,3,869.75,870,869,869.25,235
,2012-12-02 18:00,3,869.5,869.75,868.75,869.75,118
,2012-12-02 18:30,3,869.5,871.25,869.5,870.5,671
,2012-12-02 19:00,3,870.5,872,870,871.5,263
,2012-12-02 19:30,3,871.5,872.5,870.75,872.5,279
,2012-12-02 20:00,3,872.25,872.25,871.5,872,91
,2012-12-02 20:30,3,872.25,872.5,872,872.25,64
,2012-12-02 21:00,3,872.25,872.5,872,872.5,94
,2012-12-02 21:30,3,872,874,871.75,873.75,370
,2012-12-02 22:00,3,873.5,874,873.25,873.5,223
,2012-12-02 22:30,3,873.75,874,873.5,874,60
,2012-12-02 23:00,3,874,876,874,875.5,290
,2012-12-02 23:30,3,875.25,875.25,875,875,46
,2012-12-03 00:00,3,874.75,875.75,874.75,875,214
,2012-12-03 00:30,3,874.75,875,874.5,875,144
,2012-12-03 01:00,3,874.5,874.75,873.5,873.5,152
,2012-12-03 01:30,3,873.25,874,873.25,873.5,58
,2012-12-03 02:00,3,874,874.75,872,873,526
,2012-12-03 02:30,3,873.5,873.75,870,871,752
,2012-12-03 03:00,3,871,872.25,871,871.75,143
,2012-12-03 03:30,3,871.75,872.75,871.25,871.25,293
,2012-12-03 04:00,3,871.5,873,871.5,872.5,168
,2012-12-03 04:30,3,872.25,872.75,872,872,73
,2012-12-03 05:00,3,872.25,872.75,872,872.5,86
,2012-12-03 05:30,3,872,872.5,872,872.25,15
,2012-12-03 06:00,3,872.25,872.75,872,872.25,97
,2012-12-03 06:30,3,872.25,873,872.25,872.75,263
,2012-12-03 07:00,3,872.5,874.75,872.5,874.5,678
,2012-12-03 07:30,3,874.5,876.25,873.5,873.75,661
,2012-12-03 08:00,3,873.5,876.25,873.5,876.25,839
,2012-12-03 08:30,3,876.25,877.25,874.75,875.25,918
,2012-12-03 09:00,3,875.25,875.25,873.75,875.25,1139
,2012-12-03 09:30,3,875,876.75,868.5,868.5,8346
,2012-12-03 10:00,3,868.25,870.5,867,868.5,3794
,2012-12-03 10:30,3,868.5,869.5,867.5,867.75,2780
,2012-12-03 11:00,3,867.75,868.25,866,866,1921
,2012-12-03 11:30,3,866,866.25,861.5,861.5,3061
,2012-12-03 12:00,3,861.25,862.25,858.25,860.5,3794
,2012-12-03 12:30,3,860.5,862,859.75,860.25,1965
,2012-12-03 13:00,3,860.5,861.25,859.75,860,1012
,2012-12-03 13:30,3,860,863.5,859.5,860,4695
,2012-12-03 17:00,4,861.5,862,859.75,861.75,260
,2012-12-03 17:30,4,861.75,862,861.25,861.5,45
,2012-12-03 18:00,4,861.5,862.25,861.25,862,36
,2012-12-03 18:30,4,861.75,862.5,861,862.5,73
,2012-12-03 19:00,4,862.25,862.75,860.75,860.75,150
,2012-12-03 19:30,4,860.75,861,860,860.5,94
,2012-12-03 20:00,4,860,861.25,860,861,127
,2012-12-03 20:30,4,860.75,861,860.75,860.75,11
,2012-12-03 21:00,4,860.75,860.75,860.25,860.5,20
,2012-12-03 21:30,4,860.25,861,860.25,861,30
,2012-12-03 22:00,4,860.25,860.75,860,860,29
,2012-12-03 22:30,4,860,860,858.25,858.75,147
,2012-12-03 23:00,4,858.75,858.75,858,858.25,182
,2012-12-03 23:30,4,858.25,858.5,856,856.5,376
,2012-12-04 00:00,4,856.5,858.5,856.5,858,170
,2012-12-04 00:30,4,858,858.25,857,857.5,145
,2012-12-04 01:00,4,857.25,857.5,856.25,857,222
,2012-12-04 01:30,4,856.5,857.25,856.25,856.5,177
,2012-12-04 02:00,4,856.75,857.25,856.5,857,138
,2012-12-04 02:30,4,857.25,857.5,856.75,857,231
,2012-12-04 03:00,4,857,857.25,856.25,856.25,169
,2012-12-04 03:30,4,856.5,860.5,856.5,860.5,517
,2012-12-04 04:00,4,860.5,863,859.75,862.25,440
,2012-12-04 04:30,4,862.5,865,862.5,863.5,491
,2012-12-04 05:00,4,863.5,864.5,863.5,864.5,214
,2012-12-04 05:30,4,864.5,864.75,863.25,863.75,195
,2012-12-04 06:00,4,864,864.75,862,862,533
,2012-12-04 06:30,4,862,862,861,861.25,143
,2012-12-04 07:00,4,861.25,863.5,861.25,863,266
,2012-12-04 07:30,4,862.75,862.75,860,861.5,562
,2012-12-04 08:00,4,861,863.5,860,863.25,535
,2012-12-04 08:30,4,863,863.75,862,862.75,587
,2012-12-04 09:00,4,862.5,862.5,859.25,859.75,1341
,2012-12-04 09:30,4,860,863.5,859.75,860.75,4382
,2012-12-04 10:00,4,860.75,861,854.25,854.5,6040
,2012-12-04 10:30,4,854.75,856.75,854.5,856,2776
,2012-12-04 11:00,4,855.75,856.75,852.5,852.75,3468
,2012-12-04 11:30,4,852.75,853.5,851.5,853.25,3336
,2012-12-04 12:00,4,853.5,853.75,852.25,853.25,1175
,2012-12-04 12:30,4,853,854.5,852.5,854.5,1831
,2012-12-04 13:00,4,854.25,855.75,853,854.5,948
,2012-12-04 13:30,4,854.25,857.25,853,856.25,3357
,2012-12-04 17:00,5,856.5,857.5,856.5,857.5,121
,2012-12-04 17:30,5,857,858.5,857,858.5,94
,2012-12-04 18:00,5,858.5,858.5,857.5,857.5,28
,2012-12-04 18:30,5,857.5,858.5,857.25,858.5,71
,2012-12-04 19:00,5,858.25,858.75,857.75,857.75,149
,2012-12-04 19:30,5,857.5,858,857.25,857.25,68
,2012-12-04 20:00,5,857.25,857.75,857,857,61
,2012-12-04 20:30,5,857.5,858.75,857.5,858.5,70
,2012-12-04 21:00,5,858.25,858.75,858,858.5,86
,2012-12-04 21:30,5,858.75,859,858.25,858.25,88
,2012-12-04 22:00,5,858,858,855.25,856,314
,2012-12-04 22:30,5,855.75,856,854.75,855.25,119
,2012-12-04 23:00,5,855,855,853.25,853.5,153
,2012-12-04 23:30,5,853.5,854.25,853.5,853.75,124
,2012-12-05 00:00,5,853.5,854,853.25,854,98
,2012-12-05 00:30,5,853.75,854,853.25,854,66
,2012-12-05 01:00,5,854,854.75,853.5,854.25,171
,2012-12-05 01:30,5,854,855,852.5,855,393
,2012-12-05 02:00,5,855,855.5,854.25,855,160
,2012-12-05 02:30,5,855.25,856.25,855,855,147
,2012-12-05 03:00,5,855.5,857,855.5,856,122
,2012-12-05 03:30,5,856,857.75,856,856.25,211
,2012-12-05 04:00,5,856.25,857.25,855,857.25,525
,2012-12-05 04:30,5,857.25,857.5,856.75,856.75,225
,2012-12-05 05:00,5,857,858.25,856.25,858.25,457
,2012-12-05 05:30,5,858.25,859,857,858.5,479
,2012-12-05 06:00,5,858.75,861,858.75,860,654
,2012-12-05 06:30,5,860.25,860.25,859.25,859.5,164
,2012-12-05 07:00,5,859.5,860,859.25,859.5,281
,2012-12-05 07:30,5,859.5,859.75,858,858.75,884
,2012-12-05 08:00,5,858.5,858.75,856.5,857,460
,2012-12-05 08:30,5,856.75,857.75,856.25,857,249
,2012-12-05 09:00,5,856.75,858.25,856.5,857.25,418
,2012-12-05 09:30,5,857,860,854.5,857.75,5532
,2012-12-05 10:00,5,857.75,862.5,855.75,861.75,5111
,2012-12-05 10:30,5,862,862.75,857.5,860.5,2823
,2012-12-05 11:00,5,860.25,861,858.75,860.5,1284
,2012-12-05 11:30,5,860.5,860.75,857,858,1361
,2012-12-05 12:00,5,858.25,862.75,858,861.25,1727
,2012-12-05 12:30,5,861.5,861.75,858.25,859.5,1005
,2012-12-05 13:00,5,859.5,863.5,858.75,862.75,1546
,2012-12-05 13:30,5,862.75,862.75,858,860.25,4377
,2012-12-05 17:00,6,861,861.5,860.25,861.25,182
,2012-12-05 17:30,6,861.25,861.5,860.25,860.25,52
,2012-12-05 18:00,6,860.5,860.5,860,860,39
,2012-12-05 18:30,6,860.25,860.75,860,860.5,40
,2012-12-05 19:00,6,860.25,861,860,860,75
,2012-12-05 19:30,6,860,860.5,859.25,859.25,90
,2012-12-05 20:00,6,859.5,859.5,858.75,858.75,83
,2012-12-05 20:30,6,858.75,859.5,858.75,859.5,141
,2012-12-05 21:00,6,859.25,859.5,859.25,859.5,14
,2012-12-05 21:30,6,859.5,859.5,859.25,859.5,64
,2012-12-05 22:00,6,859.25,859.25,859,859.25,66
,2012-12-05 22:30,6,859.25,859.25,859,859.25,33
,2012-12-05 23:00,6,859,859.5,859,859,23
,2012-12-05 23:30,6,859.25,859.25,858,858.5,225
,2012-12-06 00:00,6,858.5,859,858,858.5,60
,2012-12-06 00:30,6,858.25,858.5,858,858.25,84
,2012-12-06 01:00,6,858.25,858.75,858.25,858.75,8
,2012-12-06 01:30,6,858.75,862.25,858.75,860.75,367
,2012-12-06 02:00,6,861.25,862.25,861,862,105
,2012-12-06 02:30,6,862,864.25,861.75,863.5,436
,2012-12-06 03:00,6,863.75,864.25,859,860,512
,2012-12-06 03:30,6,860.25,862.75,860,862.25,156
,2012-12-06 04:00,6,862,862.5,861.75,861.75,110
,2012-12-06 04:30,6,861.75,862.5,861.75,862,82
,2012-12-06 05:00,6,862.25,862.5,862,862,20
,2012-12-06 05:30,6,862,862.25,861.5,861.5,76
,2012-12-06 06:00,6,861.75,862.25,861.5,862,77
,2012-12-06 06:30,6,862.25,862.25,861.5,861.75,114
,2012-12-06 07:00,6,861.75,863.5,860.75,861.25,523
,2012-12-06 07:30,6,861.25,862,858.5,860.25,883
,2012-12-06 08:00,6,860.5,862,859.75,860,325
,2012-12-06 08:30,6,860,860.5,858.5,859,795
,2012-12-06 09:00,6,859,860,858.5,859.75,632
,2012-12-06 09:30,6,859.5,860,854.75,856,4523
,2012-12-06 10:00,6,856,856.5,854.25,854.5,3112
,2012-12-06 10:30,6,854.75,855.75,854.25,854.75,1734
,2012-12-06 11:00,6,854.75,856.5,854.5,855.5,1238
,2012-12-06 11:30,6,855.5,856,853.25,853.75,1671
,2012-12-06 12:00,6,853.75,855.25,853,855,1949
,2012-12-06 12:30,6,855,855.25,853,854.25,876
,2012-12-06 13:00,6,854.25,857.75,854.25,857.75,1512
,2012-12-06 13:30,6,857.75,863,857,862.25,3788
,2012-12-06 17:00,7,862.25,862.75,860.25,860.5,187
,2012-12-06 17:30,7,860.25,860.75,860.25,860.5,46
,2012-12-06 18:00,7,860.25,860.5,860,860.5,79
,2012-12-06 18:30,7,860.5,860.75,860.5,860.75,16
,2012-12-06 19:00,7,860.75,861.75,860.25,861.5,105
,2012-12-06 19:30,7,861.25,863.5,861.25,863.5,197
,2012-12-06 20:00,7,863.25,864.75,863,864.25,203
,2012-12-06 20:30,7,864.25,864.75,864,864.75,54
,2012-12-06 21:00,7,864.5,864.75,864,864,15
,2012-12-06 21:30,7,864.5,864.5,864,864,8
,2012-12-06 22:00,7,864.25,864.5,864.25,864.25,51
,2012-12-06 22:30,7,864.5,864.75,864.25,864.25,67
,2012-12-06 23:00,7,864.75,864.75,863.5,863.5,138
,2012-12-06 23:30,7,863.5,863.5,862.25,862.25,211
,2012-12-07 00:00,7,862.25,862.25,861.5,861.75,172
,2012-12-07 00:30,7,861.5,862.5,861.25,862.5,139
,2012-12-07 01:00,7,862.5,862.5,861,861,117
,2012-12-07 01:30,7,861,861.25,860,860.5,152
,2012-12-07 02:00,7,860.25,861,860,860,84
,2012-12-07 02:30,7,860.5,860.5,858,858.75,239
,2012-12-07 03:00,7,859.25,859.25,858,858,94
,2012-12-07 03:30,7,858.5,859,857.5,857.5,195
,2012-12-07 04:00,7,857.5,857.75,857.25,857.5,332
,2012-12-07 04:30,7,857.75,858.5,857.5,858.5,234
,2012-12-07 05:00,7,858.5,859.25,858.5,858.75,243
,2012-12-07 05:30,7,858.75,859,858.25,858.5,176
,2012-12-07 06:00,7,858.5,859.5,858.25,859.25,126
,2012-12-07 06:30,7,859.25,860,857.75,857.75,165
,2012-12-07 07:00,7,857.75,858.5,857.25,857.5,306
,2012-12-07 07:30,7,857.75,860,856.25,857,1084
,2012-12-07 08:00,7,857,858.5,855.25,858.25,1077
,2012-12-07 08:30,7,857.5,861.25,857.5,859.75,892
,2012-12-07 09:00,7,859.75,861.5,859.5,859.75,942
,2012-12-07 09:30,7,859.5,863.5,859,859.5,5040
,2012-12-07 10:00,7,859.5,859.75,855.5,855.5,3764
,2012-12-07 10:30,7,855.75,858.5,855.25,857.75,1788
,2012-12-07 11:00,7,857.5,860.5,857,859.5,2309
,2012-12-07 11:30,7,859.5,859.75,852.75,855,6566
,2012-12-07 12:00,7,855,855.75,854.5,855,1298
,2012-12-07 12:30,7,855,858.75,855,856,1542
,2012-12-07 13:00,7,856,860,855.5,859.25,1215
,2012-12-07 13:30,7,859.5,862.25,858.25,859.5,3673
,2012-12-09 17:00,10,862,862.5,857.25,857.25,549
,2012-12-09 17:30,10,857.5,858.75,857,857.5,110
,2012-12-09 18:00,10,858.25,858.75,858,858,22
,2012-12-09 18:30,10,858.75,859.75,858.75,859.25,75
,2012-12-09 19:00,10,859.25,861.75,859.25,859.5,349
,2012-12-09 19:30,10,859.5,859.75,858.5,859,130
,2012-12-09 20:00,10,858.75,858.75,857.5,857.75,97
,2012-12-09 20:30,10,857.75,857.75,857,857.5,128
,2012-12-09 21:00,10,857.5,858.5,857.25,858.5,50
,2012-12-09 21:30,10,858.5,859.25,858.5,859.25,74
,2012-12-09 22:00,10,859,859,858.25,859,30
,2012-12-09 22:30,10,858.5,858.5,857.75,857.75,25
,2012-12-09 23:00,10,857.75,857.75,857.5,857.5,25
,2012-12-09 23:30,10,857.5,857.5,856.75,857.25,79
,2012-12-10 00:00,10,857.25,857.25,856,856,73
,2012-12-10 00:30,10,856.25,856.75,855.5,855.5,245
,2012-12-10 01:00,10,855.5,856,855.25,855.5,88
,2012-12-10 01:30,10,855.25,855.5,854,855.25,293
,2012-12-10 02:00,10,855.25,855.25,854,854.75,262
,2012-12-10 02:30,10,855,856.75,854.5,856.5,190
,2012-12-10 03:00,10,856.5,856.75,855.25,855.25,75
,2012-12-10 03:30,10,855.5,857,855.25,856.25,109
,2012-12-10 04:00,10,856.25,856.25,855.5,855.5,68
,2012-12-10 04:30,10,855.5,856,855.25,856,178
,2012-12-10 05:00,10,856,856.75,856,856.75,80
,2012-12-10 05:30,10,856.5,857,856.5,856.75,115
,2012-12-10 06:00,10,856.5,857,856.25,856.5,39
,2012-12-10 06:30,10,856.75,857.75,856.75,857.75,250
,2012-12-10 07:00,10,857.5,858.75,857.5,858.25,274
,2012-12-10 07:30,10,858,858,856.75,856.75,237
,2012-12-10 08:00,10,856.5,857.25,853.5,854.25,1001
,2012-12-10 08:30,10,854,854.25,851.75,853,1616
,2012-12-10 09:00,10,852.75,852.75,851.75,852,1210
,2012-12-10 09:30,10,851.75,854,847.5,847.5,8634
,2012-12-10 10:00,10,847.5,849.75,846.75,848,3785
,2012-12-10 10:30,10,848,850.75,847.5,850.25,3442
,2012-12-10 11:00,10,850.25,851.75,849,849.75,2518
,2012-12-10 11:30,10,849.75,851.25,848,849.5,1184
,2012-12-10 12:00,10,849.75,850,848,848.25,748
,2012-12-10 12:30,10,848.25,850.75,848.25,850,1055
,2012-12-10 13:00,10,849.75,852.5,849.25,852.5,1344
,2012-12-10 13:30,10,852.5,852.5,847.75,848,4015
,2012-12-10 17:00,11,849,849,847.5,848.25,243
,2012-12-10 17:30,11,848,848.5,847.75,848,37
,2012-12-10 18:00,11,848,848.5,847.75,848.25,62
,2012-12-10 18:30,11,847.75,848,847.5,848,30
,2012-12-10 19:00,11,848,848.75,847.75,848.5,152
,2012-12-10 19:30,11,848.75,848.75,847.5,847.75,112
,2012-12-10 20:00,11,847.75,848.25,847.75,848,65
,2012-12-10 20:30,11,848,848.5,848,848,221
,2012-12-10 21:00,11,848.25,848.25,848,848.25,27
,2012-12-10 21:30,11,848.25,848.25,846.5,846.75,189
,2012-12-10 22:00,11,846.75,847.25,846.25,846.75,85
,2012-12-10 22:30,11,846.5,847,846.5,846.5,24
,2012-12-10 23:00,11,846.5,846.75,846,846,229
,2012-12-10 23:30,11,846,846,845.25,845.75,188
,2012-12-11 00:00,11,845.25,845.5,843.25,845,919
,2012-12-11 00:30,11,845,845,844,844.5,137
,2012-12-11 01:00,11,844,844.75,843.5,844.5,174
,2012-12-11 01:30,11,844.75,844.75,843.75,844,212
,2012-12-11 02:00,11,844,844.25,843,844,269
,2012-12-11 02:30,11,844,844.5,843.25,843.75,227
,2012-12-11 03:00,11,843.75,844.5,843.5,843.5,344
,2012-12-11 03:30,11,843.5,844,842,843,622
,2012-12-11 04:00,11,843,843,842.5,842.5,210
,2012-12-11 04:30,11,842.75,843.25,842,842.75,246
,2012-12-11 05:00,11,842.75,844.5,842.25,844.25,272
,2012-12-11 05:30,11,844.25,844.25,841.75,842,393
,2012-12-11 06:00,11,842,843,841.75,842.5,452
,2012-12-11 06:30,11,842.5,842.5,841.25,841.75,380
,2012-12-11 07:00,11,842,844,841,841.25,1067
,2012-12-11 07:30,11,841.25,845,831,833,11162
,2012-12-11 08:00,11,833.25,834,831.75,832.75,3295
,2012-12-11 08:30,11,832.75,833.5,830.5,832.5,3242
,2012-12-11 09:00,11,832.5,836.5,832.5,834.5,2378
,2012-12-11 09:30,11,834.25,834.5,822.5,826,17959
,2012-12-11 10:00,11,826.25,826.75,822.25,824.75,6210
,2012-12-11 10:30,11,824.5,824.5,821.5,824,3672
,2012-12-11 11:00,11,824,824.25,821.5,821.75,2476
,2012-12-11 11:30,11,821.75,822,816,818,6609
,2012-12-11 12:00,11,818,819.5,816.5,817.75,3188
,2012-12-11 12:30,11,818,819.75,817,818.75,2250
,2012-12-11 13:00,11,818.75,822,818.25,822,2229
,2012-12-11 13:30,11,822,822.5,819.75,821.5,5725
,2012-12-11 17:00,12,823,823.75,820.75,823.25,625
,2012-12-11 17:30,12,823.25,824.25,823,824,265
,2012-12-11 18:00,12,824,825.5,824,825,179
,2012-12-11 18:30,12,824.75,824.75,823,823,85
,2012-12-11 19:00,12,823,825,823,823.5,111
,2012-12-11 19:30,12,823.25,825.5,823,825.5,137
,2012-12-11 20:00,12,825,825,823.75,824.5,135
,2012-12-11 20:30,12,824.5,824.5,823,823.25,82
,2012-12-11 21:00,12,823.75,823.75,822.5,823,287
,2012-12-11 21:30,12,823,824,823,823.5,144
,2012-12-11 22:00,12,823.25,823.75,819.75,820,540
,2012-12-11 22:30,12,820,820,817.5,817.75,927
,2012-12-11 23:00,12,817.75,818,816.75,817,266
,2012-12-11 23:30,12,817.25,817.5,813.75,814,768
,2012-12-12 00:00,12,813.75,814,809.5,809.5,1159
,2012-12-12 00:30,12,809.75,811,809,809.5,333
,2012-12-12 01:00,12,809.25,811.25,809.25,810.5,480
,2012-12-12 01:30,12,811,814,810.25,814,449
,2012-12-12 02:00,12,814,819.5,813.75,819,904
,2012-12-12 02:30,12,819,819.25,817,818.75,199
,2012-12-12 03:00,12,819,819,817.5,818.5,146
,2012-12-12 03:30,12,818.75,818.75,815.25,816.5,395
,2012-12-12 04:00,12,816.5,818,815.75,818,366
,2012-12-12 04:30,12,818,820,817.75,818.5,466
,2012-12-12 05:00,12,818.75,820,818.75,819.5,458
,2012-12-12 05:30,12,819.25,820,818.75,819.5,165
,2012-12-12 06:00,12,819.25,819.5,817.75,819.25,359
,2012-12-12 06:30,12,819,819.5,819,819,120
,2012-12-12 07:00,12,819,820,819,819.5,366
,2012-12-12 07:30,12,819.75,821,819.5,820.25,411
,2012-12-12 08:00,12,820,823,820,822.5,899
,2012-12-12 08:30,12,822.5,824,822,823.5,1638
,2012-12-12 09:00,12,823.5,824,819.75,820,1588
,2012-12-12 09:30,12,820,821.75,814.75,818.25,10699
,2012-12-12 10:00,12,818.25,818.25,812.75,815.75,5547
,2012-12-12 10:30,12,815.5,818.25,814.75,817,2823
,2012-12-12 11:00,12,817,817.25,813.75,815,2339
,2012-12-12 11:30,12,815,816,813,814,3257
,2012-12-12 12:00,12,814,815,811.5,812.25,1811
,2012-12-12 12:30,12,812.25,813,811,812,1865
,2012-12-12 13:00,12,812.25,817.25,812.25,815.75,1632
,2012-12-12 13:30,12,815.5,817,810,811,4909
,2012-12-12 17:00,13,810.5,814,810.5,813.5,418
,2012-12-12 17:30,13,813.5,813.5,812.75,813,108
,2012-12-12 18:00,13,812.75,814.75,812.75,814,168
,2012-12-12 18:30,13,814,814.25,813.25,813.25,240
,2012-12-12 19:00,13,813,813.5,810.75,810.75,387
,2012-12-12 19:30,13,810.75,811,809,809.5,232
,2012-12-12 20:00,13,809.5,811,809.25,811,170
,2012-12-12 20:30,13,811,811.25,810.5,810.5,30
,2012-12-12 21:00,13,810.5,811.25,810.5,811.25,45
,2012-12-12 21:30,13,811.25,811.25,809.25,809.25,104
,2012-12-12 22:00,13,809.25,810.25,809,810,103
,2012-12-12 22:30,13,810,810.5,809,809.25,100
,2012-12-12 23:00,13,809,809.25,808,808.5,263
,2012-12-12 23:30,13,808.25,808.5,807.75,808.25,121
,2012-12-13 00:00,13,808.25,808.25,807,807.25,202
,2012-12-13 00:30,13,807.25,808,807,807.5,144
,2012-12-13 01:00,13,807.5,808.75,807.25,808,371
,2012-12-13 01:30,13,808.25,811.75,808,811.25,420
,2012-12-13 02:00,13,810.5,812.5,810.25,812,359
,2012-12-13 02:30,13,811.5,811.75,810,811.75,206
,2012-12-13 03:00,13,811.25,811.75,810.5,811.5,158
,2012-12-13 03:30,13,811.75,813.5,811.25,813,323
,2012-12-13 04:00,13,813.25,814.25,813.25,814.25,154
,2012-12-13 04:30,13,814.25,815,814.25,814.5,284
,2012-12-13 05:00,13,814.5,815,814.5,814.75,247
,2012-12-13 05:30,13,815,815,814,814.75,191
,2012-12-13 06:00,13,815,816.25,813.5,814,645
,2012-12-13 06:30,13,813.75,813.75,812,812.5,226
,2012-12-13 07:00,13,812.5,813,810.75,811.25,380
,2012-12-13 07:30,13,811.25,817.5,811,817.25,2234
,2012-12-13 08:00,13,817.25,817.75,815.5,817,1541
,2012-12-13 08:30,13,817,817.75,814,816,1243
,2012-12-13 09:00,13,816,816.25,811.25,812,1973
,2012-12-13 09:30,13,812.25,814.25,806.75,807.25,8680
,2012-12-13 10:00,13,807,810.75,806.75,810.25,3365
,2012-12-13 10:30,13,810.25,813.5,808.75,810.75,2698
,2012-12-13 11:00,13,811,811.5,803,804.25,4947
,2012-12-13 11:30,13,804.25,805.75,801.5,805.5,6004
,2012-12-13 12:00,13,805.5,807,803.75,805.5,2008
,2012-12-13 12:30,13,805.5,808,805.25,807.25,2493
,2012-12-13 13:00,13,807,809.75,806,809,2227
,2012-12-13 13:30,13,809.25,811,807.5,808.25,4563
,2012-12-13 17:00,14,808.25,808.75,806.75,806.75,199
,2012-12-13 17:30,14,806.75,808.5,806.25,807.75,115
,2012-12-13 18:00,14,807.75,808.5,807.75,808.5,69
,2012-12-13 18:30,14,808.75,809,808.5,808.75,46
,2012-12-13 19:00,14,809,809.75,808.75,809.25,128
,2012-12-13 19:30,14,809.25,811,809,810.75,73
,2012-12-13 20:00,14,810.5,810.5,808.5,808.5,55
,2012-12-13 20:30,14,808.25,810.75,807.75,810.75,127
,2012-12-13 21:00,14,810.25,811,810,810,83
,2012-12-13 21:30,14,810.5,810.75,808.75,809,127
,2012-12-13 22:00,14,809,809,808,808.5,100
,2012-12-13 22:30,14,808.25,808.5,807.75,807.75,46
,2012-12-13 23:00,14,807.75,808.25,807.5,807.75,56
,2012-12-13 23:30,14,807.75,808.25,807.5,808.25,100
,2012-12-14 00:00,14,808.5,808.5,808,808,121
,2012-12-14 00:30,14,808,808.5,807.75,807.75,64
,2012-12-14 01:00,14,807.75,808,806.25,806.5,184
,2012-12-14 01:30,14,806.5,809.25,806.25,809,351
,2012-12-14 02:00,14,809,811,808.25,810.5,325
,2012-12-14 02:30,14,811,813,811,811.5,477
,2012-12-14 03:00,14,811.5,812.25,811.5,811.75,56
,2012-12-14 03:30,14,811.5,812,811.5,811.5,42
,2012-12-14 04:00,14,811.5,812,810.5,810.5,120
,2012-12-14 04:30,14,810.5,812,810.5,812,129
,2012-12-14 05:00,14,812,813,812,812.5,125
,2012-12-14 05:30,14,812.75,813.5,812.75,813.5,191
,2012-12-14 06:00,14,813.5,814.25,813,813.75,418
,2012-12-14 06:30,14,813.75,814,813,813,235
,2012-12-14 07:00,14,813,815,812.75,815,520
,2012-12-14 07:30,14,815,815.25,813.5,814.5,644
,2012-12-14 08:00,14,814.5,815.5,813.5,813.75,631
,2012-12-14 08:30,14,813.5,816,813,815.25,709
,2012-12-14 09:00,14,815.25,815.5,811,811,1881
,2012-12-14 09:30,14,811,814.75,811,812.25,4554
,2012-12-14 10:00,14,812.5,815,812.25,814.5,2604
,2012-12-14 10:30,14,814.5,816.75,814.25,816,3827
,2012-12-14 11:00,14,816,817,815.75,816.5,1775
,2012-12-14 11:30,14,816.5,816.5,815,815.25,1941
,2012-12-14 12:00,14,815,816.25,814,814.75,2123
,2012-12-14 12:30,14,814.75,816.5,814,814,1109
,2012-12-14 13:00,14,814,817.5,814,817.5,1509
,2012-12-14 13:30,14,817.25,817.5,812.75,814,3499
,2012-12-16 17:00,17,816,819,815,815.5,883
,2012-12-16 17:30,17,815.25,815.5,813.25,814.75,219
,2012-12-16 18:00,17,814.75,814.75,811.5,813.5,305
,2012-12-16 18:30,17,813.5,814.25,813,813,121
,2012-12-16 19:00,17,812.5,813,810.5,811,171
,2012-12-16 19:30,17,810.75,813.5,810.75,812.75,62
,2012-12-16 20:00,17,812.75,812.75,811.5,811.75,74
,2012-12-16 20:30,17,811.75,811.75,810,810.75,113
,2012-12-16 21:00,17,810.75,811.5,810.75,811,113
,2012-12-16 21:30,17,811,811.5,810.75,811.5,45
,2012-12-16 22:00,17,811.75,812,811.5,812,97
,2012-12-16 22:30,17,812.25,813.5,812.25,813.5,80
,2012-12-16 23:00,17,813.25,815.5,813,815.25,253
,2012-12-16 23:30,17,815.5,815.5,814.25,814.75,41
,2012-12-17 00:00,17,814.5,815.5,814.25,815,99
,2012-12-17 00:30,17,815,815.25,814,814,83
,2012-12-17 01:00,17,814,814,812.5,812.5,98
,2012-12-17 01:30,17,812.5,813.25,812.25,812.75,75
,2012-12-17 02:00,17,812.75,814.25,812.5,813.75,97
,2012-12-17 02:30,17,813.75,816,813,815.75,182
,2012-12-17 03:00,17,815.75,817.75,815.75,816.25,216
,2012-12-17 03:30,17,815.5,817,815.5,817,107
,2012-12-17 04:00,17,817,817,815.5,815.75,91
,2012-12-17 04:30,17,816.5,818.25,816.25,818,237
,2012-12-17 05:00,17,817.75,818.25,817.25,817.75,170
,2012-12-17 05:30,17,817.5,818,817.5,817.5,114
,2012-12-17 06:00,17,817.75,818.25,817,817.25,127
,2012-12-17 06:30,17,817.25,817.5,815.75,816.75,172
,2012-12-17 07:00,17,817,817.25,815.25,815.25,170
,2012-12-17 07:30,17,815.25,816.75,815.25,815.5,304
,2012-12-17 08:00,17,815.75,815.75,814,814.25,453
,2012-12-17 08:30,17,814.25,816.75,814,816.5,726
,2012-12-17 09:00,17,816.5,816.5,813,813,759
,2012-12-17 09:30,17,812.75,814,810.75,810.75,3927
,2012-12-17 10:00,17,810.75,811.5,805,806,4193
,2012-12-17 10:30,17,806.25,806.75,805,806,1538
,2012-12-17 11:00,17,805.75,809.25,805.5,806.75,2081
,2012-12-17 11:30,17,806.75,807.25,806,807.25,1102
,2012-12-17 12:00,17,807.25,807.5,806.5,807.25,803
,2012-12-17 12:30,17,807,807.25,806,806.75,818
,2012-12-17 13:00,17,807,808.5,807,808.5,923
,2012-12-17 13:30,17,808.5,809.75,806,808.75,2861
,2012-12-17 17:00,18,808,813.5,808,812.5,843
,2012-12-17 17:30,18,813,813.5,812.25,812.5,115
,2012-12-17 18:00,18,812.5,814,812.5,814,149
,2012-12-17 18:30,18,814,814,813,813.25,41
,2012-12-17 19:00,18,812.75,814,812.5,812.75,97
,2012-12-17 19:30,18,812.75,812.75,811.5,811.5,145
,2012-12-17 20:00,18,811.5,811.5,810,810.25,108
,2012-12-17 20:30,18,810.25,810.25,809.75,809.75,62
,2012-12-17 21:00,18,809.5,811.75,809.5,811.25,81
,2012-12-17 21:30,18,811.5,812.5,811.5,812.5,25
,2012-12-17 22:00,18,812.5,813,810,810.25,138
,2012-12-17 22:30,18,810.25,810.5,810,810,57
,2012-12-17 23:00,18,809.5,810,809.5,809.75,25
,2012-12-17 23:30,18,809.5,809.5,808.25,808.5,174
,2012-12-18 00:00,18,808.5,810,808.5,808.5,292
,2012-12-18 00:30,18,808.25,808.5,807.5,808,140
,2012-12-18 01:00,18,808,808.25,807.75,808.25,68
,2012-12-18 01:30,18,808.25,808.5,807.5,807.5,85
,2012-12-18 02:00,18,807.75,808.25,807.5,808.25,55
,2012-12-18 02:30,18,808,809,807.5,808,154
,2012-12-18 03:00,18,807.75,808,806.25,806.75,219
,2012-12-18 03:30,18,806.75,806.75,805,805.25,224
,2012-12-18 04:00,18,805,805.5,805,805.25,144
,2012-12-18 04:30,18,805,805,803,803.75,711
,2012-12-18 05:00,18,803.25,805.5,802.25,805.25,324
,2012-12-18 05:30,18,805.25,805.75,804.75,805.25,262
,2012-12-18 06:00,18,805,806.25,805,805.25,194
,2012-12-18 06:30,18,805.25,805.25,805,805,132
,2012-12-18 07:00,18,805,805.75,802.5,803.75,501
,2012-12-18 07:30,18,803.5,804.75,803.25,804.5,237
,2012-12-18 08:00,18,804.5,805.75,803.75,804,845
,2012-12-18 08:30,18,803.75,804.5,802.75,803.25,954
,2012-12-18 09:00,18,803,804,801.5,802.25,2036
,2012-12-18 09:30,18,802.5,808,802,805.75,4733
,2012-12-18 10:00,18,806,812.75,805.75,812.75,4418
,2012-12-18 10:30,18,812.75,814.25,810.25,810.25,3950
,2012-12-18 11:00,18,810,813,808.5,808.5,1658
,2012-12-18 11:30,18,808.5,809.75,804,804.75,3219
,2012-12-18 12:00,18,805,807,804.5,805,1129
,2012-12-18 12:30,18,805,807.5,805,806.75,942
,2012-12-18 13:00,18,807,809.5,805.5,809.25,1167
,2012-12-18 13:30,18,809.25,813,806.25,812.5,4122
,2012-12-18 17:00,19,813,816.5,812.5,815,760
,2012-12-18 17:30,19,815,815.25,813,813.5,130
,2012-12-18 18:00,19,813.75,815.75,813.5,815,244
,2012-12-18 18:30,19,815.25,815.25,814.25,814.5,59
,2012-12-18 19:00,19,814.25,815,813.75,815,144
,2012-12-18 19:30,19,814.5,815.5,814.25,815,84
,2012-12-18 20:00,19,815,815.25,814.25,814.5,32
,2012-12-18 20:30,19,814.25,815.25,814.25,814.5,140
,2012-12-18 21:00,19,814.5,814.5,813,813.5,159
,2012-12-18 21:30,19,813.5,814.25,813.25,814.25,39
,2012-12-18 22:00,19,814.25,814.5,814,814,27
,2012-12-18 22:30,19,814,814.25,813.25,813.5,75
,2012-12-18 23:00,19,813.25,813.75,813,813.75,83
,2012-12-18 23:30,19,813.75,813.75,813.25,813.5,179
,2012-12-19 00:00,19,813.5,815,813.5,814.5,333
,2012-12-19 00:30,19,814.5,814.5,814,814.25,54
,2012-12-19 01:00,19,814.5,814.5,813.5,813.5,72
,2012-12-19 01:30,19,814,814,812.25,812.75,370
,2012-12-19 02:00,19,812.25,813.25,812,812.25,140
,2012-12-19 02:30,19,812.5,813.25,812,812.75,114
,2012-12-19 03:00,19,813.5,814,812.75,814,56
,2012-12-19 03:30,19,814,817,813.5,816.5,473
,2012-12-19 04:00,19,816.75,817.75,816,816.5,433
,2012-12-19 04:30,19,816.25,818,816,817.25,376
,2012-12-19 05:00,19,817.25,817.75,816.75,817,203
,2012-12-19 05:30,19,816.75,817.75,816.5,817.75,260
,2012-12-19 06:00,19,817.5,819.5,817.5,818.25,495
,2012-12-19 06:30,19,818,818.75,817.75,818.75,339
,2012-12-19 07:00,19,818.75,819,817.75,819,539
,2012-12-19 07:30,19,819,819,818,818.5,418
,2012-12-19 08:00,19,818.5,820,818,819.75,1324
,2012-12-19 08:30,19,819.75,822,818.5,820.75,1789
,2012-12-19 09:00,19,821.25,822.75,817.5,817.75,1913
,2012-12-19 09:30,19,817.5,819.25,811.25,814.75,8551
,2012-12-19 10:00,19,814.75,815.75,811,812,3870
,2012-12-19 10:30,19,812,812,806.5,808.5,5040
,2012-12-19 11:00,19,808.5,810,807.75,809,1600
,2012-12-19 11:30,19,808.75,809.25,805,806.25,4186
,2012-12-19 12:00,19,806.5,806.75,802,803,3063
,2012-12-19 12:30,19,802.75,804.25,802.25,804.25,1365
,2012-12-19 13:00,19,804,804.5,803.25,803.75,1086
,2012-12-19 13:30,19,804,807.25,803.25,806.25,3832
,2012-12-19 17:00,20,806.25,807.5,804.75,806.75,246
,2012-12-19 17:30,20,806.25,807.25,806.25,807.25,45
,2012-12-19 18:00,20,807,807,806.25,806.25,67
,2012-12-19 18:30,20,806.5,807,806.25,806.25,94
,2012-12-19 19:00,20,806.75,807.25,805.25,806.75,64
,2012-12-19 19:30,20,805.5,806,805.5,806,44
,2012-12-19 20:00,20,806.5,807,805.75,806.75,112
,2012-12-19 20:30,20,806.75,807.5,806,806.75,133
,2012-12-19 21:00,20,806,807,806,806.5,86
,2012-12-19 21:30,20,807.5,808.5,807.5,808.25,98
,2012-12-19 22:00,20,808,808,806.75,807,66
,2012-12-19 22:30,20,806.75,807,806,806.5,63
,2012-12-19 23:00,20,806.25,806.5,805.75,806,69
,2012-12-19 23:30,20,805.75,806,805.75,805.75,25
,2012-12-20 00:00,20,805.75,806,805.75,805.75,40
,2012-12-20 00:30,20,805.75,805.75,803.75,803.75,271
,2012-12-20 01:00,20,804,804,803.75,804,196
,2012-12-20 01:30,20,804,804,803.5,804,164
,2012-12-20 02:00,20,803.75,804.25,803.75,804.25,90
,2012-12-20 02:30,20,804,804.5,802,802,354
,2012-12-20 03:00,20,802,802.75,793,795,2989
,2012-12-20 03:30,20,795.25,797,794.5,795.75,282
,2012-12-20 04:00,20,795.75,796.75,794,794.25,439
,2012-12-20 04:30,20,794,794.5,792.75,793.5,537
,2012-12-20 05:00,20,793.25,795,793.25,794.25,387
,2012-12-20 05:30,20,794.5,794.75,793.5,794.5,160
,2012-12-20 06:00,20,794,794.5,791.75,792.25,556
,2012-12-20 06:30,20,792.5,793,790.25,791.25,999
,2012-12-20 07:00,20,791.5,793.5,790.5,792.75,724
,2012-12-20 07:30,20,792.75,793.25,782.5,790,3934
,2012-12-20 08:00,20,789.75,789.75,783.25,786.75,3407
,2012-12-20 08:30,20,786.5,789.5,785.75,788,1298
,2012-12-20 09:00,20,788.75,793,788.25,792.5,3282
,2012-12-20 09:30,20,792.5,796.75,791.25,792.5,6875
,2012-12-20 10:00,20,792.5,793.25,789.5,790,3473
,2012-12-20 10:30,20,789.75,791.75,789.25,791.75,2144
,2012-12-20 11:00,20,791.75,794,790.5,791,3719
,2012-12-20 11:30,20,791,792.25,790.25,790.25,2235
,2012-12-20 12:00,20,790.25,790.75,789,789,1505
,2012-12-20 12:30,20,789,790.5,787.25,789,2392
,2012-12-20 13:00,20,789,790.25,788.25,789.5,994
,2012-12-20 13:30,20,789.5,792.25,789,790.5,4251
,2012-12-20 17:00,21,790.5,792.75,790.5,792,217
,2012-12-20 17:30,21,792.25,792.5,791.75,792.5,29
,2012-12-20 18:00,21,792.5,792.5,791.5,791.5,43
,2012-12-20 18:30,21,791.75,791.75,791,791.5,165
,2012-12-20 19:00,21,791.5,791.5,790,790,250
,2012-12-20 19:30,21,790.25,792.5,790.25,791.25,45
,2012-12-20 20:00,21,791.5,792,790.5,791,116
,2012-12-20 20:30,21,791.25,791.75,789.75,790,105
,2012-12-20 21:00,21,790.25,793.75,790.25,793.25,143
,2012-12-20 21:30,21,793,793.5,792,792.5,80
,2012-12-20 22:00,21,792,792.25,791.25,791.75,33
,2012-12-20 22:30,21,792,792.25,791,791.5,32
,2012-12-20 23:00,21,791.25,791.5,791,791.25,33
,2012-12-20 23:30,21,791.5,792.5,791,792.25,145
,2012-12-21 00:00,21,792.5,793,792.25,792.75,81
,2012-12-21 00:30,21,792.75,793,792.75,793,90
,2012-12-21 01:00,21,793,793.5,792.75,793.5,100
,2012-12-21 01:30,21,793.25,794,793.25,793.75,192
,2012-12-21 02:00,21,793.75,794.25,792.75,792.75,147
,2012-12-21 02:30,21,792.75,795,792,794,351
,2012-12-21 03:00,21,793.75,794.25,792,792,41
,2012-12-21 03:30,21,792,794.25,792,793.5,255
,2012-12-21 04:00,21,793.5,796.75,793.5,796.75,411
,2012-12-21 04:30,21,796.25,796.25,794.5,794.5,142
,2012-12-21 05:00,21,794.5,795,794,794.5,222
,2012-12-21 05:30,21,794.25,794.5,793.75,794,101
,2012-12-21 06:00,21,793.75,794.25,793.25,794,112
,2012-12-21 06:30,21,794,794.5,793.75,793.75,157
,2012-12-21 07:00,21,793.75,795.5,793.75,795.5,205
,2012-12-21 07:30,21,795.5,796.5,794.25,795.5,227
,2012-12-21 08:00,21,795,796.5,795,795.5,473
,2012-12-21 08:30,21,795.5,798,795.25,798,1092
,2012-12-21 09:00,21,797.75,798.75,794.5,794.5,1393
,2012-12-21 09:30,21,794.25,795,791.25,793.75,4503
,2012-12-21 10:00,21,793.5,795.75,792.5,795,1614
,2012-12-21 10:30,21,795,795,793.75,795,1209
,2012-12-21 11:00,21,795,796,794.25,795.75,862
,2012-12-21 11:30,21,796,796,793,793.5,1288
,2012-12-21 12:00,21,793.5,794.25,792.5,792.75,944
,2012-12-21 12:30,21,793,794.25,792,794.25,1020
,2012-12-21 13:00,21,794.25,794.75,790.75,791.25,1534
,2012-12-21 13:30,21,791,795,790.5,792.5,2918
,2012-12-23 17:00,24,793.5,796.25,793.5,795.25,559
,2012-12-23 17:30,24,795.25,795.75,794.5,794.5,172
,2012-12-23 18:00,24,794.75,795.5,794.75,795,85
,2012-12-23 18:30,24,795.25,795.75,795.25,795.5,23
,2012-12-23 19:00,24,795.5,795.5,795.5,795.5,1
,2012-12-23 20:00,24,795.5,796,795.25,795.5,45
,2012-12-23 20:30,24,795.75,795.75,795.75,795.75,2
,2012-12-23 21:00,24,795.75,796,795.75,795.75,38
,2012-12-23 21:30,24,795.75,796,795.75,795.75,45
,2012-12-23 22:00,24,795.75,796,795.75,796,16
,2012-12-23 22:30,24,796,796,795.5,796,12
,2012-12-23 23:00,24,795.75,795.75,795.75,795.75,1
,2012-12-23 23:30,24,795.75,795.75,795.25,795.25,61
,2012-12-24 00:00,24,795.25,795.25,794,794.25,61
,2012-12-24 00:30,24,794.5,794.5,793.5,793.5,8
,2012-12-24 01:00,24,793.5,794,793.25,794,60
,2012-12-24 01:30,24,794,794,793.25,794,65
,2012-12-24 02:00,24,793.5,793.5,792.5,793,65
,2012-12-24 02:30,24,793.25,793.75,793,793,62
,2012-12-24 03:00,24,793,793,792,792,124
,2012-12-24 03:30,24,792.5,794,792.25,794,125
,2012-12-24 04:00,24,794,794.75,793.75,793.75,66
,2012-12-24 04:30,24,794.5,795.5,794.5,795,30
,2012-12-24 05:00,24,794.75,796.25,794.75,795.75,132
,2012-12-24 05:30,24,795.75,795.75,793.25,793.5,40
,2012-12-24 06:00,24,793.25,793.25,792.25,793.25,78
,2012-12-24 06:30,24,793.25,793.25,792,793.25,57
,2012-12-24 07:00,24,793.25,794,793.25,794,62
,2012-12-24 07:30,24,793.75,794.5,793.25,793.25,93
,2012-12-24 08:00,24,793.5,793.5,792.25,792.75,99
,2012-12-24 08:30,24,792.75,793.5,792.5,793.25,99
,2012-12-24 09:00,24,793.25,795,793,794.25,234
,2012-12-24 09:30,24,794.25,795,793,793.5,1424
,2012-12-24 10:00,24,793.5,793.75,791.75,791.75,528
,2012-12-24 10:30,24,791.75,792.75,791.25,792,511
,2012-12-24 11:00,24,792,792.5,791.5,791.75,383
,2012-12-24 11:30,24,791.75,794.75,791.5,793.75,1349
,2012-12-26 09:30,26,794,795.25,781.5,781.75,5748
,2012-12-26 10:00,26,781.75,784,780.5,780.75,2539
,2012-12-26 10:30,26,780.5,780.5,777.5,778.75,2915
,2012-12-26 11:00,26,778.75,779,776.25,777.25,2246
,2012-12-26 11:30,26,777,777.5,776.5,776.5,721
,2012-12-26 12:00,26,776.75,776.75,774.25,775.25,1413
,2012-12-26 12:30,26,775.25,777.25,775,775.75,856
,2012-12-26 13:00,26,776,776,775,775.75,408
,2012-12-26 13:30,26,775.75,775.75,773.75,774,2601
,2012-12-26 17:00,27,775.25,776.75,774.5,776.25,179
,2012-12-26 17:30,27,776,777,775.75,776,62
,2012-12-26 18:00,27,775.75,775.75,774.75,774.75,74
,2012-12-26 18:30,27,774.75,774.75,771.25,772.25,426
,2012-12-26 19:00,27,772,775,772,775,150
,2012-12-26 19:30,27,775,776.25,774.5,775.25,118
,2012-12-26 20:00,27,775.25,775.5,774.75,775.25,99
,2012-12-26 20:30,27,775.5,776.25,775,776.25,65
,2012-12-26 21:00,27,776.5,778,776.5,776.5,202
,2012-12-26 21:30,27,776.5,777,775.75,776,52
,2012-12-26 22:00,27,776,776.25,775.5,775.75,83
,2012-12-26 22:30,27,775.5,776,774.75,775.5,86
,2012-12-26 23:00,27,775.5,775.75,775.25,775.5,24
,2012-12-26 23:30,27,775.5,775.75,774.25,774.75,96
,2012-12-27 00:00,27,774.75,775.5,774,775.25,29
,2012-12-27 00:30,27,775.25,775.25,774.75,775.25,27
,2012-12-27 01:00,27,774.75,775.25,774.25,775.25,70
,2012-12-27 01:30,27,775,777.25,775,777,154
,2012-12-27 02:00,27,777,777.25,776.25,776.25,38
,2012-12-27 02:30,27,776.25,777,776,776.75,82
,2012-12-27 03:00,27,776.75,777.5,776.75,777.5,57
,2012-12-27 03:30,27,777.25,777.5,776.5,777.5,149
,2012-12-27 04:00,27,777.25,777.25,775,775,425
,2012-12-27 04:30,27,775,776,772.75,774,262
,2012-12-27 05:00,27,773.75,774.25,771.5,771.5,374
,2012-12-27 05:30,27,771.5,772.25,767.25,767.5,862
,2012-12-27 06:00,27,767.5,770,767.25,769.25,632
,2012-12-27 06:30,27,769,769.5,767,767.5,318
,2012-12-27 07:00,27,767.25,769.5,767,769.5,320
,2012-12-27 07:30,27,769.5,772.25,769.25,770.75,342
,2012-12-27 08:00,27,770.5,772.5,770.5,772.25,466
,2012-12-27 08:30,27,772,773,771.25,771.75,369
,2012-12-27 09:00,27,771.75,772,764.75,766,2232
,2012-12-27 09:30,27,766,772.75,764.5,769.75,5379
,2012-12-27 10:00,27,769.75,770.25,767.25,768,2617
,2012-12-27 10:30,27,768.25,771.25,767.75,768.75,1566
,2012-12-27 11:00,27,768.75,772,768.75,769.75,1672
,2012-12-27 11:30,27,770,770,767.75,769,1300
,2012-12-27 12:00,27,769,769.75,768.25,768.25,770
,2012-12-27 12:30,27,768.25,768.75,767.25,768.25,1123
,2012-12-27 13:00,27,768.25,770,768,769,1105
,2012-12-27 13:30,27,769,773.75,769,772,3589
,2012-12-27 17:00,28,772.75,776.75,772.5,776,354
,2012-12-27 17:30,28,776.5,777,776,776.75,118
,2012-12-27 18:00,28,777,778,776.25,776.25,224
,2012-12-27 18:30,28,776.5,776.5,774.5,775.75,151
,2012-12-27 19:00,28,775.75,777.25,775.75,776,70
,2012-12-27 19:30,28,775.5,775.75,774.75,775.25,93
,2012-12-27 20:00,28,775.5,776.75,775.25,775.75,33
,2012-12-27 20:30,28,775.75,775.75,774.75,774.75,79
,2012-12-27 21:00,28,774.75,777.5,774.75,777,81
,2012-12-27 21:30,28,777.25,777.25,776.5,776.5,49
,2012-12-27 22:00,28,776.5,776.5,775.5,775.5,59
,2012-12-27 22:30,28,775.5,776,775.25,775.25,36
,2012-12-27 23:00,28,775.25,775.25,774.25,774.25,33
,2012-12-27 23:30,28,774.75,774.75,774,774.25,39
,2012-12-28 00:00,28,773.75,775.25,773.75,775.25,100
,2012-12-28 00:30,28,775.5,776.25,775.5,776,41
,2012-12-28 01:00,28,776.25,776.5,776,776,37
,2012-12-28 01:30,28,776.5,779.25,776.25,779,240
,2012-12-28 02:00,28,778.75,779,778,778,141
,2012-12-28 02:30,28,778.25,778.25,777.25,777.25,97
,2012-12-28 03:00,28,777.25,777.75,775.5,775.5,113
,2012-12-28 03:30,28,775.5,777.75,775,777.25,71
,2012-12-28 04:00,28,777.25,777.75,775.5,775.5,33
,2012-12-28 04:30,28,775.5,775.75,775,775.5,53
,2012-12-28 05:00,28,775.5,775.5,775,775.25,63
,2012-12-28 05:30,28,775,778,775,777.75,134
,2012-12-28 06:00,28,778.25,778.25,777,777.25,48
,2012-12-28 06:30,28,777,777.5,776.75,777,57
,2012-12-28 07:00,28,777,778.75,776,778.5,277
,2012-12-28 07:30,28,778.5,783,776.75,782,2646
,2012-12-28 08:00,28,782,782.25,777.5,778.5,1156
,2012-12-28 08:30,28,778.5,780,777,778,583
,2012-12-28 09:00,28,778,778.25,772.25,772.25,1266
,2012-12-28 09:30,28,772.25,777,766.5,776.75,7250
,2012-12-28 10:00,28,776.5,777,775.25,776.5,2107
,2012-12-28 10:30,28,776.25,781.5,775.75,781.5,2665
,2012-12-28 11:00,28,781.5,784.5,781,781.25,3330
,2012-12-28 11:30,28,781.5,781.5,774.5,775.25,2746
,2012-12-28 12:00,28,775.25,777.5,774.75,776.5,1713
,2012-12-28 12:30,28,776.25,778.25,775.75,777.25,852
,2012-12-28 13:00,28,777.5,778.25,775,778,1070
,2012-12-28 13:30,28,777.75,779.5,776,778.5,2671
,2012-12-30 17:00,31,778.75,779,775.25,775.5,651
,2012-12-30 17:30,31,775.5,776,774.75,775,113
,2012-12-30 18:00,31,774.75,775,772.75,772.75,261
,2012-12-30 18:30,31,772.75,773,772.5,773,336
,2012-12-30 19:00,31,773,775.75,773,774,236
,2012-12-30 19:30,31,773.75,775.25,773.5,775,97
,2012-12-30 20:00,31,775,775,774.25,774.25,69
,2012-12-30 20:30,31,774.5,774.5,773.75,774,91
,2012-12-30 21:00,31,774,774,773.25,773.75,94
,2012-12-30 21:30,31,774,774,772.5,772.5,143
,2012-12-30 22:00,31,773,773,769.5,769.75,359
,2012-12-30 22:30,31,769.5,769.75,769,769.75,167
,2012-12-30 23:00,31,770,770.75,769.5,770.25,63
,2012-12-30 23:30,31,769.5,770.75,769.5,770.75,65
,2012-12-31 00:00,31,770.5,770.5,769,769,124
,2012-12-31 00:30,31,769,769.5,767.75,769.5,110
,2012-12-31 01:00,31,769.75,774.25,769.75,773.75,180
,2012-12-31 01:30,31,773.75,773.75,772.75,772.75,61
,2012-12-31 02:00,31,773,773,769.75,769.75,66
,2012-12-31 02:30,31,769.75,770.5,769.5,770,60
,2012-12-31 03:00,31,769.75,770.75,769.75,770.75,22
,2012-12-31 03:30,31,770.75,770.75,770.5,770.75,31
,2012-12-31 04:00,31,770.5,771,769.75,769.75,125
,2012-12-31 04:30,31,769.75,770.75,769.75,770.75,79
,2012-12-31 05:00,31,770.75,770.75,770,770.5,49
,2012-12-31 05:30,31,770,770.5,769.75,770.25,60
,2012-12-31 06:00,31,770.75,771,770,770,109
,2012-12-31 06:30,31,770.25,772,769.75,772,187
,2012-12-31 07:00,31,772,772.5,770.25,770.75,206
,2012-12-31 07:30,31,770.75,772,770.75,771.75,107
,2012-12-31 08:00,31,772,772,771,771.5,134
,2012-12-31 08:30,31,771.5,772,771,772,254
,2012-12-31 09:00,31,771.75,772,770.25,770.75,428
,2012-12-31 09:30,31,770.75,773,769,769,2483
,2012-12-31 10:00,31,769.25,772,768.5,771.75,1493
,2012-12-31 10:30,31,771.5,775.25,770.75,775,1865
,2012-12-31 11:00,31,775,778.25,774.5,777.5,1768
,2012-12-31 11:30,31,777.5,780,777,778.5,1552
,2012-12-31 12:00,31,778.5,779.25,776.75,777,626
,2012-12-31 12:30,31,777,778.25,776.75,776.75,578
,2012-12-31 13:00,31,777,778,776.25,777.25,763
,2012-12-31 13:30,31,777.5,780,775.25,779,5372
,2013-01-02 09:30,2,785.5,788,772.25,773.5,13538
,2013-01-02 10:00,2,773.5,774.5,768.25,772,5232
,2013-01-02 10:30,2,772,772,759.5,762.75,6256
,2013-01-02 11:00,2,762.75,763.75,755.5,757.25,5128
,2013-01-02 11:30,2,757,760.5,752.5,760.25,5794
,2013-01-02 12:00,2,760.25,762.25,757.25,759,3493
,2013-01-02 12:30,2,759,759,756,758.5,2044
,2013-01-02 13:00,2,758.75,759.5,757.25,758.75,1369
,2013-01-02 13:30,2,758.75,759,754.25,754.75,5816
,2013-01-02 17:00,3,758,760.5,756.75,757,465
,2013-01-02 17:30,3,757.5,759.25,757.5,759.25,71
,2013-01-02 18:00,3,759.25,759.25,758.5,758.75,19
,2013-01-02 18:30,3,758.75,759.25,757.75,758.5,84
,2013-01-02 19:00,3,757.75,757.75,754.25,754.75,334
,2013-01-02 19:30,3,754.75,755.25,754,755,65
,2013-01-02 20:00,3,755.25,756.5,754.75,756.5,43
,2013-01-02 20:30,3,756.25,757.25,755.75,756.75,105
,2013-01-02 21:00,3,756.75,758.25,756.75,758.25,70
,2013-01-02 21:30,3,757.75,758,757.5,758,48
,2013-01-02 22:00,3,758,761.25,757.5,760.25,235
,2013-01-02 22:30,3,760.25,761,760,761,35
,2013-01-02 23:00,3,760.5,760.5,759,759.5,111
,2013-01-02 23:30,3,759,759.75,759,759.5,73
,2013-01-03 00:00,3,759.25,759.75,758.75,759,115
,2013-01-03 00:30,3,759,759.5,758.75,759.5,34
,2013-01-03 01:00,3,759.75,760.75,759.75,760.25,64
,2013-01-03 01:30,3,760.5,761,760.25,761,160
,2013-01-03 02:00,3,761,761.25,760.75,761,93
,2013-01-03 02:30,3,761,761,758.5,758.75,221
,2013-01-03 03:00,3,758.75,758.75,757.75,758,330
,2013-01-03 03:30,3,758.25,759.25,758,758.5,122
,2013-01-03 04:00,3,758.5,758.5,751,751.5,1249
,2013-01-03 04:30,3,751.5,755,749.75,753.75,1072
,2013-01-03 05:00,3,753.75,754,751,752.75,446
,2013-01-03 05:30,3,752.5,754.25,751,751.75,268
,2013-01-03 06:00,3,751.75,754,751.75,754,152
,2013-01-03 06:30,3,753.75,754.5,752,754.25,286
,2013-01-03 07:00,3,754.25,754.75,754,754,214
,2013-01-03 07:30,3,754.5,754.5,752.5,753.25,737
,2013-01-03 08:00,3,753.25,754.25,752,754,898
,2013-01-03 08:30,3,754.25,754.75,752.5,752.5,1317
,2013-01-03 09:00,3,752.75,755,752.25,754,1684
,2013-01-03 09:30,3,754,759.75,753.5,759.5,7829
,2013-01-03 10:00,3,759.5,761,754.75,756,4815
,2013-01-03 10:30,3,756.25,758.75,755.5,756.25,2366
,2013-01-03 11:00,3,756.25,757.5,752.75,755,3470
,2013-01-03 11:30,3,755.25,757,754,755,2006
,2013-01-03 12:00,3,755,757.75,754.25,757.75,1940
,2013-01-03 12:30,3,757.5,758.5,755.5,757.75,1076
,2013-01-03 13:00,3,758,758.5,756,758.5,909
,2013-01-03 13:30,3,758.5,760.75,752.5,753.75,4505
,2013-01-03 17:00,4,755.5,758.25,755.5,757,536
,2013-01-03 17:30,4,756.75,757,754,754.25,406
,2013-01-03 18:00,4,754.25,755.25,753.75,755,105
,2013-01-03 18:30,4,755,755,754.25,754.5,48
,2013-01-03 19:00,4,754,755.75,753.5,755,168
,2013-01-03 19:30,4,755,757.25,754.5,756.25,218
,2013-01-03 20:00,4,756.25,756.75,756,756.25,118
,2013-01-03 20:30,4,756,756.25,755.5,755.75,80
,2013-01-03 21:00,4,755.5,755.5,754.75,755.5,44
,2013-01-03 21:30,4,755.25,755.5,754.75,755,28
,2013-01-03 22:00,4,755,755.25,755,755.25,36
,2013-01-03 22:30,4,755.25,755.25,755,755,78
,2013-01-03 23:00,4,755,755,754.5,754.75,27
,2013-01-03 23:30,4,755,755.25,754.5,755,108
,2013-01-04 00:00,4,755.5,757.75,755.25,755.25,172
,2013-01-04 00:30,4,755.25,755.25,754.5,754.5,153
,2013-01-04 01:00,4,754.5,755,753.75,755,77
,2013-01-04 01:30,4,754.25,757,754.25,755.25,240
,2013-01-04 02:00,4,755.25,757.25,754.5,756.5,134
,2013-01-04 02:30,4,757,757,756,756,58
,2013-01-04 03:00,4,756,756,754.5,754.5,196
,2013-01-04 03:30,4,755,756,754.5,754.75,170
,2013-01-04 04:00,4,754.75,756,754.75,755.75,98
,2013-01-04 04:30,4,755.25,756,753.75,754.25,207
,2013-01-04 05:00,4,754.5,755.25,754.25,755.25,43
,2013-01-04 05:30,4,755,755.5,753.75,754,333
,2013-01-04 06:00,4,754,754.5,753.75,754.5,268
,2013-01-04 06:30,4,754.5,755,754.25,754.25,329
,2013-01-04 07:00,4,754.5,757.5,754.25,757.5,588
,2013-01-04 07:30,4,757.25,757.75,753.75,755,831
,2013-01-04 08:00,4,755,755.25,753.75,754.75,714
,2013-01-04 08:30,4,754.75,755,753,754,912
,2013-01-04 09:00,4,753.75,754.5,752.75,754.5,736
,2013-01-04 09:30,4,754.25,755.75,750.25,750.25,7235
,2013-01-04 10:00,4,750.5,754.25,748.75,751.5,4520
,2013-01-04 10:30,4,751.75,752,744.25,746.5,7283
,2013-01-04 11:00,4,746.5,749,745,745.5,2308
,2013-01-04 11:30,4,745.5,746.25,742.25,743.75,3707
,2013-01-04 12:00,4,743.75,743.75,739.75,742.5,3122
,2013-01-04 12:30,4,742.5,744.5,742,743.75,2118
,2013-01-04 13:00,4,744,747.25,743.5,746.25,1340
,2013-01-04 13:30,4,746,749,744.25,748.75,4554
,2013-01-06 17:00,7,749.5,750.25,746.5,746.5,281
,2013-01-06 17:30,7,746.5,749.5,746.5,748,111
,2013-01-06 18:00,7,748,750.5,747,747,131
,2013-01-06 18:30,7,747,747.75,744.25,744.5,276
,2013-01-06 19:00,7,744.5,751,743.5,751,554
,2013-01-06 19:30,7,750.75,753.5,750.25,750.5,454
,2013-01-06 20:00,7,751,753.75,750.5,753.25,171
,2013-01-06 20:30,7,753.5,754.75,753,753,139
,2013-01-06 21:00,7,752,752.5,751.5,751.5,43
,2013-01-06 21:30,7,751.25,751.5,749.5,749.75,64
,2013-01-06 22:00,7,750,751,749.75,750.75,26
,2013-01-06 22:30,7,750.5,751.25,750.5,751,10
,2013-01-06 23:00,7,751,751.75,750.75,751.5,37
,2013-01-06 23:30,7,752,752.25,751,752.25,44
,2013-01-07 00:00,7,752.5,753.75,751.75,753,80
,2013-01-07 00:30,7,752.75,753.25,751.25,752.5,73
,2013-01-07 01:00,7,752,752.5,751.75,752.5,58
,2013-01-07 01:30,7,752.25,752.75,751,752.5,123
,2013-01-07 02:00,7,752,752,751.25,751.5,100
,2013-01-07 02:30,7,751.5,752,750.75,750.75,218
,2013-01-07 03:00,7,750.75,751.5,749.25,751,325
,2013-01-07 03:30,7,751.25,752.25,751,752,146
,2013-01-07 04:00,7,751.75,752.25,751,751.5,92
,2013-01-07 04:30,7,751.5,751.5,750.75,751.25,87
,2013-01-07 05:00,7,751.25,751.25,751,751,32
,2013-01-07 05:30,7,751,751.25,750.75,751,79
,2013-01-07 06:00,7,751,751.75,751,751.75,16
,2013-01-07 06:30,7,751.25,752,750.75,751,140
,2013-01-07 07:00,7,750.75,751.25,750.25,750.75,212
,2013-01-07 07:30,7,750.75,752,750.5,751.5,114
,2013-01-07 08:00,7,751.75,754.25,751.75,754,644
,2013-01-07 08:30,7,754,758,754,757.75,2045
,2013-01-07 09:00,7,757.5,760.5,757,757.75,2979
,2013-01-07 09:30,7,757.75,757.75,754,755,6323
,2013-01-07 10:00,7,755,755.25,752,753.5,3129
,2013-01-07 10:30,7,753.5,753.5,747.25,749.5,6068
,2013-01-07 11:00,7,749.5,750.75,747,748,2185
,2013-01-07 11:30,7,748,751,746.5,750.75,2522
,2013-01-07 12:00,7,750.75,751,745.25,746.5,2741
,2013-01-07 12:30,7,746.5,749.75,746.25,748.75,1646
,2013-01-07 13:00,7,749,749.25,746,746.25,1108
,2013-01-07 13:30,7,746,753.75,744.75,750.25,6470
,2013-01-07 17:00,8,750.5,753.5,750.5,751.75,220
,2013-01-07 17:30,8,752.25,752.5,752,752.5,15
,2013-01-07 18:00,8,752,752.5,751.75,751.75,18
,2013-01-07 18:30,8,751.75,751.75,751,751.5,46
,2013-01-07 19:00,8,751.75,752,750,750.5,154
,2013-01-07 19:30,8,750.25,751.25,750.25,751.25,18
,2013-01-07 20:00,8,750.5,752,750,752,44
,2013-01-07 20:30,8,752,752.5,751.5,752.5,102
,2013-01-07 21:00,8,752.75,754.25,752.75,753.5,88
,2013-01-07 21:30,8,753.75,754.25,753.75,753.75,44
,2013-01-07 22:00,8,753.75,754.25,752.5,753.5,70
,2013-01-07 22:30,8,753,753,752.25,752.75,31
,2013-01-07 23:00,8,753,753,752,752.75,30
,2013-01-07 23:30,8,752.75,753,752.25,752.75,25
,2013-01-08 00:00,8,753.25,754.5,753.25,754,59
,2013-01-08 00:30,8,754.5,754.75,754.25,754.5,31
,2013-01-08 01:00,8,754.75,755.5,754.5,755.25,151
,2013-01-08 01:30,8,755.25,755.75,754.75,755,128
,2013-01-08 02:00,8,754.5,755.25,754,754.25,150
,2013-01-08 02:30,8,754,755.25,753.5,753.5,215
,2013-01-08 03:00,8,753.5,753.5,751.25,751.25,295
,2013-01-08 03:30,8,751.5,752.5,751.5,752.25,202
,2013-01-08 04:00,8,752,754.25,751.5,754.25,279
,2013-01-08 04:30,8,753.75,754.5,752.5,754.25,106
,2013-01-08 05:00,8,754.5,755,754,754.5,247
,2013-01-08 05:30,8,754.75,755.25,754.5,754.75,106
,2013-01-08 06:00,8,755,755,754,754.5,175
,2013-01-08 06:30,8,754.5,754.75,754,754.25,232
,2013-01-08 07:00,8,754.25,755.5,752.25,753.5,672
,2013-01-08 07:30,8,753.5,754.5,752.5,753.75,886
,2013-01-08 08:00,8,753.75,755.5,753.25,755.5,500
,2013-01-08 08:30,8,755.5,757.25,752.25,753.5,1123
,2013-01-08 09:00,8,753.75,755.25,751.5,754.25,1271
,2013-01-08 09:30,8,754.25,757.5,752.5,756.25,6670
,2013-01-08 10:00,8,756.25,756.75,754.5,756.25,2768
,2013-01-08 10:30,8,756.25,759.25,756.25,757.5,5060
,2013-01-08 11:00,8,757.5,758.75,755.5,755.75,3839
,2013-01-08 11:30,8,755.75,756,752.25,753.25,3201
,2013-01-08 12:00,8,753,756.25,753,755.75,2396
,2013-01-08 12:30,8,755.5,755.5,753.25,753.75,1625
,2013-01-08 13:00,8,753.5,754.5,753.25,753.25,1353
,2013-01-08 13:30,8,753.25,756.5,749.25,752,14370
,2013-01-08 17:00,9,752.5,754.5,751.5,751.75,420
,2013-01-08 17:30,9,751.5,752.75,750.5,750.75,217
,2013-01-08 18:00,9,750.75,751,750.5,750.5,42
,2013-01-08 18:30,9,750.5,751,750.5,750.75,49
,2013-01-08 19:00,9,750.75,751.25,750.5,751,148
,2013-01-08 19:30,9,751,751.5,750.75,750.75,151
,2013-01-08 20:00,9,751,751.25,750.75,751.25,131
,2013-01-08 20:30,9,751,751.25,750.25,750.25,115
,2013-01-08 21:00,9,750.25,752,750.25,751.25,337
,2013-01-08 21:30,9,751,751,749.5,749.75,271
,2013-01-08 22:00,9,749.75,749.75,748.25,748.75,206
,2013-01-08 22:30,9,748.5,748.75,748.5,748.5,69
,2013-01-08 23:00,9,748.75,748.75,748.5,748.75,29
,2013-01-08 23:30,9,748.75,748.75,748.5,748.75,24
,2013-01-09 00:00,9,748.5,748.75,748.25,748.5,66
,2013-01-09 00:30,9,748.25,749,748.25,748.75,59
,2013-01-09 01:00,9,748.5,749.25,748.5,749,40
,2013-01-09 01:30,9,749.25,749.25,748.25,749,47
,2013-01-09 02:00,9,748.75,748.75,748,748.5,26
,2013-01-09 02:30,9,748.25,749.25,747.75,749.25,98
,2013-01-09 03:00,9,749,749.75,748,748.5,75
,2013-01-09 03:30,9,748.5,750.25,748,749.5,362
,2013-01-09 04:00,9,749.5,750.25,749,750,100
,2013-01-09 04:30,9,750,752,749.75,751.25,976
,2013-01-09 05:00,9,751.25,752.5,751,751.75,95
,2013-01-09 05:30,9,752,752.25,751.5,751.75,38
,2013-01-09 06:00,9,751.75,752.25,751.75,752.25,80
,2013-01-09 06:30,9,752.25,752.25,751.5,752.25,88
,2013-01-09 07:00,9,752.25,753.5,751.75,752.25,580
,2013-01-09 07:30,9,752,752.75,751.75,752,891
,2013-01-09 08:00,9,752,753.5,751,753.5,755
,2013-01-09 08:30,9,753.75,754.25,752.5,753.25,821
,2013-01-09 09:00,9,753.5,757,753.25,756,1826
,2013-01-09 09:30,9,755.75,755.75,745.75,748,12997
,2013-01-09 10:00,9,747.75,748.75,745.75,747,3761
,2013-01-09 10:30,9,747.25,749,746.25,748,2328
,2013-01-09 11:00,9,747.75,748.5,746.5,748.25,2156
,2013-01-09 11:30,9,748.25,748.25,746.75,747.5,1431
,2013-01-09 12:00,9,747.5,747.5,745.5,746.25,1770
,2013-01-09 12:30,9,746.25,748.25,746,747,2113
,2013-01-09 13:00,9,747,749,747,748.5,1612
,2013-01-09 13:30,9,748.25,748.5,745,746,14090
,2013-01-09 17:00,10,747.25,749.5,746.75,749.5,915
,2013-01-09 17:30,10,749.5,749.75,749,749.5,201
,2013-01-09 18:00,10,749.5,749.75,749.5,749.5,63
,2013-01-09 18:30,10,749.5,749.75,749.5,749.5,68
,2013-01-09 19:00,10,749.75,751,749.5,751,356
,2013-01-09 19:30,10,751,751,750,750.25,114
,2013-01-09 20:00,10,750.25,751.25,750.25,751,170
,2013-01-09 20:30,10,750.75,750.75,750,750.5,65
,2013-01-09 21:00,10,750,750.5,749.5,749.5,73
,2013-01-09 21:30,10,749.25,749.75,749.25,749.5,52
,2013-01-09 22:00,10,749,749.75,749,749.5,69
,2013-01-09 22:30,10,749.25,749.75,749.25,749.75,56
,2013-01-09 23:00,10,749.75,750.25,749.5,749.5,74
,2013-01-09 23:30,10,749.75,749.75,749,749,121
,2013-01-10 00:00,10,749.5,749.5,748.25,748.25,199
,2013-01-10 00:30,10,748.25,748.75,748.25,748.5,53
,2013-01-10 01:00,10,748,748.75,747.75,748.5,104
,2013-01-10 01:30,10,748.5,750,748.5,749.75,300
,2013-01-10 02:00,10,749.75,750.5,749.75,750,273
,2013-01-10 02:30,10,750,751,750,750.25,193
,2013-01-10 03:00,10,750,750.25,750,750,156
,2013-01-10 03:30,10,750,750.5,750,750.5,218
,2013-01-10 04:00,10,750.5,752.25,750.5,752.25,453
,2013-01-10 04:30,10,752,753,751.5,752.25,215
,2013-01-10 05:00,10,752.25,752.5,751,752.25,211
,2013-01-10 05:30,10,752,753,752,753,140
,2013-01-10 06:00,10,753,753.25,751.5,751.5,400
,2013-01-10 06:30,10,751.5,752.75,751.5,751.5,237
,2013-01-10 07:00,10,751.5,752.5,751,752,467
,2013-01-10 07:30,10,751.5,751.75,748.25,749.25,1448
,2013-01-10 08:00,10,749.25,751.75,749.25,751.25,1042
,2013-01-10 08:30,10,750.75,752.25,749.5,751.5,1271
,2013-01-10 09:00,10,751.75,752.25,750.25,752,985
,2013-01-10 09:30,10,751.75,756.5,749,750.5,9407
,2013-01-10 10:00,10,750.5,752,749.75,750.5,2547
,2013-01-10 10:30,10,750.5,751,748.5,748.75,3117
,2013-01-10 11:00,10,749,749,746.25,747.25,3471
,2013-01-10 11:30,10,747.5,747.75,746.25,746.5,2088
,2013-01-10 12:00,10,746.5,747.5,746,746.75,2050
,2013-01-10 12:30,10,746.75,747.25,745.75,746.5,1827
,2013-01-10 13:00,10,746.25,747.75,746,746,2465
,2013-01-10 13:30,10,746,747,744,745.25,17567
,2013-01-10 17:00,11,745.25,746.5,745,745.5,574
,2013-01-10 17:30,11,745.5,746,743.75,746,446
,2013-01-10 18:00,11,745.75,746,744.25,744.75,103
,2013-01-10 18:30,11,744.75,745.5,744.5,745,120
,2013-01-10 19:00,11,744.75,744.75,744,744.25,162
,2013-01-10 19:30,11,744.5,745.25,744.25,745.25,57
,2013-01-10 20:00,11,745.25,745.75,744.75,745.75,56
,2013-01-10 20:30,11,745.5,745.5,744.25,744.5,149
,2013-01-10 21:00,11,744.5,745.25,744.25,745.25,53
,2013-01-10 21:30,11,745,745.25,744.5,744.75,34
,2013-01-10 22:00,11,745,745.25,744.5,745,37
,2013-01-10 22:30,11,745.25,746,744.75,745.5,73
,2013-01-10 23:00,11,745.75,746,744.75,745.25,110
,2013-01-10 23:30,11,745,745.25,744.75,745,12
,2013-01-11 00:00,11,745.25,745.5,744.75,745.25,20
,2013-01-11 00:30,11,745.5,746,745.25,745.5,114
,2013-01-11 01:00,11,745.25,745.5,742.75,744.25,709
,2013-01-11 01:30,11,744.25,744.75,744,744.25,139
,2013-01-11 02:00,11,744.25,744.5,742,742.75,387
,2013-01-11 02:30,11,743.25,745.75,742.75,745.5,166
,2013-01-11 03:00,11,745.25,745.75,745,745.75,82
,2013-01-11 03:30,11,745.5,746.5,745.5,746,184
,2013-01-11 04:00,11,745.5,746.25,745.5,746,142
,2013-01-11 04:30,11,745.75,746,745.25,745.75,191
,2013-01-11 05:00,11,745.75,746,745.5,746,226
,2013-01-11 05:30,11,745.75,748,745.5,748,506
,2013-01-11 06:00,11,748,748.25,747.25,747.5,246
,2013-01-11 06:30,11,747.5,747.75,746,746.25,411
,2013-01-11 07:00,11,746.25,747,744.25,745.75,524
,2013-01-11 07:30,11,745.5,747.5,745.25,746.75,614
,2013-01-11 08:00,11,746.5,747.25,745.75,746.25,530
,2013-01-11 08:30,11,746.5,747,744,745,794
,2013-01-11 09:00,11,744.5,744.75,740.75,741.25,2435
,2013-01-11 09:30,11,741.25,742.5,736.25,740.75,10145
,2013-01-11 10:00,11,740.75,750.25,736.5,744.25,8062
,2013-01-11 10:30,11,744.5,748.75,743.5,744.5,3378
,2013-01-11 11:00,11,744.75,773,744.75,762.5,30038
,2013-01-11 11:30,11,762.5,772.25,762,770.5,12041
,2013-01-11 12:00,11,770.5,770.75,765.75,766.25,4539
,2013-01-11 12:30,11,766.5,766.75,758.5,761.5,4948
,2013-01-11 13:00,11,761.5,764.75,757.25,764.75,4051
,2013-01-11 13:30,11,764.5,764.5,752.25,757.5,17336
,2013-01-13 17:00,14,761.5,766.25,760.75,766,1623
,2013-01-13 17:30,14,766.25,767.75,765,767.75,415
,2013-01-13 18:00,14,767.75,768.5,765.5,765.75,305
,2013-01-13 18:30,14,765.75,765.75,763.5,764.5,299
,2013-01-13 19:00,14,765,767.75,764.75,767,371
,2013-01-13 19:30,14,767,768,766.5,767.5,186
,2013-01-13 20:00,14,767.75,768,767,768,100
,2013-01-13 20:30,14,767.5,767.5,767,767,68
,2013-01-13 21:00,14,766.75,767.25,765.25,766.5,201
,2013-01-13 21:30,14,766.75,767,766.5,767,41
,2013-01-13 22:00,14,767,767.5,766.75,767,57
,2013-01-13 22:30,14,766.75,766.75,766,766,48
,2013-01-13 23:00,14,766.25,767,766.25,767,14
,2013-01-13 23:30,14,766.5,766.5,766,766.5,137
,2013-01-14 00:00,14,766.25,767,765.25,765.5,103
,2013-01-14 00:30,14,766,767.5,765.5,767.25,66
,2013-01-14 01:00,14,767.5,767.5,766.75,767,112
,2013-01-14 01:30,14,767.5,769,766.5,768.75,299
,2013-01-14 02:00,14,768.5,769,767.75,768.25,158
,2013-01-14 02:30,14,768,769.25,766.25,769,520
,2013-01-14 03:00,14,769,772.25,769,771.75,536
,2013-01-14 03:30,14,771.75,773.75,770.75,773.75,747
,2013-01-14 04:00,14,773,775,771.75,771.75,369
,2013-01-14 04:30,14,771.5,772.25,769.25,770,458
,2013-01-14 05:00,14,770.25,772.25,770.25,771.75,301
,2013-01-14 05:30,14,772,772,770.25,771.25,187
,2013-01-14 06:00,14,771.5,771.75,770.25,770.25,120
,2013-01-14 06:30,14,770.25,770.75,770,770,116
,2013-01-14 07:00,14,770,772.25,770,771,555
,2013-01-14 07:30,14,771.25,772.75,770,772,919
,2013-01-14 08:00,14,772,772.25,766.75,768.75,2202
,2013-01-14 08:30,14,769.25,771,767.5,770.25,1420
,2013-01-14 09:00,14,770.25,773,770,770.75,1799
,2013-01-14 09:30,14,770.75,773.25,765.75,772,12404
,2013-01-14 10:00,14,772,772.25,766.5,769.75,6962
,2013-01-14 10:30,14,770,771.75,769.25,771.25,3881
,2013-01-14 11:00,14,771,777,770,776,7566
,2013-01-14 11:30,14,775.75,776,769.25,772.25,5980
,2013-01-14 12:00,14,772.25,772.5,767.5,770.25,3678
,2013-01-14 12:30,14,770.25,770.25,768.5,768.75,1540
,2013-01-14 13:00,14,768.75,769.5,767.25,767.75,2305
,2013-01-14 13:30,14,767.5,769.25,765.75,769,15718
,2013-01-14 17:00,15,769.75,769.75,766.5,768.5,847
,2013-01-14 17:30,15,768.75,770.5,768.75,770.25,152
,2013-01-14 18:00,15,770,771,769.75,770.25,157
,2013-01-14 18:30,15,770.25,771,770,770.5,46
,2013-01-14 19:00,15,770.5,771.5,769.5,770,206
,2013-01-14 19:30,15,769.75,770,769,769.25,62
,2013-01-14 20:00,15,769.5,770,769.5,770,23
,2013-01-14 20:30,15,770,770,769.75,769.75,23
,2013-01-14 21:00,15,769.75,770.5,769.5,770.5,47
,2013-01-14 21:30,15,770.5,771,770.25,770.75,70
,2013-01-14 22:00,15,770.5,771.75,770.5,771.5,153
,2013-01-14 22:30,15,771.5,772.75,771.5,772.25,205
,2013-01-14 23:00,15,772.5,772.75,772.25,772.5,115
,2013-01-14 23:30,15,772.25,772.5,770.5,770.75,144
,2013-01-15 00:00,15,770.75,770.75,769.5,770,269
,2013-01-15 00:30,15,770,770,769.25,769.5,117
,2013-01-15 01:00,15,769.5,772,769.5,771.5,114
,2013-01-15 01:30,15,771.5,773.25,771.5,772.25,256
,2013-01-15 02:00,15,772.25,772.75,771.75,771.75,122
,2013-01-15 02:30,15,771.5,773,771.5,772.5,107
,2013-01-15 03:00,15,772.5,773,771.25,772.25,387
,2013-01-15 03:30,15,772.25,773,772.25,772.5,448
,2013-01-15 04:00,15,772.25,772.75,771.5,771.75,250
,2013-01-15 04:30,15,771.75,772,771,771,335
,2013-01-15 05:00,15,771,771.75,770,771.5,430
,2013-01-15 05:30,15,771.75,775,771,772.5,1289
,2013-01-15 06:00,15,772.5,773,770.5,772.25,508
,2013-01-15 06:30,15,771.75,773.25,771.5,772.75,231
,2013-01-15 07:00,15,772.5,773.5,772,772.75,908
,2013-01-15 07:30,15,772.25,774,771.75,771.75,1479
,2013-01-15 08:00,15,772.25,772.25,770,770.75,589
,2013-01-15 08:30,15,771,774.5,770.5,774.25,1056
,2013-01-15 09:00,15,774.5,776,774,774.25,2486
,2013-01-15 09:30,15,774.25,778.5,770.5,776.25,9840
,2013-01-15 10:00,15,776.25,783.75,775.75,782.75,9589
,2013-01-15 10:30,15,782.75,784,779.25,782.25,4608
,2013-01-15 11:00,15,782.5,784,780,783.5,4988
,2013-01-15 11:30,15,783.75,789.75,783.75,786.25,7056
,2013-01-15 12:00,15,786.5,788,784.5,786.5,3015
,2013-01-15 12:30,15,786.5,786.5,782.75,783.25,2768
,2013-01-15 13:00,15,783.25,784,782.5,783.25,1479
,2013-01-15 13:30,15,783.25,785.25,781.5,782.75,5013
,2013-01-15 17:00,16,782.75,783.5,782.75,783.25,226
,2013-01-15 17:30,16,783.25,783.5,783,783.5,58
,2013-01-15 18:00,16,783.25,784.25,780.75,781,320
,2013-01-15 18:30,16,781,781,779.75,780,184
,2013-01-15 19:00,16,780,782.5,779.75,782.25,130
,2013-01-15 19:30,16,782.25,783,782,782,85
,2013-01-15 20:00,16,782,784.75,782,784.75,113
,2013-01-15 20:30,16,784.5,784.75,784,784.25,64
,2013-01-15 21:00,16,784.5,784.5,783.5,783.75,39
,2013-01-15 21:30,16,783.75,783.75,782.5,783,93
,2013-01-15 22:00,16,782.75,784.25,782.75,783.5,28
,2013-01-15 22:30,16,784,784.75,784,784.75,39
,2013-01-15 23:00,16,784.75,784.75,784,784.5,76
,2013-01-15 23:30,16,784.25,785.5,784,785,144
,2013-01-16 00:00,16,785.25,786.75,785,786.5,200
,2013-01-16 00:30,16,786.5,788.5,786.25,788.5,482
,2013-01-16 01:00,16,788.5,789,788,789,139
,2013-01-16 01:30,16,788.5,788.5,787.75,788,149
,2013-01-16 02:00,16,787.75,790.75,787.75,790,571
,2013-01-16 02:30,16,790,790,788,788,263
,2013-01-16 03:00,16,787.75,788.75,787.75,788.75,163
,2013-01-16 03:30,16,788.75,789.5,788.25,789.5,84
,2013-01-16 04:00,16,789.5,789.5,788.25,789,143
,2013-01-16 04:30,16,788.75,788.75,787.5,787.5,206
,2013-01-16 05:00,16,787.5,787.75,786.25,787.75,242
,2013-01-16 05:30,16,787.5,788.5,786.75,788.5,295
,2013-01-16 06:00,16,788.75,789,788,788.5,202
,2013-01-16 06:30,16,788.5,788.75,787.75,788.5,128
,2013-01-16 07:00,16,788.25,788.75,787.75,788,335
,2013-01-16 07:30,16,788,790,787,788.75,860
,2013-01-16 08:00,16,789,789.25,786.75,788.25,861
,2013-01-16 08:30,16,788.5,788.75,787.5,788.5,334
,2013-01-16 09:00,16,788.5,790.75,788.25,790.25,3110
,2013-01-16 09:30,16,790,791,780,781.25,9984
,2013-01-16 10:00,16,781.25,785.5,778.25,778.5,6541
,2013-01-16 10:30,16,778.25,782.5,777,780.5,3775
,2013-01-16 11:00,16,780.5,780.5,778.25,778.25,2140
,2013-01-16 11:30,16,778.5,782.75,778.25,781.5,2333
,2013-01-16 12:00,16,781.75,784.25,781,784.25,1252
,2013-01-16 12:30,16,784,787.75,782.5,786.5,2654
,2013-01-16 13:00,16,786.75,787.5,784.75,786.25,1566
,2013-01-16 13:30,16,786.25,788.75,782.75,786.25,7436
,2013-01-16 17:00,17,786.25,789.5,785.75,786.5,691
,2013-01-16 17:30,17,786.5,787.5,786.25,787,55
,2013-01-16 18:00,17,786.5,787.25,786.25,787.25,77
,2013-01-16 18:30,17,787.25,787.75,787,787,92
,2013-01-16 19:00,17,786.5,787,784.25,784.75,170
,2013-01-16 19:30,17,784.75,784.75,781.75,783,355
,2013-01-16 20:00,17,783.25,784,782.25,783.25,97
,2013-01-16 20:30,17,783.25,784.25,783.25,783.75,63
,2013-01-16 21:00,17,783.5,783.5,782.25,782.5,40
,2013-01-16 21:30,17,782.25,783.75,781,783.75,172
,2013-01-16 22:00,17,783.75,784.75,783.25,783.25,201
,2013-01-16 22:30,17,784,784,784,784,11
,2013-01-16 23:00,17,784,784.25,783.5,783.75,152
,2013-01-16 23:30,17,784,784.75,783.5,784.5,248
,2013-01-17 00:00,17,784.25,784.25,783.75,784,114
,2013-01-17 00:30,17,784,784,782,782.25,135
,2013-01-17 01:00,17,782.25,784.5,782,784.5,365
,2013-01-17 01:30,17,784.75,785,783.75,783.75,130
,2013-01-17 02:00,17,784,784,783.5,783.5,137
,2013-01-17 02:30,17,783.5,784.25,783.5,784.25,169
,2013-01-17 03:00,17,784,784.75,783.75,784.75,39
,2013-01-17 03:30,17,784.5,785,784.25,784.5,145
,2013-01-17 04:00,17,784.5,785.5,784.5,785,101
,2013-01-17 04:30,17,784.75,785.25,781,782.25,355
,2013-01-17 05:00,17,782.25,783,781.5,782.25,174
,2013-01-17 05:30,17,782.25,783,782,782.5,106
,2013-01-17 06:00,17,782.5,783.5,782.25,783.5,96
,2013-01-17 06:30,17,783.5,785,782.75,782.75,302
,2013-01-17 07:00,17,782.75,785,782,784.75,393
,2013-01-17 07:30,17,784.75,788,784.75,786.5,1198
,2013-01-17 08:00,17,786.5,786.75,780.25,781.75,1187
,2013-01-17 08:30,17,781.5,782.25,779.25,780,1111
,2013-01-17 09:00,17,780,783.5,779.25,781,1226
,2013-01-17 09:30,17,781.25,785.5,776,781,9035
,2013-01-17 10:00,17,781,785.75,780.5,785.5,2335
,2013-01-17 10:30,17,785.5,786.5,779,779.25,2924
,2013-01-17 11:00,17,779.25,781.5,778,778,2946
,2013-01-17 11:30,17,778,780.75,777.75,780.25,1973
,2013-01-17 12:00,17,780.25,783.75,780.25,782,1690
,2013-01-17 12:30,17,782,783,780.75,781.75,903
,2013-01-17 13:00,17,782,782,781,782,436
,2013-01-17 13:30,17,782,783.5,779,782.75,5508
,2013-01-17 17:00,18,782.75,784.25,782,783.5,188
,2013-01-17 17:30,18,783.5,786.5,783.5,785.5,291
,2013-01-17 18:00,18,785.25,786,784.25,785.5,99
,2013-01-17 18:30,18,785.25,785.25,783.75,783.75,82
,2013-01-17 19:00,18,783.75,783.75,782.5,782.75,121
,2013-01-17 19:30,18,782.25,782.75,780.5,781.5,280
,2013-01-17 20:00,18,781.75,782,781.25,781.25,78
,2013-01-17 20:30,18,781.5,781.75,781.5,781.75,118
,2013-01-17 21:00,18,781.5,782.5,781.5,782.25,174
,2013-01-17 21:30,18,782.25,783.25,782,782,104
,2013-01-17 22:00,18,782,782,781.5,782,50
,2013-01-17 22:30,18,781.75,781.75,781.75,781.75,43
,2013-01-17 23:00,18,782,782,781.75,782,101
,2013-01-17 23:30,18,782,782,781.75,782,54
,2013-01-18 00:00,18,782,782,781.25,781.75,387
,2013-01-18 00:30,18,781.5,782.5,781.5,782,49
,2013-01-18 01:00,18,782.25,782.75,782.25,782.75,16
,2013-01-18 01:30,18,782.75,782.75,782.25,782.5,16
,2013-01-18 02:00,18,782.75,783,782.25,783,25
,2013-01-18 02:30,18,783,785,782.75,784,189
,2013-01-18 03:00,18,783.75,783.75,782.75,782.75,60
,2013-01-18 03:30,18,783.25,784.5,783.25,783.75,82
,2013-01-18 04:00,18,784.25,784.25,783.75,784,33
,2013-01-18 04:30,18,784.25,785,784.25,784.75,152
,2013-01-18 05:00,18,784.5,785,784.5,784.75,111
,2013-01-18 05:30,18,784.75,785.5,784.5,785,76
,2013-01-18 06:00,18,785,785.75,784.75,785.5,115
,2013-01-18 06:30,18,785.25,785.5,784.75,785.25,131
,2013-01-18 07:00,18,785,785,782.75,782.75,494
,2013-01-18 07:30,18,782.75,783.25,781.25,783.25,773
,2013-01-18 08:00,18,783,784.25,781.25,782.5,395
,2013-01-18 08:30,18,782,783.75,780.5,783.5,827
,2013-01-18 09:00,18,783.25,783.5,782,783,456
,2013-01-18 09:30,18,783,784.5,778.75,781.75,4381
,2013-01-18 10:00,18,781.5,784,779.75,780,3118
,2013-01-18 10:30,18,780.25,785.25,779.5,783.75,2942
,2013-01-18 11:00,18,784,787.25,783,786.5,3000
,2013-01-18 11:30,18,786.5,788.5,785,786.75,3388
,2013-01-18 12:00,18,787,793,785,791.25,5843
,2013-01-18 12:30,18,791.25,793,790,791,3613
,2013-01-18 13:00,18,791,793.5,790.75,792,1971
,2013-01-18 13:30,18,792,793.75,789.5,790.75,7576
,2013-01-21 19:00,22,795,799.75,794.5,798.25,2753
,2013-01-21 19:30,22,798.25,799,797.25,798.5,343
,2013-01-21 20:00,22,798.75,799.5,797.5,799.25,215
,2013-01-21 20:30,22,799.25,799.5,797.75,798,119
,2013-01-21 21:00,22,798,798.5,797.75,798,84
,2013-01-21 21:30,22,798.5,799.5,798,799.5,84
,2013-01-21 22:00,22,799.5,799.75,798.75,799.75,197
,2013-01-21 22:30,22,799,799.25,798.75,798.75,102
,2013-01-21 23:00,22,798.75,799,798.75,799,16
,2013-01-21 23:30,22,798.75,799,798.75,799,36
,2013-01-22 00:00,22,799,799.25,798.25,799,201
,2013-01-22 00:30,22,799.25,799.5,799,799,115
,2013-01-22 01:00,22,799.25,799.25,798,798.25,107
,2013-01-22 01:30,22,798,798.25,796.5,796.75,285
,2013-01-22 02:00,22,797,797.25,796.5,796.75,263
,2013-01-22 02:30,22,797,797,796.25,796.5,113
,2013-01-22 03:00,22,797,797.25,796.75,797.25,168
,2013-01-22 03:30,22,797.25,797.75,796.75,797.75,200
,2013-01-22 04:00,22,797.75,798,797,797,95
,2013-01-22 04:30,22,797.25,797.75,797,797.5,57
,2013-01-22 05:00,22,797.5,797.75,797.25,797.5,285
,2013-01-22 05:30,22,797.25,797.5,797.25,797.25,115
,2013-01-22 06:00,22,797.25,797.25,796.25,796.5,125
,2013-01-22 06:30,22,796.5,797.5,796,796.5,131
,2013-01-22 07:00,22,796.5,798.25,795.75,797,361
,2013-01-22 07:30,22,797,797.5,795.75,796,681
,2013-01-22 08:00,22,796.5,796.75,795.75,796.5,382
,2013-01-22 08:30,22,796.5,797,795.75,796,839
,2013-01-22 09:00,22,796.25,798.25,795.75,798.25,1454
,2013-01-22 09:30,22,798,798.75,786.5,787,12372
,2013-01-22 10:00,22,787,787.75,776,780.5,10395
,2013-01-22 10:30,22,780.5,783,780,781.75,3225
,2013-01-22 11:00,22,781.75,783.75,781.5,783,2328
,2013-01-22 11:30,22,783,784,781,782,1833
,2013-01-22 12:00,22,781.75,782.25,778.5,779,2774
,2013-01-22 12:30,22,779.25,782,779,782,2200
,2013-01-22 13:00,22,782,782,779,781,1861
,2013-01-22 13:30,22,781.25,781.75,778,778.5,6207
,2013-01-22 17:00,23,779,779.25,776,776.75,456
,2013-01-22 17:30,23,777,777,776.25,776.5,41
,2013-01-22 18:00,23,776.25,776.5,773,774,854
,2013-01-22 18:30,23,774,774,773,773.25,154
,2013-01-22 19:00,23,773.25,774.75,773,774.25,196
,2013-01-22 19:30,23,774.25,774.5,773.5,773.75,36
,2013-01-22 20:00,23,774,774,773.5,773.5,68
,2013-01-22 20:30,23,773.5,773.75,773.25,773.5,77
,2013-01-22 21:00,23,773,773.75,772.75,773.5,104
,2013-01-22 21:30,23,773.75,775.25,773.5,775,122
,2013-01-22 22:00,23,775.25,776,774.75,775.25,77
,2013-01-22 22:30,23,775.25,777.25,775,777,192
,2013-01-22 23:00,23,777,777.25,776,777.25,163
,2013-01-22 23:30,23,777.25,777.25,776.5,776.75,151
,2013-01-23 00:00,23,777.25,777.5,776.75,777.25,35
,2013-01-23 00:30,23,777.5,777.75,777.25,777.25,32
,2013-01-23 01:00,23,777.25,778,777.25,777.75,329
,2013-01-23 01:30,23,777.75,778.5,777.25,778,90
,2013-01-23 02:00,23,777.75,779,777.75,778,163
,2013-01-23 02:30,23,778,779,778,779,89
,2013-01-23 03:00,23,779,779.5,778.75,779.25,114
,2013-01-23 03:30,23,779.25,779.75,778.5,779.5,153
,2013-01-23 04:00,23,779.75,780.75,778.5,779.75,454
,2013-01-23 04:30,23,779.75,781,779.25,781,194
,2013-01-23 05:00,23,781,781.75,780.25,781.5,505
,2013-01-23 05:30,23,781.5,781.5,780.5,780.5,177
,2013-01-23 06:00,23,781,781,779.25,780,152
,2013-01-23 06:30,23,780,781.25,779.5,780,179
,2013-01-23 07:00,23,779.75,779.75,777.5,778.75,525
,2013-01-23 07:30,23,779,779.5,776.75,777,1183
,2013-01-23 08:00,23,777,778.5,776.25,776.5,760
,2013-01-23 08:30,23,776.5,778.5,776.5,778.25,382
,2013-01-23 09:00,23,778.5,780.5,778,778.5,1048
,2013-01-23 09:30,23,778.5,785,777.5,784.75,8087
,2013-01-23 10:00,23,784.75,785,782,783,2499
,2013-01-23 10:30,23,782.75,783.75,780.75,781.75,2184
,2013-01-23 11:00,23,782,782.75,777,777.5,2559
,2013-01-23 11:30,23,777.5,777.5,773.75,775.25,3525
,2013-01-23 12:00,23,775,775.5,771,772.25,3669
,2013-01-23 12:30,23,772.5,774.25,771.5,772.5,2179
,2013-01-23 13:00,23,773,776,771.25,772.25,2437
,2013-01-23 13:30,23,772.25,775.75,771.25,775,4884
,2013-01-23 17:00,24,775.5,775.75,773.25,773.25,214
,2013-01-23 17:30,24,773.5,773.75,772.5,772.75,99
,2013-01-23 18:00,24,772.75,772.75,772,772.5,114
,2013-01-23 18:30,24,772.25,773.5,772.25,772.5,81
,2013-01-23 19:00,24,772.75,773,771.5,771.75,127
,2013-01-23 19:30,24,771.75,772,771.5,772,65
,2013-01-23 20:00,24,772,772.5,771.75,772.5,61
,2013-01-23 20:30,24,772.75,772.75,770,770,651
,2013-01-23 21:00,24,770.25,770.75,769.75,770.25,168
,2013-01-23 21:30,24,770.25,771,770,771,91
,2013-01-23 22:00,24,770.75,771.75,770.75,771.75,29
,2013-01-23 22:30,24,771.75,772,771.5,772,29
,2013-01-23 23:00,24,772,772.5,771,771,37
,2013-01-23 23:30,24,771.5,772.5,771.25,772.5,63
,2013-01-24 00:00,24,772.25,772.5,772.25,772.5,64
,2013-01-24 00:30,24,772.5,772.5,771.25,771.5,173
,2013-01-24 01:00,24,771.75,771.75,771.25,771.75,138
,2013-01-24 01:30,24,771.75,772,771.5,772,85
,2013-01-24 02:00,24,771.75,772.5,771.25,771.5,314
,2013-01-24 02:30,24,771.5,772.5,771.25,772.25,201
,2013-01-24 03:00,24,772,774,772,773.75,485
,2013-01-24 03:30,24,773.75,774.75,773.75,774.25,418
,2013-01-24 04:00,24,773.75,775,773.25,773.5,359
,2013-01-24 04:30,24,773.25,773.25,771.75,772.25,298
,2013-01-24 05:00,24,772.25,772.5,771.25,771.75,165
,2013-01-24 05:30,24,771.5,772,771,772,52
,2013-01-24 06:00,24,772,772,771.25,771.25,64
,2013-01-24 06:30,24,771.25,771.5,770.5,770.5,127
,2013-01-24 07:00,24,770.5,770.5,766.25,766.5,1359
,2013-01-24 07:30,24,766.5,767.75,765.25,766.75,1788
,2013-01-24 08:00,24,767,768.5,766.5,767,869
,2013-01-24 08:30,24,767,768.5,767,767.25,669
,2013-01-24 09:00,24,767.25,767.5,765.25,767.25,1267
,2013-01-24 09:30,24,767.25,767.5,763,763.5,9120
,2013-01-24 10:00,24,763.75,768.5,763.75,767.75,4356
,2013-01-24 10:30,24,767.75,768.25,764.75,766.25,2737
,2013-01-24 11:00,24,766.5,768,765.25,765.75,2394
,2013-01-24 11:30,24,766,766.25,763.25,764.25,1882
,2013-01-24 12:00,24,764.5,765.25,763.75,764,1667
,2013-01-24 12:30,24,764,766,763.75,764.75,1699
,2013-01-24 13:00,24,765,765,763.75,764.5,912
,2013-01-24 13:30,24,764.5,769.75,764.5,768,5860
,2013-01-24 17:00,25,769.5,772,769.25,771,254
,2013-01-24 17:30,25,771,772.25,771,771.25,65
,2013-01-24 18:00,25,771.25,771.5,770.5,770.5,76
,2013-01-24 18:30,25,770.5,770.5,769,769.75,127
,2013-01-24 19:00,25,769.75,769.75,768.5,769,52
,2013-01-24 19:30,25,769.25,769.75,769.25,769.25,19
,2013-01-24 20:00,25,769.25,769.5,769,769.25,25
,2013-01-24 20:30,25,769,769.5,769,769,33
,2013-01-24 21:00,25,769,769.25,768.5,768.5,46
,2013-01-24 21:30,25,769,769.5,768.75,769.5,6
,2013-01-24 22:00,25,769.5,769.75,769.25,769.75,40
,2013-01-24 22:30,25,769.75,770.25,769.75,770.25,16
,2013-01-24 23:00,25,770.5,771.5,770.5,771.5,110
,2013-01-24 23:30,25,771,771,770,770.75,60
,2013-01-25 00:00,25,770.75,770.75,770,770,123
,2013-01-25 00:30,25,770.25,770.5,770,770.5,68
,2013-01-25 01:00,25,770.75,771.5,770.25,771.25,178
,2013-01-25 01:30,25,771.25,771.5,769.75,770.5,76
,2013-01-25 02:00,25,770.5,770.5,768.25,768.75,243
,2013-01-25 02:30,25,768.75,768.75,765.75,767.5,541
,2013-01-25 03:00,25,767.5,768.25,767.25,767.25,67
,2013-01-25 03:30,25,767.25,767.25,764.25,764.25,501
,2013-01-25 04:00,25,764.5,766.5,764.5,765.75,138
,2013-01-25 04:30,25,766.25,767,765.75,766.75,79
,2013-01-25 05:00,25,767,767.25,766,766,106
,2013-01-25 05:30,25,766.5,766.75,765.75,766,61
,2013-01-25 06:00,25,766.25,766.5,766,766.25,44
,2013-01-25 06:30,25,766.25,766.5,765.75,766,63
,2013-01-25 07:00,25,766,767,765,765.5,599
,2013-01-25 07:30,25,765.75,768,764.25,767.75,1110
,2013-01-25 08:00,25,768,771.5,767.75,771,1646
,2013-01-25 08:30,25,771,771.5,770,771.25,524
,2013-01-25 09:00,25,771.25,771.5,768,768.5,1085
,2013-01-25 09:30,25,768.5,774,766.75,773.5,7089
,2013-01-25 10:00,25,773.5,781.25,773,778,8202
,2013-01-25 10:30,25,777.75,778.25,770.25,771,5428
,2013-01-25 11:00,25,771,774.5,770.25,773.25,2018
,2013-01-25 11:30,25,773.25,775.5,772.75,774.25,1128
,2013-01-25 12:00,25,774.5,778,774.25,776.75,1571
,2013-01-25 12:30,25,777,777.5,775.25,775.25,721
,2013-01-25 13:00,25,775,777.75,774.5,777.5,1414
,2013-01-25 13:30,25,777.25,778,774.75,775.75,4095
,2013-01-27 17:00,28,778.25,780.5,777,779.75,417
,2013-01-27 17:30,28,780,780.5,778.25,779.25,213
,2013-01-27 18:00,28,779.5,780,778.75,779.75,36
,2013-01-27 18:30,28,780,780.5,779.5,779.5,53
,2013-01-27 19:00,28,779.5,780,778.5,779,122
,2013-01-27 19:30,28,779.25,779.75,778.5,778.75,75
,2013-01-27 20:00,28,778.75,781.25,778.75,780.75,102
,2013-01-27 20:30,28,781.25,782,780,780.25,127
,2013-01-27 21:00,28,780.25,780.5,780.25,780.25,21
,2013-01-27 21:30,28,780.25,780.25,778.75,779.5,47
,2013-01-27 22:00,28,780,780.5,779.75,780.25,28
,2013-01-27 22:30,28,779.75,780,779.75,780,3
,2013-01-27 23:00,28,779.75,779.75,779.25,779.25,8
,2013-01-27 23:30,28,779.25,779.5,779,779.5,13
,2013-01-28 00:00,28,779.75,780.75,779.75,780.25,50
,2013-01-28 00:30,28,780.25,780.75,780.25,780.25,12
,2013-01-28 01:00,28,780.75,781.75,780.5,781.5,152
,2013-01-28 01:30,28,781.75,781.75,780.25,780.25,84
,2013-01-28 02:00,28,780.5,783,780,782.25,333
,2013-01-28 02:30,28,781.5,782.5,780,780.25,195
,2013-01-28 03:00,28,780.75,781.25,780,780.25,75
,2013-01-28 03:30,28,780.5,780.5,779.75,780.5,196
,2013-01-28 04:00,28,780,780,779.75,780,51
,2013-01-28 04:30,28,779.75,781,779.75,780.5,70
,2013-01-28 05:00,28,781,781,778.5,779.25,102
,2013-01-28 05:30,28,778.75,778.75,773.75,775,706
,2013-01-28 06:00,28,775,776.25,774.25,774.5,116
,2013-01-28 06:30,28,774.5,777,774,776.5,168
,2013-01-28 07:00,28,777,777.25,773.5,774.5,285
,2013-01-28 07:30,28,774.5,776.5,772.75,775.5,671
,2013-01-28 08:00,28,775.5,776,773,774,613
,2013-01-28 08:30,28,774.25,776,773.75,775.75,421
,2013-01-28 09:00,28,775.75,776.5,773.25,773.5,830
,2013-01-28 09:30,28,773.25,775.75,770.5,775.25,6812
,2013-01-28 10:00,28,775.25,775.5,772.25,774,2435
,2013-01-28 10:30,28,774,779,774,778.75,1904
,2013-01-28 11:00,28,778.5,779.5,775.75,776.5,1648
,2013-01-28 11:30,28,776.5,777.75,775.75,775.75,768
,2013-01-28 12:00,28,776,776,773.25,775,1068
,2013-01-28 12:30,28,774.75,775.25,774,775,481
,2013-01-28 13:00,28,775,779.5,775,778.25,1366
,2013-01-28 13:30,28,778.25,781,777,778.5,3221
,2013-01-28 17:00,29,779.25,779.75,777.75,778.75,151
,2013-01-28 17:30,29,778.75,779,778,778,17
,2013-01-28 18:00,29,778.25,778.25,777.5,777.5,39
,2013-01-28 18:30,29,777.75,777.75,777.5,777.5,12
,2013-01-28 19:00,29,777.5,777.75,777,777.25,41
,2013-01-28 19:30,29,777,777,776.5,776.75,50
,2013-01-28 20:00,29,776.75,776.75,776.75,776.75,5
,2013-01-28 20:30,29,776.75,777.25,776.75,777.25,19
,2013-01-28 21:00,29,777.25,777.25,776.5,777.25,30
,2013-01-28 21:30,29,777,777.75,777,777.75,68
,2013-01-28 22:00,29,777.75,777.75,777,777.75,53
,2013-01-28 22:30,29,777.75,778.75,777.75,778.5,34
,2013-01-28 23:00,29,778.25,778.5,777.75,778.5,38
,2013-01-28 23:30,29,778.25,778.5,778,778.5,28
,2013-01-29 00:00,29,778.5,779.25,778.5,779,92
,2013-01-29 00:30,29,779.25,779.25,778.5,779,172
,2013-01-29 01:00,29,778.5,778.5,778.25,778.25,73
,2013-01-29 01:30,29,778.25,778.5,778,778,131
,2013-01-29 02:00,29,778,779,778,778.5,134
,2013-01-29 02:30,29,779,779.5,779,779.5,101
,2013-01-29 03:00,29,779.5,779.75,779.25,779.5,70
,2013-01-29 03:30,29,779.5,780.75,779.25,780.75,216
,2013-01-29 04:00,29,780.75,782,780.75,781.5,347
,2013-01-29 04:30,29,781.5,781.5,781,781,30
,2013-01-29 05:00,29,781.25,782,780.5,781,74
,2013-01-29 05:30,29,781,781.75,780.75,780.75,50
,2013-01-29 06:00,29,780.75,781.25,780.75,780.75,60
,2013-01-29 06:30,29,780.75,781.25,779.5,779.75,117
,2013-01-29 07:00,29,780,781.25,779.75,781,245
,2013-01-29 07:30,29,781,781.5,780,780.5,490
,2013-01-29 08:00,29,780.5,780.75,779.5,780,351
,2013-01-29 08:30,29,780.25,780.75,779.75,780.25,240
,2013-01-29 09:00,29,780.5,784.75,780.5,783.75,1745
,2013-01-29 09:30,29,783.75,785,779,782.75,5670
,2013-01-29 10:00,29,783,784.5,782,783.5,1861
,2013-01-29 10:30,29,783.5,784,782.5,783.5,1073
,2013-01-29 11:00,29,783.25,784,782,782,1434
,2013-01-29 11:30,29,782,782.75,781.75,782.25,807
,2013-01-29 12:00,29,782,782.75,781.75,782,893
,2013-01-29 12:30,29,782.25,782.5,780.25,780.5,956
,2013-01-29 13:00,29,780.75,780.75,776.75,776.75,2600
,2013-01-29 13:30,29,776.75,778.75,776,776.5,4414
,2013-01-29 17:00,30,776.25,776.5,774.5,775,398
,2013-01-29 17:30,30,775,775.25,773.75,773.75,214
,2013-01-29 18:00,30,773.75,774.75,773.25,773.5,217
,2013-01-29 18:30,30,773.5,773.5,772.75,772.75,135
,2013-01-29 19:00,30,773.25,774.25,771.75,774,280
,2013-01-29 19:30,30,773.75,775.5,773.75,775.5,52
,2013-01-29 20:00,30,775.5,775.5,774,774.25,117
,2013-01-29 20:30,30,774.75,775.5,774.5,775.25,19
,2013-01-29 21:00,30,775.25,776.5,775.25,775.75,123
,2013-01-29 21:30,30,775.5,776.25,775.5,775.5,24
,2013-01-29 22:00,30,775.5,776.25,774.5,776.25,87
,2013-01-29 22:30,30,776,776.25,775.75,775.75,10
,2013-01-29 23:00,30,776,776.5,776,776.5,41
,2013-01-29 23:30,30,776.75,777,776,776.5,185
,2013-01-30 00:00,30,776.5,777,774.5,774.75,147
,2013-01-30 00:30,30,775.5,776,775.5,775.5,35
,2013-01-30 01:00,30,775.5,775.75,774.5,774.75,69
,2013-01-30 01:30,30,774.5,774.5,773.25,774,115
,2013-01-30 02:00,30,774,774.25,773.5,773.5,80
,2013-01-30 02:30,30,774.5,774.5,773.25,773.5,88
,2013-01-30 03:00,30,773.5,774.25,773.25,773.75,69
,2013-01-30 03:30,30,773.5,775,773.5,773.75,76
,2013-01-30 04:00,30,774,775.75,773.75,775,226
,2013-01-30 04:30,30,775.25,779.75,775,778.75,1513
,2013-01-30 05:00,30,779.25,781.5,778.25,780,728
,2013-01-30 05:30,30,780,783,779.25,780.75,868
,2013-01-30 06:00,30,780.75,782,780,780.5,592
,2013-01-30 06:30,30,780.5,782.25,779.75,780.25,403
,2013-01-30 07:00,30,780.25,780.5,778.75,778.75,392
,2013-01-30 07:30,30,778.75,781.25,778.25,780.25,630
,2013-01-30 08:00,30,780.25,781.25,778.25,780.25,942
,2013-01-30 08:30,30,780.25,781.5,779.75,779.75,796
,2013-01-30 09:00,30,780,780.25,779,779.5,898
,2013-01-30 09:30,30,779.75,784,779.25,783.75,7097
,2013-01-30 10:00,30,783.75,786.25,781.75,782.25,5384
,2013-01-30 10:30,30,782.5,784.5,782.5,783.75,2170
,2013-01-30 11:00,30,783.75,785.25,782.75,783.75,1176
,2013-01-30 11:30,30,784,784,782.25,782.75,1016
,2013-01-30 12:00,30,782.75,786.25,782.75,784.5,2017
,2013-01-30 12:30,30,784.5,789,784.5,787,3872
,2013-01-30 13:00,30,787,788.5,784,785.5,2590
,2013-01-30 13:30,30,785.75,788.5,784.5,786.5,4904
,2013-01-30 17:00,31,786.75,787,784.5,786.25,368
,2013-01-30 17:30,31,786.25,786.75,786.25,786.5,62
,2013-01-30 18:00,31,787,789.25,787,789.25,172
,2013-01-30 18:30,31,789.25,790,789,789.75,197
,2013-01-30 19:00,31,789.25,789.5,787.75,787.75,61
,2013-01-30 19:30,31,787.5,788,787,787,22
,2013-01-30 20:00,31,787,787,786,786.25,59
,2013-01-30 20:30,31,786.75,787.25,785.5,787.25,52
,2013-01-30 21:00,31,787.5,787.5,787.5,787.5,7
,2013-01-30 21:30,31,787.25,787.75,787.25,787.75,20
,2013-01-30 22:00,31,787.75,788,787.75,788,19
,2013-01-30 22:30,31,788,788.75,787.75,788.75,45
,2013-01-30 23:00,31,788.75,789,788.5,788.75,13
,2013-01-30 23:30,31,788.75,789.5,788.5,789.5,76
,2013-01-31 00:00,31,789.5,789.75,788.5,788.75,125
,2013-01-31 00:30,31,789,789,788.5,788.75,91
,2013-01-31 01:00,31,788.75,790.5,788.25,790.5,324
,2013-01-31 01:30,31,790.5,790.75,790,790.25,181
,2013-01-31 02:00,31,790.5,790.75,790.25,790.5,186
,2013-01-31 02:30,31,790.5,791,789.5,789.75,586
,2013-01-31 03:00,31,789.75,790.5,785.25,785.5,630
,2013-01-31 03:30,31,785.5,786.5,785.25,786.5,70
,2013-01-31 04:00,31,785.25,785.75,784.75,785.5,129
,2013-01-31 04:30,31,785.5,785.5,784.75,785,188
,2013-01-31 05:00,31,785,785.25,784.75,785,51
,2013-01-31 05:30,31,785,785,784.5,784.75,203
,2013-01-31 06:00,31,785,785,784.5,784.75,173
,2013-01-31 06:30,31,784.5,785,784.25,785,119
,2013-01-31 07:00,31,784.5,784.75,783.25,783.75,318
,2013-01-31 07:30,31,783.5,784.25,781.5,782.25,1053
,2013-01-31 08:00,31,782.25,783,781.5,782.5,369
,2013-01-31 08:30,31,782.5,783.5,782,782.75,580
,2013-01-31 09:00,31,782.75,783.5,782.25,783.25,781
,2013-01-31 09:30,31,783,784.75,780.25,780.75,5266
,2013-01-31 10:00,31,780.75,781,773.75,775.75,7739
,2013-01-31 10:30,31,776,781.75,775.5,781,2714
,2013-01-31 11:00,31,781.25,784.25,781,784,2554
,2013-01-31 11:30,31,783.75,784.5,780.5,781.25,1541
,2013-01-31 12:00,31,781.25,781.25,776.25,777,2444
,2013-01-31 12:30,31,777.25,777.5,775.5,777,3075
,2013-01-31 13:00,31,777,777.75,776.25,777,1278
,2013-01-31 13:30,31,777.25,780.75,776.75,779.75,5582
,2013-01-31 17:00,1,780.5,781.75,779.5,781.25,335
,2013-01-31 17:30,1,781.25,782.25,781.25,781.5,102
,2013-01-31 18:00,1,781.5,781.75,781.25,781.25,53
,2013-01-31 18:30,1,781.5,781.75,781.25,781.25,66
,2013-01-31 19:00,1,781.5,781.5,778,778.5,352
,2013-01-31 19:30,1,779,781.5,778.75,781.5,142
,2013-01-31 20:00,1,781.5,784.5,781.5,783.75,281
,2013-01-31 20:30,1,783.75,784,783,783.25,64
,2013-01-31 21:00,1,783.25,783.5,783.25,783.25,4
,2013-01-31 21:30,1,783,783,782.25,782.5,41
,2013-01-31 22:00,1,782.5,782.5,781,781,90
,2013-01-31 22:30,1,781,781,780.5,780.5,110
,2013-01-31 23:00,1,780.5,780.5,778.25,779,283
,2013-01-31 23:30,1,778.75,779.5,778.5,778.75,151
,2013-02-01 00:00,1,778.75,779.5,778.5,778.75,93
,2013-02-01 00:30,1,778.75,779.5,778.75,779.25,128
,2013-02-01 01:00,1,779,780,778.75,779.75,227
,2013-02-01 01:30,1,779.75,780,779,779.25,166
,2013-02-01 02:00,1,779.5,781.5,779.5,780.75,105
,2013-02-01 02:30,1,781,781.75,781,781.25,60
,2013-02-01 03:00,1,781.25,781.75,781,781,118
,2013-02-01 03:30,1,781.25,783.5,781,783.5,414
,2013-02-01 04:00,1,783.75,784.75,783.5,784.25,431
,2013-02-01 04:30,1,784.25,784.25,783,783.75,205
,2013-02-01 05:00,1,783.75,784.75,783.75,784.25,79
,2013-02-01 05:30,1,784,784.75,783.75,783.75,96
,2013-02-01 06:00,1,783.75,785.25,783.75,784.75,277
,2013-02-01 06:30,1,784.5,784.75,783.75,783.75,71
,2013-02-01 07:00,1,784.25,785,782.25,782.75,429
,2013-02-01 07:30,1,782.5,783,780.75,782.25,840
,2013-02-01 08:00,1,782.5,783.5,781.25,783.5,485
,2013-02-01 08:30,1,783.75,786.5,783.5,786.25,731
,2013-02-01 09:00,1,786,786.75,785.5,786.5,1914
,2013-02-01 09:30,1,786.25,790,786,786.5,6872
,2013-02-01 10:00,1,786.5,787.5,785.25,787.25,2995
,2013-02-01 10:30,1,787.25,788.5,786.25,787,2337
,2013-02-01 11:00,1,786.75,787.25,776,779.25,7117
,2013-02-01 11:30,1,779.25,782,769,772,14294
,2013-02-01 12:00,1,771.75,772.75,769,771.25,3861
,2013-02-01 12:30,1,771,772.25,766,766.25,4502
,2013-02-01 13:00,1,766,769.5,766,769,2267
,2013-02-01 13:30,1,769,771.75,764.5,766,6554
,2013-02-03 17:00,4,767.5,769,764,764.5,634
,2013-02-03 17:30,4,764.5,766.5,764.5,765.75,192
,2013-02-03 18:00,4,765.75,766,765.75,766,121
,2013-02-03 18:30,4,766,766,765,765.5,185
,2013-02-03 19:00,4,765.5,766,765,766,240
,2013-02-03 19:30,4,765.75,766.5,765.25,766,106
,2013-02-03 20:00,4,766,766.25,765.75,766,173
,2013-02-03 20:30,4,765.75,766.5,765.5,765.5,192
,2013-02-03 21:00,4,765.75,766.25,765.75,766,66
,2013-02-03 21:30,4,766,766.75,766,766,81
,2013-02-03 22:00,4,766.5,766.75,766.5,766.75,11
,2013-02-03 22:30,4,766.75,767.25,766.25,767,70
,2013-02-03 23:00,4,766.75,767,766.5,766.5,12
,2013-02-03 23:30,4,766.75,767.75,766.75,767.5,62
,2013-02-04 00:00,4,767.25,768.5,767.25,768.5,85
,2013-02-04 00:30,4,768.25,768.5,767.25,767.5,81
,2013-02-04 01:00,4,767.5,768.25,767,768.25,76
,2013-02-04 01:30,4,768.25,768.25,767,767,42
,2013-02-04 02:00,4,767.25,767.75,767,767.75,41
,2013-02-04 02:30,4,767.75,767.75,766.75,767,88
,2013-02-04 03:00,4,766.75,769.75,766.75,769.25,197
,2013-02-04 03:30,4,769.25,772.5,769,771.75,1298
,2013-02-04 04:00,4,771.75,773.5,771.5,772.25,352
,2013-02-04 04:30,4,772.25,773,772,772,109
,2013-02-04 05:00,4,772,772.5,771,771.25,137
,2013-02-04 05:30,4,771.25,771.5,769.25,769.75,214
,2013-02-04 06:00,4,769.75,770,768.75,769.25,258
,2013-02-04 06:30,4,769,770.25,768.25,770.25,228
,2013-02-04 07:00,4,770.5,771.25,768.75,769,305
,2013-02-04 07:30,4,769,770,768,768.25,503
,2013-02-04 08:00,4,768,769.5,767,769.5,604
,2013-02-04 08:30,4,769.25,770,768.5,769.5,526
,2013-02-04 09:00,4,769.25,771.25,769,771.25,627
,2013-02-04 09:30,4,771,774,768,768.5,5171
,2013-02-04 10:00,4,768.5,771.25,766.25,767.25,3343
,2013-02-04 10:30,4,767,767,764.75,765,3007
,2013-02-04 11:00,4,765,766.5,764.5,766.5,1557
,2013-02-04 11:30,4,766.5,766.75,761.25,761.25,3458
,2013-02-04 12:00,4,761.25,762.75,761,761.75,1598
,2013-02-04 12:30,4,762,763,761.75,762.5,1338
,2013-02-04 13:00,4,762.75,763,761,761.25,1295
,2013-02-04 13:30,4,761.25,763.5,761,762.75,3630
,2013-02-04 17:00,5,763.5,766.5,763.5,764.25,302
,2013-02-04 17:30,5,764.75,765.5,764,765.5,59
,2013-02-04 18:00,5,765.5,765.75,765.5,765.75,28
,2013-02-04 18:30,5,765.75,766.25,764.75,765,105
,2013-02-04 19:00,5,764.75,765.25,764.25,764.25,113
,2013-02-04 19:30,5,764.25,764.75,764.25,764.75,39
,2013-02-04 20:00,5,764.75,764.75,764.25,764.5,73
,2013-02-04 20:30,5,764.5,764.75,764.25,764.25,39
,2013-02-04 21:00,5,764.25,764.75,764.25,764.75,74
,2013-02-04 21:30,5,764.75,764.75,763.25,763.5,239
,2013-02-04 22:00,5,763.25,764,763.25,764,75
,2013-02-04 22:30,5,764,764,763.5,763.5,82
,2013-02-04 23:00,5,763.5,763.75,763.25,763.5,36
,2013-02-04 23:30,5,763.5,763.5,763,763,101
,2013-02-05 00:00,5,763.25,763.25,763,763.25,103
,2013-02-05 00:30,5,763.25,764,762.75,763.5,182
,2013-02-05 01:00,5,763.5,764,762.75,762.75,219
,2013-02-05 01:30,5,762.5,763,762.25,763,138
,2013-02-05 02:00,5,763,764.5,762.25,764.5,112
,2013-02-05 02:30,5,764.25,765.25,764.25,765.25,64
,2013-02-05 03:00,5,765,765.25,764.5,764.75,45
,2013-02-05 03:30,5,765,765.25,764.75,764.75,40
,2013-02-05 04:00,5,764.75,765,764.25,764.5,54
,2013-02-05 04:30,5,764.5,764.5,762.25,763.5,189
,2013-02-05 05:00,5,763.5,763.75,763,763.5,29
,2013-02-05 05:30,5,763.75,764,763.25,763.75,77
,2013-02-05 06:00,5,763.75,763.75,762,762,244
,2013-02-05 06:30,5,762.5,762.75,760.5,761.25,715
,2013-02-05 07:00,5,761.5,764,761.25,763.75,435
,2013-02-05 07:30,5,763.75,763.75,761.25,761.5,329
,2013-02-05 08:00,5,761.25,762.25,760.25,760.5,935
,2013-02-05 08:30,5,760.25,760.75,760.25,760.25,284
,2013-02-05 09:00,5,760.25,760.5,759.25,760,1083
,2013-02-05 09:30,5,760,760.25,755.5,756.75,6694
,2013-02-05 10:00,5,757,757.25,751.75,754,7587
,2013-02-05 10:30,5,754.25,757,753.5,757,3072
,2013-02-05 11:00,5,756.75,757.5,755.25,755.25,1776
,2013-02-05 11:30,5,755.25,756,753,753,2291
,2013-02-05 12:00,5,753.25,753.5,751,752.25,2864
,2013-02-05 12:30,5,752.25,753.75,751.75,753.5,1009
,2013-02-05 13:00,5,753.5,755,753,754.75,1050
,2013-02-05 13:30,5,754.75,758.5,753.5,758.5,4949
,2013-02-05 17:00,6,758,759.75,758,758.25,190
,2013-02-05 17:30,6,758.25,758.25,757.5,757.75,96
,2013-02-05 18:00,6,757.75,757.75,757.5,757.75,42
,2013-02-05 18:30,6,757.5,758,757.5,757.5,87
,2013-02-05 19:00,6,757.75,758,757.25,758,129
,2013-02-05 19:30,6,758,758,757.75,757.75,24
,2013-02-05 20:00,6,757.5,757.5,757.25,757.5,48
,2013-02-05 20:30,6,757.25,757.5,757,757.25,47
,2013-02-05 21:00,6,757,757.25,757,757.25,11
,2013-02-05 21:30,6,757.25,757.25,756.75,757.25,47
,2013-02-05 22:00,6,757.25,757.75,757.25,757.5,34
,2013-02-05 22:30,6,757.75,757.75,757.5,757.5,24
,2013-02-05 23:00,6,757.75,757.75,757.25,757.5,37
,2013-02-05 23:30,6,757.5,757.75,757.5,757.5,68
,2013-02-06 00:00,6,757.5,757.5,756.25,756.75,86
,2013-02-06 00:30,6,756.75,757.25,756,756.25,59
,2013-02-06 01:00,6,756.25,756.5,755.75,755.75,101
,2013-02-06 01:30,6,755.75,755.75,755,755.25,154
,2013-02-06 02:00,6,755.25,755.5,754.75,755,142
,2013-02-06 02:30,6,755,755,754.25,754.5,149
,2013-02-06 03:00,6,754.5,754.5,754,754.25,55
,2013-02-06 03:30,6,754,754.5,753.5,754,182
,2013-02-06 04:00,6,754.25,754.25,753,753.5,283
,2013-02-06 04:30,6,753.75,753.75,752.5,752.75,111
,2013-02-06 05:00,6,752.75,753.75,752.75,753.75,104
,2013-02-06 05:30,6,753.5,754.75,753.5,754.75,376
,2013-02-06 06:00,6,754.75,754.75,753.75,754,105
,2013-02-06 06:30,6,754,754,753.25,753.5,165
,2013-02-06 07:00,6,753.5,753.5,752.25,752.25,380
,2013-02-06 07:30,6,752.25,753,752,752,291
,2013-02-06 08:00,6,752,753,751.75,752.75,552
,2013-02-06 08:30,6,753,754.25,752,752,581
,2013-02-06 09:00,6,752,752.5,751,752,875
,2013-02-06 09:30,6,752,752.5,746.5,749.5,8398
,2013-02-06 10:00,6,749.5,753.25,748.5,752,3460
,2013-02-06 10:30,6,751.75,762,750.75,760.75,7365
,2013-02-06 11:00,6,760.75,763,758.5,760.75,4344
,2013-02-06 11:30,6,760.5,764,760.25,762.5,3241
,2013-02-06 12:00,6,762.75,763,759.75,760,1590
,2013-02-06 12:30,6,760,761,759,759,929
,2013-02-06 13:00,6,759,759.75,758,758.75,1530
,2013-02-06 13:30,6,759,763.75,758.75,759.5,4271
,2013-02-06 17:00,7,760.75,761.75,758.75,759.5,377
,2013-02-06 17:30,7,759,760,759,760,33
,2013-02-06 18:00,7,760.25,761.5,760.25,761,94
,2013-02-06 18:30,7,760.5,760.75,760,760.75,37
,2013-02-06 19:00,7,760.5,761,759,760.75,87
,2013-02-06 19:30,7,760.5,760.5,759.75,760,53
,2013-02-06 20:00,7,760,760.25,759.75,760,26
,2013-02-06 20:30,7,760,760,759.5,759.5,43
,2013-02-06 21:00,7,759.5,760.25,759.5,759.75,41
,2013-02-06 21:30,7,760,760.25,759.75,760.25,42
,2013-02-06 22:00,7,760.25,761.25,760,761,142
,2013-02-06 22:30,7,760.75,761,760.5,761,8
,2013-02-06 23:00,7,761.25,761.25,760,760,111
,2013-02-06 23:30,7,760.25,760.5,760,760.5,32
,2013-02-07 00:00,7,760.75,761,760.5,760.75,33
,2013-02-07 00:30,7,760.75,761,760.5,761,71
,2013-02-07 01:00,7,761.25,762,760.75,761,227
,2013-02-07 01:30,7,761,761.5,760.5,761.25,111
,2013-02-07 02:00,7,761,761.75,761,761.5,28
,2013-02-07 02:30,7,761.75,761.75,761.5,761.75,21
,2013-02-07 03:00,7,761.5,761.75,761,761.5,33
,2013-02-07 03:30,7,761.25,761.5,757.5,757.75,318
,2013-02-07 04:00,7,757.75,758,757,757.75,240
,2013-02-07 04:30,7,757.5,758.25,757,757.5,287
,2013-02-07 05:00,7,757.25,758.5,757,758.5,137
,2013-02-07 05:30,7,758.5,759,757.75,759,140
,2013-02-07 06:00,7,759.25,759.75,758.75,759.25,210
,2013-02-07 06:30,7,759.25,759.75,757.5,759.25,513
,2013-02-07 07:00,7,759.25,761,759,759.5,324
,2013-02-07 07:30,7,759.75,762.75,759.75,761.25,719
,2013-02-07 08:00,7,761,762,758.75,758.75,703
,2013-02-07 08:30,7,758.75,761,758.25,760.25,596
,2013-02-07 09:00,7,760.25,763.25,758.75,762.25,1289
,2013-02-07 09:30,7,762,764.5,754.25,755.5,6879
,2013-02-07 10:00,7,755.5,758.25,754.5,755,3120
,2013-02-07 10:30,7,755,756,752.75,755,2872
,2013-02-07 11:00,7,755.25,756.5,754,755.5,1755
,2013-02-07 11:30,7,755.75,757.75,755.25,757,1645
,2013-02-07 12:00,7,756.75,759,756,758.75,1319
,2013-02-07 12:30,7,758.75,759,756.5,758.75,892
,2013-02-07 13:00,7,758.5,758.75,757.75,758.25,748
,2013-02-07 13:30,7,758.25,758.25,754.5,755,3883
,2013-02-07 17:00,8,755.75,757.25,755,756.5,263
,2013-02-07 17:30,8,756.5,757,755.5,756.75,101
,2013-02-07 18:00,8,756.75,757.25,756.5,757.25,16
,2013-02-07 18:30,8,756.5,757.75,756.5,757.75,28
,2013-02-07 19:00,8,757.5,758,757.5,757.5,43
,2013-02-07 19:30,8,758,758.5,757.75,758.5,50
,2013-02-07 20:00,8,758.5,758.75,758.25,758.25,37
,2013-02-07 20:30,8,758.25,758.5,758,758.25,51
,2013-02-07 21:00,8,758.25,758.75,757.5,757.5,60
,2013-02-07 21:30,8,757,758.75,757,758.25,180
,2013-02-07 22:00,8,758.5,758.5,758.25,758.25,180
,2013-02-07 22:30,8,758,758,758,758,35
,2013-02-07 23:00,8,757.75,758,757.5,757.5,73
,2013-02-07 23:30,8,757.75,757.75,757.5,757.75,37
,2013-02-08 00:00,8,757.75,757.75,757,757,86
,2013-02-08 00:30,8,756.75,757.25,756.5,756.5,164
,2013-02-08 01:00,8,756.5,757.25,756.25,757,167
,2013-02-08 01:30,8,757,757.5,756.75,756.75,309
,2013-02-08 02:00,8,757.25,758,757.25,757.5,138
,2013-02-08 02:30,8,757.5,758,757.5,758,187
,2013-02-08 03:00,8,758,758.5,757.75,757.75,175
,2013-02-08 03:30,8,757.75,758,757.75,758,95
,2013-02-08 04:00,8,758,758,757.25,757.75,63
,2013-02-08 04:30,8,758,758.75,757.5,757.75,160
,2013-02-08 05:00,8,757.75,759.5,757.25,758.75,444
,2013-02-08 05:30,8,758.75,759.75,758,759.25,294
,2013-02-08 06:00,8,759.25,759.75,758.75,759.25,115
,2013-02-08 06:30,8,759.5,759.5,758.25,759,175
,2013-02-08 07:00,8,758.75,759.5,756.75,759.5,466
,2013-02-08 07:30,8,759.25,760.75,758.75,760.25,513
,2013-02-08 08:00,8,760,760.25,758.5,759,300
,2013-02-08 08:30,8,759.25,760.25,759,760,698
,2013-02-08 09:00,8,759.75,760.25,757.75,758.5,745
,2013-02-08 09:30,8,758.5,768.75,757.75,765,9928
,2013-02-08 10:00,8,765,765.75,762.75,764.75,2969
,2013-02-08 10:30,8,764.5,766,760,762,4339
,2013-02-08 11:00,8,762.75,770.75,759.5,761,14510
,2013-02-08 11:30,8,761.25,761.5,753,756.5,7459
,2013-02-08 12:00,8,756.5,765.5,756,764,4343
,2013-02-08 12:30,8,764,764.75,757.75,758.75,2588
,2013-02-08 13:00,8,758.75,759.75,756.75,757.5,1893
,2013-02-08 13:30,8,757.5,759,755,756,3339
,2013-02-10 17:00,11,757.5,759.5,753.25,757.5,599
,2013-02-10 17:30,11,757.25,758.25,757.25,758,81
,2013-02-10 18:00,11,758,758,756.75,757.25,72
,2013-02-10 18:30,11,757.25,757.25,756.25,756.5,53
,2013-02-10 19:00,11,756.75,757,756,756.5,33
,2013-02-10 19:30,11,756.5,756.75,755.25,756,84
,2013-02-10 20:00,11,756,756,755.75,755.75,4
,2013-02-10 20:30,11,755.75,755.75,755.25,755.25,10
,2013-02-10 21:00,11,755.25,755.5,754.75,755.25,31
,2013-02-10 21:30,11,755.25,755.25,754.5,754.5,13
,2013-02-10 22:00,11,754.75,755,754.5,754.75,57
,2013-02-10 22:30,11,754.5,754.75,754.5,754.75,15
,2013-02-10 23:00,11,755,755,754.25,755,31
,2013-02-10 23:30,11,754.75,754.75,754.5,754.5,3
,2013-02-11 00:00,11,754.75,754.75,754.25,754.25,12
,2013-02-11 00:30,11,754.5,754.5,753.5,754,65
,2013-02-11 01:00,11,754,754.75,753,753.25,146
,2013-02-11 01:30,11,753.25,753.25,750.5,751,2781
,2013-02-11 02:00,11,751,753,750.75,752,1772
,2013-02-11 02:30,11,751.75,752.25,751.25,751.25,37
,2013-02-11 03:00,11,751.25,752,751.25,751.75,81
,2013-02-11 03:30,11,751.5,752.5,751.25,752.5,170
,2013-02-11 04:00,11,752.5,752.5,751.75,751.75,92
,2013-02-11 04:30,11,751.75,753,751,752.5,628
,2013-02-11 05:00,11,752,753.25,751.5,752,261
,2013-02-11 05:30,11,752.25,753,751.75,751.75,555
,2013-02-11 06:00,11,751.75,754.25,751.75,753.5,283
,2013-02-11 06:30,11,753.5,754.75,753,753.25,466
,2013-02-11 07:00,11,753.25,754.75,753,753,422
,2013-02-11 07:30,11,753.25,754.25,752.5,753.25,559
,2013-02-11 08:00,11,753.25,754.25,752.75,753.5,699
,2013-02-11 08:30,11,753.25,754,751.5,752,1314
,2013-02-11 09:00,11,751.75,752.5,751,751,837
,2013-02-11 09:30,11,751.25,756,750.25,753,8592
,2013-02-11 10:00,11,752.75,753.75,750.75,751.5,2412
,2013-02-11 10:30,11,751.5,752,749.25,749.5,2841
,2013-02-11 11:00,11,749.5,750.25,744,744.25,5467
,2013-02-11 11:30,11,744.25,745.5,743.5,743.75,1433
,2013-02-11 12:00,11,743.75,745,743,745,1860
,2013-02-11 12:30,11,745,745,743.25,744,1963
,2013-02-11 13:00,11,744.25,744.25,742.5,743.25,1962
,2013-02-11 13:30,11,743.25,743.5,740.25,741.75,4760
,2013-02-11 17:00,12,742.5,743.25,740.75,742.25,364
,2013-02-11 17:30,12,742,742.25,741.75,741.75,67
,2013-02-11 18:00,12,741.75,742.25,741.5,742.25,102
,2013-02-11 18:30,12,742.25,743,742.25,742.75,33
,2013-02-11 19:00,12,743,744.25,743,744,117
,2013-02-11 19:30,12,744,744.25,743.5,743.5,18
,2013-02-11 20:00,12,743,743.25,742.75,743,50
,2013-02-11 20:30,12,743,743,742.5,742.75,17
,2013-02-11 21:00,12,742.75,742.75,742.5,742.5,10
,2013-02-11 21:30,12,742.5,742.5,741,741.25,187
,2013-02-11 22:00,12,741,741.25,740.5,740.5,46
,2013-02-11 22:30,12,740.5,741.75,740.5,741.25,42
,2013-02-11 23:00,12,741.25,741.75,741,741,30
,2013-02-11 23:30,12,740.75,740.75,740.5,740.5,19
,2013-02-12 00:00,12,740.5,740.75,740,740.25,59
,2013-02-12 00:30,12,740.25,740.25,739.25,740.25,127
,2013-02-12 01:00,12,740.25,740.25,739.75,740,215
,2013-02-12 01:30,12,740,740,739.25,739.25,60
,2013-02-12 02:00,12,739.5,740,738.75,739.25,209
,2013-02-12 02:30,12,739.25,739.5,738.5,739,388
,2013-02-12 03:00,12,738.75,739.25,737.5,737.5,313
,2013-02-12 03:30,12,737.5,738,736.75,736.75,219
,2013-02-12 04:00,12,737.25,738,736.5,737.75,218
,2013-02-12 04:30,12,738,739,738,738.25,225
,2013-02-12 05:00,12,738.25,739.25,738.25,739,102
,2013-02-12 05:30,12,739,739.25,737.75,737.75,193
,2013-02-12 06:00,12,737.5,739.25,737.5,739.25,168
,2013-02-12 06:30,12,739.25,739.75,738,738,400
,2013-02-12 07:00,12,738,739.25,737.5,739,136
,2013-02-12 07:30,12,738.75,739.5,738.25,738.75,396
,2013-02-12 08:00,12,739,740.25,738.5,740.25,834
,2013-02-12 08:30,12,740.25,741.5,738,738,843
,2013-02-12 09:00,12,738,739,735.25,735.25,1528
,2013-02-12 09:30,12,735.5,736.5,730.25,733,11214
,2013-02-12 10:00,12,732.75,734.25,732,732.25,3167
,2013-02-12 10:30,12,732.5,732.75,727.75,728.75,5696
,2013-02-12 11:00,12,729,730,728.25,728.75,2529
,2013-02-12 11:30,12,729,729.5,728,728.25,1336
,2013-02-12 12:00,12,728,728.5,725.5,727.75,3675
,2013-02-12 12:30,12,727.75,728.5,727,727.75,2045
,2013-02-12 13:00,12,727.75,731,727.75,729.75,1979
,2013-02-12 13:30,12,729.5,733,729,731.75,4371
,2013-02-12 17:00,13,732.75,737.25,732,735,649
,2013-02-12 17:30,13,734.5,734.75,734,734,45
,2013-02-12 18:00,13,734,735,733.75,734.25,66
,2013-02-12 18:30,13,734.5,735.25,734.5,735,123
,2013-02-12 19:00,13,734.75,735,733.5,734,70
,2013-02-12 19:30,13,733.75,734,733,733,32
,2013-02-12 20:00,13,733.5,733.75,733.5,733.5,7
,2013-02-12 20:30,13,733.5,733.75,733.25,733.25,13
,2013-02-12 21:00,13,733.75,735.25,733.75,735.25,138
,2013-02-12 21:30,13,734.5,734.75,733.75,733.75,63
,2013-02-12 22:00,13,733.75,733.75,732.25,732.25,98
,2013-02-12 22:30,13,732.25,732.75,732,732.75,40
,2013-02-12 23:00,13,732.75,733.25,732.25,732.5,81
,2013-02-12 23:30,13,732.25,732.5,730.75,730.75,55
,2013-02-13 00:00,13,730.5,731.75,730.5,731,131
,2013-02-13 00:30,13,731.25,731.25,730.75,730.75,86
,2013-02-13 01:00,13,730.75,730.75,729.5,730.25,168
,2013-02-13 01:30,13,730.25,731.25,729.75,730.5,140
,2013-02-13 02:00,13,730,730.75,729.75,730,305
,2013-02-13 02:30,13,729.75,730.5,729.75,730.5,55
,2013-02-13 03:00,13,730,730.25,728.25,728.75,174
,2013-02-13 03:30,13,728.75,728.75,727,728,231
,2013-02-13 04:00,13,727.5,727.5,727,727.25,204
,2013-02-13 04:30,13,727,727.75,726,726.5,485
,2013-02-13 05:00,13,726.5,726.5,723.5,725.25,783
,2013-02-13 05:30,13,725.25,727.5,725.25,727.25,119
,2013-02-13 06:00,13,727.5,728,724.75,725,372
,2013-02-13 06:30,13,725,725.75,722.5,723.25,589
,2013-02-13 07:00,13,723.25,724.5,722.75,724.25,262
,2013-02-13 07:30,13,724.25,726.75,723.75,726.5,1477
,2013-02-13 08:00,13,726.5,727.25,725.5,727,477
,2013-02-13 08:30,13,727.25,733.5,727.25,732,2624
,2013-02-13 09:00,13,731.75,732,727.25,727.75,1374
,2013-02-13 09:30,13,728,734.5,727,734,7026
,2013-02-13 10:00,13,734.25,735.5,732.75,733.5,2578
,2013-02-13 10:30,13,733.75,737.5,733.25,736.25,1640
,2013-02-13 11:00,13,736.25,737.75,735.25,736.75,2667
,2013-02-13 11:30,13,737,737,733,733.5,1132
,2013-02-13 12:00,13,733.75,734.25,729,732.75,2089
,2013-02-13 12:30,13,732.5,733,731.25,732,901
,2013-02-13 13:00,13,732,732,731.25,731.75,590
,2013-02-13 13:30,13,732,736.25,731.75,735,3660
,2013-02-13 17:00,14,735.75,738.5,735.75,737.25,259
,2013-02-13 17:30,14,736.75,737.75,736.75,737.5,48
,2013-02-13 18:00,14,737.5,739.25,737.5,738.75,313
,2013-02-13 18:30,14,738.75,738.75,738,738,56
,2013-02-13 19:00,14,738.25,738.5,738,738,30
,2013-02-13 19:30,14,738,738,737.5,737.5,26
,2013-02-13 20:00,14,737.5,737.75,736.75,737,33
,2013-02-13 20:30,14,737,737.25,737,737.25,23
,2013-02-13 21:00,14,737.25,737.5,737,737.25,88
,2013-02-13 21:30,14,737.75,737.75,736.5,736.5,125
,2013-02-13 22:00,14,736.5,736.5,735.5,736.25,144
,2013-02-13 22:30,14,736.25,736.75,735.75,736,212
,2013-02-13 23:00,14,736.25,736.25,736,736,30
,2013-02-13 23:30,14,735.75,736,735.75,735.75,9
,2013-02-14 00:00,14,735.5,736.25,735.5,736,17
,2013-02-14 00:30,14,736.25,737.5,736.25,737.5,88
,2013-02-14 01:00,14,737.5,739,737.5,739,110
,2013-02-14 01:30,14,738.75,739,737,737.5,318
,2013-02-14 02:00,14,737.5,739.5,737.5,739.25,322
,2013-02-14 02:30,14,739.25,740.5,739,739.75,345
,2013-02-14 03:00,14,740,740.75,739.5,740,315
,2013-02-14 03:30,14,740,740.75,739.75,740.25,260
,2013-02-14 04:00,14,740,740.25,738.75,739.25,227
,2013-02-14 04:30,14,739,739,738.25,738.25,214
,2013-02-14 05:00,14,738.25,739,738,738.5,337
,2013-02-14 05:30,14,738.5,738.5,738,738,190
,2013-02-14 06:00,14,738,739.25,737,738.75,160
,2013-02-14 06:30,14,739,739.75,738,738.75,102
,2013-02-14 07:00,14,738.75,740.5,738.5,739.5,318
,2013-02-14 07:30,14,739.5,740,736.75,737,1341
,2013-02-14 08:00,14,737,737.5,733,734.75,1612
,2013-02-14 08:30,14,734.75,735,729.75,730.5,1692
,2013-02-14 09:00,14,730.5,731.5,728.25,731,2066
,2013-02-14 09:30,14,730.75,731.25,725,726.5,5812
,2013-02-14 10:00,14,726.5,729.5,725.5,728.75,3316
,2013-02-14 10:30,14,729,730.25,726.5,727,2670
,2013-02-14 11:00,14,727,729,726.25,729,1879
,2013-02-14 11:30,14,729,730.25,727.25,728.25,2014
,2013-02-14 12:00,14,728.25,729,727,727.75,1460
,2013-02-14 12:30,14,727.5,728,726.75,727.5,604
,2013-02-14 13:00,14,727.5,731.75,727.5,731,1301
,2013-02-14 13:30,14,731,733,730,732,3226
,2013-02-14 17:00,15,732.75,734.75,732.75,733.75,261
,2013-02-14 17:30,15,733.75,735,733.75,734.75,101
,2013-02-14 18:00,15,734.5,736.75,734.5,736.75,275
,2013-02-14 18:30,15,736.75,736.75,735.75,735.75,115
,2013-02-14 19:00,15,735.5,736.25,735.5,736.25,90
,2013-02-14 19:30,15,736.25,736.5,734.75,734.75,94
,2013-02-14 20:00,15,735,735,733.75,734,195
,2013-02-14 20:30,15,734,734.25,734,734.25,39
,2013-02-14 21:00,15,734,734.25,734,734.25,8
,2013-02-14 21:30,15,734.25,734.5,734,734.25,15
,2013-02-14 22:00,15,734,734.25,734,734.25,8
,2013-02-14 22:30,15,734.25,734.75,734,734,42
,2013-02-14 23:00,15,734.75,734.75,734.5,734.75,20
,2013-02-14 23:30,15,734.75,735,734.75,735,41
,2013-02-15 00:00,15,735,735.5,734.75,735.25,110
,2013-02-15 00:30,15,735.25,735.25,734.5,734.5,167
,2013-02-15 01:00,15,735,735.75,735,735.75,33
,2013-02-15 01:30,15,735.75,738.25,735.25,738,318
,2013-02-15 02:00,15,738.25,738.5,737,738,410
,2013-02-15 02:30,15,737.75,740,737.75,739.75,431
,2013-02-15 03:00,15,739.75,740,739,739,206
,2013-02-15 03:30,15,738.75,738.75,737.75,738.5,114
,2013-02-15 04:00,15,738.25,738.5,737.25,738.25,144
,2013-02-15 04:30,15,738.5,738.5,737.25,738.5,65
,2013-02-15 05:00,15,738.25,738.75,738.25,738.75,54
,2013-02-15 05:30,15,738.5,738.75,737.75,738.25,45
,2013-02-15 06:00,15,738.5,739,737.5,737.5,97
,2013-02-15 06:30,15,737.75,739.25,737.5,738.75,160
,2013-02-15 07:00,15,738.75,740.75,738,739.75,587
,2013-02-15 07:30,15,739.75,741.75,739.75,741.25,1030
,2013-02-15 08:00,15,741.25,741.25,738.5,740.25,1055
,2013-02-15 08:30,15,740.5,741.5,739.75,741,649
,2013-02-15 09:00,15,741,744.5,739.25,739.75,2824
,2013-02-15 09:30,15,739.75,742.75,738.25,740.25,6922
,2013-02-15 10:00,15,740.5,743.25,739.75,740,3504
,2013-02-15 10:30,15,739.75,740.25,735.75,738.25,3065
,2013-02-15 11:00,15,738.25,739.25,737.25,739.25,972
,2013-02-15 11:30,15,739.25,739.5,733.5,735.25,2596
,2013-02-15 12:00,15,735.25,739,735,737.25,1548
,2013-02-15 12:30,15,737,740,736.25,740,1181
,2013-02-15 13:00,15,739.5,741,739,740.5,976
,2013-02-15 13:30,15,740.5,744.5,739.5,742.75,6026
,2013-02-18 19:00,19,747,747,742.25,742.5,1400
,2013-02-18 19:30,19,742.25,743.75,742.25,743.5,105
,2013-02-18 20:00,19,743.75,743.75,742.5,742.75,26
,2013-02-18 20:30,19,742.75,743.5,742.75,743.5,49
,2013-02-18 21:00,19,743.75,743.75,743.5,743.5,124
,2013-02-18 21:30,19,743.5,744,743.25,743.5,66
,2013-02-18 22:00,19,743.5,743.75,743.5,743.75,40
,2013-02-18 22:30,19,743.75,744.25,743.75,744.25,11
,2013-02-18 23:00,19,744.5,744.75,744.25,744.75,51
,2013-02-18 23:30,19,745,745.5,744.75,744.75,42
,2013-02-19 00:00,19,745,745.75,745,745.5,32
,2013-02-19 00:30,19,745.75,745.75,745.5,745.75,9
,2013-02-19 01:00,19,745.75,746.25,745.75,746.25,53
,2013-02-19 01:30,19,746.5,746.75,746,746.75,123
,2013-02-19 02:00,19,746.5,746.75,746,746.25,72
,2013-02-19 02:30,19,746.5,746.75,746,746.5,129
,2013-02-19 03:00,19,746.25,746.75,746,746.5,54
,2013-02-19 03:30,19,746.75,747,745.5,746,185
,2013-02-19 04:00,19,745.5,747.25,745.5,746,186
,2013-02-19 04:30,19,745.75,745.75,744,744.25,175
,2013-02-19 05:00,19,744,745,743,743.25,154
,2013-02-19 05:30,19,743.25,743.75,743,743.5,195
,2013-02-19 06:00,19,743.75,743.75,743.25,743.25,199
,2013-02-19 06:30,19,743,743,742,742.25,297
,2013-02-19 07:00,19,742,742,739.5,741.5,681
,2013-02-19 07:30,19,741.75,742,741,741,290
,2013-02-19 08:00,19,741.25,747,741.25,746,1014
,2013-02-19 08:30,19,746,746.5,745,745.25,445
,2013-02-19 09:00,19,745.25,745.75,740.5,741.25,1218
,2013-02-19 09:30,19,741.75,742.25,731.75,733,6861
,2013-02-19 10:00,19,732.75,733,729.5,730,4364
,2013-02-19 10:30,19,730.25,731,727.5,728.75,3350
,2013-02-19 11:00,19,728.75,729,726.25,727.75,2919
,2013-02-19 11:30,19,727.5,732.5,727.25,730.75,2298
,2013-02-19 12:00,19,730.5,730.75,729.25,729.5,717
,2013-02-19 12:30,19,729.75,731,728.25,728.75,984
,2013-02-19 13:00,19,728.75,732.5,728.5,731,1024
,2013-02-19 13:30,19,730.75,733.25,730.5,732,2344
,2013-02-19 17:00,20,731.75,733,731.5,731.75,297
,2013-02-19 17:30,20,731.75,733,731.5,732.75,144
,2013-02-19 18:00,20,732.75,734.25,732.75,733.5,170
,2013-02-19 18:30,20,733.5,734,733.25,733.5,66
,2013-02-19 19:00,20,733.5,734,733.25,733.5,15
,2013-02-19 19:30,20,734,734,734,734,9
,2013-02-19 20:00,20,734,734,733,733.25,37
,2013-02-19 20:30,20,733.5,735.75,733.25,735.5,159
,2013-02-19 21:00,20,735.75,736,734.75,734.75,113
,2013-02-19 21:30,20,734.5,735,734,734,26
,2013-02-19 22:00,20,734,734,732.25,732.75,100
,2013-02-19 22:30,20,732.5,732.5,732.5,732.5,14
,2013-02-19 23:00,20,732.5,732.75,732,732,47
,2013-02-19 23:30,20,731.75,731.75,731,731,50
,2013-02-20 00:00,20,731,731.25,731,731.25,86
,2013-02-20 00:30,20,731,731.5,731,731,33
,2013-02-20 01:00,20,731.75,731.75,731.25,731.5,81
,2013-02-20 01:30,20,732,732,731.5,731.5,21
,2013-02-20 02:00,20,731.75,733.75,731.5,733.75,106
,2013-02-20 02:30,20,734,734.5,733.5,734.25,147
,2013-02-20 03:00,20,734.25,734.5,733.25,734,173
,2013-02-20 03:30,20,734,734.25,733.25,734,108
,2013-02-20 04:00,20,734,734,731.5,732,131
,2013-02-20 04:30,20,732,732,731.5,731.5,150
,2013-02-20 05:00,20,731.5,732.25,731.5,732,79
,2013-02-20 05:30,20,732,732,731.5,731.5,75
,2013-02-20 06:00,20,731.5,731.75,731.5,731.75,98
,2013-02-20 06:30,20,731.75,732,730.5,731.25,295
,2013-02-20 07:00,20,731.25,734.5,731.25,733.5,302
,2013-02-20 07:30,20,733.5,736.75,733.5,733.75,964
,2013-02-20 08:00,20,734,735,732.75,735,579
,2013-02-20 08:30,20,734.75,735.75,730.25,730.5,825
,2013-02-20 09:00,20,730.5,730.5,728.75,729.5,958
,2013-02-20 09:30,20,729.25,732.75,728.5,732.25,4007
,2013-02-20 10:00,20,732,732,727.75,730.75,2282
,2013-02-20 10:30,20,730.75,732,730.25,731.75,879
,2013-02-20 11:00,20,732,734.75,731.5,733,1166
,2013-02-20 11:30,20,733,737.75,732.5,737.25,1533
,2013-02-20 12:00,20,737.25,740.75,737,739.25,2906
,2013-02-20 12:30,20,739.25,739.75,737,737,1066
,2013-02-20 13:00,20,737,738.75,735.75,738.5,891
,2013-02-20 13:30,20,738.25,739.75,737,738,2370
,2013-02-20 17:00,21,737.5,738.25,736.75,737,118
,2013-02-20 17:30,21,736.75,736.75,736,736.75,69
,2013-02-20 18:00,21,736.75,737.25,736.5,737,17
,2013-02-20 18:30,21,737.25,737.25,736.75,737.25,19
,2013-02-20 19:00,21,737.5,737.5,735.25,735.75,94
,2013-02-20 19:30,21,735.75,736.25,735.5,735.5,75
,2013-02-20 20:00,21,735.75,736,735.25,736,55
,2013-02-20 20:30,21,735.5,735.5,735.25,735.25,6
,2013-02-20 21:00,21,735.25,735.75,735.25,735.75,67
,2013-02-20 21:30,21,735.75,735.75,735.5,735.75,15
,2013-02-20 22:00,21,735.75,736.25,735.5,736.25,32
,2013-02-20 22:30,21,736.5,737.25,736.25,736.75,72
,2013-02-20 23:00,21,736.75,736.75,736.25,736.25,32
,2013-02-20 23:30,21,736,736.25,735.75,736.25,31
,2013-02-21 00:00,21,736.25,736.25,735.75,736.25,77
,2013-02-21 00:30,21,736,736.25,736,736,20
,2013-02-21 01:00,21,736.25,736.25,735.5,735.5,69
,2013-02-21 01:30,21,735.5,735.75,735.25,735.5,97
,2013-02-21 02:00,21,735.5,735.75,735.25,735.5,69
,2013-02-21 02:30,21,735.5,735.5,735,735,77
,2013-02-21 03:00,21,735,735.75,734.25,734.5,253
,2013-02-21 03:30,21,734.5,735.25,734.25,734.5,363
,2013-02-21 04:00,21,734.25,735.25,734.25,735,223
,2013-02-21 04:30,21,735,735.5,733,733,349
,2013-02-21 05:00,21,733.25,734.5,733,733.75,75
,2013-02-21 05:30,21,733.5,734.75,733,733.5,232
,2013-02-21 06:00,21,733.5,735,733.5,735,39
,2013-02-21 06:30,21,735,735,734.25,734.25,43
,2013-02-21 07:00,21,734.25,735,733.25,735,311
,2013-02-21 07:30,21,734.75,735.5,734.25,735.25,106
,2013-02-21 08:00,21,735.25,737.25,734,734,705
,2013-02-21 08:30,21,733.75,734,729.5,729.5,1651
,2013-02-21 09:00,21,729.5,731.75,729.5,731.75,589
,2013-02-21 09:30,21,731.5,732,728.25,728.25,2590
,2013-02-21 10:00,21,728.25,730,721,722,4918
,2013-02-21 10:30,21,722.25,724.75,721.5,723.25,2866
,2013-02-21 11:00,21,723.25,724,722,723,1026
,2013-02-21 11:30,21,722.75,725.5,722,724.5,1748
,2013-02-21 12:00,21,724.5,724.75,719.25,722.25,1841
,2013-02-21 12:30,21,722.25,723.75,721.25,723.75,618
,2013-02-21 13:00,21,723.75,725.25,723.25,723.75,1008
,2013-02-21 13:30,21,723.75,723.75,719.75,720.5,2808
,2013-02-21 17:00,22,721,724.75,720.25,723.75,264
,2013-02-21 17:30,22,723.75,723.75,722.75,722.75,29
,2013-02-21 18:00,22,722.75,722.75,722,722.75,61
,2013-02-21 18:30,22,723,723.25,722.75,723,32
,2013-02-21 19:00,22,723,723.5,722.75,723.5,27
,2013-02-21 19:30,22,723.5,723.5,723,723,9
,2013-02-21 20:00,22,723,723,723,723,4
,2013-02-21 20:30,22,723,723.5,722.75,723.5,18
,2013-02-21 21:00,22,723.5,724.25,723.25,724,149
,2013-02-21 21:30,22,723.75,724,723.25,723.5,122
,2013-02-21 22:00,22,723.75,724.5,723.75,724.5,65
,2013-02-21 22:30,22,724.5,724.75,723.25,723.25,53
,2013-02-21 23:00,22,723.25,723.25,723,723,31
,2013-02-21 23:30,22,723.25,723.75,723.25,723.25,43
,2013-02-22 00:00,22,723.25,723.75,723,723.5,77
,2013-02-22 00:30,22,723.5,723.5,723.5,723.5,81
,2013-02-22 01:00,22,723.5,724.5,723.5,724.5,308
,2013-02-22 01:30,22,724.25,724.25,722.75,722.75,78
,2013-02-22 02:00,22,723.25,723.75,723.25,723.5,22
,2013-02-22 02:30,22,724,724.75,723.5,724.5,92
,2013-02-22 03:00,22,724.75,726.75,724.75,725.75,282
,2013-02-22 03:30,22,725.25,726.25,725.25,726.25,69
,2013-02-22 04:00,22,726,726.5,724.75,724.75,44
,2013-02-22 04:30,22,724.75,726.5,724.5,726,143
,2013-02-22 05:00,22,725.75,726.25,725.25,725.5,82
,2013-02-22 05:30,22,725.75,725.75,725.25,725.5,38
,2013-02-22 06:00,22,725.25,725.75,724.75,724.75,89
,2013-02-22 06:30,22,724.25,724.5,723.5,724.25,159
,2013-02-22 07:00,22,723.5,724,722.75,723,244
,2013-02-22 07:30,22,723.25,728.25,723,727,774
,2013-02-22 08:00,22,727,727.75,724.75,725,280
,2013-02-22 08:30,22,724.75,725,722.75,723.75,423
,2013-02-22 09:00,22,724.25,726,723.75,724.5,413
,2013-02-22 09:30,22,724.5,727.5,723.25,727.5,1112
,2013-02-22 10:00,22,727.5,729.75,725,728.75,1714
,2013-02-22 10:30,22,728.75,729.25,720.5,722.5,1228
,2013-02-22 11:00,22,723,725.5,720.25,720.5,825
,2013-02-22 11:30,22,720.5,722,720.25,721.75,463
,2013-02-22 12:00,22,722,723.75,721.25,721.75,568
,2013-02-22 12:30,22,722,722.5,719.5,720.25,1106
,2013-02-22 13:00,22,720.25,720.75,716.75,718.75,1595
,2013-02-22 13:30,22,719,720.25,713.5,713.5,4040
,2013-02-24 17:00,25,714.5,715,712,713.5,468
,2013-02-24 17:30,25,713,716.25,713,715.5,141
,2013-02-24 18:00,25,716.25,716.75,714.75,715.75,46
,2013-02-24 18:30,25,715.5,716.75,715.25,716.25,45
,2013-02-24 19:00,25,716.5,717.5,712.25,712.25,143
,2013-02-24 19:30,25,711.5,712.25,709.25,709.75,291
,2013-02-24 20:00,25,709.5,712,709.25,711.25,121
,2013-02-24 20:30,25,711,711.25,710.75,710.75,28
,2013-02-24 21:00,25,711.5,711.75,711,711.75,33
,2013-02-24 21:30,25,712,712,711.75,711.75,16
,2013-02-24 22:00,25,711.75,711.75,710.25,710.75,48
,2013-02-24 22:30,25,711.25,711.25,711,711,2
,2013-02-24 23:30,25,711.5,711.5,711.25,711.25,15
,2013-02-25 00:00,25,711.5,712,711,711.5,23
,2013-02-25 00:30,25,711,711,710.5,710.5,4
,2013-02-25 01:00,25,710.75,711.25,710,710,36
,2013-02-25 01:30,25,710,710,708.75,710,71
,2013-02-25 02:00,25,710,711,709.75,711,51
,2013-02-25 02:30,25,711,712.5,711,711,58
,2013-02-25 03:00,25,711,711.5,710.75,711,73
,2013-02-25 03:30,25,710.75,712,709.75,711.25,160
,2013-02-25 04:00,25,712.25,713.5,711.75,713.25,38
,2013-02-25 04:30,25,713.75,714,712.75,713.75,158
,2013-02-25 05:00,25,713.75,714,713.25,713.25,102
,2013-02-25 05:30,25,712.75,712.75,710,710.25,67
,2013-02-25 06:00,25,710.75,710.75,709.5,710,56
,2013-02-25 06:30,25,710.25,710.5,709.5,709.5,92
,2013-02-25 07:00,25,709.75,710.25,708,708.75,292
,2013-02-25 07:30,25,708.5,709,708.25,709,96
,2013-02-25 08:00,25,709,710.5,708.5,709,182
,2013-02-25 08:30,25,709,711.5,708.25,711.25,351
,2013-02-25 09:00,25,711,713.25,711,711.25,630
,2013-02-25 09:30,25,711.25,713.25,709.75,712.25,1057
,2013-02-25 10:00,25,712,712.25,705.75,707.5,2246
,2013-02-25 10:30,25,707.5,707.5,704.75,707,885
,2013-02-25 11:00,25,707,707.25,705.25,706.25,475
,2013-02-25 11:30,25,706.25,707.5,705,706,237
,2013-02-25 12:00,25,706,706.25,704.5,705.75,463
,2013-02-25 12:30,25,705.25,705.75,702.5,703.5,735
,2013-02-25 13:00,25,703.75,703.75,700.25,700.5,1027
,2013-02-25 13:30,25,700.25,703,698,698.5,1109
,2013-02-25 17:00,26,699.25,700.5,698.25,699.25,148
,2013-02-25 17:30,26,699.5,700,699.5,700,60
,2013-02-25 18:00,26,700,700,699,699.75,51
,2013-02-25 18:30,26,699,699.75,699,699.75,17
,2013-02-25 19:00,26,699.25,700.25,699.25,700.25,56
,2013-02-25 19:30,26,700.25,700.25,699.5,699.75,23
,2013-02-25 20:00,26,700,700.25,699.5,699.75,17
,2013-02-25 20:30,26,699.5,700,699.5,700,21
,2013-02-25 21:00,26,699.5,699.75,699.5,699.5,46
,2013-02-25 21:30,26,699.5,700.5,699.5,700.5,63
,2013-02-25 22:00,26,700,700,699.25,699.25,26
,2013-02-25 22:30,26,699.5,699.5,698.5,698.75,43
,2013-02-25 23:00,26,698.75,698.75,698,698,20
,2013-02-25 23:30,26,698,698,696.25,696.25,74
,2013-02-26 00:00,26,695.25,695.25,692.75,693,119
,2013-02-26 00:30,26,693.25,693.25,692.75,693,22
,2013-02-26 01:00,26,693,694,692.75,694,13
,2013-02-26 01:30,26,694.25,698,694.25,698,90
,2013-02-26 02:00,26,698,698.5,696.5,698,152
,2013-02-26 02:30,26,698.5,700.25,697.75,699.75,82
,2013-02-26 03:00,26,700,700.5,697.25,698,57
,2013-02-26 03:30,26,698,699.75,698,699.75,17
,2013-02-26 04:00,26,699.75,700.25,699.5,700.25,65
,2013-02-26 04:30,26,700,701.75,699.75,701.25,60
,2013-02-26 05:00,26,701,701,699.75,700,124
,2013-02-26 05:30,26,700,700.25,700,700.25,15
,2013-02-26 06:00,26,700,700,699,699,155
,2013-02-26 06:30,26,699.5,700,699.5,699.5,45
,2013-02-26 07:00,26,699.5,700,697.75,697.75,91
,2013-02-26 07:30,26,698,698.75,696.75,697.25,398
,2013-02-26 08:00,26,697.5,699,696.75,699,872
,2013-02-26 08:30,26,699,700,698.25,699,370
,2013-02-26 09:00,26,699,704.25,698.75,702,1057
,2013-02-26 09:30,26,702.25,705.75,698,704,901
,2013-02-26 10:00,26,704.5,704.75,700.5,702.5,580
,2013-02-26 10:30,26,702.25,704.75,701.25,704,355
,2013-02-26 11:00,26,703.75,704,702.75,703.5,246
,2013-02-26 11:30,26,703.5,703.75,701.5,702.75,217
,2013-02-26 12:00,26,702.5,703.5,701.25,701.25,110
,2013-02-26 12:30,26,701.5,701.75,700,700.25,804
,2013-02-26 13:00,26,700.25,703.75,700.25,703.5,295
,2013-02-26 13:30,26,703.75,706.75,703,705.75,795
,2013-02-26 17:00,27,705.25,707.25,705.25,707,31
,2013-02-26 17:30,27,707,707.25,706.5,707,26
,2013-02-26 18:00,27,708,708.25,707.75,707.75,97
,2013-02-26 18:30,27,707.5,708.5,707.25,708.25,38
,2013-02-26 19:00,27,708.25,708.75,708,708.75,42
,2013-02-26 19:30,27,708.75,708.75,708,708,4
,2013-02-26 20:00,27,708,708,707.25,707.25,7
,2013-02-26 20:30,27,707,707.5,707,707.25,14
,2013-02-26 21:00,27,707.5,707.5,707.5,707.5,4
,2013-02-26 22:30,27,708,708.25,708,708.25,3
,2013-02-26 23:00,27,708.25,709,708.25,709,39
,2013-02-26 23:30,27,709,709.75,709,709.75,63
,2013-02-27 00:00,27,709.75,709.75,709.25,709.25,34
,2013-02-27 00:30,27,709.5,709.75,709.25,709.25,62
,2013-02-27 01:00,27,709.25,709.5,709,709,23
,2013-02-27 01:30,27,708,708,707.5,707.5,15
,2013-02-27 02:00,27,707.75,708,707.5,707.75,27
,2013-02-27 02:30,27,708,708.75,707.25,708.75,37
,2013-02-27 03:00,27,708.75,709.5,708.5,709.5,195
,2013-02-27 03:30,27,708.75,710,708.75,710,47
,2013-02-27 04:00,27,709.25,709.25,709.25,709.25,3
,2013-02-27 04:30,27,708.75,708.75,708.75,708.75,11
,2013-02-27 05:00,27,708.75,710.25,708.75,710.25,53
,2013-02-27 05:30,27,709.5,711,709,711,92
,2013-02-27 06:00,27,711,712,711,712,65
,2013-02-27 06:30,27,712,712.25,711.5,712.25,52
,2013-02-27 07:00,27,712.25,712.5,711.25,711.75,134
,2013-02-27 07:30,27,711.25,713,711.25,713,113
,2013-02-27 08:00,27,713.25,714.75,712.5,714.75,120
,2013-02-27 08:30,27,714.75,716,714.5,716,374
,2013-02-27 09:00,27,715.5,717.25,715,715,240
,2013-02-27 09:30,27,715,715,709,712.75,409
,2013-02-27 10:00,27,711.25,715.5,711.25,715,639
,2013-02-27 10:30,27,715,715,713,713.75,682
,2013-02-27 11:00,27,714,714.25,712.5,713,142
,2013-02-27 11:30,27,713.25,713.5,711.75,713.5,247
,2013-02-27 12:00,27,714,714.25,712.5,712.5,61
,2013-02-27 12:30,27,712.75,714,712.75,713.5,134
,2013-02-27 13:00,27,712.5,712.75,708.5,709.75,256
,2013-02-27 13:30,27,709.75,709.75,702,702.75,633
,2013-02-27 17:00,28,705.25,705.25,705,705,6
,2013-02-27 17:30,28,706.25,706.25,706.25,706.25,10
,2013-02-27 18:00,28,706.25,706.75,706.25,706.75,4
,2013-02-27 18:30,28,707.25,707.25,707.25,707.25,4
,2013-02-27 19:00,28,707.25,708,707.25,707.75,18
,2013-02-27 19:30,28,708,708,708,708,4
,2013-02-27 20:00,28,709.5,710.5,709.5,710.5,18
,2013-02-27 20:30,28,710.25,710.25,710.25,710.25,2
,2013-02-27 21:00,28,710.75,710.75,710.75,710.75,12
,2013-02-27 21:30,28,710.75,710.75,710.75,710.75,2
,2013-02-27 23:30,28,706.5,706.5,706.5,706.5,1
,2013-02-28 00:30,28,706,706,706,706,1
,2013-02-28 02:00,28,708.75,710.5,708.75,710.5,10
,2013-02-28 02:30,28,711,712,711,712,5
,2013-02-28 03:00,28,712.5,712.5,712.5,712.5,1
,2013-02-28 06:00,28,712,713.75,712,713.75,24
,2013-02-28 06:30,28,711.5,711.5,711.5,711.5,1
,2013-02-28 07:00,28,711.75,711.75,711.75,711.75,1
,2013-02-28 07:30,28,710.5,711.5,709.5,711.5,3
,2013-02-28 08:00,28,712.5,712.75,711.5,712.25,80
,2013-02-28 08:30,28,712.25,713.5,711.5,713.5,57
,2013-02-28 09:00,28,712.25,714.25,702.25,713.25,50
,2013-02-28 09:30,28,713.5,716.75,711,713.5,305
,2013-02-28 10:00,28,713.5,715.5,711.25,711.25,94
,2013-02-28 10:30,28,710.75,711.75,709,710.75,154
,2013-02-28 11:00,28,711.25,711.75,711,711,100
,2013-02-28 11:30,28,712,712,709.5,709.75,34
,2013-02-28 12:00,28,710.5,710.5,709.5,710.25,8
,2013-02-28 12:30,28,710,710.5,709.25,709.25,70
,2013-02-28 13:00,28,709.25,710,708.5,709.5,47
,2013-02-28 13:30,28,708.25,708.25,705.75,708,121
,2013-02-28 17:00,1,710.75,712,709,709.25,52
,2013-02-28 19:30,1,711.25,711.25,711.25,711.25,1
,2013-02-28 20:00,1,712.75,714.5,712.75,714.5,3
,2013-02-28 20:30,1,714,714,714,714,1
,2013-02-28 21:00,1,714,714.5,714,714.5,8
,2013-02-28 22:00,1,712.75,712.75,712.75,712.75,1
,2013-02-28 23:30,1,714,714,714,714,2
,2013-03-01 00:00,1,714,714,714,714,3
,2013-03-01 01:00,1,714.75,714.75,713.75,713.75,7
,2013-03-01 02:30,1,713.25,713.25,713.25,713.25,2
,2013-03-01 05:30,1,707,707,707,707,5
,2013-03-01 06:00,1,706.75,706.75,705.5,705.5,20
,2013-03-01 06:30,1,705,705.25,705,705.25,9
,2013-03-01 07:00,1,706,707.75,706,707.75,3
,2013-03-01 07:30,1,708.75,708.75,706,706.25,17
,2013-03-01 08:00,1,705.5,705.5,701.25,701.25,98
,2013-03-01 08:30,1,701,702,701,701.5,33
,2013-03-01 09:00,1,704.5,704.75,703,703,23
,2013-03-01 09:30,1,703.75,712,703.75,712,149
,2013-03-01 10:00,1,712.25,712.25,709,709,35
,2013-03-01 10:30,1,709,712,709,711.5,96
,2013-03-01 11:00,1,711.25,718.75,711.25,716.75,48
,2013-03-01 11:30,1,716.25,717,713,714,75
,2013-03-01 12:00,1,712.25,713,710.25,712.25,257
,2013-03-01 12:30,1,712.75,712.75,712.75,712.75,1
,2013-03-01 13:00,1,713,713,711.25,711.25,4
,2013-03-01 13:30,1,712,713.75,712,713.25,68
,2013-03-03 17:00,4,714,714,714,714,1
,2013-03-03 17:30,4,713.25,713.25,713.25,713.25,1
,2013-03-03 21:30,4,712.5,712.5,712.5,712.5,1
,2013-03-04 07:00,4,708.5,708.5,708.5,708.5,1
,2013-03-04 07:30,4,707.25,707.25,707,707,2
,2013-03-04 08:00,4,709,709,708.25,708.25,5
,2013-03-04 08:30,4,708.5,708.5,708.5,708.5,1
,2013-03-04 09:30,4,704,704.5,701.75,701.75,11
,2013-03-04 10:00,4,700,701,697.75,698,35
,2013-03-04 10:30,4,698.5,699,696.75,696.75,19
,2013-03-04 11:00,4,691,692.25,691,692,12
,2013-03-04 12:00,4,695.25,697,695.25,696,12
,2013-03-04 12:30,4,696,696.5,695.5,696.5,13
,2013-03-04 13:00,4,699.25,699.25,699,699,4
,2013-03-04 13:30,4,696,696.25,696,696.25,29
,2013-03-04 20:00,5,698.5,698.5,698.5,698.5,1
,2013-03-04 21:00,5,697,697,697,697,10
,2013-03-04 23:30,5,697.75,697.75,697.75,697.75,3
,2013-03-05 05:00,5,697.5,697.5,696,696,2
,2013-03-05 06:30,5,693.75,693.75,693.75,693.75,2
,2013-03-05 07:00,5,694.25,694.25,694,694,2
,2013-03-05 07:30,5,694,694,694,694,1
,2013-03-05 08:30,5,694,694.5,694,694.5,3
,2013-03-05 09:00,5,696.25,696.5,695.5,696.25,8
,2013-03-05 09:30,5,696.25,696.25,696.25,696.25,2
,2013-03-05 10:00,5,700,700,698.25,698.25,49
,2013-03-05 10:30,5,695.75,695.75,695.25,695.25,6
,2013-03-05 11:00,5,696.25,696.25,696.25,696.25,1
,2013-03-05 12:00,5,696.5,696.5,696.5,696.5,1
,2013-03-05 12:30,5,696.75,696.75,696.75,696.75,1
,2013-03-05 13:30,5,693.5,697,693.5,697,16
,2013-03-05 17:00,6,695.25,695.25,695.25,695.25,1
,2013-03-06 07:00,6,694.5,694.5,694.5,694.5,9
,2013-03-06 07:30,6,691.5,691.5,690,690,6
,2013-03-06 08:00,6,692.5,692.75,692.5,692.75,4
,2013-03-06 08:30,6,692,692,690,690,5
,2013-03-06 09:00,6,689.25,689.25,687.5,687.5,2
,2013-03-06 09:30,6,693,694,691,691.75,13
,2013-03-06 10:00,6,684.75,684.75,684,684,3
,2013-03-06 11:00,6,683.75,683.75,683.75,683.75,5
,2013-03-06 12:00,6,680.25,681.5,680.25,681.5,7
,2013-03-06 12:30,6,680.5,680.5,679.5,679.5,7
,2013-03-06 13:00,6,680.5,681.5,680.5,681.25,3
,2013-03-06 13:30,6,681.5,681.5,676,676,19
,2013-03-06 22:00,7,678.25,678.25,678.25,678.25,1
,2013-03-06 22:30,7,678,678,678,678,1
,2013-03-07 07:30,7,678,678,677.25,677.25,6
,2013-03-07 09:30,7,679.25,682.25,679.25,682.25,2
,2013-03-07 11:00,7,674.75,677,674.75,677,4
,2013-03-07 12:00,7,675.75,677.75,675.75,677.75,15
,2013-03-07 13:00,7,680.75,683.25,680.75,683.25,20
,2013-03-07 17:30,8,688,688,688,688,7
,2013-03-08 09:30,8,687.75,687.75,687.75,687.75,1
,2013-03-08 11:00,8,688.25,693.75,679.5,679.5,10
,2013-03-08 12:00,8,685,687,684.25,687,21
,2013-03-08 13:30,8,690,690,690,690,1
,2013-03-11 09:00,11,687.25,688.75,687.25,688.75,2
,2013-03-11 09:30,11,692,692.25,692,692.25,2
,2013-03-11 10:00,11,695.5,695.5,695.5,695.5,1
,2013-03-11 10:30,11,694.75,697.25,694.75,694.75,6
,2013-03-11 11:00,11,697,697.25,697,697.25,2
,2013-03-11 13:00,11,695.5,695.5,695.5,695.5,1
,2013-03-11 13:30,11,695.5,695.5,694.5,694.5,9
,2013-03-12 09:00,12,693,693.5,693,693.5,2
,2013-03-12 11:00,12,698,698,697.5,697.5,2
,2013-03-12 12:00,12,701,701,701,701,1
,2013-03-12 13:30,12,701,702.25,700.5,700.5,5
,2013-03-13 09:30,13,698,698,698,698,2
,2013-03-13 11:00,13,702.25,702.25,702.25,702.25,1
,2013-03-13 11:30,13,706,706.25,705,705,4
,2013-03-13 13:00,13,701,701,701,701,2
,2013-03-14 08:30,14,712,712.25,712,712.25,4