,2011-07-18 05:00,18,741.5,741.75,741.5,741.5,6
,2011-07-18 06:00,18,742.75,742.75,742.75,742.75,1
,2011-07-18 06:30,18,743.25,743.25,743.25,743.25,2
,2011-07-18 07:00,18,744.25,745,744.25,744.75,5
,2011-07-18 09:30,18,746.75,749.75,741,741.75,282
,2011-07-18 10:00,18,742.5,743,739.25,742.25,84
,2011-07-18 10:30,18,742.5,743,740.5,741.75,101
,2011-07-18 11:00,18,741.75,747,741.5,747,79
,2011-07-18 11:30,18,745,745.25,741,742.25,43
,2011-07-18 12:00,18,743.25,748.75,743.25,748.5,25
,2011-07-18 12:30,18,746.75,752,746,752,118
,2011-07-18 13:00,18,752,753.25,746.75,750,105
,2011-07-18 18:00,19,755.25,755.25,753,754.5,31
,2011-07-18 18:30,19,754.75,754.75,754.75,754.75,2
,2011-07-18 19:00,19,755,757,755,757,5
,2011-07-18 19:30,19,757.5,757.5,757.5,757.5,2
,2011-07-18 20:00,19,756.25,757.25,756,757.25,13
,2011-07-19 00:30,19,757.25,758.5,757.25,758.5,9
,2011-07-19 01:30,19,759.25,759.25,759.25,759.25,1
,2011-07-19 02:00,19,759.75,761,759.5,761,26
,2011-07-19 02:30,19,761,762,761,762,4
,2011-07-19 03:00,19,761,761,761,761,15
,2011-07-19 03:30,19,762.25,762.5,761,762.5,5
,2011-07-19 04:00,19,762.5,765,762.5,765,36
,2011-07-19 04:30,19,765,766.75,765,766.75,27
,2011-07-19 05:00,19,766.75,766.75,766.75,766.75,1
,2011-07-19 05:30,19,766,769.5,766,767.75,22
,2011-07-19 06:30,19,767.25,771.25,767.25,771.25,5
,2011-07-19 07:00,19,770.25,774,769.5,770.25,9
,2011-07-19 09:30,19,770,780,768,768,312
,2011-07-19 10:00,19,768.75,770.5,765,767,96
,2011-07-19 10:30,19,767.5,770.25,766.75,768.25,89
,2011-07-19 11:00,19,770,771.25,768,771,50
,2011-07-19 11:30,19,770.5,771.5,766,767.5,102
,2011-07-19 12:00,19,767.75,768,757.25,762,123
,2011-07-19 12:30,19,763,765.5,762,762,40
,2011-07-19 13:00,19,762.5,762.75,754.75,757.25,180
,2011-07-19 18:00,20,757.75,761.25,755,760.75,24
,2011-07-19 19:00,20,764.75,765.25,764.75,765.25,2
,2011-07-19 19:30,20,766.25,767.25,766.25,767,12
,2011-07-19 21:00,20,763.5,764.75,763.5,764.75,2
,2011-07-19 22:00,20,766.5,766.5,766.5,766.5,1
,2011-07-19 23:30,20,766.5,766.5,766.5,766.5,1
,2011-07-20 01:00,20,767.75,768.75,767.75,768.25,21
,2011-07-20 01:30,20,768.75,768.75,768.75,768.75,21
,2011-07-20 02:00,20,769,769.25,769,769.25,21
,2011-07-20 03:00,20,769.25,770.75,769.25,770.75,9
,2011-07-20 03:30,20,768.75,769.25,768.5,768.5,60
,2011-07-20 04:00,20,767.25,767.25,765.75,766,11
,2011-07-20 04:30,20,769.5,770.75,768.5,768.5,12
,2011-07-20 05:00,20,769,769,769,769,1
,2011-07-20 05:30,20,767.75,769,767.75,768.5,5
,2011-07-20 06:00,20,765.75,765.75,765.75,765.75,1
,2011-07-20 06:30,20,767.25,767.25,766.5,767.25,11
,2011-07-20 07:00,20,767.5,767.5,766.75,766.75,5
,2011-07-20 09:30,20,763.5,772.75,761.5,772,618
,2011-07-20 10:00,20,772.25,772.5,766.5,770.5,220
,2011-07-20 10:30,20,770,771.75,767.5,767.75,38
,2011-07-20 11:00,20,768.75,770,764.5,766,58
,2011-07-20 11:30,20,763.5,763.5,761.5,763,20
,2011-07-20 12:00,20,764.5,767.25,764,765.75,88
,2011-07-20 12:30,20,766.25,769,766,766.5,90
,2011-07-20 13:00,20,766.5,770.5,764.5,769.5,183
,2011-07-20 18:00,21,760.75,762.5,757.75,762.5,11
,2011-07-20 18:30,21,759.5,761.5,759.5,760.25,6
,2011-07-20 19:00,21,760.5,761.75,760.5,761.5,9
,2011-07-20 19:30,21,761.5,761.5,760.75,761,6
,2011-07-20 20:00,21,761,763.75,761,763.75,3
,2011-07-20 21:00,21,766.25,766.25,764.25,764.25,6
,2011-07-20 21:30,21,763.25,763.25,763.25,763.25,3
,2011-07-20 23:30,21,763.75,769.25,763.75,769.25,44
,2011-07-21 00:00,21,769.25,770,768.75,770,29
,2011-07-21 00:30,21,770,770.75,769.25,770.5,7
,2011-07-21 01:00,21,770.5,770.5,770.5,770.5,1
,2011-07-21 01:30,21,772.75,773,772.75,772.75,6
,2011-07-21 02:00,21,773,774.25,772.75,773,34
,2011-07-21 02:30,21,774.25,774.5,773.5,773.5,32
,2011-07-21 03:00,21,773.5,773.5,773.5,773.5,23
,2011-07-21 03:30,21,774.25,774.25,770,770,33
,2011-07-21 04:00,21,770,770,768.75,768.75,5
,2011-07-21 05:00,21,768.5,768.5,768.5,768.5,1
,2011-07-21 05:30,21,772.75,774.5,772.75,774.5,3
,2011-07-21 06:00,21,774.25,774.25,774,774,3
,2011-07-21 06:30,21,771,771,770,770,6
,2011-07-21 07:00,21,768.5,768.5,768.5,768.5,2
,2011-07-21 09:30,21,770.25,774.5,756.5,756.5,389
,2011-07-21 10:00,21,758.25,758.75,756,758.25,158
,2011-07-21 10:30,21,758.25,759,756.5,757.75,63
,2011-07-21 11:00,21,757,759.25,751.75,753.75,120
,2011-07-21 11:30,21,753.5,753.5,746.25,752.5,233
,2011-07-21 12:00,21,752.5,757,749.25,754.5,119
,2011-07-21 12:30,21,752.5,754.25,750.75,753,94
,2011-07-21 13:00,21,753.75,753.75,749,750.75,153
,2011-07-21 18:00,22,752,753.5,751.5,753.5,10
,2011-07-21 19:00,22,755,755.75,755,755.75,4
,2011-07-21 19:30,22,756.25,757,756.25,757,12
,2011-07-22 00:30,22,755,755,755,755,5
,2011-07-22 01:30,22,756.25,756.25,756.25,756.25,44
,2011-07-22 02:30,22,757,757,754.75,754.75,3
,2011-07-22 03:00,22,754.5,754.75,754,754.75,6
,2011-07-22 05:30,22,752,752.25,751.75,751.75,4
,2011-07-22 06:00,22,756.25,757.75,756.25,757.5,7
,2011-07-22 06:30,22,754,754,748.5,752.5,12
,2011-07-22 09:30,22,746.75,753.75,743.75,753.5,257
,2011-07-22 10:00,22,753.5,753.75,746.5,747.75,201
,2011-07-22 10:30,22,746.5,748,746.5,746.75,50
,2011-07-22 11:00,22,747,747.5,744,745.25,134
,2011-07-22 11:30,22,748.25,748.75,745.25,745.25,10
,2011-07-22 12:00,22,745.25,750,745,749.75,63
,2011-07-22 12:30,22,748,758,747.25,757.75,99
,2011-07-22 13:00,22,758.25,764.5,756.25,764.5,199
,2011-07-24 18:00,25,758,759.25,753.5,757,63
,2011-07-24 20:30,25,757,757,757,757,1
,2011-07-24 21:30,25,756.5,756.5,756.5,756.5,1
,2011-07-24 22:00,25,752.75,752.75,752.75,752.75,3
,2011-07-25 03:00,25,755.75,755.75,755,755,5
,2011-07-25 03:30,25,755.75,755.75,755.75,755.75,2
,2011-07-25 05:00,25,756.5,756.5,756.5,756.5,1
,2011-07-25 06:00,25,756,756,756,756,1
,2011-07-25 09:30,25,754.75,755.5,747.25,748,199
,2011-07-25 10:00,25,747.75,751.25,745.25,750,121
,2011-07-25 10:30,25,747.5,747.5,743.5,745.5,208
,2011-07-25 11:00,25,745.75,752.25,745.75,750,124
,2011-07-25 11:30,25,750,751.25,748.25,749.5,38
,2011-07-25 12:00,25,748.75,749.75,748,749.5,35
,2011-07-25 12:30,25,749.75,761,749.25,757.5,169
,2011-07-25 13:00,25,759.5,766.25,756.75,762.25,610
,2011-07-25 18:00,26,762.25,762.25,762.25,762.25,1
,2011-07-25 19:00,26,760.5,760.5,760.5,760.5,2
,2011-07-25 19:30,26,758,759,758,759,3
,2011-07-25 20:00,26,759,759,759,759,1
,2011-07-25 20:30,26,759.5,759.5,759.5,759.5,1
,2011-07-25 21:00,26,761.5,761.5,761.5,761.5,10
,2011-07-25 22:30,26,762,762,762,762,3
,2011-07-25 23:30,26,762,762,762,762,1
,2011-07-26 01:30,26,762.5,765,762.5,765,9
,2011-07-26 02:00,26,766,766,766,766,2
,2011-07-26 02:30,26,766.25,767,766.25,767,36
,2011-07-26 03:00,26,767,767.75,767,767.75,23
,2011-07-26 03:30,26,769,769,769,769,5
,2011-07-26 06:00,26,764.25,764.25,764.25,764.25,1
,2011-07-26 06:30,26,764.75,764.75,764.25,764.25,3
,2011-07-26 07:00,26,764.5,765,764.5,765,11
,2011-07-26 09:30,26,765,765,753,755.75,223
,2011-07-26 10:00,26,757.25,758.25,754.5,755,40
,2011-07-26 10:30,26,753.25,757.75,753.25,757.75,28
,2011-07-26 11:00,26,758.5,769.75,758.5,768.5,104
,2011-07-26 11:30,26,767.25,768.5,762.75,768.25,41
,2011-07-26 12:00,26,765.5,767,763.25,765.5,43
,2011-07-26 12:30,26,766,771.25,763.25,767.5,58
,2011-07-26 13:00,26,766.75,768.5,765,767.75,146
,2011-07-26 18:00,27,769,769.25,767.25,767.25,8
,2011-07-26 18:30,27,767.5,767.5,767.5,767.5,5
,2011-07-26 20:00,27,768,769,768,769,13
,2011-07-26 22:30,27,767.25,767.25,767.25,767.25,1
,2011-07-26 23:30,27,766.25,766.5,765.75,766.5,8
,2011-07-27 00:00,27,766.5,766.5,766.5,766.5,1
,2011-07-27 00:30,27,766.5,766.5,766,766,3
,2011-07-27 01:00,27,766,767.5,766,767.5,8
,2011-07-27 01:30,27,767.5,767.5,766.5,766.5,3
,2011-07-27 02:00,27,767.25,767.5,767.25,767.25,12
,2011-07-27 02:30,27,767.5,767.5,767.5,767.5,2
,2011-07-27 03:00,27,767.5,767.5,767.25,767.25,3
,2011-07-27 04:00,27,767.25,767.25,767.25,767.25,1
,2011-07-27 06:30,27,768.25,768.25,767.75,768,3
,2011-07-27 09:30,27,763.25,781.5,760.5,778.75,217
,2011-07-27 10:00,27,779,781.5,772.5,775.25,179
,2011-07-27 10:30,27,775.5,777,773.75,775.75,82
,2011-07-27 11:00,27,775.75,777.25,774.5,776.75,84
,2011-07-27 11:30,27,777.5,783,776.25,781,107
,2011-07-27 12:00,27,780,782,776.75,779.5,105
,2011-07-27 12:30,27,778.75,781.25,778.75,780.75,34
,2011-07-27 13:00,27,780.5,781.75,776,777.25,86
,2011-07-27 18:00,28,774,775,773.75,773.75,5
,2011-07-27 21:30,28,772.25,772.25,772.25,772.25,1
,2011-07-27 22:00,28,772.25,773.5,772.25,772.75,19
,2011-07-27 22:30,28,772.5,772.5,772.5,772.5,1
,2011-07-27 23:30,28,774.25,774.25,774.25,774.25,10
,2011-07-28 00:30,28,774.5,775.5,774.5,775.5,17
,2011-07-28 01:00,28,775.75,778,775.75,778,53
,2011-07-28 02:00,28,778.5,779,778.25,778.5,5
,2011-07-28 02:30,28,778.25,778.25,777.25,777.25,24
,2011-07-28 03:00,28,778.75,780,778.75,779,13
,2011-07-28 05:00,28,780.5,780.5,780.5,780.5,1
,2011-07-28 05:30,28,781.25,781.25,781.25,781.25,8
,2011-07-28 06:30,28,784.75,784.75,783,783,2
,2011-07-28 07:00,28,781.5,781.5,781.5,781.5,2
,2011-07-28 09:30,28,782,785.25,778.75,780.5,184
,2011-07-28 10:00,28,780.25,781,776.75,780,62
,2011-07-28 10:30,28,780.5,781,778,778,9
,2011-07-28 11:00,28,777.25,777.25,771.75,772.75,61
,2011-07-28 11:30,28,773,774,770.25,772,46
,2011-07-28 12:00,28,771.5,776.25,771.5,776.25,33
,2011-07-28 12:30,28,776,776.75,770,770.75,103
,2011-07-28 13:00,28,771,771.5,765.5,768.75,327
,2011-07-28 18:00,29,767,769,767,769,6
,2011-07-28 18:30,29,771,771,771,771,1
,2011-07-28 20:00,29,770,772.25,770,772,29
,2011-07-28 23:30,29,772.25,772.25,772,772,3
,2011-07-29 00:00,29,772,772,772,772,2
,2011-07-29 00:30,29,770.75,771,770.75,771,11
,2011-07-29 01:00,29,771,771,771,771,2
,2011-07-29 01:30,29,771,771,771,771,8
,2011-07-29 02:00,29,771.75,771.75,771.75,771.75,21
,2011-07-29 03:00,29,771,771,771,771,2
,2011-07-29 03:30,29,769.5,769.5,769.5,769.5,1
,2011-07-29 04:00,29,768.75,768.75,768.5,768.5,3
,2011-07-29 06:00,29,767.5,767.5,767.5,767.5,2
,2011-07-29 09:30,29,763,763.25,749.5,756.5,302
,2011-07-29 10:00,29,755.5,758.25,754.5,757,41
,2011-07-29 10:30,29,756,756.25,752,755.5,47
,2011-07-29 11:00,29,754,754.5,752.75,754.25,32
,2011-07-29 11:30,29,754.5,755.75,751.25,752.75,56
,2011-07-29 12:00,29,752.25,756.75,751.5,756,67
,2011-07-29 12:30,29,756,756,746.25,747.75,73
,2011-07-29 13:00,29,747.25,749.25,745.75,745.75,256
,2011-07-31 18:00,1,744.5,746,744.5,746,18
,2011-07-31 18:30,1,749.5,749.75,749.5,749.75,3
,2011-07-31 19:00,1,750,750.75,750,750.75,3
,2011-07-31 19:30,1,753.5,753.5,753.5,753.5,2
,2011-07-31 22:30,1,750.5,750.5,750.5,750.5,1
,2011-08-01 01:30,1,755,755,755,755,2
,2011-08-01 02:00,1,756.25,756.25,756.25,756.25,2
,2011-08-01 02:30,1,757,759.5,757,759.5,17
,2011-08-01 03:00,1,758.75,760,758.75,760,4
,2011-08-01 03:30,1,760,761.75,760,761.25,23
,2011-08-01 04:00,1,763,763,762.25,763,6
,2011-08-01 04:30,1,761.25,761.25,761.25,761.25,6
,2011-08-01 05:00,1,763.75,763.75,763.75,763.75,3
,2011-08-01 05:30,1,762.5,762.5,762.5,762.5,1
,2011-08-01 06:30,1,760,760,759,759.5,11
,2011-08-01 07:00,1,759.5,761,759.5,759.5,4
,2011-08-01 09:30,1,754.25,762.5,748.75,759,327
,2011-08-01 10:00,1,758.25,761,756,761,111
,2011-08-01 10:30,1,759.5,759.5,751.75,752.25,235
,2011-08-01 11:00,1,752.25,753.5,749.5,750,743
,2011-08-01 11:30,1,750,750.5,743.25,743.25,327
,2011-08-01 12:00,1,743.25,744,741.25,743.25,243
,2011-08-01 12:30,1,743.25,749,742,749,371
,2011-08-01 13:00,1,746.5,753,746.25,752.25,98
,2011-08-01 18:00,2,752,757.25,752,757.25,10
,2011-08-02 02:00,2,754.25,754.25,754.25,754.25,1
,2011-08-02 02:30,2,753.5,753.5,753.5,753.5,1
,2011-08-02 03:00,2,753.25,753.25,753.25,753.25,1
,2011-08-02 03:30,2,752.75,752.75,752.25,752.25,8
,2011-08-02 04:30,2,750.25,751.75,750.25,751.75,3
,2011-08-02 05:00,2,750,751,750,751,4
,2011-08-02 05:30,2,750,750,750,750,7
,2011-08-02 06:00,2,750.5,750.5,750.5,750.5,5
,2011-08-02 06:30,2,750.75,750.75,750.75,750.75,1
,2011-08-02 09:30,2,751.5,755,746.5,751.75,282
,2011-08-02 10:00,2,751.5,752.5,741.5,747.75,192
,2011-08-02 10:30,2,747.25,748.75,746.5,748.75,47
,2011-08-02 11:00,2,749.25,753,748.25,752.25,57
,2011-08-02 11:30,2,753,757.5,752.5,755.25,113
,2011-08-02 12:00,2,757.25,776.25,757.25,776,294
,2011-08-02 12:30,2,775.25,781.5,773.5,779.75,125
,2011-08-02 13:00,2,781,793.5,772.5,792.5,421
,2011-08-02 18:00,3,788.75,788.75,785.75,785.75,7
,2011-08-02 18:30,3,784.5,784.5,782,782,3
,2011-08-02 20:00,3,780.25,780.25,780.25,780.25,3
,2011-08-02 20:30,3,779.5,779.5,779.5,779.5,3
,2011-08-02 21:00,3,781.75,781.75,781.75,781.75,2
,2011-08-02 21:30,3,782.25,782.25,782.25,782.25,1
,2011-08-02 22:00,3,782.25,782.5,782.25,782.5,2
,2011-08-02 22:30,3,783.5,783.5,783.5,783.5,1
,2011-08-02 23:00,3,783.5,783.5,783.5,783.5,3
,2011-08-02 23:30,3,783.5,783.5,783.5,783.5,1
,2011-08-03 00:00,3,783.25,783.25,782.75,782.75,2
,2011-08-03 00:30,3,782.5,783,782.5,783,12
,2011-08-03 01:00,3,783,783.5,783,783,12
,2011-08-03 01:30,3,782,782,780.75,780.75,5
,2011-08-03 02:00,3,781,781,780,780,4
,2011-08-03 03:00,3,780.25,780.5,780.25,780.25,4
,2011-08-03 03:30,3,780,780,777.5,777.5,7
,2011-08-03 04:00,3,777,777,775,775,34
,2011-08-03 04:30,3,775.25,775.25,775.25,775.25,1
,2011-08-03 05:30,3,776.25,776.25,776.25,776.25,1
,2011-08-03 06:00,3,780.5,780.5,780.25,780.25,18
,2011-08-03 07:00,3,778,778,778,778,3
,2011-08-03 09:30,3,779,781,771.5,778,305
,2011-08-03 10:00,3,779.25,780.25,773.75,773.75,86
,2011-08-03 10:30,3,776,778.75,774.5,778.75,117
,2011-08-03 11:00,3,779.75,779.75,774,774,43
,2011-08-03 11:30,3,774,775.75,773,774.25,27
,2011-08-03 12:00,3,775.25,778,774.75,777,48
,2011-08-03 12:30,3,778.75,783.75,778.5,783,72
,2011-08-03 13:00,3,781.25,781.5,778.5,779.25,143
,2011-08-03 18:00,4,778.5,779.5,773.25,774.75,29
,2011-08-03 18:30,4,774.5,774.5,774.5,774.5,1
,2011-08-03 20:30,4,774,776,774,776,40
,2011-08-03 21:00,4,775.5,776,774.5,774.5,9
,2011-08-03 21:30,4,775.25,775.25,774.5,774.5,6
,2011-08-03 23:00,4,774.75,774.75,774.75,774.75,1
,2011-08-04 00:30,4,774.25,774.5,774.25,774.5,3
,2011-08-04 01:00,4,774.25,774.25,774,774,6
,2011-08-04 02:00,4,774,774,774,774,1
,2011-08-04 02:30,4,775,775,775,775,1
,2011-08-04 03:00,4,775.75,775.75,775.75,775.75,3
,2011-08-04 03:30,4,775.75,775.75,775.25,775.25,2
,2011-08-04 04:30,4,772.75,773,767,767,21
,2011-08-04 05:00,4,768.25,768.25,768.25,768.25,2
,2011-08-04 05:30,4,767.25,767.25,767.25,767.25,1
,2011-08-04 06:00,4,766.75,766.75,766.75,766.75,1
,2011-08-04 07:00,4,769.5,769.5,769.5,769.5,1
,2011-08-04 09:30,4,766.75,774.25,761.25,768.75,237
,2011-08-04 10:00,4,768.25,770,765.25,765.75,75
,2011-08-04 10:30,4,765.75,768.75,753.25,753.25,169
,2011-08-04 11:00,4,753.75,757.25,748.75,748.75,352
,2011-08-04 11:30,4,749.75,760.5,748,759.75,297
,2011-08-04 12:00,4,759.25,763,759,762,64
,2011-08-04 12:30,4,760,761,758.5,760,23
,2011-08-04 13:00,4,759.75,761,756.25,757.5,301
,2011-08-04 18:00,5,752,752,744.5,746,22
,2011-08-04 18:30,5,747.5,749.75,747.5,749,7
,2011-08-04 19:30,5,750.5,750.5,750.5,750.5,1
,2011-08-04 20:00,5,749.75,749.75,746,747,5
,2011-08-04 20:30,5,746.25,746.25,746.25,746.25,1
,2011-08-04 21:30,5,750,750,749.5,749.5,2
,2011-08-04 22:00,5,747.5,747.5,747.5,747.5,2
,2011-08-04 22:30,5,745.5,745.5,745.5,745.5,1
,2011-08-04 23:30,5,744.25,745.5,744.25,745.5,3
,2011-08-05 00:00,5,745.75,745.75,745.75,745.75,2
,2011-08-05 00:30,5,745.5,745.5,745.5,745.5,2
,2011-08-05 01:00,5,745,745.25,744.5,745,29
,2011-08-05 01:30,5,744.75,744.75,744.75,744.75,2
,2011-08-05 02:00,5,744.75,746.25,744.75,745.25,40
,2011-08-05 02:30,5,750.75,751,749,749,18
,2011-08-05 03:30,5,744.25,748,742,748,5
,2011-08-05 04:00,5,747.75,748.5,747.75,748.5,2
,2011-08-05 05:00,5,746.25,746.75,746.25,746.75,3
,2011-08-05 05:30,5,746.75,746.75,746.75,746.75,8
,2011-08-05 06:00,5,747.5,747.5,747.25,747.25,2
,2011-08-05 06:30,5,748,750.25,748,750.25,10
,2011-08-05 07:00,5,751,751,750,750,11
,2011-08-05 09:30,5,749.5,755.5,743.75,749.25,543
,2011-08-05 10:00,5,748,751,744.25,750.25,141
,2011-08-05 10:30,5,749,750.5,743.25,746.5,177
,2011-08-05 11:00,5,745.5,755.5,743.75,755.25,83
,2011-08-05 11:30,5,754.5,759.75,752.25,758.5,114
,2011-08-05 12:00,5,756.5,757.75,752.5,755,128
,2011-08-05 12:30,5,755.75,759.75,752.75,757.25,79
,2011-08-05 13:00,5,757.5,761.5,756.25,758.75,206
,2011-08-07 18:00,8,752.25,756.75,750.5,755.75,53
,2011-08-07 18:30,8,755,757.75,755,755,11
,2011-08-07 19:00,8,757.5,757.75,757.5,757.75,2
,2011-08-07 20:00,8,755.75,758,755.5,758,7
,2011-08-07 21:00,8,759.25,759.25,759,759.25,5
,2011-08-07 22:30,8,754,754,754,754,1
,2011-08-07 23:00,8,752.25,752.25,752.25,752.25,1
,2011-08-07 23:30,8,753.25,753.25,753.25,753.25,3
,2011-08-08 00:00,8,753.25,753.5,753.25,753.5,4
,2011-08-08 00:30,8,753.5,753.5,753.5,753.5,1
,2011-08-08 01:00,8,752.5,752.5,752.5,752.5,1
,2011-08-08 01:30,8,751.5,751.5,751.5,751.5,2
,2011-08-08 02:00,8,754.5,759,754.5,759,4
,2011-08-08 03:00,8,752,752,752,752,1
,2011-08-08 03:30,8,752.5,752.5,752.5,752.5,1
,2011-08-08 04:00,8,751.5,751.5,750.5,750.5,4
,2011-08-08 04:30,8,750,750,739.5,743.75,42
,2011-08-08 05:00,8,741,741,737.5,737.75,4
,2011-08-08 05:30,8,741,741,741,741,1
,2011-08-08 06:00,8,742.5,743.75,742.5,743.75,12
,2011-08-08 06:30,8,742,744,741,741,33
,2011-08-08 07:00,8,742.25,742.5,742,742.5,16
,2011-08-08 09:30,8,739.75,739.75,722.5,731.75,710
,2011-08-08 10:00,8,732.75,739.25,732.25,737.75,445
,2011-08-08 10:30,8,737.75,738,733.5,737.75,108
,2011-08-08 11:00,8,736,740,735.5,736.5,62
,2011-08-08 11:30,8,736,736.25,733.5,735.25,56
,2011-08-08 12:00,8,734.75,739.25,734,738.25,58
,2011-08-08 12:30,8,737.25,743,735.5,735.5,73
,2011-08-08 13:00,8,735.75,738.5,730.5,731.75,295
,2011-08-08 18:00,9,726,728.75,725.25,727.5,33
,2011-08-08 18:30,9,725.75,726.25,724,724.5,20
,2011-08-08 19:00,9,724,724.5,722.75,722.75,20
,2011-08-08 19:30,9,722.5,722.75,721.5,722.75,33
,2011-08-08 20:00,9,721.25,722.75,720,720,15
,2011-08-08 20:30,9,720.5,720.5,719.5,720,10
,2011-08-08 21:00,9,719,719.5,719,719.5,2
,2011-08-08 21:30,9,719.25,719.25,718.5,718.5,20
,2011-08-08 22:00,9,720,720,719.5,719.5,2
,2011-08-08 23:00,9,726.5,727.25,726.5,727.25,2
,2011-08-08 23:30,9,727.5,730.5,727.5,728.25,21
,2011-08-09 00:00,9,727.75,728.25,727.25,727.25,7
,2011-08-09 00:30,9,730.25,730.5,729.75,730.5,5
,2011-08-09 01:30,9,732,732,730.75,731.75,8
,2011-08-09 02:00,9,731.75,736.25,731.75,736.25,10
,2011-08-09 02:30,9,733.75,733.75,733,733,30
,2011-08-09 03:00,9,733.75,734,732,732,14
,2011-08-09 04:00,9,729.75,729.75,718.25,720.5,21
,2011-08-09 04:30,9,726.5,726.5,726.5,726.5,1
,2011-08-09 05:00,9,723.75,723.75,723,723,11
,2011-08-09 06:00,9,728.25,732.25,728.25,732,5
,2011-08-09 06:30,9,732.25,733.25,728.25,733.25,19
,2011-08-09 07:00,9,733.75,733.75,732.25,732.25,4
,2011-08-09 09:30,9,734.75,751.75,734.75,738.75,438
,2011-08-09 10:00,9,737.75,744.5,737.5,744.25,166
,2011-08-09 10:30,9,744,747.5,744,746.75,225
,2011-08-09 11:00,9,746.25,750.25,745,750.25,246
,2011-08-09 11:30,9,748.5,750.5,739,741.25,221
,2011-08-09 12:00,9,741.5,745.75,741.25,743.25,364
,2011-08-09 12:30,9,743.25,744.75,738,742.75,357
,2011-08-09 13:00,9,744,744,739.25,740.75,450
,2011-08-09 18:00,10,749,752.25,749,752.25,5
,2011-08-09 20:00,10,751.25,751.25,751.25,751.25,1
,2011-08-09 20:30,10,752,752,752,752,1
,2011-08-09 21:00,10,752,752,752,752,2
,2011-08-09 22:30,10,752.25,752.25,752.25,752.25,2
,2011-08-09 23:00,10,752.5,752.5,752.5,752.5,1
,2011-08-10 00:30,10,753,754,752.75,753.5,9
,2011-08-10 01:30,10,751.5,751.5,751.5,751.5,1
,2011-08-10 02:30,10,748.25,748.25,748.25,748.25,1
,2011-08-10 03:00,10,749.75,750.5,749.5,750.25,12
,2011-08-10 03:30,10,749.5,752,749,752,35
,2011-08-10 04:00,10,752,752,752,752,6
,2011-08-10 04:30,10,751.5,753,751.5,751.75,5
,2011-08-10 05:00,10,755,755.25,755,755.25,4
,2011-08-10 05:30,10,754.5,755.25,754.5,755.25,4
,2011-08-10 06:30,10,753.75,754,752.75,754,11
,2011-08-10 07:00,10,753.25,753.25,752,752,18
,2011-08-10 09:30,10,744.25,750,741.5,748.5,596
,2011-08-10 10:00,10,748,752.25,747.75,748.25,201
,2011-08-10 10:30,10,749,749.5,746.75,748.5,42
,2011-08-10 11:00,10,747.5,748,743.75,747,219
,2011-08-10 11:30,10,746.75,748,744,747,213
,2011-08-10 12:00,10,747.25,751,746.5,751,86
,2011-08-10 12:30,10,750.5,754,748.25,752.75,154
,2011-08-10 13:00,10,753,757.25,751.5,755.25,597
,2011-08-10 18:00,11,751.75,754,750.5,753.5,16
,2011-08-10 18:30,11,753.5,753.5,753.5,753.5,14
,2011-08-10 19:00,11,753.75,753.75,753.75,753.75,1
,2011-08-10 19:30,11,753,753,752.5,752.5,6
,2011-08-10 20:00,11,752.5,752.75,749.5,751,41
,2011-08-10 20:30,11,750.25,752.5,750.25,752.5,2
,2011-08-10 21:00,11,752.75,752.75,752.75,752.75,1
,2011-08-10 21:30,11,754.75,754.75,754.75,754.75,1
,2011-08-10 22:30,11,753,753,753,753,1
,2011-08-10 23:00,11,755,755.25,754.75,754.75,10
,2011-08-11 00:30,11,754.25,754.5,754.25,754.5,4
,2011-08-11 01:00,11,755.75,756.5,755.5,756.5,6
,2011-08-11 01:30,11,757.5,764.25,757.5,760.5,20
,2011-08-11 02:00,11,759,759,758.75,758.75,3
,2011-08-11 02:30,11,759.25,761.5,759,761.5,11
,2011-08-11 03:00,11,763.25,763.5,763.25,763.5,3
,2011-08-11 03:30,11,762.5,763,762.5,762.5,6
,2011-08-11 04:00,11,762,762.25,760,760,3
,2011-08-11 05:00,11,759.25,759.25,759.25,759.25,2
,2011-08-11 05:30,11,759.25,759.25,758,758,8
,2011-08-11 06:00,11,758.5,759.5,757.25,757.25,26
,2011-08-11 06:30,11,758.25,758.25,756,757,34
,2011-08-11 07:00,11,759.25,759.75,758.75,759.5,7
,2011-08-11 09:30,11,782,785.75,771,772.75,960
,2011-08-11 10:00,11,773.25,773.25,764.5,765,455
,2011-08-11 10:30,11,765.25,767,760.5,767,394
,2011-08-11 11:00,11,766,769,764.25,769,279
,2011-08-11 11:30,11,769.75,778.75,769.75,778.75,185
,2011-08-11 12:00,11,779.25,779.5,768.75,771.5,52
,2011-08-11 12:30,11,771.5,773,767.5,768.25,122
,2011-08-11 13:00,11,768.25,773,767,770,494
,2011-08-11 18:00,12,769.75,773.5,768.5,773,13
,2011-08-11 18:30,12,772.5,772.5,771.5,771.5,3
,2011-08-11 19:30,12,771.25,771.25,771.25,771.25,4
,2011-08-11 20:00,12,773.25,773.25,772.25,772.25,17
,2011-08-11 23:00,12,770.25,770.5,770.25,770.5,2
,2011-08-12 00:00,12,772.25,773,772.25,773,4
,2011-08-12 01:30,12,770.75,771.25,769,769.75,49
,2011-08-12 02:00,12,768.25,768.25,767.5,767.75,14
,2011-08-12 02:30,12,767.75,767.75,765.5,765.5,14
,2011-08-12 03:00,12,765.5,766,765.5,766,6
,2011-08-12 04:30,12,766,766.25,766,766,3
,2011-08-12 05:00,12,766,766.75,766,766.75,3
,2011-08-12 05:30,12,766.75,767.75,766.75,767.5,5
,2011-08-12 06:00,12,767.25,767.25,767,767,3
,2011-08-12 09:30,12,765.75,775.5,763.25,773,388
,2011-08-12 10:00,12,774.75,774.75,769.5,771.25,73
,2011-08-12 10:30,12,773,775.25,772.25,774,81
,2011-08-12 11:00,12,773.5,778,773.5,775.75,127
,2011-08-12 11:30,12,777.5,777.5,775.75,777.5,43
,2011-08-12 12:00,12,777,777.25,774.75,775.5,78
,2011-08-12 12:30,12,775.25,776.5,770.75,770.75,135
,2011-08-12 13:00,12,770.5,772,764,764.75,166
,2011-08-14 18:00,15,768.5,772.5,768.25,772.5,8
,2011-08-14 19:00,15,772.25,772.25,772.25,772.25,3
,2011-08-14 19:30,15,772.5,772.5,772.5,772.5,1
,2011-08-14 20:30,15,772.5,772.5,772.5,772.5,3
,2011-08-14 21:30,15,772,772,772,772,37
,2011-08-14 23:00,15,772.25,772.25,772.25,772.25,5
,2011-08-14 23:30,15,772.25,772.25,772.25,772.25,3
,2011-08-15 01:00,15,770.75,770.75,768.25,768.25,12
,2011-08-15 01:30,15,769,769.25,769,769.25,20
,2011-08-15 02:00,15,770,770,770,770,17
,2011-08-15 02:30,15,770,771,770,771,55
,2011-08-15 03:00,15,770.25,771,770.25,771,8
,2011-08-15 03:30,15,771.5,771.5,771.5,771.5,2
,2011-08-15 04:00,15,774,774.75,774,774.25,4
,2011-08-15 04:30,15,773.5,773.5,773.25,773.25,7
,2011-08-15 05:00,15,773,773,773,773,3
,2011-08-15 05:30,15,773.5,773.5,773.5,773.5,1
,2011-08-15 06:00,15,772.75,772.75,772.75,772.75,6
,2011-08-15 06:30,15,773.25,773.25,773.25,773.25,1
,2011-08-15 09:30,15,772.75,776,770,771.25,291
,2011-08-15 10:00,15,771.25,774.5,769.75,774,104
,2011-08-15 10:30,15,773.75,775.75,772,775.75,76
,2011-08-15 11:00,15,775,777.25,774,777.25,49
,2011-08-15 11:30,15,777.75,779,774.5,775.75,69
,2011-08-15 12:00,15,775.25,775.5,773.5,775.5,36
,2011-08-15 12:30,15,773.25,775,771,771,41
,2011-08-15 13:00,15,772,775.5,770.75,774.25,102
,2011-08-15 18:00,16,772,773,771,772.5,19
,2011-08-15 19:30,16,773,773,773,773,16
,2011-08-15 23:30,16,772.75,773,772.75,773,30
,2011-08-16 00:30,16,772.75,773.5,772.75,773.5,3
,2011-08-16 01:30,16,772.75,772.75,771.75,772.5,20
,2011-08-16 02:00,16,771.75,771.75,771.75,771.75,2
,2011-08-16 02:30,16,772.25,772.25,772.25,772.25,3
,2011-08-16 03:00,16,772,772.5,771.75,772.5,18
,2011-08-16 03:30,16,771.25,771.25,771.25,771.25,1
,2011-08-16 04:30,16,771.5,771.5,771.5,771.5,1
,2011-08-16 06:00,16,769.25,769.25,769.25,769.25,1
,2011-08-16 06:30,16,768.5,768.5,768,768,12
,2011-08-16 07:00,16,768,768,768,768,1
,2011-08-16 09:30,16,767,775,766,775,928
,2011-08-16 10:00,16,776,778,774.5,777.5,344
,2011-08-16 10:30,16,777.25,785.75,777.25,782,306
,2011-08-16 11:00,16,782.25,788.75,781.5,785.5,150
,2011-08-16 11:30,16,785.5,786.5,784.5,785,247
,2011-08-16 12:00,16,785.25,785.25,778.75,783,291
,2011-08-16 12:30,16,783.5,786,781.5,781.5,343
,2011-08-16 13:00,16,781,782,778.25,780.75,375
,2011-08-16 18:00,17,781.25,782.5,781.25,782.5,7
,2011-08-16 18:30,17,782.75,782.75,782.75,782.75,1
,2011-08-16 19:00,17,782.75,782.75,782.75,782.75,1
,2011-08-16 19:30,17,782.25,782.25,782.25,782.25,1
,2011-08-16 20:00,17,783.5,784.75,783.5,784.75,19
,2011-08-16 20:30,17,784.25,784.25,783.25,783.25,6
,2011-08-16 21:00,17,785,785,785,785,2
,2011-08-16 22:00,17,786,786,786,786,1
,2011-08-17 00:00,17,785.25,785.25,785.25,785.25,1
,2011-08-17 00:30,17,786,786.75,786,786.75,8
,2011-08-17 01:00,17,786.5,787.25,786.5,787.25,10
,2011-08-17 01:30,17,788,788,788,788,1
,2011-08-17 02:00,17,787.25,787.25,786,786,31
,2011-08-17 04:00,17,785,785,785,785,4
,2011-08-17 04:30,17,785.25,785.25,784.5,784.75,6
,2011-08-17 05:00,17,784,784,784,784,2
,2011-08-17 05:30,17,782.5,782.5,779.5,780,13
,2011-08-17 06:00,17,780.75,780.75,780.75,780.75,1
,2011-08-17 06:30,17,783.25,784,783.25,784,6
,2011-08-17 07:00,17,785,785,785,785,1
,2011-08-17 09:30,17,787.75,795,787.75,789.5,865
,2011-08-17 10:00,17,788.25,790,786.5,786.75,483
,2011-08-17 10:30,17,787,789.5,786.5,787,104
,2011-08-17 11:00,17,787,788.75,784.25,788.5,106
,2011-08-17 11:30,17,789,791.5,788.5,791,208
,2011-08-17 12:00,17,790.5,791.5,788,789,64
,2011-08-17 12:30,17,790,790,785.75,787.5,334
,2011-08-17 13:00,17,787.75,790,785.5,787.5,220
,2011-08-17 18:00,18,787,789,787,789,5
,2011-08-17 19:00,18,785.5,785.5,782.25,782.25,4
,2011-08-17 19:30,18,783,783,783,783,3
,2011-08-17 20:00,18,783,783,783,783,16
,2011-08-17 20:30,18,783,783,783,783,1
,2011-08-17 21:30,18,781.5,781.5,781.5,781.5,1
,2011-08-17 22:30,18,782.25,782.25,782.25,782.25,2
,2011-08-17 23:00,18,782.25,782.25,782.25,782.25,11
,2011-08-17 23:30,18,782.25,782.5,782.25,782.5,31
,2011-08-18 00:30,18,783,783,782.25,782.25,61
,2011-08-18 01:00,18,783,783,782.5,783,4
,2011-08-18 01:30,18,782.5,782.5,782.5,782.5,2
,2011-08-18 02:00,18,782,782.75,782,782.5,34
,2011-08-18 02:30,18,782,782,781,781,5
,2011-08-18 03:00,18,780.75,780.75,779,779,31
,2011-08-18 03:30,18,779.75,780.25,779,779.5,35
,2011-08-18 04:00,18,779.25,779.75,770.5,773.5,104
,2011-08-18 04:30,18,773.5,773.5,772,772.25,10
,2011-08-18 05:00,18,772.75,772.75,772.75,772.75,7
,2011-08-18 05:30,18,772.75,772.75,772,772,4
,2011-08-18 07:00,18,771.25,771.5,770,770.75,36
,2011-08-18 09:30,18,766.75,770.75,760.5,768.25,315
,2011-08-18 10:00,18,768.25,768.75,766,766.25,336
,2011-08-18 10:30,18,765.5,772.75,765.25,772,234
,2011-08-18 11:00,18,771.75,771.75,768.75,770.5,100
,2011-08-18 11:30,18,772,774.75,771.75,774.75,52
,2011-08-18 12:00,18,774.75,778,772.5,772.5,57
,2011-08-18 12:30,18,772.5,773.25,769.5,772.25,60
,2011-08-18 13:00,18,772,772,768.75,770.25,396
,2011-08-18 18:00,19,767.5,770.25,767.5,770.25,13
,2011-08-18 18:30,19,770,770,770,770,2
,2011-08-18 19:00,19,768,768,767,767,7
,2011-08-18 19:30,19,767.25,767.25,767,767,3
,2011-08-18 20:30,19,765,765,765,765,1
,2011-08-18 22:00,19,765,766.75,765,766.75,6
,2011-08-18 23:30,19,767.5,767.5,767.5,767.5,3
,2011-08-19 00:30,19,767.5,767.5,767.5,767.5,2
,2011-08-19 01:00,19,766,767,765.75,765.75,12
,2011-08-19 02:00,19,766,766,764.75,765,8
,2011-08-19 02:30,19,764.75,765.25,764,764,5
,2011-08-19 04:30,19,768,768.75,768,768,12
,2011-08-19 05:00,19,767.25,767.25,766.75,766.75,3
,2011-08-19 06:30,19,769.5,769.75,769.5,769.75,4
,2011-08-19 07:00,19,773,773,773,773,1
,2011-08-19 09:30,19,778.25,780.5,776,778.25,545
,2011-08-19 10:00,19,778.25,780.25,776.25,778,363
,2011-08-19 10:30,19,777.5,790.25,777.25,790,210
,2011-08-19 11:00,19,790.25,791,786.5,789,136
,2011-08-19 11:30,19,789.5,789.5,787.25,788,295
,2011-08-19 12:00,19,788.5,789,785.75,787,54
,2011-08-19 12:30,19,787.5,788.75,785.75,788,68
,2011-08-19 13:00,19,788.5,790.5,783.75,790,431
,2011-08-21 18:00,22,791.25,791.25,791.25,791.25,2
,2011-08-21 18:30,22,790.5,790.5,790.5,790.5,3
,2011-08-21 19:00,22,790.25,790.25,790,790,4
,2011-08-21 19:30,22,793.25,793.25,793.25,793.25,1
,2011-08-21 20:00,22,794.5,796.25,794,796.25,31
,2011-08-21 20:30,22,796,798,796,798,19
,2011-08-21 21:00,22,798,798,797.75,797.75,2
,2011-08-21 21:30,22,797.25,797.25,797,797.25,4
,2011-08-21 22:00,22,797.5,797.5,797.5,797.5,1
,2011-08-22 00:00,22,797.5,797.5,797.5,797.5,9
,2011-08-22 00:30,22,797.5,797.5,797.5,797.5,24
,2011-08-22 02:00,22,797.5,798,796.75,796.75,22
,2011-08-22 03:00,22,796.25,797,796.25,797,4
,2011-08-22 03:30,22,797.5,798.75,797.5,798.75,16
,2011-08-22 04:30,22,796.75,796.75,796.75,796.75,13
,2011-08-22 05:00,22,796.75,796.75,796.75,796.75,9
,2011-08-22 05:30,22,798.5,799.25,798.5,799.25,4
,2011-08-22 06:00,22,799.5,799.5,799.5,799.5,2
,2011-08-22 06:30,22,799.25,800.5,799.25,800.5,33
,2011-08-22 07:00,22,800,800.75,800,800.75,21
,2011-08-22 09:30,22,801.75,805,797,797,277
,2011-08-22 10:00,22,799.5,801,798,798.25,75
,2011-08-22 10:30,22,798.5,798.5,792.5,794,86
,2011-08-22 11:00,22,793.5,796.25,793.5,796,40
,2011-08-22 11:30,22,796,796.75,794,795.75,64
,2011-08-22 12:00,22,795.5,795.5,793,793.25,36
,2011-08-22 12:30,22,793.75,796.75,793.25,796.5,43
,2011-08-22 13:00,22,796.5,798.75,794.75,795.75,362
,2011-08-22 18:00,23,796.25,797,796.25,796.25,5
,2011-08-22 19:30,23,799.75,800.25,799.75,800.25,33
,2011-08-22 20:00,23,800.75,801,800.75,801,3
,2011-08-22 21:30,23,801,801,800,800,3
,2011-08-23 00:30,23,801,801,801,801,3
,2011-08-23 01:00,23,800,800,800,800,14
,2011-08-23 01:30,23,800.75,800.75,800.75,800.75,7
,2011-08-23 02:00,23,800.75,801.5,800.75,801.25,28
,2011-08-23 02:30,23,802.25,803,802.25,803,11
,2011-08-23 03:30,23,802.75,803.75,802.75,803.75,27
,2011-08-23 04:00,23,801.75,801.75,801.75,801.75,1
,2011-08-23 04:30,23,802.75,802.75,802.75,802.75,21
,2011-08-23 05:30,23,801.75,801.75,801.75,801.75,2
,2011-08-23 06:00,23,801.25,806.25,801.25,806,149
,2011-08-23 06:30,23,805.75,806.75,804.75,806.25,20
,2011-08-23 07:00,23,805.5,805.5,804.25,804.5,23
,2011-08-23 09:30,23,802.75,809,798.25,805.25,847
,2011-08-23 10:00,23,804.75,810.25,804.75,808.5,158
,2011-08-23 10:30,23,808.5,810,806.5,809.75,405
,2011-08-23 11:00,23,809.5,810.5,808,808.25,56
,2011-08-23 11:30,23,808,809.25,807,807.75,91
,2011-08-23 12:00,23,807.5,809.25,806.75,806.75,92
,2011-08-23 12:30,23,807.5,809.5,807.5,809.5,325
,2011-08-23 13:00,23,809.25,815.25,808.75,814,409
,2011-08-23 18:00,24,812.5,812.5,811.25,811.25,3
,2011-08-23 19:00,24,810.5,810.5,810.5,810.5,1
,2011-08-23 19:30,24,810.75,810.75,810.5,810.5,5
,2011-08-23 20:00,24,811.75,813.25,811.75,813.25,7
,2011-08-23 20:30,24,813.25,813.75,813.25,813.75,12
,2011-08-23 21:00,24,813.75,813.75,810.5,810.5,21
,2011-08-23 22:30,24,810,810,810,810,4
,2011-08-24 00:00,24,810.75,810.75,810.75,810.75,1
,2011-08-24 00:30,24,811.5,812,811.5,812,6
,2011-08-24 01:00,24,812,812.5,812,812.5,25
,2011-08-24 01:30,24,812.5,812.5,812.5,812.5,5
,2011-08-24 02:00,24,812.5,812.5,810,810,56
,2011-08-24 02:30,24,810,810,810,810,61
,2011-08-24 03:00,24,810,810.5,809.25,810,29
,2011-08-24 03:30,24,809.75,809.75,809.25,809.25,4
,2011-08-24 04:00,24,810.5,810.5,808.5,808.5,24
,2011-08-24 04:30,24,809.5,809.5,807.25,807.25,38
,2011-08-24 05:00,24,807,807,806,806.5,7
,2011-08-24 05:30,24,806,806,805,805,7
,2011-08-24 06:00,24,808.25,808.25,808.25,808.25,1
,2011-08-24 07:00,24,806.5,806.75,806.5,806.75,2
,2011-08-24 09:30,24,809.5,817.75,806.5,812.25,636
,2011-08-24 10:00,24,812.25,817,811.75,816,343
,2011-08-24 10:30,24,815.75,816.25,805.25,805.25,254
,2011-08-24 11:00,24,805.5,809.5,800.5,807.25,141
,2011-08-24 11:30,24,807.25,809.5,805.75,809,71
,2011-08-24 12:00,24,806.25,807.5,804.25,805.75,109
,2011-08-24 12:30,24,807.75,809.5,803.5,807,55
,2011-08-24 13:00,24,807,807.25,802.25,805,274
,2011-08-24 18:00,25,803.25,803.5,801,801,13
,2011-08-24 18:30,25,801.5,802.25,801.5,802.25,4
,2011-08-24 19:00,25,802.5,802.5,802.5,802.5,1
,2011-08-24 20:00,25,802.25,802.25,799.5,799.5,4
,2011-08-24 20:30,25,799.5,799.75,799.5,799.75,2
,2011-08-24 21:00,25,798.75,798.75,795,797.25,50
,2011-08-24 22:00,25,794.75,794.75,793.75,793.75,4
,2011-08-24 22:30,25,791.25,791.25,791.25,791.25,3
,2011-08-24 23:00,25,794.5,794.5,794.5,794.5,4
,2011-08-24 23:30,25,794.5,794.5,794.5,794.5,13
,2011-08-25 00:30,25,794.75,795.25,794.75,795.25,2
,2011-08-25 01:00,25,795.25,795.25,795.25,795.25,2
,2011-08-25 01:30,25,795,795,795,795,30
,2011-08-25 02:00,25,798,798.5,798,798.5,11
,2011-08-25 02:30,25,797.5,797.5,797.25,797.25,10
,2011-08-25 03:00,25,798,798,798,798,1
,2011-08-25 03:30,25,800,800,800,800,2
,2011-08-25 04:00,25,800.75,800.75,800.75,800.75,1
,2011-08-25 04:30,25,799.5,800.5,799.5,800.5,3
,2011-08-25 05:00,25,799,799.75,799,799,40
,2011-08-25 05:30,25,799.5,800.25,799.5,800.25,10
,2011-08-25 06:00,25,800,800,799.75,799.75,3
,2011-08-25 06:30,25,801,801,801,801,2
,2011-08-25 07:00,25,801.5,801.75,801.5,801.75,2
,2011-08-25 09:30,25,798.25,811.75,798.25,811.75,516
,2011-08-25 10:00,25,812,813.5,811,811.5,262
,2011-08-25 10:30,25,811.75,813,810.5,812.25,183
,2011-08-25 11:00,25,813.75,821.75,813.75,818.25,699
,2011-08-25 11:30,25,818.5,818.5,814.25,814.25,107
,2011-08-25 12:00,25,814,816.5,811,816.25,109
,2011-08-25 12:30,25,816.25,816.5,815,816,193
,2011-08-25 13:00,25,816,818,813.25,816.5,864
,2011-08-25 18:00,26,815.25,815.5,811.25,811.25,12
,2011-08-25 18:30,26,811.5,814,811.5,813.75,8
,2011-08-25 19:30,26,813.25,813.75,813,813.5,22
,2011-08-25 20:30,26,812.25,813.25,812.25,813.25,2
,2011-08-25 21:00,26,813.5,813.5,813.5,813.5,1
,2011-08-25 23:30,26,815,815,815,815,2
,2011-08-26 00:00,26,815,815,815,815,11
,2011-08-26 00:30,26,814.75,814.75,814.75,814.75,5
,2011-08-26 01:00,26,816,816.5,816,816.25,9
,2011-08-26 01:30,26,816.5,816.5,816.5,816.5,2
,2011-08-26 02:00,26,817,817,817,817,1
,2011-08-26 02:30,26,817.5,817.75,817,817.25,44
,2011-08-26 03:00,26,816.5,816.5,816,816,18
,2011-08-26 03:30,26,816,816,815.25,815.75,36
,2011-08-26 04:00,26,814,814,813.25,813.25,10
,2011-08-26 04:30,26,813,813,811,811.5,14
,2011-08-26 06:00,26,811.5,812,811.5,812,2
,2011-08-26 07:00,26,812.5,812.5,810.5,810.5,6
,2011-08-26 09:30,26,809,818,808,817.75,1045
,2011-08-26 10:00,26,817.5,823.25,817.5,820.5,540
,2011-08-26 10:30,26,821.5,826,821.5,826,347
,2011-08-26 11:00,26,825.5,828,824,827.75,235
,2011-08-26 11:30,26,827,828.25,823.25,827.5,227
,2011-08-26 12:00,26,826.5,832,826.5,828.25,414
,2011-08-26 12:30,26,828.75,830.25,828,828.25,180
,2011-08-26 13:00,26,828.5,829.5,824.25,825.75,509
,2011-08-28 18:00,29,825.75,830,825.75,829.75,19
,2011-08-28 18:30,29,830.5,832.25,830.5,832.25,5
,2011-08-28 19:00,29,832.25,832.25,829.25,829.25,5
,2011-08-28 19:30,29,831.25,831.75,831.25,831.75,4
,2011-08-28 20:00,29,830.5,830.5,830.5,830.5,1
,2011-08-28 20:30,29,828,828,828,828,16
,2011-08-28 21:00,29,828,828,828,828,15
,2011-08-28 21:30,29,828,828,828,828,12
,2011-08-28 22:00,29,827.75,828,827.75,828,3
,2011-08-28 22:30,29,828,828,828,828,31
,2011-08-28 23:00,29,828,828,828,828,16
,2011-08-29 00:30,29,827.75,827.75,827,827.5,30
,2011-08-29 01:00,29,827.5,827.5,827.5,827.5,11
,2011-08-29 01:30,29,827.5,827.5,827.5,827.5,7
,2011-08-29 02:00,29,827.5,827.5,827,827,14
,2011-08-29 02:30,29,827,827,827,827,9
,2011-08-29 03:00,29,827,827.5,827,827.25,99
,2011-08-29 03:30,29,827.5,830.5,827.5,829.25,72
,2011-08-29 04:00,29,830.5,831.5,830.5,831.5,11
,2011-08-29 04:30,29,831.5,833,831.5,833,25
,2011-08-29 05:30,29,832.75,832.75,830.75,830.75,30
,2011-08-29 06:00,29,832,832,832,832,12
,2011-08-29 06:30,29,833,833,830,830,163
,2011-08-29 07:00,29,830,830,830,830,19
,2011-08-29 09:30,29,830,833.5,823.75,828,571
,2011-08-29 10:00,29,828.25,831.75,826,831.75,221
,2011-08-29 10:30,29,831,832.25,828.5,829,117
,2011-08-29 11:00,29,829.25,830.5,829,829.5,105
,2011-08-29 11:30,29,829.5,831.5,829.5,829.75,29
,2011-08-29 12:00,29,830,831.5,830,831.5,77
,2011-08-29 12:30,29,831.75,832,829,831.5,72
,2011-08-29 13:00,29,831.25,832.5,826,827.5,183
,2011-08-29 18:00,30,827.25,827.25,826.5,826.5,9
,2011-08-29 18:30,30,825.75,825.75,823,823.25,15
,2011-08-29 19:00,30,822,822,819.5,819.5,40
,2011-08-29 19:30,30,818.5,818.75,818.5,818.75,2
,2011-08-29 20:00,30,819,819,817.75,817.75,18
,2011-08-29 21:00,30,819.75,820.25,819.75,820,4
,2011-08-29 21:30,30,818.25,818.25,818.25,818.25,1
,2011-08-29 22:00,30,817,817,817,817,36
,2011-08-29 22:30,30,817,817,814.75,815,110
,2011-08-29 23:00,30,817.5,818.25,817.5,818.25,2
,2011-08-29 23:30,30,818.25,818.25,818.25,818.25,1
,2011-08-30 00:00,30,819.75,819.75,819.25,819.5,17
,2011-08-30 00:30,30,821.75,821.75,819,819,42
,2011-08-30 01:30,30,819.5,821.25,819.5,821.25,16
,2011-08-30 02:00,30,821,821.75,821,821,15
,2011-08-30 03:30,30,823,824,823,824,3
,2011-08-30 04:00,30,824,824,820,820,15
,2011-08-30 04:30,30,820.25,820.25,820.25,820.25,2
,2011-08-30 05:00,30,820.5,820.5,819.75,819.75,4
,2011-08-30 07:00,30,817.5,817.5,817.5,817.5,2
,2011-08-30 09:30,30,815.75,824,814.5,822,508
,2011-08-30 10:00,30,822.25,824,818.5,818.5,236
,2011-08-30 10:30,30,818.5,818.5,814.75,817.25,159
,2011-08-30 11:00,30,818.5,818.5,815.5,817.25,53
,2011-08-30 11:30,30,817.25,818.5,817,818.25,64
,2011-08-30 12:00,30,818.5,821.5,818.5,821.25,53
,2011-08-30 12:30,30,822.75,830,822.25,828,385
,2011-08-30 13:00,30,827.25,829,822.75,823.25,391
,2011-08-30 18:00,31,825.25,826.25,823.5,823.5,27
,2011-08-30 18:30,31,823,823,822.5,822.5,20
,2011-08-30 19:00,31,822.75,823.25,822.75,823.25,11
,2011-08-30 19:30,31,824.75,824.75,823,823,37
,2011-08-30 20:30,31,823.5,824,823.5,824,6
,2011-08-30 21:00,31,823.5,823.5,823.5,823.5,2
,2011-08-30 21:30,31,823.5,823.5,823.5,823.5,1
,2011-08-30 22:00,31,825,825,824.25,824.25,2
,2011-08-30 22:30,31,824,825,824,825,4
,2011-08-30 23:00,31,825,825,825,825,7
,2011-08-30 23:30,31,825,825,825,825,9
,2011-08-31 00:00,31,825,825,825,825,9
,2011-08-31 01:00,31,824.25,824.25,824.25,824.25,2
,2011-08-31 01:30,31,824.5,824.5,824.5,824.5,1
,2011-08-31 02:30,31,823.5,823.5,823.5,823.5,1
,2011-08-31 03:30,31,820.75,820.75,820.75,820.75,1
,2011-08-31 04:00,31,820.5,820.5,820.5,820.5,1
,2011-08-31 05:30,31,820.5,820.5,820.5,820.5,1
,2011-08-31 06:30,31,820.5,821.5,820.5,821.5,3
,2011-08-31 07:00,31,821.25,822.5,821.25,822.5,6
,2011-08-31 09:30,31,821,823.75,810.5,817.75,1095
,2011-08-31 10:00,31,817.5,822,817,820.25,636
,2011-08-31 10:30,31,821.25,825.25,821,825,345
,2011-08-31 11:00,31,825,829.5,823.25,827.25,560
,2011-08-31 11:30,31,827.5,827.75,822.5,823.75,90
,2011-08-31 12:00,31,823.75,824,820.5,821.25,213
,2011-08-31 12:30,31,820.75,825.75,819.5,821.75,173
,2011-08-31 13:00,31,821.75,830,820,825.75,424
,2011-08-31 18:30,1,823.5,823.5,823,823,11
,2011-08-31 19:00,1,823,823.5,823,823.5,11
,2011-08-31 20:00,1,822.25,822.25,822,822,3
,2011-08-31 23:00,1,820.75,820.75,820.75,820.75,1
,2011-09-01 00:00,1,821.25,821.25,821.25,821.25,3
,2011-09-01 01:00,1,820.75,820.75,820.75,820.75,1
,2011-09-01 02:30,1,818.25,818.25,817.25,817.5,9
,2011-09-01 03:00,1,818.5,818.5,817.25,817.5,5
,2011-09-01 03:30,1,817.75,817.75,817.75,817.75,2
,2011-09-01 04:00,1,816,816,816,816,10
,2011-09-01 04:30,1,818.25,818.75,818,818.5,10
,2011-09-01 05:00,1,818.25,818.75,817,817.5,36
,2011-09-01 05:30,1,817,817,817,817,13
,2011-09-01 06:00,1,817,817,815.5,815.5,25
,2011-09-01 06:30,1,815.5,815.75,814.25,814.25,26
,2011-09-01 07:00,1,814.25,815.25,814.25,815.25,6
,2011-09-01 09:30,1,819,819,806,813.5,1024
,2011-09-01 10:00,1,812.75,815.25,812.25,813.25,134
,2011-09-01 10:30,1,813.75,818.75,813,818,348
,2011-09-01 11:00,1,818,820.5,816,819.5,264
,2011-09-01 11:30,1,819.75,820.75,812,812.75,187
,2011-09-01 12:00,1,812.75,814,804.75,806.25,222
,2011-09-01 12:30,1,805,807.5,804,805.75,169
,2011-09-01 13:00,1,805.5,805.5,794.75,795.5,438
,2011-09-01 18:00,2,799,801.75,798.75,800.5,19
,2011-09-01 19:00,2,801.5,802.5,801.5,801.75,4
,2011-09-01 20:30,2,802.5,803,802.5,803,2
,2011-09-01 23:00,2,802,802,802,802,3
,2011-09-01 23:30,2,802,802,802,802,2
,2011-09-02 01:00,2,802,802,802,802,6
,2011-09-02 01:30,2,802,802,802,802,5
,2011-09-02 02:00,2,801.5,801.5,801.25,801.5,23
,2011-09-02 02:30,2,801.75,802.25,801.75,802.25,21
,2011-09-02 03:00,2,802.5,802.5,802,802,4
,2011-09-02 03:30,2,804.25,806,804.25,806,6
,2011-09-02 04:00,2,804.5,804.75,804.5,804.5,22
,2011-09-02 05:00,2,803.75,803.75,803.75,803.75,1
,2011-09-02 06:00,2,804.75,804.75,804.75,804.75,2
,2011-09-02 06:30,2,805,805,805,805,1
,2011-09-02 07:00,2,803.75,803.75,803.75,803.75,1
,2011-09-02 09:30,2,801.5,804.25,793,801.5,718
,2011-09-02 10:00,2,801,810.5,801,808.75,306
,2011-09-02 10:30,2,807.75,808.75,804.75,807,262
,2011-09-02 11:00,2,807.25,812.25,807.25,810,159
,2011-09-02 11:30,2,810.5,811.5,808.75,810.25,157
,2011-09-02 12:00,2,810,810.25,803.75,804.25,129
,2011-09-02 12:30,2,804.25,810.75,803.75,809.25,583
,2011-09-02 13:00,2,808,812.75,806.5,810.75,540
,2011-09-05 18:00,6,800.5,802,798.5,799.5,89
,2011-09-05 18:30,6,799.5,799.5,799.25,799.5,5
,2011-09-05 19:00,6,801.5,801.5,801.5,801.5,2
,2011-09-05 19:30,6,801,801.25,800.5,800.5,6
,2011-09-05 20:00,6,802.25,802.25,800.75,800.75,12
,2011-09-05 20:30,6,803,803,803,803,1
,2011-09-05 21:00,6,803,803,802.5,802.5,2
,2011-09-05 21:30,6,800.25,800.25,800.25,800.25,2
,2011-09-05 22:00,6,801.5,801.5,801.5,801.5,4
,2011-09-06 00:30,6,798.5,798.5,798.5,798.5,3
,2011-09-06 02:00,6,802,802.5,802,802,17
,2011-09-06 03:00,6,801.25,803.25,801.25,803.25,3
,2011-09-06 03:30,6,800.25,800.25,800.25,800.25,1
,2011-09-06 04:00,6,802.25,802.25,801.25,801.25,2
,2011-09-06 04:30,6,800.5,800.5,800.5,800.5,1
,2011-09-06 06:00,6,798.5,798.5,798.5,798.5,2
,2011-09-06 06:30,6,799.75,800,799.75,800,2
,2011-09-06 07:00,6,800.5,801.5,800.5,801.5,3
,2011-09-06 09:30,6,800.5,800.5,789.75,792.5,461
,2011-09-06 10:00,6,792.25,792.25,785.75,786,205
,2011-09-06 10:30,6,786,790.25,784.75,789.75,176
,2011-09-06 11:00,6,788.5,790.25,787.75,789.25,96
,2011-09-06 11:30,6,788.75,789.5,788.5,789,14
,2011-09-06 12:00,6,789,790.5,788.75,789.25,39
,2011-09-06 12:30,6,790,800.25,790,798.25,103
,2011-09-06 13:00,6,798,799.5,794,794.5,218
,2011-09-06 18:00,7,795,799.5,795,799,13
,2011-09-06 18:30,7,800,800,799,799,4
,2011-09-06 19:30,7,801.5,801.5,801.5,801.5,3
,2011-09-06 20:00,7,801.25,801.25,800.5,800.5,4
,2011-09-06 20:30,7,800.5,800.5,800.5,800.5,1
,2011-09-06 21:30,7,799.25,800.25,799.25,800,12
,2011-09-06 23:00,7,800.5,800.5,800.5,800.5,1
,2011-09-07 00:30,7,800,800,800,800,1
,2011-09-07 01:30,7,800.75,802.5,800.75,802.5,7
,2011-09-07 02:00,7,802.75,803.5,802.75,803.5,2
,2011-09-07 02:30,7,803.25,805,803.25,805,3
,2011-09-07 03:00,7,803.25,804.75,803.25,804,11
,2011-09-07 03:30,7,802.25,802.25,801.5,801.5,23
,2011-09-07 04:00,7,801.25,801.5,800.75,800.75,30
,2011-09-07 04:30,7,800.5,800.5,799.75,800,6
,2011-09-07 05:00,7,799.5,800.5,799.5,800.25,92
,2011-09-07 05:30,7,802,802,801,801,10
,2011-09-07 06:00,7,803.25,803.25,802,802,39
,2011-09-07 06:30,7,802,803.25,802,803,59
,2011-09-07 07:00,7,801.5,801.75,801.25,801.75,22
,2011-09-07 09:30,7,805.5,808,793.75,795,311
,2011-09-07 10:00,7,795,795.25,788,792,225
,2011-09-07 10:30,7,791.5,792,790,791.5,50
,2011-09-07 11:00,7,790.5,793.25,788.25,793.25,320
,2011-09-07 11:30,7,792.5,792.5,791.25,791.25,73
,2011-09-07 12:00,7,792,792,783,786.75,204
,2011-09-07 12:30,7,787.25,790.5,786,786.5,128
,2011-09-07 13:00,7,786,790.5,785.5,788.75,575
,2011-09-07 18:00,8,789.75,791.75,788.5,791.25,27
,2011-09-07 20:00,8,788.75,788.75,787,787,3
,2011-09-07 21:00,8,786.25,786.25,785,785.25,8
,2011-09-07 22:30,8,787.25,787.25,787.25,787.25,1
,2011-09-08 02:00,8,789.5,789.5,789.5,789.5,12
,2011-09-08 02:30,8,789.5,789.5,789.5,789.5,1
,2011-09-08 03:00,8,790.5,790.5,790.5,790.5,1
,2011-09-08 03:30,8,788.5,788.5,788.5,788.5,1
,2011-09-08 04:00,8,789,789.75,789,789.75,50
,2011-09-08 04:30,8,789,789.5,789,789.5,37
,2011-09-08 05:00,8,789,789.25,789,789.25,13
,2011-09-08 05:30,8,787.75,787.75,787.75,787.75,3
,2011-09-08 06:00,8,787.5,787.5,787.5,787.5,1
,2011-09-08 06:30,8,787,787,787,787,2
,2011-09-08 07:00,8,784.5,785.5,784.5,785.5,3
,2011-09-08 09:30,8,783,786.75,780,782,514
,2011-09-08 10:00,8,781,781,775,778.25,434
,2011-09-08 10:30,8,777.5,777.75,774,777.5,237
,2011-09-08 11:00,8,777,777,768.5,772.5,1237
,2011-09-08 11:30,8,772.25,774,771.25,774,103
,2011-09-08 12:00,8,773.25,773.5,771.5,772.5,123
,2011-09-08 12:30,8,773,777,771.75,776.25,346
,2011-09-08 13:00,8,776,779,772.5,773,311
,2011-09-08 18:00,9,774.25,775.75,773,775.75,28
,2011-09-08 19:30,9,775.75,775.75,775.75,775.75,1
,2011-09-08 20:00,9,777,777.25,777,777.25,2
,2011-09-08 20:30,9,778,778,778,778,8
,2011-09-08 23:00,9,777,777,777,777,3
,2011-09-09 00:00,9,776.75,777,776.75,777,5
,2011-09-09 00:30,9,777,777,777,777,17
,2011-09-09 01:00,9,776.5,776.5,776.5,776.5,1
,2011-09-09 02:00,9,776.75,777.5,776.75,777.5,9
,2011-09-09 02:30,9,777.5,777.5,777,777.25,6
,2011-09-09 03:00,9,777.25,777.75,777.25,777.75,5
,2011-09-09 03:30,9,776.25,776.5,776,776.5,26
,2011-09-09 04:00,9,776,776.75,776,776.75,5
,2011-09-09 04:30,9,777.25,777.25,777.25,777.25,30
,2011-09-09 05:00,9,777.25,777.25,777.25,777.25,5
,2011-09-09 05:30,9,776.75,776.75,773,773,24
,2011-09-09 06:30,9,774.25,774.25,774.25,774.25,1
,2011-09-09 07:00,9,772.5,773.5,772.5,773.5,2
,2011-09-09 09:30,9,772.25,773.75,769.25,769.5,266
,2011-09-09 10:00,9,769.5,770,766.5,767,430
,2011-09-09 10:30,9,768,768,763.25,764.5,316
,2011-09-09 11:00,9,763.75,764.5,761.5,764.25,293
,2011-09-09 11:30,9,764.25,766.25,762.75,765.5,237
,2011-09-09 12:00,9,765.5,768,764.75,767.5,258
,2011-09-09 12:30,9,767.5,770.75,766.5,766.75,434
,2011-09-09 13:00,9,767.25,768.75,763,763.25,437
,2011-09-11 18:00,12,763.5,763.5,761.25,761.25,14
,2011-09-11 18:30,12,760.75,760.75,760.75,760.75,2
,2011-09-11 20:00,12,761.25,761.25,759.75,759.75,9
,2011-09-11 22:00,12,763.5,763.5,763.5,763.5,1
,2011-09-11 22:30,12,763.5,764,763.5,764,6
,2011-09-11 23:00,12,765,765,765,765,2
,2011-09-11 23:30,12,765,765,765,765,3
,2011-09-12 00:30,12,765,765,763.5,763.5,6
,2011-09-12 01:00,12,765.5,766.5,765.5,766.5,5
,2011-09-12 01:30,12,767,767.5,767,767.5,6
,2011-09-12 02:00,12,766,766,766,766,7
,2011-09-12 02:30,12,764.5,764.5,764.5,764.5,1
,2011-09-12 03:00,12,763.75,764,763.75,764,10
,2011-09-12 03:30,12,765.5,765.5,763.75,763.75,3
,2011-09-12 05:00,12,763.5,763.5,763.5,763.5,29
,2011-09-12 05:30,12,763.5,764,759,759,79
,2011-09-12 06:00,12,758.25,761.25,757.5,761.25,9
,2011-09-12 06:30,12,761,761,760.5,760.5,5
,2011-09-12 07:00,12,761.75,761.75,760.75,760.75,4
,2011-09-12 09:30,12,748,756.5,745.5,753,1697
,2011-09-12 10:00,12,752.5,755.25,747.75,755.25,1494
,2011-09-12 10:30,12,755.25,757,750.25,750.25,856
,2011-09-12 11:00,12,750.5,758.5,750,756.75,745
,2011-09-12 11:30,12,755.5,763,755.5,760.25,1158
,2011-09-12 12:00,12,760.25,762.75,760,761.25,1050
,2011-09-12 12:30,12,761.25,763.75,760.5,763.25,895
,2011-09-12 13:00,12,762.5,763.25,759,762,719
,2011-09-12 18:00,13,763,766,763,765.75,25
,2011-09-12 18:30,13,765.5,765.5,764.75,764.75,3
,2011-09-12 20:00,13,765.75,765.75,765.75,765.75,1
,2011-09-12 20:30,13,765.75,765.75,765.75,765.75,1
,2011-09-12 23:30,13,764,764,764,764,1
,2011-09-13 00:30,13,764,764,764,764,12
,2011-09-13 02:00,13,763.75,763.75,762.25,762.25,8
,2011-09-13 02:30,13,760.75,761,758.25,758.5,9
,2011-09-13 03:00,13,758,758,753.75,753.75,27
,2011-09-13 03:30,13,755.75,755.75,755,755,12
,2011-09-13 04:00,13,755,755,755,755,7
,2011-09-13 04:30,13,754.5,754.75,754.5,754.75,5
,2011-09-13 05:00,13,756,756,756,756,8
,2011-09-13 05:30,13,756,757,756,756,89
,2011-09-13 06:00,13,756.5,757.75,756.5,757.75,5
,2011-09-13 06:30,13,755.75,755.75,755.5,755.5,4
,2011-09-13 07:00,13,755.75,756.5,755,755,15
,2011-09-13 09:30,13,756,758.5,742.25,743,1165
,2011-09-13 10:00,13,743,746.25,742.25,744.5,525
,2011-09-13 10:30,13,744,745,739.25,740.5,319
,2011-09-13 11:00,13,739.75,740,731.5,732.25,421
,2011-09-13 11:30,13,732.5,741.75,732.5,739,624
,2011-09-13 12:00,13,739.25,742,738.75,742,748
,2011-09-13 12:30,13,741,741,737.25,739.25,449
,2011-09-13 13:00,13,739.25,740,736,737.25,743
,2011-09-13 18:00,14,738,738,737.75,737.75,13
,2011-09-13 19:00,14,738,738,738,738,1
,2011-09-13 19:30,14,737.5,738.25,737.5,738.25,7
,2011-09-13 20:00,14,739.5,739.5,739.5,739.5,5
,2011-09-13 20:30,14,739.5,739.5,739.5,739.5,2
,2011-09-13 21:00,14,740,740,739.75,739.75,5
,2011-09-13 21:30,14,739,739,738,738.5,22
,2011-09-13 22:00,14,738,738,735.25,736,40
,2011-09-13 22:30,14,735.5,735.5,735,735,11
,2011-09-14 00:30,14,734,734.25,733.75,734.25,8
,2011-09-14 01:00,14,734.5,734.5,733,733,26
,2011-09-14 01:30,14,734.5,734.5,734,734.5,17
,2011-09-14 02:00,14,734.5,735.5,734.25,735.5,79
,2011-09-14 02:30,14,735.75,737.25,735.75,736.75,11
,2011-09-14 03:00,14,736.25,736.25,735.25,735.25,6
,2011-09-14 03:30,14,735.25,736,735,735,22
,2011-09-14 04:00,14,736.25,736.75,736.25,736.75,6
,2011-09-14 04:30,14,736,739,736,739,26
,2011-09-14 05:00,14,739.5,740.25,738,738.25,37
,2011-09-14 05:30,14,740.25,742,740.25,742,4
,2011-09-14 07:00,14,739.75,739.75,739.75,739.75,1
,2011-09-14 09:30,14,737,744,736,743,690
,2011-09-14 10:00,14,742.25,745.5,741.75,742,387
,2011-09-14 10:30,14,742,743.75,740,740,232
,2011-09-14 11:00,14,740,740.75,735.5,738,153
,2011-09-14 11:30,14,738,738.5,735.5,736.25,143
,2011-09-14 12:00,14,736.5,739,736.5,738.5,55
,2011-09-14 12:30,14,738.5,743.5,738.25,741.25,291
,2011-09-14 13:00,14,741.25,743.25,736,736.75,639
,2011-09-14 18:00,15,738.25,739,736.5,736.5,101
,2011-09-14 18:30,15,737,737,737,737,2
,2011-09-14 19:00,15,736.25,736.25,736.25,736.25,1
,2011-09-14 19:30,15,736.5,736.5,736.5,736.5,4
,2011-09-14 20:00,15,735.75,736,735,735.25,16
,2011-09-14 20:30,15,735,735,734.75,734.75,5
,2011-09-14 21:30,15,735,735,734.5,734.5,3
,2011-09-14 22:00,15,736.25,736.25,736.25,736.25,1
,2011-09-14 23:00,15,735.25,735.25,735.25,735.25,1
,2011-09-15 00:00,15,734.75,734.75,734.75,734.75,1
,2011-09-15 00:30,15,735.25,735.75,735.25,735.75,2
,2011-09-15 01:00,15,734.75,734.75,734.25,734.25,8
,2011-09-15 02:00,15,734.5,734.5,734,734,11
,2011-09-15 02:30,15,733.75,734.5,733.75,734.5,10
,2011-09-15 03:00,15,734.25,734.5,732.25,732.25,50
,2011-09-15 03:30,15,733.75,734.25,732.25,732.25,8
,2011-09-15 04:00,15,732.75,733,732.75,733,34
,2011-09-15 04:30,15,732.25,732.75,731.25,732.5,11
,2011-09-15 05:00,15,731.5,731.5,730,730,17
,2011-09-15 05:30,15,730.75,731.5,730.75,731.5,13
,2011-09-15 06:00,15,730.25,730.25,729.75,729.75,19
,2011-09-15 06:30,15,731.25,731.25,731.25,731.25,9
,2011-09-15 07:00,15,732.5,732.75,732.5,732.5,8
,2011-09-15 09:30,15,732.75,733.75,725,725,854
,2011-09-15 10:00,15,726,729.5,723.5,723.75,693
,2011-09-15 10:30,15,723.5,728.25,722.5,725.5,125
,2011-09-15 11:00,15,724.5,726.25,720.75,726,158
,2011-09-15 11:30,15,725.5,727.5,724,726,99
,2011-09-15 12:00,15,725.75,725.75,721.5,722,142
,2011-09-15 12:30,15,721.75,726,721.75,725.5,98
,2011-09-15 13:00,15,725.75,733,725.5,731.25,398
,2011-09-15 18:00,16,732,736.75,731.25,734,55
,2011-09-15 18:30,16,734,734,733.75,733.75,6
,2011-09-15 19:30,16,735.5,735.5,735,735,2
,2011-09-15 20:00,16,735.25,736,735.25,735.75,4
,2011-09-15 20:30,16,735.75,735.75,735.25,735.25,10
,2011-09-15 22:00,16,734.75,734.75,734.75,734.75,1
,2011-09-15 23:30,16,736.25,736.25,736.25,736.25,3
,2011-09-16 00:00,16,735,735,735,735,8
,2011-09-16 01:00,16,733,733.75,733,733.75,11
,2011-09-16 01:30,16,734,734,734,734,1
,2011-09-16 02:00,16,734,737,734,736.5,42
,2011-09-16 02:30,16,735.25,737,735.25,736.75,8
,2011-09-16 03:00,16,735,735,734,734,17
,2011-09-16 04:00,16,734,738.5,734,738.5,14
,2011-09-16 04:30,16,738.75,739,738.75,739,33
,2011-09-16 05:00,16,739,739,736.75,736.75,3
,2011-09-16 05:30,16,736.75,737.75,736.25,736.25,20
,2011-09-16 06:00,16,737.75,737.75,737.75,737.75,6
,2011-09-16 06:30,16,737.5,737.5,737.5,737.5,1
,2011-09-16 07:00,16,738,738.5,737,737,6
,2011-09-16 09:30,16,739.25,741,729.5,737.75,523
,2011-09-16 10:00,16,737.5,738,725.75,730,628
,2011-09-16 10:30,16,730.25,731.75,728,731.75,144
,2011-09-16 11:00,16,731,732.25,730.25,730.75,534
,2011-09-16 11:30,16,731.75,731.75,730,731.25,794
,2011-09-16 12:00,16,731.75,733.5,731,732.5,259
,2011-09-16 12:30,16,733,734.5,729.5,729.5,459
,2011-09-16 13:00,16,729.75,730.5,725.25,726.25,373
,2011-09-18 18:00,19,727,728.5,725.25,725.25,73
,2011-09-18 19:00,19,726.5,726.5,726.5,726.5,1
,2011-09-18 19:30,19,726,726,725,725.25,4
,2011-09-18 20:00,19,725.25,725.25,724.75,724.75,15
,2011-09-18 20:30,19,724.75,724.75,724.25,724.25,6
,2011-09-18 21:00,19,724,724,724,724,1
,2011-09-18 21:30,19,723.75,723.75,723.5,723.5,5
,2011-09-18 23:00,19,723.25,723.5,723.25,723.5,5
,2011-09-19 00:30,19,723,723,723,723,6
,2011-09-19 01:00,19,723,723.25,722.5,723.25,8
,2011-09-19 01:30,19,723.25,723.25,722.25,722.5,3
,2011-09-19 02:00,19,722.5,722.5,721.25,722,36
,2011-09-19 02:30,19,721,721,720,720,41
,2011-09-19 03:00,19,721,721.25,720.75,721,20
,2011-09-19 03:30,19,720.25,721,720,721,38
,2011-09-19 04:00,19,721,721,719.5,719.5,10
,2011-09-19 04:30,19,719.25,719.75,719.25,719.75,11
,2011-09-19 05:00,19,719.75,719.75,719.75,719.75,1
,2011-09-19 05:30,19,719.25,719.25,718.75,719,54
,2011-09-19 06:00,19,719,719,717,718,21
,2011-09-19 06:30,19,718.25,719,718.25,718.5,60
,2011-09-19 07:00,19,718,718.75,718,718.25,13
,2011-09-19 09:30,19,720.5,720.5,705,705.5,1202
,2011-09-19 10:00,19,705.25,710.75,705.25,709.25,295
,2011-09-19 10:30,19,709.5,714.5,708.25,713.75,259
,2011-09-19 11:00,19,713.5,713.5,709.5,711,105
,2011-09-19 11:30,19,711.5,714.75,711.5,712.5,85
,2011-09-19 12:00,19,712,712.25,707,707,82
,2011-09-19 12:30,19,708,712.25,706.5,712.25,135
,2011-09-19 13:00,19,712.25,714.75,709.25,710,452
,2011-09-19 18:00,20,712.5,713,712,713,41
,2011-09-19 18:30,20,714.25,714.25,714.25,714.25,2
,2011-09-19 19:30,20,715,715.5,715,715.5,2
,2011-09-19 20:00,20,716.75,718.5,716.75,718.25,4
,2011-09-19 20:30,20,718.5,718.5,718.25,718.25,5
,2011-09-19 21:00,20,718.25,718.25,716.5,716.5,4
,2011-09-19 21:30,20,716.25,716.75,716.25,716.75,3
,2011-09-19 22:00,20,717.5,719,717.5,719,11
,2011-09-19 22:30,20,718.5,718.5,718.5,718.5,2
,2011-09-19 23:00,20,719,719.75,719,719.75,6
,2011-09-19 23:30,20,717.75,718,717.75,718,2
,2011-09-20 01:30,20,716,716,715.75,715.75,7
,2011-09-20 02:00,20,715.75,715.75,714.75,714.75,37
,2011-09-20 02:30,20,714.5,715,714.5,715,66
,2011-09-20 03:00,20,714,714.25,714,714.25,30
,2011-09-20 03:30,20,714.25,715,714,715,54
,2011-09-20 04:00,20,714,714.75,714,714.75,4
,2011-09-20 04:30,20,715,718,714.75,718,83
,2011-09-20 05:00,20,718.25,720,718.25,719,14
,2011-09-20 05:30,20,720,720,719.25,719.5,35
,2011-09-20 06:00,20,720,720,718.5,718.5,5
,2011-09-20 06:30,20,719.75,720.5,719.75,720.25,33
,2011-09-20 07:00,20,720,720,720,720,5
,2011-09-20 09:30,20,718,723.25,715.25,717.25,411
,2011-09-20 10:00,20,717.25,718,713.75,716.25,251
,2011-09-20 10:30,20,716,717.5,712.5,714.5,89
,2011-09-20 11:00,20,713.5,714.75,711.5,714.5,74
,2011-09-20 11:30,20,714,714,710.25,712.25,77
,2011-09-20 12:00,20,711.5,712.25,708,710.5,123
,2011-09-20 12:30,20,710.75,713,710,711.5,183
,2011-09-20 13:00,20,711.75,713,710,712,205
,2011-09-20 18:00,21,711.5,711.75,710,710,68
,2011-09-20 18:30,21,710.25,710.25,709.5,709.5,13
,2011-09-20 19:00,21,710,710,710,710,10
,2011-09-20 19:30,21,710.75,711.25,709,709,37
,2011-09-20 21:00,21,710,710.5,709.5,710.5,15
,2011-09-20 21:30,21,711.5,713,711.5,713,58
,2011-09-20 22:00,21,713.25,714.25,713.25,714.25,13
,2011-09-20 22:30,21,714.75,715,714.75,715,25
,2011-09-20 23:00,21,715.25,715.25,714,714,4
,2011-09-21 01:00,21,714,714,714,714,1
,2011-09-21 01:30,21,714.75,714.75,714.75,714.75,59
,2011-09-21 02:00,21,714,714,710,710.5,57
,2011-09-21 02:30,21,711,711.5,711,711.5,21
,2011-09-21 03:00,21,712.25,713,712.25,713,20
,2011-09-21 03:30,21,713,713.5,712.75,713.5,21
,2011-09-21 04:00,21,713,713.5,713,713.25,35
,2011-09-21 04:30,21,713.25,713.5,713.25,713.5,35
,2011-09-21 05:00,21,713.25,713.5,712.5,712.75,39
,2011-09-21 05:30,21,712.5,712.75,711.75,711.75,27
,2011-09-21 06:00,21,711,711,711,711,22
,2011-09-21 06:30,21,711.75,711.75,711.75,711.75,2
,2011-09-21 07:00,21,710.5,710.5,710.25,710.25,15
,2011-09-21 09:30,21,709.5,717.75,709.25,716.25,304
,2011-09-21 10:00,21,715.5,716,710.75,712,147
,2011-09-21 10:30,21,712,714.25,711.25,713,132
,2011-09-21 11:00,21,711.75,715.5,710,715,163
,2011-09-21 11:30,21,714.5,714.5,708.75,709.5,81
,2011-09-21 12:00,21,708.75,711,707.5,711,134
,2011-09-21 12:30,21,710.75,712.5,709,710,54
,2011-09-21 13:00,21,709.75,709.75,701.25,701.25,350
,2011-09-21 18:00,22,700,700,696.5,696.5,58
,2011-09-21 19:00,22,697.5,697.75,696.75,696.75,20
,2011-09-21 19:30,22,696.25,696.5,694,694,26
,2011-09-21 20:00,22,695.75,696.75,695.75,696.75,4
,2011-09-21 20:30,22,697,697,696.75,696.75,37
,2011-09-21 21:00,22,697,697,694.75,694.75,8
,2011-09-21 21:30,22,696.5,696.5,695.75,695.75,5
,2011-09-21 22:00,22,695.25,696.5,694.75,696.5,11
,2011-09-21 23:00,22,696.5,696.75,696.5,696.5,6
,2011-09-21 23:30,22,697,697.25,696.5,696.5,7
,2011-09-22 00:00,22,696.25,696.25,696.25,696.25,7
,2011-09-22 00:30,22,696.25,696.25,696.25,696.25,4
,2011-09-22 01:00,22,694,694,692.25,692.25,27
,2011-09-22 01:30,22,692.25,694,692,694,59
,2011-09-22 02:00,22,692,692.75,692,692,235
,2011-09-22 02:30,22,691.75,692,690,690,79
,2011-09-22 03:00,22,691,691,687.25,687.25,21
,2011-09-22 03:30,22,686.75,686.75,685.5,685.75,87
,2011-09-22 04:00,22,685.75,686,683.75,684.5,172
,2011-09-22 04:30,22,683,683.75,681.5,683.75,21
,2011-09-22 05:00,22,682.75,682.75,682.75,682.75,1
,2011-09-22 05:30,22,683.25,683.25,683.25,683.25,1
,2011-09-22 06:00,22,682.75,682.75,682,682.5,45
,2011-09-22 06:30,22,682,683.25,679.25,679.5,51
,2011-09-22 07:00,22,681,682.25,679.5,681.5,103
,2011-09-22 09:30,22,682,691.75,679.5,689.75,652
,2011-09-22 10:00,22,690.25,690.25,683.5,685,264
,2011-09-22 10:30,22,686,687.25,682,682,200
,2011-09-22 11:00,22,682.25,683,680.5,681.5,129
,2011-09-22 11:30,22,680.75,681.75,679.5,681.75,126
,2011-09-22 12:00,22,681.5,682.5,676.5,677.5,284
,2011-09-22 12:30,22,677,678.75,673.5,675.25,578
,2011-09-22 13:00,22,674.75,675,666,667.5,680
,2011-09-22 18:00,23,669.75,673,669,673,20
,2011-09-22 19:00,23,672.75,672.75,672.5,672.5,9
,2011-09-22 19:30,23,672.75,677,672.75,676.75,17
,2011-09-22 20:00,23,676.25,678,676,677.5,28
,2011-09-22 20:30,23,677.25,677.25,675,675,47
,2011-09-22 21:00,23,673.5,675.75,673.5,675,6
,2011-09-22 21:30,23,675,675.75,675,675,18
,2011-09-22 22:00,23,675,676.25,675,676.25,12
,2011-09-22 22:30,23,676,677.25,676,677.25,2
,2011-09-22 23:00,23,678,678,678,678,1
,2011-09-22 23:30,23,677.5,677.5,677.5,677.5,1
,2011-09-23 00:00,23,677.5,677.5,677,677.5,91
,2011-09-23 00:30,23,677,677,669,670,100
,2011-09-23 01:00,23,669.5,670,668.5,668.5,141
,2011-09-23 01:30,23,669.5,669.5,668,668.75,35
,2011-09-23 02:00,23,668.75,670,668.5,669.5,106
,2011-09-23 02:30,23,669.25,674,669.25,673.5,106
,2011-09-23 03:00,23,672.75,676.75,672.75,676.75,41
,2011-09-23 03:30,23,676.75,681,676.75,679,137
,2011-09-23 04:00,23,678.75,682.75,678.75,681.75,67
,2011-09-23 04:30,23,682,682.25,676,676,32
,2011-09-23 05:00,23,677.75,678.25,675.5,675.75,44
,2011-09-23 05:30,23,674.25,674.25,671,671.5,186
,2011-09-23 06:00,23,672.25,672.25,672,672,47
,2011-09-23 06:30,23,670.25,670.25,670,670,3
,2011-09-23 07:00,23,669.5,669.5,667.5,668,101
,2011-09-23 09:30,23,668.25,682.5,668.25,678.25,894
,2011-09-23 10:00,23,678.75,681.25,674.25,677.75,417
,2011-09-23 10:30,23,678.75,680.5,674.75,675,314
,2011-09-23 11:00,23,675.25,678.25,674.5,676,183
,2011-09-23 11:30,23,676.25,677.25,675.5,677,57
,2011-09-23 12:00,23,675.75,675.75,669.75,673.75,509
,2011-09-23 12:30,23,673.5,678.5,673.5,677.25,277
,2011-09-23 13:00,23,676.5,678.25,672.75,676.75,937
,2011-09-25 18:00,26,679.75,683,676,677,222
,2011-09-25 18:30,26,677,678.25,677,678.25,20
,2011-09-25 19:00,26,676.5,676.75,675.25,675.25,8
,2011-09-25 19:30,26,676,677,675.25,675.25,11
,2011-09-25 20:00,26,676.25,676.75,673.75,673.75,11
,2011-09-25 20:30,26,674.75,674.75,674,674,16
,2011-09-25 21:00,26,674.5,674.5,674,674,17
,2011-09-25 21:30,26,674.75,674.75,674,674.75,16
,2011-09-25 22:00,26,675.75,675.75,674.5,674.5,4
,2011-09-25 23:00,26,675,675,671.5,673.5,42
,2011-09-25 23:30,26,672.75,672.75,671,672.5,24
,2011-09-26 00:00,26,671.75,672,670.75,670.75,11
,2011-09-26 00:30,26,670,670.25,669.75,669.75,60
,2011-09-26 01:00,26,669.75,670,668.5,668.5,138
,2011-09-26 01:30,26,669,669,658.5,663.5,288
,2011-09-26 02:00,26,663,664,662.5,663.25,43
,2011-09-26 02:30,26,663.75,668.5,663.75,666.25,207
,2011-09-26 03:00,26,668.5,674.25,668.5,671.75,94
,2011-09-26 03:30,26,672,675.25,671.5,675.25,22
,2011-09-26 04:00,26,676,679.25,676,677.25,71
,2011-09-26 04:30,26,676,676.5,673,673,119
,2011-09-26 05:00,26,677.25,677.5,677.25,677.5,9
,2011-09-26 05:30,26,677.25,677.25,676.5,676.75,9
,2011-09-26 06:00,26,676.5,678,676,678,15
,2011-09-26 06:30,26,676.25,678,676.25,677.25,20
,2011-09-26 07:00,26,677.25,677.25,677,677,6
,2011-09-26 09:30,26,672.5,685.75,671.75,684.5,1732
,2011-09-26 10:00,26,683.75,688.25,681.75,688.25,304
,2011-09-26 10:30,26,688.25,689.5,685,685.5,226
,2011-09-26 11:00,26,684.75,685,681.75,683.75,229
,2011-09-26 11:30,26,683,685,681,682.75,123
,2011-09-26 12:00,26,681.75,684,681,682,106
,2011-09-26 12:30,26,682,685.25,680.5,684,197
,2011-09-26 13:00,26,683.75,685,681.5,684,351
,2011-09-26 18:00,27,686.25,688.25,686.25,687.75,21
,2011-09-26 18:30,27,688.75,689,686.5,687.25,11
,2011-09-26 20:00,27,689.25,691,689.25,691,42
,2011-09-26 20:30,27,691,691.25,690.25,691,23
,2011-09-26 21:00,27,691.25,691.25,691.25,691.25,1
,2011-09-26 21:30,27,691.5,693,691.25,693,23
,2011-09-26 22:00,27,693,693,692.25,693,8
,2011-09-26 22:30,27,693,693.25,693,693.25,3
,2011-09-26 23:00,27,692.75,692.75,691,691,3
,2011-09-27 00:00,27,690.75,691.25,689.75,691.25,63
,2011-09-27 00:30,27,690.75,690.75,690.5,690.5,14
,2011-09-27 01:00,27,690.5,690.5,689.5,689.5,35
,2011-09-27 01:30,27,689.5,689.75,688.25,688.25,150
,2011-09-27 02:00,27,688.25,688.25,686.25,686.5,155
,2011-09-27 02:30,27,686.5,687.75,686,687.25,147
,2011-09-27 03:00,27,687,687.5,686.25,687,188
,2011-09-27 03:30,27,687.25,688.5,687,688,205
,2011-09-27 04:00,27,686.5,690.5,686.5,690.5,86
,2011-09-27 04:30,27,690.25,693.5,690,690,23
,2011-09-27 05:00,27,692.5,694,692.25,692.25,5
,2011-09-27 05:30,27,692.75,693,692.75,693,6
,2011-09-27 06:00,27,693.25,694.5,693.25,694.5,46
,2011-09-27 06:30,27,695,695,695,695,4
,2011-09-27 07:00,27,695.25,695.25,693.25,694.75,12
,2011-09-27 09:30,27,698,702,690.75,692.75,502
,2011-09-27 10:00,27,693,694.5,692,694.5,210
,2011-09-27 10:30,27,693.75,697.5,692.75,695,218
,2011-09-27 11:00,27,695,696,692,692.5,159
,2011-09-27 11:30,27,692.5,694.5,691.5,693.5,312
,2011-09-27 12:00,27,693,693,685.75,686,347
,2011-09-27 12:30,27,686,691,684,689.75,352
,2011-09-27 13:00,27,690.25,693.25,690.25,692,253
,2011-09-27 18:00,28,690.5,690.5,686.25,686.25,20
,2011-09-27 18:30,28,687.25,687.5,686,686,12
,2011-09-27 19:00,28,686,686.25,686,686,4
,2011-09-27 19:30,28,687.75,688,686,686,8
,2011-09-27 20:00,28,686,687.75,686,687.75,5
,2011-09-27 20:30,28,685.25,685.25,685,685.25,8
,2011-09-27 21:00,28,688.5,689,688.5,689,4
,2011-09-27 21:30,28,688,688,688,688,4
,2011-09-27 22:00,28,688.75,688.75,685.5,685.5,8
,2011-09-27 22:30,28,685.5,686,685.5,686,6
,2011-09-27 23:00,28,685,685,680,683.25,53
,2011-09-27 23:30,28,682.75,683.5,682.5,683.5,13
,2011-09-28 00:30,28,682.25,682.25,680.75,681.5,16
,2011-09-28 01:00,28,683.5,684,683,683.75,8
,2011-09-28 01:30,28,682.75,685.25,682,684.5,83
,2011-09-28 02:00,28,684.75,687,684.75,686.75,6
,2011-09-28 02:30,28,687,687.5,686.5,686.5,6
,2011-09-28 03:00,28,686.5,686.5,686.5,686.5,5
,2011-09-28 03:30,28,686,688.75,686,688.75,125
,2011-09-28 04:00,28,689.25,691,689.25,690.75,77
,2011-09-28 04:30,28,691,691,690.25,690.25,102
,2011-09-28 05:00,28,690.25,690.25,690,690.25,28
,2011-09-28 05:30,28,690,690.25,690,690,24
,2011-09-28 06:00,28,689.75,689.75,688,688,18
,2011-09-28 06:30,28,688,688.5,687,687.5,21
,2011-09-28 07:00,28,687,687,686,686.25,10
,2011-09-28 09:30,28,687.5,689.75,682.25,686.5,650
,2011-09-28 10:00,28,687.25,687.75,683.5,687.75,205
,2011-09-28 10:30,28,687.25,688,684.75,684.75,228
,2011-09-28 11:00,28,685,685.25,681.75,682.75,221
,2011-09-28 11:30,28,681.5,681.5,676.5,677.25,298
,2011-09-28 12:00,28,677.25,678.25,674.5,677,465
,2011-09-28 12:30,28,678,678.25,674.5,676.5,264
,2011-09-28 13:00,28,676.25,677.5,668.75,670.25,489
,2011-09-28 18:00,29,672,674,669.5,669.5,78
,2011-09-28 18:30,29,670.5,670.5,666.5,666.75,36
,2011-09-28 19:00,29,666.75,666.75,663.75,663.75,22
,2011-09-28 19:30,29,662.75,663.5,661,662,24
,2011-09-28 20:00,29,662,663.25,662,662.25,7
,2011-09-28 20:30,29,663.5,666.25,663.5,666.25,7
,2011-09-28 21:00,29,665.75,666,664.5,665.25,11
,2011-09-28 21:30,29,665,665,665,665,9
,2011-09-28 22:00,29,665,665.25,665,665.25,11
,2011-09-28 22:30,29,666.75,668,666.75,667.75,10
,2011-09-28 23:00,29,668,671,668,670.75,11
,2011-09-28 23:30,29,670.75,672,669.5,672,18
,2011-09-29 00:00,29,672.25,672.5,669.5,672.5,15
,2011-09-29 00:30,29,673,674,673,674,21
,2011-09-29 01:00,29,674.75,676,674,674,14
,2011-09-29 01:30,29,674,674,672.5,673.5,58
,2011-09-29 02:00,29,673.75,674.75,673.5,673.5,23
,2011-09-29 02:30,29,674.5,679.25,674.25,677.75,117
,2011-09-29 03:00,29,677.75,678,677,678,55
,2011-09-29 03:30,29,677.5,678.5,677,678.5,125
,2011-09-29 04:00,29,676,678.5,676,676,57
,2011-09-29 04:30,29,674.75,677,674.75,677,17
,2011-09-29 05:00,29,677.75,680,677.5,678.25,48
,2011-09-29 05:30,29,678,678.75,677.75,677.75,5
,2011-09-29 06:00,29,677.5,677.5,673,673,56
,2011-09-29 06:30,29,674.75,674.75,673.25,674.5,29
,2011-09-29 07:00,29,674.75,676.75,674.75,676.25,39
,2011-09-29 09:30,29,680.75,681.75,674,679.25,659
,2011-09-29 10:00,29,679,686,679,683.75,233
,2011-09-29 10:30,29,684.25,689,681.5,681.75,340
,2011-09-29 11:00,29,680.75,681.25,677.25,680.75,109
,2011-09-29 11:30,29,680.75,685.75,680.25,683.25,77
,2011-09-29 12:00,29,682.75,684.5,680.75,684.25,160
,2011-09-29 12:30,29,684.5,686.25,682.25,686.25,172
,2011-09-29 13:00,29,686.5,687,683.75,686.75,287
,2011-09-29 18:00,30,686.25,691.5,686.25,691,50
,2011-09-29 18:30,30,689.75,690.25,689.75,690,6
,2011-09-29 19:00,30,691.25,692.25,691.25,692.25,11
,2011-09-29 19:30,30,690.25,690.25,690,690,6
,2011-09-29 20:00,30,691.5,691.75,691.5,691.75,4
,2011-09-29 20:30,30,692.5,693,691.5,692,23
,2011-09-29 21:00,30,691.75,692,691.75,692,8
,2011-09-29 21:30,30,693,693.25,691.25,692.25,23
,2011-09-29 22:00,30,693,693,689,689,11
,2011-09-29 22:30,30,688.25,690.25,688.25,690.25,7
,2011-09-29 23:00,30,691.75,692.5,691,691,7
,2011-09-30 00:00,30,689.5,689.5,689.5,689.5,2
,2011-09-30 00:30,30,689.75,690.5,689.75,690.5,5
,2011-09-30 01:00,30,691.25,692,691.25,692,14
,2011-09-30 02:00,30,689.25,689.5,689.25,689.5,4
,2011-09-30 02:30,30,690,690,690,690,10
,2011-09-30 03:00,30,690.25,691,690.25,691,54
,2011-09-30 03:30,30,691,691.5,691,691.5,27
,2011-09-30 04:00,30,691.25,691.5,691.25,691.5,41
,2011-09-30 04:30,30,691,691.5,690,690,8
,2011-09-30 05:00,30,691,691.5,690.5,691.5,77
,2011-09-30 05:30,30,689,689,684.75,685,42
,2011-09-30 06:00,30,684.5,685,683.75,683.75,6
,2011-09-30 06:30,30,683,683,682.25,683,45
,2011-09-30 07:00,30,682.25,685,682.25,685,65
,2011-09-30 09:30,30,655,660.75,641.5,648,1634
,2011-09-30 10:00,30,648.75,654,647,650,904
,2011-09-30 10:30,30,649.75,650.25,644,644.5,316
,2011-09-30 11:00,30,643,647.75,642.75,646.75,571
,2011-09-30 11:30,30,647.25,650,645.75,648.25,342
,2011-09-30 12:00,30,649,657.25,648.75,652.25,566
,2011-09-30 12:30,30,652,658,652,653.25,610
,2011-09-30 13:00,30,653.25,653.5,643,644.25,1590
,2011-10-02 18:00,3,646.25,650.75,645,646.75,307
,2011-10-02 18:30,3,646.75,648.75,646.5,648.5,36
,2011-10-02 19:00,3,650,650,648.75,648.75,43
,2011-10-02 19:30,3,649,651,648.75,650.75,23
,2011-10-02 20:00,3,650.5,650.75,648,649.5,16
,2011-10-02 20:30,3,648.75,648.75,648,648.5,13
,2011-10-02 21:00,3,648,649.25,647.5,647.5,28
,2011-10-02 21:30,3,647.5,648,647.5,648,11
,2011-10-02 22:00,3,647.5,647.5,646.25,646.5,62
,2011-10-02 22:30,3,646.75,646.75,643.25,643.5,19
,2011-10-02 23:00,3,643.75,643.75,643.75,643.75,3
,2011-10-02 23:30,3,644.25,644.5,644.25,644.5,4
,2011-10-03 00:00,3,644,644,643,643,3
,2011-10-03 00:30,3,644,646.5,644,646.5,15
,2011-10-03 01:00,3,645.75,645.75,645.5,645.5,59
,2011-10-03 01:30,3,646,646,645,645.25,6
,2011-10-03 02:30,3,644.75,645.5,644.5,645.5,21
,2011-10-03 03:00,3,645.5,646,643.5,643.5,47
,2011-10-03 03:30,3,643.25,643.25,640,640.5,65
,2011-10-03 04:00,3,641,641,635.25,637.25,238
,2011-10-03 04:30,3,636.75,636.75,634.5,634.5,32
,2011-10-03 05:00,3,635.5,640,635.5,637.75,20
,2011-10-03 05:30,3,639,640.25,638.5,638.5,35
,2011-10-03 06:00,3,639.5,642.5,639.5,642,67
,2011-10-03 06:30,3,641.75,643,640,642.5,99
,2011-10-03 07:00,3,642,643.5,641.25,642.5,181
,2011-10-03 09:30,3,642,650,638.75,644.25,896
,2011-10-03 10:00,3,644.5,653.75,643.25,650.5,429
,2011-10-03 10:30,3,651,653.25,649.25,652,223
,2011-10-03 11:00,3,651.75,657.25,651.75,656.5,271
,2011-10-03 11:30,3,655.75,655.75,652,654.5,411
,2011-10-03 12:00,3,653.5,655,651,654,166
,2011-10-03 12:30,3,654.25,654.5,650.5,654,181
,2011-10-03 13:00,3,653.5,660,652.75,659,616
,2011-10-03 18:00,4,659.25,659.25,653.5,653.75,40
,2011-10-03 18:30,4,652.5,653.75,652.5,653,10
,2011-10-03 19:00,4,654,654,654,654,7
,2011-10-03 20:00,4,653,654,652.25,654,35
,2011-10-03 20:30,4,654.75,654.75,654.75,654.75,1
,2011-10-03 21:00,4,653.75,653.75,652.75,652.75,4
,2011-10-03 21:30,4,654.25,654.25,654.25,654.25,1
,2011-10-03 22:00,4,654,654,654,654,3
,2011-10-03 22:30,4,653.25,653.25,653.25,653.25,4
,2011-10-03 23:00,4,653.5,653.5,653.5,653.5,5
,2011-10-03 23:30,4,654,654.75,654,654.75,4
,2011-10-04 00:00,4,654.25,654.25,654.25,654.25,5
,2011-10-04 00:30,4,654,654,654,654,1
,2011-10-04 01:00,4,654.5,655.25,654.25,655.25,23
,2011-10-04 01:30,4,655.25,657.25,655.25,656.25,21
,2011-10-04 02:00,4,656,656,651.75,652.5,37
,2011-10-04 02:30,4,652.5,653.5,651.75,653.5,25
,2011-10-04 03:00,4,651.75,654,651.75,653.75,9
,2011-10-04 03:30,4,652.75,652.75,651.75,651.75,15
,2011-10-04 04:00,4,653,653,649,649.25,24
,2011-10-04 04:30,4,649.75,650,648.5,650,102
,2011-10-04 05:00,4,649.25,649.75,648,648.25,130
,2011-10-04 05:30,4,648.25,648.25,648.25,648.25,1
,2011-10-04 06:00,4,649.25,649.25,647.75,648,45
,2011-10-04 06:30,4,648.5,648.75,647.25,647.5,50
,2011-10-04 07:00,4,647.5,647.75,646,647.5,43
,2011-10-04 09:30,4,646,652.5,640.25,642.25,1458
,2011-10-04 10:00,4,642.5,643,636,639.25,463
,2011-10-04 10:30,4,639.25,641.5,634.25,638.25,665
,2011-10-04 11:00,4,638.5,641.75,638.5,640.25,250
,2011-10-04 11:30,4,639.25,641.5,636.75,640,436
,2011-10-04 12:00,4,641,644.75,639.5,643.5,729
,2011-10-04 12:30,4,642.5,645,640.5,642,629
,2011-10-04 13:00,4,641.5,644.5,639,640,799
,2011-10-04 18:00,5,649,649,646,647.5,56
,2011-10-04 18:30,5,647.25,647.5,647.25,647.5,2
,2011-10-04 19:00,5,646.5,646.75,645.25,645.25,6
,2011-10-04 19:30,5,645,646,645,646,2
,2011-10-04 20:00,5,644.75,646.25,644.75,646.25,2
,2011-10-04 20:30,5,646,646,645.75,645.75,2
,2011-10-04 21:30,5,645.5,647,645.5,647,3
,2011-10-04 22:00,5,647.5,647.5,647.5,647.5,1
,2011-10-04 22:30,5,647,648.75,647,648.25,17
,2011-10-04 23:00,5,648.75,648.75,648.25,648.25,2
,2011-10-04 23:30,5,648,648,647.5,647.5,4
,2011-10-05 00:00,5,648,648,648,648,18
,2011-10-05 00:30,5,648,648,648,648,4
,2011-10-05 01:00,5,648.25,648.5,648.25,648.5,6
,2011-10-05 01:30,5,648.75,650,648.75,648.75,31
,2011-10-05 02:00,5,650.25,650.5,650,650,31
,2011-10-05 02:30,5,649.75,649.75,649.75,649.75,1
,2011-10-05 03:00,5,650,650.25,649.75,649.75,4
,2011-10-05 03:30,5,649.75,649.75,648,649.75,27
,2011-10-05 04:00,5,649.25,649.25,648,648.75,17
,2011-10-05 04:30,5,646.25,647.5,645.75,647.5,3
,2011-10-05 05:00,5,648.25,649.25,648.25,649.25,2
,2011-10-05 05:30,5,650.25,650.75,650.25,650.75,11
,2011-10-05 06:00,5,651,651,650.5,650.5,13
,2011-10-05 06:30,5,650.25,650.25,649.5,649.5,10
,2011-10-05 07:00,5,650,651,650,651,19
,2011-10-05 09:30,5,652,655.25,648.25,650.25,625
,2011-10-05 10:00,5,651.5,653.75,650.5,653.75,124
,2011-10-05 10:30,5,653.5,657.5,653,656.25,305
,2011-10-05 11:00,5,656.5,659,655.75,657.25,134
,2011-10-05 11:30,5,657,657.75,656,657.5,90
,2011-10-05 12:00,5,657.5,658,655,656,137
,2011-10-05 12:30,5,655.5,663.75,654.5,659.5,426
,2011-10-05 13:00,5,659.25,662.75,658,659.75,446
,2011-10-05 18:00,6,660.5,663.5,659.5,660,22
,2011-10-05 18:30,6,662.25,662.25,662.25,662.25,3
,2011-10-05 19:00,6,662,662.25,661,662.25,12
,2011-10-05 19:30,6,662,662,662,662,1
,2011-10-05 20:00,6,663,664.5,663,664.5,7
,2011-10-05 20:30,6,660.25,661.75,660.25,661.75,2
,2011-10-05 21:00,6,661.75,663.25,661.5,663.25,4
,2011-10-05 21:30,6,664.75,664.75,664.75,664.75,1
,2011-10-05 22:00,6,661.25,662,661.25,661.5,4
,2011-10-05 22:30,6,659.5,659.5,659,659,2
,2011-10-05 23:30,6,662.25,662.25,662,662,2
,2011-10-06 00:00,6,662,662,662,662,1
,2011-10-06 01:00,6,661.75,663,661.5,663,39
,2011-10-06 01:30,6,663.75,663.75,663,663,49
,2011-10-06 02:00,6,664,664,663,663,29
,2011-10-06 02:30,6,666.25,670,666.25,670,113
,2011-10-06 03:00,6,669.75,669.75,667.25,667.25,55
,2011-10-06 03:30,6,670,674,670,672.5,94
,2011-10-06 04:00,6,672,673.25,672,672.75,63
,2011-10-06 04:30,6,672.75,674,671.5,673.5,11
,2011-10-06 05:00,6,670.75,671,670.25,670.5,17
,2011-10-06 05:30,6,669.75,671.25,668.25,668.25,7
,2011-10-06 06:00,6,667.75,669.25,667.75,668.5,11
,2011-10-06 06:30,6,668,668,666,666.5,12
,2011-10-06 07:00,6,667.75,668,664.75,665.75,12
,2011-10-06 09:30,6,668,670.5,651.5,655.75,863
,2011-10-06 10:00,6,655.5,656.25,653.25,654.25,218
,2011-10-06 10:30,6,655.25,659,655.25,657.75,156
,2011-10-06 11:00,6,657,657.75,656,656,131
,2011-10-06 11:30,6,656,656,653.75,655.25,128
,2011-10-06 12:00,6,655.25,655.5,652,654.25,44
,2011-10-06 12:30,6,655.25,659.75,654.25,659.25,258
,2011-10-06 13:00,6,659,661.25,651.25,653.25,330
,2011-10-06 18:00,7,652.5,654.75,651.5,653.25,38
,2011-10-06 18:30,7,653,654.25,649.25,651,23
,2011-10-06 19:00,7,652.5,652.5,651.25,651.25,2
,2011-10-06 19:30,7,652.25,654.75,649.75,649.75,8
,2011-10-06 20:00,7,652.25,652.5,649.5,650.75,27
,2011-10-06 20:30,7,649.5,650.25,649.5,650.25,6
,2011-10-06 21:00,7,653.25,653.25,653.25,653.25,1
,2011-10-06 21:30,7,653.25,653.5,653.25,653.5,3
,2011-10-06 22:00,7,653.25,656,653.25,656,3
,2011-10-06 22:30,7,654.75,654.75,654.75,654.75,1
,2011-10-06 23:30,7,655.25,655.25,655.25,655.25,2
,2011-10-07 00:00,7,654.75,656.5,654.75,656.5,2
,2011-10-07 00:30,7,655.5,656,655.5,656,2
,2011-10-07 01:00,7,655,655,655,655,8
,2011-10-07 01:30,7,655,655,654.25,654.25,3
,2011-10-07 02:30,7,654.5,657.75,654.5,657.75,8
,2011-10-07 03:00,7,654.25,654.25,654.25,654.25,1
,2011-10-07 03:30,7,653,653,653,653,2
,2011-10-07 04:00,7,652.75,652.75,651.75,652,18
,2011-10-07 04:30,7,652,652,650,650,15
,2011-10-07 05:00,7,650,650.25,646.25,646.5,81
,2011-10-07 05:30,7,646.5,646.5,642.75,644.25,63
,2011-10-07 06:00,7,643.75,644.5,643,644.5,130
,2011-10-07 06:30,7,645,645,643,643.25,34
,2011-10-07 07:00,7,643.25,644.25,642.75,643.5,15
,2011-10-07 09:30,7,648.75,655,646.75,654,617
,2011-10-07 10:00,7,653.75,654.25,648,649.75,217
,2011-10-07 10:30,7,650.5,651.5,648.75,650,104
,2011-10-07 11:00,7,650.5,650.5,646,648,123
,2011-10-07 11:30,7,647.5,647.5,643.75,644.5,257
,2011-10-07 12:00,7,644.75,647,642.25,646,196
,2011-10-07 12:30,7,644.5,647,644.5,645,130
,2011-10-07 13:00,7,644.75,647.25,642.5,644.75,549
,2011-10-09 18:00,10,644.75,647,643.25,647,17
,2011-10-09 18:30,10,649,649,649,649,1
,2011-10-09 20:00,10,650.25,658.5,650.25,658.5,10
,2011-10-09 20:30,10,660.5,664.25,655.75,656.5,84
,2011-10-09 21:00,10,655,655,655,655,5
,2011-10-09 21:30,10,657,657.5,657,657.5,2
,2011-10-09 22:00,10,656.25,657.25,656.25,656.75,4
,2011-10-09 22:30,10,657.75,658,657.75,658,6
,2011-10-09 23:00,10,658.75,658.75,658.75,658.75,1
,2011-10-10 00:00,10,656.75,656.75,656.75,656.75,1
,2011-10-10 00:30,10,658,658,657,657,3
,2011-10-10 02:00,10,657.5,657.5,652.25,652.75,7
,2011-10-10 02:30,10,654.5,655.25,654.5,654.75,5
,2011-10-10 03:00,10,655,655.75,654.75,655.75,88
,2011-10-10 03:30,10,656.5,656.5,656.25,656.25,3
,2011-10-10 04:00,10,656.75,658,656.5,658,4
,2011-10-10 04:30,10,657.25,657.25,657.25,657.25,1
,2011-10-10 05:00,10,658,658,657.5,657.5,5
,2011-10-10 06:00,10,657.5,657.5,657.5,657.5,1
,2011-10-10 07:00,10,657,657.75,656.75,657,13
,2011-10-10 09:30,10,659.75,664.25,656,656.75,590
,2011-10-10 10:00,10,656,656.5,653.25,653.5,126
,2011-10-10 10:30,10,654,654.25,651.25,651.25,115
,2011-10-10 11:00,10,651.5,652.5,650.25,651.5,175
,2011-10-10 11:30,10,651.5,652.25,646,648.25,168
,2011-10-10 12:00,10,648.5,649.5,646.5,646.5,122
,2011-10-10 12:30,10,647.75,649,647.25,649,82
,2011-10-10 13:00,10,649,650,645.75,647.5,318
,2011-10-10 18:00,11,648.25,651.5,648.25,651.5,9
,2011-10-10 18:30,11,651.5,651.5,651,651,3
,2011-10-10 19:00,11,650.5,651.75,650.5,651.75,2
,2011-10-10 19:30,11,651.5,651.5,651.25,651.25,10
,2011-10-10 20:00,11,651,655,651,654,27
,2011-10-10 20:30,11,652.5,653.25,651.75,652,17
,2011-10-10 21:00,11,653.75,653.75,652.25,652.25,16
,2011-10-10 21:30,11,652.25,653,652,653,5
,2011-10-10 22:00,11,652.75,653,652.75,653,2
,2011-10-10 23:00,11,653,653,653,653,1
,2011-10-10 23:30,11,653,653,653,653,1
,2011-10-11 00:00,11,653,653.25,652.25,652.75,19
,2011-10-11 00:30,11,652.25,652.5,652,652.25,23
,2011-10-11 01:00,11,651.75,652,651.5,651.5,31
,2011-10-11 01:30,11,651.25,651.25,649.5,649.5,15
,2011-10-11 02:00,11,649.5,650.75,649.5,650.75,11
,2011-10-11 02:30,11,650.75,651,650.5,650.75,111
,2011-10-11 03:00,11,650.5,650.75,650.5,650.5,58
,2011-10-11 03:30,11,650.5,650.75,650.5,650.5,31
,2011-10-11 04:00,11,650.75,651.25,650.75,651.25,21
,2011-10-11 04:30,11,650.75,651.5,650.75,651.5,51
,2011-10-11 05:00,11,651,652.25,651,651.5,181
,2011-10-11 05:30,11,651.5,652,651,651.5,98
,2011-10-11 06:00,11,651.25,651.75,650.5,650.5,50
,2011-10-11 06:30,11,650.5,650.75,649.75,649.75,122
,2011-10-11 07:00,11,650,652.25,649.5,651.75,21
,2011-10-11 09:30,11,653.25,658.5,651,657,742
,2011-10-11 10:00,11,658,668,657,667.5,746
,2011-10-11 10:30,11,667.75,683.25,667.75,677,1081
,2011-10-11 11:00,11,677.25,678,670.25,677.5,1055
,2011-10-11 11:30,11,677.75,687.5,677.75,686.75,1449
,2011-10-11 12:00,11,687.5,697.25,687.5,692,1249
,2011-10-11 12:30,11,691,691.5,685.75,689.5,396
,2011-10-11 13:00,11,690.5,697,689.5,696.25,1173
,2011-10-11 18:00,12,693,694,690,690,79
,2011-10-11 18:30,12,690,691.25,688.25,689,47
,2011-10-11 19:00,12,690.5,691.25,690,691.25,10
,2011-10-11 19:30,12,690.25,690.25,690.25,690.25,1
,2011-10-11 20:00,12,690.25,690.75,687.25,687.75,28
,2011-10-11 20:30,12,688.25,688.25,687,687.5,18
,2011-10-11 21:00,12,688.5,688.75,687.75,688.75,7
,2011-10-11 21:30,12,687.75,688,687.75,688,2
,2011-10-11 22:00,12,688.25,689.75,688.25,689.5,13
,2011-10-11 22:30,12,688.75,689.75,688,688,11
,2011-10-11 23:00,12,689.25,689.5,689.25,689.25,4
,2011-10-11 23:30,12,689.5,689.5,689,689.25,5
,2011-10-12 00:00,12,689.5,690,689.5,690,7
,2011-10-12 00:30,12,690,690.75,690,690.75,38
,2011-10-12 01:00,12,690.75,692,690.75,692,11
,2011-10-12 01:30,12,692.25,693,692.25,693,32
,2011-10-12 02:00,12,693,693.5,692.5,693,131
,2011-10-12 02:30,12,690.25,691.25,690.25,691.25,3
,2011-10-12 03:00,12,690,691.25,689.75,691.25,45
,2011-10-12 03:30,12,691.75,694.25,691.75,693.25,171
,2011-10-12 04:00,12,693.25,695,693.25,694,109
,2011-10-12 04:30,12,693.5,694.5,693.25,693.25,40
,2011-10-12 05:00,12,693.25,693.25,691,691,42
,2011-10-12 05:30,12,690.5,690.5,689.5,690.5,10
,2011-10-12 06:00,12,690,690,688,688.75,7
,2011-10-12 06:30,12,689.75,690.25,689.75,690.25,2
,2011-10-12 07:00,12,690,692.5,689.75,692.5,72
,2011-10-12 09:30,12,679,680,658,667.25,2092
,2011-10-12 10:00,12,667,667.25,660.5,661.25,781
,2011-10-12 10:30,12,661.25,661.5,658,660.5,734
,2011-10-12 11:00,12,660,660,656.75,659.5,383
,2011-10-12 11:30,12,660.75,663.25,659.5,662.5,165
,2011-10-12 12:00,12,663.25,665.25,658,660.25,241
,2011-10-12 12:30,12,660.5,662,656.5,659.75,203
,2011-10-12 13:00,12,659.75,664.5,659.5,663.5,586
,2011-10-12 18:00,13,662,662,660,660,50
,2011-10-12 18:30,13,660,661,659.5,661,28
,2011-10-12 19:00,13,660.5,660.5,659.25,659.25,4
,2011-10-12 19:30,13,659.5,659.5,658,658,72
,2011-10-12 20:00,13,658,660,657,657,103
,2011-10-12 20:30,13,657.25,657.25,655.25,657.25,29
,2011-10-12 21:00,13,657,659.5,657,659.5,12
,2011-10-12 21:30,13,660,660,658.5,658.5,3
,2011-10-12 22:00,13,659.75,661.25,659.75,661.25,5
,2011-10-12 22:30,13,661.25,661.25,661.25,661.25,1
,2011-10-12 23:00,13,662,662.25,662,662.25,11
,2011-10-13 00:00,13,662.75,663.25,662,663.25,11
,2011-10-13 00:30,13,663.5,663.5,663.25,663.25,2
,2011-10-13 01:00,13,663.75,664.25,663.75,664.25,3
,2011-10-13 01:30,13,663.75,663.75,660.75,660.75,57
,2011-10-13 02:00,13,663,663.75,663,663.75,37
,2011-10-13 02:30,13,664.75,666,664.5,666,18
,2011-10-13 03:00,13,666,666.25,663.25,664,85
,2011-10-13 03:30,13,664,664,660,660,154
,2011-10-13 04:00,13,661.25,662,660.5,661.75,153
,2011-10-13 04:30,13,661.25,661.75,661,661,13
,2011-10-13 05:00,13,661,661,659.75,660.5,66
,2011-10-13 05:30,13,660.5,660.5,659.25,659.25,45
,2011-10-13 06:00,13,659.75,660.25,659.75,660.25,4
,2011-10-13 06:30,13,660.5,661.25,660.5,661.25,38
,2011-10-13 07:00,13,661.5,661.5,660.5,661,8
,2011-10-13 09:30,13,661.75,663,645,645.75,997
,2011-10-13 10:00,13,645.75,647.75,645.75,646.25,184
,2011-10-13 10:30,13,646.25,646.5,641.25,643,772
,2011-10-13 11:00,13,643,646.25,642.75,645.75,209
,2011-10-13 11:30,13,645,650.5,644.5,650,88
,2011-10-13 12:00,13,650.25,660.5,649.5,658.25,262
,2011-10-13 12:30,13,657.5,659,654.75,654.75,189
,2011-10-13 13:00,13,655,655.5,652.25,652.75,177
,2011-10-13 18:00,14,655,656.25,654,656,32
,2011-10-13 18:30,14,656.75,656.75,656.5,656.5,2
,2011-10-13 19:00,14,657.25,658,657,657,3
,2011-10-13 19:30,14,657.25,657.5,657,657.5,18
,2011-10-13 20:00,14,657.5,658.75,656,656,11
,2011-10-13 20:30,14,657.75,658,657.5,657.5,5
,2011-10-13 21:00,14,656,656,655,655,5
,2011-10-13 21:30,14,655.25,655.25,655.25,655.25,1
,2011-10-13 22:00,14,655.75,655.75,655.25,655.25,2
,2011-10-13 23:00,14,657,657,657,657,1
,2011-10-14 00:00,14,656,656.25,656,656,28
,2011-10-14 00:30,14,656.25,656.75,656,656,36
,2011-10-14 01:00,14,656,657.25,656,657.25,15
,2011-10-14 01:30,14,656.5,657.25,656.5,656.75,21
,2011-10-14 02:00,14,656.75,656.75,656,656.75,6
,2011-10-14 02:30,14,656.25,657.75,656,657.75,22
,2011-10-14 03:00,14,658.25,658.75,658.25,658.25,52
,2011-10-14 03:30,14,658.25,660.75,657.5,660.5,46
,2011-10-14 04:00,14,661.25,661.5,660.5,661.5,27
,2011-10-14 04:30,14,660.75,660.75,660.75,660.75,2
,2011-10-14 05:00,14,659,660,659,659.75,5
,2011-10-14 05:30,14,658.75,658.75,658,658,12
,2011-10-14 06:00,14,658,658,657,657.5,8
,2011-10-14 06:30,14,659,659,658.75,658.75,5
,2011-10-14 07:00,14,658.75,660.5,658.25,660,42
,2011-10-14 09:30,14,663.5,667,657.5,657.5,1018
,2011-10-14 10:00,14,658,658,651,654.25,406
,2011-10-14 10:30,14,654.25,654.5,647.5,647.5,182
,2011-10-14 11:00,14,647,655.25,647,654.5,179
,2011-10-14 11:30,14,655,658,652.5,656,251
,2011-10-14 12:00,14,655.75,659.5,655.75,659.25,119
,2011-10-14 12:30,14,658.75,659.25,656.75,656.75,118
,2011-10-14 13:00,14,656.75,658,653.5,657.75,718
,2011-10-16 18:00,17,658,659.5,657,657.5,28
,2011-10-16 18:30,17,656.25,656.25,655.25,655.5,3
,2011-10-16 19:00,17,655.75,659.25,655.75,659.25,3
,2011-10-16 19:30,17,658.5,659,658.5,659,2
,2011-10-16 20:00,17,659.5,659.75,658.5,659.25,7
,2011-10-16 20:30,17,660,660,659.25,659.25,11
,2011-10-16 21:00,17,658.75,658.75,657.25,657.25,4
,2011-10-16 21:30,17,657.25,657.25,656.75,656.75,2
,2011-10-16 22:00,17,657.5,658.5,656.5,656.5,27
,2011-10-16 23:00,17,658.5,658.5,658.5,658.5,1
,2011-10-17 00:00,17,657.5,657.75,657,657,6
,2011-10-17 00:30,17,656,656,656,656,2
,2011-10-17 01:30,17,657.5,658.75,657.5,658.75,21
,2011-10-17 02:00,17,658.75,662.5,658.75,662.5,12
,2011-10-17 02:30,17,664.25,664.75,662.75,664.5,11
,2011-10-17 03:00,17,663.5,667,663,666.5,67
,2011-10-17 03:30,17,664.25,664.5,664,664.25,12
,2011-10-17 04:00,17,663.5,663.5,660.25,660.25,33
,2011-10-17 04:30,17,660.75,663.25,660,660,35
,2011-10-17 05:00,17,660.5,660.5,658.5,658.5,7
,2011-10-17 05:30,17,659.5,659.5,657.5,658,7
,2011-10-17 06:00,17,656.75,656.75,656.75,656.75,2
,2011-10-17 06:30,17,658.25,658.5,656.5,658.25,64
,2011-10-17 07:00,17,657.75,658.75,657.75,658.75,12
,2011-10-17 09:30,17,656,663.75,653.25,663,422
,2011-10-17 10:00,17,662,662.25,657.5,659.25,118
,2011-10-17 10:30,17,661.25,663.25,659.75,659.75,156
,2011-10-17 11:00,17,659.75,659.75,655.5,656.5,159
,2011-10-17 11:30,17,657,660,657,658.75,63
,2011-10-17 12:00,17,657.25,659,656.25,658.5,35
,2011-10-17 12:30,17,657.5,658.25,653.75,656.5,180
,2011-10-17 13:00,17,656.75,659.75,654.5,659.25,317
,2011-10-17 18:00,18,659.75,660.75,659.5,660.75,5
,2011-10-17 18:30,18,660,660.25,660,660.25,3
,2011-10-17 19:30,18,659.25,659.25,659.25,659.25,3
,2011-10-17 20:00,18,658.5,658.5,657.75,657.75,2
,2011-10-17 20:30,18,656.75,656.75,656.75,656.75,4
,2011-10-17 21:00,18,656.75,656.75,654.75,655,19
,2011-10-17 21:30,18,655.5,655.5,655.5,655.5,1
,2011-10-17 22:30,18,657.5,657.5,657.5,657.5,1
,2011-10-17 23:00,18,658,660.25,658,660.25,11
,2011-10-17 23:30,18,660,660,657.75,659,8
,2011-10-18 00:00,18,658.75,658.75,658,658,3
,2011-10-18 00:30,18,657.5,657.5,657.5,657.5,2
,2011-10-18 01:00,18,658.75,658.75,658.75,658.75,8
,2011-10-18 01:30,18,657,657,655.5,655.5,5
,2011-10-18 02:00,18,654,654,653.75,653.75,3
,2011-10-18 02:30,18,653.5,653.75,651,651.5,16
,2011-10-18 03:00,18,652.5,653,652,653,10
,2011-10-18 03:30,18,650.25,650.5,649.5,649.5,11
,2011-10-18 04:00,18,649.5,651,649,651,32
,2011-10-18 04:30,18,651.5,652,650.25,651,77
,2011-10-18 05:00,18,651.75,653,651.75,652,20
,2011-10-18 05:30,18,652,653,652,652,9
,2011-10-18 06:00,18,650.5,650.5,650,650,3
,2011-10-18 06:30,18,650.5,650.5,648,648,20
,2011-10-18 07:00,18,649,649.5,649,649.5,8
,2011-10-18 09:30,18,654.75,661,647,659,1155
,2011-10-18 10:00,18,658.5,662.5,658.5,658.5,305
,2011-10-18 10:30,18,658.5,660.75,654.5,654.5,259
,2011-10-18 11:00,18,653.75,657.5,653,657.25,207
,2011-10-18 11:30,18,657.25,660.25,657.25,659.75,135
,2011-10-18 12:00,18,660.25,661.25,658,659.5,40
,2011-10-18 12:30,18,660.25,661,655.75,658.5,207
,2011-10-18 13:00,18,658.5,659.25,655.75,656.5,146
,2011-10-18 18:00,19,658.75,661.75,658,661.25,16
,2011-10-18 18:30,19,659.25,659.25,659,659,2
,2011-10-18 19:00,19,659,659,657.75,657.75,10
,2011-10-18 19:30,19,659.25,662,659.25,662,8
,2011-10-18 20:00,19,662.5,662.75,662.5,662.75,2
,2011-10-18 20:30,19,660.75,661,660.75,660.75,31
,2011-10-18 21:00,19,660,661,659,661,7
,2011-10-18 21:30,19,661.5,661.75,659.5,660,14
,2011-10-18 22:00,19,659.25,659.5,659.25,659.5,6
,2011-10-18 22:30,19,657.5,658.25,656.75,657.25,50
,2011-10-18 23:00,19,657.75,658,657.5,657.5,4
,2011-10-18 23:30,19,657.75,659,657.75,659,5
,2011-10-19 00:00,19,659,660,658.75,660,15
,2011-10-19 00:30,19,660,660.75,660,660.75,4
,2011-10-19 01:00,19,658.5,658.5,658.25,658.25,2
,2011-10-19 01:30,19,658.25,658.25,657.75,657.75,71
,2011-10-19 02:00,19,658,659.75,657.75,659.75,39
,2011-10-19 02:30,19,658.5,658.5,658.5,658.5,12
,2011-10-19 03:00,19,659,659,659,659,1
,2011-10-19 03:30,19,660,660.75,659.5,660.75,80
,2011-10-19 04:00,19,661.5,661.5,660.75,661,22
,2011-10-19 04:30,19,661,661,660.75,661,55
,2011-10-19 05:00,19,662,663,662,663,35
,2011-10-19 05:30,19,662.5,662.5,662.5,662.5,5
,2011-10-19 06:00,19,663,663,662.5,662.5,7
,2011-10-19 06:30,19,661.5,661.5,660.75,660.75,10
,2011-10-19 07:00,19,659.75,660.25,659,659,14
,2011-10-19 09:30,19,661.5,666.75,658.75,663.75,1129
,2011-10-19 10:00,19,663.25,664,656.75,660.25,302
,2011-10-19 10:30,19,660.5,661.5,657.75,658,130
,2011-10-19 11:00,19,658.25,660.5,657.5,660.5,71
,2011-10-19 11:30,19,661,662.25,659.25,661.25,99
,2011-10-19 12:00,19,661.25,664.5,660.75,664.5,146
,2011-10-19 12:30,19,663.75,663.75,657.75,658.75,150
,2011-10-19 13:00,19,658.25,658.25,650.25,651.75,896
,2011-10-19 18:00,20,652.75,652.75,649.25,650.5,47
,2011-10-19 19:00,20,649.5,650.75,649.5,650.75,34
,2011-10-19 19:30,20,649,649,649,649,2
,2011-10-19 20:00,20,648.5,649.75,648.25,649.75,4
,2011-10-19 20:30,20,648.5,648.5,647,647,44
,2011-10-19 21:00,20,646,646,646,646,2
,2011-10-19 21:30,20,648.25,648.5,646.75,646.75,5
,2011-10-19 22:00,20,646.5,646.5,646,646,3
,2011-10-19 23:30,20,649,649,648,649,7
,2011-10-20 00:00,20,648,648.75,647.25,648.75,7
,2011-10-20 00:30,20,647.25,647.25,647,647,2
,2011-10-20 01:00,20,646.5,647.5,646.5,647.5,14
,2011-10-20 01:30,20,649.25,649.25,648,648,2
,2011-10-20 02:00,20,650,650.5,649,649.75,7
,2011-10-20 02:30,20,648,648.25,647.5,647.5,7
,2011-10-20 03:00,20,650.25,651,650,650.5,8
,2011-10-20 03:30,20,650.5,650.5,650.5,650.5,1
,2011-10-20 04:00,20,650.5,653.25,650.5,653.25,7
,2011-10-20 04:30,20,653.5,655.25,652.25,652.25,22
,2011-10-20 05:00,20,653.5,653.75,653.5,653.75,2
,2011-10-20 05:30,20,653.75,654,653.75,654,2
,2011-10-20 06:00,20,652.25,652.25,652.25,652.25,1
,2011-10-20 06:30,20,652.25,653.5,652.25,653.25,7
,2011-10-20 07:00,20,654.75,655,654.5,655,62
,2011-10-20 09:30,20,651.5,658.5,648.25,653.5,1008
,2011-10-20 10:00,20,653.25,654,650.75,653.25,283
,2011-10-20 10:30,20,653.25,653.25,649.75,650.75,164
,2011-10-20 11:00,20,650.25,650.5,646.5,647.75,244
,2011-10-20 11:30,20,647,654.5,647,654.5,149
,2011-10-20 12:00,20,654.5,657.5,653.75,657.5,147
,2011-10-20 12:30,20,657.5,662.25,657.25,661.25,187
,2011-10-20 13:00,20,660.75,664.5,660,664,584
,2011-10-20 18:00,21,663.5,665.75,663.25,663.25,39
,2011-10-20 19:00,21,664.25,664.75,663.75,663.75,8
,2011-10-20 19:30,21,665,665.25,665,665.25,3
,2011-10-20 20:00,21,665,666,665,665.25,5
,2011-10-20 20:30,21,666.5,666.75,666,666.75,8
,2011-10-20 21:00,21,666.5,667.25,666.5,666.5,43
,2011-10-20 21:30,21,666.75,667,666,666.25,12
,2011-10-20 22:00,21,666.75,666.75,666,666,27
,2011-10-20 22:30,21,666.25,666.25,666,666,3
,2011-10-20 23:00,21,666.25,666.25,666.25,666.25,15
,2011-10-20 23:30,21,666,666,665.75,666,34
,2011-10-21 00:00,21,666,666,666,666,7
,2011-10-21 00:30,21,666,666,665.5,665.5,73
,2011-10-21 01:00,21,666,666,665.75,665.75,82
,2011-10-21 01:30,21,666,666,665,666,14
,2011-10-21 02:00,21,664.75,665,664.25,664.25,65
,2011-10-21 02:30,21,664.5,664.5,663.25,664,52
,2011-10-21 03:00,21,664,665.5,664,665.25,73
,2011-10-21 03:30,21,663.25,664,663,664,18
,2011-10-21 04:00,21,663.25,667.25,662.75,667,31
,2011-10-21 04:30,21,666.25,666.25,665.75,665.75,12
,2011-10-21 05:00,21,666,666,665.5,665.5,17
,2011-10-21 05:30,21,664.75,667,664.75,667,22
,2011-10-21 06:00,21,667.25,669.75,667,669.75,21
,2011-10-21 06:30,21,670,670,668.75,669.75,25
,2011-10-21 07:00,21,670,670.25,669,670.25,77
,2011-10-21 09:30,21,674.25,675.5,672,674.75,977
,2011-10-21 10:00,21,674.5,675,669.75,674,407
,2011-10-21 10:30,21,673.75,683.5,673.75,679.75,4388
,2011-10-21 11:00,21,679.5,681.25,673.75,674.5,448
,2011-10-21 11:30,21,676.5,677,672.5,673.75,271
,2011-10-21 12:00,21,674,674.5,671.5,671.75,386
,2011-10-21 12:30,21,671.5,672.25,666.25,668,683
,2011-10-21 13:00,21,668.25,670,662.25,665.5,867
,2011-10-23 18:00,24,665,666.75,664.5,666.75,24
,2011-10-23 18:30,24,667,667,666.75,666.75,5
,2011-10-23 19:00,24,666.5,666.75,666.5,666.75,2
,2011-10-23 19:30,24,667.25,670.5,667.25,669.75,29
,2011-10-23 20:00,24,672.5,673,672.5,673,12
,2011-10-23 20:30,24,671.25,672.75,671.25,672.75,12
,2011-10-23 21:00,24,671.5,671.5,671.5,671.5,2
,2011-10-23 21:30,24,671.75,671.75,671.75,671.75,4
,2011-10-23 22:00,24,673.5,673.5,673.5,673.5,4
,2011-10-23 22:30,24,673.5,673.5,673.5,673.5,1
,2011-10-23 23:00,24,674.5,674.5,674.5,674.5,2
,2011-10-24 00:30,24,677.75,678.25,677.75,678.25,5
,2011-10-24 01:00,24,678.5,679,678,679,18
,2011-10-24 01:30,24,679.5,680,679.25,680,10
,2011-10-24 02:00,24,678.25,678.25,676,676,30
,2011-10-24 02:30,24,676.25,676.25,676.25,676.25,4
,2011-10-24 03:00,24,676.5,677.5,675,675,104
,2011-10-24 03:30,24,675,675.75,674.5,674.5,58
,2011-10-24 04:00,24,675,675,674.5,674.5,3
,2011-10-24 04:30,24,677,677,676.5,676.5,10
,2011-10-24 05:00,24,676.75,678.75,676.75,678.75,23
,2011-10-24 05:30,24,679,679,676,676,73
,2011-10-24 06:30,24,676.75,677,676.75,677,3
,2011-10-24 07:00,24,676.25,676.5,676.25,676.5,4
,2011-10-24 09:30,24,672.25,676.5,672.25,674,368
,2011-10-24 10:00,24,673.75,676,673.5,674.75,123
,2011-10-24 10:30,24,675,675.75,672.5,675,129
,2011-10-24 11:00,24,675.25,675.75,671,671.25,103
,2011-10-24 11:30,24,670.75,672,667.5,670.25,204
,2011-10-24 12:00,24,670,674,669.5,673.5,424
,2011-10-24 12:30,24,673.25,677,672,676.5,309
,2011-10-24 13:00,24,676,678,674.25,677.5,563
,2011-10-24 18:00,25,676.75,676.75,675.25,676.5,8
,2011-10-24 18:30,25,677.5,677.5,677.25,677.5,4
,2011-10-24 20:00,25,676,677,676,677,15
,2011-10-24 20:30,25,677.25,677.5,676.75,677.25,6
,2011-10-24 21:00,25,677,677,675,675,31
,2011-10-24 21:30,25,674.75,676,674.75,676,8
,2011-10-24 22:30,25,676.25,676.25,674.25,674.75,122
,2011-10-24 23:00,25,675.5,675.75,674.75,674.75,11
,2011-10-25 00:00,25,677.5,677.5,677.25,677.5,4
,2011-10-25 00:30,25,677.25,677.5,677.25,677.25,29
,2011-10-25 01:00,25,677.25,677.75,677.25,677.75,13
,2011-10-25 01:30,25,678,678,677.5,677.75,16
,2011-10-25 02:00,25,678,678.5,678,678.5,9
,2011-10-25 02:30,25,678.75,680,678.75,680,105
,2011-10-25 03:00,25,679.25,680.25,679.25,680.25,73
,2011-10-25 03:30,25,680.25,680.5,680,680.5,26
,2011-10-25 04:00,25,681,681,680.75,680.75,2
,2011-10-25 04:30,25,680.75,680.75,680.75,680.75,20
,2011-10-25 05:30,25,681,681.5,681,681.5,5
,2011-10-25 06:00,25,680.75,680.75,680.75,680.75,1
,2011-10-25 06:30,25,680.75,681.5,680.75,681.5,6
,2011-10-25 07:00,25,681.75,681.75,679.75,679.75,15
,2011-10-25 09:30,25,677.75,678,669.75,673,715
,2011-10-25 10:00,25,672.75,674,671.25,672.75,205
,2011-10-25 10:30,25,672.75,674.5,672,674.25,263
,2011-10-25 11:00,25,674,679.75,673.75,678,165
,2011-10-25 11:30,25,678.5,681.5,676.25,676.25,376
,2011-10-25 12:00,25,676.5,678,674.5,677.25,208
,2011-10-25 12:30,25,676.75,676.75,674,675.5,133
,2011-10-25 13:00,25,675.75,676.25,670.5,673,354
,2011-10-25 18:00,26,673.5,674.5,672.5,672.5,81
,2011-10-25 18:30,26,672.75,672.75,671.25,672.5,16
,2011-10-25 19:00,26,672,672.5,672,672.5,5
,2011-10-25 19:30,26,672.75,674,672.75,673.75,8
,2011-10-25 20:00,26,674.5,676,674.5,675.25,17
,2011-10-25 20:30,26,674,674,673.75,673.75,2
,2011-10-25 21:00,26,674,674,674,674,1
,2011-10-25 21:30,26,674.25,675.25,674.25,675.25,6
,2011-10-25 22:00,26,675.5,675.75,675.5,675.75,4
,2011-10-25 22:30,26,676,677,676,677,4
,2011-10-25 23:00,26,677,677.75,677,677.75,8
,2011-10-26 00:00,26,677.25,677.75,677,677.25,13
,2011-10-26 00:30,26,678.25,678.75,678,678.5,20
,2011-10-26 01:00,26,678,678,677,677,6
,2011-10-26 01:30,26,678,678.25,678,678.25,10
,2011-10-26 02:00,26,679,679,679,679,5
,2011-10-26 02:30,26,678.75,679,678.75,678.75,10
,2011-10-26 03:00,26,678.75,678.75,678.75,678.75,5
,2011-10-26 03:30,26,676.5,677.75,676.5,677.75,31
,2011-10-26 06:00,26,678.5,678.5,678.25,678.25,2
,2011-10-26 06:30,26,678.25,678.25,674.5,674.5,30
,2011-10-26 07:00,26,674.5,675.5,674.5,675,10
,2011-10-26 09:30,26,674.75,674.75,655.5,659.5,850
,2011-10-26 10:00,26,658.75,658.75,654.75,655.25,171
,2011-10-26 10:30,26,655.5,658,653.75,657.75,147
,2011-10-26 11:00,26,658.75,660.25,657.75,658.25,63
,2011-10-26 11:30,26,658.5,659,656,657,108
,2011-10-26 12:00,26,655.5,657.25,654.5,656,103
,2011-10-26 12:30,26,656,658.25,655.5,657,212
,2011-10-26 13:00,26,656.75,657.75,654.75,655.5,461
,2011-10-26 18:00,27,657.5,657.5,657,657,22
,2011-10-26 18:30,27,657,657.5,657,657.5,8
,2011-10-26 19:00,27,659,660.25,659,659.75,10
,2011-10-26 19:30,27,659.75,660.75,659.75,660.75,17
,2011-10-26 20:00,27,660,661.5,659.5,661,27
,2011-10-26 20:30,27,661.75,664.5,661.75,664.5,5
,2011-10-26 21:00,27,664,664.5,664,664.5,2
,2011-10-26 21:30,27,665,666.5,665,666.25,8
,2011-10-26 22:00,27,666,667,665.75,665.75,18
,2011-10-26 22:30,27,664.75,664.75,664.75,664.75,1
,2011-10-26 23:30,27,665.25,665.25,665.25,665.25,1
,2011-10-27 00:00,27,664,664,664,664,2
,2011-10-27 00:30,27,663.75,663.75,663.5,663.5,2
,2011-10-27 01:00,27,663.75,664.75,663.75,664.75,13
,2011-10-27 01:30,27,664.75,668.25,663.25,668.25,17
,2011-10-27 02:00,27,668,668.5,667.75,667.75,10
,2011-10-27 02:30,27,667.25,667.25,667,667,8
,2011-10-27 03:00,27,669,672.5,669,670.25,102
,2011-10-27 03:30,27,670,670,669.25,669.75,9
,2011-10-27 04:00,27,669.75,669.75,669.25,669.5,5
,2011-10-27 04:30,27,670,670.5,669.75,670.25,34
,2011-10-27 05:00,27,670.25,670.25,669,670.25,81
,2011-10-27 05:30,27,670.25,670.75,669.75,670.75,32
,2011-10-27 06:00,27,670.75,671.25,670,671,18
,2011-10-27 06:30,27,671,671,668,668.5,22
,2011-10-27 07:00,27,668,669.75,668,669.25,16
,2011-10-27 09:30,27,670,670,662,664.5,996
,2011-10-27 10:00,27,664.5,664.5,660,660.75,592
,2011-10-27 10:30,27,661,663.5,661,662,159
,2011-10-27 11:00,27,662.25,674.75,661.75,672.25,748
,2011-10-27 11:30,27,672.75,682,672.75,680,1129
,2011-10-27 12:00,27,680.5,680.5,676.75,676.75,536
,2011-10-27 12:30,27,676.75,679.25,676,679,350
,2011-10-27 13:00,27,679,682,676.5,682,546
,2011-10-27 18:00,28,679.5,679.5,676.75,676.75,26
,2011-10-27 18:30,28,676.5,678.25,676.5,678.25,6
,2011-10-27 19:00,28,679,679.75,677.5,677.5,21
,2011-10-27 19:30,28,677.5,678.5,677.5,678.5,3
,2011-10-27 20:00,28,679.25,680.5,679.25,680.5,14
,2011-10-27 20:30,28,678,678.25,678,678.25,3
,2011-10-27 21:00,28,677.5,678,677.5,677.5,15
,2011-10-27 21:30,28,676.75,676.75,675.5,675.5,9
,2011-10-27 22:00,28,675.75,675.75,675.25,675.5,8
,2011-10-27 22:30,28,675.25,675.25,675.25,675.25,1
,2011-10-27 23:00,28,676,676.25,676,676.25,2
,2011-10-27 23:30,28,676.25,676.5,676,676,6
,2011-10-28 00:00,28,675.5,676.5,675.5,676.5,4
,2011-10-28 01:00,28,676.25,676.5,676.25,676.5,11
,2011-10-28 01:30,28,675.5,675.5,673.75,673.75,28
,2011-10-28 02:00,28,673.75,674.25,672,674.25,6
,2011-10-28 02:30,28,673.5,674,673.5,674,14
,2011-10-28 03:00,28,674.75,674.75,674.75,674.75,5
,2011-10-28 03:30,28,675.25,675.25,674.25,674.5,61
,2011-10-28 04:00,28,674.5,675.75,672,672,110
,2011-10-28 04:30,28,672.25,672.75,672.25,672.75,5
,2011-10-28 05:00,28,673.5,673.5,673.5,673.5,1
,2011-10-28 06:00,28,674,674,672,672,53
,2011-10-28 06:30,28,673,674.5,673,674.5,4
,2011-10-28 07:00,28,674.5,675.75,674.5,675.75,9
,2011-10-28 09:30,28,675.75,683.5,673.5,679,837
,2011-10-28 10:00,28,678.75,686,678.75,685.5,550
,2011-10-28 10:30,28,685.5,688.5,679,679.75,456
,2011-10-28 11:00,28,681,684.5,677.75,680.25,236
,2011-10-28 11:30,28,681.25,682.5,679.75,681.75,99
,2011-10-28 12:00,28,681.25,684.5,680,682.5,47
,2011-10-28 12:30,28,682,683.25,673.75,676,419
,2011-10-28 13:00,28,676.5,682.25,675.25,682.25,751
,2011-10-30 18:00,31,681.25,683.5,680.75,683.5,8
,2011-10-30 18:30,31,682,682,682,682,9
,2011-10-30 19:00,31,682.75,682.75,682.75,682.75,1
,2011-10-30 19:30,31,681.5,682,681.5,682,2
,2011-10-30 20:00,31,681.25,681.75,680,680,12
,2011-10-30 20:30,31,680,680,677.5,678.25,23
,2011-10-30 21:00,31,678,678,675,675.5,15
,2011-10-30 21:30,31,675.5,676,675.25,676,23
,2011-10-30 22:00,31,675.25,675.5,675,675.5,34
,2011-10-30 22:30,31,674.5,674.5,671.25,671.25,53
,2011-10-30 23:00,31,672,673.5,672,673.5,6
,2011-10-31 00:00,31,673.75,673.75,673.75,673.75,6
,2011-10-31 00:30,31,674.25,674.25,674.25,674.25,2
,2011-10-31 01:00,31,672.75,672.75,672.75,672.75,1
,2011-10-31 01:30,31,672.5,672.5,671,671.5,11
,2011-10-31 02:00,31,671.5,671.5,671.5,671.5,4
,2011-10-31 02:30,31,673,673.5,673,673.5,8
,2011-10-31 03:00,31,673,674.25,672.75,673,9
,2011-10-31 03:30,31,673.5,673.5,672.75,672.75,135
,2011-10-31 04:00,31,671.75,671.75,671,671,10
,2011-10-31 04:30,31,672,673.5,671.75,673.5,11
,2011-10-31 05:00,31,672.25,672.75,672.25,672.75,2
,2011-10-31 05:30,31,672.25,672.25,672.25,672.25,2
,2011-10-31 06:00,31,673.5,673.75,673.25,673.75,13
,2011-10-31 06:30,31,673.75,674.75,673.75,674.75,17
,2011-10-31 07:00,31,674.75,676,673.75,673.75,23
,2011-10-31 09:30,31,672,675,663.75,665.75,885
,2011-10-31 10:00,31,665.75,665.75,657,658,662
,2011-10-31 10:30,31,658.5,659.5,655.5,657.75,496
,2011-10-31 11:00,31,657.5,661.75,655.75,661.25,269
,2011-10-31 11:30,31,661.5,666.25,661.5,664,288
,2011-10-31 12:00,31,664,664,661,662.75,106
,2011-10-31 12:30,31,663.5,665,661.75,663,256
,2011-10-31 13:00,31,662.5,667.5,662.25,666.75,605
,2011-10-31 18:00,1,664.75,666,661.5,662,39
,2011-10-31 18:30,1,661.75,664,661.5,664,6
,2011-10-31 19:00,1,664.75,664.75,664.75,664.75,2
,2011-10-31 20:00,1,663,663,662.5,662.5,5
,2011-10-31 20:30,1,664.25,668.25,664.25,668.25,14
,2011-10-31 21:00,1,668,668,668,668,2
,2011-10-31 21:30,1,668.25,668.25,668.25,668.25,2
,2011-10-31 22:00,1,667,667,667,667,4
,2011-10-31 22:30,1,666.75,666.75,666.75,666.75,1
,2011-10-31 23:30,1,663.5,663.5,663.5,663.5,9
,2011-11-01 00:00,1,663,663,662.75,662.75,3
,2011-11-01 00:30,1,663,663,663,663,2
,2011-11-01 01:30,1,664,664,664,664,1
,2011-11-01 02:00,1,663.25,663.25,661.75,661.75,4
,2011-11-01 02:30,1,661.25,661.25,658.5,658.5,24
,2011-11-01 03:00,1,658.25,658.25,655.75,656.25,84
,2011-11-01 03:30,1,655.25,655.25,653.5,654.25,137
,2011-11-01 04:00,1,654,654.5,653,654.5,14
,2011-11-01 04:30,1,655,655.25,652.25,652.75,19
,2011-11-01 05:00,1,652,652.75,651.75,652.5,63
,2011-11-01 05:30,1,653.75,655.25,653.25,654,229
,2011-11-01 06:00,1,654,655.25,654,654.25,153
,2011-11-01 06:30,1,654.75,654.75,652.75,652.75,69
,2011-11-01 07:00,1,652.75,652.75,650.75,651.25,121
,2011-11-01 09:30,1,658.25,658.75,648.25,655.5,1138
,2011-11-01 10:00,1,655.75,661.75,655.75,659.5,517
,2011-11-01 10:30,1,659.75,661.25,656,657.5,464
,2011-11-01 11:00,1,656.75,658.5,653.25,656.5,295
,2011-11-01 11:30,1,656.25,657.5,654.5,655,161
,2011-11-01 12:00,1,655.25,657.25,654.25,657,470
,2011-11-01 12:30,1,655.75,662.75,655.75,662.5,491
,2011-11-01 13:00,1,662.5,667.25,662,665.5,952
,2011-11-01 18:00,2,663.75,664.75,662.25,662.5,40
,2011-11-01 18:30,2,662.5,663.25,662.25,663,29
,2011-11-01 19:00,2,662,662.5,662,662.5,5
,2011-11-01 20:00,2,664,665.25,664,665.25,6
,2011-11-01 20:30,2,665,665.75,665,665,26
,2011-11-01 21:00,2,665,665,663.25,663.25,35
,2011-11-01 21:30,2,663.5,663.75,663,663,4
,2011-11-01 22:00,2,663.5,663.5,663.5,663.5,24
,2011-11-01 22:30,2,665.25,666,665.25,666,21
,2011-11-01 23:30,2,666.25,666.5,666.25,666.5,5
,2011-11-02 00:30,2,666.75,667,666.5,666.5,13
,2011-11-02 01:00,2,666.5,668,666.5,668,12
,2011-11-02 01:30,2,668.25,668.5,668.25,668.5,2
,2011-11-02 02:00,2,669.25,669.5,669,669.5,3
,2011-11-02 03:00,2,669.5,670.5,669.5,670.25,7
,2011-11-02 03:30,2,670.5,670.5,670.5,670.5,11
,2011-11-02 04:00,2,670,671.5,670,671,86
,2011-11-02 04:30,2,670.25,670.25,667.5,667.5,114
,2011-11-02 05:00,2,667.75,668.25,667,667,83
,2011-11-02 05:30,2,667,668,665,665,16
,2011-11-02 06:00,2,664.5,664.75,663.5,664.5,63
,2011-11-02 06:30,2,666.75,667.5,666.5,666.5,7
,2011-11-02 07:00,2,667.75,668,667.75,668,5
,2011-11-02 09:30,2,668.25,674.25,665.75,670.5,1112
,2011-11-02 10:00,2,670.75,671,663,664.75,233
,2011-11-02 10:30,2,664.5,664.5,659.75,662,696
,2011-11-02 11:00,2,661.25,663,659.25,660.75,480
,2011-11-02 11:30,2,660.5,661.5,658.5,658.5,128
,2011-11-02 12:00,2,659.25,659.25,655.5,656.75,289
,2011-11-02 12:30,2,656.75,660.5,656.75,657.75,193
,2011-11-02 13:00,2,658.5,661.5,657.5,657.5,499
,2011-11-02 18:00,3,658.75,659,658.75,659,2
,2011-11-02 18:30,3,658.5,658.75,658.5,658.75,3
,2011-11-02 19:00,3,658.5,658.5,658,658,4
,2011-11-02 20:00,3,660.25,661,660.25,661,23
,2011-11-02 20:30,3,661,661,660.25,660.25,22
,2011-11-02 21:00,3,659,659,659,659,16
,2011-11-02 21:30,3,658.75,658.75,657.75,657.75,10
,2011-11-02 22:00,3,661.25,661.25,661.25,661.25,1
,2011-11-02 23:00,3,660.75,660.75,660.75,660.75,1
,2011-11-02 23:30,3,660.25,660.25,660,660,10
,2011-11-03 00:30,3,659.75,659.75,659.75,659.75,12
,2011-11-03 01:00,3,659.75,659.75,659,659,20
,2011-11-03 01:30,3,659,659,659,659,24
,2011-11-03 02:00,3,656.5,656.5,655.5,655.5,58
,2011-11-03 02:30,3,657,657,656.75,657,21
,2011-11-03 03:00,3,656.75,659.5,656.75,659,26
,2011-11-03 03:30,3,659.75,661.75,659.75,661.75,53
,2011-11-03 04:00,3,662.5,663.25,662.25,663.25,10
,2011-11-03 04:30,3,663,664.25,660.25,664.25,43
,2011-11-03 05:00,3,663.75,665,662.5,665,24
,2011-11-03 05:30,3,665,666.5,665,666,30
,2011-11-03 06:00,3,666,667.25,666,667,7
,2011-11-03 06:30,3,665.75,666.25,665,666.25,16
,2011-11-03 07:00,3,666.5,666.5,664.5,664.5,8
,2011-11-03 09:30,3,661.5,675.75,660,675,1341
,2011-11-03 10:00,3,674.5,677,672,672.25,1276
,2011-11-03 10:30,3,672.5,674,667.25,667.5,274
,2011-11-03 11:00,3,668,671,667.25,670.5,403
,2011-11-03 11:30,3,670.75,670.75,668.25,669.25,329
,2011-11-03 12:00,3,669.25,670.75,667.25,667.5,439
,2011-11-03 12:30,3,667.5,667.75,666.25,666.5,495
,2011-11-03 13:00,3,666.25,670.25,665.5,668.25,509
,2011-11-03 18:00,4,669.25,669.25,666.25,666.5,55
,2011-11-03 18:30,4,667,667,666.5,666.5,6
,2011-11-03 19:00,4,668.5,668.75,668.5,668.75,7
,2011-11-03 19:30,4,667.25,667.25,666,666,21
,2011-11-03 20:00,4,666,666.5,666,666,12
,2011-11-03 20:30,4,666,666,666,666,25
,2011-11-03 21:00,4,666,666,665.5,665.5,14
,2011-11-03 21:30,4,665.5,665.5,665,665,21
,2011-11-03 22:00,4,665.25,665.25,665.25,665.25,11
,2011-11-03 22:30,4,665.25,665.25,664.5,664.5,47
,2011-11-03 23:00,4,665,665,664.5,664.5,10
,2011-11-03 23:30,4,664.5,664.5,664,664,16
,2011-11-04 00:00,4,664,664,662.5,662.5,35
,2011-11-04 00:30,4,662.75,663,662.75,663,20
,2011-11-04 01:00,4,663,663.5,663,663.5,19
,2011-11-04 01:30,4,664.25,665.5,664.25,665.5,19
,2011-11-04 02:00,4,665.25,665.25,664.75,665,28
,2011-11-04 02:30,4,664.5,665.25,663.5,665.25,46
,2011-11-04 03:00,4,665.25,668,665.25,666.25,114
,2011-11-04 03:30,4,666.75,666.75,666.5,666.75,8
,2011-11-04 04:00,4,666,666.5,666,666.5,4
,2011-11-04 04:30,4,667.25,669,667.25,668.5,103
,2011-11-04 05:00,4,668.75,669,667.75,669,59
,2011-11-04 05:30,4,668.5,670.25,668.5,670,92
,2011-11-04 06:00,4,669.25,669.25,666.75,668.25,45
,2011-11-04 06:30,4,668.5,669.25,667.5,668.75,77
,2011-11-04 07:00,4,668.75,668.75,667.75,667.75,110
,2011-11-04 09:30,4,665.25,665.25,654.75,657.75,1549
,2011-11-04 10:00,4,658,663.75,657.75,662.5,589
,2011-11-04 10:30,4,662.5,663.25,660.5,661.75,307
,2011-11-04 11:00,4,661.75,663.25,661.25,662,325
,2011-11-04 11:30,4,661.75,665.25,661.5,665.25,204
,2011-11-04 12:00,4,665.25,668.25,665.25,666.25,709
,2011-11-04 12:30,4,666.25,668.5,665.5,666.5,426
,2011-11-04 13:00,4,666.25,666.75,662.75,663.5,568
,2011-11-06 18:00,7,665,667.25,664.75,665,68
,2011-11-06 18:30,7,663.75,665.25,663.5,665.25,7
,2011-11-06 19:00,7,664,665,664,664.5,18
,2011-11-06 19:30,7,663.75,663.75,661.75,662.5,10
,2011-11-06 20:00,7,662.75,662.75,662,662,5
,2011-11-06 20:30,7,662.75,663,662.75,663,6
,2011-11-06 21:00,7,663.25,663.25,661.25,661.25,5
,2011-11-06 21:30,7,662,662,662,662,2
,2011-11-06 22:30,7,661.5,661.5,661.5,661.5,1
,2011-11-06 23:30,7,661.75,662.25,661.75,662.25,3
,2011-11-07 00:30,7,662.5,662.5,662,662,7
,2011-11-07 01:00,7,661,661,661,661,23
,2011-11-07 01:30,7,660.5,660.5,659.5,659.75,48
,2011-11-07 02:00,7,659.75,660,659,659.25,52
,2011-11-07 02:30,7,659,660,659,659.5,43
,2011-11-07 03:00,7,659.75,660,659.75,660,20
,2011-11-07 03:30,7,660,660.75,659.75,660.75,44
,2011-11-07 04:00,7,660.5,660.5,660.5,660.5,3
,2011-11-07 04:30,7,661,662.5,661,662.5,43
,2011-11-07 05:00,7,663.75,666,663.75,665.5,134
,2011-11-07 05:30,7,665.5,665.75,665,665,72
,2011-11-07 06:00,7,665.25,665.5,665,665.25,9
,2011-11-07 06:30,7,665.5,665.5,665.25,665.25,80
,2011-11-07 07:00,7,664.5,664.5,664.5,664.5,5
,2011-11-07 09:30,7,665,669.75,661.25,663,890
,2011-11-07 10:00,7,663,664,660,660.25,509
,2011-11-07 10:30,7,660,662.75,659.75,662.25,294
,2011-11-07 11:00,7,661.75,667.5,661.75,665.5,403
,2011-11-07 11:30,7,665.25,665.75,663.75,664.5,305
,2011-11-07 12:00,7,664.25,667.75,664,666.5,900
,2011-11-07 12:30,7,666.75,667,662.75,666,374
,2011-11-07 13:00,7,665.75,667.75,663.75,665.5,963
,2011-11-07 18:00,8,665.5,666.5,664.5,666.5,29
,2011-11-07 18:30,8,667,667.25,666,666.25,38
,2011-11-07 19:00,8,666.25,666.25,664.75,664.75,55
,2011-11-07 19:30,8,664.75,665,663.75,665,31
,2011-11-07 20:00,8,663,663.5,663,663.5,2
,2011-11-07 20:30,8,663.5,663.75,663,663.75,28
,2011-11-07 21:00,8,665.25,666,665.25,666,4
,2011-11-07 21:30,8,665.5,665.5,665.5,665.5,3
,2011-11-07 22:00,8,665.75,665.75,665.5,665.5,38
,2011-11-07 22:30,8,665.25,665.5,665.25,665.5,2
,2011-11-07 23:00,8,665.25,666.25,665.25,665.5,29
,2011-11-07 23:30,8,665.25,666.25,665.25,666.25,14
,2011-11-08 00:00,8,666,666,665.25,665.5,51
,2011-11-08 00:30,8,665.5,665.5,665.5,665.5,11
,2011-11-08 01:00,8,665.75,666.5,664.75,665.75,14
,2011-11-08 01:30,8,665.75,665.75,665.5,665.75,99
,2011-11-08 02:00,8,666.5,667,666.25,666.75,14
,2011-11-08 02:30,8,666.75,667.75,666.75,667.25,21
,2011-11-08 03:00,8,667.75,668,666.75,667.75,67
,2011-11-08 03:30,8,667,667.25,666.75,667.25,39
,2011-11-08 04:00,8,667,667.5,666.75,666.75,4
,2011-11-08 04:30,8,666.75,667.75,666.75,667.5,6
,2011-11-08 05:00,8,667.5,667.75,667.5,667.5,5
,2011-11-08 05:30,8,668,669.5,668,668.5,23
,2011-11-08 06:00,8,667.75,667.75,667.5,667.5,2
,2011-11-08 06:30,8,667.25,669,667.25,668.5,12
,2011-11-08 07:00,8,668.5,668.5,667.75,667.75,13
,2011-11-08 09:30,8,669,673,667.25,671,2291
,2011-11-08 10:00,8,671.75,672,669,669.75,1030
,2011-11-08 10:30,8,670,675.75,668.75,674,1190
,2011-11-08 11:00,8,674.5,676,670.75,670.75,964
,2011-11-08 11:30,8,671.25,673.75,670.25,673,299
,2011-11-08 12:00,8,673.5,674,671.25,673.25,176
,2011-11-08 12:30,8,673.25,674.5,673,673,324
,2011-11-08 13:00,8,673.25,682,672.75,682,1934
,2011-11-08 18:00,9,679.5,679.75,676.75,679,170
,2011-11-08 18:30,9,679,679,678.5,678.5,12
,2011-11-08 19:00,9,678.5,678.5,676,678.5,17
,2011-11-08 19:30,9,678.5,679.25,678.5,678.75,7
,2011-11-08 20:00,9,679.25,679.5,678.75,678.75,4
,2011-11-08 20:30,9,679.75,679.75,679.25,679.25,11
,2011-11-08 21:00,9,678.5,679.25,678.5,679.25,2
,2011-11-08 22:30,9,679.25,679.5,678.25,678.75,32
,2011-11-08 23:30,9,679.75,679.75,679,679,5
,2011-11-09 00:00,9,679.25,680,679.25,679.5,23
,2011-11-09 00:30,9,679.25,679.5,679,679,58
,2011-11-09 01:00,9,679,680,679,679.5,275
,2011-11-09 01:30,9,680,680,678.5,679.5,217
,2011-11-09 02:00,9,679,679,678.5,678.5,15
,2011-11-09 02:30,9,678.25,678.5,676.75,677.5,236
,2011-11-09 03:00,9,677.5,677.5,674.5,674.5,176
,2011-11-09 03:30,9,674.75,675.25,674.5,674.75,116
,2011-11-09 04:00,9,674.75,674.75,672.25,672.5,148
,2011-11-09 04:30,9,672.5,672.75,671.5,672,121
,2011-11-09 05:00,9,672.25,672.25,670.25,670.75,144
,2011-11-09 05:30,9,670.75,671.25,670.25,670.25,204
,2011-11-09 06:00,9,670.5,671.25,670.25,670.5,136
,2011-11-09 06:30,9,670.75,672.5,670.5,672,50
,2011-11-09 07:00,9,672,673.25,671.5,671.75,35
,2011-11-09 09:30,9,663.5,667.25,657.25,666.25,2605
,2011-11-09 10:00,9,666.25,671,663.75,669.5,964
,2011-11-09 10:30,9,668.75,675,668.25,672,875
,2011-11-09 11:00,9,672.25,673.5,667,667,330
,2011-11-09 11:30,9,667,668.5,665.5,667,217
,2011-11-09 12:00,9,666,669.75,665.75,669.75,296
,2011-11-09 12:30,9,669.25,673.5,665.5,665.5,749
,2011-11-09 13:00,9,665.5,666,661,661.25,1318
,2011-11-09 18:00,10,662.5,662.75,661,662.25,53
,2011-11-09 18:30,10,661.75,661.75,661.75,661.75,6
,2011-11-09 19:00,10,660.5,661.75,660.5,661.75,3
,2011-11-09 19:30,10,662,662,661,661,2
,2011-11-09 20:00,10,661,661,661,661,1
,2011-11-09 21:00,10,661.25,662,661.25,662,9
,2011-11-09 21:30,10,661.25,661.25,661.25,661.25,2
,2011-11-09 22:30,10,661,661,661,661,1
,2011-11-09 23:00,10,661.5,661.5,661.5,661.5,1
,2011-11-09 23:30,10,661.75,662,661.5,662,23
,2011-11-10 00:00,10,661.75,661.75,661.5,661.75,9
,2011-11-10 00:30,10,662,662,661,661,39
,2011-11-10 01:00,10,660.5,661.25,660.25,661,41
,2011-11-10 01:30,10,661,661.5,660.75,661.25,73
,2011-11-10 02:00,10,662,664.5,662,664,65
,2011-11-10 02:30,10,663.75,663.75,663,663,84
,2011-11-10 03:00,10,663,665.5,663,665,178
,2011-11-10 03:30,10,665,668,665,668,129
,2011-11-10 04:00,10,668,668.25,666.5,667,20
,2011-11-10 04:30,10,666.75,666.75,664,666,59
,2011-11-10 05:00,10,666,666,664.5,665.5,53
,2011-11-10 05:30,10,665,665.75,665,665.75,26
,2011-11-10 06:00,10,665.75,666.5,665.5,665.75,37
,2011-11-10 06:30,10,665.75,666,664,664,24
,2011-11-10 07:00,10,664,665.75,664,664.5,93
,2011-11-10 09:30,10,664.75,666,656,658,2310
,2011-11-10 10:00,10,657.75,658.5,654.75,655.5,827
,2011-11-10 10:30,10,655.5,655.75,652.25,653.5,720
,2011-11-10 11:00,10,653.25,654,648,648.25,1240
,2011-11-10 11:30,10,648.75,653.5,648.5,653.5,653
,2011-11-10 12:00,10,652.75,652.75,649,649.5,439
,2011-11-10 12:30,10,649.5,650.5,647,650,976
,2011-11-10 13:00,10,650.25,650.25,646,649.5,1864
,2011-11-10 18:00,11,648,649,647,648,39
,2011-11-10 18:30,11,648,648,647.75,647.75,25
,2011-11-10 19:00,11,649,649.5,649,649.25,31
,2011-11-10 19:30,11,649.5,649.5,649.25,649.25,25
,2011-11-10 20:00,11,649,649.5,649,649.5,54
,2011-11-10 20:30,11,649.5,649.5,649.5,649.5,12
,2011-11-10 21:00,11,649.5,650,649.5,650,12
,2011-11-10 22:00,11,651,651,650,650,3
,2011-11-10 23:30,11,650.75,650.75,650.5,650.5,3
,2011-11-11 00:00,11,651.25,651.5,651.25,651.25,7
,2011-11-11 00:30,11,651.75,651.75,651,651,5
,2011-11-11 01:00,11,651.5,652.25,651.25,652.25,40
,2011-11-11 01:30,11,652.25,652.5,651.75,652.5,17
,2011-11-11 02:00,11,652.25,652.25,651.5,652,154
,2011-11-11 02:30,11,652,652.5,652,652.5,48
,2011-11-11 03:00,11,652.5,652.75,652,652.75,31
,2011-11-11 03:30,11,652.75,652.75,651,651.5,77
,2011-11-11 04:00,11,651.5,651.75,651.25,651.25,24
,2011-11-11 04:30,11,651.25,651.25,648.5,648.5,12
,2011-11-11 05:00,11,648.5,648.5,646.25,647,67
,2011-11-11 05:30,11,646.5,648.25,646.5,647.25,58
,2011-11-11 06:00,11,647,647.25,645.5,646,165
,2011-11-11 06:30,11,646,646.75,645,645.25,69
,2011-11-11 07:00,11,645,647,645,646.25,59
,2011-11-11 09:30,11,648,651.25,640.25,644.5,3101
,2011-11-11 10:00,11,644.5,645.25,639.75,640.75,1277
,2011-11-11 10:30,11,640.5,640.75,637.5,638.5,894
,2011-11-11 11:00,11,638,638.5,636.25,638,374
,2011-11-11 11:30,11,638.25,641.5,638,640.25,843
,2011-11-11 12:00,11,641,643,639.25,639.5,878
,2011-11-11 12:30,11,640,642.25,638.5,639.75,563
,2011-11-11 13:00,11,639.75,648.75,639.5,647,1784
,2011-11-13 18:00,14,645,645.5,644.25,644.75,74
,2011-11-13 18:30,14,645.5,645.5,644.75,645,39
,2011-11-13 19:00,14,645,647.5,645,647.5,83
,2011-11-13 19:30,14,647.25,647.25,646.75,647,51
,2011-11-13 20:00,14,647.25,647.75,647,647.25,15
,2011-11-13 20:30,14,648,650,648,649.5,31
,2011-11-13 21:00,14,649.5,649.5,647.75,647.75,41
,2011-11-13 21:30,14,648.25,649.25,648.25,648.75,17
,2011-11-13 22:00,14,648.75,649,648.75,649,7
,2011-11-13 22:30,14,648.75,648.75,648.75,648.75,1
,2011-11-13 23:30,14,649.5,649.5,649.5,649.5,1
,2011-11-14 00:30,14,649,649,649,649,2
,2011-11-14 01:00,14,648.75,649.75,648.5,649.75,24
,2011-11-14 01:30,14,649.5,650,648.75,648.75,97
,2011-11-14 02:00,14,649.5,649.5,648.75,648.75,54
,2011-11-14 02:30,14,648.75,649.5,648.25,649.5,32
,2011-11-14 03:00,14,649.5,649.75,648.5,648.5,15
,2011-11-14 03:30,14,648,648.25,646.75,647.5,115
,2011-11-14 04:00,14,647.5,648,647.5,647.5,27
,2011-11-14 04:30,14,647.75,647.75,646,646.25,67
,2011-11-14 05:00,14,646.25,646.5,642.75,643.5,139
,2011-11-14 05:30,14,643,643.75,643,643,38
,2011-11-14 06:00,14,643,643,641,641.5,232
,2011-11-14 06:30,14,641.5,644.25,641,644,133
,2011-11-14 07:00,14,644.25,646.5,643,646.5,68
,2011-11-14 09:30,14,642,645.5,635.5,638.75,2910
,2011-11-14 10:00,14,638.5,640.25,635,636.25,1267
,2011-11-14 10:30,14,636.25,637.5,635,635.5,805
,2011-11-14 11:00,14,635,637.75,635,636.5,715
,2011-11-14 11:30,14,636.25,636.75,635.25,636.5,530
,2011-11-14 12:00,14,636.25,637.5,635.5,636.5,378
,2011-11-14 12:30,14,636.25,640.25,636,637.5,611
,2011-11-14 13:00,14,637.25,639.75,637,639,1266
,2011-11-14 18:00,15,639,639.5,638,638.5,53
,2011-11-14 18:30,15,637.5,638,636.75,636.75,23
,2011-11-14 19:00,15,636.75,637.5,636.25,636.5,12
,2011-11-14 19:30,15,636.75,637,636.25,636.25,12
,2011-11-14 20:00,15,636.25,636.25,635.25,636,22
,2011-11-14 20:30,15,635,635.5,635,635.25,31
,2011-11-14 21:00,15,635.25,636.5,635,636.5,32
,2011-11-14 21:30,15,636.5,638,636.5,638,32
,2011-11-14 22:00,15,638.25,638.25,637,637.25,28
,2011-11-14 22:30,15,635.75,635.75,635.5,635.5,9
,2011-11-14 23:00,15,635.5,638.75,635.5,638.5,78
,2011-11-14 23:30,15,638.5,639,638.25,638.5,44
,2011-11-15 00:00,15,637.75,638.25,637.25,638.25,4
,2011-11-15 00:30,15,638.25,638.25,637.25,637.25,95
,2011-11-15 01:00,15,637.25,637.25,636.25,637.25,93
,2011-11-15 01:30,15,636.25,637,636.25,636.5,12
,2011-11-15 02:00,15,637,638.75,637,638,226
,2011-11-15 02:30,15,637.25,637.5,635.75,637,158
,2011-11-15 03:00,15,637.75,637.75,635.75,636.25,253
,2011-11-15 03:30,15,636.5,637.75,636.5,637.25,174
,2011-11-15 04:00,15,636.5,638,636.25,637.25,64
,2011-11-15 04:30,15,637.25,637.25,635.5,637,39
,2011-11-15 05:00,15,637,637,635.25,635.5,82
,2011-11-15 05:30,15,635.25,636.25,635,635.75,63
,2011-11-15 06:00,15,636,637.25,635.25,637,31
,2011-11-15 06:30,15,637,638.75,637,638.5,50
,2011-11-15 07:00,15,638.5,639.5,638,638,49
,2011-11-15 09:30,15,638.5,641.75,637,638.75,2833
,2011-11-15 10:00,15,638.5,640.5,637.25,638.25,866
,2011-11-15 10:30,15,638,638.75,635.75,638,1392
,2011-11-15 11:00,15,638.25,643.75,638,642.75,1787
,2011-11-15 11:30,15,642.75,647,642.5,645.5,1122
,2011-11-15 12:00,15,646,650,646,648.25,1229
,2011-11-15 12:30,15,648.25,650.5,647.75,648.75,1482
,2011-11-15 13:00,15,648.75,649,645.25,646.5,2050
,2011-11-15 18:00,16,646.75,647,645,645,131
,2011-11-15 18:30,16,645.25,645.25,644,644,16
,2011-11-15 19:00,16,644.5,645,644,644,16
,2011-11-15 19:30,16,644,644.25,643,643,102
,2011-11-15 20:00,16,642,642.25,641.75,642,303
,2011-11-15 20:30,16,642,643,641.5,643,9
,2011-11-15 21:00,16,642.5,642.5,641.75,641.75,12
,2011-11-15 21:30,16,642,642,641.5,642,61
,2011-11-15 22:00,16,641.5,643.5,641.25,643.25,96
,2011-11-15 23:00,16,643.5,645,643.5,644.5,52
,2011-11-15 23:30,16,644,644.25,642.5,642.75,10
,2011-11-16 00:00,16,642.5,642.75,642.25,642.5,35
,2011-11-16 00:30,16,642.5,642.75,642.5,642.5,24
,2011-11-16 01:00,16,642.75,642.75,642,642,63
,2011-11-16 01:30,16,642,642.5,641.75,642,102
,2011-11-16 02:00,16,642,643.75,641.75,643.75,92
,2011-11-16 02:30,16,643,644.25,642.75,644.25,148
,2011-11-16 03:00,16,644.5,644.75,644.5,644.5,31
,2011-11-16 03:30,16,644.5,644.75,644.25,644.75,53
,2011-11-16 04:00,16,645,646,644.75,644.75,63
,2011-11-16 04:30,16,643.5,643.5,641,643,65
,2011-11-16 05:00,16,642.75,642.75,642.25,642.25,9
,2011-11-16 05:30,16,642.5,642.75,642,642.75,27
,2011-11-16 06:00,16,642.75,644,642.75,643.5,38
,2011-11-16 06:30,16,643.75,644.25,643.5,643.5,20
,2011-11-16 07:00,16,642,642.25,641.5,642,33
,2011-11-16 09:30,16,642,652,641.75,650.5,2578
,2011-11-16 10:00,16,650.75,652.75,649.25,649.75,1090
,2011-11-16 10:30,16,649.5,651.5,648.25,648.75,607
,2011-11-16 11:00,16,648.75,649.25,638.75,639.75,2368
,2011-11-16 11:30,16,640,640.25,635,635.75,2656
,2011-11-16 12:00,16,636.25,638.25,635,638.25,1247
,2011-11-16 12:30,16,638,639.75,635.75,637,659
,2011-11-16 13:00,16,637,638.75,636.75,637.5,1885
,2011-11-16 18:00,17,636.5,637.25,635,636.5,222
,2011-11-16 18:30,17,637,637,635.25,635.75,12
,2011-11-16 19:00,17,635.25,635.75,631,634.25,558
,2011-11-16 19:30,17,634.5,635.5,633.75,634,77
,2011-11-16 20:00,17,634,635.25,634,634,25
,2011-11-16 20:30,17,634.25,634.25,632.75,633,134
,2011-11-16 21:00,17,633,635.25,633,634.25,80
,2011-11-16 21:30,17,634.25,635.75,634.25,635,30
,2011-11-16 22:00,17,635,635.5,634,635.5,63
,2011-11-16 22:30,17,635.75,636,635.75,636,6
,2011-11-16 23:00,17,635.5,635.75,635.5,635.75,11
,2011-11-16 23:30,17,636,636,635.75,636,40
,2011-11-17 00:00,17,636,636.5,636,636.5,10
,2011-11-17 00:30,17,636.75,637,636.25,636.25,27
,2011-11-17 01:00,17,636.25,636.25,635,635,29
,2011-11-17 01:30,17,635.5,635.75,635,635.5,34
,2011-11-17 02:00,17,635.75,637,635.75,635.75,238
,2011-11-17 02:30,17,635.75,636.25,635.5,636,76
,2011-11-17 03:00,17,635.5,635.75,635,635.5,74
,2011-11-17 03:30,17,635.75,635.75,634.5,634.5,163
,2011-11-17 04:00,17,634,634,632.25,633.25,132
,2011-11-17 04:30,17,633,633.75,633,633.5,30
,2011-11-17 05:00,17,633.25,634,632.75,633.75,143
,2011-11-17 05:30,17,634.25,635,634,635,88
,2011-11-17 06:00,17,635,635,634.25,635,169
,2011-11-17 06:30,17,635,635.75,634.75,635.75,141
,2011-11-17 07:00,17,635.75,635.75,634,634,83
,2011-11-17 09:30,17,634.25,634.5,622.75,622.75,4916
,2011-11-17 10:00,17,623,624,621.25,622.75,1697
,2011-11-17 10:30,17,622.75,624.75,622.5,623.25,1147
,2011-11-17 11:00,17,622.75,623.75,616.25,616.5,3350
,2011-11-17 11:30,17,616.25,618.75,610.75,613.5,2552
,2011-11-17 12:00,17,613.5,614,610,612.5,1459
,2011-11-17 12:30,17,612.5,613,609,611.75,1637
,2011-11-17 13:00,17,611.75,613.75,609.75,612.25,2294
,2011-11-17 18:00,18,614,614,612,612.5,147
,2011-11-17 18:30,18,612.75,612.75,612.5,612.5,79
,2011-11-17 19:00,18,612.75,614,612,613.75,57
,2011-11-17 19:30,18,613,614,613,613.5,12
,2011-11-17 20:00,18,613.5,613.5,613,613.5,40
,2011-11-17 20:30,18,614.5,616.25,614.5,615,28
,2011-11-17 21:00,18,615.75,616.25,615,615,14
,2011-11-17 21:30,18,615.5,615.5,615.5,615.5,3
,2011-11-17 22:00,18,615.5,615.5,615.25,615.25,4
,2011-11-17 22:30,18,615.75,615.75,615.25,615.75,3
,2011-11-17 23:00,18,615.5,615.5,614.5,614.75,36
,2011-11-17 23:30,18,614.25,614.25,614,614.25,28
,2011-11-18 00:00,18,614.5,615.25,614.25,615.25,113
,2011-11-18 00:30,18,615,615,613,613.25,55
,2011-11-18 01:00,18,612.75,613.25,612.25,613.25,62
,2011-11-18 01:30,18,613.75,614,613.25,613.5,131
,2011-11-18 02:00,18,613.5,614.5,613.25,614,78
,2011-11-18 02:30,18,614,614.25,613.25,614,213
,2011-11-18 03:00,18,614.25,615,614.25,614.75,36
,2011-11-18 03:30,18,616,616.5,615.75,616,24
,2011-11-18 04:00,18,616.25,616.25,614.75,614.75,53
,2011-11-18 04:30,18,614.5,614.5,613,613.25,35
,2011-11-18 05:00,18,613.5,613.75,610.5,611,216
,2011-11-18 05:30,18,610.75,612,610.25,611.5,88
,2011-11-18 06:00,18,611.75,612.5,611.5,612.5,60
,2011-11-18 06:30,18,612.5,613.75,612.5,613.25,107
,2011-11-18 07:00,18,613.5,615,613.25,614,168
,2011-11-18 09:30,18,613,613.75,605.75,608,4246
,2011-11-18 10:00,18,608.25,608.25,602.75,606.25,2538
,2011-11-18 10:30,18,606.25,606.5,604.25,605.5,639
,2011-11-18 11:00,18,605.75,605.75,602.75,603.75,1061
,2011-11-18 11:30,18,603.75,607.25,602.75,606,1104
,2011-11-18 12:00,18,606.25,608.75,606,607.75,899
,2011-11-18 12:30,18,607.75,615.25,607.5,612.5,2991
,2011-11-18 13:00,18,613,617,611.75,612.75,3307
,2011-11-20 18:00,21,614.75,615.5,614.25,614.5,274
,2011-11-20 18:30,21,614.25,614.25,614,614,80
,2011-11-20 19:00,21,614.5,615.25,614,615,40
,2011-11-20 19:30,21,615,616,615,616,52
,2011-11-20 20:00,21,615.25,617,615.25,617,28
,2011-11-20 20:30,21,616.25,618.25,616.25,617.25,50
,2011-11-20 21:00,21,617.25,617.5,617.25,617.25,14
,2011-11-20 22:00,21,615.25,615.25,614.5,614.75,116
,2011-11-20 22:30,21,614,614.5,614,614.5,4
,2011-11-20 23:00,21,613.75,613.75,613.75,613.75,2
,2011-11-20 23:30,21,613.25,613.5,613.25,613.5,6
,2011-11-21 00:00,21,614.25,614.25,613.5,613.5,5
,2011-11-21 00:30,21,613.5,613.5,612.75,612.75,19
,2011-11-21 01:00,21,612.75,612.75,612.5,612.5,5
,2011-11-21 01:30,21,612.75,612.75,611,611.75,20
,2011-11-21 02:00,21,612.5,612.5,609.25,610,93
,2011-11-21 02:30,21,609.5,610,607,607.75,183
,2011-11-21 03:00,21,607.25,608.25,606.25,606.25,59
,2011-11-21 03:30,21,606,609.5,606,609.5,220
,2011-11-21 04:00,21,608.75,609,607,607,24
,2011-11-21 04:30,21,607,608.25,607,607.5,75
,2011-11-21 05:00,21,607.75,608.5,607.75,607.75,84
,2011-11-21 05:30,21,607.25,609.25,607.25,609,254
,2011-11-21 06:00,21,609,609.5,607.75,607.75,75
,2011-11-21 06:30,21,607.75,610,607.75,609.75,124
,2011-11-21 07:00,21,609.5,609.5,608.5,608.75,64
,2011-11-21 09:30,21,606.75,608.25,601.5,602.75,5167
,2011-11-21 10:00,21,602.75,604,601.5,604,1858
,2011-11-21 10:30,21,603.5,603.75,600.5,601.5,2770
,2011-11-21 11:00,21,601,604.5,601,602.25,1320
,2011-11-21 11:30,21,602.25,604.5,601,603.5,741
,2011-11-21 12:00,21,603.75,607.25,603.5,605.5,1123
,2011-11-21 12:30,21,605.25,609.75,604.75,607,1216
,2011-11-21 13:00,21,607.25,610,606.75,609.25,2448
,2011-11-21 18:00,22,609,610.5,608.75,610.5,330
,2011-11-21 18:30,22,610.25,611,609.5,609.75,186
,2011-11-21 19:00,22,610,612,610,610.75,73
,2011-11-21 19:30,22,610.5,611.25,609.75,610.25,31
,2011-11-21 20:00,22,611,612,610.5,612,83
,2011-11-21 20:30,22,611.5,612.5,610.75,612,36
,2011-11-21 21:00,22,612,612,610.75,610.75,10
,2011-11-21 21:30,22,611.25,611.25,610,610.25,17
,2011-11-21 22:00,22,609.75,609.75,609.25,609.5,13
,2011-11-21 22:30,22,609.75,609.75,609.25,609.25,3
,2011-11-21 23:00,22,609.75,610.25,609.75,610.25,15
,2011-11-21 23:30,22,610.25,610.75,610.25,610.75,10
,2011-11-22 00:00,22,610.75,610.75,609.25,609.25,7
,2011-11-22 00:30,22,609.25,609.5,608.5,609.5,29
,2011-11-22 01:00,22,609.5,609.75,609.25,609.75,9
,2011-11-22 01:30,22,609.5,610,609.25,609.5,43
,2011-11-22 02:00,22,610,610.75,609.5,610.25,109
,2011-11-22 02:30,22,611,613.25,610.25,611.25,358
,2011-11-22 03:00,22,611.5,612.5,610.75,612,106
,2011-11-22 03:30,22,612,612.25,610.75,610.75,109
,2011-11-22 04:00,22,610.75,612.25,610.75,611.75,56
,2011-11-22 04:30,22,612,612,611,612,81
,2011-11-22 05:00,22,611.75,612.5,611.75,611.75,240
,2011-11-22 05:30,22,611.75,612.25,611.75,611.75,5
,2011-11-22 06:00,22,611.5,611.5,610.5,611.25,41
,2011-11-22 06:30,22,610.75,610.75,609.5,610.5,64
,2011-11-22 07:00,22,609.5,610.5,609.5,609.5,93
,2011-11-22 09:30,22,611,611.75,604,605.75,5377
,2011-11-22 10:00,22,605.25,606.5,603,604.75,1608
,2011-11-22 10:30,22,604.5,604.5,601.25,602.75,2092
,2011-11-22 11:00,22,602.75,604.5,601.75,602.75,1717
,2011-11-22 11:30,22,602.75,604.5,602,603.5,1824
,2011-11-22 12:00,22,603.75,604,601.75,602.75,1187
,2011-11-22 12:30,22,602.5,605.25,601,601.5,1814
,2011-11-22 13:00,22,601.75,604.5,601.75,602.5,2449
,2011-11-22 18:00,23,603,606.5,602.25,604.25,218
,2011-11-22 18:30,23,604.25,604.75,603.75,604.25,48
,2011-11-22 19:00,23,604.5,604.75,600.75,601,98
,2011-11-22 19:30,23,600.75,601.75,600.5,601.75,21
,2011-11-22 20:00,23,601,601,597.5,598.25,328
,2011-11-22 20:30,23,598,598,597.5,597.5,33
,2011-11-22 21:00,23,597.5,598,597.5,597.5,19
,2011-11-22 21:30,23,598,598.5,597.75,598.5,55
,2011-11-22 22:00,23,598.5,599.25,598,599.25,10
,2011-11-22 22:30,23,599,599.5,599,599.25,9
,2011-11-22 23:00,23,598.5,599,598.5,599,23
,2011-11-22 23:30,23,599,599.25,598.5,598.5,96
,2011-11-23 00:00,23,598,598.5,597.75,598,10
,2011-11-23 00:30,23,597.75,598.25,597.25,597.75,30
,2011-11-23 01:00,23,597.25,598.25,597.25,598.25,26
,2011-11-23 01:30,23,597.5,598.25,597.5,597.75,37
,2011-11-23 02:00,23,598,599,597,598.25,164
,2011-11-23 02:30,23,598.25,599,597.75,599,153
,2011-11-23 03:00,23,599,599,598.5,599,162
,2011-11-23 03:30,23,599.25,599.5,598.25,598.75,105
,2011-11-23 04:00,23,598.5,598.75,594.5,595,525
,2011-11-23 04:30,23,595.25,595.5,594,595,128
,2011-11-23 05:00,23,595.25,595.75,594.5,595,50
,2011-11-23 05:30,23,595,595.5,594,594,42
,2011-11-23 06:00,23,594.5,595,594,594,47
,2011-11-23 06:30,23,594.25,594.75,592.75,593.5,309
,2011-11-23 07:00,23,593.25,593.5,592.75,592.75,26
,2011-11-23 09:30,23,591.5,596.75,589.25,593.75,5642
,2011-11-23 10:00,23,593.75,593.75,591.25,591.75,1691
,2011-11-23 10:30,23,592,593.5,588,593,1967
,2011-11-23 11:00,23,593.5,598,592.5,597,1653
,2011-11-23 11:30,23,597.25,598,595.75,597,1245
,2011-11-23 12:00,23,596.75,597.75,594,597,1245
,2011-11-23 12:30,23,596.75,597.25,594.5,594.75,992
,2011-11-23 13:00,23,594.25,596.25,592.25,593.75,3315
,2011-11-24 18:00,25,594.5,596.75,593.25,593.25,354
,2011-11-24 18:30,25,593.5,593.5,592.25,592.25,55
,2011-11-24 19:00,25,592.5,592.5,591.25,592,76
,2011-11-24 19:30,25,592,592,591.75,592,50
,2011-11-24 20:00,25,592,592.5,592,592.5,31
,2011-11-24 20:30,25,592,593.25,590.5,593.25,142
,2011-11-24 21:00,25,592.5,592.5,592,592.25,33
,2011-11-24 21:30,25,592.25,592.5,591.75,591.75,18
,2011-11-24 22:00,25,591.25,592,591.25,591.75,18
,2011-11-24 22:30,25,592,592.5,592,592,10
,2011-11-24 23:00,25,592,592.5,591.5,592.5,4
,2011-11-24 23:30,25,591,591,590.5,590.5,7
,2011-11-25 00:00,25,591.5,592,591,591.5,26
,2011-11-25 00:30,25,591.75,592,589.75,590,143
,2011-11-25 01:00,25,590.25,592.5,589.75,590.75,71
,2011-11-25 01:30,25,591.75,591.75,590.75,591.5,21
,2011-11-25 02:00,25,590.75,590.75,589.75,589.75,36
,2011-11-25 02:30,25,589.5,590,586.75,586.75,248
,2011-11-25 03:00,25,586.5,589.5,586,589,137
,2011-11-25 03:30,25,589.5,590.75,588.25,590.25,115
,2011-11-25 04:00,25,590.25,590.25,587.75,587.75,143
,2011-11-25 04:30,25,587.5,588.5,587,588,41
,2011-11-25 05:00,25,587.25,588.75,587.25,588.5,71
,2011-11-25 05:30,25,588.75,588.75,588.5,588.5,29
,2011-11-25 06:00,25,588.75,588.75,588.25,588.5,37
,2011-11-25 06:30,25,588.5,588.75,587.75,588.5,81
,2011-11-25 07:00,25,587.75,588.25,587.5,587.75,26
,2011-11-25 09:30,25,593,598,590.5,592,4798
,2011-11-25 10:00,25,591.75,592,588,589,2185
,2011-11-25 10:30,25,588.75,592.75,588.75,591,1380
,2011-11-25 11:00,25,591,594.25,590,593.75,1030
,2011-11-25 11:30,25,593.25,594.25,587,587.5,3842
,2011-11-27 18:00,28,594.5,596,593.25,594.75,524
,2011-11-27 18:30,28,594.75,595.5,594.5,595.25,69
,2011-11-27 19:00,28,595.25,595.75,593.75,594.5,278
,2011-11-27 19:30,28,594.25,595.25,594.25,594.75,87
,2011-11-27 20:00,28,594.75,595,594.25,594.5,36
,2011-11-27 20:30,28,594.75,595,594.5,595,52
,2011-11-27 21:00,28,595.25,595.25,594.5,594.5,98
,2011-11-27 21:30,28,594.5,594.75,594,594,63
,2011-11-27 22:00,28,594,594,593.5,593.75,21
,2011-11-27 22:30,28,593.75,594.25,593.75,594.25,11
,2011-11-27 23:00,28,594.25,595,593.75,593.75,53
,2011-11-27 23:30,28,594,595,594,594.5,78
,2011-11-28 00:00,28,594.75,595,593.75,594.5,88
,2011-11-28 00:30,28,594,594.5,593.75,594.5,63
,2011-11-28 01:00,28,594.25,594.75,594.25,594.5,20
,2011-11-28 01:30,28,594.75,595.25,594.5,595,67
,2011-11-28 02:00,28,595,597,594.5,596.75,254
,2011-11-28 02:30,28,596.75,598.25,596.75,598.25,216
,2011-11-28 03:00,28,598.25,598.75,598,598.5,156
,2011-11-28 03:30,28,598.25,599,598.25,599,120
,2011-11-28 04:00,28,599,599.75,598.75,599.25,547
,2011-11-28 04:30,28,599,599.75,598.5,599.25,284
,2011-11-28 05:00,28,599.25,600.75,599,600,341
,2011-11-28 05:30,28,600,600.25,599,599.25,82
,2011-11-28 06:00,28,599.25,600.25,599.25,599.75,170
,2011-11-28 06:30,28,599.5,599.5,599,599.25,129
,2011-11-28 07:00,28,599,600,598.25,599,159
,2011-11-28 09:30,28,598,603.5,597.25,600,7221
,2011-11-28 10:00,28,599.75,600.25,597.5,598,2090
,2011-11-28 10:30,28,598.25,598.5,593.5,593.75,3113
,2011-11-28 11:00,28,593.5,593.75,591.25,592.25,2365
,2011-11-28 11:30,28,592,592.5,590,591.5,1342
,2011-11-28 12:00,28,591.5,594.25,590.75,593.75,1273
,2011-11-28 12:30,28,594,595.5,592.75,593.25,1348
,2011-11-28 13:00,28,593,593.75,591.75,592.75,3407
,2011-11-28 18:00,29,591.5,593.25,591.5,592,193
,2011-11-28 18:30,29,592.25,593.75,592.25,593.5,70
,2011-11-28 19:00,29,593.5,593.75,592.5,592.5,108
,2011-11-28 19:30,29,592.75,593,592.25,592.25,58
,2011-11-28 20:00,29,592.5,592.75,592.25,592.25,28
,2011-11-28 20:30,29,592.25,592.25,591.5,592,17
,2011-11-28 21:00,29,591.75,591.75,591.25,591.5,21
,2011-11-28 21:30,29,591.25,592.5,591.25,592.5,33
,2011-11-28 22:00,29,593,594,593,593.25,164
,2011-11-28 22:30,29,593.5,594.25,593.5,593.75,28
,2011-11-28 23:00,29,593.5,594.25,592.75,594,20
,2011-11-28 23:30,29,593.75,596.5,593.75,596.25,217
,2011-11-29 00:00,29,596,597.5,596,596.25,149
,2011-11-29 00:30,29,597,598,597,597.5,132
,2011-11-29 01:00,29,597.5,597.5,596.5,597.25,105
,2011-11-29 01:30,29,597.25,597.5,597,597.25,212
,2011-11-29 02:00,29,597.25,598.75,596.25,598,201
,2011-11-29 02:30,29,598,598.25,595.5,595.5,197
,2011-11-29 03:00,29,595.5,595.5,591.25,593,444
,2011-11-29 03:30,29,593,593.25,592.5,593,163
,2011-11-29 04:00,29,593,597.25,593,597.25,318
,2011-11-29 04:30,29,597.5,599,596.5,598.75,399
,2011-11-29 05:00,29,599,599,597.5,598.5,160
,2011-11-29 05:30,29,599,599.25,597.75,598,211
,2011-11-29 06:00,29,597.5,598.25,595.5,596.25,189
,2011-11-29 06:30,29,596,596.5,596,596.25,32
,2011-11-29 07:00,29,596,597.5,596,597,117
,2011-11-29 09:30,29,599.25,606.75,596.5,603.5,9414
,2011-11-29 10:00,29,603.75,608,601.5,607.25,3367
,2011-11-29 10:30,29,607.25,609.5,605.5,608.5,3699
,2011-11-29 11:00,29,608.75,619,608.5,617.25,8645
,2011-11-29 11:30,29,617.25,618.5,616.75,618,3538
,2011-11-29 12:00,29,617.75,618.5,614.5,615.75,3656
,2011-11-29 12:30,29,615.75,616.5,614.25,614.75,2773
,2011-11-29 13:00,29,615,616.5,612,616,5102
,2011-11-29 18:00,30,613.75,615.75,613,615.75,326
,2011-11-29 18:30,30,615.5,620.75,615.25,619.5,326
,2011-11-29 19:00,30,619.5,620,618.5,619.75,73
,2011-11-29 19:30,30,619.25,619.25,617.5,618.75,71
,2011-11-29 20:00,30,618.75,618.75,616,616.5,68
,2011-11-29 20:30,30,616.5,617.25,614.75,615,74
,2011-11-29 21:00,30,615,615,613.5,614,153
,2011-11-29 21:30,30,614,614,612,612,80
,2011-11-29 22:00,30,612.5,613.25,612,613.25,47
,2011-11-29 22:30,30,613.25,613.25,612.25,613,17
,2011-11-29 23:00,30,613.5,613.5,613,613,91
,2011-11-29 23:30,30,613,613.25,613,613.25,62
,2011-11-30 00:00,30,613,613,612,612,100
,2011-11-30 00:30,30,612,612.5,611.5,611.5,121
,2011-11-30 01:00,30,611.25,612,610,610,190
,2011-11-30 01:30,30,610.25,610.5,610,610.25,107
,2011-11-30 02:00,30,610,611,609.75,609.75,300
,2011-11-30 02:30,30,610,610.5,609.25,609.5,151
,2011-11-30 03:00,30,609.75,610,609,609.5,124
,2011-11-30 03:30,30,609.5,609.5,608.5,608.5,248
,2011-11-30 04:00,30,608.5,609.75,608.25,609,177
,2011-11-30 04:30,30,609,609.5,607,607.5,331
,2011-11-30 05:00,30,607.5,611.75,607.5,611,487
,2011-11-30 05:30,30,611.25,614.25,611.25,612.5,534
,2011-11-30 06:00,30,612,613.25,609.25,611,305
,2011-11-30 06:30,30,610.5,614.25,610.5,613.75,331
,2011-11-30 07:00,30,614.5,624.5,614.5,624,1841
,2011-11-30 09:30,30,628.25,629.25,621.5,621.75,15615
,2011-11-30 10:00,30,621.5,623.25,616.25,617.75,5709
,2011-11-30 10:30,30,617.75,621.75,614,616.25,3776
,2011-11-30 11:00,30,616,616.75,609.25,613.75,3121
,2011-11-30 11:30,30,613.5,618.5,613,616.75,1719
,2011-11-30 12:00,30,616.5,619.5,615,615.75,1369
,2011-11-30 12:30,30,615.75,619,614,616.5,2266
,2011-11-30 13:00,30,616.75,619.25,613,616,6339
,2011-11-30 18:00,1,614.25,618.75,614.25,618,347
,2011-11-30 18:30,1,618.5,618.75,617.75,618,53
,2011-11-30 19:00,1,618.25,619.5,617.25,618.25,233
,2011-11-30 19:30,1,618.25,620.5,617.75,620.5,152
,2011-11-30 20:00,1,620.75,621.75,619.5,621,161
,2011-11-30 20:30,1,621.5,622.25,621,621.25,42
,2011-11-30 21:00,1,621.5,622,620.75,621.5,110
,2011-11-30 21:30,1,621.25,622.5,621,622.5,49
,2011-11-30 22:00,1,622.25,623.75,622.25,623.75,114
,2011-11-30 22:30,1,623.75,624.5,623.75,623.75,61
,2011-11-30 23:00,1,624,624.25,623.5,623.75,70
,2011-11-30 23:30,1,623.5,624.75,623,624.5,145
,2011-12-01 00:00,1,624.75,625,623.5,623.5,132
,2011-12-01 00:30,1,623.5,623.5,621.5,621.5,93
,2011-12-01 01:00,1,621.5,622,620,620,73
,2011-12-01 01:30,1,620,620,619,619.5,219
,2011-12-01 02:00,1,619.5,619.5,618,618,293
,2011-12-01 02:30,1,618,618.75,617.75,618.75,204
,2011-12-01 03:00,1,618.25,618.75,617.25,618.5,104
,2011-12-01 03:30,1,618.75,619.5,617.75,619.25,387
,2011-12-01 04:00,1,619.25,619.25,617.75,618.25,243
,2011-12-01 04:30,1,617.75,619.25,617.25,618.75,122
,2011-12-01 05:00,1,619.5,619.5,616.5,618,157
,2011-12-01 05:30,1,618,619,618,618.5,114
,2011-12-01 06:00,1,618.5,619.25,618,619,155
,2011-12-01 06:30,1,619,621,619,620,211
,2011-12-01 07:00,1,620,620.25,619,619.75,207
,2011-12-01 09:30,1,620.75,622.5,614,614.75,10001
,2011-12-01 10:00,1,614.75,615,605.75,610.5,7698
,2011-12-01 10:30,1,610.5,614.5,608.75,612.25,3069
,2011-12-01 11:00,1,612.25,612.75,608.75,611.5,1907
,2011-12-01 11:30,1,611.25,611.75,607,608,1232
,2011-12-01 12:00,1,607.75,614.75,606.5,613,2667
,2011-12-01 12:30,1,613,616.5,612.5,614,2045
,2011-12-01 13:00,1,614,615.75,610.25,614.75,4613
,2011-12-01 18:00,2,615.75,617.75,615.75,617.5,243
,2011-12-01 18:30,2,617,617.75,615.75,615.75,72
,2011-12-01 19:00,2,616,617,615.75,616.5,64
,2011-12-01 19:30,2,616.25,617.5,616,617.5,35
,2011-12-01 20:00,2,617.75,618.25,617.75,618,76
,2011-12-01 20:30,2,618,618.25,617.25,617.25,50
,2011-12-01 21:00,2,617.25,617.25,616.75,616.75,14
,2011-12-01 21:30,2,616.25,616.75,615.75,616.75,23
,2011-12-01 22:00,2,616.75,616.75,615.25,616,69
,2011-12-01 22:30,2,616.25,616.25,615.25,616,9
,2011-12-01 23:00,2,615.75,615.75,611.5,613.25,88
,2011-12-01 23:30,2,613.25,616.25,613.25,615.5,49
,2011-12-02 00:00,2,615.75,616.25,613.5,613.5,36
,2011-12-02 00:30,2,614,614,613,613,14
,2011-12-02 01:00,2,613,613,612,612.75,20
,2011-12-02 01:30,2,612.75,613.75,612.75,613.75,184
,2011-12-02 02:00,2,614,615,614,614.75,119
,2011-12-02 02:30,2,614.75,615,613.5,613.5,88
,2011-12-02 03:00,2,613.75,615.25,613.75,613.75,96
,2011-12-02 03:30,2,613.75,613.75,611.75,613,66
,2011-12-02 04:00,2,613,614,612.75,613,55
,2011-12-02 04:30,2,613.25,613.25,612.5,612.75,109
,2011-12-02 05:00,2,612.75,613.25,612,612.5,95
,2011-12-02 05:30,2,612.75,616.5,612.75,615.75,447
,2011-12-02 06:00,2,616,617.5,614.5,616.5,263
,2011-12-02 06:30,2,616.5,617.75,616,616.25,334
,2011-12-02 07:00,2,616,616,614.25,614.25,165
,2011-12-02 09:30,2,617.5,632,612.5,630.75,17300
,2011-12-02 10:00,2,630.75,631.75,623,627,5295
,2011-12-02 10:30,2,627,628.75,624,625.25,1994
,2011-12-02 11:00,2,625,625,620.5,620.75,2645
,2011-12-02 11:30,2,620.75,621.75,615.75,616,3043
,2011-12-02 12:00,2,616,621.5,615.75,619.75,1964
,2011-12-02 12:30,2,620,622.25,618.5,621.5,1674
,2011-12-02 13:00,2,621.5,627,619,626.25,3464
,2011-12-04 18:00,5,627.5,628.5,626,628.25,554
,2011-12-04 18:30,5,628,628.25,625.5,625.5,127
,2011-12-04 19:00,5,625.5,626.75,623.25,626.25,166
,2011-12-04 19:30,5,626.25,626.25,623.75,626,63
,2011-12-04 20:00,5,626,626.5,625.25,626,69
,2011-12-04 20:30,5,626,626,623.25,623.75,62
,2011-12-04 21:00,5,623.25,623.75,622,623.75,76
,2011-12-04 22:00,5,622.5,623,620.25,621,44
,2011-12-04 22:30,5,621,622.25,620.5,621.25,18
,2011-12-04 23:00,5,621.25,621.5,621,621.25,7
,2011-12-04 23:30,5,621.5,621.75,620.75,621.75,8
,2011-12-05 00:00,5,621.75,621.75,621.5,621.75,24
,2011-12-05 00:30,5,622,622.5,621.75,622.25,83
,2011-12-05 01:00,5,622.25,623,622,623,67
,2011-12-05 01:30,5,623,623.5,622.5,622.75,23
,2011-12-05 02:00,5,622.75,623.25,622,622.25,34
,2011-12-05 02:30,5,622.25,623.25,622.25,622.5,70
,2011-12-05 03:00,5,622,624.75,621.5,624,201
,2011-12-05 03:30,5,623.75,624.5,623.5,624.5,102
,2011-12-05 04:00,5,624.25,624.75,623.5,624.25,72
,2011-12-05 04:30,5,624,625.5,624,625,105
,2011-12-05 05:00,5,625,625.25,623.5,624.25,79
,2011-12-05 05:30,5,624,624.5,623.5,624.5,31
,2011-12-05 06:00,5,624.5,626,624.5,625.75,125
,2011-12-05 06:30,5,626,627.5,626,626.25,175
,2011-12-05 07:00,5,626,626.25,625.5,626.25,52
,2011-12-05 09:30,5,626.25,631.75,625,626.5,7697
,2011-12-05 10:00,5,626.5,627.25,621.5,624.75,3893
,2011-12-05 10:30,5,624.5,625,617.75,618.25,3572
,2011-12-05 11:00,5,618.25,618.5,614.5,614.5,3853
,2011-12-05 11:30,5,614.5,618.25,612.75,617,3219
,2011-12-05 12:00,5,616.75,617.5,615.25,615.5,1163
,2011-12-05 12:30,5,615.5,615.5,612,613.25,2937
,2011-12-05 13:00,5,613,613.25,607.5,611,7091
,2011-12-05 18:00,6,613.25,614.25,611.25,612.25,381
,2011-12-05 18:30,6,612.25,612.25,610.5,611.75,63
,2011-12-05 19:00,6,611.5,612.5,611,612.25,86
,2011-12-05 19:30,6,612.75,613,612,612.25,45
,2011-12-05 20:00,6,613,613,612.25,612.25,36
,2011-12-05 20:30,6,612.25,612.5,610.75,611.25,33
,2011-12-05 21:00,6,610.75,610.75,609.5,610.75,81
,2011-12-05 21:30,6,610.5,611,609.75,610,25
,2011-12-05 22:00,6,610,610.25,610,610,9
,2011-12-05 22:30,6,609.75,610,609.5,610,28
,2011-12-05 23:00,6,609.5,609.5,608.25,608.25,71
,2011-12-05 23:30,6,608.25,609,607,608.25,292
,2011-12-06 00:00,6,608.25,608.25,607,607.25,100
,2011-12-06 00:30,6,607.25,607.25,607,607,17
,2011-12-06 01:00,6,607,608,607,607.25,86
,2011-12-06 01:30,6,607.75,609.75,604,605.5,291
,2011-12-06 02:00,6,604.75,605,602,604.75,570
,2011-12-06 02:30,6,605,606,602.5,603.5,339
,2011-12-06 03:00,6,603.75,603.75,601.25,601.75,286
,2011-12-06 03:30,6,601.75,603,601,602.25,234
,2011-12-06 04:00,6,602,605,602,605,333
,2011-12-06 04:30,6,605,606.25,604,606.25,111
,2011-12-06 05:00,6,606,607.5,605.25,605.75,163
,2011-12-06 05:30,6,606.25,606.5,606.25,606.5,48
,2011-12-06 06:00,6,606.5,606.5,605.5,606.25,115
,2011-12-06 06:30,6,606.25,606.25,603.75,604.25,152
,2011-12-06 07:00,6,604,604.75,603.5,604.5,240
,2011-12-06 09:30,6,605,607.5,600.25,603.5,9401
,2011-12-06 10:00,6,603.5,609.5,601.25,608,3617
,2011-12-06 10:30,6,607.75,610,606.75,609.25,2163
,2011-12-06 11:00,6,609.25,610,606.75,608.5,2396
,2011-12-06 11:30,6,608.25,609.75,607.5,608.75,802
,2011-12-06 12:00,6,608.75,616.5,607.5,616,4454
,2011-12-06 12:30,6,616.25,617,613,613,2734
,2011-12-06 13:00,6,613,615.75,611.75,612.25,2367
,2011-12-06 18:00,7,612.5,613.75,611.5,613.75,360
,2011-12-06 18:30,7,613,615,612.75,615,72
,2011-12-06 19:00,7,614.75,615.75,613.75,614.25,43
,2011-12-06 19:30,7,614.25,614.5,614,614.5,18
,2011-12-06 20:00,7,614.75,615,614,614,21
,2011-12-06 20:30,7,614.5,614.75,613.25,613.25,124
,2011-12-06 21:00,7,613,613.25,612,612.75,45
,2011-12-06 21:30,7,612.5,612.75,612,612.75,10
,2011-12-06 22:00,7,612.25,612.5,612,612,10
,2011-12-06 22:30,7,612,612.25,612,612,6
,2011-12-06 23:00,7,612,612.5,612,612.5,26
,2011-12-06 23:30,7,612.75,612.75,611.25,611.5,35
,2011-12-07 00:00,7,611.25,611.25,610.25,610.5,76
,2011-12-07 00:30,7,610.5,610.5,609.5,610.5,73
,2011-12-07 01:00,7,611,611.5,610.5,610.5,67
,2011-12-07 01:30,7,610.25,610.5,608.5,608.5,58
,2011-12-07 02:00,7,608.75,610.25,608.5,610.25,210
,2011-12-07 02:30,7,610.25,610.75,609.75,610.5,107
,2011-12-07 03:00,7,610.25,610.75,610.25,610.75,121
,2011-12-07 03:30,7,610.75,611.25,610.25,610.25,112
,2011-12-07 04:00,7,610.25,610.75,609.5,610.5,150
,2011-12-07 04:30,7,610.75,611,609.75,610.25,128
,2011-12-07 05:00,7,610.5,610.75,609.75,609.75,62
,2011-12-07 05:30,7,609.75,610,609.75,610,64
,2011-12-07 06:00,7,610,610,609.25,610,177
,2011-12-07 06:30,7,610.5,611,609.25,609.25,112
,2011-12-07 07:00,7,609.25,609.75,609,609,118
,2011-12-07 09:30,7,609.25,609.75,600.25,602.75,8719
,2011-12-07 10:00,7,602.75,608.75,601.75,606.25,2955
,2011-12-07 10:30,7,606.25,607.5,601.25,602.25,2279
,2011-12-07 11:00,7,602.25,603.5,598.75,602.25,3305
,2011-12-07 11:30,7,602.5,605.75,600.75,604.25,1888
,2011-12-07 12:00,7,604.75,605.5,603,605,1269
,2011-12-07 12:30,7,605,605,601.5,603,1763
,2011-12-07 13:00,7,602.75,602.75,599.25,600,3720
,2011-12-07 18:00,8,600.25,600.5,598.25,599.25,362
,2011-12-07 18:30,8,599,599.5,597.25,598.5,176
,2011-12-07 19:00,8,598.5,599,596.75,596.75,146
,2011-12-07 19:30,8,597,597.25,596.25,597,104
,2011-12-07 20:00,8,597,597,595,595.25,176
,2011-12-07 20:30,8,595.5,597,595.5,595.75,59
,2011-12-07 21:00,8,595.5,597.25,595.5,597.25,79
,2011-12-07 21:30,8,597.25,597.75,596.75,596.75,43
,2011-12-07 22:00,8,596.75,597,596,596,36
,2011-12-07 22:30,8,596,596.25,596,596.25,108
,2011-12-07 23:00,8,596.25,597,596,596.75,79
,2011-12-07 23:30,8,596.75,597.25,596.5,596.75,60
,2011-12-08 00:00,8,596.75,597.25,596,596,68
,2011-12-08 00:30,8,596.25,596.25,595.25,595.75,107
,2011-12-08 01:00,8,595.5,596,595.5,595.5,51
,2011-12-08 01:30,8,595.25,595.5,594.75,594.75,182
,2011-12-08 02:00,8,594.75,596,594,596,176
,2011-12-08 02:30,8,596,596,595,595.5,79
,2011-12-08 03:00,8,595.25,595.25,594.25,595,52
,2011-12-08 03:30,8,594.75,596,594.5,595.75,111
,2011-12-08 04:00,8,595.75,595.75,594,594.25,113
,2011-12-08 04:30,8,594.25,595.75,593.25,593.25,330
,2011-12-08 05:00,8,593.25,594.25,593.25,593.5,174
,2011-12-08 05:30,8,593.5,594,592.75,593.5,127
,2011-12-08 06:00,8,593.25,594.75,593,594.25,101
,2011-12-08 06:30,8,594.75,595.5,594,595.5,278
,2011-12-08 07:00,8,595.25,595.25,594.5,595,104
,2011-12-08 09:30,8,591.5,599.25,590.75,598.5,8197
,2011-12-08 10:00,8,598.75,599.75,596,596,3048
,2011-12-08 10:30,8,596.5,602.5,596,601,3968
,2011-12-08 11:00,8,601,602,597.75,598.5,2091
,2011-12-08 11:30,8,599,600,596.75,597.75,1477
,2011-12-08 12:00,8,597.5,601.25,596.75,601,2017
,2011-12-08 12:30,8,601.25,603,598.5,602.75,2264
,2011-12-08 13:00,8,602.75,603,595.5,595.5,3687
,2011-12-08 18:00,9,595.25,596.5,595.25,596.25,173
,2011-12-08 18:30,9,596.25,596.25,595.25,595.5,57
,2011-12-08 19:00,9,595.25,596.5,594.75,596.25,99
,2011-12-08 19:30,9,596.25,597,596,596.75,78
,2011-12-08 20:00,9,596.25,596.25,595.5,595.5,26
,2011-12-08 20:30,9,595.75,595.75,594.75,595,95
,2011-12-08 21:00,9,595,595.25,593,593,112
,2011-12-08 21:30,9,593,593.5,592,593,150
,2011-12-08 22:00,9,593.5,595,593,594,59
,2011-12-08 22:30,9,594.25,594.5,593,593.75,24
,2011-12-08 23:00,9,593,593,592.5,592.5,33
,2011-12-08 23:30,9,593,595.75,593,595.75,82
,2011-12-09 00:00,9,595.75,595.75,595.75,595.75,10
,2011-12-09 00:30,9,594.5,595,594,595,95
,2011-12-09 01:00,9,595,595.25,595,595,184
,2011-12-09 01:30,9,595.25,595.25,594.25,594.25,182
,2011-12-09 02:00,9,594,595,593,594,208
,2011-12-09 02:30,9,594,594.75,593.75,594.75,68
,2011-12-09 03:00,9,595,595,594,595,72
,2011-12-09 03:30,9,595,596,594.5,595.25,183
,2011-12-09 04:00,9,595.5,596,595,596,124
,2011-12-09 04:30,9,595.5,596,594,596,45
,2011-12-09 05:00,9,596.25,598.25,596,598,315
,2011-12-09 05:30,9,598,599,598,598.5,154
,2011-12-09 06:00,9,598.25,599.5,598.25,598.5,146
,2011-12-09 06:30,9,598.75,599,598.25,599,113
,2011-12-09 07:00,9,598.5,599,598.25,598.25,239
,2011-12-09 09:30,9,588,593.25,586.5,592.5,9247
,2011-12-09 10:00,9,592.25,593.25,584,588.5,6743
,2011-12-09 10:30,9,588.75,591.25,587.5,589.5,2474
,2011-12-09 11:00,9,589.25,592,589.25,591.75,1306
,2011-12-09 11:30,9,591.5,595,591.5,593.75,2088
,2011-12-09 12:00,9,594,595.25,593,595,1617
,2011-12-09 12:30,9,595,595,591.5,593.75,2122
,2011-12-09 13:00,9,593.75,598.25,593.25,595.25,4028
,2011-12-11 18:00,12,594.75,594.75,593,593.75,205
,2011-12-11 18:30,12,594,595.75,594,595.5,85
,2011-12-11 19:00,12,595.25,598.75,595,597.5,206
,2011-12-11 19:30,12,598,598.25,597.25,598.25,41
,2011-12-11 20:00,12,598,598.25,597.25,597.5,48
,2011-12-11 20:30,12,597.25,597.5,597.25,597.25,36
,2011-12-11 21:00,12,597.25,597.25,596.75,596.75,11
,2011-12-11 21:30,12,596.25,596.5,596.25,596.25,35
,2011-12-11 22:00,12,596,596,596,596,16
,2011-12-11 22:30,12,596.5,596.75,596.5,596.75,4
,2011-12-11 23:00,12,596.75,596.75,596.75,596.75,1
,2011-12-11 23:30,12,596,596,594.25,595.5,48
,2011-12-12 00:00,12,594.5,595.25,594.5,595,39
,2011-12-12 00:30,12,595.25,595.25,594.75,595,45
,2011-12-12 01:00,12,595,595.5,593.5,593.5,117
,2011-12-12 01:30,12,593.25,594.25,593,593.75,174
,2011-12-12 02:00,12,594.5,595.5,593.75,595,91
,2011-12-12 02:30,12,594.75,595.5,594.25,594.5,67
,2011-12-12 03:00,12,594.75,595,592.5,593,255
,2011-12-12 03:30,12,593.25,594,592,592.75,121
,2011-12-12 04:00,12,593,594.25,592.5,593,95
,2011-12-12 04:30,12,593.25,594.25,593,593.25,82
,2011-12-12 05:00,12,593.5,594,592.5,592.75,83
,2011-12-12 05:30,12,592.5,593.5,592.25,592.5,109
,2011-12-12 06:00,12,592.25,592.75,591.75,592,157
,2011-12-12 06:30,12,592.5,592.5,591.25,591.75,136
,2011-12-12 07:00,12,592.25,593,591.5,591.75,68
,2011-12-12 09:30,12,588.25,596,587.25,594.5,7609
,2011-12-12 10:00,12,594.5,598,593.25,596.5,3009
,2011-12-12 10:30,12,596.25,601.75,595.75,597.25,3940
,2011-12-12 11:00,12,597,599.75,595.5,599.25,1429
,2011-12-12 11:30,12,599.25,600.75,597.5,598.5,989
,2011-12-12 12:00,12,598.5,599.5,597,599,560
,2011-12-12 12:30,12,599,600,596,597.25,1484
,2011-12-12 13:00,12,597.5,597.5,592.75,593.25,2846
,2011-12-12 18:00,13,594.25,595.5,593.25,594.75,245
,2011-12-12 18:30,13,595,595,594.25,595,18
,2011-12-12 19:00,13,594.75,597.25,594.75,596,113
,2011-12-12 19:30,13,595.5,595.75,594.25,595.75,68
,2011-12-12 20:00,13,595.25,595.75,594.75,595.75,21
,2011-12-12 20:30,13,595.25,596,595,595.75,8
,2011-12-12 21:00,13,595,596.25,595,595.75,24
,2011-12-12 21:30,13,596.25,597,595.5,596,46
,2011-12-12 22:00,13,596.25,596.25,593.75,594.25,88
,2011-12-12 22:30,13,593.75,594.5,593.75,594.25,19
,2011-12-12 23:00,13,594.25,594.25,594.25,594.25,11
,2011-12-12 23:30,13,594.5,594.75,594.5,594.5,30
,2011-12-13 00:00,13,594.75,595.5,594.5,595,70
,2011-12-13 00:30,13,595,595,593.75,593.75,110
,2011-12-13 01:00,13,593.5,594,593.5,593.5,85
,2011-12-13 01:30,13,593.5,594,593.5,593.75,47
,2011-12-13 02:00,13,594,595.25,593.5,595,143
,2011-12-13 02:30,13,595.25,595.75,593.5,594.75,151
,2011-12-13 03:00,13,594.25,595.75,593.5,595.25,328
,2011-12-13 03:30,13,595.25,597.25,594.75,596.25,160
,2011-12-13 04:00,13,597,597.75,596.75,597.75,104
,2011-12-13 04:30,13,597.75,598,597.25,598,106
,2011-12-13 05:00,13,598,599.5,598,599,269
,2011-12-13 05:30,13,599.25,600.75,599.25,599.5,195
,2011-12-13 06:00,13,599.75,600,598.5,599,132
,2011-12-13 06:30,13,598.5,600,598.5,599.25,124
,2011-12-13 07:00,13,599.25,600,599,599.5,154
,2011-12-13 09:30,13,601.75,609,599,600.25,9192
,2011-12-13 10:00,13,599.75,602.5,598.25,602.25,2872
,2011-12-13 10:30,13,602.25,603.5,601,602.75,1757
,2011-12-13 11:00,13,602.75,603.25,601.25,602.25,1437
,2011-12-13 11:30,13,602,603,601.25,602.25,514
,2011-12-13 12:00,13,602,603,601.25,602,602
,2011-12-13 12:30,13,601.75,602,598.5,600.75,1721
,2011-12-13 13:00,13,601,602.75,598.5,602.5,2410
,2011-12-13 18:00,14,600,600.75,597.25,598.5,277
,2011-12-13 18:30,14,599.25,600.5,598.75,599.25,60
,2011-12-13 19:00,14,599.5,600.5,598.75,598.75,34
,2011-12-13 19:30,14,599,599.5,598.25,599.5,21
,2011-12-13 20:00,14,598.75,600,598.75,599.25,28
,2011-12-13 20:30,14,600,600,599,599,23
,2011-12-13 21:00,14,599.5,600,599,599.25,19
,2011-12-13 21:30,14,599.5,600.25,599.5,599.5,9
,2011-12-13 22:00,14,599.75,600,599.5,599.5,16
,2011-12-13 22:30,14,599.5,600,599.5,600,4
,2011-12-13 23:00,14,599.5,600.25,599.5,600.25,14
,2011-12-13 23:30,14,600.25,601,600,600.75,23
,2011-12-14 00:00,14,601.5,601.5,600.5,601.5,43
,2011-12-14 00:30,14,601.5,601.5,600.75,600.75,48
,2011-12-14 01:00,14,601.5,602,600.5,601.25,40
,2011-12-14 01:30,14,600.5,601.5,600.5,601.5,30
,2011-12-14 02:00,14,601,601.5,600.5,601.5,44
,2011-12-14 02:30,14,600.75,602.75,600.75,601.25,122
,2011-12-14 03:00,14,601.25,601.25,600.75,601,28
,2011-12-14 03:30,14,601.25,602.5,601.25,601.5,204
,2011-12-14 04:00,14,601.75,602.25,601,602.25,151
,2011-12-14 04:30,14,601.75,602,601,601.5,44
,2011-12-14 05:00,14,601.25,601.25,600.25,600.25,118
,2011-12-14 05:30,14,600,600,598.25,598.75,167
,2011-12-14 06:00,14,598.5,599,597.25,597.75,230
,2011-12-14 06:30,14,597.75,598.25,597.25,597.75,137
,2011-12-14 07:00,14,597.5,601,597,600.75,600
,2011-12-14 09:30,14,594,595.5,586,590.5,8660
,2011-12-14 10:00,14,590.5,590.75,582.75,584.5,7315
,2011-12-14 10:30,14,584.5,586.75,583,586.5,2659
,2011-12-14 11:00,14,586.25,588.5,586,587.25,2234
,2011-12-14 11:30,14,587.25,589.5,586.25,588.75,1450
,2011-12-14 12:00,14,588.75,589,584.5,585.25,2190
,2011-12-14 12:30,14,585.25,586,581,583.5,4079
,2011-12-14 13:00,14,583.75,586,579,582,4514
,2011-12-14 18:00,15,582.75,583.5,581.5,583,241
,2011-12-14 18:30,15,582.75,582.75,580,580.75,186
,2011-12-14 19:00,15,580.5,581.25,580,580.75,29
,2011-12-14 19:30,15,580.25,581,580,581,39
,2011-12-14 20:00,15,581,581.25,580.5,580.5,8
,2011-12-14 20:30,15,580.75,581.5,580.25,581.25,68
,2011-12-14 21:00,15,581.5,581.5,581.25,581.25,22
,2011-12-14 21:30,15,581.5,582,581.5,581.5,51
,2011-12-14 22:00,15,581.75,582,581.75,581.75,5
,2011-12-14 22:30,15,581.5,582.25,581.5,582.25,7
,2011-12-14 23:00,15,582.25,582.5,581.5,581.5,22
,2011-12-14 23:30,15,581,581,580,580.75,152
,2011-12-15 00:00,15,580.75,581.25,579.75,581,154
,2011-12-15 00:30,15,580.75,581.25,580.25,580.75,43
,2011-12-15 01:00,15,580.75,581.5,580.5,580.75,98
,2011-12-15 01:30,15,581,586.25,580.75,585.25,553
,2011-12-15 02:00,15,585,586.5,583.75,586.5,170
,2011-12-15 02:30,15,586,586.25,585.5,585.5,160
,2011-12-15 03:00,15,585.5,585.75,582.75,583.75,253
,2011-12-15 03:30,15,583.25,583.25,580.25,582,407
,2011-12-15 04:00,15,582,584.75,582,584.75,71
,2011-12-15 04:30,15,584.75,586.5,584.75,585.5,223
,2011-12-15 05:00,15,585.75,587,585.75,585.75,170
,2011-12-15 05:30,15,585.75,586.5,585.5,585.75,102
,2011-12-15 06:00,15,585.5,587.25,585.25,587.25,160
,2011-12-15 06:30,15,587.25,587.75,584.5,585.25,476
,2011-12-15 07:00,15,585.75,585.75,585,585.25,63
,2011-12-15 09:30,15,585.25,586.75,580,582.5,7140
,2011-12-15 10:00,15,582.75,583,580.5,583,2473
,2011-12-15 10:30,15,582.75,588,582.25,585.75,3067
,2011-12-15 11:00,15,585.75,585.75,582,583.25,1449
,2011-12-15 11:30,15,583.25,584.75,583,584,935
,2011-12-15 12:00,15,584.25,585,583,583.75,729
,2011-12-15 12:30,15,584.5,584.75,581.5,581.5,1354
,2011-12-15 13:00,15,581.25,584.5,577.25,578.5,4875
,2011-12-15 18:00,16,578.75,579.5,578.25,578.75,176
,2011-12-15 18:30,16,579,579.5,578.25,579.5,51
,2011-12-15 19:00,16,579.5,579.5,578.5,578.5,31
,2011-12-15 19:30,16,578.5,579,577.75,578,212
,2011-12-15 20:00,16,578.25,578.75,577.25,577.5,139
,2011-12-15 20:30,16,577.75,577.75,577.25,577.5,32
,2011-12-15 21:00,16,577.5,578.25,577.5,578.25,58
,2011-12-15 21:30,16,578.25,580,578,580,66
,2011-12-15 22:00,16,580,580,579.5,579.5,28
,2011-12-15 22:30,16,580,580,579.25,579.5,21
,2011-12-15 23:00,16,579.75,580.5,579.5,579.5,46
,2011-12-15 23:30,16,579.5,580.5,579.5,580,65
,2011-12-16 00:00,16,580,580,579.25,579.75,25
,2011-12-16 00:30,16,579.75,580.25,579.25,580,73
,2011-12-16 01:00,16,580.5,580.5,579,580,66
,2011-12-16 01:30,16,579.75,580.5,579.75,579.75,21
,2011-12-16 02:00,16,580,580.5,579,579,44
,2011-12-16 02:30,16,579,580,578.75,580,155
,2011-12-16 03:00,16,580,580.5,579.25,579.75,138
,2011-12-16 03:30,16,579.75,580,579.5,579.5,54
,2011-12-16 04:00,16,579.25,579.25,577.5,578.75,190
,2011-12-16 04:30,16,578.5,579.5,578.5,578.75,101
,2011-12-16 05:00,16,578.75,578.75,578,578.25,13
,2011-12-16 05:30,16,578,578.5,577.5,578.25,67
,2011-12-16 06:00,16,578.25,578.75,577.75,578.25,163
,2011-12-16 06:30,16,578.25,583,578.25,582.5,595
,2011-12-16 07:00,16,582.5,582.5,581,582,44
,2011-12-16 09:30,16,582,586.75,580,583,6565
,2011-12-16 10:00,16,583,587.5,580.75,584.75,2633
,2011-12-16 10:30,16,585,586.25,583.25,583.5,1542
,2011-12-16 11:00,16,583.25,585.25,582.25,583.75,1194
,2011-12-16 11:30,16,583.75,584.75,582,582.5,1248
,2011-12-16 12:00,16,582.5,583.25,581,581.25,1171
,2011-12-16 12:30,16,581.25,582.25,578.75,579.75,2325
,2011-12-16 13:00,16,580,585,579.25,584,3578
,2011-12-18 18:00,19,585,590.5,585,589,993
,2011-12-18 18:30,19,589.25,590.75,589,589.5,151
,2011-12-18 19:00,19,589.75,589.75,587.75,587.75,126
,2011-12-18 19:30,19,587.75,587.75,587,587,76
,2011-12-18 20:00,19,587.25,587.5,586.5,587.5,89
,2011-12-18 20:30,19,587,587.5,585.25,586,72
,2011-12-18 21:00,19,585.75,585.75,582,582.5,246
,2011-12-18 21:30,19,582.5,583.5,582,582.75,61
,2011-12-18 22:00,19,583,583.25,582.75,583.25,30
,2011-12-18 22:30,19,582.75,583,582.75,583,13
,2011-12-18 23:00,19,583,583.5,582.75,583.5,19
,2011-12-18 23:30,19,583.25,583.75,582.75,583.75,39
,2011-12-19 00:00,19,583.75,583.75,581.75,583.25,184
,2011-12-19 00:30,19,583.5,584,583,583,49
,2011-12-19 01:00,19,583.25,584.25,582,582.5,138
,2011-12-19 01:30,19,582.75,582.75,582.25,582.5,56
,2011-12-19 02:00,19,582.75,583.5,582.25,582.5,101
,2011-12-19 02:30,19,582.5,583.75,582.5,583.5,97
,2011-12-19 03:00,19,583.75,586.75,583.25,586.25,326
,2011-12-19 03:30,19,586.5,590.25,586.25,590,514
,2011-12-19 04:00,19,590.25,591,589.5,590.25,275
,2011-12-19 04:30,19,590.25,591,589.75,590.5,132
,2011-12-19 05:00,19,590.75,591.75,590,591.5,290
,2011-12-19 05:30,19,591.5,593.5,591.5,593.5,465
,2011-12-19 06:00,19,593.75,594.5,593.5,593.75,244
,2011-12-19 06:30,19,594,595,593,593.75,415
,2011-12-19 07:00,19,593.5,594,592.75,593.25,138
,2011-12-19 09:30,19,593.75,598,593.25,596.5,6876
,2011-12-19 10:00,19,596.75,597,592.5,594.5,2052
,2011-12-19 10:30,19,594.25,597,594.25,596.25,1715
,2011-12-19 11:00,19,596.75,597.75,595.75,596.25,1291
,2011-12-19 11:30,19,596.25,603,594.75,601.25,4791
,2011-12-19 12:00,19,601,602.5,598.75,599.75,1499
,2011-12-19 12:30,19,600,601,596.25,596.5,1843
,2011-12-19 13:00,19,596.5,601.25,594,601.25,3821
,2011-12-19 18:00,20,599,600.5,597.75,598.25,197
,2011-12-19 18:30,20,598.5,600.5,598.5,599,101
,2011-12-19 19:00,20,598.75,599.75,598.75,599.25,39
,2011-12-19 19:30,20,599,599.75,598.25,598.25,56
,2011-12-19 20:00,20,598.5,598.5,597.75,598.5,35
,2011-12-19 20:30,20,598.25,599,598.25,599,28
,2011-12-19 21:00,20,599,599,597.75,598.75,10
,2011-12-19 21:30,20,598.25,598.25,598.25,598.25,4
,2011-12-19 22:00,20,598,598,597,597,6
,2011-12-19 22:30,20,597,597.5,597,597.5,23
,2011-12-19 23:00,20,597.5,597.5,596.75,596.75,20
,2011-12-19 23:30,20,596.75,597,596.75,597,7
,2011-12-20 00:00,20,597,597,596.5,596.5,46
,2011-12-20 00:30,20,596.75,597.25,596.75,597.25,14
,2011-12-20 01:00,20,596.5,596.5,595.75,595.75,32
,2011-12-20 01:30,20,595.75,596,595.5,595.75,99
,2011-12-20 02:00,20,596,597.5,596,597.5,94
,2011-12-20 02:30,20,597.25,600,597.25,600,265
,2011-12-20 03:00,20,600,601,600,600.25,145
,2011-12-20 03:30,20,600.5,601.5,599.5,601.5,186
,2011-12-20 04:00,20,601.5,603,601,602.5,297
,2011-12-20 04:30,20,602.5,604.25,602.5,603.5,122
,2011-12-20 05:00,20,603.25,603.25,601.75,602.5,130
,2011-12-20 05:30,20,602.25,602.25,601.25,602.25,194
,2011-12-20 06:00,20,602.5,602.5,601.75,602,118
,2011-12-20 06:30,20,602,602.75,602,602.75,148
,2011-12-20 07:00,20,603,606.5,603,605.5,680
,2011-12-20 09:30,20,608,608.75,603.5,606,8731
,2011-12-20 10:00,20,606.25,607.5,602.25,604.75,3833
,2011-12-20 10:30,20,605,606.5,603,605.25,1572
,2011-12-20 11:00,20,605,605.25,602.25,605.25,1438
,2011-12-20 11:30,20,605.25,606.25,603.5,604.5,995
,2011-12-20 12:00,20,604.5,606,604.25,605.75,881
,2011-12-20 12:30,20,605.5,607,604.5,607,1246
,2011-12-20 13:00,20,607,608.75,606.25,607.5,3495
,2011-12-20 18:00,21,607,607,604.75,605,357
,2011-12-20 18:30,21,605.25,605.5,605,605.5,34
,2011-12-20 19:00,21,604.75,606,604.5,606,60
,2011-12-20 19:30,21,606,606.5,605.5,606.25,62
,2011-12-20 20:00,21,605.75,606.5,605.75,606,48
,2011-12-20 20:30,21,606.5,607,606.25,606.25,23
,2011-12-20 21:00,21,606.75,606.75,606,606,15
,2011-12-20 21:30,21,606.25,607,606,606.75,48
,2011-12-20 22:00,21,606.75,606.75,606,606.5,22
,2011-12-20 22:30,21,606.5,606.75,606.25,606.75,15
,2011-12-20 23:00,21,606.5,606.5,606,606,6
,2011-12-20 23:30,21,605.75,606.5,605.25,606.5,47
,2011-12-21 00:00,21,606.5,606.5,605.5,606.5,49
,2011-12-21 00:30,21,606.75,606.75,605.5,605.75,40
,2011-12-21 01:00,21,605.25,606.5,605.25,605.5,112
,2011-12-21 01:30,21,605.25,605.75,604.75,605.75,86
,2011-12-21 02:00,21,605.75,606.25,605.5,605.5,108
,2011-12-21 02:30,21,605.25,606.25,605.25,606.25,33
,2011-12-21 03:00,21,606.25,607,605.25,606.75,112
,2011-12-21 03:30,21,606.75,607,606,606,50
,2011-12-21 04:00,21,606.25,607.5,606,607,225
,2011-12-21 04:30,21,606.75,606.75,603,603.75,266
,2011-12-21 05:00,21,603.5,605.5,603.25,605.25,153
,2011-12-21 05:30,21,605.25,605.5,603.25,603.25,191
,2011-12-21 06:00,21,603.75,604.25,602.25,602.25,254
,2011-12-21 06:30,21,602.5,602.75,601.75,602,197
,2011-12-21 07:00,21,601.75,605,600.5,603.25,761
,2011-12-21 09:30,21,600,604,600,603,5824
,2011-12-21 10:00,21,603.25,607,601.25,606.5,2919
,2011-12-21 10:30,21,606.75,614.25,606.25,613.25,7437
,2011-12-21 11:00,21,613.25,616,610,613.25,4583
,2011-12-21 11:30,21,613.25,613.75,610.25,611.5,1540
,2011-12-21 12:00,21,611.75,614.75,611.75,614.5,1468
,2011-12-21 12:30,21,614.75,618,613,616,2906
,2011-12-21 13:00,21,616,618,614.75,617.5,3602
,2011-12-21 18:00,22,617.25,619.25,617,618.75,293
,2011-12-21 18:30,22,618.5,618.75,617,617.25,114
,2011-12-21 19:00,22,617,617,615,615,243
,2011-12-21 19:30,22,615,615.5,615,615.5,57
,2011-12-21 20:00,22,615.5,615.75,615,615.5,10
,2011-12-21 20:30,22,615.5,615.5,614.75,614.75,27
,2011-12-21 21:00,22,615.75,615.75,615,615,18
,2011-12-21 21:30,22,615,615.25,614.75,615.25,55
,2011-12-21 22:00,22,615,615,615,615,1
,2011-12-21 22:30,22,615.25,615.25,614.25,614.75,56
,2011-12-21 23:00,22,614.75,615.25,614,614.25,67
,2011-12-21 23:30,22,614.75,614.75,614,614.25,64
,2011-12-22 00:00,22,615,615,614.75,615,43
,2011-12-22 00:30,22,615,615.25,614.75,615,66
,2011-12-22 01:00,22,615.25,615.25,615,615.25,40
,2011-12-22 01:30,22,615.25,615.25,614.5,614.5,66
,2011-12-22 02:00,22,614.75,617.5,614.5,617.5,177
,2011-12-22 02:30,22,617.25,619.25,617,617.25,328
,2011-12-22 03:00,22,617.5,617.75,615,615,119
,2011-12-22 03:30,22,615.5,616,614.75,615.75,88
,2011-12-22 04:00,22,615.5,615.5,611.75,611.75,151
,2011-12-22 04:30,22,612,614.75,611.5,614,206
,2011-12-22 05:00,22,614,615,614,614.5,101
,2011-12-22 05:30,22,614.75,619.25,614.75,617.5,475
,2011-12-22 06:00,22,617.75,617.75,616.25,617,143
,2011-12-22 06:30,22,617.5,619,617.5,618.25,155
,2011-12-22 07:00,22,617.75,617.75,616.5,617,46
,2011-12-22 09:30,22,617.5,621,617.5,619,5819
,2011-12-22 10:00,22,619,625.25,619,624.75,8074
,2011-12-22 10:30,22,624.75,625.75,622.5,623.25,2678
,2011-12-22 11:00,22,623.5,625.25,623,624.25,1483
,2011-12-22 11:30,22,624.5,624.5,621.25,623.25,1227
,2011-12-22 12:00,22,623.25,625,622.25,625,1256
,2011-12-22 12:30,22,625,625.5,623,623.75,1659
,2011-12-22 13:00,22,623.5,624,620.5,620.5,3693
,2011-12-22 18:00,23,621.75,621.75,618.5,619,279
,2011-12-22 18:30,23,619,619.5,619,619.5,44
,2011-12-22 19:00,23,619.25,619.25,618.5,619.25,42
,2011-12-22 19:30,23,619.25,619.75,619,619.75,34
,2011-12-22 20:00,23,620,620,619.25,620,34
,2011-12-22 20:30,23,620,620,619.75,619.75,19
,2011-12-22 21:30,23,619.75,620,619,619.5,47
,2011-12-22 22:00,23,619.5,619.75,619.25,619.75,29
,2011-12-22 22:30,23,619.5,619.75,619.25,619.5,12
,2011-12-22 23:00,23,619.25,619.25,619.25,619.25,3
,2011-12-22 23:30,23,619,619.5,618.5,619.5,50
,2011-12-23 00:00,23,619.5,620,619.25,619.5,76
,2011-12-23 00:30,23,620,620,618.75,619.5,96
,2011-12-23 01:00,23,619,619.25,619,619.25,11
,2011-12-23 01:30,23,619.75,620.5,619.75,620.5,48
,2011-12-23 02:00,23,620.5,621.25,620,620.25,110
,2011-12-23 02:30,23,620.5,621.25,620.5,621.25,22
,2011-12-23 03:00,23,620.75,621.75,620.75,621.75,59
,2011-12-23 03:30,23,621.75,622,621.25,622,101
,2011-12-23 04:00,23,621.75,624,621.75,623.75,68
,2011-12-23 04:30,23,623.75,623.75,623.25,623.25,132
,2011-12-23 05:00,23,623.5,623.75,622.25,622.5,153
,2011-12-23 05:30,23,622.5,624.75,622.5,624.75,107
,2011-12-23 06:00,23,624.75,624.75,624,624,66
,2011-12-23 06:30,23,624.5,625.5,624.5,625.5,110
,2011-12-23 07:00,23,624.75,625.25,623.75,624,65
,2011-12-23 09:30,23,621.75,623.75,619.25,621.25,4955
,2011-12-23 10:00,23,621.25,627.25,620.25,624.75,3274
,2011-12-23 10:30,23,624.75,626,623.25,624.75,1124
,2011-12-23 11:00,23,625,627.75,624.25,626.25,1594
,2011-12-23 11:30,23,626.5,626.75,625.25,625.5,654
,2011-12-23 12:00,23,625.75,626.75,625,625.5,669
,2011-12-23 12:30,23,625.75,626.25,625,625.75,557
,2011-12-23 13:00,23,625.75,626.25,621.25,622,2455
,2011-12-27 09:30,27,627.5,643.75,627,641.5,16035
,2011-12-27 10:00,27,641.75,643,640.25,641,2566
,2011-12-27 10:30,27,641,642.75,641,642.75,1107
,2011-12-27 11:00,27,642.75,644.75,641.5,643.75,1416
,2011-12-27 11:30,27,643.75,647,642.75,644.5,2087
,2011-12-27 12:00,27,644.5,645.75,642.75,645.5,1463
,2011-12-27 12:30,27,645.5,646.5,643.5,645.25,1224
,2011-12-27 13:00,27,645.5,646.5,643.5,643.75,3234
,2011-12-27 18:00,28,643.75,645,641.5,641.75,357
,2011-12-27 18:30,28,642,643.25,641.75,642.25,34
,2011-12-27 19:00,28,642.25,642.75,642,642,97
,2011-12-27 19:30,28,642,642.5,641.25,642.5,97
,2011-12-27 20:00,28,642.75,643.75,642.25,643,108
,2011-12-27 20:30,28,643.25,643.5,642.5,642.5,12
,2011-12-27 21:00,28,642.25,642.75,642.25,642.75,54
,2011-12-27 21:30,28,642.75,643,642.75,642.75,20
,2011-12-27 22:00,28,643,643.25,643,643.25,43
,2011-12-27 22:30,28,643.5,643.75,643.25,643.75,55
,2011-12-27 23:00,28,644,644.25,644,644,115
,2011-12-27 23:30,28,644,644.25,644,644.25,39
,2011-12-28 00:00,28,644.25,645,644.25,645,131
,2011-12-28 00:30,28,645,645,644.75,644.75,13
,2011-12-28 01:00,28,645,645,644.75,645,106
,2011-12-28 01:30,28,645.75,647,645.75,647,81
,2011-12-28 02:00,28,646,647,645.75,645.75,270
,2011-12-28 02:30,28,645.75,646.5,645.75,646,59
,2011-12-28 03:00,28,646.25,646.75,645.75,646.75,93
,2011-12-28 03:30,28,646.5,648,646.5,646.75,216
,2011-12-28 04:00,28,646.75,648,646.75,647.25,44
,2011-12-28 04:30,28,647.75,648,647.25,647.75,34
,2011-12-28 05:00,28,647.75,648.5,647.5,647.5,114
,2011-12-28 05:30,28,648.25,648.75,648.25,648.75,86
,2011-12-28 06:00,28,648.75,649,648.25,648.75,94
,2011-12-28 06:30,28,648,648.75,647.5,648,87
,2011-12-28 07:00,28,648,649.25,648,649.25,314
,2011-12-28 09:30,28,647.5,649.5,644.75,646.75,5921
,2011-12-28 10:00,28,646.75,648.75,646,647,2479
,2011-12-28 10:30,28,647,654.75,645.5,652.5,5415
,2011-12-28 11:00,28,652.75,654.75,650.75,654.5,2364
,2011-12-28 11:30,28,654.75,656,652,653,3163
,2011-12-28 12:00,28,653.25,653.75,651.5,653,2100
,2011-12-28 12:30,28,653,655,652,654.5,1731
,2011-12-28 13:00,28,654.75,655,649.25,650.25,3209
,2011-12-28 18:00,29,649.75,649.75,646.5,646.5,238
,2011-12-28 18:30,29,647,647.5,646,646.75,138
,2011-12-28 19:00,29,647.25,647.5,644,645,272
,2011-12-28 19:30,29,645,645.25,644.5,645,79
,2011-12-28 20:00,29,645,645,644.75,644.75,42
,2011-12-28 20:30,29,645,645.5,645,645.5,68
,2011-12-28 21:00,29,645.5,645.5,644.5,644.75,21
,2011-12-28 21:30,29,644.5,644.75,644.5,644.5,17
,2011-12-28 22:00,29,644.75,644.75,644.25,644.75,24
,2011-12-28 22:30,29,644.5,644.5,643.5,643.5,60
,2011-12-28 23:00,29,643.5,644,643.25,643.75,65
,2011-12-28 23:30,29,644,644,643.25,643.5,74
,2011-12-29 00:00,29,643.75,644.25,643.75,644.25,127
,2011-12-29 00:30,29,644.25,645.25,644.25,644.25,151
,2011-12-29 01:00,29,644.5,645.5,644.5,645.5,123
,2011-12-29 01:30,29,645.25,645.75,644.75,645.75,69
,2011-12-29 02:00,29,645.25,646.25,645.25,645.75,102
,2011-12-29 02:30,29,646,647.5,645.75,646.75,145
,2011-12-29 03:00,29,646.5,647.25,646.5,647,56
,2011-12-29 03:30,29,646.75,647.5,646.25,646.75,199
,2011-12-29 04:00,29,647.25,648.5,646.5,648,79
,2011-12-29 04:30,29,647.75,648.75,647.75,648.75,44
,2011-12-29 05:00,29,648.25,648.75,647.75,648.75,132
,2011-12-29 05:30,29,649,649,648,648.75,113
,2011-12-29 06:00,29,648.75,649,647.25,649,169
,2011-12-29 06:30,29,648.75,649.25,648.25,648.5,177
,2011-12-29 07:00,29,648.25,648.25,647.25,648,121
,2011-12-29 09:30,29,650,654.5,648.75,650.75,7506
,2011-12-29 10:00,29,650.75,653.75,647.25,649.75,4830
,2011-12-29 10:30,29,649.75,650.5,644.75,645.75,2414
,2011-12-29 11:00,29,645.25,647.75,643.75,646,2807
,2011-12-29 11:30,29,646,646,641.75,642.75,1700
,2011-12-29 12:00,29,642.5,644.75,642.5,644.75,1586
,2011-12-29 12:30,29,644.75,646.75,643.5,644.25,1150
,2011-12-29 13:00,29,644.25,646.25,643.75,645,2114
,2011-12-29 18:00,30,644.5,644.75,643,643.25,176
,2011-12-29 18:30,30,643,644.25,642.5,643.5,58
,2011-12-29 19:00,30,643.5,644.25,642.5,643.5,58
,2011-12-29 19:30,30,643.75,644,643.5,644,14
,2011-12-29 20:00,30,643.75,643.75,643.75,643.75,2
,2011-12-29 20:30,30,643.5,643.5,642.5,643,26
,2011-12-29 21:00,30,643,643,642.75,642.75,6
,2011-12-29 21:30,30,642.5,642.5,642.5,642.5,2
,2011-12-29 22:00,30,642.5,642.5,642.25,642.25,14
,2011-12-29 22:30,30,642.5,644,642.25,644,28
,2011-12-29 23:00,30,644,644,643.25,643.25,7
,2011-12-29 23:30,30,643.25,643.5,643.25,643.5,9
,2011-12-30 00:00,30,643.5,643.5,643,643.25,84
,2011-12-30 00:30,30,643.5,646,643.5,646,152
,2011-12-30 01:00,30,646,647,644.5,646.5,182
,2011-12-30 01:30,30,646.75,647.75,646.25,647.5,106
,2011-12-30 02:00,30,648,649.5,648,648.5,165
,2011-12-30 02:30,30,648.5,649.75,647.75,649.75,47
,2011-12-30 03:00,30,649.75,649.75,648.75,649,72
,2011-12-30 03:30,30,648.75,649,648.25,648.75,123
,2011-12-30 04:00,30,649,649.25,647.75,648.5,88
,2011-12-30 04:30,30,648.5,649.75,648.25,649.25,109
,2011-12-30 05:00,30,649.5,650,649.5,650,81
,2011-12-30 05:30,30,650,650.75,649.75,650.25,77
,2011-12-30 06:00,30,650.5,651,650.25,650.75,134
,2011-12-30 06:30,30,650.75,651.75,650.25,651.5,159
,2011-12-30 07:00,30,651.5,651.5,650.75,650.75,148
,2011-12-30 09:30,30,654,654,650,650.25,3934
,2011-12-30 10:00,30,650.25,654.5,650.25,654.25,2578
,2011-12-30 10:30,30,654.5,654.5,651.25,651.25,1547
,2011-12-30 11:00,30,651.25,653,651.25,652.5,805
,2011-12-30 11:30,30,652.5,652.75,650.75,651.25,1298
,2011-12-30 12:00,30,651.25,653,648.75,652.5,1869
,2011-12-30 12:30,30,652.75,654.25,651.25,651.75,1778
,2011-12-30 13:00,30,651.75,654.5,651,653.25,7659
,2012-01-03 09:30,3,666,670.75,663.25,664.5,16141
,2012-01-03 10:00,3,664.75,666.5,661.75,663,4836
,2012-01-03 10:30,3,663,663.25,660.5,662.5,4075
,2012-01-03 11:00,3,662.25,663.25,660.5,661,2522
,2012-01-03 11:30,3,661,663.25,658.25,662,3006
,2012-01-03 12:00,3,662.25,663.75,661.25,661.75,2501
,2012-01-03 12:30,3,661.5,663.5,653.75,654.75,4189
,2012-01-03 13:00,3,654.25,660.25,654.25,658.25,6281
,2012-01-03 18:00,4,656.25,656.5,655,656.5,192
,2012-01-03 18:30,4,656.25,656.25,654,654,80
,2012-01-03 19:00,4,654,655,653,655,66
,2012-01-03 19:30,4,654,654,653.75,653.75,14
,2012-01-03 20:00,4,653.5,653.5,651.75,652.75,134
,2012-01-03 20:30,4,652.75,653,652.5,653,39
,2012-01-03 21:00,4,652.75,653,651.5,653,47
,2012-01-03 22:00,4,652.5,652.5,652.5,652.5,27
,2012-01-03 22:30,4,652.5,652.5,652.25,652.5,31
,2012-01-03 23:00,4,652.75,652.75,652.25,652.75,59
,2012-01-03 23:30,4,652.75,653.5,652.75,653.5,117
,2012-01-04 04:30,4,657.25,657.5,653.75,654,658
,2012-01-04 05:00,4,653.75,655,652.75,653,860
,2012-01-04 05:30,4,653,653.75,651.75,653,204
,2012-01-04 06:00,4,653,654.75,652.75,654.75,144
,2012-01-04 06:30,4,655,656.5,654,654.25,359
,2012-01-04 07:00,4,654.75,655,653.5,655,128
,2012-01-04 09:30,4,656.25,657,647.25,652.75,8320
,2012-01-04 10:00,4,652.5,653,645.5,649.25,4861
,2012-01-04 10:30,4,649,650.5,647.75,648.75,2011
,2012-01-04 11:00,4,648.75,652,647.75,648,2472
,2012-01-04 11:30,4,647.75,649.5,646.5,649.5,1688
,2012-01-04 12:00,4,649.25,650.75,647.25,650.25,1369
,2012-01-04 12:30,4,650,650.5,646.25,647.5,2017
,2012-01-04 13:00,4,647.75,651.5,645.25,650,5310
,2012-01-04 18:00,5,649.25,650,648.5,649.75,568
,2012-01-04 18:30,5,649.5,649.5,649,649.25,73
,2012-01-04 19:00,5,649,649.25,646.25,646.75,156
,2012-01-04 19:30,5,647.25,647.75,646.75,647,50
,2012-01-04 20:00,5,646.75,647.5,646.75,647,31
,2012-01-04 20:30,5,647,648,646.75,647.5,107
,2012-01-04 21:00,5,647.75,647.75,647,647,12
,2012-01-04 21:30,5,646.75,647.25,646.75,647.25,12
,2012-01-04 22:00,5,647,647.5,646.5,646.75,49
,2012-01-04 22:30,5,646.75,647.5,646.5,647.5,113
,2012-01-04 23:00,5,646.75,647.5,646.75,647.5,28
,2012-01-04 23:30,5,647.5,647.5,647,647,60
,2012-01-05 00:00,5,647,647.25,647,647,110
,2012-01-05 00:30,5,647,647.25,646.5,647,145
,2012-01-05 01:00,5,647,647,645.25,647,355
,2012-01-05 01:30,5,647,650.25,646.75,649,577
,2012-01-05 02:00,5,649.25,649.25,648,648,131
,2012-01-05 02:30,5,648.25,648.25,646.25,646.5,210
,2012-01-05 03:00,5,646.5,646.5,645.25,645.5,216
,2012-01-05 03:30,5,645.25,645.75,642.75,643,887
,2012-01-05 04:00,5,643,643.25,642,643.25,496
,2012-01-05 04:30,5,643.5,644,642.25,642.75,277
,2012-01-05 05:00,5,642.75,644,642.75,643.75,269
,2012-01-05 05:30,5,644,644,643,643,119
,2012-01-05 06:00,5,643,644,642.75,643.75,119
,2012-01-05 06:30,5,644,644,641.5,642,275
,2012-01-05 07:00,5,641.75,642.25,641.75,642,73
,2012-01-05 09:30,5,638,640.75,633.75,639.5,9911
,2012-01-05 10:00,5,639.75,639.75,634.5,636.5,4462
,2012-01-05 10:30,5,636.25,636.75,631.25,632,4518
,2012-01-05 11:00,5,631.75,633,626.5,631.5,6055
,2012-01-05 11:30,5,631.5,634.25,630.5,634,2007
,2012-01-05 12:00,5,634,636.75,632.75,636.25,3657
,2012-01-05 12:30,5,636.25,637.25,635,635.5,2265
,2012-01-05 13:00,5,635.75,637,627,627.75,6506
,2012-01-05 18:00,6,629.25,629.75,627.25,628,501
,2012-01-05 18:30,6,627.75,628.25,627.25,628,35
,2012-01-05 19:00,6,628,631.5,628,631.25,231
,2012-01-05 19:30,6,631.5,631.75,629.5,629.5,88
,2012-01-05 20:00,6,629.5,630.25,629,629.25,45
,2012-01-05 20:30,6,629.25,629.25,628.5,628.5,26
,2012-01-05 21:00,6,628.5,629,628.5,629,20
,2012-01-05 21:30,6,629,629.25,628.75,629.25,73
,2012-01-05 22:00,6,629.25,630,629.25,629.5,19
,2012-01-05 22:30,6,629.5,630,628.5,628.5,60
,2012-01-05 23:00,6,628.5,632,628,631.25,199
,2012-01-05 23:30,6,631,631.25,629.5,629.5,91
,2012-01-06 00:00,6,629.75,629.75,628.75,628.75,150
,2012-01-06 00:30,6,629,630.75,629,630.5,137
,2012-01-06 01:00,6,630.5,631.75,630.25,631.75,289
,2012-01-06 01:30,6,631.75,632.5,631.5,632.5,185
,2012-01-06 02:00,6,632.25,635.25,631.75,634.5,559
,2012-01-06 02:30,6,634.5,636.75,634.5,636.75,249
,2012-01-06 03:00,6,636.75,636.75,634.5,635,164
,2012-01-06 03:30,6,635,635.75,634.75,635.25,115
,2012-01-06 04:00,6,635.25,636.75,635.25,636.25,103
,2012-01-06 04:30,6,636.5,636.5,633.25,634,142
,2012-01-06 05:00,6,633.75,634.75,633,634.5,195
,2012-01-06 05:30,6,634.5,636.25,634.25,635,251
,2012-01-06 06:00,6,635,636,634.75,636,187
,2012-01-06 06:30,6,636,636,634.75,634.75,83
,2012-01-06 07:00,6,634.75,636.5,634.75,635.25,245
,2012-01-06 09:30,6,634.75,635,629,632.5,6388
,2012-01-06 10:00,6,632.25,634.25,629.5,630.5,4078
,2012-01-06 10:30,6,630,631.75,628.25,631.25,3068
,2012-01-06 11:00,6,631,631.75,630,631,1481
,2012-01-06 11:30,6,630.5,632,628.25,631.5,1787
,2012-01-06 12:00,6,631.5,632,627,629.5,2870
,2012-01-06 12:30,6,629.5,630.75,624.75,625.75,4258
,2012-01-06 13:00,6,625.5,626.5,624.5,624.5,3832
,2012-01-08 18:00,9,626,630.5,625,628.75,677
,2012-01-08 18:30,9,628.5,629,628.25,628.75,127
,2012-01-08 19:00,9,628.75,629.5,628.5,629,81
,2012-01-08 19:30,9,629.5,629.5,628.5,629,25
,2012-01-08 20:00,9,628.75,629.5,628.25,629,62
,2012-01-08 20:30,9,629,630,629,630,37
,2012-01-08 21:00,9,629.75,631,629.75,630.75,107
,2012-01-08 21:30,9,631,631.5,630.5,631.5,67
,2012-01-08 22:00,9,631.5,631.5,631.25,631.5,27
,2012-01-08 22:30,9,631.25,631.5,631.25,631.25,23
,2012-01-08 23:00,9,631.25,631.5,631.25,631.5,8
,2012-01-08 23:30,9,631.5,631.75,631.25,631.5,52
,2012-01-09 00:00,9,631.5,631.75,631.25,631.5,59
,2012-01-09 00:30,9,631.5,632,631.25,631.75,68
,2012-01-09 01:00,9,632,632,631,631.75,54
,2012-01-09 01:30,9,631.75,631.75,631,631.5,64
,2012-01-09 02:00,9,631.5,635.75,631.5,634.75,670
,2012-01-09 02:30,9,634.75,635.75,633.75,634.5,142
,2012-01-09 03:00,9,635.25,635.25,632.75,633.75,130
,2012-01-09 03:30,9,633.75,635.5,633.25,635,347
,2012-01-09 04:00,9,635.25,636.25,634,634.75,368
,2012-01-09 04:30,9,635,638,634.75,636.25,351
,2012-01-09 05:00,9,636.5,636.5,634,634,149
,2012-01-09 05:30,9,634,635,634,634.5,221
,2012-01-09 06:00,9,634.25,635.25,634.25,635,148
,2012-01-09 06:30,9,635,635.5,634.75,635.25,211
,2012-01-09 07:00,9,635.25,635.75,634.75,635.75,123
,2012-01-09 09:30,9,636,642,635,638,11851
,2012-01-09 10:00,9,638,642.75,635.75,642.25,3941
,2012-01-09 10:30,9,642.25,643.5,639.25,642.25,3160
,2012-01-09 11:00,9,642.5,645,641.5,642.25,5390
,2012-01-09 11:30,9,642.25,643.5,640.25,641.25,1309
,2012-01-09 12:00,9,641.25,642.5,639.75,640.25,2098
,2012-01-09 12:30,9,640,640.5,637.5,638.75,3081
,2012-01-09 13:00,9,638.75,643.25,638.25,640.75,9762
,2012-01-09 18:00,10,640.75,642.75,638.75,642,363
,2012-01-09 18:30,10,641.75,641.75,641.5,641.5,25
,2012-01-09 19:00,10,641.5,642.5,641.25,642.25,34
,2012-01-09 19:30,10,642.75,644.75,642.5,644,227
,2012-01-09 20:00,10,644.5,644.5,643,643.75,95
,2012-01-09 20:30,10,643.5,644,642.75,642.75,22
,2012-01-09 21:00,10,642.5,642.75,642.5,642.5,12
,2012-01-09 21:30,10,643,643,642.5,642.5,27
,2012-01-09 22:00,10,643,643,641,641,83
,2012-01-09 22:30,10,642,642,641.25,641.5,26
,2012-01-09 23:00,10,641.5,642.25,641.5,641.75,29
,2012-01-09 23:30,10,641.75,643,641.75,642.75,89
,2012-01-10 00:00,10,643,643,641.75,642,88
,2012-01-10 00:30,10,641.75,642,640.75,641,280
,2012-01-10 01:00,10,641,642.25,641,641.25,85
,2012-01-10 01:30,10,641.25,641.5,641,641,118
,2012-01-10 02:00,10,640.75,641.75,640.75,641.75,225
,2012-01-10 02:30,10,641.5,643.5,641.5,643,143
,2012-01-10 03:00,10,643,643,641.5,642.75,116
,2012-01-10 03:30,10,643,643.25,640,640.5,275
,2012-01-10 04:00,10,640.5,641.25,638,638,580
,2012-01-10 04:30,10,638,638.25,635.25,637.5,947
,2012-01-10 05:00,10,637.5,638.5,636.75,637.25,164
,2012-01-10 05:30,10,637.25,640,637,638,417
,2012-01-10 06:00,10,637.75,638,637,637.25,223
,2012-01-10 06:30,10,637.25,640.5,637.25,639.75,101
,2012-01-10 07:00,10,640,640.75,638.75,639,164
,2012-01-10 09:30,10,638.5,639,634.25,635,8415
,2012-01-10 10:00,10,634.75,640,634.5,638.25,2878
,2012-01-10 10:30,10,638.25,640,637,638.25,2114
,2012-01-10 11:00,10,638,638.5,636,636.75,1273
,2012-01-10 11:30,10,636.25,639.75,636,639.75,1485
,2012-01-10 12:00,10,639.75,641.25,639,639.5,2451
,2012-01-10 12:30,10,639.5,643,639,641.25,2523
,2012-01-10 13:00,10,641.25,641.75,639,639.75,7598
,2012-01-10 18:00,11,639,639.5,636.75,637.75,330
,2012-01-10 18:30,11,637,638.25,636.75,638.25,46
,2012-01-10 19:00,11,638,638.25,636.5,638.25,178
,2012-01-10 19:30,11,637.5,638.75,637.5,638,78
,2012-01-10 20:00,11,637.5,638,637.5,638,2
,2012-01-10 20:30,11,637.5,637.5,636.5,637.5,21
,2012-01-10 21:00,11,637.75,638.5,636.75,638.5,80
,2012-01-10 21:30,11,638.5,639.25,638.5,638.5,66
,2012-01-10 22:00,11,638.5,638.5,638.25,638.25,18
,2012-01-10 22:30,11,638.75,638.75,638.5,638.5,5
,2012-01-10 23:00,11,638.25,638.25,638,638,4
,2012-01-10 23:30,11,638.5,638.75,637.75,638.75,46
,2012-01-11 00:00,11,638.75,638.75,638.5,638.75,55
,2012-01-11 00:30,11,638.75,638.75,638.5,638.75,16
,2012-01-11 01:00,11,638.5,638.5,637,637,148
,2012-01-11 01:30,11,637,638.25,636.75,637.5,95
,2012-01-11 02:00,11,637.5,638.5,637.5,638,180
,2012-01-11 02:30,11,638.25,639.75,638.25,638.5,312
,2012-01-11 03:00,11,638.25,639,638,638.5,29
,2012-01-11 03:30,11,638.5,641.25,638.5,641,312
,2012-01-11 04:00,11,641,641,639.5,639.5,192
,2012-01-11 04:30,11,639.25,640.25,638.5,640.25,182
,2012-01-11 05:00,11,640,641.5,637.75,637.75,122
,2012-01-11 05:30,11,637.75,638.25,636,636,354
,2012-01-11 06:00,11,635.75,636.25,633.75,635.75,585
,2012-01-11 06:30,11,635.5,636.5,634.25,636.5,184
,2012-01-11 07:00,11,636.5,636.75,635.25,635.25,181
,2012-01-11 09:30,11,634.5,638,632.25,636.5,6831
,2012-01-11 10:00,11,636.5,637.25,633.75,634,2785
,2012-01-11 10:30,11,633.75,636.25,633.5,636.25,2265
,2012-01-11 11:00,11,636.25,640,636,638.25,4497
,2012-01-11 11:30,11,638.25,638.75,635.25,635.5,1141
,2012-01-11 12:00,11,635.5,638,635,637,1699
,2012-01-11 12:30,11,637,638.75,636.5,638.75,2443
,2012-01-11 13:00,11,638.5,644,637.75,642.75,9190
,2012-01-11 18:00,12,641.5,641.75,640,641,463
,2012-01-11 18:30,12,641.25,641.5,640.5,641,47
,2012-01-11 19:00,12,640.5,641.5,640.5,641,115
,2012-01-11 19:30,12,641.5,642,641.25,642,74
,2012-01-11 20:00,12,642,643,641.75,642.5,88
,2012-01-11 20:30,12,642.5,642.5,642.25,642.5,43
,2012-01-11 21:00,12,642.5,642.75,642.25,642.75,28
,2012-01-11 21:30,12,642.75,643,642.75,643,20
,2012-01-11 22:00,12,643,643,642.5,642.5,20
,2012-01-11 22:30,12,642.5,644,642.5,643.5,185
,2012-01-11 23:00,12,643.75,644,643,644,8
,2012-01-11 23:30,12,643.5,645,643.5,644,94
,2012-01-12 00:00,12,644,644,643,644,38
,2012-01-12 00:30,12,643.25,643.5,643,643,95
,2012-01-12 01:00,12,642.75,643.25,642.5,642.75,162
,2012-01-12 01:30,12,642.75,643.5,642.25,642.5,91
,2012-01-12 02:00,12,643.25,644,642.75,643,257
,2012-01-12 02:30,12,643,647.5,643,647,409
,2012-01-12 03:00,12,647,647,645.5,645.5,209
,2012-01-12 03:30,12,645.75,646.75,645.5,646.75,140
,2012-01-12 04:00,12,646.75,646.75,645.5,645.5,107
,2012-01-12 04:30,12,645.75,646.5,645.5,646.25,96
,2012-01-12 05:00,12,646,646.75,645.75,645.75,105
,2012-01-12 05:30,12,646,648.5,645.25,646.5,553
,2012-01-12 06:00,12,646.5,646.5,645.75,646,136
,2012-01-12 06:30,12,646.25,648.25,646,648.25,158
,2012-01-12 07:00,12,648.25,648.75,646,647,438
,2012-01-12 09:30,12,611.5,612,592,599.5,21674
,2012-01-12 10:00,12,599.25,602.25,598.25,601.25,4505
,2012-01-12 10:30,12,601.25,602.5,599.5,602,2329
,2012-01-12 11:00,12,602.25,606.5,602,604,6691
,2012-01-12 11:30,12,604,604.5,598.75,599.25,4849
,2012-01-12 12:00,12,599,599.75,597.75,597.75,2455
,2012-01-12 12:30,12,598,603.75,596,602,4362
,2012-01-12 13:00,12,602.25,606.25,600.75,605,9203
,2012-01-12 18:00,13,604.5,605,601.25,602,904
,2012-01-12 18:30,13,602,603,601.75,603,192
,2012-01-12 19:00,13,603,604.25,602.25,603.75,178
,2012-01-12 19:30,13,604,606,604,605,153
,2012-01-12 20:00,13,605,606.25,604.75,604.75,90
,2012-01-12 20:30,13,604.5,605,603.5,604.25,52
,2012-01-12 21:00,13,603.5,604.25,603,603.75,30
,2012-01-12 21:30,13,604,604.5,603,603,34
,2012-01-12 22:00,13,603.75,605,603.75,604.75,36
,2012-01-12 22:30,13,605,605.25,604.25,605.25,28
,2012-01-12 23:00,13,605.5,606,604.75,604.75,72
,2012-01-12 23:30,13,605.75,606.5,605.5,605.75,65
,2012-01-13 00:00,13,606.25,606.5,606,606,19
,2012-01-13 00:30,13,606.25,606.5,606,606.25,112
,2012-01-13 01:00,13,606.25,606.75,605.75,606.75,158
,2012-01-13 01:30,13,606.75,607.5,604,604.25,324
,2012-01-13 02:00,13,604.25,606.5,603.75,606.5,116
,2012-01-13 02:30,13,606.5,608.5,606,608.5,433
,2012-01-13 03:00,13,608.25,609.75,607.75,608.5,536
,2012-01-13 03:30,13,608.5,610,607.5,609.75,628
,2012-01-13 04:00,13,610,610,607.5,608.25,318
,2012-01-13 04:30,13,608.25,609,607.5,607.75,184
,2012-01-13 05:00,13,607.75,609,607.5,608.5,140
,2012-01-13 05:30,13,609,609,607.5,607.75,151
,2012-01-13 06:00,13,608,609.5,607.5,609.5,137
,2012-01-13 06:30,13,609.75,610,607.5,608.75,345
,2012-01-13 07:00,13,608.5,608.75,601.75,602.5,879
,2012-01-13 09:30,13,599.5,604.75,599,604.5,8702
,2012-01-13 10:00,13,604.5,608,604,606.75,3758
,2012-01-13 10:30,13,606.75,608.75,606,607.25,2256
,2012-01-13 11:00,13,607,607.25,603.25,604.25,3593
,2012-01-13 11:30,13,604.5,605.5,603.5,603.5,2903
,2012-01-13 12:00,13,603.5,604.5,600.5,603.75,3559
,2012-01-13 12:30,13,603.75,605,602,604.5,2663
,2012-01-13 13:00,13,604.5,605.75,600.5,600.5,9672
,2012-01-16 18:00,17,603.25,607.5,603.25,607.25,894
,2012-01-16 18:30,17,606.75,608,606.75,607.75,216
,2012-01-16 19:00,17,607.75,609.25,607,608.75,226
,2012-01-16 19:30,17,608.75,609.25,607.5,607.75,205
,2012-01-16 20:00,17,608.25,608.5,606.5,607.25,93
,2012-01-16 20:30,17,607.25,607.5,606.75,607,147
,2012-01-16 21:00,17,607,607.25,606.75,607,146
,2012-01-16 21:30,17,606.75,607,606.5,607,40
,2012-01-16 22:00,17,606.75,607,606.75,607,27
,2012-01-16 22:30,17,607.25,607.5,606.75,607.25,151
,2012-01-16 23:00,17,607.25,607.25,606.75,606.75,19
,2012-01-16 23:30,17,607,607.5,606.75,607.25,199
,2012-01-17 00:00,17,607,607.25,606.75,607,153
,2012-01-17 00:30,17,607.25,609,607,607.75,374
,2012-01-17 01:00,17,607.5,608,606.5,607,177
,2012-01-17 01:30,17,607,608.25,607,607.75,124
,2012-01-17 02:00,17,608,609,607.75,607.75,111
,2012-01-17 02:30,17,608,609,607.5,607.75,172
,2012-01-17 03:00,17,607.75,609,607.5,609,123
,2012-01-17 03:30,17,609,611.5,608.75,611,806
,2012-01-17 04:00,17,611,611.5,610.25,610.5,334
,2012-01-17 04:30,17,610.25,611.75,609.5,610.5,426
,2012-01-17 05:00,17,610.25,610.75,609.25,610.75,214
,2012-01-17 05:30,17,610.75,611,608.75,609,179
,2012-01-17 06:00,17,608.75,611,608.5,609.25,289
,2012-01-17 06:30,17,609.5,610.75,608.5,610,175
,2012-01-17 07:00,17,609.75,611.75,609.75,611.75,168
,2012-01-17 09:30,17,608.5,609.25,602.25,603.25,8384
,2012-01-17 10:00,17,603,605,602.5,604,2696
,2012-01-17 10:30,17,604.25,604.75,603,604,1512
,2012-01-17 11:00,17,604,605,602.75,603,1771
,2012-01-17 11:30,17,603,603.5,602.5,603.25,1285
,2012-01-17 12:00,17,603.25,604.75,601.5,603,2734
,2012-01-17 12:30,17,603,605,602.25,604.25,2369
,2012-01-17 13:00,17,604.25,605.75,603.5,605.25,5353
,2012-01-17 18:00,18,605.25,606.5,605,605,212
,2012-01-17 18:30,18,604.75,605.5,604.5,604.75,63
,2012-01-17 19:00,18,605,605.5,604.75,605.25,70
,2012-01-17 19:30,18,605.25,605.75,604.5,605,62
,2012-01-17 20:00,18,605.25,605.5,605,605.25,19
,2012-01-17 20:30,18,605.5,605.5,605.5,605.5,1
,2012-01-17 21:00,18,605,605,603.5,604.5,101
,2012-01-17 21:30,18,604.75,605.5,604.75,605.25,17
,2012-01-17 22:00,18,605.75,605.75,605,605,36
,2012-01-17 22:30,18,605,605.75,605,605,11
,2012-01-17 23:00,18,606,606.25,605,605,9
,2012-01-17 23:30,18,605,605,604.25,604.25,19
,2012-01-18 00:00,18,604.25,604.25,602.5,602.5,52
,2012-01-18 00:30,18,602.75,602.75,601.75,601.75,59
,2012-01-18 01:00,18,602,602.75,601.5,602,78
,2012-01-18 01:30,18,602.25,603,602,602.5,133
,2012-01-18 02:00,18,602.25,602.75,600,600.25,326
,2012-01-18 02:30,18,600.25,601.5,600,601.5,121
,2012-01-18 03:00,18,601.25,603.25,601,602,449
,2012-01-18 03:30,18,602.25,603,601.75,602.25,166
,2012-01-18 04:00,18,602.5,603.25,601.25,602.5,432
,2012-01-18 04:30,18,602.25,602.25,601,601.25,233
,2012-01-18 05:00,18,601.25,601.75,600.5,601,278
,2012-01-18 05:30,18,600.75,601.5,600.75,601.25,93
,2012-01-18 06:00,18,601.25,601.25,600.25,601,176
,2012-01-18 06:30,18,601.25,601.25,600.5,601.25,194
,2012-01-18 07:00,18,601,601,600.25,600.25,291
,2012-01-18 09:30,18,599,602.25,596.5,599,9788
,2012-01-18 10:00,18,599,601.5,593,593.5,5609
,2012-01-18 10:30,18,593.75,595.5,592.5,594.25,3454
,2012-01-18 11:00,18,594.25,594.75,592.75,593.75,1506
,2012-01-18 11:30,18,593.75,595,593,593.75,1218
,2012-01-18 12:00,18,593.5,593.75,590.25,591.75,3687
,2012-01-18 12:30,18,591.5,592.75,590,591.5,3190
,2012-01-18 13:00,18,591.5,592.75,590,592.5,4666
,2012-01-18 18:00,19,592.25,594.25,592,593.75,682
,2012-01-18 18:30,19,594,594.25,593.5,594,34
,2012-01-18 19:00,19,593.75,594.25,592.75,592.75,147
,2012-01-18 19:30,19,593,593.75,592,593.25,71
,2012-01-18 20:00,19,593.25,593.75,593,593.25,57
,2012-01-18 20:30,19,593.25,594.75,593.25,594.25,249
,2012-01-18 21:00,19,594.75,594.75,593.5,594.5,20
,2012-01-18 21:30,19,594.25,595,594.25,594.25,95
,2012-01-18 22:00,19,594.5,594.5,594.5,594.5,1
,2012-01-18 22:30,19,594.5,594.75,594.5,594.75,21
,2012-01-18 23:00,19,595,595.5,595,595,177
,2012-01-18 23:30,19,595,595,594.25,594.25,37
,2012-01-19 00:00,19,594.75,594.75,594.5,594.75,27
,2012-01-19 00:30,19,594.5,594.75,594.25,594.25,41
,2012-01-19 01:00,19,594.25,594.5,594,594.5,177
,2012-01-19 01:30,19,594,594.75,594,594.5,122
,2012-01-19 02:00,19,594.5,595.25,594.25,595.25,273
,2012-01-19 02:30,19,595,596,595,595.75,340
,2012-01-19 03:00,19,596,596.5,595,596,188
,2012-01-19 03:30,19,595.75,597.5,595.5,596.5,798
,2012-01-19 04:00,19,596.5,597,596,596.75,187
,2012-01-19 04:30,19,597,597.25,596.25,596.75,35
,2012-01-19 05:00,19,596.5,596.75,596.25,596.75,56
,2012-01-19 05:30,19,596.75,597.25,596,596,151
,2012-01-19 06:00,19,596,596.75,596,596.5,146
,2012-01-19 06:30,19,596.5,598,596,596.25,307
,2012-01-19 07:00,19,596.25,596.75,595.5,595.5,107
,2012-01-19 09:30,19,596.75,601.5,594.75,598,9431
,2012-01-19 10:00,19,598.25,599.5,595.5,596.5,3030
,2012-01-19 10:30,19,596.25,600.75,596.25,598.75,2573
,2012-01-19 11:00,19,598.75,600.75,598,598.25,2599
,2012-01-19 11:30,19,598.25,599.75,598,598.25,1930
,2012-01-19 12:00,19,598.25,606.25,598,603.5,4673
,2012-01-19 12:30,19,603.5,605.75,602,604,3435
,2012-01-19 13:00,19,604.25,606.5,602.75,605.25,3642
,2012-01-19 18:00,20,605.25,605.75,604.5,605.75,117
,2012-01-19 18:30,20,605.75,607.75,605.5,606.75,196
,2012-01-19 19:00,20,606,606.5,605.25,606.25,69
,2012-01-19 19:30,20,606.75,609.5,606.75,608.75,480
,2012-01-19 20:00,20,608.75,609.5,608.75,609.25,96
,2012-01-19 20:30,20,609.25,609.25,608.25,609.25,88
,2012-01-19 21:00,20,609,610.5,608.5,610.5,386
,2012-01-19 21:30,20,610.25,610.5,609.75,610.25,48
,2012-01-19 22:00,20,610,610.5,610,610.25,10
,2012-01-19 22:30,20,610.25,610.5,610,610.25,34
,2012-01-19 23:00,20,610.5,610.5,610,610.5,20
,2012-01-19 23:30,20,610.5,610.5,609.5,610.5,63
,2012-01-20 00:00,20,610.5,611,610.25,610.25,118
,2012-01-20 00:30,20,610.25,610.75,610,610.75,89
,2012-01-20 01:00,20,610.5,610.75,610.25,610.75,84
,2012-01-20 01:30,20,610.75,611,609.5,609.5,125
,2012-01-20 02:00,20,609.75,610,609.25,609.25,146
,2012-01-20 02:30,20,609.25,609.25,607.75,607.75,590
,2012-01-20 03:00,20,607.75,608,607.5,608,316
,2012-01-20 03:30,20,607.5,607.75,606.5,606.75,698
,2012-01-20 04:00,20,606.75,606.75,605.5,605.75,610
,2012-01-20 04:30,20,606,606.75,606,606.25,320
,2012-01-20 05:00,20,606,606.25,605.5,605.75,240
,2012-01-20 05:30,20,605.75,606.25,605.25,605.5,162
,2012-01-20 06:00,20,605.5,606.25,605.25,605.75,198
,2012-01-20 06:30,20,605.75,607.5,605.75,607.25,103
,2012-01-20 07:00,20,607.5,608,606.75,607.25,343
,2012-01-20 09:30,20,608,608,597,599.25,9077
,2012-01-20 10:00,20,599.5,604.75,599,602.75,3653
,2012-01-20 10:30,20,603,603.75,600,601,2125
,2012-01-20 11:00,20,600.75,602.5,600,600.75,975
,2012-01-20 11:30,20,600.75,601.5,600.25,600.5,988
,2012-01-20 12:00,20,600.5,601.5,600.5,600.75,1110
,2012-01-20 12:30,20,600.75,605.75,600.75,605.5,2208
,2012-01-20 13:00,20,605.75,612,605.25,610.75,5736
,2012-01-22 18:00,23,613.5,617,613.5,617,1007
,2012-01-22 18:30,23,616.5,617.75,615.25,615.75,346
,2012-01-22 19:00,23,615.75,616.5,615.75,616,38
,2012-01-22 19:30,23,615.75,617.25,615.75,617,257
,2012-01-22 20:00,23,617.25,617.5,616.5,616.75,85
,2012-01-22 20:30,23,616.5,616.5,616,616.25,54
,2012-01-22 21:00,23,616.5,616.5,615.75,615.75,32
,2012-01-22 21:30,23,615.75,615.75,615,615.25,68
,2012-01-22 22:00,23,615.25,615.5,614.25,615,80
,2012-01-22 22:30,23,615,615.5,614.5,614.75,42
,2012-01-22 23:00,23,614.5,615.25,614.5,615.25,31
,2012-01-22 23:30,23,615,615.25,615,615,22
,2012-01-23 00:00,23,615,615,614.5,614.5,12
,2012-01-23 00:30,23,614.5,614.75,614.25,614.25,18
,2012-01-23 01:00,23,614.25,614.75,614,614.75,77
,2012-01-23 01:30,23,614,615.25,613.75,614,149
,2012-01-23 02:00,23,614,616.25,613.75,616,81
,2012-01-23 02:30,23,616,617.25,615.75,617,122
,2012-01-23 03:00,23,617,617.25,615.5,617,234
,2012-01-23 03:30,23,617,617.75,614.25,614.25,332
,2012-01-23 04:00,23,614.25,614.5,613.75,613.75,101
,2012-01-23 04:30,23,613.5,616.5,613.5,616.5,336
,2012-01-23 05:00,23,616.5,618.5,615.75,618.25,315
,2012-01-23 05:30,23,617.75,619.5,617.5,618.25,409
,2012-01-23 06:00,23,618,619,618,618.75,214
,2012-01-23 06:30,23,618.5,618.5,616.75,617,253
,2012-01-23 07:00,23,617.75,618,616.5,617,119
,2012-01-23 09:30,23,618,621.5,615,615.25,9920
,2012-01-23 10:00,23,615.5,617.75,613.5,615.25,3636
,2012-01-23 10:30,23,615.25,616.75,613.5,616.25,2300
,2012-01-23 11:00,23,616.25,617,614.25,615.75,2973
,2012-01-23 11:30,23,615.75,616,614.25,615.25,623
,2012-01-23 12:00,23,615.5,619.75,615,618,2079
,2012-01-23 12:30,23,618.25,620,617.5,619.25,2063
,2012-01-23 13:00,23,619.5,620,616.5,620,3929
,2012-01-23 18:00,24,620,620.5,619,620,269
,2012-01-23 18:30,24,619.75,620.5,618.5,619,80
,2012-01-23 19:00,24,618.5,618.75,617.75,618.25,76
,2012-01-23 19:30,24,618,619,618,618.75,62
,2012-01-23 20:00,24,618.25,618.75,617.75,618.75,28
,2012-01-23 20:30,24,618.75,619,617.5,618,251
,2012-01-23 21:00,24,618,618.25,617.5,617.5,68
,2012-01-23 21:30,24,617.5,617.5,616.5,616.75,99
,2012-01-23 22:00,24,616.75,617,616,616.25,26
,2012-01-23 22:30,24,616.5,617,616.5,617,3
,2012-01-23 23:00,24,617,617.25,616.25,617.25,64
,2012-01-23 23:30,24,616.75,617.25,616.75,617.25,9
,2012-01-24 00:00,24,617.25,618.25,617,618,71
,2012-01-24 00:30,24,618,619.25,618,618.5,58
,2012-01-24 01:00,24,618.5,619.25,618,619.25,52
,2012-01-24 01:30,24,619.5,619.75,618.25,619.75,45
,2012-01-24 02:00,24,619.75,620,617.75,618.5,115
,2012-01-24 02:30,24,618.75,619.25,617,617,106
,2012-01-24 03:00,24,617,618.5,616,616.5,273
,2012-01-24 03:30,24,616.5,616.5,616,616.5,97
,2012-01-24 04:00,24,616.25,616.25,614,614.25,212
,2012-01-24 04:30,24,614.5,614.75,614.25,614.5,95
,2012-01-24 05:00,24,614.5,615,614.5,614.5,214
,2012-01-24 05:30,24,614.75,615.75,614.5,615.25,66
,2012-01-24 06:00,24,615.5,617.25,615.5,615.75,266
,2012-01-24 06:30,24,616,616,615.5,615.5,199
,2012-01-24 07:00,24,615.5,617.5,615.25,617.25,309
,2012-01-24 09:30,24,617.75,633.5,616.75,628.75,20198
,2012-01-24 10:00,24,629,635,628.75,631.5,8699
,2012-01-24 10:30,24,631.75,633.5,630.5,632.5,2970
,2012-01-24 11:00,24,632.75,634.75,631.5,633.5,2864
,2012-01-24 11:30,24,634,638,633.75,635.75,6153
,2012-01-24 12:00,24,635.75,636.5,633,634.25,2507
,2012-01-24 12:30,24,634.5,635,631.5,634.5,2605
,2012-01-24 13:00,24,634.75,635,631,633.5,4522
,2012-01-24 18:00,25,632.75,633.75,632,632.25,341
,2012-01-24 18:30,25,632,634.5,632,634.5,160
,2012-01-24 19:00,25,634.75,634.75,632,632,122
,2012-01-24 19:30,25,632.75,634.25,632.75,633.25,77
,2012-01-24 20:00,25,633.25,633.5,632.5,632.5,45
,2012-01-24 20:30,25,632.5,632.5,631.25,631.25,121
,2012-01-24 21:00,25,631.5,632,631.5,632,29
,2012-01-24 21:30,25,632,632.5,632,632.25,58
,2012-01-24 22:00,25,632,632.5,632,632,74
,2012-01-24 22:30,25,632.25,632.25,631.75,631.75,22
,2012-01-24 23:00,25,632,632.5,631.75,632,54
,2012-01-24 23:30,25,632.5,632.75,632.25,632.75,26
,2012-01-25 00:00,25,632.75,632.75,632.25,632.75,36
,2012-01-25 00:30,25,632.5,632.5,632.25,632.5,66
,2012-01-25 01:00,25,632.75,633.5,632.75,633.5,107
,2012-01-25 01:30,25,633.5,634.5,633.5,634.5,202
,2012-01-25 02:00,25,634.5,635.25,634.5,635,217
,2012-01-25 02:30,25,634.75,636,634.75,635.75,247
,2012-01-25 03:00,25,635.5,636.5,635.5,636,114
,2012-01-25 03:30,25,636,637.25,635.5,636.25,443
,2012-01-25 04:00,25,636.5,638,636.25,638,228
,2012-01-25 04:30,25,638.25,638.25,637.25,638,256
,2012-01-25 05:00,25,637.75,638.75,637,638.5,389
,2012-01-25 05:30,25,638.5,639,638.25,638.5,444
,2012-01-25 06:00,25,638.25,639,638.25,638.5,180
,2012-01-25 06:30,25,638.75,638.75,637.75,637.75,393
,2012-01-25 07:00,25,637.25,638.25,637,638.25,176
,2012-01-25 09:30,25,634.25,649.75,634.25,638.5,19901
,2012-01-25 10:00,25,638.5,641.5,629.5,632,7332
,2012-01-25 10:30,25,632,639.5,632,638.75,3122
,2012-01-25 11:00,25,639,641.75,638.5,641.25,2448
,2012-01-25 11:30,25,641.25,643.5,638.25,640.25,2457
,2012-01-25 12:00,25,640.25,642.5,637.5,642,2010
,2012-01-25 12:30,25,642.25,643,640.5,641.5,2081
,2012-01-25 13:00,25,641.25,642.5,638.75,641.75,3794
,2012-01-25 18:00,26,640.75,645,639.75,643.75,435
,2012-01-25 18:30,26,643.5,644.75,642.75,644.75,64
,2012-01-25 19:00,26,644.5,646.5,644.25,646.5,204
,2012-01-25 19:30,26,646.5,647.25,645.75,646.5,169
,2012-01-25 20:00,26,646.75,647.25,645,645.25,151
,2012-01-25 20:30,26,645.5,646,643.75,644.5,113
,2012-01-25 21:00,26,644.5,645,644.5,644.75,57
,2012-01-25 21:30,26,645,645.25,644.25,645.25,55
,2012-01-25 22:00,26,645,645.75,644.5,645,26
,2012-01-25 22:30,26,644.75,645,644.5,644.75,27
,2012-01-25 23:00,26,644.5,645,644,644.75,51
,2012-01-25 23:30,26,644.75,645,644.25,645,62
,2012-01-26 00:00,26,645,645.75,644.75,645.75,22
,2012-01-26 00:30,26,645.75,647.25,645.25,647.25,109
,2012-01-26 01:00,26,647.5,647.75,646.75,647.75,87
,2012-01-26 01:30,26,648,649,648,649,114
,2012-01-26 02:00,26,648.5,649.25,648,648.5,270
,2012-01-26 02:30,26,648.75,648.75,647,648,321
,2012-01-26 03:00,26,648,649,647.75,649,183
,2012-01-26 03:30,26,649.25,649.75,648.75,649.75,429
,2012-01-26 04:00,26,649.75,652.75,649.5,652.75,608
,2012-01-26 04:30,26,652.75,653,652.25,652.25,345
,2012-01-26 05:00,26,652.25,654.25,652.25,653.75,399
,2012-01-26 05:30,26,653.5,654.75,653.25,654,257
,2012-01-26 06:00,26,654.25,654.5,653.5,654,151
,2012-01-26 06:30,26,654,654.25,652.5,653,342
,2012-01-26 07:00,26,653.25,653.75,652.75,653.5,88
,2012-01-26 09:30,26,655,657.75,651.5,655.75,14613
,2012-01-26 10:00,26,656,658,649.75,657.5,10436
,2012-01-26 10:30,26,657.5,658.25,654.5,656,3274
,2012-01-26 11:00,26,656,657,654.75,656.75,2134
,2012-01-26 11:30,26,656.25,657,654.75,656,1387
,2012-01-26 12:00,26,656.25,657.5,653.75,654.25,2415
,2012-01-26 12:30,26,654.25,656,648,654.5,5680
,2012-01-26 13:00,26,654.75,656,651.5,653,4962
,2012-01-26 18:00,27,652.5,652.5,648.75,649.5,457
,2012-01-26 18:30,27,649.25,650,648.5,649,151
,2012-01-26 19:00,27,649,650,648.5,648.5,45
,2012-01-26 19:30,27,648.5,649.25,647,648.25,176
,2012-01-26 20:00,27,648.25,648.5,648,648.5,54
,2012-01-26 20:30,27,648.5,648.5,647.5,647.5,66
,2012-01-26 21:00,27,647.5,648,647,647.5,73
,2012-01-26 21:30,27,647.25,647.5,645.5,645.75,223
,2012-01-26 22:00,27,645.75,646.5,645,646.5,212
,2012-01-26 22:30,27,646,646.5,645.75,646.25,18
,2012-01-26 23:00,27,646,646.25,646,646,59
,2012-01-26 23:30,27,646.25,646.5,646,646.5,73
,2012-01-27 00:00,27,646.5,647.25,646.5,647,115
,2012-01-27 00:30,27,647,648,646.75,648,93
,2012-01-27 01:00,27,648.25,649.5,648,648.75,228
,2012-01-27 01:30,27,649,649,647.25,647.5,142
,2012-01-27 02:00,27,647.5,649,646.75,648.75,294
,2012-01-27 02:30,27,649,650.25,648.5,650.25,275
,2012-01-27 03:00,27,650.25,651.75,650,651,248
,2012-01-27 03:30,27,651.25,651.75,649.5,650.25,95
,2012-01-27 04:00,27,650,651.25,650,651,93
,2012-01-27 04:30,27,651.5,653.5,651.25,653.25,101
,2012-01-27 05:00,27,653.25,654,653,654,238
,2012-01-27 05:30,27,653.5,654,651.75,652.25,103
,2012-01-27 06:00,27,652,652.5,651.75,652.5,87
,2012-01-27 06:30,27,652.5,653,651.5,651.5,199
,2012-01-27 07:00,27,651.5,652.5,651.25,652.5,163
,2012-01-27 09:30,27,652,656.5,648.25,649.75,10992
,2012-01-27 10:00,27,649.75,653.5,648.25,652,4044
,2012-01-27 10:30,27,652,653.5,649.5,650,2933
,2012-01-27 11:00,27,649.75,651,649,650,2063
,2012-01-27 11:30,27,650,650.25,646.75,647.25,3253
,2012-01-27 12:00,27,647.5,648.5,646.25,648.25,2767
,2012-01-27 12:30,27,648.25,652.25,647.5,649,3644
,2012-01-27 13:00,27,649.25,649.25,645.75,647,5463
,2012-01-29 18:00,30,646.75,654,646,649.5,1070
,2012-01-29 18:30,30,649.5,650.5,649.25,650,82
,2012-01-29 19:00,30,650,650.25,647.75,647.75,240
,2012-01-29 19:30,30,648.25,649,646.75,648.75,194
,2012-01-29 20:00,30,648.5,649,648.25,648.25,36
,2012-01-29 20:30,30,648.75,648.75,648.25,648.25,9
,2012-01-29 21:00,30,648,648.5,648,648.5,40
,2012-01-29 21:30,30,648.25,648.5,648,648.5,17
,2012-01-29 22:00,30,648.5,648.5,647.75,648,43
,2012-01-29 22:30,30,647.75,647.75,647.25,647.5,33
,2012-01-29 23:30,30,647.25,647.75,647,647.75,47
,2012-01-30 00:00,30,647.5,647.75,647,647.25,43
,2012-01-30 00:30,30,647.25,647.25,646.5,647,66
,2012-01-30 01:00,30,647,647,645.5,645.5,73
,2012-01-30 01:30,30,645.75,645.75,643,645.5,282
,2012-01-30 02:00,30,645,645.25,643.75,644.5,207
,2012-01-30 02:30,30,644.5,645,643.25,644.25,208
,2012-01-30 03:00,30,644.25,644.25,643.5,644.25,66
,2012-01-30 03:30,30,644.25,644.5,643.5,643.5,110
,2012-01-30 04:00,30,643.5,643.5,641.75,642.75,396
,2012-01-30 04:30,30,642.5,643,642,642.75,235
,2012-01-30 05:00,30,643,643.25,642,643,161
,2012-01-30 05:30,30,642.75,642.75,641.75,642,94
,2012-01-30 06:00,30,642,643,642,642.5,210
,2012-01-30 06:30,30,642.75,643,642,642.25,206
,2012-01-30 07:00,30,642.25,642.25,641,641.5,220
,2012-01-30 09:30,30,640,641.5,635.25,640.5,9490
,2012-01-30 10:00,30,640.25,644.5,640.25,643.5,5334
,2012-01-30 10:30,30,643.5,644.25,641.25,642.25,2109
,2012-01-30 11:00,30,642.25,644.5,642,643.75,1303
,2012-01-30 11:30,30,643.75,646.5,643,644,2538
,2012-01-30 12:00,30,643.75,649,642.5,646.75,3791
,2012-01-30 12:30,30,646.5,646.75,642,642,2631
,2012-01-30 13:00,30,642,646.5,641.25,643.75,3811
,2012-01-30 18:00,31,645,646.75,644.75,645.75,292
,2012-01-30 18:30,31,645.5,646,645,645.75,79
,2012-01-30 19:00,31,645.75,647.5,645.5,647.5,228
,2012-01-30 19:30,31,647.5,648.25,647,647.5,50
,2012-01-30 20:00,31,647,647.75,647,647.75,53
,2012-01-30 20:30,31,647.75,648,647.5,648,18
,2012-01-30 21:00,31,648,648.25,647.5,648.25,79
,2012-01-30 21:30,31,647.75,648,647.75,648,10
,2012-01-30 22:00,31,647.75,647.75,647.5,647.75,3
,2012-01-30 22:30,31,647.75,647.75,647.75,647.75,5
,2012-01-30 23:00,31,648,648.5,647.5,648,113
,2012-01-30 23:30,31,648,648.75,647.75,648.5,112
,2012-01-31 00:00,31,648.5,649,648,648,83
,2012-01-31 00:30,31,648,649,648,648.75,146
,2012-01-31 01:00,31,648.75,650.25,648.25,650.25,307
,2012-01-31 01:30,31,650,650.75,649.75,650,191
,2012-01-31 02:00,31,650.25,651.5,650,651.5,81
,2012-01-31 02:30,31,651.5,651.5,650,651,91
,2012-01-31 03:00,31,651,652.75,651,652,484
,2012-01-31 03:30,31,651.75,652.25,651.25,652.25,149
,2012-01-31 04:00,31,652.25,656.25,652,655,1042
,2012-01-31 04:30,31,654.5,656.25,654.5,656,196
,2012-01-31 05:00,31,656.25,658,656.25,656.75,528
,2012-01-31 05:30,31,656.75,657,653.75,654.25,252
,2012-01-31 06:00,31,654.75,655.75,654,655,403
,2012-01-31 06:30,31,654.75,657,654.75,656.75,446
,2012-01-31 07:00,31,657,657.75,656.25,657,395
,2012-01-31 09:30,31,660.75,666.75,659.25,666.25,18312
,2012-01-31 10:00,31,666.5,667.5,662.25,663.25,7517
,2012-01-31 10:30,31,663.5,663.5,656,656.75,5063
,2012-01-31 11:00,31,656.5,659.75,655.5,659.25,4123
,2012-01-31 11:30,31,659.5,661.5,659,660.25,2280
,2012-01-31 12:00,31,660.5,662.5,659.25,662,1928
,2012-01-31 12:30,31,662,664.5,661,663.75,3000
,2012-01-31 13:00,31,664.25,667.25,662.75,666.25,8508
,2012-01-31 18:00,1,667.5,673,666.25,672.75,1552
,2012-01-31 18:30,1,672.75,673.75,672.25,672.5,416
,2012-01-31 19:00,1,672.5,673.25,672.25,673.25,181
,2012-01-31 19:30,1,673.25,673.5,672,672.75,256
,2012-01-31 20:00,1,673,673.25,673,673.25,144
,2012-01-31 20:30,1,673.25,673.5,673,673.5,58
,2012-01-31 21:00,1,673.5,675,673.5,674.75,563
,2012-01-31 21:30,1,674.75,675,674.25,674.75,156
,2012-01-31 22:00,1,674.75,674.75,673.75,674.25,126
,2012-01-31 22:30,1,674.25,674.25,673.75,673.75,20
,2012-01-31 23:00,1,673.75,674,673.5,673.5,31
,2012-01-31 23:30,1,673.5,674,673.5,673.5,32
,2012-02-01 00:00,1,673.5,674,673.5,673.5,107
,2012-02-01 00:30,1,673.5,673.5,672,672,152
,2012-02-01 01:00,1,672,672.5,671,671.5,375
,2012-02-01 01:30,1,671.25,672.25,671.25,671.5,330
,2012-02-01 02:00,1,671.75,672.75,671.5,672.75,495
,2012-02-01 02:30,1,672.75,675,672.75,674.75,342
,2012-02-01 03:00,1,674.75,676.5,674.75,676.25,687
,2012-02-01 03:30,1,676.25,677.75,676,677.25,606
,2012-02-01 04:00,1,677.5,677.75,676,676.25,286
,2012-02-01 04:30,1,676,677,675,675.75,466
,2012-02-01 05:00,1,675.5,677.5,675.25,676.25,314
,2012-02-01 05:30,1,676.5,676.75,675.5,676.25,368
,2012-02-01 06:00,1,676.25,676.25,675,676.25,452
,2012-02-01 06:30,1,676.25,678,675.75,677.5,786
,2012-02-01 07:00,1,677.75,678.5,677.5,677.75,562
,2012-02-01 09:30,1,679,683.75,674.5,677,14182
,2012-02-01 10:00,1,677.25,678,672,673.5,5979
,2012-02-01 10:30,1,673.5,675.25,671.5,672.25,3484
,2012-02-01 11:00,1,672.25,673,671,671.75,2398
,2012-02-01 11:30,1,671.75,672.75,670.25,672.25,2478
,2012-02-01 12:00,1,672.25,675.75,672,674.25,2941
,2012-02-01 12:30,1,674.5,677.25,672.5,672.75,3378
,2012-02-01 13:00,1,673,675,671,674.75,5705
,2012-02-01 18:00,2,674.25,674.25,668.5,671,849
,2012-02-01 18:30,2,671,671.25,668.75,670,67
,2012-02-01 19:00,2,670.25,672.5,670,672.5,74
,2012-02-01 19:30,2,672.25,673.5,671.75,671.75,88
,2012-02-01 20:00,2,671.75,672.25,671.5,671.75,66
,2012-02-01 20:30,2,671.75,672,667.75,668.75,254
,2012-02-01 21:00,2,668.75,669.5,668.25,669,13
,2012-02-01 21:30,2,669.75,670,668.75,669.75,90
,2012-02-01 22:00,2,669.75,670,669,669.25,52
,2012-02-01 22:30,2,669.5,670,669.25,670,123
,2012-02-01 23:00,2,670,670,669.75,669.75,98
,2012-02-01 23:30,2,669.75,671,669.75,670.5,148
,2012-02-02 00:00,2,671,671,670.5,671,32
,2012-02-02 00:30,2,671.25,672.25,671,672,151
,2012-02-02 01:00,2,672,673,672,672.75,92
,2012-02-02 01:30,2,673,673.75,673,673.75,103
,2012-02-02 02:00,2,673.75,673.75,673,673,108
,2012-02-02 02:30,2,672.75,673.25,672.25,672.75,101
,2012-02-02 03:00,2,672.25,672.5,670,670.5,206
,2012-02-02 03:30,2,670.25,670.75,666.25,667.5,733
,2012-02-02 04:00,2,667.25,668.75,665.5,666,293
,2012-02-02 04:30,2,666.25,668.75,665.75,665.75,269
,2012-02-02 05:00,2,666,666,662,663,618
,2012-02-02 05:30,2,662.75,666,662.5,665.5,342
,2012-02-02 06:00,2,665.5,665.5,662,664,603
,2012-02-02 06:30,2,664,664.25,662.25,664,438
,2012-02-02 07:00,2,663,664.5,662.75,664.5,123
,2012-02-02 09:30,2,669.75,671,662.5,668.25,15952
,2012-02-02 10:00,2,668.5,673.75,667.75,672.75,4501
,2012-02-02 10:30,2,672.75,673.75,668.5,671,3033
,2012-02-02 11:00,2,671,671.75,668,669,2340
,2012-02-02 11:30,2,669,669,664.25,667,3019
,2012-02-02 12:00,2,667,670,666.25,668,2044
,2012-02-02 12:30,2,668.25,669.75,664.25,666.25,2036
,2012-02-02 13:00,2,666.25,667.5,657,661.5,10091
,2012-02-02 18:00,3,663,664.5,662.25,663,537
,2012-02-02 18:30,3,663,664.25,663,663.25,143
,2012-02-02 19:00,3,663.75,664,662,663.25,165
,2012-02-02 19:30,3,663,664.5,663,664.5,62
,2012-02-02 20:00,3,664.75,665.25,664.5,664.5,58
,2012-02-02 20:30,3,665,665,663.5,663.75,53
,2012-02-02 21:00,3,663.5,664,662,662,37
,2012-02-02 21:30,3,663,663,662.75,662.75,4
,2012-02-02 22:00,3,662.5,663,661.25,661.25,51
,2012-02-02 22:30,3,661.25,662.5,661.25,662,85
,2012-02-02 23:00,3,662.25,662.25,662,662,34
,2012-02-02 23:30,3,662.75,662.75,662.25,662.5,27
,2012-02-03 00:00,3,662.75,663,662,663,82
,2012-02-03 00:30,3,663,663,661.5,661.75,191
,2012-02-03 01:00,3,662,662.75,662,662.5,62
,2012-02-03 01:30,3,662.5,663,662,663,193
,2012-02-03 02:00,3,663,664.75,662.25,664,531
,2012-02-03 02:30,3,664,667.5,664,667,426
,2012-02-03 03:00,3,667,667.25,665.5,665.5,431
,2012-02-03 03:30,3,665.5,666.5,665.5,666,164
,2012-02-03 04:00,3,665.75,666.25,665.25,666.25,107
,2012-02-03 04:30,3,666.5,669.75,666.5,669.25,708
,2012-02-03 05:00,3,669.25,671,668.75,670.75,290
,2012-02-03 05:30,3,670.5,670.75,669.25,669.75,62
,2012-02-03 06:00,3,669.5,670,668.75,669.25,155
,2012-02-03 06:30,3,669,669.25,667.25,668,157
,2012-02-03 07:00,3,668.25,668.5,667,668.25,290
,2012-02-03 09:30,3,668.5,668.75,653.25,657,19362
,2012-02-03 10:00,3,657,659,656,658.5,3467
,2012-02-03 10:30,3,658.25,663,658.25,662.75,3216
,2012-02-03 11:00,3,662.25,662.25,658.5,659.75,1918
,2012-02-03 11:30,3,659.75,661,658.5,659.5,1022
,2012-02-03 12:00,3,659.75,662.75,659,661.5,1747
,2012-02-03 12:30,3,661.75,663.75,661.25,662.25,1803
,2012-02-03 13:00,3,662.25,663.5,659.5,660,3692
,2012-02-05 18:00,6,660.5,660.5,658,659,443
,2012-02-05 18:30,6,659.25,659.25,657.75,658,140
,2012-02-05 19:00,6,657.75,658.75,657.5,658.75,70
,2012-02-05 19:30,6,658.5,658.75,658,658.5,51
,2012-02-05 20:00,6,657.75,657.75,656.75,656.75,65
,2012-02-05 20:30,6,656.75,657,656.25,657,68
,2012-02-05 21:00,6,656.75,657,656.25,657,23
,2012-02-05 21:30,6,657,657.75,657,657.75,23
,2012-02-05 22:00,6,657.75,658.5,657.75,658.25,84
,2012-02-05 22:30,6,658,658.5,658,658.5,8
,2012-02-05 23:00,6,658.5,658.5,658,658.5,20
,2012-02-05 23:30,6,658.25,658.5,658,658,20
,2012-02-06 00:00,6,658.5,658.5,657.75,658.25,30
,2012-02-06 00:30,6,658.25,658.5,658,658.5,59
,2012-02-06 01:00,6,658.5,659,658.25,658.75,98
,2012-02-06 01:30,6,658.75,662.5,658.75,662.5,509
,2012-02-06 02:00,6,662,662,660,660.75,93
,2012-02-06 02:30,6,660.5,660.5,659.5,659.5,121
,2012-02-06 03:00,6,659.5,660.25,658.5,659.75,218
,2012-02-06 03:30,6,659.75,662.5,658,661.5,535
,2012-02-06 04:00,6,661.5,664,660.75,663.25,521
,2012-02-06 04:30,6,663.25,665.25,663.25,664.5,399
,2012-02-06 05:00,6,664.5,664.75,662.75,664.25,315
,2012-02-06 05:30,6,664,664.25,662.5,663.5,111
,2012-02-06 06:00,6,663.75,664.25,661.75,661.75,82
,2012-02-06 06:30,6,661.75,662,660,660,105
,2012-02-06 07:00,6,660,660.25,659,659.75,244
,2012-02-06 09:30,6,664.25,665.75,658.25,665.75,7607
,2012-02-06 10:00,6,665.75,667,665,666.25,4181
,2012-02-06 10:30,6,666.25,667.5,664,667.5,2570
,2012-02-06 11:00,6,667.25,667.5,665.75,666.25,1342
,2012-02-06 11:30,6,666.25,666.75,665.25,666,979
,2012-02-06 12:00,6,666.25,667.75,665.5,667.75,1660
,2012-02-06 12:30,6,667.75,669,666.5,668.75,2616
,2012-02-06 13:00,6,668.75,669,665.5,668.25,4615
,2012-02-06 18:00,7,669,670,667.5,669,424
,2012-02-06 18:30,7,669,670.75,669,669.75,234
,2012-02-06 19:00,7,670,671.25,669.75,671.25,310
,2012-02-06 19:30,7,671,671.25,670,671,97
,2012-02-06 20:00,7,671,672,670.75,671.75,184
,2012-02-06 20:30,7,671.5,672,671.5,671.5,125
,2012-02-06 21:00,7,671.5,672,669.5,669.5,89
,2012-02-06 21:30,7,669.75,670,665.5,665.5,196
,2012-02-06 22:00,7,665.25,666,664.5,665.5,294
,2012-02-06 22:30,7,666,666,665.25,665.75,64
,2012-02-06 23:00,7,665.5,666,665.5,666,16
,2012-02-06 23:30,7,666,666,665.5,665.75,43
,2012-02-07 00:00,7,666,666,665.5,665.75,72
,2012-02-07 00:30,7,666,666.5,666,666.5,79
,2012-02-07 01:00,7,666.5,667.25,666.25,667.25,86
,2012-02-07 01:30,7,667.25,668,667.25,668,128
,2012-02-07 02:00,7,668,668,666.5,667,119
,2012-02-07 02:30,7,667.25,667.25,666,666,104
,2012-02-07 03:00,7,666,666.25,664.5,665,202
,2012-02-07 03:30,7,665.25,668,665,667,127
,2012-02-07 04:00,7,667,667.5,667,667,115
,2012-02-07 04:30,7,667.25,667.25,664.75,664.75,187
,2012-02-07 05:00,7,665,665,662.5,663,494
,2012-02-07 05:30,7,663,663.5,660,660.25,627
,2012-02-07 06:00,7,660.5,660.5,658.5,659,593
,2012-02-07 06:30,7,659.5,659.5,658.25,658.75,440
,2012-02-07 07:00,7,659,661.25,658,661.25,574
,2012-02-07 09:30,7,664.25,664.5,655.25,658.75,8384
,2012-02-07 10:00,7,659,661,657,659.75,3173
,2012-02-07 10:30,7,659.5,661.75,658.75,660,1764
,2012-02-07 11:00,7,660.5,666.75,660.5,665,3521
,2012-02-07 11:30,7,665.5,667,663.5,666,1829
,2012-02-07 12:00,7,666.25,667,665,666.5,2187
,2012-02-07 12:30,7,666.5,668.25,666.25,666.5,2184
,2012-02-07 13:00,7,666.75,668,660.75,660.75,5583
,2012-02-07 18:00,8,662,665.25,661.25,664.25,521
,2012-02-07 18:30,8,664.25,665,663.5,663.75,93
,2012-02-07 19:00,8,663.75,664.5,662,662.75,72
,2012-02-07 19:30,8,662.75,663,661.75,663,32
,2012-02-07 20:00,8,663,663.25,662.5,662.5,35
,2012-02-07 20:30,8,662.75,662.75,662.75,662.75,7
,2012-02-07 21:00,8,662.75,662.75,662.75,662.75,4
,2012-02-07 21:30,8,662.5,662.5,662.5,662.5,4
,2012-02-07 22:00,8,662.75,662.75,661.25,662.75,136
,2012-02-07 22:30,8,662.75,662.75,661.25,661.5,39
,2012-02-07 23:00,8,662,662.75,662,662.75,24
,2012-02-07 23:30,8,662.75,663,662.75,663,87
,2012-02-08 00:00,8,663,664,663,663.5,73
,2012-02-08 00:30,8,664,665,663.75,663.75,53
,2012-02-08 01:00,8,663.75,665.75,663.5,665.25,188
,2012-02-08 01:30,8,665.25,666,665.25,666,65
,2012-02-08 02:00,8,665.75,667,665.75,666,270
,2012-02-08 02:30,8,666.25,667.5,666.25,667.25,129
,2012-02-08 03:00,8,667.5,668,667,667.25,139
,2012-02-08 03:30,8,667.25,668,667,667.5,176
,2012-02-08 04:00,8,667.75,667.75,667,667.25,119
,2012-02-08 04:30,8,667.25,667.25,665.5,666.25,101
,2012-02-08 05:00,8,666.25,666.75,665.25,665.75,129
,2012-02-08 05:30,8,665.75,666,665.25,666,125
,2012-02-08 06:00,8,666,666.25,665.25,665.25,67
,2012-02-08 06:30,8,665.25,665.5,664.75,665.25,106
,2012-02-08 07:00,8,665,666.25,665,666,128
,2012-02-08 09:30,8,666.25,670,665.75,666.5,6157
,2012-02-08 10:00,8,666.5,666.5,659.25,660.25,5385
,2012-02-08 10:30,8,660.5,661.25,656.25,657,2897
,2012-02-08 11:00,8,657,658.25,653,656.75,5118
,2012-02-08 11:30,8,656.75,661.25,656.75,660.75,1906
,2012-02-08 12:00,8,660.75,662.75,658.75,661.75,1833
,2012-02-08 12:30,8,661.25,661.75,659.75,661.5,1642
,2012-02-08 13:00,8,661.75,662.25,659.5,661.25,3759
,2012-02-08 18:00,9,660.75,660.75,658.25,658.5,217
,2012-02-08 18:30,9,658.25,659.5,658.25,659.5,55
,2012-02-08 19:00,9,659.25,660.5,659,659.75,63
,2012-02-08 19:30,9,660.25,660.25,659.25,660.25,30
,2012-02-08 20:00,9,660.25,660.75,660,660.25,55
,2012-02-08 20:30,9,660.25,661.5,660,661.5,70
,2012-02-08 21:00,9,661.25,661.75,661,661.5,68
,2012-02-08 21:30,9,661.75,662.25,661.5,662,43
,2012-02-08 22:00,9,661.75,662,661.75,662,18
,2012-02-08 22:30,9,661.75,662,661.75,662,10
,2012-02-08 23:00,9,662,662,662,662,15
,2012-02-08 23:30,9,662.25,662.5,662,662,9
,2012-02-09 00:00,9,662,662.5,662,662.25,46
,2012-02-09 00:30,9,662.25,662.5,662,662.5,75
,2012-02-09 01:00,9,662.25,662.75,662,662.25,198
,2012-02-09 01:30,9,662.25,662.5,662.25,662.5,44
,2012-02-09 02:00,9,662.25,663.5,662.25,663.25,167
,2012-02-09 02:30,9,663.75,663.75,662.5,662.75,78
,2012-02-09 03:00,9,663,663.25,662.25,663,63
,2012-02-09 03:30,9,663,664.75,662.25,662.5,314
,2012-02-09 04:00,9,662.5,662.75,660.5,661.25,224
,2012-02-09 04:30,9,661,661,659.75,660,146
,2012-02-09 05:00,9,660.5,661.5,660,660.25,168
,2012-02-09 05:30,9,660.25,660.25,658.5,658.75,148
,2012-02-09 06:00,9,659,659.5,657,657.25,275
,2012-02-09 06:30,9,657,659,656.5,658.75,303
,2012-02-09 07:00,9,658.75,659.75,656.75,659.5,355
,2012-02-09 09:30,9,660.5,664,655.5,662.25,9676
,2012-02-09 10:00,9,662,663.25,656,658,4639
,2012-02-09 10:30,9,658,658.25,646,652.5,11500
,2012-02-09 11:00,9,652.25,653.25,649.5,649.75,2184
,2012-02-09 11:30,9,649.5,650.75,647.5,649.25,2672
,2012-02-09 12:00,9,649.75,650.25,643,646.75,4781
,2012-02-09 12:30,9,646.5,647.25,641.75,643.75,3506
,2012-02-09 13:00,9,643.25,647,642,645.5,4159
,2012-02-09 18:00,10,644.75,645.75,640.75,641.75,569
,2012-02-09 18:30,10,641.75,642.75,641.5,642,52
,2012-02-09 19:00,10,642,642.25,638.25,639,357
,2012-02-09 19:30,10,639.5,641.25,638.75,641,90
,2012-02-09 20:00,10,640.75,640.75,639.5,640.75,42
,2012-02-09 20:30,10,641,641,640,641,17
,2012-02-09 21:00,10,640.75,641.25,640.25,640.5,45
,2012-02-09 21:30,10,640.75,641,640.25,640.75,53
,2012-02-09 22:00,10,640.75,641.5,640.75,641.5,19
,2012-02-09 22:30,10,641.75,641.75,641,641,11
,2012-02-09 23:30,10,640.75,641,640.5,641,11
,2012-02-10 00:00,10,641.25,642.5,641.25,641.5,29
,2012-02-10 00:30,10,641.5,642,641,641.75,40
,2012-02-10 01:00,10,641.75,641.75,640.75,640.75,59
,2012-02-10 01:30,10,641,641,639.5,639.5,104
,2012-02-10 02:00,10,640.25,640.25,639.25,639.25,277
,2012-02-10 02:30,10,639.25,640,639.25,639.5,178
,2012-02-10 03:00,10,639.25,639.5,638.5,639,156
,2012-02-10 03:30,10,639,639.5,639,639.5,116
,2012-02-10 04:00,10,639.5,639.5,636.5,637,483
,2012-02-10 04:30,10,637,638.25,635.5,637.25,574
,2012-02-10 05:00,10,637.25,638.75,636.25,638.25,254
,2012-02-10 05:30,10,638,638.5,637.25,638.25,217
,2012-02-10 06:00,10,638.25,638.5,636.75,637.5,205
,2012-02-10 06:30,10,637.75,638.5,637.5,637.75,217
,2012-02-10 07:00,10,637.75,639,637.25,638.25,371
,2012-02-10 09:30,10,636,641.75,635.25,641,7979
,2012-02-10 10:00,10,640.75,643.25,638.25,639.25,3217
,2012-02-10 10:30,10,639.25,640.5,637.75,638,1602
,2012-02-10 11:00,10,638,639,636.5,637.25,1559
,2012-02-10 11:30,10,637.25,638,636,637.5,1414
,2012-02-10 12:00,10,637.25,637.5,634.5,635.5,2845
,2012-02-10 12:30,10,635.75,635.75,629,630.25,8236
,2012-02-10 13:00,10,629.75,632,628.5,629.25,7373
,2012-02-12 18:00,13,635,638.5,633.25,634.5,1021
,2012-02-12 18:30,13,634.5,635.25,633.25,634,299
,2012-02-12 19:00,13,634.5,635.25,634.25,635,55
,2012-02-12 19:30,13,634.75,636,634.75,636,40
,2012-02-12 20:00,13,635.75,638,635.75,637,148
,2012-02-12 20:30,13,637,638,637,637.25,66
,2012-02-12 21:00,13,637.25,637.5,637,637.25,110
,2012-02-12 21:30,13,637.25,637.75,637.25,637.5,71
,2012-02-12 22:00,13,637.5,637.5,636.75,637.25,50
,2012-02-12 22:30,13,636.75,637.5,636.5,636.5,32
,2012-02-12 23:00,13,637.5,637.5,637,637.5,15
,2012-02-12 23:30,13,637.25,637.5,637.25,637.25,45
,2012-02-13 00:00,13,637.5,637.5,637,637,49
,2012-02-13 00:30,13,637,637.25,636.75,637,31
,2012-02-13 01:00,13,637,637,635.75,636.25,119
,2012-02-13 01:30,13,636.25,637.75,636,637.5,127
,2012-02-13 02:00,13,637.5,637.5,637,637.5,85
,2012-02-13 02:30,13,637.5,638.25,637.5,638.25,156
,2012-02-13 03:00,13,638.25,638.75,637,637.25,272
,2012-02-13 03:30,13,637,637.75,636.25,636.75,328
,2012-02-13 04:00,13,636.75,637.25,635.75,636.75,302
,2012-02-13 04:30,13,637,638.75,637,638.75,239
,2012-02-13 05:00,13,638.5,639.25,638.25,638.75,98
,2012-02-13 05:30,13,638.75,639.75,638.75,639,214
,2012-02-13 06:00,13,638.75,639.75,637.5,639.25,336
,2012-02-13 06:30,13,639,639.5,638.5,638.5,221
,2012-02-13 07:00,13,638.75,639,638.5,638.75,264
,2012-02-13 09:30,13,636,640.25,635.25,640,6583
,2012-02-13 10:00,13,640,640.75,638,638.5,2792
,2012-02-13 10:30,13,638.5,639.25,633.5,635,2906
,2012-02-13 11:00,13,635,636.5,634.25,636.25,1774
,2012-02-13 11:30,13,636,636.25,634.25,634.75,1990
,2012-02-13 12:00,13,634.75,636,631.25,632.25,2566
,2012-02-13 12:30,13,632,633.5,631.75,632.75,1711
,2012-02-13 13:00,13,632.75,642.25,632.75,642,7395
,2012-02-13 18:00,14,641,641,638,638.25,444
,2012-02-13 18:30,14,638.25,639,638,638.25,153
,2012-02-13 19:00,14,638.5,638.75,637.75,638,39
,2012-02-13 19:30,14,637.5,638,637,637,53
,2012-02-13 20:00,14,637,637.5,637,637,61
,2012-02-13 20:30,14,636.75,638.75,636.75,638.75,187
,2012-02-13 21:00,14,639,639,638.75,638.75,29
,2012-02-13 21:30,14,638.75,639.25,638.5,638.5,19
,2012-02-13 22:00,14,638.5,639,638.5,639,11
,2012-02-13 22:30,14,638.75,638.75,638.5,638.5,6
,2012-02-13 23:00,14,639,639,638.5,638.5,2
,2012-02-13 23:30,14,638.25,638.25,637.75,638.25,29
,2012-02-14 00:00,14,637.75,637.75,636.5,637,154
,2012-02-14 00:30,14,636.25,636.5,635,635.75,267
,2012-02-14 01:00,14,635.5,636.25,635.25,636,208
,2012-02-14 01:30,14,636,636,635,635.5,253
,2012-02-14 02:00,14,635.5,636.5,635.5,636,192
,2012-02-14 02:30,14,636,638,636,636,316
,2012-02-14 03:00,14,636.25,639,636,637.5,248
,2012-02-14 03:30,14,637.5,637.5,636,636,227
,2012-02-14 04:00,14,636,637.5,636,637.5,69
,2012-02-14 04:30,14,637.25,638.25,637.25,638.25,93
,2012-02-14 05:00,14,637.75,638.25,637.25,638.25,71
,2012-02-14 05:30,14,638,638.5,637.5,638,102
,2012-02-14 06:00,14,638,638,636.5,636.5,150
,2012-02-14 06:30,14,636.75,637.5,636.25,637.5,204
,2012-02-14 07:00,14,637.25,637.25,636.25,636.5,157
,2012-02-14 09:30,14,634.5,636.5,632.5,634,4968
,2012-02-14 10:00,14,634.25,635.5,633.25,635.5,1695
,2012-02-14 10:30,14,635.25,642.5,635,638.25,4536
,2012-02-14 11:00,14,638.25,640.5,638,640.5,931
,2012-02-14 11:30,14,640.5,643,639,639.25,2012
,2012-02-14 12:00,14,639,639,635.25,636.5,1822
,2012-02-14 12:30,14,636.75,638,635.5,637.25,1511
,2012-02-14 13:00,14,637,638.25,634,634,2724
,2012-02-14 18:00,15,635.25,636,635,635.5,120
,2012-02-14 18:30,15,635.75,636.5,635.75,635.75,72
,2012-02-14 19:00,15,636,636,634.5,635,50
,2012-02-14 19:30,15,634.75,635.5,634.5,635,13
,2012-02-14 20:00,15,634.75,636,634.5,636,28
,2012-02-14 20:30,15,636,636.25,635.75,635.75,36
,2012-02-14 21:00,15,635.75,636.5,635.75,636.5,14
,2012-02-14 22:00,15,635.5,636.5,635.5,636.5,17
,2012-02-14 22:30,15,636.5,637,636.5,636.75,9
,2012-02-14 23:00,15,636.75,637,636.75,637,16
,2012-02-14 23:30,15,636.75,637.25,636.75,637.25,87
,2012-02-15 00:00,15,637.25,637.5,636.75,636.75,125
,2012-02-15 00:30,15,637.5,638,636.75,636.75,81
,2012-02-15 01:00,15,636.75,637.25,636.5,637.25,70
,2012-02-15 01:30,15,637,637.75,637,637.5,44
,2012-02-15 02:00,15,637.75,639.5,637.75,638.75,142
,2012-02-15 02:30,15,638.75,640,638.5,639.5,158
,2012-02-15 03:00,15,639.5,639.75,638.25,638.25,147
,2012-02-15 03:30,15,638.25,638.75,638,638.5,237
,2012-02-15 04:00,15,638.75,639.5,638.75,639.25,209
,2012-02-15 04:30,15,639,639.25,637.5,638,72
,2012-02-15 05:00,15,638.25,639,638.25,639,79
,2012-02-15 05:30,15,638.75,639,638,638,76
,2012-02-15 06:00,15,637.75,638.75,637.75,638.75,103
,2012-02-15 06:30,15,638.75,639,637.75,638.25,158
,2012-02-15 07:00,15,638.25,638.75,637.5,638,110
,2012-02-15 09:30,15,637,640.5,632.75,636,7560
,2012-02-15 10:00,15,635.75,639,634.5,637,2632
,2012-02-15 10:30,15,636.75,637.75,631.25,632,2764
,2012-02-15 11:00,15,631.75,635,631.5,634.5,1900
,2012-02-15 11:30,15,634.5,635,631.75,632,1177
,2012-02-15 12:00,15,631.75,631.75,625,627.25,5449
,2012-02-15 12:30,15,627,628.5,624.25,625.25,2295
,2012-02-15 13:00,15,625.5,627.5,624.25,626.25,2366
,2012-02-15 18:00,16,626.5,628,626.5,626.75,362
,2012-02-15 18:30,16,626.75,627,626.5,626.5,125
,2012-02-15 19:00,16,626.5,626.75,626,626,127
,2012-02-15 19:30,16,626,627,626,627,112
,2012-02-15 20:00,16,626.5,627,625.75,626.25,194
,2012-02-15 20:30,16,625.75,626.75,625.75,626.25,83
,2012-02-15 21:00,16,626,626.25,625.75,626,69
,2012-02-15 21:30,16,626.25,626.25,625.75,625.75,29
,2012-02-15 22:00,16,625.75,626.75,625.75,626.75,24
,2012-02-15 22:30,16,627,628,627,627.5,55
,2012-02-15 23:00,16,627.5,627.5,627.25,627.5,60
,2012-02-15 23:30,16,627.5,627.5,626,626.75,145
,2012-02-16 00:00,16,626.75,626.75,626.25,626.75,45
,2012-02-16 00:30,16,626.5,627,626.25,626.75,59
,2012-02-16 01:00,16,626.75,626.75,626.25,626.25,31
,2012-02-16 01:30,16,626.5,626.75,626,626,55
,2012-02-16 02:00,16,626.75,626.75,625.25,625.25,332
,2012-02-16 02:30,16,625.5,625.5,621.75,622,750
,2012-02-16 03:00,16,621.75,623.25,621,622.75,719
,2012-02-16 03:30,16,622.5,622.75,621.75,622.5,252
,2012-02-16 04:00,16,622.75,625.75,622.75,625.25,266
,2012-02-16 04:30,16,625,625.75,624.75,625.5,172
,2012-02-16 05:00,16,625.75,627.25,625.75,627,312
,2012-02-16 05:30,16,627.25,627.25,626,627.25,46
,2012-02-16 06:00,16,627,628,626.75,627.5,147
,2012-02-16 06:30,16,627.5,627.75,626.25,626.25,149
,2012-02-16 07:00,16,626.25,627,624.75,625.25,245
,2012-02-16 09:30,16,627,629,622.75,624.5,7059
,2012-02-16 10:00,16,624.5,632.25,624.25,630.25,4590
,2012-02-16 10:30,16,630,632,628.25,629.25,1891
,2012-02-16 11:00,16,629.25,630.5,628.5,630,1254
,2012-02-16 11:30,16,630,630.25,627,627.5,1115
,2012-02-16 12:00,16,627.75,628.75,626,626.5,1635
,2012-02-16 12:30,16,626.5,626.75,624.5,626.75,1727
,2012-02-16 13:00,16,626.75,630.5,625.75,625.75,6373
,2012-02-16 18:00,17,626.75,627.5,625.75,627.5,361
,2012-02-16 18:30,17,627.5,628,626.75,627.75,108
,2012-02-16 19:00,17,627.25,630.75,627.25,630.75,221
,2012-02-16 19:30,17,630.25,631.75,630.25,631,136
,2012-02-16 20:00,17,631,631.75,631,631,42
,2012-02-16 20:30,17,631.5,631.5,631,631,38
,2012-02-16 21:00,17,631,631.75,631,631.5,105
,2012-02-16 21:30,17,631.75,632,631.5,631.5,6
,2012-02-16 22:00,17,631.75,632,631.75,631.75,12
,2012-02-16 22:30,17,631.75,631.75,631.25,631.75,10
,2012-02-16 23:00,17,631.5,632,631.5,631.75,24
,2012-02-16 23:30,17,632,632.75,632,632,63
,2012-02-17 00:00,17,631.75,632.25,631.75,632,6
,2012-02-17 00:30,17,631.75,632.25,631.75,631.75,9
,2012-02-17 01:00,17,632,632.75,632,632.5,94
,2012-02-17 01:30,17,633,633,632.5,632.75,32
,2012-02-17 02:00,17,632.75,633,632.25,632.25,122
,2012-02-17 02:30,17,632,632.5,631.5,631.5,63
,2012-02-17 03:00,17,631.75,631.75,631,631.5,123
,2012-02-17 03:30,17,631.5,634.75,631.5,634.75,384
,2012-02-17 04:00,17,634.5,634.5,633.25,633.25,185
,2012-02-17 04:30,17,633.25,636.5,633.25,636.25,415
,2012-02-17 05:00,17,636.5,637,636.25,636.75,216
,2012-02-17 05:30,17,636.75,637.5,635.5,636,195
,2012-02-17 06:00,17,636.25,637.25,636.25,636.5,49
,2012-02-17 06:30,17,636.25,637.25,635.75,637,166
,2012-02-17 07:00,17,636.75,638,636.75,637.5,246
,2012-02-17 09:30,17,637.5,640.75,635.75,638,4914
,2012-02-17 10:00,17,638,638.75,636,637.25,2198
,2012-02-17 10:30,17,637,639.25,636,639,1647
,2012-02-17 11:00,17,639,646.25,638.75,645.5,6025
,2012-02-17 11:30,17,645.75,646.25,643.5,643.75,2416
,2012-02-17 12:00,17,643.75,644.75,642,643.25,1132
,2012-02-17 12:30,17,643.25,645.5,642.75,643.5,1192
,2012-02-17 13:00,17,643.75,646.75,643,644,3800
,2012-02-20 18:00,21,648,648.75,643.25,644,1066
,2012-02-20 18:30,21,644,644.25,643.25,643.25,70
,2012-02-20 19:00,21,643.25,644.5,643.25,643.75,48
,2012-02-20 19:30,21,643.75,644,643.25,643.25,26
,2012-02-20 20:00,21,643.25,643.75,643.25,643.75,11
,2012-02-20 20:30,21,643.5,644.75,643,644.5,75
,2012-02-20 21:00,21,644.5,646.75,644.5,646.75,154
,2012-02-20 21:30,21,646.5,646.5,645.5,645.5,99
,2012-02-20 22:00,21,645.25,645.25,644.75,644.75,31
,2012-02-20 22:30,21,644.75,645,644.5,645,17
,2012-02-20 23:00,21,644.75,645.25,644.5,645.25,24
,2012-02-20 23:30,21,644.5,645.25,644.5,644.5,10
,2012-02-21 00:00,21,644.75,645.75,644.75,645.25,39
,2012-02-21 00:30,21,645.25,645.5,644.5,645,38
,2012-02-21 01:00,21,645,645.75,645,645,17
,2012-02-21 01:30,21,645,645,644,644.25,77
,2012-02-21 02:00,21,644.5,644.5,643,643,89
,2012-02-21 02:30,21,643.5,643.75,642.25,643,171
,2012-02-21 03:00,21,642.75,642.75,641.5,641.75,209
,2012-02-21 03:30,21,641.5,642.5,640.5,641.25,203
,2012-02-21 04:00,21,640.75,641.25,639.5,639.75,295
,2012-02-21 04:30,21,640,640,639,639.25,138
,2012-02-21 05:00,21,639.25,639.25,637.75,638.25,195
,2012-02-21 05:30,21,638,638.25,636.5,637,198
,2012-02-21 06:00,21,637,637.5,636.5,637.5,91
,2012-02-21 06:30,21,637.25,638,636.5,637,132
,2012-02-21 07:00,21,637,638,637,637.5,94
,2012-02-21 09:30,21,638.25,639,628.75,629.5,8310
,2012-02-21 10:00,21,629.5,630,627,628.5,3928
,2012-02-21 10:30,21,628.25,629.25,626.25,626.75,2872
,2012-02-21 11:00,21,626.5,627.25,623.5,625.25,3483
,2012-02-21 11:30,21,625.25,628.75,624.75,626.5,1840
,2012-02-21 12:00,21,626.75,628.75,626,628.75,1106
,2012-02-21 12:30,21,628.5,631.5,627.5,631.25,2279
,2012-02-21 13:00,21,631.25,633.75,629.25,633.5,2673
,2012-02-21 18:00,22,633,633,630.5,631,242
,2012-02-21 18:30,22,630.75,631.75,630.75,631.75,89
,2012-02-21 19:00,22,631.75,631.75,630.75,631,83
,2012-02-21 19:30,22,630.75,631.75,630.5,631.25,32
,2012-02-21 20:00,22,631.25,631.75,630.5,631.75,28
,2012-02-21 20:30,22,631.5,631.5,631,631,4
,2012-02-21 21:00,22,631.25,631.5,630.5,631.25,27
,2012-02-21 21:30,22,631.25,631.25,631.25,631.25,2
,2012-02-21 22:00,22,631.5,631.75,631.25,631.75,13
,2012-02-21 22:30,22,631.75,631.75,631.5,631.5,8
,2012-02-21 23:00,22,631.5,631.5,631.5,631.5,1
,2012-02-21 23:30,22,631.5,631.75,631.5,631.75,9
,2012-02-22 00:00,22,631.5,632,631.5,631.5,9
,2012-02-22 00:30,22,631.75,631.75,631.25,631.25,21
,2012-02-22 01:00,22,631.25,632.5,631.25,632.25,27
,2012-02-22 01:30,22,632.25,632.75,632,632.75,31
,2012-02-22 02:00,22,632.75,633.75,632.75,633.75,47
,2012-02-22 02:30,22,633.5,633.5,632.25,632.5,51
,2012-02-22 03:00,22,632.5,632.5,629.75,631.5,290
,2012-02-22 03:30,22,631,631,629.25,630.25,130
,2012-02-22 04:00,22,630,630.25,629.25,629.75,148
,2012-02-22 04:30,22,630,630.25,629.75,630,64
,2012-02-22 05:00,22,629.75,630.25,629,629.5,40
,2012-02-22 05:30,22,629.25,630,629,629.25,36
,2012-02-22 06:00,22,629.25,629.75,628.5,629.5,89
,2012-02-22 06:30,22,629.5,630.75,629.5,630.25,80
,2012-02-22 07:00,22,630.5,630.75,630,630.25,29
,2012-02-22 09:30,22,631.5,635,629.5,630.75,4790
,2012-02-22 10:00,22,630.75,633.75,630.25,631.75,1744
,2012-02-22 10:30,22,631.75,635.75,630.75,635.25,1469
,2012-02-22 11:00,22,635.5,637.75,634.75,637,1688
,2012-02-22 11:30,22,636.75,638.5,636.25,638.25,966
,2012-02-22 12:00,22,638.25,638.5,636,637.5,1004
,2012-02-22 12:30,22,637.5,641,637,640.75,2456
,2012-02-22 13:00,22,640.75,645.75,640.75,645,3107
,2012-02-22 18:00,23,644.25,645.75,643.75,645,340
,2012-02-22 18:30,23,644.5,644.75,643,643.5,105
,2012-02-22 19:00,23,643,643,642.75,643,41
,2012-02-22 19:30,23,643,643,642.75,642.75,15
,2012-02-22 20:00,23,643,643.5,642.75,643.25,11
,2012-02-22 20:30,23,643.25,643.5,643.25,643.5,2
,2012-02-22 21:00,23,643.25,644,643,643.5,15
,2012-02-22 21:30,23,643.5,644,643.25,643.25,21
,2012-02-22 22:00,23,643,643,642.75,642.75,12
,2012-02-22 22:30,23,642.5,643,642.5,643,9
,2012-02-22 23:00,23,643,643.25,642.5,642.5,35
,2012-02-22 23:30,23,642.5,643,642.5,642.5,22
,2012-02-23 00:00,23,642.25,642.25,641.75,642,92
,2012-02-23 00:30,23,641.5,642,641,641.5,59
,2012-02-23 01:00,23,641.5,641.5,640.5,641,37
,2012-02-23 01:30,23,641.5,641.5,640.25,640.25,30
,2012-02-23 02:00,23,640.75,642.25,640.75,642.25,107
,2012-02-23 02:30,23,642.25,643.25,642.25,643.25,98
,2012-02-23 03:00,23,643.25,643.25,642,642.25,46
,2012-02-23 03:30,23,642.25,642.5,642,642.25,49
,2012-02-23 04:00,23,642,643,641.75,642.75,57
,2012-02-23 04:30,23,642.5,642.75,642,642,21
,2012-02-23 05:00,23,641.75,642.5,641.75,642.5,45
,2012-02-23 05:30,23,642.75,643,642.25,642.5,42
,2012-02-23 06:00,23,642.25,642.75,642,642,41
,2012-02-23 06:30,23,641.75,642,641.75,641.75,79
,2012-02-23 07:00,23,641.75,642.5,641.75,642.5,148
,2012-02-23 09:30,23,642.25,645.25,635.25,636.75,4544
,2012-02-23 10:00,23,637,639.25,635.5,639.25,1669
,2012-02-23 10:30,23,639.5,641.75,638,641.25,1831
,2012-02-23 11:00,23,641.5,641.5,638.75,639.25,789
,2012-02-23 11:30,23,639.5,639.5,637,638,1099
,2012-02-23 12:00,23,638.25,641,637.75,640.5,1133
,2012-02-23 12:30,23,640.5,643,639.5,641.5,1569
,2012-02-23 13:00,23,641.75,644.75,640.25,641.25,2010
,2012-02-23 18:00,24,642,642,638.5,638.5,155
,2012-02-23 18:30,24,638.5,638.5,636.75,637.75,26
,2012-02-23 19:00,24,637.75,639.5,637.75,639.5,54
,2012-02-23 19:30,24,639.5,639.5,638.75,639.5,20
,2012-02-23 20:00,24,639.25,639.5,639.25,639.25,3
,2012-02-23 20:30,24,639.75,639.75,639,639,14
,2012-02-23 21:00,24,638.25,638.5,638.25,638.5,2
,2012-02-23 21:30,24,638.25,638.75,638,638.75,16
,2012-02-23 22:00,24,638.75,638.75,638.75,638.75,1
,2012-02-23 22:30,24,638.5,638.5,638.5,638.5,1
,2012-02-23 23:30,24,638.75,639.5,638.5,638.5,21
,2012-02-24 00:00,24,638.5,638.5,637,638,154
,2012-02-24 00:30,24,637.75,638.25,637,638,42
,2012-02-24 01:00,24,638.25,638.75,638.25,638.5,58
,2012-02-24 01:30,24,638.5,638.5,638.25,638.5,23
,2012-02-24 02:00,24,638.75,638.75,638,638,45
,2012-02-24 02:30,24,638,640,638,639.75,29
,2012-02-24 03:00,24,640,641.25,640,641.25,120
,2012-02-24 03:30,24,641.25,641.25,640,640.25,98
,2012-02-24 04:00,24,640,640.5,638.75,638.75,58
,2012-02-24 04:30,24,638.5,638.5,638.25,638.25,14
,2012-02-24 05:00,24,638.25,638.25,637.25,637.25,37
,2012-02-24 05:30,24,637.5,638,637.25,637.5,65
,2012-02-24 06:00,24,637.25,638,636.75,637.5,147
,2012-02-24 06:30,24,637.5,638.5,636.5,636.5,104
,2012-02-24 07:00,24,636.75,636.75,635.5,636,161
,2012-02-24 09:30,24,640.75,643.75,633.25,635,2734
,2012-02-24 10:00,24,634.5,635.75,632.5,634.5,1199
,2012-02-24 10:30,24,634.5,637.25,634,636.75,1149
,2012-02-24 11:00,24,636.75,637.75,636.5,637.25,641
,2012-02-24 11:30,24,637,638,637,637.5,702
,2012-02-24 12:00,24,637.25,638,636.25,636.5,646
,2012-02-24 12:30,24,637.25,639.75,637.25,638,1223
,2012-02-24 13:00,24,638,642.75,638,642.5,3533
,2012-02-26 18:00,27,644,644,640.75,642.75,615
,2012-02-26 18:30,27,642.25,642.5,641.5,641.75,51
,2012-02-26 19:00,27,641.75,642.5,640.25,642.5,140
,2012-02-26 19:30,27,642.5,642.5,641.25,641.5,19
,2012-02-26 20:00,27,642,642,641.25,641.25,16
,2012-02-26 20:30,27,641.5,641.75,641.25,641.5,7
,2012-02-26 21:00,27,641.75,642,641.75,641.75,6
,2012-02-26 21:30,27,641.75,642,641.25,641.25,137
,2012-02-26 22:00,27,641,641.5,640.5,641.25,20
,2012-02-26 22:30,27,641.25,641.25,641,641,36
,2012-02-26 23:00,27,640.75,641,640.75,640.75,8
,2012-02-26 23:30,27,640.5,640.5,640.25,640.25,23
,2012-02-27 00:00,27,640.5,640.75,640,640.75,31
,2012-02-27 00:30,27,641,641,640,640,15
,2012-02-27 01:00,27,640,640,639.5,639.5,86
,2012-02-27 01:30,27,640.5,640.5,640.5,640.5,2
,2012-02-27 02:00,27,640.25,640.5,639.5,639.5,15
,2012-02-27 02:30,27,639.25,639.75,637.25,638,113
,2012-02-27 03:00,27,637.25,638,637.25,638,40
,2012-02-27 03:30,27,637.5,638.25,637.5,638,13
,2012-02-27 04:00,27,638,638,637.25,637.25,60
,2012-02-27 04:30,27,637.25,637.25,637,637.25,61
,2012-02-27 05:00,27,637,637,635.5,635.75,26
,2012-02-27 05:30,27,636,636.5,635.25,635.25,34
,2012-02-27 06:00,27,635,635.5,635,635.5,36
,2012-02-27 06:30,27,635.5,635.75,635.25,635.75,84
,2012-02-27 07:00,27,636,636,635.5,635.5,47
,2012-02-27 09:30,27,635.25,638.25,630,635.75,2028
,2012-02-27 10:00,27,635.75,642.75,635.75,640.75,993
,2012-02-27 10:30,27,640.5,646.25,640.5,644.75,795
,2012-02-27 11:00,27,645.25,645.25,640,641.25,481
,2012-02-27 11:30,27,641.25,643.5,640.5,643,339
,2012-02-27 12:00,27,643,644.5,641.25,641.5,577
,2012-02-27 12:30,27,642.25,643.5,641.75,642.75,350
,2012-02-27 13:00,27,642.5,647.5,642.5,647.25,829
,2012-02-27 18:00,28,643.5,644.75,643.5,644.75,26
,2012-02-27 18:30,28,644.5,644.5,643.75,643.75,2
,2012-02-27 19:00,28,643.75,644,643.75,644,3
,2012-02-27 19:30,28,644.25,644.5,643.5,643.75,10
,2012-02-27 20:00,28,643.75,643.75,643,643,4
,2012-02-27 20:30,28,642.5,644.5,642.5,644.25,34
,2012-02-27 21:00,28,645,645,644.75,644.75,2
,2012-02-27 21:30,28,644.75,647,644.75,645.5,106
,2012-02-27 22:00,28,645.5,645.5,645.5,645.5,20
,2012-02-27 23:00,28,645.25,645.5,645.25,645.25,3
,2012-02-27 23:30,28,645,645,645,645,13
,2012-02-28 00:00,28,645,645,645,645,19
,2012-02-28 00:30,28,645.5,645.5,645.5,645.5,1
,2012-02-28 01:00,28,644.5,644.5,644.5,644.5,1
,2012-02-28 01:30,28,645,645,643.25,643.5,53
,2012-02-28 02:30,28,644.5,647,644.5,646.5,51
,2012-02-28 03:00,28,646.5,648,646,648,89
,2012-02-28 03:30,28,647,647,646.75,646.75,17
,2012-02-28 04:00,28,646.5,647,646.25,647,75
,2012-02-28 04:30,28,647,651.5,647,649.25,177
,2012-02-28 05:00,28,650,650,649.75,649.75,7
,2012-02-28 05:30,28,649.25,650,649.25,650,34
,2012-02-28 06:00,28,649.75,652.75,649.5,652.75,47
,2012-02-28 06:30,28,653,654.75,653,653.5,393
,2012-02-28 07:00,28,653.5,653.75,651.25,651.25,50
,2012-02-28 09:30,28,652.25,654,649.25,652,852
,2012-02-28 10:00,28,652.25,652.75,650.75,652.5,464
,2012-02-28 10:30,28,652.5,655,652.25,652.5,311
,2012-02-28 11:00,28,652.75,656.25,652.25,655.75,227
,2012-02-28 11:30,28,655.75,657.75,655.5,657.5,154
,2012-02-28 12:00,28,657.5,660.25,656.25,657.25,365
,2012-02-28 12:30,28,657,661.25,655.5,659.5,390
,2012-02-28 13:00,28,660.25,663,659,661.25,400
,2012-02-28 18:00,29,662,665,661.25,664.5,10
,2012-02-28 18:30,29,663.5,665,662.75,665,13
,2012-02-28 22:00,29,664.75,664.75,664.75,664.75,1
,2012-02-28 23:30,29,665.25,665.25,665.25,665.25,1
,2012-02-29 00:00,29,664.5,664.5,664.5,664.5,1
,2012-02-29 00:30,29,665.25,665.5,665,665,19
,2012-02-29 01:00,29,666,666.25,666,666.25,3
,2012-02-29 01:30,29,666.25,668,666.25,668,5
,2012-02-29 02:00,29,666,666,666,666,2
,2012-02-29 02:30,29,666.25,666.25,666.25,666.25,1
,2012-02-29 04:00,29,667.5,667.5,666.25,666.25,2
,2012-02-29 04:30,29,666.75,667,666.75,667,3
,2012-02-29 06:00,29,669.75,669.75,669.75,669.75,1
,2012-02-29 06:30,29,669.25,670,669.25,670,10
,2012-02-29 07:00,29,670,670,669.25,669.25,3
,2012-02-29 09:30,29,669.5,671.5,658.25,659.5,254
,2012-02-29 10:00,29,660.25,663.25,659.75,662,222
,2012-02-29 10:30,29,661,664,659,663.25,185
,2012-02-29 11:00,29,662.75,666.5,661.75,666.5,158
,2012-02-29 11:30,29,666,666,662.5,664,102
,2012-02-29 12:00,29,663,666.5,663,664.25,36
,2012-02-29 12:30,29,664.25,666.75,664.25,666.75,14
,2012-02-29 13:00,29,666.75,667.25,662,664.25,53
,2012-02-29 18:00,1,662,662,656.75,656.75,10
,2012-02-29 18:30,1,658,658,658,658,5
,2012-02-29 21:30,1,657,657,657,657,2
,2012-02-29 22:00,1,658,658,658,658,1
,2012-02-29 23:00,1,658,658,658,658,1
,2012-02-29 23:30,1,658,658,658,658,2
,2012-03-01 02:30,1,661.25,661.5,661.25,661.5,2
,2012-03-01 03:30,1,661.75,661.75,661.75,661.75,2
,2012-03-01 06:30,1,662,662.25,662,662.25,15
,2012-03-01 07:00,1,660,660,660,660,2
,2012-03-01 09:30,1,660.75,662.25,656.75,658.25,161
,2012-03-01 10:00,1,659.25,661,658.5,661,97
,2012-03-01 10:30,1,661,662.75,661,661.25,87
,2012-03-01 11:00,1,663,666.5,663,666.5,16
,2012-03-01 12:30,1,663,663,655.75,657.5,21
,2012-03-01 13:00,1,659.25,659.5,659.25,659.5,3
,2012-03-01 18:30,2,656.25,656.25,656.25,656.25,20
,2012-03-02 06:30,2,657.75,657.75,657.75,657.75,1
,2012-03-02 09:30,2,655,655.5,654.75,655.5,23
,2012-03-02 10:00,2,663.5,663.5,663.5,663.5,1
,2012-03-02 11:30,2,662,662.25,662,662.25,23
,2012-03-02 12:30,2,661.75,661.75,661.75,661.75,16
,2012-03-02 13:00,2,666,671,666,671,16
,2012-03-04 18:00,5,670.75,670.75,669.25,669.25,4
,2012-03-04 19:30,5,669.75,669.75,669.75,669.75,1
,2012-03-04 23:30,5,668,668,668,668,22
,2012-03-05 02:00,5,668,668,668,668,58
,2012-03-05 04:00,5,668,668.25,668,668.25,19
,2012-03-05 06:00,5,670,670,670,670,1
,2012-03-05 06:30,5,670.5,670.5,670.5,670.5,1
,2012-03-05 09:30,5,666.75,669.5,666,668.75,24
,2012-03-05 10:00,5,669.75,671,669.75,671,3
,2012-03-05 10:30,5,670,673,670,673,4
,2012-03-05 11:00,5,672,672,671,671,3
,2012-03-05 11:30,5,670.5,670.5,670,670,24
,2012-03-05 12:00,5,669,669,669,669,2
,2012-03-05 12:30,5,668,668,668,668,2
,2012-03-05 18:30,6,666.25,666.25,666.25,666.25,2
,2012-03-06 01:30,6,664,664,664,664,1
,2012-03-06 09:30,6,656,656.75,652,656.75,98
,2012-03-06 11:00,6,657,657,656,656,2
,2012-03-06 12:00,6,657,657,657,657,1
,2012-03-06 12:30,6,659.75,659.75,659.75,659.75,7
,2012-03-06 13:00,6,659,659,656,656,6
,2012-03-06 18:00,7,656,656,653.25,653.25,2
,2012-03-06 21:30,7,657,657.25,657,657.25,3
,2012-03-07 09:30,7,652.5,654.75,649.75,650.75,42
,2012-03-07 10:00,7,646.25,646.25,640,640,29
,2012-03-07 10:30,7,639.5,639.5,639,639,20
,2012-03-07 11:00,7,639,639,636.75,637,28
,2012-03-07 12:30,7,635,635,633,633,51
,2012-03-07 13:00,7,633.25,634.5,633.25,634.5,3
,2012-03-08 04:00,8,638.5,638.5,638.5,638.5,2
,2012-03-08 09:30,8,641,641,638,638,6
,2012-03-08 10:00,8,635,635,635,635,3
,2012-03-08 10:30,8,631.25,631.25,631,631,52
,2012-03-08 11:00,8,632.25,632.25,631.25,631.25,5
,2012-03-08 11:30,8,630.75,630.75,630.75,630.75,1
,2012-03-08 12:30,8,631.25,632,631.25,632,4
,2012-03-08 13:00,8,630,630,630,630,1
,2012-03-09 00:00,9,635.5,635.5,635.5,635.5,8
,2012-03-09 00:30,9,636,636.25,636,636.25,6
,2012-03-09 01:00,9,637,637.25,635.5,635.5,10
,2012-03-09 09:30,9,632.5,632.5,630.75,630.75,15
,2012-03-09 10:00,9,646,646,646,646,1
,2012-03-09 10:30,9,642,642,642,642,2
,2012-03-09 11:30,9,638.75,639,637.5,639,5
,2012-03-09 12:30,9,634.25,634.25,634.25,634.25,1
,2012-03-09 13:00,9,635.5,640,635.5,640,10
,2012-03-12 01:00,12,635.25,636.75,635.25,636.75,15
,2012-03-12 03:00,12,638.25,638.25,637.25,637.25,3
,2012-03-12 03:30,12,638,638,637.75,638,6
,2012-03-12 06:00,12,637.25,637.25,637.25,637.25,1
,2012-03-12 06:30,12,636.25,636.75,636.25,636.5,5
,2012-03-12 09:30,12,635.25,648,632.25,647.5,99
,2012-03-12 10:00,12,651.5,651.5,647.75,647.75,3
,2012-03-12 11:00,12,652,652,652,652,1
,2012-03-12 11:30,12,652.75,652.75,652.75,652.75,2
,2012-03-12 12:00,12,650.75,652,649.25,649.25,7
,2012-03-12 21:30,13,658,658,658,658,1
,2012-03-13 00:30,13,658.5,658.5,658.5,658.5,2
,2012-03-13 01:00,13,658.5,658.5,658.5,658.5,2
,2012-03-13 03:00,13,660.5,660.75,660.5,660.75,14
,2012-03-13 06:30,13,659.25,659.75,659.25,659.25,14
,2012-03-13 09:30,13,660,660,648.75,653.75,31
,2012-03-13 10:00,13,651.25,651.25,651.25,651.25,2
,2012-03-13 10:30,13,652,652,652,652,6
,2012-03-13 11:00,13,652.75,652.75,652.75,652.75,1
,2012-03-13 11:30,13,653,653,653,653,1
,2012-03-13 12:00,13,652.25,652.25,647.75,647.75,8
,2012-03-13 13:00,13,653,654,653,653.75,24
,2012-03-14 02:30,14,646,646,646,646,1
,2012-03-14 07:00,14,650.25,650.25,650.25,650.25,30
,2012-03-14 09:30,14,651,652,651,652,38
,2012-03-14 10:00,14,651.75,651.75,631,631,40
,2012-03-14 10:30,14,649.75,650,649.75,650,8
,2012-03-14 11:00,14,652,652,652,652,1