,2010-07-23 04:30,23,649.5,649.5,649,649,3
,2010-07-23 05:00,23,648,648,648,648,2
,2010-07-23 06:30,23,648.25,648.75,648.25,648.25,3
,2010-07-23 09:30,23,650,656.25,648.5,654.5,270
,2010-07-23 10:00,23,654.75,654.75,650.25,650.5,34
,2010-07-23 10:30,23,650.5,652.5,650.5,652.5,22
,2010-07-23 11:00,23,652.5,653.25,651.5,652.5,67
,2010-07-23 11:30,23,652.75,653.25,651.75,652.25,54
,2010-07-23 12:00,23,652,653.75,651.5,653.75,70
,2010-07-23 12:30,23,652.75,653.5,651.25,653.5,37
,2010-07-23 13:00,23,652,653.25,649.75,650.75,220
,2010-07-25 18:00,26,648.75,649,648.75,648.75,11
,2010-07-25 18:30,26,648.5,648.5,648.25,648.25,8
,2010-07-25 19:00,26,647.5,647.5,647.25,647.25,9
,2010-07-25 22:30,26,649.5,649.75,649.5,649.75,15
,2010-07-26 01:30,26,650,650,650,650,3
,2010-07-26 06:30,26,647,647,647,647,10
,2010-07-26 09:30,26,647,647.75,642.25,643.5,251
,2010-07-26 10:00,26,643,645,642,644.75,140
,2010-07-26 10:30,26,644.5,645.5,643.75,645.25,207
,2010-07-26 11:00,26,645.5,645.5,644.25,645,260
,2010-07-26 11:30,26,645,645,644,645,265
,2010-07-26 12:00,26,644.5,644.5,642.75,644.25,252
,2010-07-26 12:30,26,644.75,645.25,644.25,644.5,95
,2010-07-26 13:00,26,645,648,645,647.25,151
,2010-07-26 18:00,27,644.75,644.75,643.75,644,9
,2010-07-26 18:30,27,644.25,644.25,643.5,643.5,8
,2010-07-26 20:00,27,641.75,641.75,641.5,641.75,10
,2010-07-26 20:30,27,641.25,641.25,641.25,641.25,1
,2010-07-26 21:30,27,642.5,642.5,642.5,642.5,2
,2010-07-26 22:00,27,642.25,642.25,642.25,642.25,2
,2010-07-26 23:30,27,643.75,644.25,643.75,644.25,11
,2010-07-27 00:00,27,644,644,644,644,1
,2010-07-27 02:00,27,643.5,644.25,643.25,644.25,31
,2010-07-27 02:30,27,644.25,647.25,644.25,647.25,8
,2010-07-27 03:30,27,645,645.25,644.75,645.25,21
,2010-07-27 04:00,27,645.25,645.25,645.25,645.25,1
,2010-07-27 04:30,27,645.25,645.25,645.25,645.25,1
,2010-07-27 05:00,27,644.75,644.75,644.25,644.5,27
,2010-07-27 05:30,27,644.75,644.75,644.75,644.75,15
,2010-07-27 06:00,27,647,647.75,647,647.75,2
,2010-07-27 06:30,27,649,656,649,655.75,67
,2010-07-27 07:00,27,655.25,656.5,654.25,656.5,8
,2010-07-27 09:30,27,658.5,661,653.25,653.75,442
,2010-07-27 10:00,27,653.25,654.25,650.5,651.25,159
,2010-07-27 10:30,27,651.25,651.25,649,650.25,102
,2010-07-27 11:00,27,650,653,644.5,652.25,224
,2010-07-27 11:30,27,651.5,654.25,651.25,654,71
,2010-07-27 12:00,27,654,658,654,654.25,196
,2010-07-27 12:30,27,655.25,655.25,651.5,652.5,53
,2010-07-27 13:00,27,652.5,654.25,651.75,653.25,103
,2010-07-27 18:00,28,651.75,651.75,651.5,651.75,24
,2010-07-27 18:30,28,651.25,651.25,651,651,4
,2010-07-27 19:00,28,651.5,651.5,651.5,651.5,1
,2010-07-27 19:30,28,651.5,651.5,651.5,651.5,2
,2010-07-27 20:00,28,652.5,653,652.5,652.5,17
,2010-07-27 21:00,28,652,653,652,653,7
,2010-07-27 21:30,28,653.5,653.5,652.75,653,9
,2010-07-27 22:00,28,653,653,653,653,1
,2010-07-27 22:30,28,652.75,652.75,652.75,652.75,2
,2010-07-28 02:00,28,654.5,654.75,654.5,654.75,7
,2010-07-28 03:00,28,654.75,654.75,654.75,654.75,5
,2010-07-28 04:00,28,656.75,661.5,656.75,661.5,63
,2010-07-28 04:30,28,662.75,665.25,662.75,665.25,20
,2010-07-28 05:00,28,662.5,662.5,662.5,662.5,4
,2010-07-28 06:00,28,665,665,665,665,5
,2010-07-28 06:30,28,665,665.5,664.75,665.5,25
,2010-07-28 07:00,28,665.25,665.75,665,665.5,26
,2010-07-28 09:30,28,667,672.5,665.25,666.75,582
,2010-07-28 10:00,28,667.25,670.25,665,665.75,613
,2010-07-28 10:30,28,666,670,665.25,666.5,297
,2010-07-28 11:00,28,666.5,672,666.5,671.25,312
,2010-07-28 11:30,28,671,676,670.5,672,160
,2010-07-28 12:00,28,671.25,672,669.5,670.75,174
,2010-07-28 12:30,28,671.25,672.25,669,670.5,306
,2010-07-28 13:00,28,669.5,673.5,668.75,669,597
,2010-07-28 18:00,29,670,670,668.25,668.25,45
,2010-07-28 18:30,29,669.5,670,668.75,670,12
,2010-07-28 19:00,29,670,671,670,671,12
,2010-07-28 19:30,29,671,671,671,671,18
,2010-07-28 20:00,29,671,671,670.75,670.75,30
,2010-07-28 20:30,29,671.75,672,671.75,672,7
,2010-07-28 21:00,29,672,672.5,672,672.5,19
,2010-07-28 21:30,29,672.75,672.75,672.5,672.5,7
,2010-07-28 22:00,29,673.5,674,673,673,22
,2010-07-28 22:30,29,673,673.25,673,673.25,24
,2010-07-28 23:00,29,673,673,673,673,8
,2010-07-28 23:30,29,673.25,673.5,673.25,673.5,3
,2010-07-29 00:00,29,674,674.5,674,674.5,5
,2010-07-29 00:30,29,674.75,675,674.5,674.5,6
,2010-07-29 01:00,29,674.5,674.5,673,673,6
,2010-07-29 01:30,29,673.25,673.25,672.75,672.75,22
,2010-07-29 02:30,29,671.75,671.75,671.75,671.75,2
,2010-07-29 03:30,29,672,673.5,672,673.5,4
,2010-07-29 04:30,29,673.5,673.5,671.75,672.25,15
,2010-07-29 05:00,29,674,674.5,674,674.25,3
,2010-07-29 05:30,29,676,677.75,676,677.25,28
,2010-07-29 06:00,29,677.25,678.75,677.25,678,26
,2010-07-29 06:30,29,677.75,678.75,677.75,678.5,39
,2010-07-29 07:00,29,679,681.5,679,681.5,35
,2010-07-29 09:30,29,684.25,686,677.25,680.25,512
,2010-07-29 10:00,29,680.25,685.25,679.75,681.25,344
,2010-07-29 10:30,29,681,681,678.5,679.25,186
,2010-07-29 11:00,29,679,680.5,677,678.75,243
,2010-07-29 11:30,29,679,680.25,679,680.25,137
,2010-07-29 12:00,29,680.5,682.5,679.75,680,165
,2010-07-29 12:30,29,680,685.25,680,682.5,248
,2010-07-29 13:00,29,682.25,685.5,682.25,683.5,164
,2010-07-29 18:00,30,680,686.25,680,684.5,68
,2010-07-29 18:30,30,686,690.25,686,690.25,86
,2010-07-29 19:00,30,687.25,688,687,688,7
,2010-07-29 19:30,30,688.5,690,688.5,689.5,5
,2010-07-29 20:00,30,690,690.25,689,689,7
,2010-07-29 20:30,30,689,689,688.75,688.75,2
,2010-07-29 21:30,30,689.25,689.5,688.5,688.5,20
,2010-07-29 23:00,30,688.25,688.75,688.25,688.75,10
,2010-07-30 00:00,30,688,688,688,688,2
,2010-07-30 00:30,30,688,688,688,688,20
,2010-07-30 01:30,30,686.75,686.75,686.25,686.5,14
,2010-07-30 02:00,30,687,687.5,687,687.5,4
,2010-07-30 03:00,30,687.5,687.5,687.5,687.5,8
,2010-07-30 03:30,30,687.75,691,687.5,691,61
,2010-07-30 04:00,30,691.25,691.25,688,688,33
,2010-07-30 04:30,30,689.5,690.75,689.25,690.75,22
,2010-07-30 05:30,30,691.5,691.75,691.5,691.75,5
,2010-07-30 06:00,30,690.75,690.75,690.75,690.75,1
,2010-07-30 06:30,30,691.25,692.5,691.25,692.5,16
,2010-07-30 07:00,30,692.5,693,692.5,693,18
,2010-07-30 09:30,30,690.75,699.25,690.75,695.5,913
,2010-07-30 10:00,30,695.25,709.5,693.5,705.75,1142
,2010-07-30 10:30,30,706,707.75,703.75,704,572
,2010-07-30 11:00,30,704.5,707.25,704.25,706.75,234
,2010-07-30 11:30,30,707,708.5,704.75,707.5,268
,2010-07-30 12:00,30,707.75,714.75,706.5,710.75,502
,2010-07-30 12:30,30,710,710.25,706,706,234
,2010-07-30 13:00,30,705.5,714.75,705.5,712,640
,2010-08-01 18:00,2,711.75,713.5,710,712,91
,2010-08-01 18:30,2,712.25,714.5,712.25,714.5,32
,2010-08-01 19:00,2,714.25,715.5,714,715.5,26
,2010-08-01 19:30,2,715,720,715,719.25,67
,2010-08-01 20:00,2,719,722,719,721.25,27
,2010-08-01 20:30,2,722.25,725.25,722.25,722.25,25
,2010-08-01 21:30,2,723.75,724,723.75,724,2
,2010-08-01 22:30,2,722.5,722.5,721,721.25,6
,2010-08-01 23:00,2,722.5,722.5,722.5,722.5,3
,2010-08-01 23:30,2,724,724.75,724,724.75,2
,2010-08-02 00:30,2,725,726.5,725,726.5,3
,2010-08-02 01:00,2,726,726,724,724,2
,2010-08-02 02:00,2,722,722,717,717.25,48
,2010-08-02 02:30,2,718,718,718,718,6
,2010-08-02 03:00,2,722.75,726.5,722.75,726.5,49
,2010-08-02 03:30,2,727,730.25,726.5,728.75,29
,2010-08-02 04:00,2,728,732,728,731.75,124
,2010-08-02 04:30,2,732.75,733,732.25,733,62
,2010-08-02 05:00,2,733,735.25,732.5,732.5,77
,2010-08-02 05:30,2,734,735,733.75,733.75,4
,2010-08-02 06:30,2,736.75,738.25,736.5,738.25,23
,2010-08-02 07:00,2,739,740,739,740,14
,2010-08-02 09:30,2,739.5,757,735,741.5,790
,2010-08-02 10:00,2,742.75,750.5,741.25,748.25,441
,2010-08-02 10:30,2,747.25,749.75,745.25,747,327
,2010-08-02 11:00,2,746.75,748,732.25,732.75,198
,2010-08-02 11:30,2,733,740.5,731.5,733,349
,2010-08-02 12:00,2,734.75,741.25,732.75,739.75,534
,2010-08-02 12:30,2,739.25,747.75,739,743,404
,2010-08-02 13:00,2,742.5,747.5,737.75,738.25,292
,2010-08-02 18:00,3,740,741.25,739.75,740,84
,2010-08-02 18:30,3,741,741.75,740.75,740.75,10
,2010-08-02 19:00,3,740.5,741.5,740.25,741.5,15
,2010-08-02 19:30,3,740.75,740.75,738.75,738.75,24
,2010-08-02 20:00,3,737.75,737.75,737.75,737.75,6
,2010-08-02 20:30,3,738.75,739.25,738.25,738.25,10
,2010-08-02 21:00,3,739,740,738.5,740,15
,2010-08-02 21:30,3,739.25,740,738.75,740,16
,2010-08-02 22:00,3,740.25,740.25,740.25,740.25,10
,2010-08-02 22:30,3,741,742.5,741,742.5,15
,2010-08-02 23:00,3,742,744.75,742,744.75,15
,2010-08-02 23:30,3,745.25,745.25,744,744,69
,2010-08-03 00:00,3,744.25,744.5,744.25,744.25,15
,2010-08-03 00:30,3,744.5,744.5,744.25,744.25,4
,2010-08-03 01:00,3,744.25,744.25,743.25,743.25,6
,2010-08-03 02:00,3,736.75,736.75,736.75,736.75,3
,2010-08-03 02:30,3,727,727,727,727,6
,2010-08-03 03:30,3,730,730,730,730,10
,2010-08-03 04:00,3,724,724,722.75,724,8
,2010-08-03 05:00,3,729.75,729.75,729.75,729.75,1
,2010-08-03 06:00,3,732.25,732.5,732.25,732.5,6
,2010-08-03 06:30,3,733.25,734.25,733.25,733.5,19
,2010-08-03 07:00,3,734,739,734,739,7
,2010-08-03 09:30,3,736.75,739.75,724.75,728.5,1207
,2010-08-03 10:00,3,728.25,734,727.25,728.75,481
,2010-08-03 10:30,3,729.75,730.25,727,729.25,552
,2010-08-03 11:00,3,729,733,727.25,732.25,454
,2010-08-03 11:30,3,732.25,738.25,732,734.75,626
,2010-08-03 12:00,3,733.75,734.5,730,730,189
,2010-08-03 12:30,3,730.25,733.25,727.75,731,245
,2010-08-03 13:00,3,731,731.5,728,730,1062
,2010-08-03 18:00,4,728,729.75,728,729.75,5
,2010-08-03 18:30,4,729.25,730,727.75,727.75,11
,2010-08-03 19:00,4,727.75,727.75,727.75,727.75,10
,2010-08-03 19:30,4,727.75,731.25,727.75,731.25,34
,2010-08-03 20:30,4,731.75,732,731.75,732,2
,2010-08-03 21:00,4,731.25,731.25,731.25,731.25,1
,2010-08-03 21:30,4,732.5,733,732.25,733,13
,2010-08-03 22:00,4,732.5,732.75,732.5,732.75,7
,2010-08-03 22:30,4,733.25,735,733.25,735,7
,2010-08-03 23:00,4,735,735,733.25,733.25,5
,2010-08-04 00:30,4,734,734,733.5,733.5,21
,2010-08-04 01:00,4,733,733,733,733,68
,2010-08-04 01:30,4,734,734,734,734,8
,2010-08-04 02:00,4,735,739,735,739,41
,2010-08-04 02:30,4,736.5,737,736.25,737,10
,2010-08-04 04:00,4,737.25,737.25,737,737,2
,2010-08-04 04:30,4,737.75,737.75,737.75,737.75,1
,2010-08-04 05:00,4,737.5,742,737.5,742,12
,2010-08-04 05:30,4,744,750,744,749.5,58
,2010-08-04 06:00,4,749.5,749.5,746,748.75,41
,2010-08-04 06:30,4,749,753.75,749,753.25,66
,2010-08-04 07:00,4,753.75,755,752.5,752.75,42
,2010-08-04 09:30,4,752.5,762,748.25,752.5,1101
,2010-08-04 10:00,4,751.5,757.5,749.5,755.75,759
,2010-08-04 10:30,4,755.75,759.75,753.75,755,308
,2010-08-04 11:00,4,755.25,763.25,755,761.75,316
,2010-08-04 11:30,4,762,766.5,761.25,765.5,747
,2010-08-04 12:00,4,765.5,774.25,765.25,772,661
,2010-08-04 12:30,4,772.5,776,763.25,763.75,815
,2010-08-04 13:00,4,763.5,775.75,763.5,771.25,864
,2010-08-04 18:00,5,770,770.25,769,770.25,13
,2010-08-04 18:30,5,770,770.25,769.75,770.25,5
,2010-08-04 19:00,5,770.75,770.75,770.25,770.25,5
,2010-08-04 19:30,5,770.5,778,770.5,777.75,61
,2010-08-04 20:00,5,778,778,776.25,776.25,8
,2010-08-04 20:30,5,777.25,777.75,777,777,7
,2010-08-04 21:00,5,775.25,776,769.75,776,11
,2010-08-04 21:30,5,775.5,775.5,773.25,773.25,22
,2010-08-04 22:00,5,771.75,771.75,771,771,7
,2010-08-04 22:30,5,770.5,775,770,775,37
,2010-08-04 23:00,5,775.75,777,775.75,777,9
,2010-08-05 00:00,5,779,782,779,781.5,14
,2010-08-05 00:30,5,781.5,781.5,781.5,781.5,3
,2010-08-05 01:00,5,783.25,783.25,782.5,782.5,4
,2010-08-05 01:30,5,777,784.75,777,784.75,37
,2010-08-05 02:00,5,790,791,785.75,785.75,21
,2010-08-05 02:30,5,786.75,789,786.75,789,17
,2010-08-05 03:00,5,786.75,787,784.25,786.75,79
,2010-08-05 03:30,5,790,790,789,789.5,10
,2010-08-05 04:30,5,787.75,788.5,787,787.25,9
,2010-08-05 05:00,5,787.5,801.5,787.5,801.5,57
,2010-08-05 05:30,5,799.75,808.25,796.5,806.25,54
,2010-08-05 06:00,5,808.25,828,808.25,815.25,41
,2010-08-05 06:30,5,819.75,830.75,819.75,823.25,78
,2010-08-05 07:00,5,824,831,823.25,830.75,212
,2010-08-05 09:30,5,831,831,820.75,826,1259
,2010-08-05 10:00,5,825.75,826.5,807,816,1227
,2010-08-05 10:30,5,816,816,809,812,330
,2010-08-05 11:00,5,812.5,814.5,811.5,812.5,265
,2010-08-05 11:30,5,812.25,825.25,812,822.75,425
,2010-08-05 12:00,5,822.75,822.75,813,816,334
,2010-08-05 12:30,5,816,827,815.75,817,270
,2010-08-05 13:00,5,818,823,816,816.25,346
,2010-08-05 18:00,6,813.25,851.25,813.25,851.25,426
,2010-08-05 18:30,6,850,850,841,841.5,124
,2010-08-05 19:00,6,842.75,846.5,832.25,832.25,20
,2010-08-05 19:30,6,834.25,841,833.25,839,33
,2010-08-05 20:00,6,836,838,834,838,7
,2010-08-05 20:30,6,845,863,845,858,139
,2010-08-05 21:00,6,863,864.25,854.25,854.25,31
,2010-08-05 21:30,6,852.75,857.5,851.75,854.25,42
,2010-08-05 22:00,6,853.5,858.75,849.25,852.5,28
,2010-08-05 22:30,6,852.5,852.5,847.75,848.5,22
,2010-08-05 23:00,6,855.5,855.5,852.5,852.5,5
,2010-08-05 23:30,6,855.5,857.75,855.5,855.75,15
,2010-08-06 00:00,6,856,856,852.5,853,15
,2010-08-06 00:30,6,857.25,857.25,857.25,857.25,1
,2010-08-06 01:00,6,858.75,858.75,857.25,857.25,15
,2010-08-06 01:30,6,854,858,853.5,858,51
,2010-08-06 02:00,6,858,860.25,850.75,853.25,60
,2010-08-06 02:30,6,853.25,853.25,845.5,845.5,41
,2010-08-06 03:00,6,845,845,821.75,821.75,80
,2010-08-06 03:30,6,821.5,821.5,799,810,173
,2010-08-06 04:00,6,815.25,815.25,796.25,798.5,89
,2010-08-06 04:30,6,802.25,809,802.25,803.25,74
,2010-08-06 05:00,6,802.5,802.5,797,802,104
,2010-08-06 05:30,6,808,815.75,808,812.25,41
,2010-08-06 06:00,6,809.25,813,806.25,810.5,29
,2010-08-06 06:30,6,813.75,816,808.25,815.25,133
,2010-08-06 07:00,6,817,821.75,817,821.75,56
,2010-08-06 09:30,6,816.25,816.25,759,777.75,1582
,2010-08-06 10:00,6,777.25,782.75,770.25,782,502
,2010-08-06 10:30,6,781.5,788.5,775,781.5,366
,2010-08-06 11:00,6,780,781.25,769.25,775.5,274
,2010-08-06 11:30,6,775.5,780.25,775.5,776,233
,2010-08-06 12:00,6,776,777,758,758,503
,2010-08-06 12:30,6,758,762.25,758,759,560
,2010-08-06 13:00,6,758.25,758.25,758,758,58
,2010-08-08 18:00,9,748.5,757.75,730.75,736.5,208
,2010-08-08 18:30,9,736.5,751.25,735.75,735.75,79
,2010-08-08 19:00,9,737.25,739.25,735,735,28
,2010-08-08 19:30,9,738,740.75,737,737,45
,2010-08-08 20:00,9,737,737,735,735,15
,2010-08-08 20:30,9,734.25,734.25,730.5,731,51
,2010-08-08 21:00,9,730.5,736.75,730,736.75,20
,2010-08-08 22:00,9,736.5,736.5,736.5,736.5,2
,2010-08-08 22:30,9,736.75,736.75,736.75,736.75,2
,2010-08-08 23:00,9,737,738.25,736.75,738.25,4
,2010-08-09 00:00,9,736.5,736.5,736.5,736.5,1
,2010-08-09 00:30,9,734.75,735.75,734.75,735.75,2
,2010-08-09 01:00,9,735.75,736.25,735.75,736.25,4
,2010-08-09 01:30,9,737,737,737,737,5
,2010-08-09 02:00,9,737.25,739,737.25,738.25,51
,2010-08-09 02:30,9,738.25,750,738.25,750,103
,2010-08-09 03:00,9,750,751.75,748.5,748.5,17
,2010-08-09 03:30,9,748.75,748.75,746,746.25,38
,2010-08-09 04:00,9,747.5,748,746.75,748,20
,2010-08-09 04:30,9,748.5,748.5,748,748,7
,2010-08-09 05:00,9,747.5,750.25,747.5,750.25,17
,2010-08-09 05:30,9,751.25,752,749.75,749.75,69
,2010-08-09 06:00,9,749.75,750,747.25,750,8
,2010-08-09 06:30,9,752.75,752.75,748.5,748.5,21
,2010-08-09 07:00,9,748.75,749,748.25,748.25,15
,2010-08-09 09:30,9,757.75,760.75,741,749,980
,2010-08-09 10:00,9,748.75,775,748.75,761,528
,2010-08-09 10:30,9,761.75,768.5,760.75,764.25,80
,2010-08-09 11:00,9,764.5,778.5,764.5,773.25,211
,2010-08-09 11:30,9,773.5,777,771,773.25,157
,2010-08-09 12:00,9,773.25,773.25,760,760,184
,2010-08-09 12:30,9,760,765.75,752.5,754.75,428
,2010-08-09 13:00,9,756.25,765.5,748,760.5,416
,2010-08-09 18:00,10,760,760.5,754.5,758.5,18
,2010-08-09 18:30,10,756,756.25,756,756.25,14
,2010-08-09 19:00,10,756.5,757,756.5,757,2
,2010-08-09 19:30,10,756.5,756.5,754,755.25,12
,2010-08-09 20:00,10,754,754,751,751,34
,2010-08-09 20:30,10,751,751.75,750,751.75,12
,2010-08-09 21:00,10,754.5,754.5,754.5,754.5,1
,2010-08-09 21:30,10,752.75,755,752.75,755,6
,2010-08-09 22:30,10,755,755,755,755,10
,2010-08-09 23:00,10,756.25,756.25,756.25,756.25,1
,2010-08-09 23:30,10,757.75,759,757.75,759,8
,2010-08-10 00:00,10,762.25,763.5,762.25,763.5,4
,2010-08-10 00:30,10,763.5,763.5,763.5,763.5,2
,2010-08-10 01:30,10,762.75,762.75,762.75,762.75,1
,2010-08-10 02:00,10,763,764.25,762.5,764.25,36
,2010-08-10 03:00,10,761,761,761,761,5
,2010-08-10 03:30,10,764,764.25,764,764.25,4
,2010-08-10 04:00,10,759.5,759.75,758.5,759,16
,2010-08-10 04:30,10,755.5,755.5,748,748,14
,2010-08-10 05:00,10,747,747,744.5,746.25,17
,2010-08-10 05:30,10,745.25,745.25,739,741,29
,2010-08-10 06:00,10,747.75,759,747.75,759,6
,2010-08-10 06:30,10,749.5,751.5,743.5,751.25,61
,2010-08-10 07:00,10,748.75,755.5,748.75,753,117
,2010-08-10 09:30,10,749,766.75,747,756,1239
,2010-08-10 10:00,10,755.5,762.5,755.5,759,546
,2010-08-10 10:30,10,759,760.5,756.5,759,192
,2010-08-10 11:00,10,758.75,759.75,753.75,753.75,234
,2010-08-10 11:30,10,753,753,741.25,741.25,449
,2010-08-10 12:00,10,741.75,745.25,741,745.25,193
,2010-08-10 12:30,10,742.75,750.5,742.75,747.25,61
,2010-08-10 13:00,10,747.25,748,741.75,745.25,273
,2010-08-10 18:00,11,743.25,751.5,743.25,751.25,68
,2010-08-10 18:30,11,751.5,753,750,750.75,28
,2010-08-10 19:00,11,751.25,752,751.25,752,3
,2010-08-10 19:30,11,751.75,752.5,751.25,752.5,34
,2010-08-10 20:00,11,752.5,752.5,751.75,751.75,9
,2010-08-10 20:30,11,751.5,752.5,751.25,751.5,18
,2010-08-10 21:00,11,752.75,752.75,752.75,752.75,1
,2010-08-10 21:30,11,755.5,755.5,755.5,755.5,1
,2010-08-10 22:00,11,753,753.75,752.5,753,7
,2010-08-10 23:00,11,751.25,753.75,751.25,752.75,6
,2010-08-11 00:00,11,752.25,752.25,752.25,752.25,1
,2010-08-11 00:30,11,754.5,754.5,754,754,3
,2010-08-11 01:00,11,752.5,752.5,751.75,751.75,10
,2010-08-11 01:30,11,750,750,747,747,3
,2010-08-11 02:00,11,745.25,747,745.25,746.5,7
,2010-08-11 02:30,11,746.5,746.5,746,746,3
,2010-08-11 03:00,11,744.25,745.75,742.5,745.25,21
,2010-08-11 03:30,11,744.25,746,744.25,746,12
,2010-08-11 04:00,11,747,747.5,742,742,60
,2010-08-11 04:30,11,742.25,742.5,735,737.25,92
,2010-08-11 05:00,11,737.5,737.5,736.5,736.5,27
,2010-08-11 05:30,11,736.5,740.75,736,739.75,35
,2010-08-11 06:00,11,742.25,745.25,741.75,745.25,61
,2010-08-11 06:30,11,743.75,743.75,743.75,743.75,2
,2010-08-11 07:00,11,744,745.5,744,745.5,24
,2010-08-11 09:30,11,740.5,742.5,729.5,731.75,655
,2010-08-11 10:00,11,732.5,744.75,731.5,744,604
,2010-08-11 10:30,11,744,744.25,740,743.75,170
,2010-08-11 11:00,11,744,750,744,750,512
,2010-08-11 11:30,11,749,750.5,745.75,747,168
,2010-08-11 12:00,11,747.25,750,746.5,749.5,130
,2010-08-11 12:30,11,749.5,755.25,746,750.5,267
,2010-08-11 13:00,11,750.75,751.75,737.25,737.5,305
,2010-08-11 18:00,12,738.5,743.5,734.75,734.75,14
,2010-08-11 18:30,12,738.5,738.5,738.5,738.5,1
,2010-08-11 19:00,12,738.5,738.5,738.5,738.5,5
,2010-08-11 19:30,12,740,740,740,740,2
,2010-08-11 20:00,12,742,744.25,742,744.25,10
,2010-08-11 20:30,12,744.5,744.5,743.5,743.5,3
,2010-08-11 21:00,12,743,743.5,743,743.5,3
,2010-08-11 22:00,12,743.5,743.5,743.5,743.5,1
,2010-08-11 22:30,12,742.25,742.25,742.25,742.25,10
,2010-08-11 23:00,12,743,743,743,743,4
,2010-08-11 23:30,12,743,745,743,745,6
,2010-08-12 00:00,12,744,744,744,744,3
,2010-08-12 00:30,12,744,744,744,744,5
,2010-08-12 01:30,12,742.5,742.5,742.5,742.5,2
,2010-08-12 02:00,12,742.5,746.75,742.25,746.75,20
,2010-08-12 02:30,12,747.25,748.5,747.25,748.5,5
,2010-08-12 03:00,12,751,755.5,751,752.75,20
,2010-08-12 03:30,12,751.25,752.25,751.25,752.25,9
,2010-08-12 04:00,12,752.75,752.75,748.5,749,42
,2010-08-12 04:30,12,749.5,750,747.25,747.25,38
,2010-08-12 05:00,12,747.5,755.5,747.5,755.5,35
,2010-08-12 05:30,12,753,753.5,751.75,752,5
,2010-08-12 06:00,12,750.5,750.5,748.5,748.5,19
,2010-08-12 06:30,12,748.25,750.25,748,750,99
,2010-08-12 07:00,12,751,753.75,751,753.75,128
,2010-08-12 09:30,12,759,766.75,745.75,764.75,1553
,2010-08-12 10:00,12,764.75,766,759.25,760,416
,2010-08-12 10:30,12,761.25,765.5,761,765.5,392
,2010-08-12 11:00,12,765,765.5,762,762.25,383
,2010-08-12 11:30,12,763,773,762.5,771,809
,2010-08-12 12:00,12,769.25,774,769,771.75,596
,2010-08-12 12:30,12,771.75,773.25,757,757,728
,2010-08-12 13:00,12,757,763.25,754.5,755.5,732
,2010-08-12 18:00,13,751.75,757.75,751.75,756.75,31
,2010-08-12 18:30,13,756.75,761.5,756.25,759.75,10
,2010-08-12 19:00,13,761,761,757,757.25,10
,2010-08-12 19:30,13,757.75,758,757.25,757.25,12
,2010-08-12 20:30,13,761,762.75,761,761.75,21
,2010-08-12 21:00,13,763,763,763,763,4
,2010-08-12 21:30,13,763,763,761.75,761.75,5
,2010-08-12 22:00,13,760.5,760.5,758.75,758.75,2
,2010-08-12 23:30,13,761,761,761,761,3
,2010-08-13 00:00,13,761,761,761,761,1
,2010-08-13 00:30,13,763.5,763.5,763.5,763.5,6
,2010-08-13 01:00,13,763.5,764.25,763.5,764.25,4
,2010-08-13 02:00,13,764.25,764.25,763.75,764.25,10
,2010-08-13 02:30,13,764.25,765,762,762,34
,2010-08-13 03:00,13,761.25,765.75,760.75,765.75,62
,2010-08-13 03:30,13,766,770.75,765.5,770.25,151
,2010-08-13 04:00,13,768,771.5,768,770.75,79
,2010-08-13 04:30,13,770.25,772,770.25,770.25,28
,2010-08-13 05:00,13,770.25,770.25,769.75,769.75,25
,2010-08-13 06:00,13,769.75,769.75,769,769,48
,2010-08-13 06:30,13,769,769.5,767.5,767.5,35
,2010-08-13 07:00,13,768.25,770,768.25,770,8
,2010-08-13 09:30,13,770.25,771,759.75,764.25,1003
,2010-08-13 10:00,13,765,767,762.25,763.5,622
,2010-08-13 10:30,13,763.5,765.25,750.25,759.75,1343
,2010-08-13 11:00,13,759.25,760.25,756,758.25,602
,2010-08-13 11:30,13,758.25,758.5,755.25,755.25,175
,2010-08-13 12:00,13,756.5,758,755.5,757,304
,2010-08-13 12:30,13,757.25,759,755.5,755.5,143
,2010-08-13 13:00,13,755,756,749,749,225
,2010-08-15 18:00,16,745,745.5,739,740.75,20
,2010-08-15 18:30,16,744,744,744,744,1
,2010-08-15 19:00,16,745,745,745,745,3
,2010-08-15 19:30,16,747.25,747.25,746.25,746.25,23
,2010-08-15 20:00,16,746.5,747.5,745.25,745.25,7
,2010-08-15 20:30,16,743.25,744.75,743.25,744.75,45
,2010-08-15 21:00,16,744,744,744,744,1
,2010-08-15 21:30,16,745.75,746.75,745.75,746.75,15
,2010-08-15 22:30,16,748.75,748.75,748.75,748.75,1
,2010-08-15 23:00,16,749.5,752.75,749.5,752.75,6
,2010-08-15 23:30,16,751.25,751.25,751.25,751.25,15
,2010-08-16 00:30,16,753.75,753.75,753.75,753.75,6
,2010-08-16 01:30,16,756,758,755.75,757.25,8
,2010-08-16 02:00,16,756,757,756,757,15
,2010-08-16 03:00,16,757,757,755.75,755.75,5
,2010-08-16 03:30,16,754.25,754.25,753,753,62
,2010-08-16 04:00,16,751.75,752.75,750.5,751,20
,2010-08-16 04:30,16,750,750,749.75,749.75,7
,2010-08-16 05:00,16,751.75,751.75,751.5,751.5,11
,2010-08-16 05:30,16,751.5,751.5,750.75,751.5,13
,2010-08-16 06:00,16,751.5,752.25,751.5,752.25,4
,2010-08-16 06:30,16,752.25,753.25,752.25,753,3
,2010-08-16 07:00,16,753.75,753.75,753.75,753.75,1
,2010-08-16 09:30,16,751.75,752,742.25,745.75,1032
,2010-08-16 10:00,16,745.75,750,744.25,746.25,782
,2010-08-16 10:30,16,746,749,745.5,748,309
,2010-08-16 11:00,16,747.5,749,745.75,746,209
,2010-08-16 11:30,16,746,747,736.5,736.5,620
,2010-08-16 12:00,16,736.5,736.5,722.25,725,598
,2010-08-16 12:30,16,724.25,724.25,709.75,721.75,337
,2010-08-16 13:00,16,720.25,721.5,715,716.25,242
,2010-08-16 18:00,17,716.25,720.75,716,720.25,45
,2010-08-16 18:30,17,719.5,719.5,717.5,717.5,22
,2010-08-16 19:00,17,717.75,717.75,717.75,717.75,2
,2010-08-16 19:30,17,717.75,718.5,717.5,717.5,19
,2010-08-16 21:00,17,719.75,720.5,719.75,720.5,4
,2010-08-17 02:00,17,724.25,724.25,724,724,39
,2010-08-17 02:30,17,725.5,725.5,725.25,725.5,10
,2010-08-17 03:00,17,726.5,726.75,726.5,726.5,5
,2010-08-17 03:30,17,726.5,727.5,726.5,727.5,3
,2010-08-17 04:00,17,727.5,728.75,727.5,728.5,6
,2010-08-17 04:30,17,728.5,728.5,727,727,38
,2010-08-17 05:30,17,729.5,729.5,728.25,728.25,6
,2010-08-17 06:00,17,727.25,728.5,727.25,728.5,7
,2010-08-17 09:30,17,726,729,716.25,726.25,753
,2010-08-17 10:00,17,725.75,727,723.5,725.5,298
,2010-08-17 10:30,17,725.5,725.5,720,721.25,608
,2010-08-17 11:00,17,720.75,720.75,706.25,713.25,532
,2010-08-17 11:30,17,713.25,713.75,709.5,709.75,143
,2010-08-17 12:00,17,708,711,704.5,708.75,678
,2010-08-17 12:30,17,709.25,714.5,708.25,711.5,588
,2010-08-17 13:00,17,711.5,713.25,704.5,707,710
,2010-08-17 18:00,18,707.25,708.5,707,707.75,15
,2010-08-17 18:30,18,708.5,710.5,708.5,710,31
,2010-08-17 19:00,18,710,711,710,711,24
,2010-08-17 19:30,18,710.75,711.25,709.5,709.5,13
,2010-08-17 20:00,18,709.25,709.25,709,709,9
,2010-08-17 20:30,18,708.5,708.5,708.5,708.5,2
,2010-08-17 22:30,18,706.5,707.5,706,707.5,14
,2010-08-17 23:00,18,707.5,707.5,707.5,707.5,1
,2010-08-18 00:30,18,705.25,705.25,705.25,705.25,14
,2010-08-18 01:30,18,707.25,707.75,707.25,707.75,5
,2010-08-18 02:00,18,706,706,705,706,5
,2010-08-18 03:00,18,707.5,712.5,707.25,712,24
,2010-08-18 03:30,18,710.5,710.5,710.5,710.5,1
,2010-08-18 04:00,18,711,714.25,711,712.5,32
,2010-08-18 05:00,18,712,712.25,712,712.25,7
,2010-08-18 05:30,18,710.5,710.5,709,709,7
,2010-08-18 06:00,18,707.25,707.5,701.5,702.75,52
,2010-08-18 06:30,18,702,703.75,701.5,703.5,41
,2010-08-18 07:00,18,703.5,704.5,703.5,704,173
,2010-08-18 09:30,18,704,710,699.5,705.25,811
,2010-08-18 10:00,18,706,717,705.5,712,1118
,2010-08-18 10:30,18,712.25,718.25,711.75,714.75,248
,2010-08-18 11:00,18,714.5,716,713.75,716,344
,2010-08-18 11:30,18,715.75,718.25,714.25,716,329
,2010-08-18 12:00,18,716.25,716.75,710.25,711.75,148
,2010-08-18 12:30,18,711.5,714.25,708.5,714.25,128
,2010-08-18 13:00,18,714.25,715.5,708.75,709.75,403
,2010-08-18 18:00,19,709.75,715.25,709.75,715,22
,2010-08-18 18:30,19,715.75,715.75,713.5,713.5,3
,2010-08-18 19:30,19,714.5,716.75,714.5,716.25,16
,2010-08-18 20:00,19,720,722.75,720,722,21
,2010-08-18 20:30,19,721.75,722.75,718,718,12
,2010-08-18 21:00,19,718.75,719.5,718.75,719.5,4
,2010-08-18 22:00,19,717.75,717.75,715,717.5,13
,2010-08-18 23:00,19,720,720,720,720,1
,2010-08-18 23:30,19,723.75,724,723.75,724,2
,2010-08-19 01:00,19,724,724,724,724,1
,2010-08-19 01:30,19,720,720,720,720,1
,2010-08-19 02:00,19,721.5,721.5,721.5,721.5,1
,2010-08-19 02:30,19,719.75,720,719.5,719.5,4
,2010-08-19 03:30,19,725,725.75,725,725.75,54
,2010-08-19 04:00,19,726.25,726.25,724.75,725.5,7
,2010-08-19 04:30,19,725.25,726.25,725.25,726.25,22
,2010-08-19 05:00,19,726,726.5,726,726,24
,2010-08-19 05:30,19,726,726.75,726,726.75,5
,2010-08-19 06:00,19,725.75,726.5,724.25,726.5,32
,2010-08-19 06:30,19,726.25,727,724.5,726.75,108
,2010-08-19 07:00,19,727,729.5,727,728,276
,2010-08-19 09:30,19,729.25,745,729.25,739.5,1283
,2010-08-19 10:00,19,740.25,740.25,735.25,735.75,343
,2010-08-19 10:30,19,735.5,737,730.5,732,186
,2010-08-19 11:00,19,732.75,734.5,729.75,729.75,164
,2010-08-19 11:30,19,729,735,728.75,731.5,75
,2010-08-19 12:00,19,731.5,732.5,725.5,726.25,194
,2010-08-19 12:30,19,726.25,726.25,722.5,725.5,225
,2010-08-19 13:00,19,723.75,736.5,721,731.5,150
,2010-08-19 18:00,20,735.75,736,734,736,42
,2010-08-19 18:30,20,738,739,738,738.5,15
,2010-08-19 19:00,20,740,743.25,740,743.25,8
,2010-08-19 19:30,20,743.25,743.25,742,742,15
,2010-08-19 20:00,20,740.5,740.5,740.5,740.5,1
,2010-08-19 20:30,20,741,741,741,741,2
,2010-08-19 21:30,20,740.25,740.25,737.25,737.25,3
,2010-08-19 22:00,20,737,738,736,736,27
,2010-08-19 22:30,20,735.75,736,735.75,736,4
,2010-08-19 23:30,20,736.25,738,735.5,737,10
,2010-08-20 00:00,20,738.5,739.5,738.5,739.5,8
,2010-08-20 01:00,20,738.5,738.5,738.5,738.5,2
,2010-08-20 01:30,20,736.75,736.75,736.75,736.75,1
,2010-08-20 02:00,20,737.75,737.75,733,733,23
,2010-08-20 02:30,20,732.25,732.25,730,732,30
,2010-08-20 03:00,20,732.75,732.75,732.75,732.75,1
,2010-08-20 04:00,20,728,728,723.5,723.5,56
,2010-08-20 04:30,20,722.5,722.5,722,722,10
,2010-08-20 05:00,20,723.25,726.5,723.25,726.5,3
,2010-08-20 06:30,20,725.5,729.25,725.5,729.25,7
,2010-08-20 07:00,20,728.25,731,728.25,731,10
,2010-08-20 09:30,20,724,733.25,721,726.25,246
,2010-08-20 10:00,20,726.25,727.75,723.5,724.25,181
,2010-08-20 10:30,20,725,727.25,724,725,107
,2010-08-20 11:00,20,725.25,729,725.25,728,110
,2010-08-20 11:30,20,726.75,731,726.75,730.25,107
,2010-08-20 12:00,20,730.5,731,728.75,729.25,72
,2010-08-20 12:30,20,730,730.75,726,726,65
,2010-08-20 13:00,20,725.25,730.25,725.25,728.25,179
,2010-08-22 18:00,23,727.75,729.5,727.75,729.5,12
,2010-08-22 18:30,23,729.75,729.75,729.75,729.75,1
,2010-08-22 19:00,23,730,730.5,730,730.5,3
,2010-08-22 19:30,23,730.75,730.75,730.75,730.75,2
,2010-08-22 20:00,23,730.75,735.5,730.75,735.5,42
,2010-08-22 20:30,23,736.5,738.5,736.5,736.5,7
,2010-08-22 21:00,23,736.75,736.75,736.75,736.75,1
,2010-08-22 21:30,23,736.75,736.75,736.5,736.5,3
,2010-08-23 01:30,23,737.25,737.25,737.25,737.25,1
,2010-08-23 03:00,23,732.75,734,732.75,734,2
,2010-08-23 04:00,23,734.75,735.5,734.75,735.5,23
,2010-08-23 04:30,23,737.5,737.75,736,737,17
,2010-08-23 05:00,23,738,738.5,738,738.5,4
,2010-08-23 05:30,23,738,738,738,738,2
,2010-08-23 06:00,23,738.5,738.5,738.5,738.5,24
,2010-08-23 06:30,23,739,740,739,739.5,9
,2010-08-23 07:00,23,740.5,744,740.5,742.25,20
,2010-08-23 09:30,23,741.25,746.5,730.25,741.75,827
,2010-08-23 10:00,23,741.25,745.75,741,745.25,223
,2010-08-23 10:30,23,744.75,745,742.75,744.5,156
,2010-08-23 11:00,23,744.25,745.5,744,745.5,131
,2010-08-23 11:30,23,745.25,745.5,743.5,744,92
,2010-08-23 12:00,23,744.5,744.75,743.25,743.75,186
,2010-08-23 12:30,23,743.25,745.25,743,743,127
,2010-08-23 13:00,23,742.5,745,741.5,743.5,147
,2010-08-23 18:00,24,744.25,744.5,744.25,744.5,3
,2010-08-23 19:00,24,740,740,729.5,730.5,20
,2010-08-23 19:30,24,731.25,737.5,731.25,736.75,7
,2010-08-23 20:00,24,736.75,738,736.5,738,6
,2010-08-23 20:30,24,737,737,737,737,6
,2010-08-23 21:00,24,736,736,736,736,1
,2010-08-23 21:30,24,736.5,737.25,736.5,737.25,5
,2010-08-23 22:30,24,737.75,737.75,737.75,737.75,3
,2010-08-24 01:30,24,735,735,735,735,1
,2010-08-24 02:00,24,734.25,735,734.25,735,7
,2010-08-24 02:30,24,734.25,734.25,734.25,734.25,1
,2010-08-24 03:00,24,734.5,737.5,734.25,737.5,19
,2010-08-24 03:30,24,737.5,737.5,735,735,7
,2010-08-24 04:00,24,736.75,736.75,734.75,735.25,98
,2010-08-24 04:30,24,735.5,735.5,735.25,735.5,7
,2010-08-24 05:00,24,735.75,735.75,735,735.75,25
,2010-08-24 05:30,24,735.75,736.75,735.75,736.5,111
,2010-08-24 06:00,24,736.5,736.5,735,735,148
,2010-08-24 06:30,24,735.25,736.25,734,735,61
,2010-08-24 07:00,24,734.75,736.25,734.75,736,25
,2010-08-24 09:30,24,733.75,735,726.75,731.25,515
,2010-08-24 10:00,24,731.5,734,729.25,733.25,482
,2010-08-24 10:30,24,733.75,736.5,731,731,318
,2010-08-24 11:00,24,731,731.5,722,725.25,395
,2010-08-24 11:30,24,724.25,726.75,722,726.5,367
,2010-08-24 12:00,24,726.5,731.75,725.75,731.75,60
,2010-08-24 12:30,24,730.25,730.25,727.75,728.5,18
,2010-08-24 13:00,24,728.5,729.75,725,726,100
,2010-08-24 18:00,25,725,725,720,720,120
,2010-08-24 18:30,25,723.25,723.25,723.25,723.25,2
,2010-08-24 19:00,25,724.5,724.75,724.5,724.75,7
,2010-08-24 19:30,25,725,725,725,725,1
,2010-08-24 20:00,25,727,728,727,728,7
,2010-08-24 21:00,25,726.25,727,726.25,727,4
,2010-08-24 22:00,25,726.75,726.75,726.75,726.75,1
,2010-08-25 00:30,25,724,724,723.5,723.5,3
,2010-08-25 01:00,25,723.5,724,721.75,722.5,14
,2010-08-25 01:30,25,723,723,723,723,2
,2010-08-25 03:00,25,725,725,725,725,1
,2010-08-25 03:30,25,726.5,728.25,726.5,728.25,5
,2010-08-25 04:00,25,728.5,734,728.5,733,47
,2010-08-25 05:30,25,730,730,730,730,1
,2010-08-25 06:00,25,730,730,730,730,4
,2010-08-25 07:00,25,729.25,730.25,729,730,26
,2010-08-25 09:30,25,731.25,731.25,709,715.25,1193
,2010-08-25 10:00,25,715.25,716.75,706.25,708,471
,2010-08-25 10:30,25,706.75,706.75,699.75,704.5,402
,2010-08-25 11:00,25,704,706.75,703.5,705,330
,2010-08-25 11:30,25,705,711.25,705,710.5,176
,2010-08-25 12:00,25,710.5,712.5,706.25,706.75,257
,2010-08-25 12:30,25,706.75,708.25,703.5,704.25,182
,2010-08-25 13:00,25,705.25,708,698,698.75,221
,2010-08-25 18:00,26,700.5,705,700.5,705,69
,2010-08-25 18:30,26,704,704.5,704,704,30
,2010-08-25 19:00,26,704.25,705.25,704,705.25,11
,2010-08-25 19:30,26,705.5,705.5,705.5,705.5,1
,2010-08-25 20:30,26,705.75,706.25,705.75,706.25,3
,2010-08-25 21:30,26,705,705,705,705,2
,2010-08-25 22:00,26,705.25,705.25,705.25,705.25,1
,2010-08-25 23:00,26,705.25,705.25,705.25,705.25,1
,2010-08-26 00:00,26,706.5,707,706.5,707,3
,2010-08-26 02:00,26,707,711.5,707,711.5,29
,2010-08-26 02:30,26,711.5,714,711.5,711.75,43
,2010-08-26 03:00,26,711.75,712,711.25,711.25,8
,2010-08-26 03:30,26,710.25,711,710.25,710.5,6
,2010-08-26 04:00,26,711,711,710.75,711,18
,2010-08-26 04:30,26,712,712.25,712,712.25,14
,2010-08-26 05:00,26,713,713.25,713,713.25,9
,2010-08-26 06:00,26,710.5,710.5,708.5,708.5,2
,2010-08-26 06:30,26,708,709,707.75,708.25,13
,2010-08-26 07:00,26,707.25,710.5,707.25,710.5,16
,2010-08-26 09:30,26,712.25,717.5,712,713.75,918
,2010-08-26 10:00,26,714,715.5,712.25,714,372
,2010-08-26 10:30,26,714,715.5,713,714.5,319
,2010-08-26 11:00,26,714.75,717.5,714,715.25,195
,2010-08-26 11:30,26,715.25,717.25,714,715.5,153
,2010-08-26 12:00,26,715.75,716,711.25,711.25,232
,2010-08-26 12:30,26,711.5,715.5,707.75,712.75,469
,2010-08-26 13:00,26,712.5,713,708.5,712,355
,2010-08-26 18:00,27,712.25,715,712.25,714.75,25
,2010-08-26 18:30,27,715,717,715,716.25,46
,2010-08-26 19:00,27,716.75,716.75,715.5,715.5,2
,2010-08-26 19:30,27,715.5,715.5,715,715,9
,2010-08-26 20:00,27,714.75,714.75,714.75,714.75,1
,2010-08-26 20:30,27,715,715.5,714.5,715.25,10
,2010-08-26 21:00,27,715.25,715.25,713.5,713.5,4
,2010-08-26 21:30,27,712.25,712.25,712.25,712.25,5
,2010-08-26 22:00,27,711.75,711.75,711.75,711.75,1
,2010-08-26 22:30,27,713.5,713.5,713.5,713.5,13
,2010-08-27 00:00,27,717,718.25,717,718.25,16
,2010-08-27 00:30,27,718.5,718.75,716.5,717.75,11
,2010-08-27 01:00,27,717.75,717.75,717.75,717.75,3
,2010-08-27 01:30,27,717,719,715.75,718,96
,2010-08-27 02:00,27,716.75,719.5,716.75,718.5,90
,2010-08-27 02:30,27,719.75,721.5,719.75,721.5,8
,2010-08-27 03:30,27,719,719,719,719,4
,2010-08-27 04:30,27,715.5,715.5,715.5,715.5,10
,2010-08-27 05:00,27,715,715,715,715,2
,2010-08-27 06:00,27,716.5,717.5,716.5,717.5,5
,2010-08-27 06:30,27,718,718.75,717.5,717.5,13
,2010-08-27 07:00,27,717.5,717.5,714.25,714.25,4
,2010-08-27 09:30,27,718,721.75,712,719,1788
,2010-08-27 10:00,27,719.5,730.5,718.5,725.5,545
,2010-08-27 10:30,27,725.5,726,721.5,722.25,179
,2010-08-27 11:00,27,720,721.5,719,721,44
,2010-08-27 11:30,27,719.25,721,719.25,721,67
,2010-08-27 12:00,27,721,723,720.25,720.75,215
,2010-08-27 12:30,27,721,723.25,719,720.5,165
,2010-08-27 13:00,27,720,722,717.5,720,279
,2010-08-29 18:00,30,723.5,729.25,723.5,727.5,34
,2010-08-29 19:00,30,729.75,730.75,729.75,730.75,9
,2010-08-29 19:30,30,731,735,731,735,50
,2010-08-29 20:00,30,735,736,735,736,19
,2010-08-29 20:30,30,736.25,738,736.25,736.5,9
,2010-08-29 21:00,30,735.25,735.25,735.25,735.25,2
,2010-08-29 22:00,30,735.25,735.25,735.25,735.25,3
,2010-08-29 23:30,30,737,737,737,737,1
,2010-08-30 00:30,30,736.5,736.5,736.5,736.5,1
,2010-08-30 01:00,30,736.5,736.5,736.5,736.5,1
,2010-08-30 01:30,30,735.5,735.5,735.5,735.5,5
,2010-08-30 02:00,30,734.25,734.25,734.25,734.25,1
,2010-08-30 02:30,30,732.25,732.25,731.75,731.75,2
,2010-08-30 03:30,30,732.75,732.75,732.75,732.75,2
,2010-08-30 04:00,30,734.25,734.25,734.25,734.25,1
,2010-08-30 04:30,30,734.25,734.25,734.25,734.25,2
,2010-08-30 05:30,30,734,734,733,733,74
,2010-08-30 06:30,30,733.25,733.75,733.25,733.25,19
,2010-08-30 09:30,30,737,749.75,737,745.25,887
,2010-08-30 10:00,30,745.25,746,743.75,746,440
,2010-08-30 10:30,30,745.75,746.25,741,741.25,203
,2010-08-30 11:00,30,741.5,743.5,737.75,739.75,188
,2010-08-30 11:30,30,740.25,741.25,738,738.5,98
,2010-08-30 12:00,30,738.25,740.5,737.75,739,93
,2010-08-30 12:30,30,739,740.5,732.25,733,168
,2010-08-30 13:00,30,733.5,734,725.25,725.5,294
,2010-08-30 18:00,31,724.75,726.5,720,726.5,29
,2010-08-30 18:30,31,721.75,725,721.5,725,63
,2010-08-30 19:00,31,724.25,724.25,724.25,724.25,2
,2010-08-30 20:30,31,726,726,726,726,4
,2010-08-30 21:00,31,725.5,725.5,725.5,725.5,1
,2010-08-30 21:30,31,724,724.25,722.75,724.25,3
,2010-08-30 22:30,31,723.75,723.75,723.75,723.75,1
,2010-08-31 00:00,31,723,723,723,723,5
,2010-08-31 01:00,31,722.75,722.75,722.75,722.75,3
,2010-08-31 01:30,31,723.5,723.5,723.5,723.5,5
,2010-08-31 03:30,31,723.5,726.5,723.5,726,162
,2010-08-31 04:00,31,726.5,728.5,726.5,728.25,70
,2010-08-31 04:30,31,727.5,727.5,727.5,727.5,1
,2010-08-31 05:00,31,727.75,729.75,727.5,729.75,92
,2010-08-31 05:30,31,729.5,729.5,727.5,727.5,8
,2010-08-31 06:00,31,728.5,729.5,728.5,729.5,22
,2010-08-31 06:30,31,729.5,733.5,724.5,726,614
,2010-08-31 07:00,31,725,725.5,724.5,725.5,27
,2010-08-31 09:30,31,728.25,734,725.5,732.5,985
,2010-08-31 10:00,31,733,736.25,729.5,730,491
,2010-08-31 10:30,31,729.75,732.75,728,732.5,237
,2010-08-31 11:00,31,732,733,730.5,730.5,151
,2010-08-31 11:30,31,730,730,721.75,726,193
,2010-08-31 12:00,31,726.5,730.5,722.75,723.75,115
,2010-08-31 12:30,31,724,726,719,720.25,310
,2010-08-31 13:00,31,720,720.75,707.5,709.25,603
,2010-08-31 18:00,1,712,713.25,711.75,713.25,14
,2010-08-31 18:30,1,714,714.25,714,714.25,9
,2010-08-31 19:00,1,714,714,714,714,27
,2010-08-31 19:30,1,714,715.5,713,714.5,64
,2010-08-31 20:30,1,716.75,716.75,716.25,716.25,3
,2010-08-31 21:00,1,717,717,717,717,3
,2010-08-31 22:00,1,718,718,718,718,1
,2010-08-31 23:00,1,716.25,716.25,716.25,716.25,1
,2010-08-31 23:30,1,716.25,716.25,716.25,716.25,3
,2010-09-01 00:30,1,716.75,717.5,716.5,716.5,9
,2010-09-01 01:00,1,716.5,716.5,716.5,716.5,1
,2010-09-01 01:30,1,718.5,718.75,718.5,718.75,5
,2010-09-01 03:00,1,718.25,718.25,718.25,718.25,1
,2010-09-01 03:30,1,718,718.5,718,718,7
,2010-09-01 04:00,1,718.75,719,718.75,719,55
,2010-09-01 05:30,1,719.5,719.5,719.5,719.5,10
,2010-09-01 06:30,1,719.5,721.25,719.5,721.25,13
,2010-09-01 07:00,1,722.25,725.25,722.25,724.75,9
,2010-09-01 09:30,1,729.75,733,723.75,725.25,615
,2010-09-01 10:00,1,725.5,726,721,722.25,378
,2010-09-01 10:30,1,723,728.75,722.25,728.5,163
,2010-09-01 11:00,1,727.75,727.75,723.75,724.5,54
,2010-09-01 11:30,1,725,725,715,718,239
,2010-09-01 12:00,1,717.5,722.5,715.25,721.75,178
,2010-09-01 12:30,1,722,732.75,720.75,731,359
,2010-09-01 13:00,1,731.75,734.75,730.25,734,369
,2010-09-01 18:00,2,732,732,732,732,8
,2010-09-01 18:30,2,732.75,732.75,732.75,732.75,2
,2010-09-01 19:30,2,732.5,732.5,732.5,732.5,6
,2010-09-01 22:30,2,732,732.5,732,732.5,6
,2010-09-02 01:00,2,732,732,732,732,2
,2010-09-02 02:00,2,734.75,738,734.5,738,48
,2010-09-02 02:30,2,735,735,735,735,1
,2010-09-02 03:00,2,737.75,737.75,737.5,737.5,4
,2010-09-02 03:30,2,738.25,739.25,736.5,736.5,43
,2010-09-02 04:00,2,737.5,738.25,737.5,738.25,5
,2010-09-02 04:30,2,738.25,738.5,738.25,738.5,21
,2010-09-02 05:00,2,737.25,737.25,737,737,10
,2010-09-02 06:30,2,736.5,737.25,736.5,736.5,4
,2010-09-02 07:00,2,739.5,739.5,739,739,10
,2010-09-02 09:30,2,737,746,737,739.75,1178
,2010-09-02 10:00,2,740,741.75,738.5,739.5,651
,2010-09-02 10:30,2,739.75,741.75,739.25,740,219
,2010-09-02 11:00,2,739.5,742.5,739.5,742.5,337
,2010-09-02 11:30,2,742,743.25,741.5,741.75,403
,2010-09-02 12:00,2,741.75,742,739.25,739.75,263
,2010-09-02 12:30,2,740,742,736,740.75,360
,2010-09-02 13:00,2,741.25,741.25,736.75,737.5,169
,2010-09-02 18:00,3,738,739,736,738.5,119
,2010-09-02 18:30,3,738.5,739,738.5,738.75,14
,2010-09-02 19:30,3,739.75,739.75,739.75,739.75,5
,2010-09-02 20:00,3,739.75,739.75,738,739.5,14
,2010-09-02 21:00,3,739.25,739.25,739.25,739.25,1
,2010-09-02 21:30,3,740,741.75,740,741.25,19
,2010-09-02 22:00,3,742,742,741.5,741.5,29
,2010-09-02 23:30,3,742,742.25,742,742.25,2
,2010-09-03 00:00,3,741.75,741.75,740,740,32
,2010-09-03 00:30,3,741.5,741.5,741.5,741.5,7
,2010-09-03 01:00,3,740.75,741.5,740.5,741.5,41
,2010-09-03 01:30,3,742,744.75,742,744.75,97
,2010-09-03 02:00,3,744.75,746.25,744.75,745.75,50
,2010-09-03 02:30,3,746,746,742.75,744,21
,2010-09-03 03:00,3,745.5,746.25,745.5,746.25,42
,2010-09-03 03:30,3,745.75,747,745.75,746,35
,2010-09-03 04:00,3,746,747,746,747,10
,2010-09-03 04:30,3,747,747,745.75,745.75,47
,2010-09-03 05:00,3,745.75,746.75,745.75,746.75,14
,2010-09-03 05:30,3,746,746,746,746,4
,2010-09-03 06:00,3,745.25,745.25,745.25,745.25,2
,2010-09-03 06:30,3,746.75,747.25,746.75,747,11
,2010-09-03 07:00,3,744,744.25,744,744.25,2
,2010-09-03 09:30,3,746.5,756,742.25,756,885
,2010-09-03 10:00,3,756,761,749.5,753.5,965
,2010-09-03 10:30,3,754.75,757,752,754.25,523
,2010-09-03 11:00,3,754,760.5,752,755,101
,2010-09-03 11:30,3,755.75,760,755.5,759.25,85
,2010-09-03 12:00,3,759.5,763,758.5,760.75,158
,2010-09-03 12:30,3,760.75,761.75,756.5,761.75,98
,2010-09-03 13:00,3,759.25,765,757.5,763.75,380
,2010-09-06 18:00,7,764,770.25,762.25,765.25,64
,2010-09-06 18:30,7,760,763.25,760,763.25,8
,2010-09-06 19:00,7,763.5,765.25,763.5,764.75,7
,2010-09-06 19:30,7,764.25,766,764.25,765.5,37
,2010-09-06 20:00,7,765.75,768,765.75,767.5,21
,2010-09-06 20:30,7,768,769,768,769,7
,2010-09-06 21:00,7,768,768,768,768,1
,2010-09-06 21:30,7,768,768,768,768,37
,2010-09-06 22:00,7,768.5,768.75,768.5,768.75,20
,2010-09-06 22:30,7,769.5,769.5,769.5,769.5,2
,2010-09-06 23:00,7,769,769,769,769,4
,2010-09-07 00:30,7,768.25,768.25,768.25,768.25,1
,2010-09-07 01:00,7,769,769,769,769,30
,2010-09-07 01:30,7,767.5,768.25,767.25,768.25,5
,2010-09-07 02:00,7,766,766,761,761.25,15
,2010-09-07 02:30,7,759,759,758.5,758.5,3
,2010-09-07 03:00,7,758,758,758,758,22
,2010-09-07 03:30,7,757.75,758.25,757.75,758,22
,2010-09-07 04:00,7,757.25,757.25,750.5,753,23
,2010-09-07 04:30,7,753.25,753.25,753.25,753.25,2
,2010-09-07 05:00,7,753.75,753.75,753.25,753.25,12
,2010-09-07 05:30,7,752.75,752.75,751.5,751.75,24
,2010-09-07 06:00,7,752.25,752.25,752.25,752.25,4
,2010-09-07 06:30,7,752.5,752.5,751,752.25,16
,2010-09-07 07:00,7,751.25,751.25,750.5,750.5,21
,2010-09-07 09:30,7,752.5,759.75,751.25,755.25,1172
,2010-09-07 10:00,7,755,757,753,757,104
,2010-09-07 10:30,7,757,757,754.75,755,246
,2010-09-07 11:00,7,755.5,757.5,754.25,756.5,34
,2010-09-07 11:30,7,757.25,760.25,757,757.25,91
,2010-09-07 12:00,7,758,759.75,757.75,759.75,54
,2010-09-07 12:30,7,760.5,761.75,758.25,759.5,77
,2010-09-07 13:00,7,759,762.5,756.5,762,348
,2010-09-07 18:00,8,761.25,761.25,757.75,759.75,87
,2010-09-07 18:30,8,758.75,758.75,758.75,758.75,1
,2010-09-07 19:00,8,759.75,759.75,759.75,759.75,1
,2010-09-07 19:30,8,759.75,760.25,759.75,760.25,30
,2010-09-07 20:00,8,760.25,761,760,760.75,39
,2010-09-07 20:30,8,760.75,760.75,760.75,760.75,1
,2010-09-07 23:00,8,758,758,758,758,1
,2010-09-08 01:00,8,760,761,760,761,9
,2010-09-08 01:30,8,761.5,761.75,759,759,25
,2010-09-08 02:00,8,759,759,759,759,1
,2010-09-08 03:00,8,759,759,757.5,757.5,22
,2010-09-08 03:30,8,756.5,757,756.25,756.75,39
,2010-09-08 04:00,8,757,757.5,757,757,20
,2010-09-08 04:30,8,757,757.25,755,755,89
,2010-09-08 05:00,8,757.25,757.25,757.25,757.25,1
,2010-09-08 05:30,8,759.5,759.5,759,759.25,42
,2010-09-08 06:00,8,759,760,759,760,60
,2010-09-08 06:30,8,760,760,760,760,1
,2010-09-08 07:00,8,759.75,759.75,758.5,758.5,2
,2010-09-08 09:30,8,759.75,759.75,747.25,750.25,685
,2010-09-08 10:00,8,750.5,754.25,748.5,751.5,251
,2010-09-08 10:30,8,753.25,754.75,751,751.75,214
,2010-09-08 11:00,8,751.75,754,751.25,753.5,204
,2010-09-08 11:30,8,754,754.5,752.5,753,141
,2010-09-08 12:00,8,753,753,745.75,746.25,284
,2010-09-08 12:30,8,746.75,746.75,740.25,743,540
,2010-09-08 13:00,8,742.5,743,737,740,499
,2010-09-08 18:00,9,740,742,740,742,16
,2010-09-08 19:00,9,742,743.25,742,743.25,18
,2010-09-08 19:30,9,743,743,742,743,10
,2010-09-08 20:00,9,741,741,740,740,2
,2010-09-08 20:30,9,738.25,738.25,738,738,4
,2010-09-08 21:00,9,736.75,737.75,735,737.75,9
,2010-09-08 21:30,9,739.25,739.25,737,738,17
,2010-09-08 22:00,9,738,738,738,738,4
,2010-09-08 22:30,9,738.5,738.5,738.5,738.5,2
,2010-09-08 23:00,9,738,738,738,738,3
,2010-09-09 00:00,9,738,738.75,738,738.75,4
,2010-09-09 00:30,9,739,741.5,739,741.5,5
,2010-09-09 01:00,9,742.25,742.25,742.25,742.25,1
,2010-09-09 01:30,9,741,743.75,741,743,14
,2010-09-09 02:00,9,741.5,744,741.5,744,17
,2010-09-09 02:30,9,743,743,743,743,12
,2010-09-09 03:00,9,745,745,745,745,2
,2010-09-09 03:30,9,745,745,745,745,14
,2010-09-09 04:00,9,742.5,743.25,741.5,741.5,52
,2010-09-09 04:30,9,742.5,742.75,742.5,742.75,2
,2010-09-09 05:00,9,741.75,741.75,741.75,741.75,2
,2010-09-09 06:30,9,742.25,742.25,742.25,742.25,1
,2010-09-09 07:00,9,741.5,741.5,740.75,741.25,13
,2010-09-09 09:30,9,742.5,750.75,742,749.5,557
,2010-09-09 10:00,9,750.25,757,749.5,753.75,340
,2010-09-09 10:30,9,753.25,754.75,751.75,752.75,227
,2010-09-09 11:00,9,754,759.75,753.75,759.25,177
,2010-09-09 11:30,9,758.75,759.5,755.75,757.75,115
,2010-09-09 12:00,9,757.5,759,756.25,759,151
,2010-09-09 12:30,9,759.5,764.5,759,764.5,386
,2010-09-09 13:00,9,764.25,770,764,766.5,713
,2010-09-09 18:00,10,763.5,764.5,761,761.5,86
,2010-09-09 18:30,10,761.75,762,761.25,762,6
,2010-09-09 19:00,10,762.5,762.75,761,762.25,7
,2010-09-09 20:00,10,763,763,763,763,1
,2010-09-09 21:00,10,760.75,760.75,760,760,3
,2010-09-09 22:00,10,762.5,762.5,762.5,762.5,1
,2010-09-09 22:30,10,762.75,762.75,762.75,762.75,1
,2010-09-09 23:00,10,762.75,762.75,762.75,762.75,1
,2010-09-09 23:30,10,762,762,761.5,762,3
,2010-09-10 00:00,10,761.75,762,761.75,762,2
,2010-09-10 00:30,10,762,763.75,762,763.75,8
,2010-09-10 01:30,10,763,763,758.5,758.5,188
,2010-09-10 02:00,10,760.25,761,759.5,760,22
,2010-09-10 02:30,10,760,760,759.5,760,4
,2010-09-10 03:00,10,760,760.5,760,760.5,14
,2010-09-10 03:30,10,760.25,761.25,760.25,760.75,70
,2010-09-10 04:00,10,760.5,760.5,760.5,760.5,1
,2010-09-10 05:30,10,762,762,762,762,1
,2010-09-10 06:30,10,762.5,763.5,762.5,763.25,6
,2010-09-10 07:00,10,761.75,761.75,761.25,761.5,5
,2010-09-10 09:30,10,757,768.75,746,755.25,1456
,2010-09-10 10:00,10,755.75,759,754.25,756.5,267
,2010-09-10 10:30,10,757.5,758,754.75,756.25,152
,2010-09-10 11:00,10,756.25,765.5,756.25,760.75,326
,2010-09-10 11:30,10,760.75,767.75,760.75,766.25,295
,2010-09-10 12:00,10,766.75,772.5,765.5,767.5,522
,2010-09-10 12:30,10,768.25,769.75,765,765,136
,2010-09-10 13:00,10,764.75,767,761.75,767,391
,2010-09-12 18:00,13,766,767.5,762.25,762.25,20
,2010-09-12 18:30,13,763,763.25,762.75,763.25,8
,2010-09-12 19:00,13,763.5,763.75,763,763.25,16
,2010-09-12 19:30,13,764,764.5,763.5,764.5,12
,2010-09-12 20:00,13,765.5,766,765.5,765.5,12
,2010-09-12 20:30,13,764.5,766.5,764.5,766.5,16
,2010-09-12 21:00,13,766,766,765.75,765.75,4
,2010-09-12 21:30,13,765,766,764.75,766,9
,2010-09-12 22:00,13,765.75,765.75,765.75,765.75,2
,2010-09-12 22:30,13,765.75,767.5,765.75,767.5,6
,2010-09-12 23:30,13,767,767,767,767,1
,2010-09-13 01:30,13,769.5,769.5,769.5,769.5,1
,2010-09-13 02:00,13,768,772,768,771.25,222
,2010-09-13 02:30,13,771,780,771,775.5,108
,2010-09-13 03:00,13,775,775,774,774.5,14
,2010-09-13 03:30,13,774,774,774,774,5
,2010-09-13 04:30,13,774.5,774.5,773.25,773.5,17
,2010-09-13 05:00,13,772.5,772.5,772.5,772.5,6
,2010-09-13 05:30,13,772.75,773,772,772,10
,2010-09-13 06:00,13,772.25,773,772.25,773,2
,2010-09-13 06:30,13,772.25,773,772.25,773,10
,2010-09-13 07:00,13,775.75,775.75,775.25,775.25,2
,2010-09-13 09:30,13,780.5,781.25,770.5,779,1155
,2010-09-13 10:00,13,778.75,779,772,774.5,266
,2010-09-13 10:30,13,774.75,776,774,775,314
,2010-09-13 11:00,13,775,776.5,771.25,772.75,163
,2010-09-13 11:30,13,772.75,774.25,766.5,768.75,294
,2010-09-13 12:00,13,768.75,773.25,766.25,773.25,389
,2010-09-13 12:30,13,772.75,776.75,771.5,776.25,421
,2010-09-13 13:00,13,776,777.25,771.75,775.75,852
,2010-09-13 18:00,14,775.25,778,773.5,773.5,57
,2010-09-13 19:00,14,774,774.5,774,774,6
,2010-09-13 19:30,14,773.75,774,770,770,22
,2010-09-13 20:00,14,769,771,768,771,40
,2010-09-13 20:30,14,772,772.25,772,772.25,2
,2010-09-13 21:00,14,771.75,773,771.75,773,6
,2010-09-13 21:30,14,771.75,772.5,771.75,772.5,4
,2010-09-13 22:00,14,773.25,773.25,770,770,8
,2010-09-13 22:30,14,768.75,768.75,768.75,768.75,2
,2010-09-13 23:30,14,770,770,770,770,5
,2010-09-14 00:30,14,770,770,770,770,7
,2010-09-14 01:30,14,770,770,770,770,1
,2010-09-14 02:00,14,770,770,770,770,4
,2010-09-14 02:30,14,769,770.25,768.75,769,26
,2010-09-14 03:30,14,769.25,769.25,767.25,767.25,38
,2010-09-14 04:00,14,767,767.25,766,766,8
,2010-09-14 04:30,14,767,767,766.5,766.5,4
,2010-09-14 05:00,14,768,768.25,768,768.25,6
,2010-09-14 06:30,14,766.75,768,766.75,768,2
,2010-09-14 07:00,14,767.5,768.5,767.5,768.5,33
,2010-09-14 09:30,14,767.5,768.25,759.5,767.75,513
,2010-09-14 10:00,14,768,774.25,767.75,769,535
,2010-09-14 10:30,14,766.5,779.25,766.5,776,592
,2010-09-14 11:00,14,776.25,776.75,768.25,771.5,418
,2010-09-14 11:30,14,770.75,770.75,763.25,763.5,182
,2010-09-14 12:00,14,763.5,766,763,765.5,103
,2010-09-14 12:30,14,765.5,770,765.5,768.75,247
,2010-09-14 13:00,14,768.25,769.5,762,765.5,338
,2010-09-14 18:00,15,765,765,761.75,762.5,8
,2010-09-14 18:30,15,766.25,766.25,766,766,4
,2010-09-14 19:00,15,765.75,765.75,765.75,765.75,5
,2010-09-14 19:30,15,766.25,769.5,766.25,769.5,4
,2010-09-14 20:00,15,769.75,771.5,769.75,771.5,17
,2010-09-14 20:30,15,771,771,769.5,769.5,17
,2010-09-14 21:00,15,769.25,769.25,769.25,769.25,1
,2010-09-14 22:00,15,769.25,769.25,769,769,8
,2010-09-14 22:30,15,769,770.5,769,770.5,9
,2010-09-14 23:00,15,770.25,770.25,770.25,770.25,1
,2010-09-14 23:30,15,770.5,770.5,770.5,770.5,2
,2010-09-15 00:00,15,770.5,770.5,769.5,769.5,2
,2010-09-15 00:30,15,769.25,770.75,769.25,770.75,12
,2010-09-15 01:30,15,771,771,770.5,771,17
,2010-09-15 02:00,15,770.75,770.75,770.75,770.75,5
,2010-09-15 02:30,15,771.75,771.75,771.75,771.75,2
,2010-09-15 03:00,15,770,770,770,770,1
,2010-09-15 03:30,15,770,770,768.5,768.75,44
,2010-09-15 04:00,15,770.25,770.25,770.25,770.25,1
,2010-09-15 04:30,15,770.5,770.75,770.5,770.75,42
,2010-09-15 06:00,15,767,769.5,767,767,24
,2010-09-15 06:30,15,766.25,768.25,766.25,768,8
,2010-09-15 07:00,15,767,767,766.5,766.75,7
,2010-09-15 09:30,15,769,772.5,763.5,767.75,1434
,2010-09-15 10:00,15,768.25,770.25,764.5,766,1212
,2010-09-15 10:30,15,766,767,761,762,1377
,2010-09-15 11:00,15,762.25,763.75,761.75,762.5,271
,2010-09-15 11:30,15,762.75,764,753.25,753.5,1097
,2010-09-15 12:00,15,754,757,753.75,755,188
,2010-09-15 12:30,15,755.5,758.75,754,757.25,229
,2010-09-15 13:00,15,757.75,758.25,755.25,756.25,289
,2010-09-15 18:00,16,757,758.5,757,758.5,15
,2010-09-15 18:30,16,758.75,759.5,758.75,758.75,12
,2010-09-15 19:00,16,759.5,759.5,759.5,759.5,2
,2010-09-15 19:30,16,759.25,763,759.25,761.75,60
,2010-09-15 20:00,16,762.75,766.25,762.75,764,22
,2010-09-15 21:30,16,762.75,763,762.75,763,2
,2010-09-15 22:30,16,761.25,761.25,761.25,761.25,1
,2010-09-15 23:30,16,761.25,761.25,761.25,761.25,5
,2010-09-16 00:00,16,760.75,760.75,760.5,760.5,18
,2010-09-16 00:30,16,760.5,760.5,759.75,760.5,28
,2010-09-16 01:00,16,759.75,760.5,759.75,760.5,7
,2010-09-16 01:30,16,761,761,761,761,1
,2010-09-16 02:00,16,759.75,759.75,759.75,759.75,3
,2010-09-16 04:00,16,759.75,759.75,759.75,759.75,1
,2010-09-16 05:00,16,759.5,759.5,759.5,759.5,4
,2010-09-16 05:30,16,759.5,759.5,759.5,759.5,37
,2010-09-16 06:00,16,760,760,757.5,757.75,117
,2010-09-16 06:30,16,758.25,758.25,758.25,758.25,30
,2010-09-16 07:00,16,758.75,758.75,756.75,757.5,112
,2010-09-16 09:30,16,754,755,743.5,750.25,1823
,2010-09-16 10:00,16,749.5,751.5,747,747.5,671
,2010-09-16 10:30,16,747.75,748.75,746.75,747.5,163
,2010-09-16 11:00,16,747,747.5,743,744.5,850
,2010-09-16 11:30,16,745,747,742,745.5,801
,2010-09-16 12:00,16,745.75,748,743,745,794
,2010-09-16 12:30,16,745,746.5,743,744.75,443
,2010-09-16 13:00,16,745.25,749.5,741.5,748.5,340
,2010-09-16 18:00,17,754,756,753.25,756,48
,2010-09-16 18:30,17,755,755,754,754,7
,2010-09-16 19:00,17,754,754.75,753.75,754,45
,2010-09-16 19:30,17,754.75,754.75,754.75,754.75,4
,2010-09-16 20:00,17,754.75,755.25,753.25,755.25,33
,2010-09-16 21:00,17,758,760,758,759.25,46
,2010-09-16 21:30,17,759.25,759.25,759.25,759.25,14
,2010-09-16 22:00,17,757,757,757,757,5
,2010-09-16 22:30,17,755.5,755.5,755.5,755.5,5
,2010-09-16 23:30,17,756.75,756.75,756.75,756.75,1
,2010-09-17 00:00,17,757,757,757,757,5
,2010-09-17 00:30,17,758,758,758,758,1
,2010-09-17 01:00,17,756.75,756.75,756.75,756.75,3
,2010-09-17 01:30,17,756.75,766,756.75,763,13
,2010-09-17 02:00,17,761.75,761.75,761.75,761.75,3
,2010-09-17 02:30,17,761.5,765,761.5,765,7
,2010-09-17 03:00,17,765,765,763.5,763.5,6
,2010-09-17 03:30,17,762.75,766,762.75,766,50
,2010-09-17 04:30,17,764,764,764,764,1
,2010-09-17 05:00,17,762.75,763.5,762.75,763.5,4
,2010-09-17 06:00,17,761.5,761.5,761.5,761.5,1
,2010-09-17 06:30,17,761.5,761.75,761.5,761.75,3
,2010-09-17 07:00,17,761.5,761.75,761,761.25,11
,2010-09-17 09:30,17,762.5,762.5,752.75,755.5,1172
,2010-09-17 10:00,17,755.75,762.25,754.5,757.25,404
,2010-09-17 10:30,17,757.75,759.75,756,759.5,138
,2010-09-17 11:00,17,759.25,760.75,758.75,760.75,117
,2010-09-17 11:30,17,758.75,761.25,758.75,760,188
,2010-09-17 12:00,17,760,770.5,760,765.25,386
,2010-09-17 12:30,17,765.25,767,763,767,122
,2010-09-17 13:00,17,767.25,770.25,767,767.25,738
,2010-09-19 18:00,20,768.25,773,768.25,773,33
,2010-09-19 18:30,20,772.75,773,772.25,772.5,35
,2010-09-19 19:00,20,773.25,774.5,773.25,774.5,9
,2010-09-19 19:30,20,774.75,775,774.5,775,25
,2010-09-19 20:00,20,775,777,773,777,55
,2010-09-19 20:30,20,777.5,782,777.5,782,11
,2010-09-19 21:00,20,784.75,785,784,784,34
,2010-09-19 21:30,20,783.75,783.75,779.25,779.25,43
,2010-09-19 22:00,20,779.5,779.5,779.5,779.5,1
,2010-09-19 23:00,20,781.75,781.75,781.75,781.75,1
,2010-09-19 23:30,20,780,780,780,780,1
,2010-09-20 00:00,20,779.75,779.75,778.25,778.25,4
,2010-09-20 00:30,20,779.5,780,779.5,780,6
,2010-09-20 01:00,20,781.25,782.5,781.25,782.5,4
,2010-09-20 01:30,20,778.75,779,777,777,41
,2010-09-20 02:00,20,777.25,777.25,777.25,777.25,3
,2010-09-20 02:30,20,776.75,776.75,776.75,776.75,17
,2010-09-20 03:00,20,777,777,776.75,776.75,4
,2010-09-20 03:30,20,776.25,776.25,775.75,775.75,4
,2010-09-20 04:00,20,775.5,777,775.5,777,11
,2010-09-20 04:30,20,775.5,775.5,775.5,775.5,5
,2010-09-20 05:00,20,777,777,777,777,2
,2010-09-20 05:30,20,777,777.75,776.5,776.5,25
,2010-09-20 06:00,20,776,776,775,776,8
,2010-09-20 06:30,20,775,777.25,774.25,777.25,18
,2010-09-20 07:00,20,777,777,777,777,5
,2010-09-20 09:30,20,780.5,780.5,764.5,765.25,1352
,2010-09-20 10:00,20,764.75,768,763.5,767,1200
,2010-09-20 10:30,20,766.75,769.25,765.5,766.5,172
,2010-09-20 11:00,20,768,769,765.75,766.5,191
,2010-09-20 11:30,20,766,767.25,766,766.75,101
,2010-09-20 12:00,20,766.75,770.25,766,766,155
,2010-09-20 12:30,20,765.5,766.5,762,762.25,217
,2010-09-20 13:00,20,762.75,762.75,758,759.75,550
,2010-09-20 18:00,21,757.25,760,757,759.75,4
,2010-09-20 18:30,21,758.5,758.5,756,757.25,23
,2010-09-20 19:00,21,757.75,757.75,757,757,2
,2010-09-20 19:30,21,757.5,758,757.25,758,22
,2010-09-20 20:00,21,757.75,758.5,757.75,758.5,7
,2010-09-20 20:30,21,760,760.5,758.25,758.25,19
,2010-09-20 21:30,21,759.5,759.5,759,759,7
,2010-09-20 22:00,21,759,759,759,759,4
,2010-09-20 23:30,21,759.25,759.25,759.25,759.25,2
,2010-09-21 00:30,21,759.5,759.5,759.5,759.5,2
,2010-09-21 01:00,21,760.5,760.5,760.5,760.5,1
,2010-09-21 01:30,21,760.25,761,760.25,761,2
,2010-09-21 02:00,21,760,760,760,760,5
,2010-09-21 02:30,21,760.75,760.75,760.75,760.75,1
,2010-09-21 04:30,21,760.75,760.75,760.75,760.75,2
,2010-09-21 05:00,21,760,760,760,760,1
,2010-09-21 05:30,21,759.75,759.75,759.25,759.25,6
,2010-09-21 06:00,21,759.75,759.75,759.75,759.75,2
,2010-09-21 06:30,21,759.5,760.5,759.5,760.5,4
,2010-09-21 07:00,21,759.5,759.75,756.5,757,19
,2010-09-21 09:30,21,755,756.75,750,756.25,955
,2010-09-21 10:00,21,756,759,754.5,757.75,412
,2010-09-21 10:30,21,756.25,759.75,755,757.25,280
,2010-09-21 11:00,21,757.25,757.75,752,752.75,226
,2010-09-21 11:30,21,753,754.25,751.75,754,168
,2010-09-21 12:00,21,754.25,754.25,749.25,750.5,206
,2010-09-21 12:30,21,750.75,751.5,749.75,750.25,102
,2010-09-21 13:00,21,750.25,750.75,746.5,747,718
,2010-09-21 18:00,22,750.75,753,750.5,751.75,57
,2010-09-21 18:30,22,752,753,752,753,17
,2010-09-21 19:00,22,753,753,752.75,752.75,2
,2010-09-21 19:30,22,753,753.5,753,753.5,9
,2010-09-21 20:00,22,753,753.5,752,752,3
,2010-09-21 21:00,22,753,753,751,751,12
,2010-09-21 21:30,22,751,751,751,751,3
,2010-09-21 22:00,22,750,750,749,749.5,11
,2010-09-21 22:30,22,751,751.75,751,751.75,9
,2010-09-21 23:30,22,751.75,751.75,751.75,751.75,1
,2010-09-22 00:00,22,752,752,752,752,5
,2010-09-22 00:30,22,752,752,752,752,1
,2010-09-22 01:00,22,752,752,751.75,751.75,9
,2010-09-22 01:30,22,753,753,752,753,58
,2010-09-22 02:00,22,753.25,755.25,753.25,755.25,34
,2010-09-22 02:30,22,756,756.25,754,756.25,19
,2010-09-22 03:00,22,756.25,757,756,756,34
,2010-09-22 03:30,22,756.5,756.5,756.25,756.25,45
,2010-09-22 04:00,22,756.25,757,756.25,756.5,353
,2010-09-22 04:30,22,756.5,757,756.25,757,33
,2010-09-22 05:00,22,757,757,755.75,756,163
,2010-09-22 05:30,22,756.5,757.5,756.5,756.75,116
,2010-09-22 06:00,22,756,756.75,756,756.75,21
,2010-09-22 06:30,22,756,757.5,755.5,755.5,13
,2010-09-22 07:00,22,755.25,757.25,755.25,757,111
,2010-09-22 09:30,22,757.75,761.25,750.5,750.5,1237
,2010-09-22 10:00,22,750.25,755.25,748.75,753,658
,2010-09-22 10:30,22,753,756.5,753,756.25,406
,2010-09-22 11:00,22,756.25,756.75,752.25,752.75,415
,2010-09-22 11:30,22,753,754,750.5,751.75,401
,2010-09-22 12:00,22,751.5,752.25,743.75,747.25,529
,2010-09-22 12:30,22,747.25,747.75,745.25,746.25,139
,2010-09-22 13:00,22,746,751.75,745.5,750.5,414
,2010-09-22 18:00,23,751.5,751.5,747.5,747.75,41
,2010-09-22 18:30,23,747.5,747.5,746.75,746.75,46
,2010-09-22 19:00,23,746.25,747,746,747,25
,2010-09-22 19:30,23,747,747.5,746,746,15
,2010-09-22 20:00,23,747.25,747.25,745,746.25,26
,2010-09-22 20:30,23,745,745,734,736,184
,2010-09-22 21:00,23,736.25,739,736,739,97
,2010-09-22 21:30,23,738,738.5,738,738.5,4
,2010-09-22 22:00,23,740,740,739.75,740,6
,2010-09-22 22:30,23,738,738.25,738,738,7
,2010-09-22 23:00,23,739.5,739.75,739.5,739.75,5
,2010-09-23 00:00,23,739.5,739.5,739.5,739.5,1
,2010-09-23 01:00,23,740,740.5,739.5,739.5,16
,2010-09-23 01:30,23,739.25,743.25,738.75,743.25,51
,2010-09-23 02:00,23,744,745,742,742,28
,2010-09-23 02:30,23,743,743,743,743,1
,2010-09-23 03:00,23,744,744,743.75,743.75,6
,2010-09-23 03:30,23,742,742.5,739.25,740.5,98
,2010-09-23 04:00,23,740.5,740.5,737,737,67
,2010-09-23 04:30,23,737,738,735.5,737.75,68
,2010-09-23 05:00,23,737.5,738,736.75,737,22
,2010-09-23 06:00,23,739,739,739,739,1
,2010-09-23 06:30,23,739,739,737.75,738.25,7
,2010-09-23 07:00,23,737.75,739,737.75,738.25,6
,2010-09-23 09:30,23,737,737,732,735,1476
,2010-09-23 10:00,23,735.25,736.5,733,736,522
,2010-09-23 10:30,23,736.75,742.25,734.75,736.5,880
,2010-09-23 11:00,23,736.75,737.75,734.25,735.25,194
,2010-09-23 11:30,23,734.75,736.25,734.25,736.25,245
,2010-09-23 12:00,23,735.75,736.25,732,732,689
,2010-09-23 12:30,23,732.5,733.5,726.5,728.75,975
,2010-09-23 13:00,23,728.75,729.75,724,727.75,562
,2010-09-23 18:00,24,731,731,729,729.75,30
,2010-09-23 18:30,24,730,730,728.75,729,18
,2010-09-23 19:00,24,730.75,731,730.75,731,6
,2010-09-23 19:30,24,731.25,731.25,731.25,731.25,1
,2010-09-23 20:00,24,732,733,732,733,13
,2010-09-23 20:30,24,732.75,732.75,732.75,732.75,1
,2010-09-23 21:00,24,731,731,731,731,22
,2010-09-23 21:30,24,731,731,730,730,27
,2010-09-23 23:30,24,732,732,732,732,4
,2010-09-24 00:00,24,732,733.75,732,733.75,11
,2010-09-24 00:30,24,733,734,733,734,55
,2010-09-24 01:00,24,735,735.25,735,735,8
,2010-09-24 01:30,24,735,736,735,736,50
,2010-09-24 02:00,24,736.25,737,736.25,737,16
,2010-09-24 03:00,24,738,738,738,738,1
,2010-09-24 03:30,24,738,738,736,736,9
,2010-09-24 04:00,24,737,737,736,736,11
,2010-09-24 04:30,24,736,736.75,736,736.25,9
,2010-09-24 05:00,24,736.75,737.5,736.75,737,56
,2010-09-24 05:30,24,737,738,736,736,46
,2010-09-24 06:00,24,735,735,734.5,734.5,17
,2010-09-24 06:30,24,734.25,734.75,733.75,734.25,50
,2010-09-24 07:00,24,734,734.5,733,734.5,21
,2010-09-24 09:30,24,736.25,738,729.75,735.75,1395
,2010-09-24 10:00,24,736.25,736.5,730.75,734.5,846
,2010-09-24 10:30,24,734.75,737,733.5,736.25,380
,2010-09-24 11:00,24,736,742.25,735.25,741.5,490
,2010-09-24 11:30,24,741.5,749,739.25,745.25,739
,2010-09-24 12:00,24,745,748.75,744.75,748.25,228
,2010-09-24 12:30,24,748.25,752.75,746.5,747.5,269
,2010-09-24 13:00,24,747,751.5,746.5,748.75,309
,2010-09-26 18:00,27,751,755,751,754.5,31
,2010-09-26 18:30,27,754.5,758,754.5,758,76
,2010-09-26 19:00,27,758,759,758,758.75,29
,2010-09-26 19:30,27,758.75,759,758.5,759,19
,2010-09-26 20:00,27,759,759,757,757,39
,2010-09-26 20:30,27,756,756,755,755,11
,2010-09-26 21:00,27,754.75,754.75,754.75,754.75,1
,2010-09-26 21:30,27,754.75,754.75,754.25,754.25,10
,2010-09-26 22:30,27,754.75,755,754.75,755,3
,2010-09-26 23:00,27,755,755,755,755,2
,2010-09-27 00:30,27,754.75,754.75,754.75,754.75,4
,2010-09-27 01:30,27,754.75,758,754,757.75,23
,2010-09-27 02:00,27,757.75,759,757.25,758.75,11
,2010-09-27 02:30,27,758.5,758.5,757,757.75,9
,2010-09-27 03:00,27,756.25,756.25,756.25,756.25,16
,2010-09-27 03:30,27,757.75,757.75,757.5,757.5,9
,2010-09-27 04:00,27,757.25,757.25,756,757.25,28
,2010-09-27 04:30,27,758,758,758,758,4
,2010-09-27 05:00,27,757.25,760.75,757.25,760.75,77
,2010-09-27 05:30,27,759,759.25,758.75,759.25,13
,2010-09-27 06:00,27,759,759.25,758,758,32
,2010-09-27 06:30,27,757.5,757.5,757,757,8
,2010-09-27 07:00,27,756.25,756.25,754,754,20
,2010-09-27 09:30,27,753,753,735,738.75,997
,2010-09-27 10:00,27,738.5,739.25,732.75,738.5,564
,2010-09-27 10:30,27,739,740.5,734,735.25,404
,2010-09-27 11:00,27,735,736.75,733.25,733.25,262
,2010-09-27 11:30,27,734,736.25,732,736.25,234
,2010-09-27 12:00,27,735.75,737,734.25,736.5,165
,2010-09-27 12:30,27,736.75,739.25,735.75,737,277
,2010-09-27 13:00,27,737,738.25,734,734,446
,2010-09-27 18:00,28,734.5,735,733.5,735,63
,2010-09-27 18:30,28,735.5,735.5,729,731,96
,2010-09-27 19:00,28,732.25,732.25,730,730,7
,2010-09-27 19:30,28,731.25,731.5,731.25,731.5,2
,2010-09-27 20:30,28,733.75,733.75,733.75,733.75,10
,2010-09-27 21:00,28,735,735,735,735,5
,2010-09-27 21:30,28,735,735,735,735,5
,2010-09-27 22:00,28,733.75,733.75,733.75,733.75,1
,2010-09-27 22:30,28,734.75,735,734.75,735,15
,2010-09-27 23:00,28,735,735,735,735,1
,2010-09-27 23:30,28,735.25,735.25,735.25,735.25,1
,2010-09-28 00:30,28,736,737,736,737,10
,2010-09-28 01:00,28,737,737,737,737,2
,2010-09-28 01:30,28,735,735,735,735,1
,2010-09-28 02:00,28,735,736.25,734,734,10
,2010-09-28 02:30,28,734,734,733,733.75,27
,2010-09-28 03:00,28,732.75,732.75,730,730,39
,2010-09-28 03:30,28,731.75,732,731.25,731.25,17
,2010-09-28 04:00,28,730.25,730.25,726.75,728,58
,2010-09-28 04:30,28,728.5,730,726.75,727.5,69
,2010-09-28 05:00,28,728.75,729.75,727,727,33
,2010-09-28 05:30,28,726,726.5,726,726.5,6
,2010-09-28 06:00,28,726,726,725,725,66
,2010-09-28 06:30,28,725.25,726.75,725.25,726.75,113
,2010-09-28 07:00,28,727,727,727,727,2
,2010-09-28 09:30,28,727,729.25,718.25,725,1259
,2010-09-28 10:00,28,725,726.5,723.5,725,260
,2010-09-28 10:30,28,725.5,725.5,719.25,720.5,543
,2010-09-28 11:00,28,720.5,723.5,720.5,721.25,203
,2010-09-28 11:30,28,720.75,722.5,719.5,720.25,287
,2010-09-28 12:00,28,720.25,722.75,719,719,323
,2010-09-28 12:30,28,719,722,718.75,721,342
,2010-09-28 13:00,28,720.75,720.75,714.75,715.5,568
,2010-09-28 18:00,29,716.5,716.5,714.5,716,35
,2010-09-28 18:30,29,715.25,716.25,715.25,716,4
,2010-09-28 19:00,29,715.25,717,715,717,54
,2010-09-28 19:30,29,717.5,718.25,717.5,718.25,9
,2010-09-28 20:00,29,718.25,719,718.25,718.75,12
,2010-09-28 20:30,29,718.25,718.25,717,717,2
,2010-09-28 21:00,29,717.25,717.25,716,716,7
,2010-09-28 21:30,29,715,715,714.5,714.5,14
,2010-09-28 22:30,29,715.25,715.25,715.25,715.25,4
,2010-09-28 23:00,29,714.75,714.75,714.75,714.75,7
,2010-09-28 23:30,29,715.25,716.5,715.25,716,7
,2010-09-29 00:00,29,717,717,716.75,716.75,7
,2010-09-29 00:30,29,715,715,714.75,714.75,8
,2010-09-29 01:00,29,715,715.75,715,715.75,6
,2010-09-29 01:30,29,715.75,716.25,715.75,716.25,52
,2010-09-29 02:00,29,716.5,716.5,716.5,716.5,24
,2010-09-29 02:30,29,717,717,715.75,716.75,154
,2010-09-29 03:00,29,715.5,715.75,715.5,715.5,32
,2010-09-29 03:30,29,715,715,712,712.25,130
,2010-09-29 04:00,29,711.5,711.75,707,707.25,269
,2010-09-29 04:30,29,706.25,706.25,703,704,143
,2010-09-29 05:00,29,704,704,698.75,698.75,237
,2010-09-29 05:30,29,698.75,699.5,697,698,148
,2010-09-29 06:00,29,698,698,696.75,696.75,49
,2010-09-29 06:30,29,697.75,699,696.5,697,424
,2010-09-29 07:00,29,697.5,697.5,695,695.5,114
,2010-09-29 09:30,29,695.25,703,695.25,700.25,1081
,2010-09-29 10:00,29,700.5,708,699,699.75,721
,2010-09-29 10:30,29,699.5,704.75,698.25,701.25,563
,2010-09-29 11:00,29,701.5,706,701,705.25,496
,2010-09-29 11:30,29,705.5,707.5,703.25,704,280
,2010-09-29 12:00,29,704.75,705.25,701.75,702,156
,2010-09-29 12:30,29,702.5,703.75,701.25,703.5,244
,2010-09-29 13:00,29,703.75,716.75,703.25,716.75,882
,2010-09-29 18:00,30,716,717.25,714.25,715.25,36
,2010-09-29 18:30,30,714,714.5,714,714.5,9
,2010-09-29 19:00,30,714.25,714.25,714.25,714.25,2
,2010-09-29 19:30,30,713,713,713,713,5
,2010-09-29 20:00,30,712.75,712.75,712.5,712.5,7
,2010-09-29 20:30,30,715,715.75,715,715.75,6
,2010-09-29 21:00,30,715.5,716,715.5,716,34
,2010-09-29 21:30,30,716,716,716,716,1
,2010-09-29 22:00,30,714,714,714,714,5
,2010-09-29 22:30,30,713.25,713.25,713.25,713.25,1
,2010-09-29 23:30,30,713.5,713.75,713.5,713.75,5
,2010-09-30 00:00,30,713.5,713.5,713.5,713.5,5
,2010-09-30 00:30,30,713.25,713.25,712.75,712.75,5
,2010-09-30 01:00,30,713,713,712,712,9
,2010-09-30 01:30,30,713,714.75,711.25,714.75,30
,2010-09-30 02:00,30,714.5,714.5,713.75,713.75,32
,2010-09-30 02:30,30,713.75,714.75,711,713.5,34
,2010-09-30 03:00,30,713,713,713,713,9
,2010-09-30 03:30,30,712.75,712.75,712.75,712.75,1
,2010-09-30 04:30,30,713,713,713,713,9
,2010-09-30 05:00,30,713,713.25,713,713.25,13
,2010-09-30 05:30,30,713.25,713.25,713.25,713.25,13
,2010-09-30 06:00,30,714.5,714.5,714.5,714.5,2
,2010-09-30 06:30,30,714,714,710.5,712,48
,2010-09-30 07:00,30,711,712,710.25,712,5
,2010-09-30 09:30,30,702.5,702.5,689,690.25,3412
,2010-09-30 10:00,30,690.25,691.25,684,688.75,1607
,2010-09-30 10:30,30,688.75,697,688.5,693.75,512
,2010-09-30 11:00,30,693.5,695,691.5,695,302
,2010-09-30 11:30,30,695,703,694.5,698.5,450
,2010-09-30 12:00,30,698,705.5,698,702.5,349
,2010-09-30 12:30,30,702.25,705.25,699.75,700.75,142
,2010-09-30 13:00,30,703,708.75,701.25,708.25,849
,2010-09-30 18:00,1,707.25,708.5,706.75,706.75,71
,2010-09-30 18:30,1,707,709.25,707,709.25,30
,2010-09-30 19:00,1,706.75,706.75,706.25,706.25,28
,2010-09-30 19:30,1,706.75,706.75,705.5,705.5,12
,2010-09-30 20:00,1,705.25,707,704.25,704.5,72
,2010-09-30 20:30,1,704.25,704.25,704.25,704.25,9
,2010-09-30 21:00,1,706.25,706.5,706.25,706.5,11
,2010-09-30 22:00,1,706.25,706.25,706.25,706.25,1
,2010-09-30 23:00,1,709.75,709.75,709.5,709.5,2
,2010-09-30 23:30,1,708.75,708.75,707.5,708.25,3
,2010-10-01 00:00,1,707.25,707.75,707.25,707.25,9
,2010-10-01 00:30,1,707.75,707.75,707.75,707.75,5
,2010-10-01 01:00,1,706.75,707.25,706.75,707.25,4
,2010-10-01 01:30,1,707.75,707.75,703.5,706.5,57
,2010-10-01 02:00,1,706,708,705.5,708,19
,2010-10-01 02:30,1,709.25,711,707.75,709.25,54
,2010-10-01 03:00,1,709,709,707,707,64
,2010-10-01 03:30,1,707,707,704.5,704.5,75
,2010-10-01 04:00,1,703.75,706,703.75,706,45
,2010-10-01 04:30,1,706.25,707.5,706.25,707.5,32
,2010-10-01 05:00,1,706,706,706,706,2
,2010-10-01 05:30,1,705.5,705.5,703,703.75,123
,2010-10-01 06:00,1,703.25,703.25,703,703,3
,2010-10-01 06:30,1,703.75,703.75,702.75,703.25,7
,2010-10-01 07:00,1,703.75,703.75,703.25,703.25,28
,2010-10-01 09:30,1,704.75,705.25,690.75,694,1014
,2010-10-01 10:00,1,694,699,692.5,694.25,675
,2010-10-01 10:30,1,694.25,699,687,690.25,562
,2010-10-01 11:00,1,688.5,693.25,688.5,689.25,325
,2010-10-01 11:30,1,689.25,691.5,683.75,688.75,624
,2010-10-01 12:00,1,688.75,689.25,685.25,686.25,315
,2010-10-01 12:30,1,686,686,680.75,685.5,773
,2010-10-01 13:00,1,685.25,690.75,684,687,527
,2010-10-03 18:00,4,684.25,686,680,684,132
,2010-10-03 18:30,4,686,688.75,686,686.5,43
,2010-10-03 19:00,4,686.5,686.5,683.5,685.75,16
,2010-10-03 19:30,4,685.75,689,685.75,689,18
,2010-10-03 20:00,4,686.5,687.25,683.5,683.5,35
,2010-10-03 20:30,4,683.5,683.5,681.5,681.75,40
,2010-10-03 21:00,4,682.75,683.25,680.75,680.75,30
,2010-10-03 21:30,4,681,681,680.25,680.25,11
,2010-10-03 22:30,4,680.25,680.25,680.25,680.25,10
,2010-10-03 23:00,4,680,680,680,680,5
,2010-10-03 23:30,4,682,682,681.75,681.75,4
,2010-10-04 00:00,4,681.75,681.75,681.75,681.75,3
,2010-10-04 00:30,4,682.25,683.25,682.25,682.25,19
,2010-10-04 01:00,4,682,682,681.5,681.5,2
,2010-10-04 01:30,4,682,685.25,682,684.75,63
,2010-10-04 02:30,4,684.25,684.25,684,684,23
,2010-10-04 03:00,4,683,683,681.5,682.25,43
,2010-10-04 03:30,4,682,682,679.5,680,116
,2010-10-04 04:00,4,680.5,680.5,679.75,679.75,46
,2010-10-04 04:30,4,678.75,680.5,677,679.5,74
,2010-10-04 05:00,4,679,679.75,678.75,678.75,16
,2010-10-04 05:30,4,678,679.25,678,678.5,25
,2010-10-04 06:00,4,678.75,678.75,678.25,678.75,34
,2010-10-04 06:30,4,678.25,679.75,678.25,679.75,18
,2010-10-04 07:00,4,679.25,680,679.25,679.75,6
,2010-10-04 09:30,4,683,686.25,678.5,685.25,1071
,2010-10-04 10:00,4,685.5,687,683,685.5,487
,2010-10-04 10:30,4,685.25,686.75,683.75,685,228
,2010-10-04 11:00,4,685,686.25,683.5,686,260
,2010-10-04 11:30,4,685.25,685.25,682,682.25,206
,2010-10-04 12:00,4,682.25,683.25,681.5,682,218
,2010-10-04 12:30,4,682.25,684.5,681.75,683,156
,2010-10-04 13:00,4,682.5,682.5,679.75,679.75,300
,2010-10-04 18:00,5,682,685,681,682.25,44
,2010-10-04 18:30,5,681.5,681.5,681.25,681.25,20
,2010-10-04 19:00,5,681.75,681.75,681.25,681.25,2
,2010-10-04 19:30,5,680,680,678.25,679.25,22
,2010-10-04 20:00,5,679,679,678.75,678.75,2
,2010-10-04 20:30,5,680.75,680.75,680.75,680.75,1
,2010-10-04 21:00,5,680,681.25,680,681.25,33
,2010-10-04 21:30,5,682,682,680.75,681,28
,2010-10-04 22:00,5,681,681.25,681,681.25,17
,2010-10-04 22:30,5,681.25,681.25,681,681,7
,2010-10-04 23:00,5,680,680,679.75,679.75,2
,2010-10-04 23:30,5,680.5,680.5,680,680,2
,2010-10-05 00:00,5,680,680,680,680,7
,2010-10-05 01:30,5,679.5,679.5,679.25,679.25,2
,2010-10-05 02:00,5,678.75,678.75,678.5,678.75,39
,2010-10-05 02:30,5,678.75,680.25,678.75,680.25,41
,2010-10-05 03:00,5,680,680,679,679.75,45
,2010-10-05 03:30,5,680.25,681.25,680.25,681,116
,2010-10-05 04:00,5,681.25,682,681.25,682,121
,2010-10-05 04:30,5,681.75,682.25,681.5,681.5,26
,2010-10-05 05:00,5,682.25,684,682.25,684,33
,2010-10-05 05:30,5,684.25,686.75,684.25,685.5,36
,2010-10-05 06:00,5,686.25,686.25,685.25,686,11
,2010-10-05 06:30,5,686,686.5,685.5,686,37
,2010-10-05 07:00,5,686.25,687.25,685.5,685.5,26
,2010-10-05 09:30,5,687,697.5,687,697,1751
,2010-10-05 10:00,5,697.75,702,697.5,698.5,1086
,2010-10-05 10:30,5,698,699,696.75,698.25,170
,2010-10-05 11:00,5,698.25,699.75,698,699,283
,2010-10-05 11:30,5,698.25,699.5,696.75,697.25,175
,2010-10-05 12:00,5,697.25,698.5,693.5,695,489
,2010-10-05 12:30,5,695,698.25,695,696.5,160
,2010-10-05 13:00,5,696.5,699.5,695.25,698.5,520
,2010-10-05 18:00,6,698.75,701.5,697.75,701.5,189
,2010-10-05 18:30,6,701.5,702,700.25,700.25,37
,2010-10-05 19:00,6,701,706,701,703.25,85
,2010-10-05 19:30,6,704,705.25,703.25,704.5,14
,2010-10-05 20:00,6,705,706,705,706,28
,2010-10-05 20:30,6,704.75,704.75,703.25,704.25,39
,2010-10-05 21:00,6,702,702,698.75,698.75,20
,2010-10-05 21:30,6,699.5,700,698,698,13
,2010-10-05 22:00,6,698.25,698.25,697.75,697.75,10
,2010-10-05 22:30,6,699.25,703.75,699.25,703.75,16
,2010-10-05 23:30,6,703.5,703.5,703.25,703.25,11
,2010-10-06 00:00,6,703,704,703,704,11
,2010-10-06 00:30,6,704.5,704.5,704.5,704.5,1
,2010-10-06 01:00,6,704,704.25,704,704,7
,2010-10-06 01:30,6,704,704,703.5,704,11
,2010-10-06 02:00,6,703.75,703.75,703,703.25,28
,2010-10-06 02:30,6,703.5,704.75,703,703,41
,2010-10-06 03:00,6,703,703,700.5,702,56
,2010-10-06 03:30,6,701.25,701.75,701,701.5,17
,2010-10-06 04:00,6,701,701.5,701,701.25,56
,2010-10-06 04:30,6,701.25,701.5,701,701.25,37
,2010-10-06 05:00,6,700.5,701,700.5,701,2
,2010-10-06 05:30,6,700,700,698.75,699,51
,2010-10-06 06:00,6,698.25,698.25,698,698,58
,2010-10-06 06:30,6,700.75,701,700.75,701,7
,2010-10-06 07:00,6,701.5,701.5,701,701.5,17
,2010-10-06 09:30,6,701,703.25,695,697,1104
,2010-10-06 10:00,6,696.75,700,695,698.75,309
,2010-10-06 10:30,6,698.75,699,697.25,697.25,180
,2010-10-06 11:00,6,697.5,697.75,695,696.25,478
,2010-10-06 11:30,6,696.25,696.25,692.25,692.5,324
,2010-10-06 12:00,6,693,696.25,692,693,230
,2010-10-06 12:30,6,693,694.25,690,691.5,257
,2010-10-06 13:00,6,691.5,694,690.5,692.25,339
,2010-10-06 18:00,7,693,693,692.25,692.25,3
,2010-10-06 18:30,7,695,695,695,695,8
,2010-10-06 19:00,7,695.25,695.25,695.25,695.25,2
,2010-10-06 20:00,7,696.25,696.25,696.25,696.25,1
,2010-10-06 20:30,7,696,696.25,695.25,695.25,24
,2010-10-06 21:00,7,695.25,695.25,695.25,695.25,3
,2010-10-06 22:00,7,695.25,695.25,695.25,695.25,17
,2010-10-06 22:30,7,695.25,696,695.25,696,26
,2010-10-06 23:00,7,695.25,695.25,695.25,695.25,29
,2010-10-06 23:30,7,695.25,696,695.25,696,3
,2010-10-07 00:00,7,696,696,695.5,695.5,8
,2010-10-07 00:30,7,696,696,696,696,3
,2010-10-07 01:00,7,696,696,696,696,3
,2010-10-07 01:30,7,696,696,695.75,696,14
,2010-10-07 02:00,7,695.75,696.5,695,696.25,88
,2010-10-07 02:30,7,696.25,697,696,696.75,131
,2010-10-07 03:00,7,698.5,698.5,698.5,698.5,5
,2010-10-07 03:30,7,698.5,698.5,698.5,698.5,29
,2010-10-07 04:00,7,698.75,698.75,698.75,698.75,1
,2010-10-07 04:30,7,698.75,699,696.5,696.5,45
,2010-10-07 05:00,7,697.25,697.25,697.25,697.25,1
,2010-10-07 05:30,7,698.5,698.5,697.5,697.5,6
,2010-10-07 06:00,7,699,699,699,699,1
,2010-10-07 06:30,7,698.5,698.5,698.5,698.5,1
,2010-10-07 07:00,7,699.5,700,699.25,699.25,16
,2010-10-07 09:30,7,698.75,709,697.75,704.75,1018
,2010-10-07 10:00,7,705,705,698,700.75,367
,2010-10-07 10:30,7,701,702.5,695,695,270
,2010-10-07 11:00,7,695,698.25,694,696,446
,2010-10-07 11:30,7,695.75,695.75,692.25,694.25,495
,2010-10-07 12:00,7,694,694,690.75,693.25,163
,2010-10-07 12:30,7,693.25,698.75,693.25,698.25,429
,2010-10-07 13:00,7,697.75,697.75,692.75,693.75,297
,2010-10-07 18:00,8,694.25,695.75,693.5,695.5,36
,2010-10-07 18:30,8,696,696.5,696,696.5,21
,2010-10-07 19:00,8,697,697,697,697,1
,2010-10-07 19:30,8,696.75,696.75,695.5,695.5,6
,2010-10-07 20:00,8,696.75,699,695.75,699,23
,2010-10-07 20:30,8,699,699,699,699,1
,2010-10-07 21:30,8,698.5,698.5,698.5,698.5,1
,2010-10-07 22:00,8,698,698,698,698,1
,2010-10-07 22:30,8,699,699,699,699,4
,2010-10-07 23:00,8,699.75,699.75,699.75,699.75,3
,2010-10-07 23:30,8,699.5,700,699.5,699.75,18
,2010-10-08 00:00,8,699.75,699.75,699,699,7
,2010-10-08 00:30,8,698.75,698.75,698.75,698.75,1
,2010-10-08 01:00,8,699,699,699,699,37
,2010-10-08 01:30,8,698.5,698.5,696.75,696.75,46
,2010-10-08 02:00,8,695.25,695.5,694.25,695.5,10
,2010-10-08 02:30,8,696,696,695.75,695.75,50
,2010-10-08 03:00,8,695.75,696,695.75,696,21
,2010-10-08 04:00,8,696,696,696,696,34
,2010-10-08 04:30,8,694.25,694.25,694.25,694.25,1
,2010-10-08 05:00,8,694.75,694.75,694.75,694.75,5
,2010-10-08 05:30,8,695.25,695.25,695,695,5
,2010-10-08 06:00,8,695,695,693.75,694,33
,2010-10-08 06:30,8,693.75,694.75,693.75,693.75,34
,2010-10-08 07:00,8,693.75,693.75,692,692,34
,2010-10-08 09:30,8,753.75,753.75,753.75,753.75,1214
,2010-10-08 10:00,8,753.75,753.75,747,751,1265
,2010-10-08 10:30,8,751.25,753.5,745,745.5,842
,2010-10-08 11:00,8,745.5,751,745.5,751,500
,2010-10-08 11:30,8,751,752.75,750.25,751.5,547
,2010-10-08 12:00,8,751.5,753.75,751.5,753.75,394
,2010-10-08 12:30,8,753.75,753.75,753.75,753.75,2
,2010-10-08 13:00,8,753.75,753.75,753.75,753.75,211
,2010-10-10 18:00,11,771.75,773.75,750,752.25,1496
,2010-10-10 18:30,11,752.5,761.25,752,760.5,294
,2010-10-10 19:00,11,760.75,764.75,760,763.5,61
,2010-10-10 19:30,11,763,763.5,761.25,761.25,72
,2010-10-10 20:00,11,761.25,763.25,760,763.25,75
,2010-10-10 20:30,11,764.5,765,763.25,763.25,33
,2010-10-10 21:00,11,763.75,763.75,761.5,761.5,5
,2010-10-10 21:30,11,762,762,762,762,6
,2010-10-10 22:00,11,762,762,762,762,17
,2010-10-10 22:30,11,762.75,762.75,762.5,762.5,6
,2010-10-10 23:00,11,762.5,762.5,762.25,762.25,6
,2010-10-10 23:30,11,762,762.25,762,762,6
,2010-10-11 00:00,11,762,762,762,762,1
,2010-10-11 00:30,11,762.25,763,761.75,763,31
,2010-10-11 01:00,11,763.25,763.25,763,763,2
,2010-10-11 01:30,11,763.75,763.75,763.25,763.25,3
,2010-10-11 02:00,11,764,764.5,759,759,155
,2010-10-11 02:30,11,759,759,752,756.25,147
,2010-10-11 03:00,11,757.25,757.25,755.5,755.5,28
,2010-10-11 03:30,11,756,762.25,756,761,102
,2010-10-11 04:00,11,762.5,764,762.5,763,15
,2010-10-11 04:30,11,763.25,763.25,761.75,762.25,20
,2010-10-11 05:00,11,762.5,762.75,762.25,762.5,5
,2010-10-11 05:30,11,762.75,765.25,762.75,765.25,20
,2010-10-11 06:00,11,765.75,767.75,763.75,763.75,44
,2010-10-11 06:30,11,764.5,765,760,760,44
,2010-10-11 07:00,11,759.75,763.25,759.75,760.5,17
,2010-10-11 09:30,11,761.25,761.25,745,752.25,1120
,2010-10-11 10:00,11,753,754.25,743.25,743.5,658
,2010-10-11 10:30,11,745.25,745.5,738.25,738.25,514
,2010-10-11 11:00,11,738.75,746.5,738.75,742.5,225
,2010-10-11 11:30,11,744.25,751.25,744.25,749,329
,2010-10-11 12:00,11,747.5,748.25,743.75,745,267
,2010-10-11 12:30,11,744.5,748,740.25,748,253
,2010-10-11 13:00,11,748.25,749.25,743.75,744.5,526
,2010-10-11 18:00,12,743.25,744,742.5,744,23
,2010-10-11 18:30,12,743.75,744.5,743.75,744.5,10
,2010-10-11 19:00,12,744.5,748.25,744.5,747.25,21
,2010-10-11 19:30,12,746,746,746,746,4
,2010-10-11 20:00,12,745.75,747.25,745.5,745.5,5
,2010-10-11 20:30,12,745.5,746,745.5,746,9
,2010-10-11 21:00,12,745,745,743.75,743.75,16
,2010-10-11 21:30,12,744,744.75,744,744.75,3
,2010-10-11 22:00,12,746,748.5,746,746.5,23
,2010-10-11 22:30,12,747,747.75,746.25,746.25,3
,2010-10-11 23:30,12,747.75,747.75,747.75,747.75,2
,2010-10-12 00:30,12,746.5,747,746.5,747,3
,2010-10-12 01:00,12,744.5,744.5,744.5,744.5,3
,2010-10-12 01:30,12,745,747.75,745,747.75,9
,2010-10-12 02:00,12,747.5,747.5,746,746,64
,2010-10-12 02:30,12,747,747,747,747,2
,2010-10-12 03:00,12,746.25,746.25,745,745,64
,2010-10-12 04:00,12,744.25,744.25,740.5,742.5,18
,2010-10-12 04:30,12,742,742,742,742,1
,2010-10-12 05:00,12,742,742.5,740,740,56
,2010-10-12 05:30,12,739.5,740,738.75,738.75,7
,2010-10-12 06:00,12,738.75,739.75,737.75,739.75,12
,2010-10-12 06:30,12,740,740.75,739.75,740.75,12
,2010-10-12 07:00,12,741,741,738.75,738.75,21
,2010-10-12 09:30,12,740.25,749.5,737,746,870
,2010-10-12 10:00,12,746.25,748.5,743.5,747,430
,2010-10-12 10:30,12,748,748.5,744,746.5,306
,2010-10-12 11:00,12,746.75,749.75,746.25,749,312
,2010-10-12 11:30,12,749.25,750.25,745,747,242
,2010-10-12 12:00,12,747.25,753,745.75,750.25,414
,2010-10-12 12:30,12,750.75,753,747.75,753,182
,2010-10-12 13:00,12,752.75,754.25,743.25,745,479
,2010-10-12 18:00,13,748,748,746,746,27
,2010-10-12 18:30,13,747,748,747,747.5,20
,2010-10-12 19:00,13,747.25,747.25,746.5,746.5,5
,2010-10-12 19:30,13,745.25,746.25,745,746.25,8
,2010-10-12 20:00,13,746.5,746.5,746,746.5,51
,2010-10-12 20:30,13,746.5,746.5,744.5,744.5,20
,2010-10-12 21:00,13,744,745.25,744,745.25,4
,2010-10-12 22:00,13,745.5,745.5,745.5,745.5,1
,2010-10-12 22:30,13,745,745,745,745,2
,2010-10-12 23:00,13,743.25,743.25,743.25,743.25,1
,2010-10-13 00:00,13,745.25,745.25,745.25,745.25,3
,2010-10-13 00:30,13,744.5,744.5,742,744,73
,2010-10-13 01:00,13,744,744.5,744,744.5,10
,2010-10-13 01:30,13,745,749,745,749,8
,2010-10-13 02:00,13,749,754.25,749,754.25,47
,2010-10-13 02:30,13,753.75,756,753.75,755,50
,2010-10-13 03:00,13,754,754,752,754,109
,2010-10-13 03:30,13,754,757,750,750,32
,2010-10-13 04:00,13,751,753,751,751.5,20
,2010-10-13 04:30,13,752,752.5,751,752.5,10
,2010-10-13 05:00,13,751.75,752.75,751.5,751.5,5
,2010-10-13 05:30,13,751,751.75,749.75,750.25,22
,2010-10-13 06:00,13,750.25,751.5,750.25,751.5,49
,2010-10-13 07:00,13,750.75,753.75,750.75,753.75,6
,2010-10-13 09:30,13,752.25,754,743.25,747.5,1169
,2010-10-13 10:00,13,747.75,751.75,747,750,645
,2010-10-13 10:30,13,750,750,738,742.75,417
,2010-10-13 11:00,13,743.75,743.75,737.25,741.25,482
,2010-10-13 11:30,13,741.5,741.5,730.5,734,557
,2010-10-13 12:00,13,733.5,740,732,734,632
,2010-10-13 12:30,13,735.5,738.75,735.5,736.5,665
,2010-10-13 13:00,13,737,743.75,736.75,738,1323
,2010-10-13 18:00,14,738.25,739.5,738,739,29
,2010-10-13 18:30,14,739.25,742.25,739.25,742,21
,2010-10-13 19:00,14,742.25,742.75,742.25,742.75,7
,2010-10-13 19:30,14,743.25,743.25,743.25,743.25,5
,2010-10-13 20:00,14,743,743,743,743,2
,2010-10-13 20:30,14,743,743,743,743,11
,2010-10-13 21:00,14,744,746,744,746,10
,2010-10-13 22:30,14,745.25,745.25,745.25,745.25,1
,2010-10-13 23:30,14,745.5,745.5,745.5,745.5,2
,2010-10-14 00:00,14,745.75,745.75,745.75,745.75,7
,2010-10-14 00:30,14,746,746,746,746,1
,2010-10-14 01:00,14,746,746,745,745,26
,2010-10-14 01:30,14,744.5,744.75,744,744.25,34
,2010-10-14 02:00,14,744.25,744.25,743.25,744,57
,2010-10-14 02:30,14,743.25,745.25,742.25,744.5,26
,2010-10-14 03:00,14,744.75,744.75,744.75,744.75,2
,2010-10-14 03:30,14,744,744,743.75,743.75,6
,2010-10-14 04:00,14,742.75,744,742.75,744,10
,2010-10-14 05:00,14,741.25,741.25,741,741,7
,2010-10-14 05:30,14,741,741,741,741,87
,2010-10-14 06:00,14,740.5,740.5,740.5,740.5,3
,2010-10-14 07:00,14,741.5,741.5,739.75,739.75,30
,2010-10-14 09:30,14,740.25,740.25,733.25,738.5,1378
,2010-10-14 10:00,14,738.25,742,737,741.5,1092
,2010-10-14 10:30,14,741.5,742.25,736.75,736.75,317
,2010-10-14 11:00,14,737.75,739,736.75,737.25,635
,2010-10-14 11:30,14,736.75,738.5,734.75,738,689
,2010-10-14 12:00,14,738,739.25,736,738,256
,2010-10-14 12:30,14,737.25,737.5,734,734.75,243
,2010-10-14 13:00,14,735.5,737.75,734.5,737.25,288
,2010-10-14 18:00,15,737,740,736.75,740,46
,2010-10-14 18:30,15,740,741,740,741,6
,2010-10-14 19:00,15,741.5,742.75,741.5,742.75,4
,2010-10-14 19:30,15,742.5,743.25,742.5,743.25,14
,2010-10-14 20:00,15,742.5,742.5,740.5,740.5,2
,2010-10-14 20:30,15,739,739,739,739,1
,2010-10-14 21:00,15,740.25,740.25,740.25,740.25,1
,2010-10-14 21:30,15,741.75,741.75,741.25,741.25,2
,2010-10-15 00:30,15,740,740,739.5,739.5,5
,2010-10-15 01:00,15,739.25,739.75,739.25,739.5,4
,2010-10-15 01:30,15,740,740.25,740,740.25,55
,2010-10-15 02:00,15,740.25,742.5,740.25,741.25,35
,2010-10-15 02:30,15,741.75,744.25,741.75,743,111
,2010-10-15 03:00,15,741.75,742.5,741.75,742.5,4
,2010-10-15 04:00,15,741.5,742.5,741.5,742.5,16
,2010-10-15 04:30,15,743,743,743,743,1
,2010-10-15 05:00,15,742.25,742.25,739,739,35
,2010-10-15 06:00,15,740.25,740.25,740.25,740.25,2
,2010-10-15 06:30,15,739.75,739.75,739.75,739.75,4
,2010-10-15 07:00,15,740.25,740.75,740,740,14
,2010-10-15 09:30,15,734,740,732.25,732.75,987
,2010-10-15 10:00,15,732,738,731,737.25,561
,2010-10-15 10:30,15,736.75,741.5,736.25,741.5,351
,2010-10-15 11:00,15,741.5,744,738.25,739.75,162
,2010-10-15 11:30,15,739.5,739.75,738,738.25,111
,2010-10-15 12:00,15,739.5,742,739,742,106
,2010-10-15 12:30,15,742.75,750,742.5,742.5,995
,2010-10-15 13:00,15,742.75,742.75,737.25,739.25,226
,2010-10-17 18:00,18,739,739,736.75,737.75,8
,2010-10-17 18:30,18,737.75,743.5,737.75,743.5,44
,2010-10-17 19:00,18,744,744,742.75,742.75,14
,2010-10-17 19:30,18,741.5,741.5,741.5,741.5,2
,2010-10-17 21:00,18,739.25,739.5,737,737,8
,2010-10-17 21:30,18,737.25,737.25,737.25,737.25,1
,2010-10-18 00:00,18,740.5,740.5,740.5,740.5,16
,2010-10-18 00:30,18,741,741.25,741,741.25,16
,2010-10-18 01:30,18,741.5,742.75,741.5,742,40
,2010-10-18 02:00,18,740.5,740.5,739.25,739.25,33
,2010-10-18 02:30,18,740,740,739,739,57
,2010-10-18 03:00,18,739.5,739.75,739,739,54
,2010-10-18 03:30,18,738.5,739,738,739,55
,2010-10-18 04:00,18,739,740.25,739,740.25,17
,2010-10-18 04:30,18,740,740.5,740,740.5,11
,2010-10-18 05:00,18,740.5,740.5,740.5,740.5,11
,2010-10-18 05:30,18,739.25,739.5,739.25,739.5,19
,2010-10-18 06:00,18,739.5,740,739.5,740,29
,2010-10-18 06:30,18,740,741,740,741,28
,2010-10-18 07:00,18,741.5,742,741,741,39
,2010-10-18 09:30,18,741.5,743.25,736,737.25,905
,2010-10-18 10:00,18,736.75,737.5,730,732.75,791
,2010-10-18 10:30,18,732.25,733,727.5,729,577
,2010-10-18 11:00,18,728.75,731.5,728.5,731,382
,2010-10-18 11:30,18,731.25,733.25,730,732.25,343
,2010-10-18 12:00,18,732.75,732.75,729.75,729.75,179
,2010-10-18 12:30,18,729.5,731.25,729.25,729.5,131
,2010-10-18 13:00,18,730,731,725,726.5,799
,2010-10-18 18:00,19,728,730.5,728,730.5,74
,2010-10-18 18:30,19,730.75,730.75,730.75,730.75,1
,2010-10-18 19:00,19,731.25,732.75,731.25,732.75,22
,2010-10-18 19:30,19,732.75,733,732.5,732.5,40
,2010-10-18 20:00,19,732.75,733,732.75,733,2
,2010-10-18 20:30,19,732.5,733,732.5,732.75,10
,2010-10-18 21:00,19,732.5,733,732,733,19
,2010-10-18 21:30,19,733.75,734.25,733.75,734,7
,2010-10-18 22:00,19,734,734,733.5,733.5,55
,2010-10-18 22:30,19,733,733,732.75,733,49
,2010-10-18 23:00,19,733.5,734,733.5,734,31
,2010-10-18 23:30,19,733.5,733.75,733.5,733.75,7
,2010-10-19 00:00,19,734,734,733,733,38
,2010-10-19 00:30,19,733,733,732,732.25,49
,2010-10-19 01:00,19,732.25,732.75,732.25,732.75,8
,2010-10-19 01:30,19,732.5,732.5,730,730,64
,2010-10-19 02:00,19,729.5,729.75,728.25,728.25,31
,2010-10-19 02:30,19,728.5,728.5,726.75,727,37
,2010-10-19 03:00,19,727,727.75,727,727.25,75
,2010-10-19 03:30,19,730,730,730,730,1
,2010-10-19 04:00,19,730.5,730.75,729.5,729.75,14
,2010-10-19 04:30,19,730.25,730.25,729.25,729.25,23
,2010-10-19 05:00,19,729,729,727.75,728.5,17
,2010-10-19 06:00,19,728.25,728.5,725.75,725.75,70
,2010-10-19 06:30,19,726,726.5,723.75,725.25,147
,2010-10-19 07:00,19,723.25,723.25,718,719.75,338
,2010-10-19 09:30,19,720.75,723,714.25,717.25,1705
,2010-10-19 10:00,19,717.25,717.5,714,715,593
,2010-10-19 10:30,19,715.25,718.25,714.75,718.25,450
,2010-10-19 11:00,19,718,718,715.75,716.5,319
,2010-10-19 11:30,19,716.5,716.75,714.25,714.5,381
,2010-10-19 12:00,19,714.5,715.25,708.75,710.25,495
,2010-10-19 12:30,19,710.5,711.25,707.5,708.5,697
,2010-10-19 13:00,19,707.75,709.75,705.75,709.5,903
,2010-10-19 18:00,20,710.25,712.75,710,712,36
,2010-10-19 18:30,20,712,712,711.75,711.75,19
,2010-10-19 19:00,20,712,712.25,711.75,711.75,5
,2010-10-19 19:30,20,711.75,712,711.75,712,14
,2010-10-19 20:00,20,711.5,713.25,711.5,713.25,15
,2010-10-19 20:30,20,712.75,712.75,712.75,712.75,4
,2010-10-19 21:00,20,712.5,712.75,712.5,712.75,2
,2010-10-19 21:30,20,712.75,712.75,712.75,712.75,2
,2010-10-19 22:00,20,713,714.75,712.75,714.75,20
,2010-10-19 23:00,20,714.25,714.25,714.25,714.25,1
,2010-10-19 23:30,20,714,714,714,714,9
,2010-10-20 00:00,20,713.75,713.75,713,713,4
,2010-10-20 00:30,20,713.25,713.25,713.25,713.25,3
,2010-10-20 01:00,20,712.75,713.75,712.5,712.75,16
,2010-10-20 01:30,20,712.5,712.75,712.5,712.75,14
,2010-10-20 02:30,20,711.5,713.25,711.5,713,51
,2010-10-20 03:30,20,714.25,714.25,713.25,713.25,10
,2010-10-20 04:00,20,713.5,713.5,713.25,713.25,23
,2010-10-20 04:30,20,714.5,715,714.5,715,4
,2010-10-20 05:00,20,714.5,714.5,714.5,714.5,3
,2010-10-20 06:00,20,712.75,712.75,712,712,32
,2010-10-20 06:30,20,712.5,713.25,712.5,713.25,33
,2010-10-20 07:00,20,713.75,714,713,713,26
,2010-10-20 09:30,20,714.75,718.5,711,712,1390
,2010-10-20 10:00,20,712,717.5,711.5,713.75,436
,2010-10-20 10:30,20,713.75,717,713.5,715.75,302
,2010-10-20 11:00,20,715.75,717,714.5,715.75,272
,2010-10-20 11:30,20,716,716.75,714.25,716,238
,2010-10-20 12:00,20,716,716.5,715,716.5,96
,2010-10-20 12:30,20,716,723.5,716,723,706
,2010-10-20 13:00,20,723.25,724.75,717.25,719,753
,2010-10-20 18:00,21,720,727.5,719.5,726,89
,2010-10-20 18:30,21,727.25,727.25,725.75,725.75,18
,2010-10-20 19:00,21,728.5,728.75,727.75,727.75,8
,2010-10-20 19:30,21,726,727,726,727,16
,2010-10-20 20:00,21,727,727,723.75,723.75,9
,2010-10-20 20:30,21,720.75,720.75,717.25,718,41
,2010-10-20 21:00,21,719.25,719.25,718.75,719,14
,2010-10-20 22:00,21,720,720,720,720,25
,2010-10-20 22:30,21,719,719,719,719,1
,2010-10-20 23:30,21,719,719,718.5,718.75,16
,2010-10-21 00:00,21,717.5,717.5,717.5,717.5,2
,2010-10-21 00:30,21,716,717.25,715.75,716,16
,2010-10-21 01:00,21,715.25,718.75,715,718.75,66
,2010-10-21 01:30,21,718.75,719.25,718.75,719.25,7
,2010-10-21 02:00,21,718,722.25,718,718.75,22
,2010-10-21 02:30,21,718.75,718.75,717.5,717.5,11
,2010-10-21 03:00,21,720.25,720.75,720.25,720.75,50
,2010-10-21 03:30,21,720.25,723.25,720.25,722.75,17
,2010-10-21 04:00,21,722.75,724,722,723.5,26
,2010-10-21 04:30,21,723.75,724,720.25,723,109
,2010-10-21 05:00,21,722,722,721,722,53
,2010-10-21 05:30,21,722,723,722,723,15
,2010-10-21 06:00,21,722,722,721.25,722,3
,2010-10-21 06:30,21,721.75,722,721.75,722,2
,2010-10-21 07:00,21,722.25,722.25,721.75,721.75,7
,2010-10-21 09:30,21,723.25,723.25,709.25,710.25,818
,2010-10-21 10:00,21,710.25,713,710,712.25,521
,2010-10-21 10:30,21,713.5,713.5,710,710.75,167
,2010-10-21 11:00,21,710.25,711,704.25,709.75,837
,2010-10-21 11:30,21,710.5,711,708.75,709,136
,2010-10-21 12:00,21,709.25,709.5,707.5,707.75,140
,2010-10-21 12:30,21,707.75,708.25,705.5,705.75,726
,2010-10-21 13:00,21,705.5,708.5,705,706.25,384
,2010-10-21 18:00,22,707.25,707.75,706.75,707,15
,2010-10-21 18:30,22,707,708,707,708,3
,2010-10-21 19:00,22,707.75,708,707.75,708,9
,2010-10-21 20:00,22,707.75,708.25,707.75,708.25,2
,2010-10-21 20:30,22,708.25,708.25,708.25,708.25,14
,2010-10-21 21:00,22,707.5,707.5,707.5,707.5,2
,2010-10-21 21:30,22,707.5,708,707.5,708,24
,2010-10-21 22:00,22,708,708.5,707.5,707.5,19
,2010-10-21 23:00,22,708,708.75,708,708.5,8
,2010-10-21 23:30,22,708.25,708.75,707.75,707.75,9
,2010-10-22 00:00,22,708.75,708.75,708.25,708.25,12
,2010-10-22 00:30,22,708.75,709,708.75,709,10
,2010-10-22 01:00,22,709,709,708,708,25
,2010-10-22 01:30,22,708.25,708.75,708,708.75,24
,2010-10-22 02:00,22,709,710.25,708.75,710.25,12
,2010-10-22 02:30,22,709.5,709.5,709.25,709.25,5
,2010-10-22 03:00,22,708.75,708.75,707.5,707.5,28
,2010-10-22 03:30,22,707.75,707.75,707.75,707.75,18
,2010-10-22 04:00,22,709.25,710,708,709,47
,2010-10-22 04:30,22,709,709,707.5,707.5,8
,2010-10-22 05:00,22,707.75,707.75,707.5,707.5,16
,2010-10-22 05:30,22,707.5,707.5,707.5,707.5,1
,2010-10-22 06:00,22,707.75,707.75,707.5,707.5,10
,2010-10-22 06:30,22,708,708,707.25,707.25,2
,2010-10-22 07:00,22,707.5,707.5,707.5,707.5,1
,2010-10-22 09:30,22,708.25,711.5,702.75,706.5,1123
,2010-10-22 10:00,22,706.75,708,702,704.75,457
,2010-10-22 10:30,22,704.5,707.5,704.5,706.5,281
,2010-10-22 11:00,22,705.5,711,705,708.25,720
,2010-10-22 11:30,22,708.75,711.75,708.25,710.25,284
,2010-10-22 12:00,22,710,712.25,709.5,711,296
,2010-10-22 12:30,22,711,712.75,707.25,712.75,535
,2010-10-22 13:00,22,711.75,712,706.75,706.75,340
,2010-10-24 18:00,25,708.25,710,707.75,710,11
,2010-10-24 18:30,25,710.75,714.5,710.75,712,15
,2010-10-24 19:00,25,714,714.5,714,714.5,94
,2010-10-24 19:30,25,714.5,715.25,714.5,715.25,35
,2010-10-24 20:00,25,714.5,714.5,714.5,714.5,1
,2010-10-24 20:30,25,714.75,715,714.5,714.5,18
,2010-10-24 21:00,25,714.5,717.25,714.5,717,202
,2010-10-24 21:30,25,718,718.25,717,717,38
,2010-10-24 22:00,25,717,717,717,717,4
,2010-10-24 22:30,25,718,718.5,718,718.25,7
,2010-10-24 23:30,25,717.75,718,717.75,718,9
,2010-10-25 00:00,25,718,718.75,717,718.75,4
,2010-10-25 00:30,25,718.5,719,718.5,718.75,46
,2010-10-25 01:00,25,718.75,719,718,718,51
,2010-10-25 01:30,25,718,718.25,717,718,56
,2010-10-25 02:00,25,718,718,717.5,718,79
,2010-10-25 02:30,25,718.25,718.25,718.25,718.25,7
,2010-10-25 03:00,25,718.5,718.5,718,718,43
,2010-10-25 03:30,25,717.5,718,717,718,49
,2010-10-25 04:00,25,718,718,717.75,718,88
,2010-10-25 04:30,25,717.75,718,717,717,42
,2010-10-25 05:00,25,717.25,717.75,717.25,717.75,60
,2010-10-25 05:30,25,715.75,715.75,715.25,715.5,97
,2010-10-25 06:00,25,715.5,715.5,713.5,713.5,60
,2010-10-25 07:00,25,714.5,716,714.5,716,16
,2010-10-25 09:30,25,719.75,723,714.25,714.75,1052
,2010-10-25 10:00,25,714.75,717.5,713,715.75,264
,2010-10-25 10:30,25,715.25,716.25,709.25,710.75,316
,2010-10-25 11:00,25,710.75,712.5,709.75,710,278
,2010-10-25 11:30,25,710.5,713.25,709.25,712,225
,2010-10-25 12:00,25,711.25,711.75,708,708.75,272
,2010-10-25 12:30,25,708.75,713.75,708.75,713.5,193
,2010-10-25 13:00,25,714,717,711,712,469
,2010-10-25 18:00,26,713,714.25,711.75,714.25,140
,2010-10-25 18:30,26,714,714,713.5,713.5,22
,2010-10-25 19:30,26,713.75,713.75,713.75,713.75,1
,2010-10-25 20:00,26,714.25,715.25,714.25,714.75,6
,2010-10-25 20:30,26,714.75,714.75,714.75,714.75,3
,2010-10-25 21:00,26,714.75,715,714.75,715,2
,2010-10-25 21:30,26,714,714,712.5,713.25,17
,2010-10-25 22:00,26,712.25,712.25,712.25,712.25,2
,2010-10-25 22:30,26,712.25,712.75,712,712.75,15
,2010-10-25 23:00,26,711.75,711.75,711.75,711.75,4
,2010-10-25 23:30,26,712.25,712.25,712.25,712.25,1
,2010-10-26 00:30,26,712,713,712,713,39
,2010-10-26 01:00,26,713.25,713.5,713.25,713.5,2
,2010-10-26 01:30,26,712.75,713.25,712.75,712.75,13
,2010-10-26 02:00,26,712.75,713,712.75,712.75,70
,2010-10-26 02:30,26,713,713,711.25,711.25,7
,2010-10-26 03:00,26,711.25,711.25,711.25,711.25,1
,2010-10-26 03:30,26,711.25,711.75,711.25,711.5,6
,2010-10-26 04:00,26,711.5,712,709.75,712,71
,2010-10-26 04:30,26,711,711,711,711,20
,2010-10-26 05:00,26,711.5,711.5,711.5,711.5,2
,2010-10-26 05:30,26,712,713.25,712,713.25,34
,2010-10-26 06:00,26,713.25,713.25,713,713,9
,2010-10-26 06:30,26,711,711,709.5,709.5,23
,2010-10-26 07:00,26,710.75,711.5,710.75,711.5,3
,2010-10-26 09:30,26,710.5,730,709.75,728.75,3356
,2010-10-26 10:00,26,729,731.75,724.25,726.75,1247
,2010-10-26 10:30,26,726.75,728,725.5,727.25,558
,2010-10-26 11:00,26,727.5,730.5,725,729.25,905
,2010-10-26 11:30,26,729.75,730.75,726.5,729.75,273
,2010-10-26 12:00,26,730.5,736,730.5,736,832
,2010-10-26 12:30,26,736.25,737.5,731.5,733,487
,2010-10-26 13:00,26,732.5,734.25,730,731.5,974
,2010-10-26 18:00,27,731.5,736,731.5,734.25,73
,2010-10-26 18:30,27,734.75,739.5,734.75,738.5,181
,2010-10-26 19:00,27,738.75,739,736.5,737.25,54
,2010-10-26 19:30,27,737,737,736.5,737,27
,2010-10-26 20:00,27,736.5,736.5,734,734,46
,2010-10-26 20:30,27,733,733.5,731.75,733.25,76
,2010-10-26 21:00,27,733,735,733,735,46
,2010-10-26 21:30,27,733.25,733.75,731,731,23
,2010-10-26 22:00,27,731,731.75,729.5,730.5,62
,2010-10-26 22:30,27,730,730.5,729.75,730.5,7
,2010-10-26 23:00,27,731,731,731,731,1
,2010-10-26 23:30,27,730.75,730.75,729.5,729.5,5
,2010-10-27 00:00,27,729.5,729.5,729.5,729.5,1
,2010-10-27 00:30,27,729.75,729.75,729.5,729.5,11
,2010-10-27 01:00,27,730,730,730,730,1
,2010-10-27 01:30,27,730,730.5,729.25,730,36
,2010-10-27 02:00,27,729,729,727.75,727.75,29
,2010-10-27 02:30,27,727.75,728,727,727,145
,2010-10-27 03:00,27,728.5,729.75,728.5,729.25,28
,2010-10-27 03:30,27,729.5,730,729.5,729.5,19
,2010-10-27 04:00,27,729,729,729,729,18
,2010-10-27 04:30,27,729.25,729.25,728,728.5,74
,2010-10-27 05:00,27,729.25,730,729.25,729.75,4
,2010-10-27 05:30,27,730,730.75,729.5,730.75,24
,2010-10-27 06:00,27,730.75,730.75,729.5,729.75,7
,2010-10-27 06:30,27,730.25,730.75,730.25,730.5,22
,2010-10-27 07:00,27,730.5,731,730,730,19
,2010-10-27 09:30,27,727,738,726.5,737,1508
,2010-10-27 10:00,27,737,743.5,735.25,741.25,1182
,2010-10-27 10:30,27,741,743,738.75,739.5,417
,2010-10-27 11:00,27,739,739.75,736.25,739,578
,2010-10-27 11:30,27,738.75,739.5,736.75,738.5,237
,2010-10-27 12:00,27,739,740,737.75,738.75,491
,2010-10-27 12:30,27,738.75,745.5,738.75,745,706
,2010-10-27 13:00,27,744.75,744.75,739.5,741,790
,2010-10-27 18:00,28,741,742.5,739.5,742.5,40
,2010-10-27 18:30,28,742.75,743,742.25,742.75,22
,2010-10-27 19:00,28,742.5,742.5,740,740,43
,2010-10-27 19:30,28,742.25,742.25,741.25,741.25,11
,2010-10-27 20:00,28,741.75,742.25,741,741.75,17
,2010-10-27 20:30,28,741.5,742.5,741.5,742.5,45
,2010-10-27 21:00,28,742.25,742.5,742.25,742.5,3
,2010-10-27 21:30,28,742.25,742.25,742,742.25,12
,2010-10-27 22:00,28,742.25,742.5,742.25,742.5,6
,2010-10-27 22:30,28,742.75,742.75,742.75,742.75,2
,2010-10-27 23:00,28,742.25,743,742.25,742.25,22
,2010-10-27 23:30,28,742.25,742.5,741.75,742,17
,2010-10-28 00:00,28,742,742,741.25,741.25,25
,2010-10-28 00:30,28,740.75,742.75,740.75,742.75,29
,2010-10-28 01:00,28,742.75,743.25,742.75,743,35
,2010-10-28 01:30,28,743,745.5,743,745.5,148
,2010-10-28 02:00,28,744.5,746.75,744.5,746,29
,2010-10-28 02:30,28,745,745.75,744.5,745.75,121
,2010-10-28 03:00,28,745.5,747,745.5,747,269
,2010-10-28 03:30,28,747,750,747,750,487
,2010-10-28 04:00,28,750,751.25,749,751.25,82
,2010-10-28 04:30,28,750.75,753.25,750.75,753,177
,2010-10-28 05:00,28,753,754.25,752.75,753.75,204
,2010-10-28 05:30,28,754,757,754,756,312
,2010-10-28 06:00,28,756,756.75,755,755.25,233
,2010-10-28 06:30,28,755.25,755.25,754.25,754.75,207
,2010-10-28 07:00,28,755,756,753,753,45
,2010-10-28 09:30,28,757,760,753.75,758.5,1411
,2010-10-28 10:00,28,758.5,760,756.5,759.75,1163
,2010-10-28 10:30,28,760,760,755.25,756.75,577
,2010-10-28 11:00,28,757,757,753.5,754,498
,2010-10-28 11:30,28,753.75,757,753.75,755.75,352
,2010-10-28 12:00,28,755.5,757.25,754.5,755.5,487
,2010-10-28 12:30,28,755.5,758.5,755.25,758.25,934
,2010-10-28 13:00,28,758,759.5,753.5,759,1359
,2010-10-28 18:00,29,759.25,759.5,756,758.5,70
,2010-10-28 18:30,29,757.75,759,757.75,758,42
,2010-10-28 19:00,29,758,758.25,757.75,757.75,11
,2010-10-28 19:30,29,757.75,757.75,757.25,757.25,55
,2010-10-28 20:00,29,757.25,757.25,753.75,755,58
,2010-10-28 20:30,29,755,755.75,754.75,755,17
,2010-10-28 21:00,29,755.5,756,755.5,756,46
,2010-10-28 21:30,29,756,756.25,756,756.25,45
,2010-10-28 22:00,29,756.25,756.25,754,754,24
,2010-10-28 22:30,29,754.75,754.75,753.25,753.25,27
,2010-10-28 23:00,29,755.5,755.75,755.5,755.75,8
,2010-10-28 23:30,29,756.25,756.25,754.5,754.5,41
,2010-10-29 00:00,29,754.5,754.5,752.5,752.5,78
,2010-10-29 00:30,29,752.25,752.5,751.75,752,45
,2010-10-29 01:00,29,751.5,752.5,751,752.5,64
,2010-10-29 01:30,29,752.5,753.25,751.25,751.25,25
,2010-10-29 02:00,29,751.25,752.75,751.25,752.75,12
,2010-10-29 02:30,29,752.5,752.75,752.5,752.75,51
,2010-10-29 03:00,29,753,753.5,752.5,752.75,51
,2010-10-29 03:30,29,752.75,754.5,752.75,754.25,64
,2010-10-29 04:00,29,755,755.75,754.5,755.75,18
,2010-10-29 04:30,29,755,755,752.75,752.75,65
,2010-10-29 05:00,29,752.75,753,752.75,752.75,16
,2010-10-29 05:30,29,754.25,754.25,754.25,754.25,50
,2010-10-29 06:00,29,755.5,756,755.5,755.5,15
,2010-10-29 06:30,29,755,756,754.5,756,59
,2010-10-29 07:00,29,755.75,757.5,754.5,755,32
,2010-10-29 09:30,29,756,763.75,754.25,763,2364
,2010-10-29 10:00,29,763.25,764,761.25,763.25,680
,2010-10-29 10:30,29,763,763.25,758.25,759.75,647
,2010-10-29 11:00,29,759.75,761.5,759.75,761.5,273
,2010-10-29 11:30,29,761,764.5,761,764.5,615
,2010-10-29 12:00,29,763.75,764,761.25,762.25,335
,2010-10-29 12:30,29,762.5,764.25,761,762,534
,2010-10-29 13:00,29,761.5,762.5,752.5,756,1136
,2010-10-31 18:00,1,763.5,765.5,759.75,763.25,70
,2010-10-31 18:30,1,763,765.25,763,765.25,3
,2010-10-31 19:00,1,767.25,767.25,766,766,6
,2010-10-31 19:30,1,766.75,766.75,765.75,765.75,18
,2010-10-31 20:00,1,765.5,767.25,764.75,764.75,26
,2010-10-31 20:30,1,764,765,763.75,765,26
,2010-10-31 21:00,1,765,765.5,765,765.5,2
,2010-10-31 21:30,1,765.25,765.5,764.25,765.5,35
,2010-10-31 22:00,1,765,765,764.25,765,6
,2010-10-31 23:00,1,764.75,765.75,764.75,765.5,13
,2010-10-31 23:30,1,765.5,765.75,765.5,765.75,5
,2010-11-01 00:00,1,765.75,765.75,765.75,765.75,16
,2010-11-01 00:30,1,766.25,767.25,766.25,767.25,17
,2010-11-01 01:00,1,767.5,767.5,766.75,766.75,13
,2010-11-01 01:30,1,767.25,767.25,767.25,767.25,4
,2010-11-01 02:00,1,767,767.75,767,767.75,7
,2010-11-01 02:30,1,766.25,766.25,764,765.25,27
,2010-11-01 03:00,1,765,765,762.25,762.25,29
,2010-11-01 03:30,1,762.75,764,762.25,764,157
,2010-11-01 04:00,1,762.25,765,762.25,765,35
,2010-11-01 04:30,1,764,765.5,764,764,26
,2010-11-01 05:00,1,763.75,763.75,762.5,762.5,5
,2010-11-01 05:30,1,762.25,762.5,761,761.75,123
,2010-11-01 06:00,1,765,765,763.25,763.5,7
,2010-11-01 06:30,1,764,764,761,761.25,128
,2010-11-01 07:00,1,762,762.5,761.75,761.75,30
,2010-11-01 09:30,1,763,767.25,753.5,755.5,2598
,2010-11-01 10:00,1,755.75,755.75,743.75,747,1569
,2010-11-01 10:30,1,747.25,747.5,742.75,746.5,846
,2010-11-01 11:00,1,746.5,749.25,745,749.25,499
,2010-11-01 11:30,1,750,750.25,747.75,748,269
,2010-11-01 12:00,1,748.5,752.5,748.25,749,535
,2010-11-01 12:30,1,748.75,750,744.75,745.25,353
,2010-11-01 13:00,1,746.5,748,741.25,741.5,853
,2010-11-01 18:00,2,743,747.25,743,746,49
,2010-11-01 19:00,2,746.75,746.75,746.25,746.25,4
,2010-11-01 19:30,2,745.75,746.75,745.25,746.75,10
,2010-11-01 20:00,2,746,746,746,746,2
,2010-11-01 21:00,2,745.5,745.5,743.25,743.25,10
,2010-11-01 21:30,2,743.75,744,743.75,744,29
,2010-11-01 22:00,2,744,745,744,745,12
,2010-11-01 22:30,2,744.75,745.5,744.75,745.25,11
,2010-11-01 23:00,2,746,746,746,746,1
,2010-11-01 23:30,2,746.5,746.5,746.5,746.5,50
,2010-11-02 00:00,2,747,747,747,747,50
,2010-11-02 00:30,2,746.5,746.5,746.25,746.25,11
,2010-11-02 01:00,2,747.25,747.5,746.5,746.75,8
,2010-11-02 01:30,2,746.75,746.75,746.75,746.75,16
,2010-11-02 02:00,2,746.75,746.75,746.25,746.25,12
,2010-11-02 02:30,2,746.25,746.25,746.25,746.25,5
,2010-11-02 03:00,2,746.5,746.5,746.5,746.5,6
,2010-11-02 03:30,2,746.5,746.5,745.5,745.5,2
,2010-11-02 04:00,2,747,749,746.5,748,157
,2010-11-02 04:30,2,748.75,749,748,748,44
,2010-11-02 05:00,2,748,749,747,748,139
,2010-11-02 05:30,2,748,748.75,747.75,748.5,113
,2010-11-02 06:00,2,748.5,749.75,748.5,748.5,14
,2010-11-02 06:30,2,749.75,751,749.25,750,33
,2010-11-02 07:00,2,750,750.25,749.75,749.75,14
,2010-11-02 09:30,2,752,752.25,739.75,741.25,1693
,2010-11-02 10:00,2,741.75,743.75,736.25,741,937
,2010-11-02 10:30,2,741.25,741.5,738.25,738.5,359
,2010-11-02 11:00,2,738.25,738.75,733.75,735.5,1040
,2010-11-02 11:30,2,736,738,733.5,737.25,868
,2010-11-02 12:00,2,737.25,739.25,735.5,736,771
,2010-11-02 12:30,2,736,736,732.5,735,652
,2010-11-02 13:00,2,735,736.5,732.25,732.75,663
,2010-11-02 18:00,3,736.5,736.5,734,735.5,80
,2010-11-02 18:30,3,735.5,735.5,735,735.5,8
,2010-11-02 19:00,3,735,735,734.25,735,16
,2010-11-02 19:30,3,735,735,734,734,23
,2010-11-02 20:00,3,734.5,736.75,734.5,736.75,48
,2010-11-02 20:30,3,735.75,735.75,735.75,735.75,20
,2010-11-02 21:00,3,735.25,735.5,735.25,735.25,11
,2010-11-02 22:00,3,736,736,736,736,1
,2010-11-02 22:30,3,736.25,736.25,735.25,735.25,5
,2010-11-02 23:00,3,735,735,735,735,8
,2010-11-02 23:30,3,735.5,735.5,735.25,735.25,24
,2010-11-03 00:00,3,735.25,735.5,735.25,735.25,26
,2010-11-03 00:30,3,735.25,735.75,735.25,735.75,20
,2010-11-03 01:00,3,735.5,735.75,734,734,57
,2010-11-03 01:30,3,735,735,733.75,733.75,26
,2010-11-03 02:00,3,733.5,733.5,732.75,733,55
,2010-11-03 02:30,3,732.5,734,732.5,734,77
,2010-11-03 03:00,3,734,735.25,734,734.75,77
,2010-11-03 03:30,3,736.25,736.5,736,736.25,13
,2010-11-03 04:00,3,736.25,737.75,735.75,737,35
,2010-11-03 04:30,3,737.75,738.5,737.5,737.5,47
,2010-11-03 05:00,3,737.5,738.5,737.5,737.75,157
,2010-11-03 05:30,3,737.75,737.75,737,737.25,24
,2010-11-03 06:00,3,737.75,737.75,737,737,38
,2010-11-03 06:30,3,736.5,737.25,736.5,736.75,50
,2010-11-03 07:00,3,736.5,737.5,736.5,737.25,43
,2010-11-03 09:30,3,737.75,739,725.25,727.75,2265
,2010-11-03 10:00,3,727.25,728,719.75,723,1993
,2010-11-03 10:30,3,723,730,723,729.25,901
,2010-11-03 11:00,3,729.25,732.5,729.25,732,711
,2010-11-03 11:30,3,731.5,732.25,727.75,730.25,658
,2010-11-03 12:00,3,729.75,733.5,729.75,731,356
,2010-11-03 12:30,3,730.75,733,729.25,730.25,508
,2010-11-03 13:00,3,730.25,732.5,728,729.75,641
,2010-11-03 18:00,4,734.25,734.5,733.25,734,81
,2010-11-03 18:30,4,734,734.5,734,734.5,4
,2010-11-03 19:00,4,733,733,733,733,4
,2010-11-03 19:30,4,733.25,733.75,733.25,733.5,9
,2010-11-03 20:00,4,734,734.75,734,734.5,12
,2010-11-03 20:30,4,734.75,734.75,734.5,734.5,6
,2010-11-03 21:00,4,734.25,734.25,733,733.75,66
,2010-11-03 21:30,4,734.25,734.25,733.75,733.75,39
,2010-11-03 22:00,4,734.25,734.25,734,734.25,18
,2010-11-03 22:30,4,734.25,734.25,734,734,12
,2010-11-03 23:30,4,734.25,734.25,734.25,734.25,4
,2010-11-04 00:00,4,734.75,734.75,734.75,734.75,2
,2010-11-04 00:30,4,735,735.75,734.75,735.25,38
,2010-11-04 01:00,4,735.25,735.5,735.25,735.5,9
,2010-11-04 01:30,4,735,735,734.5,735,9
,2010-11-04 02:00,4,735.5,736,735.25,735.75,27
,2010-11-04 02:30,4,736.25,736.75,736,736.25,74
,2010-11-04 03:00,4,736.25,738.75,736.25,738.75,104
,2010-11-04 03:30,4,738.25,739,738.25,739,236
,2010-11-04 04:00,4,738.75,741,737,739.75,32
,2010-11-04 04:30,4,739,740.5,738.5,740,94
,2010-11-04 05:00,4,739.5,739.5,737,737,83
,2010-11-04 05:30,4,738.5,740.5,737.5,739.5,131
,2010-11-04 06:00,4,739.5,740.5,738.25,740,163
,2010-11-04 06:30,4,739.25,739.25,738.5,738.5,6
,2010-11-04 07:00,4,739,739.5,738.5,739,27
,2010-11-04 09:30,4,740.75,754.75,740.25,753.5,2787
,2010-11-04 10:00,4,753.5,757,751.25,751.25,1050
,2010-11-04 10:30,4,751.25,752.5,746.5,750.75,439
,2010-11-04 11:00,4,750.75,753.75,749.75,752.75,436
,2010-11-04 11:30,4,752.75,752.75,750.25,751.75,313
,2010-11-04 12:00,4,751.75,758.25,751.5,756.75,396
,2010-11-04 12:30,4,756.75,757,752.75,755,543
,2010-11-04 13:00,4,755,755,751.75,754,991
,2010-11-04 18:00,5,755,761.25,754.5,761.25,106
,2010-11-04 18:30,5,762,762.5,761,761,8
,2010-11-04 19:00,5,759.5,760.75,759.5,760.5,7
,2010-11-04 19:30,5,761.5,762,758.5,758.5,13
,2010-11-04 20:00,5,760,761.25,760,761.25,19
,2010-11-04 20:30,5,760,760,758.25,758.25,15
,2010-11-04 21:00,5,758,759.25,758,759.25,15
,2010-11-04 21:30,5,759.75,760,758.75,758.75,14
,2010-11-04 22:00,5,759,759,759,759,1
,2010-11-04 22:30,5,759,759.75,759,759.5,26
,2010-11-04 23:00,5,759.5,760,759.5,760,16
,2010-11-04 23:30,5,759.75,760.75,759.75,760.75,93
,2010-11-05 00:00,5,760.75,761.75,760.5,761.75,10
,2010-11-05 00:30,5,760.75,761.25,758.5,758.5,42
,2010-11-05 01:00,5,758.5,758.75,756.75,758.5,10
,2010-11-05 01:30,5,757.5,757.5,757,757.5,56
,2010-11-05 02:00,5,757.5,757.5,757.5,757.5,11
,2010-11-05 02:30,5,756.75,757,753,753,34
,2010-11-05 03:00,5,752.25,752.25,746.5,746.5,269
,2010-11-05 03:30,5,748.25,748.5,746.25,748,48
,2010-11-05 04:00,5,747.5,748.25,746.25,746.75,12
,2010-11-05 04:30,5,748,748,746.75,747,7
,2010-11-05 05:00,5,747,747,746.25,746.25,25
,2010-11-05 05:30,5,747,747,746.25,746.25,93
,2010-11-05 06:00,5,747,747,744.75,746,97
,2010-11-05 06:30,5,747,751.25,747,751.25,55
,2010-11-05 07:00,5,750.75,751,749.5,750.25,52
,2010-11-05 09:30,5,746.5,756.25,746.5,755.5,1473
,2010-11-05 10:00,5,755.5,759.5,755.5,758.25,935
,2010-11-05 10:30,5,758.25,761,757.25,757.75,1121
,2010-11-05 11:00,5,757.75,759.75,757.5,759.5,796
,2010-11-05 11:30,5,759.75,760.75,758.5,759.5,688
,2010-11-05 12:00,5,759.5,763,758.5,761.75,1001
,2010-11-05 12:30,5,761.75,771.5,761.75,764.5,4299
,2010-11-05 13:00,5,764.75,770,764,769.25,2201
,2010-11-07 18:00,8,769.5,777,766.75,775.25,545
,2010-11-07 18:30,8,774,775.25,773.5,775,25
,2010-11-07 19:00,8,774.25,776.5,774.25,776,87
,2010-11-07 19:30,8,776,779,776,776.5,57
,2010-11-07 20:00,8,776.5,777,772.75,772.75,36
,2010-11-07 20:30,8,773,773,772.5,773,89
,2010-11-07 21:00,8,773,775,773,774,93
,2010-11-07 21:30,8,774,774,774,774,44
,2010-11-07 22:00,8,774,774,773,773.25,5
,2010-11-07 22:30,8,774,774,773,773,161
,2010-11-07 23:00,8,773,773,772.25,773,59
,2010-11-07 23:30,8,773,773,772.5,773,44
,2010-11-08 00:00,8,773,775.25,772.75,774.5,104
,2010-11-08 00:30,8,774,774,772.5,772.5,6
,2010-11-08 01:00,8,772.75,772.75,772.75,772.75,2
,2010-11-08 01:30,8,772.5,773.5,765.5,766,519
,2010-11-08 02:00,8,765.5,766,765,765,56
,2010-11-08 02:30,8,765,765,762,765,74
,2010-11-08 03:00,8,765,766,765,765.25,15
,2010-11-08 03:30,8,765,766.25,765,765,78
,2010-11-08 04:00,8,764.25,764.25,761.75,764,58
,2010-11-08 04:30,8,763,763.75,763,763,71
,2010-11-08 05:00,8,763,765.25,763,765,14
,2010-11-08 05:30,8,763,763.5,763,763.25,11
,2010-11-08 06:00,8,763,765.5,762,765.5,135
,2010-11-08 06:30,8,766,767,765.5,766.25,70
,2010-11-08 07:00,8,766,766.25,766,766.25,7
,2010-11-08 09:30,8,766.75,768.75,763,764.75,1430
,2010-11-08 10:00,8,764.5,769.75,764.25,768.5,1066
,2010-11-08 10:30,8,768.5,776,768.5,775.75,1819
,2010-11-08 11:00,8,775.75,776,773.5,775.5,610
,2010-11-08 11:30,8,775.5,776,774,775,457
,2010-11-08 12:00,8,775.25,776.75,773,773.75,513
,2010-11-08 12:30,8,773.5,777.75,772.25,776.75,1342
,2010-11-08 13:00,8,777,778,774,776.75,2089
,2010-11-08 18:00,9,778,778,773,776.5,101
,2010-11-08 18:30,9,776.75,777.25,776.25,777.25,8
,2010-11-08 19:00,9,777.75,778,777,777,13
,2010-11-08 19:30,9,777,777.75,776.5,777.75,15
,2010-11-08 20:00,9,777.5,778,777.25,778,23
,2010-11-08 20:30,9,777.5,780.75,777.5,780.25,256
,2010-11-08 21:00,9,781.25,782.25,781,782,101
,2010-11-08 21:30,9,782.5,783.75,782.5,783.75,23
,2010-11-08 22:00,9,783.75,783.75,782.5,783,20
,2010-11-08 22:30,9,784,784,783,783,7
,2010-11-08 23:00,9,783.5,783.75,781.5,781.5,15
,2010-11-08 23:30,9,781.25,782.75,781.25,782.25,14
,2010-11-09 00:00,9,782.5,783,780.75,780.75,29
,2010-11-09 00:30,9,781.75,781.75,779.75,780,175
,2010-11-09 01:00,9,780.5,780.5,780.5,780.5,2
,2010-11-09 01:30,9,781.5,781.5,777.25,777.5,295
,2010-11-09 02:00,9,777.25,779.25,777.25,779.25,70
,2010-11-09 02:30,9,779.5,779.5,776.75,778.75,294
,2010-11-09 03:00,9,779.25,781.25,778.25,779.5,200
,2010-11-09 03:30,9,779.5,782.25,779.5,780.5,187
,2010-11-09 04:00,9,780.75,781.75,780.75,781.25,78
,2010-11-09 04:30,9,781.5,786.75,781.5,784.75,238
,2010-11-09 05:00,9,785.75,787.25,785.25,787.25,206
,2010-11-09 05:30,9,786.75,788,785.25,785.5,245
,2010-11-09 06:00,9,785.25,786.5,784.5,786,106
,2010-11-09 06:30,9,785.5,788.75,785.5,787,114
,2010-11-09 07:00,9,786.25,788,785.5,787.5,106
,2010-11-09 09:30,9,797.75,800,785,789,6193
,2010-11-09 10:00,9,788.75,792.25,773.5,780.25,3580
,2010-11-09 10:30,9,780,784.5,779,782,939
,2010-11-09 11:00,9,782,782.25,776.25,778,839
,2010-11-09 11:30,9,778,779.5,772.5,774.25,729
,2010-11-09 12:00,9,774.5,775.25,770.5,774.5,480
,2010-11-09 12:30,9,774.5,780,756.75,761.5,2355
,2010-11-09 13:00,9,761.75,769,759.25,760,1066
,2010-11-09 18:00,10,761.25,761.25,752.5,754,842
,2010-11-09 18:30,10,753.75,757,753.75,756.5,71
,2010-11-09 19:00,10,757,757.75,756.75,756.75,47
,2010-11-09 19:30,10,756.5,757.75,756.5,757.75,14
,2010-11-09 20:00,10,758,758.25,758,758.25,21
,2010-11-09 20:30,10,758,758.5,758,758.5,4
,2010-11-09 21:00,10,757.25,757.25,749.75,750.5,266
,2010-11-09 21:30,10,750.5,750.75,745.75,747,212
,2010-11-09 22:00,10,748.25,748.25,734.5,744.5,612
,2010-11-09 22:30,10,743.5,746.75,743.5,746.75,42
,2010-11-09 23:00,10,746,748.5,745.5,748.5,281
,2010-11-09 23:30,10,748,753,748,753,70
,2010-11-10 00:00,10,753.5,753.5,752,752,91
,2010-11-10 00:30,10,753.75,754.75,752.75,754.75,40
,2010-11-10 01:00,10,754.5,754.75,752.75,753.5,84
,2010-11-10 01:30,10,754.75,761,754,759.5,163
,2010-11-10 02:00,10,759.5,761.25,758.25,761.25,204
,2010-11-10 02:30,10,761.25,763,761,761.5,95
,2010-11-10 03:00,10,760.75,760.75,759.25,760,52
,2010-11-10 03:30,10,759.75,760.25,759.75,760.25,6
,2010-11-10 04:00,10,761.25,762,760.25,761,59
,2010-11-10 04:30,10,760,761.75,759,761,70
,2010-11-10 05:00,10,758,759.25,758,759.25,8
,2010-11-10 05:30,10,758.25,758.25,756.25,756.25,35
,2010-11-10 06:00,10,757,757.5,755.5,755.5,14
,2010-11-10 06:30,10,755.5,756.25,753.5,754,77
,2010-11-10 07:00,10,754,755.25,752.25,754.75,221
,2010-11-10 09:30,10,755,755.5,748,751.5,3605
,2010-11-10 10:00,10,751.25,752.5,751,751.5,1149
,2010-11-10 10:30,10,751.75,755.25,751,755,862
,2010-11-10 11:00,10,754.75,755.5,749.75,751.25,812
,2010-11-10 11:30,10,751.5,751.5,742.5,744.75,1002
,2010-11-10 12:00,10,744,748.75,744,747.75,686
,2010-11-10 12:30,10,748.25,750.25,746.5,749.75,624
,2010-11-10 13:00,10,749.5,754.5,748.25,748.5,1606
,2010-11-10 18:00,11,749.5,749.75,744,747.25,121
,2010-11-10 18:30,11,747.5,748.75,746.5,748.25,46
,2010-11-10 19:00,11,749.5,752.5,749.5,752.5,29
,2010-11-10 19:30,11,753,753.5,751,751,16
,2010-11-10 20:00,11,753,753,752.5,752.5,3
,2010-11-10 20:30,11,753.75,754.25,753,754.25,10
,2010-11-10 21:00,11,753.75,755,753.75,754,52
,2010-11-10 21:30,11,755,755,754.25,755,8
,2010-11-10 22:30,11,755.75,755.75,755.75,755.75,2
,2010-11-10 23:00,11,755.75,759.75,755.75,759.75,104
,2010-11-10 23:30,11,758.5,758.5,758,758,41
,2010-11-11 00:00,11,756.25,756.25,756,756,12
,2010-11-11 00:30,11,756,757.75,755.75,757.75,38
,2010-11-11 01:00,11,756.5,762.5,756.5,761.75,244
,2010-11-11 01:30,11,761.75,762.25,755.5,758.25,266
,2010-11-11 02:00,11,758.75,758.75,756,758,90
,2010-11-11 02:30,11,758,760.25,758,759,146
,2010-11-11 03:00,11,759.5,759.5,756.25,756.25,14
,2010-11-11 03:30,11,757,757,756,756,56
,2010-11-11 04:00,11,756,756.5,755.75,756.5,8
,2010-11-11 04:30,11,757.25,759,757.25,758.25,81
,2010-11-11 05:00,11,759.5,759.75,758.75,758.75,49
,2010-11-11 05:30,11,758.25,759.25,756.75,756.75,33
,2010-11-11 06:00,11,756.25,756.25,755,755,39
,2010-11-11 06:30,11,755,755,750.75,752.5,78
,2010-11-11 07:00,11,751.5,752.5,751,752.5,55
,2010-11-11 09:30,11,750.75,752,742,746.5,4109
,2010-11-11 10:00,11,746.25,748.25,744,747.75,1440
,2010-11-11 10:30,11,747.75,751,744.75,749.5,1267
,2010-11-11 11:00,11,749.5,753,747,747.5,833
,2010-11-11 11:30,11,747.5,751,746.5,747,883
,2010-11-11 12:00,11,747,748.25,742,745.75,1384
,2010-11-11 12:30,11,745.75,746.75,742,745.25,1044
,2010-11-11 13:00,11,745.25,749.75,743.25,743.75,1405
,2010-11-11 18:00,12,744.5,749,744.25,747.5,54
,2010-11-11 18:30,12,749,750.25,747.5,747.5,49
,2010-11-11 19:00,12,747,747,738,742.5,200
,2010-11-11 19:30,12,742.25,742.25,735,736,173
,2010-11-11 20:00,12,735.75,737.5,730.25,731,362
,2010-11-11 20:30,12,731.25,733,725.5,732,512
,2010-11-11 21:00,12,731.5,731.5,727.5,729.25,205
,2010-11-11 21:30,12,730,734.25,730,733.25,52
,2010-11-11 22:00,12,733.5,733.5,729.75,731.5,45
,2010-11-11 22:30,12,730,730.5,730,730.5,16
,2010-11-11 23:00,12,729.75,731,728.25,728.25,103
,2010-11-11 23:30,12,727.75,727.75,725.5,727.75,89
,2010-11-12 00:00,12,727.75,730,726.75,730,26
,2010-11-12 00:30,12,729,730,728.25,730,75
,2010-11-12 01:00,12,730,732.5,729,732.5,71
,2010-11-12 01:30,12,732.5,732.5,730,730.75,338
,2010-11-12 02:00,12,730.75,732,729,732,158
,2010-11-12 02:30,12,731,733,729.75,732.25,96
,2010-11-12 03:00,12,732.25,734.25,732.25,734.25,133
,2010-11-12 03:30,12,734.5,734.75,733,734.25,98
,2010-11-12 04:00,12,734,734.75,733.5,734,42
,2010-11-12 04:30,12,735,738.5,734.25,737.5,62
,2010-11-12 05:00,12,738.75,738.75,734.5,735.5,14
,2010-11-12 05:30,12,735,735.25,734,734.5,35
,2010-11-12 06:00,12,734.25,735,734,734.25,30
,2010-11-12 06:30,12,734,735,733.5,735,68
,2010-11-12 07:00,12,734.75,734.75,731.5,731.5,40
,2010-11-12 09:30,12,731.5,736.5,725.75,725.75,3231
,2010-11-12 10:00,12,725.75,731.5,725.5,729.75,1332
,2010-11-12 10:30,12,729.5,730.25,727.5,729,453
,2010-11-12 11:00,12,729,729,720,720.75,2018
,2010-11-12 11:30,12,720.75,729.25,710.75,718,3520
,2010-11-12 12:00,12,717.5,719,711.75,714.75,1309
,2010-11-12 12:30,12,714,714.25,701.5,702.25,2555
,2010-11-12 13:00,12,702,711.25,701.25,709,2584
,2010-11-14 18:00,15,714.5,721.5,712,717,576
,2010-11-14 18:30,15,716.25,719.5,716,718,39
,2010-11-14 19:00,15,717.75,720,717.25,720,47
,2010-11-14 19:30,15,719.25,719.75,717.25,718,61
,2010-11-14 20:00,15,718,719,716.5,717,10
,2010-11-14 20:30,15,716.75,717.5,716.25,716.5,8
,2010-11-14 21:00,15,717.5,717.5,713.5,713.5,55
,2010-11-14 21:30,15,713.5,713.5,710.5,710.75,122
,2010-11-14 22:00,15,713,714,712.75,714,6
,2010-11-14 22:30,15,714,714.25,714,714.25,17
,2010-11-14 23:00,15,714,714,713.5,714,9
,2010-11-14 23:30,15,713.5,713.5,710,711,92
,2010-11-15 00:00,15,711,712.75,711,712.75,8
,2010-11-15 00:30,15,711,714.5,709.5,712.5,32
,2010-11-15 01:00,15,714.75,716.25,714.75,716.25,74
,2010-11-15 01:30,15,716.25,718,716.25,716.5,126
,2010-11-15 02:00,15,716.25,718,715.25,716,44
,2010-11-15 02:30,15,715.75,715.75,713.75,714.5,76
,2010-11-15 03:00,15,714,716.25,713.5,716.25,174
,2010-11-15 03:30,15,716.25,716.5,715,716.5,25
,2010-11-15 04:00,15,716,717,714,714,128
,2010-11-15 04:30,15,714.25,714.5,712.75,714.5,57
,2010-11-15 05:00,15,714,715.25,713.5,714.5,51
,2010-11-15 05:30,15,714.5,715.25,713.75,713.75,33
,2010-11-15 06:00,15,713.75,715.25,713.75,715.25,102
,2010-11-15 06:30,15,715,716.5,714.5,714.75,35
,2010-11-15 07:00,15,715,715.25,713.75,715.25,39
,2010-11-15 09:30,15,713.25,716.25,710.25,713.75,3830
,2010-11-15 10:00,15,713.5,714.25,707.5,712.5,1334
,2010-11-15 10:30,15,712.5,720.5,712.5,719,1397
,2010-11-15 11:00,15,719,724.5,718.5,719.75,1789
,2010-11-15 11:30,15,719.25,720,715,716.75,1011
,2010-11-15 12:00,15,717.25,717.5,712.25,715,702
,2010-11-15 12:30,15,715,715,712.25,714,501
,2010-11-15 13:00,15,713.75,715.25,709.25,709.5,2520
,2010-11-15 18:00,16,710.75,712,707.25,709.75,142
,2010-11-15 18:30,16,711.5,711.5,709,709,36
,2010-11-15 19:00,16,710,713.5,710,713,97
,2010-11-15 19:30,16,710.25,710.5,709.5,709.75,29
,2010-11-15 20:00,16,709.5,710,708.25,708.25,21
,2010-11-15 20:30,16,708.5,712,708.5,711.25,72
,2010-11-15 21:00,16,711.25,711.75,711,711.5,22
,2010-11-15 22:00,16,711,711,711,711,2
,2010-11-15 22:30,16,712,712.25,712,712.25,12
,2010-11-15 23:00,16,712.5,713,712.5,713,54
,2010-11-15 23:30,16,712.5,712.5,711,711,150
,2010-11-16 00:00,16,711,711,709.5,710.75,143
,2010-11-16 00:30,16,710.25,710.25,710,710,4
,2010-11-16 01:00,16,711,711.75,710.75,711,41
,2010-11-16 01:30,16,711,711.5,709.5,710.75,155
,2010-11-16 02:00,16,710.5,711,710,710.25,48
,2010-11-16 02:30,16,709.25,709.5,708.5,708.5,51
,2010-11-16 03:00,16,708.25,709.25,708,708,237
,2010-11-16 03:30,16,708.5,708.5,707,707,140
,2010-11-16 04:00,16,707.25,708,706.5,707.25,107
,2010-11-16 04:30,16,706.75,706.75,705,705.5,219
,2010-11-16 05:00,16,705.25,705.25,704,704.5,63
,2010-11-16 05:30,16,704.25,704.75,702.75,704,107
,2010-11-16 06:00,16,704,704.75,704,704.75,23
,2010-11-16 06:30,16,704.25,705,703.25,704,208
,2010-11-16 07:00,16,704.5,705.25,704,705.25,178
,2010-11-16 09:30,16,703.5,703.75,690.5,692.75,6958
,2010-11-16 10:00,16,693.25,694,679.5,681,6264
,2010-11-16 10:30,16,681,684.75,662,671.75,6877
,2010-11-16 11:00,16,671,672.75,667,670.5,3009
,2010-11-16 11:30,16,670.5,670.75,664.75,666.25,2554
,2010-11-16 12:00,16,666,671.75,666,670,1175
,2010-11-16 12:30,16,670.25,674.5,669.25,672.75,1496
,2010-11-16 13:00,16,672.5,674.25,663.75,664.75,3504
,2010-11-16 18:00,17,665.25,669.5,665,669,391
,2010-11-16 18:30,17,668.25,669.5,666.25,666.25,182
,2010-11-16 19:00,17,666.5,666.5,662.25,664,260
,2010-11-16 19:30,17,663,668.5,659,668.5,225
,2010-11-16 20:00,17,668,671.5,665,668,118
,2010-11-16 20:30,17,667,669,665,666.25,92
,2010-11-16 21:00,17,667,667.5,665,666.5,47
,2010-11-16 21:30,17,666.5,666.5,664.5,664.5,77
,2010-11-16 22:00,17,663.5,663.5,660,660,71
,2010-11-16 22:30,17,660,661.75,659,661,101
,2010-11-16 23:00,17,660,661.25,659.25,661.25,35
,2010-11-16 23:30,17,660.75,663.25,659,663,34
,2010-11-17 00:00,17,665.25,667,665.25,666,64
,2010-11-17 00:30,17,666,666,663.5,663.5,82
,2010-11-17 01:00,17,663.5,666,662.5,665.5,48
,2010-11-17 01:30,17,664.5,664.5,658,658,285
,2010-11-17 02:00,17,658.25,662.5,656.25,661.5,207
,2010-11-17 02:30,17,661.5,662.75,660,660.75,235
,2010-11-17 03:00,17,660.75,661,658.75,660.5,101
,2010-11-17 03:30,17,661.25,669.25,661.25,668.25,471
,2010-11-17 04:00,17,668,674.75,667.5,673.25,376
,2010-11-17 04:30,17,673.25,674,672,672,192
,2010-11-17 05:00,17,672,672.25,669.5,672,114
,2010-11-17 05:30,17,672,673,669,670.25,367
,2010-11-17 06:00,17,669.5,670.5,669,670,129
,2010-11-17 06:30,17,670,672.5,669.25,672.5,51
,2010-11-17 07:00,17,672,674.5,672,674.5,38
,2010-11-17 09:30,17,673.25,682.5,672.5,679.75,6465
,2010-11-17 10:00,17,679.75,682,678.5,680,2129
,2010-11-17 10:30,17,680,686.25,676,685,2577
,2010-11-17 11:00,17,684.75,685,678.25,678.75,1877
,2010-11-17 11:30,17,678.5,682.5,676.25,680,1385
,2010-11-17 12:00,17,679.25,680.25,677.5,679,741
,2010-11-17 12:30,17,679,679,671,673.5,1267
,2010-11-17 13:00,17,673.5,675,671,672.25,1972
,2010-11-17 18:00,18,673.5,679,673.25,679,459
,2010-11-17 18:30,18,679,680.5,679,680,170
,2010-11-17 19:00,18,679.5,680,678.75,679.25,27
,2010-11-17 19:30,18,679,679,678.25,678.25,43
,2010-11-17 20:00,18,678.5,678.5,677.5,678,41
,2010-11-17 20:30,18,678,679,676.5,677,90
,2010-11-17 21:00,18,677.5,681,677,681,65
,2010-11-17 21:30,18,681,681,680,680.75,35
,2010-11-17 22:00,18,681,681.75,681,681.75,28
,2010-11-17 22:30,18,681.75,682,681.25,682,10
,2010-11-17 23:00,18,682,683.5,682,683.25,136
,2010-11-17 23:30,18,683,683.5,682.5,683.5,82
,2010-11-18 00:00,18,683.75,683.75,683.75,683.75,2
,2010-11-18 00:30,18,683.75,683.75,683.5,683.75,113
,2010-11-18 01:00,18,683.5,684.25,683.25,684.25,60
,2010-11-18 01:30,18,684.25,693,684,691.25,335
,2010-11-18 02:00,18,690.5,693,689.75,692,288
,2010-11-18 02:30,18,692,696,692,694,164
,2010-11-18 03:00,18,694,696,692.25,694,245
,2010-11-18 03:30,18,694.5,695.75,692,693,432
,2010-11-18 04:00,18,693,696.25,693,693.5,132
,2010-11-18 04:30,18,693,693.5,693,693.5,58
,2010-11-18 05:00,18,694.75,695.5,693,693,41
,2010-11-18 05:30,18,693.5,694.25,693,693.75,52
,2010-11-18 06:00,18,693.5,696.5,693.5,696,174
,2010-11-18 06:30,18,696,696,690.5,692.25,211
,2010-11-18 07:00,18,693.75,694,692.5,692.75,94
,2010-11-18 09:30,18,687,694,686.5,686.75,4690
,2010-11-18 10:00,18,687,689,682.5,687.25,2201
,2010-11-18 10:30,18,687,687.5,685,685,793
,2010-11-18 11:00,18,685.5,689,682.5,682.5,970
,2010-11-18 11:30,18,682.75,684.75,681.5,683,1382
,2010-11-18 12:00,18,682.75,683,681.5,682,1080
,2010-11-18 12:30,18,682.75,685.75,682.5,683.75,1141
,2010-11-18 13:00,18,683.75,685.5,682.5,684.75,2107
,2010-11-18 18:00,19,687.25,692,686.75,688,355
,2010-11-18 18:30,19,689.25,691,689.25,690.5,71
,2010-11-18 19:00,19,691,691.25,689.75,689.75,64
,2010-11-18 19:30,19,690.75,691,688,689.25,17
,2010-11-18 20:00,19,688,692.5,688,692.5,43
,2010-11-18 20:30,19,692.75,692.75,691,691,46
,2010-11-18 21:00,19,690.25,691.5,685,685.25,234
,2010-11-18 21:30,19,685.5,685.5,681.25,682.25,117
,2010-11-18 22:00,19,682,683.25,682,683.25,34
,2010-11-18 22:30,19,683.25,684,681.25,684,42
,2010-11-18 23:00,19,684.5,684.5,682.25,683.25,19
,2010-11-18 23:30,19,683.25,683.25,682,682.25,52
,2010-11-19 00:00,19,684.25,685.75,684.25,685,24
,2010-11-19 00:30,19,686,686.75,685,686.75,36
,2010-11-19 01:00,19,687,687.75,686.5,687.25,41
,2010-11-19 01:30,19,687.5,690,685.75,688.5,86
,2010-11-19 02:00,19,688.75,691.25,688.5,691.25,117
,2010-11-19 02:30,19,691.5,692,689,691.75,152
,2010-11-19 03:00,19,692.25,692.75,690,690.75,39
,2010-11-19 03:30,19,691,691.25,689.75,689.75,26
,2010-11-19 04:00,19,690.5,690.5,689.75,690.25,17
,2010-11-19 04:30,19,690,690.5,687.5,689.5,82
,2010-11-19 05:00,19,688.75,689.75,685,687.5,212
,2010-11-19 05:30,19,686.5,687.25,685.5,686.5,48
,2010-11-19 06:00,19,686,688.5,683.75,683.75,86
,2010-11-19 06:30,19,683.75,683.75,680.75,683.25,183
,2010-11-19 07:00,19,682,682,678.75,679,207
,2010-11-19 09:30,19,679,691.25,676,689,5878
,2010-11-19 10:00,19,689,692.75,685.5,689.75,2172
,2010-11-19 10:30,19,689.5,690,686.75,687.5,1642
,2010-11-19 11:00,19,687.5,697,687.5,688.75,1703
,2010-11-19 11:30,19,688.75,691.5,687.5,689.75,1162
,2010-11-19 12:00,19,689.75,691.25,684.25,688,1602
,2010-11-19 12:30,19,688,688.5,685,686.5,919
,2010-11-19 13:00,19,686.75,689.75,680.75,682,2342
,2010-11-21 18:00,22,684,688.25,678.5,687.75,821
,2010-11-21 18:30,22,687.75,690.75,687,690.5,231
,2010-11-21 19:00,22,691,691.75,690.25,691.75,181
,2010-11-21 19:30,22,692,692,690,690.25,38
,2010-11-21 20:00,22,690.25,690.5,689.75,689.75,84
,2010-11-21 20:30,22,689.5,690,688.75,690,62
,2010-11-21 21:00,22,690,690,688.75,689.5,52
,2010-11-21 21:30,22,690,690.25,689.75,690,63
,2010-11-21 22:00,22,690,691.5,690,691.5,76
,2010-11-21 22:30,22,689.5,690,689.5,690,6
,2010-11-21 23:00,22,690,691,690,691,6
,2010-11-21 23:30,22,689.75,689.75,689.5,689.5,13
,2010-11-22 00:30,22,689.25,689.25,689,689,84
,2010-11-22 01:00,22,689,690.5,688.5,690.5,45
,2010-11-22 01:30,22,690,690.25,687.5,688,111
,2010-11-22 02:00,22,688,690,687.5,690,31
,2010-11-22 02:30,22,689.75,691,689.75,690,36
,2010-11-22 03:00,22,690,691.5,690,690.75,43
,2010-11-22 03:30,22,690.75,690.75,687.75,688.25,61
,2010-11-22 04:00,22,687.75,690.5,687.5,690,40
,2010-11-22 04:30,22,690.25,691,688.25,691,24
,2010-11-22 05:00,22,690.5,690.5,688.25,688.5,46
,2010-11-22 05:30,22,688.5,690.75,688.5,689.75,52
,2010-11-22 06:00,22,689,689.25,685,685,226
,2010-11-22 06:30,22,685,687,685,686.25,197
,2010-11-22 07:00,22,686.25,687.5,683.25,685.5,125
,2010-11-22 09:30,22,682,692,681.5,686,3290
,2010-11-22 10:00,22,686.25,690.25,679.75,687.25,2779
,2010-11-22 10:30,22,687.75,692,687.75,689.25,1522
,2010-11-22 11:00,22,689.5,690,685.25,685.75,807
,2010-11-22 11:30,22,685.75,688,685,686.5,835
,2010-11-22 12:00,22,687,688.5,683.5,687.75,893
,2010-11-22 12:30,22,688,689.5,686.25,688.75,706
,2010-11-22 13:00,22,688.75,690.5,683.5,684.25,1601
,2010-11-22 18:00,23,686.5,690.25,686,689,296
,2010-11-22 18:30,23,689.25,689.25,688,688,143
,2010-11-22 19:00,23,688,691,688,690,184
,2010-11-22 19:30,23,689.25,689.25,688,688.5,42
,2010-11-22 20:00,23,688,689,688,689,31
,2010-11-22 20:30,23,689,689,687.25,687.75,131
,2010-11-22 21:00,23,688.25,688.5,687.75,688,12
,2010-11-22 21:30,23,687.75,687.75,687.75,687.75,3
,2010-11-22 22:00,23,687.75,688,687.25,687.25,27
,2010-11-22 22:30,23,687.5,687.5,687,687,39
,2010-11-22 23:00,23,687.5,687.5,686,686.5,76
,2010-11-22 23:30,23,686.5,687,686.5,687,19
,2010-11-23 00:00,23,685.75,685.75,684.5,685,105
,2010-11-23 00:30,23,685.25,685.25,684,685.25,20
,2010-11-23 01:00,23,685,687,684.5,686.5,39
,2010-11-23 01:30,23,686,686.25,682.75,682.75,101
,2010-11-23 02:00,23,683.75,684.5,682.25,682.75,60
,2010-11-23 02:30,23,684,685.5,683.25,683.25,59
,2010-11-23 03:00,23,683.75,685,683,683,192
,2010-11-23 03:30,23,683,684,682.5,683.75,107
,2010-11-23 04:00,23,683.5,683.5,682,682.5,83
,2010-11-23 04:30,23,682,683.5,682,682.75,66
,2010-11-23 05:00,23,683.25,684.25,683.25,684.25,63
,2010-11-23 05:30,23,684,684.5,683.5,683.5,17
,2010-11-23 06:00,23,683.75,683.75,681.75,682,92
,2010-11-23 06:30,23,682.5,682.5,681.5,681.5,40
,2010-11-23 07:00,23,681.25,682,681,681,75
,2010-11-23 09:30,23,678.75,680.25,673.25,679.5,5469
,2010-11-23 10:00,23,679.25,684.5,678,678,2320
,2010-11-23 10:30,23,678.25,681.5,677,680.75,1188
,2010-11-23 11:00,23,680.75,685,679.5,681.75,2056
,2010-11-23 11:30,23,682,686,681.75,685.5,933
,2010-11-23 12:00,23,685.25,687.75,683.5,685.25,1049
,2010-11-23 12:30,23,685.5,685.5,676,681.25,2059
,2010-11-23 13:00,23,681.25,684,677.75,678.25,3174
,2010-11-23 18:00,24,683.75,685,682,683.75,409
,2010-11-23 18:30,24,683.75,685.75,683.75,685.25,71
,2010-11-23 19:00,24,686,686.75,685.75,686.5,103
,2010-11-23 19:30,24,686.25,687,685.25,685.5,142
,2010-11-23 20:00,24,685.5,685.75,685,685.75,56
,2010-11-23 20:30,24,685.75,685.75,685.25,685.5,27
,2010-11-23 21:00,24,685.5,685.5,684,684.5,59
,2010-11-23 21:30,24,684,684.5,683.5,683.75,59
,2010-11-23 22:00,24,683.25,683.25,683,683,3
,2010-11-23 22:30,24,684.25,687.5,684.25,687.5,106
,2010-11-23 23:00,24,687.5,687.75,687,687.75,35
,2010-11-23 23:30,24,687.75,688.5,687,687.5,150
,2010-11-24 00:00,24,687.25,687.25,686.75,686.75,5
,2010-11-24 00:30,24,687,687.25,687,687.25,3
,2010-11-24 01:00,24,687.25,687.5,686.5,687.5,109
,2010-11-24 01:30,24,687.5,687.75,687,687.75,62
,2010-11-24 02:00,24,687.75,688,687,687.5,42
,2010-11-24 02:30,24,687.25,687.25,685,685,65
,2010-11-24 03:00,24,686,686.25,684,684.5,55
,2010-11-24 03:30,24,685,686.5,684.5,685.25,86
,2010-11-24 04:00,24,685.25,685.5,684.25,685,155
,2010-11-24 04:30,24,685,685.25,685,685,42
,2010-11-24 05:00,24,685.25,687.75,685,687,102
,2010-11-24 05:30,24,687,687,686,686.5,46
,2010-11-24 06:00,24,686,687.25,685.25,687,21
,2010-11-24 06:30,24,687,688,686,687.25,74
,2010-11-24 07:00,24,687.75,688.25,687,687.75,29
,2010-11-24 09:30,24,690.25,696,687.5,690,5024
,2010-11-24 10:00,24,690,691.5,687.5,689,1888
,2010-11-24 10:30,24,688.5,689.25,682.75,684.5,2424
,2010-11-24 11:00,24,684.5,685.75,681,681.5,1944
,2010-11-24 11:30,24,681.5,685.25,681.25,683,1287
,2010-11-24 12:00,24,683,684.5,681.75,682.75,679
,2010-11-24 12:30,24,682.25,684.5,682.25,684.25,502
,2010-11-24 13:00,24,684.25,686.75,684.25,684.75,1358
,2010-11-25 18:00,26,686.75,690.75,686.75,690.5,211
,2010-11-25 18:30,26,690,692,689.75,690.5,150
,2010-11-25 19:00,26,690.5,690.5,687.25,687.5,93
,2010-11-25 19:30,26,687.75,688,685.25,688,70
,2010-11-25 20:00,26,687.75,687.75,686.75,687.75,12
,2010-11-25 20:30,26,688.5,689.5,687.75,689,23
,2010-11-25 21:00,26,688.5,689.5,688.5,689.5,12
,2010-11-25 21:30,26,689,689.5,688.75,688.75,8
,2010-11-25 22:00,26,688.75,689,688.75,688.75,19
,2010-11-25 22:30,26,689,689,687.75,688.75,34
,2010-11-25 23:00,26,688,688,687.5,687.5,7
,2010-11-25 23:30,26,687.5,688.5,687.5,688.5,42
,2010-11-26 00:00,26,688.5,688.5,685.5,687.25,118
,2010-11-26 00:30,26,687.25,688,686.25,686.5,36
,2010-11-26 01:00,26,687,687,686,686.75,59
,2010-11-26 01:30,26,686.25,691,686,689.75,280
,2010-11-26 02:00,26,690,690,688,689,119
,2010-11-26 02:30,26,689.5,690,688,688.25,91
,2010-11-26 03:00,26,688.25,688.25,685.5,686,223
,2010-11-26 03:30,26,686,687,685.25,686.75,209
,2010-11-26 04:00,26,686,686.75,684.25,684.25,129
,2010-11-26 04:30,26,684.5,685.5,683,684.75,169
,2010-11-26 05:00,26,684.5,684.75,683.75,684.75,141
,2010-11-26 05:30,26,684.75,685.5,684.25,685.5,89
,2010-11-26 06:00,26,685.25,687.25,685.25,685.5,324
,2010-11-26 06:30,26,685.75,686.25,684.75,685.5,135
,2010-11-26 07:00,26,685.75,687.25,685.5,685.5,103
,2010-11-26 09:30,26,686,691.25,685.5,690,3083
,2010-11-26 10:00,26,690,692.75,688.75,689.75,1813
,2010-11-26 10:30,26,689.75,690.25,688,689.25,1111
,2010-11-26 11:00,26,689.25,690.5,688.25,688.5,733
,2010-11-26 11:30,26,688.25,688.75,685.5,686.25,2129
,2010-11-28 18:00,29,689,693.75,688,693.25,1066
,2010-11-28 18:30,29,693.25,693.75,688,689.5,371
,2010-11-28 19:00,29,689.5,690,688,688.5,208
,2010-11-28 19:30,29,689.5,689.5,688,689.25,132
,2010-11-28 20:00,29,689.25,696,689,696,374
,2010-11-28 20:30,29,696,697,695,697,325
,2010-11-28 21:00,29,697,698.5,697,697.25,251
,2010-11-28 21:30,29,696.5,697.75,696.5,696.5,30
,2010-11-28 22:00,29,696.25,696.5,695,696.5,153
,2010-11-28 22:30,29,696.5,696.5,695.75,696,71
,2010-11-28 23:00,29,696,696.75,696,696.5,60
,2010-11-28 23:30,29,697.5,698.5,697.5,698,68
,2010-11-29 00:00,29,698.25,698.5,697.75,698,30
,2010-11-29 00:30,29,698,698.75,698,698.75,34
,2010-11-29 01:00,29,699,701.5,699,701.5,383
,2010-11-29 01:30,29,700.5,701.5,699.25,699.25,60
,2010-11-29 02:00,29,699.5,699.5,697.75,698,104
,2010-11-29 02:30,29,697.5,698,695,697,96
,2010-11-29 03:00,29,697.5,698.75,697,698.75,121
,2010-11-29 03:30,29,699,699.5,696.25,697.25,379
,2010-11-29 04:00,29,697,698,695.25,695.25,165
,2010-11-29 04:30,29,695.25,696.25,690,692.25,545
,2010-11-29 05:00,29,691.75,693,690.75,693,131
,2010-11-29 05:30,29,693,693.5,692.5,693.25,112
,2010-11-29 06:00,29,693.25,694.25,692,692.25,303
,2010-11-29 06:30,29,692.5,692.5,691.25,692,187
,2010-11-29 07:00,29,692,693.5,692,692,153
,2010-11-29 09:30,29,692,696.5,687,688.75,8141
,2010-11-29 10:00,29,688,691.5,687.25,690.25,2403
,2010-11-29 10:30,29,690,693.25,689.75,693,1946
,2010-11-29 11:00,29,693,694.75,692.25,694.5,1912
,2010-11-29 11:30,29,694,694.75,693.25,693.25,1044
,2010-11-29 12:00,29,693,693.25,688,689.75,2153
,2010-11-29 12:30,29,689.5,692,688,690,1644
,2010-11-29 13:00,29,689.5,692.25,687.5,691.5,4293
,2010-11-29 18:00,30,692.5,696,692.5,694.75,362
,2010-11-29 18:30,30,694.75,696,694.75,694.75,79
,2010-11-29 19:00,30,694.5,695,693.25,694.5,64
,2010-11-29 19:30,30,694,694,693.25,693.75,9
,2010-11-29 20:00,30,694.5,694.5,694,694,16
,2010-11-29 20:30,30,693.75,694.5,693.75,693.75,32
,2010-11-29 21:00,30,693.75,693.75,690.75,691.25,134
,2010-11-29 21:30,30,691,691,685.5,688,736
,2010-11-29 22:00,30,687.75,687.75,686,687.25,92
,2010-11-29 22:30,30,687,689.5,685.75,689,39
,2010-11-29 23:00,30,688.5,688.5,688,688,11
,2010-11-29 23:30,30,688.5,690.25,688.5,690,77
,2010-11-30 00:00,30,690,690.25,689,690,70
,2010-11-30 00:30,30,690.25,693.5,690.25,693.5,183
,2010-11-30 01:00,30,692.5,694.25,691.75,692.5,106
,2010-11-30 01:30,30,692.5,694,692.5,693,38
,2010-11-30 02:00,30,693.75,694,693,693,32
,2010-11-30 02:30,30,693.5,694,692.5,693,71
,2010-11-30 03:00,30,692.5,692.75,689,691.25,386
,2010-11-30 03:30,30,690.75,691.25,690,691.25,130
,2010-11-30 04:00,30,691.5,691.5,689.25,691,467
,2010-11-30 04:30,30,690.75,691.25,690,690.5,120
,2010-11-30 05:00,30,690.5,691.25,689.75,690,55
,2010-11-30 05:30,30,689.75,691.25,689.5,691.25,70
,2010-11-30 06:00,30,691.25,691.5,689.5,689.5,76
,2010-11-30 06:30,30,690,691.25,689.75,690.25,196
,2010-11-30 07:00,30,690.25,690.75,690,690.5,93
,2010-11-30 09:30,30,692,698,691,692.25,10078
,2010-11-30 10:00,30,692.5,693.5,689.25,692.5,4523
,2010-11-30 10:30,30,692.75,696,691.5,694,2521
,2010-11-30 11:00,30,694.5,695.75,693.25,695.75,1975
,2010-11-30 11:30,30,695.5,695.75,691.5,692.25,2654
,2010-11-30 12:00,30,692.25,694.5,692,694.25,1980
,2010-11-30 12:30,30,694,694.75,692.25,693.5,1915
,2010-11-30 13:00,30,693.5,695,688.75,690,4958
,2010-11-30 18:00,1,693,693.75,692,693.5,358
,2010-11-30 18:30,1,693.5,693.5,691,692.25,120
,2010-11-30 19:00,1,692.5,693.5,692.25,693.5,123
,2010-11-30 19:30,1,692.75,693.5,692.75,693,26
,2010-11-30 20:00,1,693,693.25,692.5,693,14
,2010-11-30 20:30,1,693,694.5,693,693.5,98
,2010-11-30 21:00,1,693.25,695.25,693.25,695.25,134
,2010-11-30 21:30,1,694.5,695.5,694,695,109
,2010-11-30 22:00,1,695.5,695.5,695,695.25,13
,2010-11-30 22:30,1,695.5,696,695,695,123
,2010-11-30 23:00,1,695.25,696,694.5,695.25,194
,2010-11-30 23:30,1,695.25,699,695,698.25,253
,2010-12-01 00:00,1,698.5,720,698.25,705.75,1329
,2010-12-01 00:30,1,705.75,708,704.5,707.25,225
,2010-12-01 01:00,1,707.25,715.5,707,712,576
,2010-12-01 01:30,1,711,715,707,707,594
,2010-12-01 02:00,1,707.25,709.75,704,708,863
,2010-12-01 02:30,1,709.5,709.5,706,707.75,437
,2010-12-01 03:00,1,708.25,708.75,706.5,708.25,226
,2010-12-01 03:30,1,709,712.25,707.5,711.25,628
,2010-12-01 04:00,1,711.25,714.5,711,713.5,364
,2010-12-01 04:30,1,714,714,712.25,714,226
,2010-12-01 05:00,1,714.25,714.5,713.25,714.25,185
,2010-12-01 05:30,1,714,714.25,712.25,714,229
,2010-12-01 06:00,1,713.75,714.75,713.5,714.25,256
,2010-12-01 06:30,1,714,714.75,713.5,714,246
,2010-12-01 07:00,1,714.25,716.5,712.75,714.25,515
,2010-12-01 09:30,1,718,735,717,726.25,16016
,2010-12-01 10:00,1,726.5,745,726.25,735,14486
,2010-12-01 10:30,1,734.75,735.5,730,733.25,4376
,2010-12-01 11:00,1,733.5,737.5,729.75,732,3331
,2010-12-01 11:30,1,732.25,735.5,731,734.25,1447
,2010-12-01 12:00,1,734.75,736,732.25,734,1176
,2010-12-01 12:30,1,734,738,733.5,735.25,2369
,2010-12-01 13:00,1,735,741.75,733.25,738.75,4864
,2010-12-01 18:00,2,742.25,744,736,742.5,1389
,2010-12-01 18:30,2,742.5,743.75,739.75,740,162
,2010-12-01 19:00,2,740,740.75,737,737.5,185
,2010-12-01 19:30,2,736.75,738,733,736.5,403
,2010-12-01 20:00,2,735.75,737,735.5,736.5,150
,2010-12-01 20:30,2,736.75,738.5,734,735,203
,2010-12-01 21:00,2,735.25,735.5,733,733,210
,2010-12-01 21:30,2,733,733.5,732.5,733.5,104
,2010-12-01 22:00,2,734.75,736,734,735.5,101
,2010-12-01 22:30,2,735.5,736,735.5,736,44
,2010-12-01 23:00,2,735.25,738,734.75,738,127
,2010-12-01 23:30,2,738,738,737,738,77
,2010-12-02 00:00,2,738,739.25,737.75,739.25,72
,2010-12-02 00:30,2,738.75,739.25,737,737,26
,2010-12-02 01:00,2,737.25,738.75,737,738,41
,2010-12-02 01:30,2,737.25,738,737,738,144
,2010-12-02 02:00,2,737,744,737,743.75,426
,2010-12-02 02:30,2,744,746,742.75,745,532
,2010-12-02 03:00,2,744.75,747,744.25,747,323
,2010-12-02 03:30,2,746.75,750,746.5,749.75,429
,2010-12-02 04:00,2,749.75,751.75,747.75,750.75,853
,2010-12-02 04:30,2,751,751,746,746,547
,2010-12-02 05:00,2,746,748.5,744,747,202
,2010-12-02 05:30,2,747.25,748.75,746,747,258
,2010-12-02 06:00,2,746.75,747.25,745,745.5,269
,2010-12-02 06:30,2,746,749,746,746.5,177
,2010-12-02 07:00,2,747.25,750,746.5,749.25,258
,2010-12-02 09:30,2,749.25,767.5,749,758.5,18766
,2010-12-02 10:00,2,758.5,758.5,752.75,754.5,4271
,2010-12-02 10:30,2,754.5,762.25,753.75,759.5,3134
,2010-12-02 11:00,2,759.5,762,758.5,761.5,1806
,2010-12-02 11:30,2,761.5,764.75,759.75,762,3782
,2010-12-02 12:00,2,761.75,766.75,761,766,2490
,2010-12-02 12:30,2,766.25,767,760,762,2999
,2010-12-02 13:00,2,761.75,761.75,747,749,5489
,2010-12-02 18:00,3,748.25,751.25,747.25,749,667
,2010-12-02 18:30,3,749,752.5,748.5,752.5,141
,2010-12-02 19:00,3,752.25,757,752.25,755.75,338
,2010-12-02 19:30,3,755.75,757.5,755.25,755.25,120
,2010-12-02 20:00,3,755.25,755.25,753.5,754.5,151
,2010-12-02 20:30,3,754.75,754.75,752.75,752.75,97
,2010-12-02 21:00,3,754,755.25,752.75,753.25,41
,2010-12-02 21:30,3,753,755.25,753,755,20
,2010-12-02 22:00,3,755.25,755.5,755,755,91
,2010-12-02 22:30,3,755.25,755.25,754.25,755.25,9
,2010-12-02 23:00,3,755.5,759,754.75,756.25,175
,2010-12-02 23:30,3,755.75,756.5,754.75,755.75,30
,2010-12-03 00:00,3,757,763,757,763,289
,2010-12-03 00:30,3,763,769,763,764,485
,2010-12-03 01:00,3,763.75,766.5,763.5,766.5,93
,2010-12-03 01:30,3,766.25,769,765,766.75,641
,2010-12-03 02:00,3,766.75,766.75,763,764,354
,2010-12-03 02:30,3,764,766,763.25,765.25,322
,2010-12-03 03:00,3,764.5,766.5,764.25,766,103
,2010-12-03 03:30,3,766,766.5,765,766,88
,2010-12-03 04:00,3,766,774,765.25,768.75,895
,2010-12-03 04:30,3,768.75,769.75,765.5,767.75,643
,2010-12-03 05:00,3,767.75,768,762.75,764.75,640
,2010-12-03 05:30,3,765.25,767,763,766.75,416
,2010-12-03 06:00,3,766.75,769.25,765.75,769,369
,2010-12-03 06:30,3,769.25,771.75,768.5,769.75,397
,2010-12-03 07:00,3,770,771,768.5,770,257
,2010-12-03 09:30,3,771,778.5,768,777,10871
,2010-12-03 10:00,3,777.25,779,771.25,777.5,5800
,2010-12-03 10:30,3,777.75,778.75,774,775.25,2952
,2010-12-03 11:00,3,775.5,777,774,777,2340
,2010-12-03 11:30,3,777,778,774.75,775.75,1831
,2010-12-03 12:00,3,776.25,777.75,775.5,775.75,2034
,2010-12-03 12:30,3,775.5,776.5,771.75,773.75,3606
,2010-12-03 13:00,3,773.5,782,767.5,780.5,6829
,2010-12-05 18:00,6,786,798,785.5,793,4183
,2010-12-05 18:30,6,793,794.25,791.25,794.25,452
,2010-12-05 19:00,6,794,795.75,792.75,795,332
,2010-12-05 19:30,6,795.5,797,794.5,794.5,269
,2010-12-05 20:00,6,794.25,796.25,793.5,793.5,283
,2010-12-05 20:30,6,793.5,794.75,790,794.25,291
,2010-12-05 21:00,6,794.75,795.5,792,792.5,220
,2010-12-05 21:30,6,792.75,794.5,792.5,792.75,265
,2010-12-05 22:00,6,793.5,794.25,792.5,793.75,46
,2010-12-05 22:30,6,793.25,795,792.5,793,102
,2010-12-05 23:00,6,793,793,792.5,793,22
,2010-12-05 23:30,6,793.75,793.75,790.75,792.25,126
,2010-12-06 00:00,6,792.25,793.5,791.75,791.75,56
,2010-12-06 00:30,6,792.75,793.5,792.75,792.75,48
,2010-12-06 01:00,6,793,793,788.25,790,504
,2010-12-06 01:30,6,789.25,793,789.25,793,324
,2010-12-06 02:00,6,790.5,790.5,783,785.5,862
,2010-12-06 02:30,6,785.25,786.75,783,786,494
,2010-12-06 03:00,6,785.5,786.5,784.5,786.25,689
,2010-12-06 03:30,6,786.25,787,784.5,785.5,206
,2010-12-06 04:00,6,785.75,790.25,785.75,787,492
,2010-12-06 04:30,6,787,787.25,774.25,780.25,1477
,2010-12-06 05:00,6,780,780.75,777.5,780.5,293
,2010-12-06 05:30,6,780.5,786,780,785.25,297
,2010-12-06 06:00,6,785,788.5,784.25,788,388
,2010-12-06 06:30,6,787.75,788.5,786.75,788,376
,2010-12-06 07:00,6,788.25,789.75,787,789,227
,2010-12-06 09:30,6,791,794.25,780.25,786.25,12535
,2010-12-06 10:00,6,786.5,790,784,787.25,3341
,2010-12-06 10:30,6,787.5,788.5,784,784,1784
,2010-12-06 11:00,6,783.75,785,778.5,782.5,3479
,2010-12-06 11:30,6,782.5,786.75,782.25,786,1649
,2010-12-06 12:00,6,786.25,788,785.25,788,1494
,2010-12-06 12:30,6,787.5,798.75,786.75,795,7302
,2010-12-06 13:00,6,795.25,795.5,787.5,794,6248
,2010-12-06 18:00,7,795.75,809.5,794,806.5,2303
,2010-12-06 18:30,7,806.75,808,802.75,803.5,724
,2010-12-06 19:00,7,803.5,803.5,798,798.75,457
,2010-12-06 19:30,7,799,802,798.5,802,263
,2010-12-06 20:00,7,802,806,801.5,804.5,278
,2010-12-06 20:30,7,804.75,804.75,802.75,803.25,83
,2010-12-06 21:00,7,803.25,805.5,803.25,804.25,137
,2010-12-06 21:30,7,804.75,805.25,802.5,803.5,44
,2010-12-06 22:00,7,803.25,804,803,804,43
,2010-12-06 22:30,7,804,805,803.5,805,65
,2010-12-06 23:00,7,804.5,805,803.75,803.75,74
,2010-12-06 23:30,7,803.5,803.75,802,802.75,140
,2010-12-07 00:00,7,802.75,804.75,802.75,804.5,97
,2010-12-07 00:30,7,804.5,805.5,804,805.5,121
,2010-12-07 01:00,7,805,806,804.75,805.25,167
,2010-12-07 01:30,7,805.25,805.25,802.25,802.25,203
,2010-12-07 02:00,7,802.5,806,802.25,805,295
,2010-12-07 02:30,7,805,806.75,804,805.25,299
,2010-12-07 03:00,7,805,806.5,805,806.5,161
,2010-12-07 03:30,7,806.5,808.75,806.25,808,581
,2010-12-07 04:00,7,807.75,808,806.25,806.75,376
,2010-12-07 04:30,7,806.5,808.25,805,806,479
,2010-12-07 05:00,7,805.5,807.5,802.25,803.75,236
,2010-12-07 05:30,7,804,804,802.25,803,236
,2010-12-07 06:00,7,803,803,799,801.75,514
,2010-12-07 06:30,7,801.5,804,801.5,804,360
,2010-12-07 07:00,7,804,806.25,804,806.25,198
,2010-12-07 09:30,7,808,811,787.75,794.25,14214
,2010-12-07 10:00,7,794.5,796.75,787,788,7050
,2010-12-07 10:30,7,788,792.5,784,785.25,3983
,2010-12-07 11:00,7,785,786,777.75,781.75,7154
,2010-12-07 11:30,7,781.5,783.75,779,782.5,2852
,2010-12-07 12:00,7,782.25,783.25,777,780.5,2892
,2010-12-07 12:30,7,780.5,786.25,779.5,785.75,3122
,2010-12-07 13:00,7,785.75,790.75,782,783,4594
,2010-12-07 18:00,8,780.5,782,771.75,772.75,1753
,2010-12-07 18:30,8,772.5,774.75,771,774.25,415
,2010-12-07 19:00,8,773,781.25,773,781,321
,2010-12-07 19:30,8,780.75,781,778,778.25,228
,2010-12-07 20:00,8,778,779.25,776.75,777.25,98
,2010-12-07 20:30,8,776.75,776.75,772.25,773.25,560
,2010-12-07 21:00,8,773.25,774.75,773,774.5,48
,2010-12-07 21:30,8,774.5,776.5,774,774,66
,2010-12-07 22:00,8,774,774,773,773.5,63
,2010-12-07 22:30,8,773.75,774,771.5,771.5,188
,2010-12-07 23:00,8,772.5,774.5,772,773.5,163
,2010-12-07 23:30,8,773.75,774.5,773.25,773.25,41
,2010-12-08 00:00,8,773.75,775,773.25,775,64
,2010-12-08 00:30,8,774.75,775.25,770.25,770.25,181
,2010-12-08 01:00,8,770.5,771,766.5,768.5,580
,2010-12-08 01:30,8,768.5,769.75,766.5,766.5,326
,2010-12-08 02:00,8,766.5,768.75,766.25,767.25,637
,2010-12-08 02:30,8,767.25,769.75,767,769.75,93
,2010-12-08 03:00,8,769,772,768.25,771.25,291
,2010-12-08 03:30,8,771.5,772.75,767,769,205
,2010-12-08 04:00,8,768.5,771.25,768.5,770.5,385
,2010-12-08 04:30,8,769.5,771.25,768.5,770.5,217
,2010-12-08 05:00,8,770.5,772,769,769.75,121
,2010-12-08 05:30,8,769.5,771.5,769,771,157
,2010-12-08 06:00,8,771.25,774.5,770.5,772.75,316
,2010-12-08 06:30,8,772.75,775.25,770.5,773.5,315
,2010-12-08 07:00,8,774,774.75,772.5,773.5,197
,2010-12-08 09:30,8,780.75,788,779.5,781.5,17937
,2010-12-08 10:00,8,781.25,787,780.5,785.5,3895
,2010-12-08 10:30,8,785.75,792.5,784,791,5294
,2010-12-08 11:00,8,791,791.5,786.25,787,2821
,2010-12-08 11:30,8,787,788,781.5,782.75,3078
,2010-12-08 12:00,8,782.25,787.25,782,784.5,2789
,2010-12-08 12:30,8,784.5,787.5,783.75,784.25,2023
,2010-12-08 13:00,8,784.5,787.25,783.5,784.25,3508
,2010-12-08 18:00,9,786.25,788.25,785.25,788.25,592
,2010-12-08 18:30,9,788.25,788.5,787,788,132
,2010-12-08 19:00,9,787.75,787.75,784.75,785,141
,2010-12-08 19:30,9,784.75,786.75,784.75,786,50
,2010-12-08 20:00,9,786.5,787.75,786.5,787.75,64
,2010-12-08 20:30,9,787.75,789,786.5,788.75,133
,2010-12-08 21:00,9,788,788.5,787.5,788.5,45
,2010-12-08 21:30,9,788.5,789,788.5,788.75,18
,2010-12-08 22:00,9,788.5,789,788.25,789,15
,2010-12-08 22:30,9,788.25,789.25,788,789,39
,2010-12-08 23:00,9,789.25,789.5,788.5,789.5,36
,2010-12-08 23:30,9,788.75,789,787.75,788.25,75
,2010-12-09 00:00,9,788,788,787,787,64
,2010-12-09 00:30,9,787.5,787.5,786.5,787,41
,2010-12-09 01:00,9,787.25,788.75,786.75,787.75,75
,2010-12-09 01:30,9,788,788,785.5,785.5,171
,2010-12-09 02:00,9,785.75,787.25,785.5,787.25,40
,2010-12-09 02:30,9,787,787.5,785.75,786.25,102
,2010-12-09 03:00,9,786.25,787,786,787,31
,2010-12-09 03:30,9,786.75,787.5,785,785.5,133
,2010-12-09 04:00,9,786,789.5,785.25,788,242
,2010-12-09 04:30,9,788.75,789,787.5,788,71
,2010-12-09 05:00,9,788,788,787,787.75,66
,2010-12-09 05:30,9,788,789.75,788,789.5,139
,2010-12-09 06:00,9,789,789.5,787.75,789,161
,2010-12-09 06:30,9,789.25,790,787.75,788,364
,2010-12-09 07:00,9,787.75,789,787.25,789,169
,2010-12-09 09:30,9,785.25,787.5,779.75,783.25,11182
,2010-12-09 10:00,9,783,786.75,781.25,782,3225
,2010-12-09 10:30,9,782,785.5,780.25,782.5,2922
,2010-12-09 11:00,9,782.5,785,782,784,1566
,2010-12-09 11:30,9,783.75,789,782.5,787.5,2042
,2010-12-09 12:00,9,787.75,788.5,786,787.5,1347
,2010-12-09 12:30,9,787.5,788.25,783,787.75,2773
,2010-12-09 13:00,9,787.75,789,785,788.25,3655
,2010-12-09 18:00,10,789,789,785.5,786.25,265
,2010-12-09 18:30,10,785.75,787.5,785.25,787.5,47
,2010-12-09 19:00,10,786.75,786.75,785.5,785.5,31
,2010-12-09 19:30,10,786.25,787,786.25,786.5,66
,2010-12-09 20:00,10,786.5,787.5,786.5,786.75,23
,2010-12-09 20:30,10,787,787,786.75,786.75,20
,2010-12-09 21:00,10,786.75,786.75,786,786,31
,2010-12-09 21:30,10,786.75,786.75,785.5,785.75,63
,2010-12-09 22:00,10,786.5,786.5,785.75,786,30
,2010-12-09 22:30,10,786,786,784,785,104
,2010-12-09 23:00,10,785,785,783.75,783.75,55
,2010-12-09 23:30,10,784.5,784.75,783.75,784.75,32
,2010-12-10 00:00,10,784.25,784.75,783.5,784.75,23
,2010-12-10 00:30,10,784.25,784.25,784,784.25,5
,2010-12-10 01:00,10,784.75,785,784.5,785,35
,2010-12-10 01:30,10,785,787,784.5,787,157
,2010-12-10 02:00,10,786.5,789,786.5,788.5,180
,2010-12-10 02:30,10,789,790,788.25,789.5,133
,2010-12-10 03:00,10,789,794,789,792.25,377
,2010-12-10 03:30,10,792.25,794.5,791.25,794.25,141
,2010-12-10 04:00,10,794.25,796.75,793,795.5,442
,2010-12-10 04:30,10,796,797,795.5,796,194
,2010-12-10 05:00,10,796,796,793.5,795.25,97
,2010-12-10 05:30,10,795.5,798,795,796.5,880
,2010-12-10 06:00,10,796.5,796.5,795.5,796,93
,2010-12-10 06:30,10,795.5,796.5,794.75,796.5,124
,2010-12-10 07:00,10,796.25,796.75,796,796.5,166
,2010-12-10 09:30,10,780,784,775.5,781.5,12580
,2010-12-10 10:00,10,781.75,783.25,779.75,782,2320
,2010-12-10 10:30,10,782,787.5,781.5,787.5,3710
,2010-12-10 11:00,10,787.5,792.25,785.75,790,4088
,2010-12-10 11:30,10,790,790.5,786.75,787.5,1771
,2010-12-10 12:00,10,787.25,787.5,780.25,782.5,2595
,2010-12-10 12:30,10,782.5,786.5,782,784.75,1924
,2010-12-10 13:00,10,784.75,784.75,774,775.25,4951
,2010-12-12 18:00,13,774,775.25,767,769,837
,2010-12-12 18:30,13,768.75,770.5,766.5,766.75,391
,2010-12-12 19:00,13,766.75,770,766.5,768.25,196
,2010-12-12 19:30,13,768.25,769.75,768.25,769.75,113
,2010-12-12 20:00,13,770,770.5,769.5,770,217
,2010-12-12 20:30,13,770,771,770,770.75,160
,2010-12-12 21:00,13,770.75,773.5,770.75,772.25,310
,2010-12-12 21:30,13,772.5,778,772.5,776.25,479
,2010-12-12 22:00,13,776,776,775.25,776,18
,2010-12-12 22:30,13,776.5,776.5,774,774,116
,2010-12-12 23:00,13,774,775.25,774,775.25,11
,2010-12-12 23:30,13,774.75,775,774,774.25,64
,2010-12-13 00:00,13,774,780,774,778,212
,2010-12-13 00:30,13,778,778,777.5,777.5,123
,2010-12-13 01:00,13,777.75,778.25,777.25,777.5,70
,2010-12-13 01:30,13,777.25,777.25,775.75,776,127
,2010-12-13 02:00,13,776,777.5,775.75,777.5,113
,2010-12-13 02:30,13,777.5,778.5,777.25,778.5,136
,2010-12-13 03:00,13,777.75,781.25,777.5,780.5,254
,2010-12-13 03:30,13,780.5,781,780.5,780.5,90
,2010-12-13 04:00,13,780.5,781,780,780.75,209
,2010-12-13 04:30,13,780.5,780.5,780,780.5,120
,2010-12-13 05:00,13,780.25,780.75,780,780.5,36
,2010-12-13 05:30,13,780.5,782.5,780,782,152
,2010-12-13 06:00,13,781.75,782.25,781,781.5,232
,2010-12-13 06:30,13,781.5,781.75,780.25,780.25,70
,2010-12-13 07:00,13,781,781.75,780.25,780.5,84
,2010-12-13 09:30,13,783,786.5,774,781.25,10632
,2010-12-13 10:00,13,780.75,781.75,775,776.75,4646
,2010-12-13 10:30,13,776.75,779,775.75,776.5,1465
,2010-12-13 11:00,13,776.25,779.75,776.25,779.5,1641
,2010-12-13 11:30,13,779.5,782,778.75,780.5,1922
,2010-12-13 12:00,13,780.5,781,778.25,780.25,1199
,2010-12-13 12:30,13,780.25,781.75,772.5,772.5,2609
,2010-12-13 13:00,13,773,781.25,771.75,780.5,3336
,2010-12-13 18:00,14,780,781.25,779.5,780.5,263
,2010-12-13 18:30,14,780.25,780.5,778.75,778.75,138
,2010-12-13 19:00,14,778.75,779.5,777.5,778.25,59
,2010-12-13 19:30,14,778,778.25,775.5,778,122
,2010-12-13 20:00,14,777.5,778.5,777.5,778.5,7
,2010-12-13 20:30,14,777.75,777.75,775.75,775.75,86
,2010-12-13 21:00,14,776.25,777.75,775.25,777,76
,2010-12-13 21:30,14,776.75,776.75,775.5,775.75,58
,2010-12-13 22:00,14,775.75,776.25,775.5,776.25,34
,2010-12-13 22:30,14,776,776.5,775.5,775.75,8
,2010-12-13 23:00,14,776,777.25,776,777,58
,2010-12-13 23:30,14,777.25,777.25,776.75,777,36
,2010-12-14 00:00,14,777,777,775.5,776,65
,2010-12-14 00:30,14,776,776,775.5,776,91
,2010-12-14 01:00,14,776.25,776.5,775.5,775.5,74
,2010-12-14 01:30,14,775.25,779.5,774.75,779,264
,2010-12-14 02:00,14,779,781.75,778.5,779.75,533
,2010-12-14 02:30,14,779.75,780.25,779.5,780.25,59
,2010-12-14 03:00,14,780,780,779,779.25,78
,2010-12-14 03:30,14,779.25,779.25,777.75,778.25,95
,2010-12-14 04:00,14,778,778.25,776.5,778,85
,2010-12-14 04:30,14,778.5,779,770.25,773.25,497
,2010-12-14 05:00,14,773,774.75,772.75,773,42
,2010-12-14 05:30,14,773,777,773,775.75,212
,2010-12-14 06:00,14,775.5,776,772.75,775.25,136
,2010-12-14 06:30,14,775.5,776,774.75,775,81
,2010-12-14 07:00,14,775.5,775.5,773.25,773.25,179
,2010-12-14 09:30,14,770,776,768.25,771.25,7822
,2010-12-14 10:00,14,771.25,771.5,757.25,761.25,7687
,2010-12-14 10:30,14,761,765,760.75,762.5,3404
,2010-12-14 11:00,14,762,764,755,756.5,4243
,2010-12-14 11:30,14,756.5,761.5,754.5,759.75,4060
,2010-12-14 12:00,14,760,764.5,757.5,761,2329
,2010-12-14 12:30,14,760.5,761,758,760.75,1067
,2010-12-14 13:00,14,760.75,764.5,758.75,761,3967
,2010-12-14 18:00,15,761,765.75,761,764.5,605
,2010-12-14 18:30,15,764.5,765,764,764.25,80
,2010-12-14 19:00,15,764.5,765.5,764,765.25,117
,2010-12-14 19:30,15,765.5,765.5,763.75,764,53
,2010-12-14 20:00,15,764.75,765,763.5,763.75,68
,2010-12-14 20:30,15,764,764,763.5,763.5,42
,2010-12-14 21:00,15,763.5,764.75,763.5,764.25,28
,2010-12-14 21:30,15,764.25,764.75,763.5,764.75,18
,2010-12-14 22:00,15,764,764,761,762,141
,2010-12-14 22:30,15,762.75,762.75,762.25,762.25,10
,2010-12-14 23:00,15,762.25,762.75,762,762.25,91
,2010-12-14 23:30,15,762,762.25,762,762.25,50
,2010-12-15 00:00,15,762,762.5,761.25,761.25,65
,2010-12-15 00:30,15,761.25,762.25,760.75,761.5,132
,2010-12-15 01:00,15,761.5,764.25,759.75,763.75,493
,2010-12-15 01:30,15,764,768.5,762,762.25,493
,2010-12-15 02:00,15,762.5,763.5,761.25,763,79
,2010-12-15 02:30,15,763.25,764.75,762.25,763.75,135
,2010-12-15 03:00,15,764.25,765,764,764,62
,2010-12-15 03:30,15,763.75,764,763,764,45
,2010-12-15 04:00,15,764,764,762.5,762.5,142
,2010-12-15 04:30,15,763,763.25,762,762.5,29
,2010-12-15 05:00,15,763.5,764.5,763,764,145
,2010-12-15 05:30,15,763.75,763.75,762.75,763.5,125
,2010-12-15 06:00,15,763.75,766,763,765.25,80
,2010-12-15 06:30,15,765,768,764.75,767.5,238
,2010-12-15 07:00,15,767.5,768,765.5,767,433
,2010-12-15 09:30,15,770,776.5,767.25,772,9796
,2010-12-15 10:00,15,771.75,774.5,770,774.5,3092
,2010-12-15 10:30,15,774.25,774.75,769,773,3014
,2010-12-15 11:00,15,772.5,773.75,766.75,768,2054
,2010-12-15 11:30,15,768.25,770.75,761,765.5,3178
,2010-12-15 12:00,15,765.5,770.25,765.25,767,2096
,2010-12-15 12:30,15,767,768.75,761.75,762,1463
,2010-12-15 13:00,15,761.75,766.25,761,764.25,2830
,2010-12-15 19:00,16,765.25,765.25,765.25,765.25,2
,2010-12-15 19:30,16,765.25,766.75,765.25,766.25,64
,2010-12-15 20:00,16,766,766.25,764.25,766.25,30
,2010-12-15 20:30,16,765.5,765.75,765.25,765.5,20
,2010-12-15 21:00,16,765.5,766,765.25,766,4
,2010-12-15 21:30,16,766.25,766.5,765,765,10
,2010-12-15 22:00,16,765.25,765.5,764.25,764.25,11
,2010-12-15 22:30,16,764.75,764.75,762,762,36
,2010-12-15 23:00,16,762.25,762.75,762,762,9
,2010-12-15 23:30,16,763,763,763,763,18
,2010-12-16 00:00,16,763,763.25,762.75,762.75,33
,2010-12-16 00:30,16,762.75,764,762.75,763.5,13
,2010-12-16 01:00,16,763.5,764,763.25,764,8
,2010-12-16 01:30,16,763.25,763.75,762,763.5,123
,2010-12-16 02:00,16,763,763.25,763,763.25,26
,2010-12-16 02:30,16,763,763.25,763,763.25,22
,2010-12-16 03:00,16,763,764,762.5,764,24
,2010-12-16 03:30,16,763.75,764.5,763,764.5,63
,2010-12-16 04:00,16,764.5,764.75,764,764,61
,2010-12-16 04:30,16,764.25,765,764,765,66
,2010-12-16 05:00,16,764.75,765,764.5,765,96
,2010-12-16 05:30,16,765,766.25,764.75,766.25,121
,2010-12-16 06:00,16,766.25,766.25,764,765,167
,2010-12-16 06:30,16,765,765.5,764.5,765.25,61
,2010-12-16 07:00,16,765.25,765.5,764,764,100
,2010-12-16 09:30,16,764.5,765.25,757,758.25,5413
,2010-12-16 10:00,16,758.25,761.75,757.25,758.5,2508
,2010-12-16 10:30,16,758.5,758.75,751.5,754.5,4648
,2010-12-16 11:00,16,754.5,755.5,752.5,752.5,1218
,2010-12-16 11:30,16,752.5,753,750,752.5,2363
,2010-12-16 12:00,16,752.5,755,750.5,752.25,1474
,2010-12-16 12:30,16,752.25,752.25,746,747.5,2837
,2010-12-16 13:00,16,747.75,751,747.25,749.5,2931
,2010-12-16 18:00,17,752.75,755,751.5,754,250
,2010-12-16 18:30,17,753.75,753.75,752,752.25,76
,2010-12-16 19:00,17,752.75,755,752.75,754,73
,2010-12-16 19:30,17,754.75,757,754,757,176
,2010-12-16 20:00,17,755.75,756.5,751,751.5,179
,2010-12-16 20:30,17,751,752.5,751,751.75,56
,2010-12-16 21:00,17,751.75,754.5,751.5,754.25,70
,2010-12-16 21:30,17,754.25,757.5,751.75,755.75,131
,2010-12-16 22:00,17,754.75,754.75,753,753.5,72
,2010-12-16 22:30,17,754.25,754.25,752.5,754,106
,2010-12-16 23:00,17,753,753,751.25,751.5,148
,2010-12-16 23:30,17,751.5,752.25,751.5,752.25,94
,2010-12-17 00:00,17,752,752.5,752,752.5,16
,2010-12-17 00:30,17,752.25,753,752.25,753,37
,2010-12-17 01:00,17,753,753.75,752.75,753.75,101
,2010-12-17 01:30,17,753.75,754,753,753,72
,2010-12-17 02:00,17,753.75,754.75,753.5,754.5,113
,2010-12-17 02:30,17,754.25,754.5,751.5,752.25,116
,2010-12-17 03:00,17,752,753,752,753,30
,2010-12-17 03:30,17,753.25,755.75,753,755.25,217
,2010-12-17 04:00,17,755.25,757,754.25,754.25,200
,2010-12-17 04:30,17,754.5,754.75,752,752.25,72
,2010-12-17 05:00,17,752.75,753,752.5,752.5,17
,2010-12-17 05:30,17,752.5,752.5,748,748.25,198
,2010-12-17 06:00,17,748.25,748.5,747,748,117
,2010-12-17 06:30,17,747.5,747.75,743.25,747.75,399
,2010-12-17 07:00,17,747.25,748,746.25,747,37
,2010-12-17 09:30,17,749.75,752,742,751.5,6364
,2010-12-17 10:00,17,751.25,751.75,746.5,751,1977
,2010-12-17 10:30,17,751,756.75,750.25,756.75,2053
,2010-12-17 11:00,17,756.75,758,752.25,753.25,1640
,2010-12-17 11:30,17,753.25,755.5,752.25,754,728
,2010-12-17 12:00,17,753.75,755.5,753.25,755.25,440
,2010-12-17 12:30,17,755.25,755.75,754,754.5,793
,2010-12-17 13:00,17,754.25,757.75,752.75,757.25,2861
,2010-12-19 18:00,20,760.5,770.5,759.5,766.75,1448
,2010-12-19 18:30,20,767.5,768.75,766,768,248
,2010-12-19 19:00,20,768.25,768.5,765.5,767.25,96
,2010-12-19 19:30,20,767,768,766,768,71
,2010-12-19 20:00,20,766.5,767.5,765.25,765.75,62
,2010-12-19 20:30,20,765.5,766.25,765,765.75,106
,2010-12-19 21:00,20,765.25,767,762.25,766.5,385
,2010-12-19 21:30,20,766.5,769,766.5,767.5,155
,2010-12-19 22:00,20,766.75,767.5,766.75,767.25,19
,2010-12-19 22:30,20,766.75,767.25,764.75,764.75,14
,2010-12-19 23:00,20,764.5,766.5,764.5,766,22
,2010-12-19 23:30,20,766,768.25,766,768.25,77
,2010-12-20 00:00,20,767.75,768,763.5,763.75,193
,2010-12-20 00:30,20,764,766.5,763,766.5,56
,2010-12-20 01:00,20,766.5,767.75,766.5,767.75,38
,2010-12-20 01:30,20,767.75,769,767.5,768,57
,2010-12-20 02:00,20,768,768.25,762,762,318
,2010-12-20 02:30,20,762.5,765.5,762.5,763.25,118
,2010-12-20 03:00,20,763,764,761.75,763.5,49
,2010-12-20 03:30,20,763,763.75,762.5,763,78
,2010-12-20 04:00,20,763,763,762.75,763,25
,2010-12-20 04:30,20,762.75,763.5,762.5,763.5,140
,2010-12-20 05:00,20,764,764.5,763.5,764.5,57
,2010-12-20 05:30,20,764.5,766,764.5,766,108
,2010-12-20 06:00,20,765.75,767,765.5,767,49
,2010-12-20 06:30,20,767,768,765.75,767.5,166
,2010-12-20 07:00,20,767.5,768,767.25,767.75,123
,2010-12-20 09:30,20,764.5,771.75,762,770.75,5624
,2010-12-20 10:00,20,770.75,776.5,769.5,775.75,4513
,2010-12-20 10:30,20,775.75,775.75,773.5,774.5,1590
,2010-12-20 11:00,20,774.5,774.75,772,772.25,1369
,2010-12-20 11:30,20,772.25,773,770.5,770.5,849
,2010-12-20 12:00,20,770.75,773,770.5,772.5,684
,2010-12-20 12:30,20,772,772.75,771,771,814
,2010-12-20 13:00,20,771.25,771.75,768.75,769.75,2486
,2010-12-20 18:00,21,770.75,770.75,768,769.75,160
,2010-12-20 18:30,21,769.5,770.25,769.5,769.5,36
,2010-12-20 19:00,21,769.75,770.25,766,769.25,198
,2010-12-20 19:30,21,768.75,769.5,765,766.75,89
,2010-12-20 20:00,21,767.25,767.75,766.5,767.75,25
,2010-12-20 20:30,21,767.75,768,767.25,767.25,42
,2010-12-20 21:00,21,767,768,766.5,767.25,29
,2010-12-20 21:30,21,767.25,768,767.25,768,3
,2010-12-20 22:00,21,768,768,767.5,768,10
,2010-12-20 22:30,21,768,768,767.75,768,9
,2010-12-20 23:00,21,768,768,768,768,4
,2010-12-20 23:30,21,768,769.5,768,769.5,82
,2010-12-21 00:00,21,769.5,769.5,768.75,768.75,10
,2010-12-21 00:30,21,769.25,769.5,769.25,769.5,25
,2010-12-21 01:00,21,769.5,769.75,769.5,769.5,78
,2010-12-21 01:30,21,769.5,769.75,767.25,769.75,120
,2010-12-21 02:00,21,769.5,769.75,767,769.25,71
,2010-12-21 02:30,21,768.75,769.5,768.5,769.5,36
,2010-12-21 03:00,21,769.5,769.75,769.25,769.75,28
,2010-12-21 03:30,21,769.5,770,769.25,769.25,42
,2010-12-21 04:00,21,769.5,770.5,769.5,770,130
,2010-12-21 04:30,21,770.25,770.75,769.5,770.75,67
,2010-12-21 05:00,21,770.25,770.5,769.75,770.5,14
,2010-12-21 05:30,21,770.5,770.75,770.25,770.5,61
,2010-12-21 06:00,21,770.5,771.5,770.5,771.25,40
,2010-12-21 06:30,21,771.25,771.5,769.75,770.5,151
,2010-12-21 07:00,21,770.75,771.25,770.75,771.25,61
,2010-12-21 09:30,21,772,772,764,768.25,6350
,2010-12-21 10:00,21,768,768.25,764.75,767.25,2263
,2010-12-21 10:30,21,767.25,769.75,766.75,768.25,1375
,2010-12-21 11:00,21,768.25,771.75,768,769,1550
,2010-12-21 11:30,21,769,770,765,766,1714
,2010-12-21 12:00,21,766.25,766.5,763.25,763.25,1052
,2010-12-21 12:30,21,763.5,765.25,762,763.5,1404
,2010-12-21 13:00,21,763.75,766.25,762.5,765.5,1981
,2010-12-21 18:00,22,762.5,766.75,762.5,765.5,169
,2010-12-21 18:30,22,766,766.5,763.75,763.75,124
,2010-12-21 19:00,22,763.75,764,763,763,35
,2010-12-21 19:30,22,763,763,762.25,762.25,21
,2010-12-21 20:00,22,762,763.25,760.25,762,90
,2010-12-21 20:30,22,762.25,763,761,761.75,44
,2010-12-21 21:00,22,761.5,761.5,760.25,761,56
,2010-12-21 21:30,22,762,762.75,760,760,92
,2010-12-21 22:00,22,761,761,760.25,760.5,5
,2010-12-21 22:30,22,760.75,760.75,760.5,760.5,27
,2010-12-21 23:00,22,760.75,761.25,760.5,760.5,19
,2010-12-21 23:30,22,760.5,761,758.5,760,233
,2010-12-22 00:00,22,760.25,760.25,759.25,759.25,19
,2010-12-22 00:30,22,758.75,760,758.5,758.5,58
,2010-12-22 01:00,22,759.5,760.75,759,760.75,29
,2010-12-22 01:30,22,760.75,761.25,760.5,761,57
,2010-12-22 02:00,22,761,761.25,760.75,761.25,45
,2010-12-22 02:30,22,761.25,762.75,761.25,762.75,98
,2010-12-22 03:00,22,762.75,763,761.75,762.5,126
,2010-12-22 03:30,22,762.75,763,761.75,762,128
,2010-12-22 04:00,22,761.75,762.5,760.75,761.25,152
,2010-12-22 04:30,22,761.5,761.75,760,760.5,109
,2010-12-22 05:00,22,760.5,761.75,760,761.75,36
,2010-12-22 05:30,22,761.5,761.5,760.5,761.25,90
,2010-12-22 06:00,22,761.25,762,760.5,762,50
,2010-12-22 06:30,22,762,762.25,761.25,762.25,62
,2010-12-22 07:00,22,762.25,762.75,761.25,761.25,75
,2010-12-22 09:30,22,760,768,756,766.75,5893
,2010-12-22 10:00,22,766.75,769.5,763.75,765.25,2074
,2010-12-22 10:30,22,765.25,768.5,764.5,768.25,926
,2010-12-22 11:00,22,768.5,779.75,768,779.5,7289
,2010-12-22 11:30,22,779.25,781,777.25,780.5,2834
,2010-12-22 12:00,22,780.25,785.25,779,783,4016
,2010-12-22 12:30,22,783,784.5,780.75,782.5,1731
,2010-12-22 13:00,22,782.25,784.75,780.5,784.5,2366
,2010-12-22 18:00,23,785,786,783.75,785.5,395
,2010-12-22 18:30,23,785.25,787.5,784.75,786.5,202
,2010-12-22 19:00,23,786.75,786.75,784.75,786,89
,2010-12-22 19:30,23,786,787.5,786,787,71
,2010-12-22 20:00,23,787,787.5,786,786,53
,2010-12-22 20:30,23,786.5,787,786.25,786.75,13
,2010-12-22 21:00,23,786.75,786.75,785.25,785.75,69
,2010-12-22 21:30,23,785.75,786,785.75,786,13
,2010-12-22 22:00,23,786,786,785.5,785.5,8
,2010-12-22 22:30,23,786,787,786,786.5,45
,2010-12-22 23:00,23,786.75,787,786.5,786.5,14
,2010-12-22 23:30,23,787,788,786.75,787,78
,2010-12-23 00:00,23,787,787.5,786.5,786.75,46
,2010-12-23 00:30,23,786.25,786.75,786,786.75,8
,2010-12-23 01:00,23,786.25,786.25,784.75,785,45
,2010-12-23 01:30,23,785.5,785.5,784.75,785.5,21
,2010-12-23 02:00,23,785.25,785.75,784.75,785,77
,2010-12-23 02:30,23,784.75,785.25,780,780,260
,2010-12-23 03:00,23,781,782,780.75,781,80
,2010-12-23 03:30,23,780.5,782.75,780,782.25,98
,2010-12-23 04:00,23,782.5,782.5,780.5,781,42
,2010-12-23 04:30,23,781.5,782.25,781.5,781.5,46
,2010-12-23 05:00,23,781.25,782.25,781.25,781.75,20
,2010-12-23 05:30,23,781.25,782.5,781,781.25,39
,2010-12-23 06:00,23,781.25,782.75,781.25,782.25,60
,2010-12-23 06:30,23,782.25,782.5,782,782,34
,2010-12-23 07:00,23,782.25,782.25,780.25,782,173
,2010-12-23 09:30,23,778.75,786.75,778.75,784.75,3771
,2010-12-23 10:00,23,784.5,788.25,784,785.5,1843
,2010-12-23 10:30,23,785.25,785.5,779.75,780.75,1805
,2010-12-23 11:00,23,781,784,780.75,783.75,903
,2010-12-23 11:30,23,783.75,784,776,779,2280
,2010-12-23 12:00,23,779,782.5,779,779.5,1290
,2010-12-23 12:30,23,779.75,781.5,778.25,781,878
,2010-12-23 13:00,23,780.5,784,779.25,782.75,1986
,2010-12-26 18:00,27,775,777.75,766,776.5,1125
,2010-12-26 18:30,27,776.5,779,776.5,776.75,149
,2010-12-26 19:00,27,777,778,776,776,64
,2010-12-26 19:30,27,776.25,777.5,776,776,64
,2010-12-26 20:00,27,776.5,780.75,776.25,779.5,184
,2010-12-26 20:30,27,780.5,781,780,781,62
,2010-12-26 21:00,27,781.5,781.75,779.25,779.25,64
,2010-12-26 21:30,27,779.75,779.75,778.25,779.25,46
,2010-12-26 22:00,27,779,780.5,779,780.5,3
,2010-12-26 22:30,27,780.5,781.5,780.5,781,22
,2010-12-26 23:00,27,781.75,782,781.75,782,43
,2010-12-26 23:30,27,782,782,781,781.75,9
,2010-12-27 00:00,27,781.5,782,781.5,781.5,8
,2010-12-27 00:30,27,781.25,782,780.5,782,41
,2010-12-27 01:00,27,781.75,781.75,780,780,25
,2010-12-27 01:30,27,780.75,780.75,780,780.25,27
,2010-12-27 02:00,27,780,781,780,781,14
,2010-12-27 02:30,27,780.75,781,780.25,780.25,19
,2010-12-27 03:00,27,781,781,780.75,780.75,9
,2010-12-27 03:30,27,780.75,781,778.25,778.75,65
,2010-12-27 04:00,27,778.75,781.25,778.5,780.25,89
,2010-12-27 04:30,27,780,780.25,779.5,780.25,11
,2010-12-27 05:00,27,779.75,780,779.5,780,7
,2010-12-27 05:30,27,779.5,780.25,779.5,779.5,41
,2010-12-27 06:00,27,780,780,779,779,8
,2010-12-27 06:30,27,779.25,779.25,776.5,777.25,91
,2010-12-27 07:00,27,776.5,777.5,776,777.5,71
,2010-12-27 09:30,27,778,783.75,776,779.25,3118
,2010-12-27 10:00,27,779.25,781.5,778.75,779,503
,2010-12-27 10:30,27,779,779.75,778,778.5,557
,2010-12-27 11:00,27,778.75,779,777,779,410
,2010-12-27 11:30,27,779,783,778.75,781,802
,2010-12-27 12:00,27,781,781.25,780.5,780.75,343
,2010-12-27 12:30,27,780.5,782.25,777,778.25,728
,2010-12-27 13:00,27,778.25,781,776.5,780,1378
,2010-12-27 18:00,28,780,781.75,779.5,781.75,146
,2010-12-27 18:30,28,781.75,784.5,781.75,784.5,110
,2010-12-27 19:00,28,784.75,785,784,785,66
,2010-12-27 19:30,28,785,786,784.5,785,81
,2010-12-27 20:00,28,785,787,785,785,83
,2010-12-27 20:30,28,785.5,785.5,784.25,784.5,26
,2010-12-27 21:00,28,784,784.25,783.75,784.25,26
,2010-12-27 21:30,28,784.5,785,783.75,783.75,16
,2010-12-27 22:00,28,783.75,784.25,783.75,784.25,23
,2010-12-27 22:30,28,784.25,784.75,784.25,784.25,14
,2010-12-27 23:30,28,784.75,786.25,784.75,786.25,30
,2010-12-28 00:00,28,785.75,786.25,784.25,784.25,39
,2010-12-28 00:30,28,784.5,785,784.25,785,16
,2010-12-28 01:00,28,784.75,785,784.25,785,21
,2010-12-28 01:30,28,784.75,786.25,784,786,261
,2010-12-28 02:00,28,785.5,785.75,785,785,71
,2010-12-28 02:30,28,785,785.5,784.5,785.5,31
,2010-12-28 03:00,28,785.5,786.25,785.5,786,149
,2010-12-28 03:30,28,786,786,785.75,786,38
,2010-12-28 04:00,28,785.75,786.5,785.75,786.5,101
,2010-12-28 04:30,28,786.75,786.75,784,784.5,140
,2010-12-28 05:00,28,784.5,784.75,783,784.75,104
,2010-12-28 05:30,28,784.5,784.5,783.75,784.5,16
,2010-12-28 06:00,28,784.5,786,784.5,786,43
,2010-12-28 06:30,28,786.25,787,785.75,787,198
,2010-12-28 07:00,28,787,790,787,788.75,548
,2010-12-28 09:30,28,788.75,800.25,788.25,796.75,9151
,2010-12-28 10:00,28,796.5,802,796.25,798,2985
,2010-12-28 10:30,28,798.5,799,794.5,796.25,1628
,2010-12-28 11:00,28,796.75,797,791.5,793,1428
,2010-12-28 11:30,28,792.75,796,792.5,795.5,658
,2010-12-28 12:00,28,795.5,797,794,796.25,599
,2010-12-28 12:30,28,796,799,795,798.75,872
,2010-12-28 13:00,28,798.75,799.25,797,799,1391
,2010-12-28 18:00,29,800,800.75,798.25,800.75,272
,2010-12-28 18:30,29,800.5,801,800,800.75,100
,2010-12-28 19:00,29,801,801,797.25,797.25,93
,2010-12-28 19:30,29,797.5,797.75,795.25,795.25,111
,2010-12-28 20:00,29,795.5,799.5,795.5,799.5,49
,2010-12-28 20:30,29,799.25,799.5,795.75,796,177
,2010-12-28 21:00,29,796,797,795.5,796.25,111
,2010-12-28 21:30,29,796.25,797,795.5,795.5,30
,2010-12-28 22:00,29,796,796,795.5,796,12
,2010-12-28 22:30,29,796.5,797.75,796.5,797.75,16
,2010-12-28 23:00,29,797.75,797.75,797,797.5,15
,2010-12-28 23:30,29,797.25,797.5,796,796,24
,2010-12-29 00:00,29,796.5,797,795.5,796.75,20
,2010-12-29 00:30,29,796.5,797.5,794,796.75,172
,2010-12-29 01:00,29,797,797.25,796.75,797,12
,2010-12-29 01:30,29,797,797.25,796.5,796.5,15
,2010-12-29 02:00,29,796.75,797,794.5,794.5,61
,2010-12-29 02:30,29,794.5,794.5,794,794.5,25
,2010-12-29 03:00,29,794.5,796,794,796,73
,2010-12-29 03:30,29,796,796.5,795.25,796.5,44
,2010-12-29 04:00,29,796.75,796.75,795.75,796,45
,2010-12-29 04:30,29,796,796.5,795.75,796.25,143
,2010-12-29 05:00,29,796.25,796.25,795.5,795.75,112
,2010-12-29 05:30,29,796.25,796.25,795.5,795.75,27
,2010-12-29 06:00,29,796.25,796.25,795.25,795.25,107
,2010-12-29 06:30,29,795,795.5,794.25,794.25,67
,2010-12-29 07:00,29,794,795,794,795,68
,2010-12-29 09:30,29,794.5,794.75,782.25,792.25,6029
,2010-12-29 10:00,29,792.5,796,792,793.75,1679
,2010-12-29 10:30,29,793.25,802,793.25,799.75,2117
,2010-12-29 11:00,29,800,803,798.25,802.25,1395
,2010-12-29 11:30,29,802.25,806.25,802,805.75,2490
,2010-12-29 12:00,29,805.5,806,799.75,800.75,1245
,2010-12-29 12:30,29,800.5,803,796,797.5,1603
,2010-12-29 13:00,29,797.75,800,797,798.25,2255
,2010-12-29 18:00,30,799,799,795,796.75,259
,2010-12-29 18:30,30,796.75,797.5,790.5,790.5,263
,2010-12-29 19:00,30,790.5,791,788.75,790,252
,2010-12-29 19:30,30,790.25,794.5,790,793,78
,2010-12-29 20:00,30,793,793,792,792.5,24
,2010-12-29 20:30,30,793,796,793,794.25,191
,2010-12-29 21:00,30,794,794.75,793.25,794,18
,2010-12-29 21:30,30,794,795,794,794.5,23
,2010-12-29 22:00,30,794.5,794.5,793.25,793.75,21
,2010-12-29 22:30,30,794,794.5,794,794,23
,2010-12-29 23:00,30,794,794,793,793,14
,2010-12-29 23:30,30,793,793.5,792.5,793.5,29
,2010-12-30 00:00,30,793.5,794,793,793.5,86
,2010-12-30 00:30,30,793.5,793.5,789.75,791.5,81
,2010-12-30 01:00,30,791.25,791.25,785,791.25,576
,2010-12-30 01:30,30,789.75,794,789.5,793.5,119
,2010-12-30 02:00,30,793.75,796.75,793.75,796,249
,2010-12-30 02:30,30,795.75,795.75,792.5,794,57
,2010-12-30 03:00,30,794,794,791,793.25,58
,2010-12-30 03:30,30,792.75,793.25,792,793,72
,2010-12-30 04:00,30,793,794.75,793,794.75,41
,2010-12-30 04:30,30,795,796.5,795,796,56
,2010-12-30 05:00,30,796,796,793,793.25,155
,2010-12-30 05:30,30,792.75,792.75,788,789,194
,2010-12-30 06:00,30,790,790,788,788.75,108
,2010-12-30 06:30,30,789,791.75,788.25,791.75,115
,2010-12-30 07:00,30,791.5,792,789.5,790.75,54
,2010-12-30 09:30,30,791.25,793,788,789,4957
,2010-12-30 10:00,30,789,794.25,780,780.5,5201
,2010-12-30 10:30,30,780.5,790.25,780,781,2795
,2010-12-30 11:00,30,780.75,783.25,776.5,778,3634
,2010-12-30 11:30,30,777.75,782.5,777.25,782,1229
,2010-12-30 12:00,30,781.75,782.5,779.75,782,868
,2010-12-30 12:30,30,782,784.5,781.25,782.25,890
,2010-12-30 13:00,30,782,786,781,785.25,2035
,2010-12-30 18:00,31,786.5,786.5,781,783,224
,2010-12-30 18:30,31,782.75,784.25,782.25,784.25,78
,2010-12-30 19:00,31,784.25,787.5,784,786.75,97
,2010-12-30 19:30,31,786.75,787,783.5,783.5,79
,2010-12-30 20:00,31,783.5,784,783.25,784,23
,2010-12-30 20:30,31,784.75,784.75,781.25,782,91
,2010-12-30 21:00,31,782,782,780.5,781.5,54
,2010-12-30 21:30,31,781.75,782.5,781.75,781.75,23
,2010-12-30 22:00,31,782.5,785.75,782,784,122
,2010-12-30 22:30,31,783.75,785.75,783.5,785.25,21
,2010-12-30 23:00,31,784.75,785.25,784,785,14
,2010-12-30 23:30,31,784.75,785,784.75,784.75,4
,2010-12-31 00:00,31,784.75,785.75,784.75,785.75,7
,2010-12-31 00:30,31,785.5,785.5,785,785,4
,2010-12-31 01:00,31,785,785.5,785,785.25,26
,2010-12-31 01:30,31,785.25,785.5,785,785,8
,2010-12-31 02:00,31,784.75,785,784.75,785,27
,2010-12-31 02:30,31,784.75,785.5,784.5,785.5,40
,2010-12-31 03:00,31,784.75,784.75,784.25,784.25,6
,2010-12-31 03:30,31,784.75,784.75,784.25,784.5,7
,2010-12-31 04:00,31,785.25,785.5,784.5,784.5,202
,2010-12-31 04:30,31,785.5,785.5,783.5,784.75,152
,2010-12-31 05:00,31,784,785,783.25,785,18
,2010-12-31 05:30,31,785.25,785.5,785.25,785.5,39
,2010-12-31 06:00,31,785.5,785.5,785,785,106
,2010-12-31 06:30,31,785,785.5,784.75,785,81
,2010-12-31 07:00,31,785.5,786,784.75,786,103
,2010-12-31 09:30,31,788,788,785.75,786.75,3323
,2010-12-31 10:00,31,786.75,787.25,786,787.25,961
,2010-12-31 10:30,31,786.75,793,786.75,791,2045
,2010-12-31 11:00,31,791.25,793.25,790.25,791.25,1302
,2010-12-31 11:30,31,791.25,796.25,787.5,792,5103
,2011-01-02 18:00,3,793.5,802.5,792.75,802.5,1336
,2011-01-02 18:30,3,802,804.25,801.5,802.75,264
,2011-01-02 19:00,3,802.75,804,801.75,802.25,91
,2011-01-02 19:30,3,802,803.5,802,803.25,55
,2011-01-02 20:00,3,802.75,804.75,802.75,804.25,100
,2011-01-02 20:30,3,804.25,806,803.75,805.25,138
,2011-01-02 21:00,3,805,806,803.25,804,133
,2011-01-02 21:30,3,804,804.25,803,803.5,25
,2011-01-02 22:00,3,803.5,807.5,803,807,251
,2011-01-02 22:30,3,806.5,807,805.25,805.75,103
,2011-01-02 23:00,3,806.75,810,806.75,809.5,305
,2011-01-02 23:30,3,809.75,810,809,809.75,33
,2011-01-03 00:00,3,810,810,809,809.5,43
,2011-01-03 00:30,3,809,809.75,808.75,809.75,67
,2011-01-03 01:00,3,809.75,810.75,805.25,806,374
,2011-01-03 01:30,3,806,806.5,798.5,801,332
,2011-01-03 02:00,3,801,801.75,800.25,801.5,158
,2011-01-03 02:30,3,801,801.5,800.25,801.5,202
,2011-01-03 03:00,3,801,801.25,800.5,800.5,55
,2011-01-03 03:30,3,800.25,802,800,801.5,181
,2011-01-03 04:00,3,801.5,804.25,801.25,803.75,257
,2011-01-03 04:30,3,804,806,803.75,806,72
,2011-01-03 05:00,3,806,806.5,803,803.25,246
,2011-01-03 05:30,3,803.25,809.75,803.25,804.75,434
,2011-01-03 06:00,3,804.75,804.75,802,802.25,186
,2011-01-03 06:30,3,802,810,801,810,548
,2011-01-03 07:00,3,809.5,825,808.5,815,1527
,2011-01-03 09:30,3,814.5,824.75,811.25,816,13265
,2011-01-03 10:00,3,816,819,814.5,815.75,2582
,2011-01-03 10:30,3,815.75,819.5,815,818.25,2492
,2011-01-03 11:00,3,818.5,818.75,815,817.75,1645
,2011-01-03 11:30,3,817.75,818.5,816,816.75,588
,2011-01-03 12:00,3,817,818.5,814,817,1335
,2011-01-03 12:30,3,816.75,817,811.5,811.75,2301
,2011-01-03 13:00,3,811.75,813.75,803.25,805,4249
,2011-01-03 18:00,4,803.5,806.75,802.75,806.75,370
,2011-01-03 18:30,4,806.75,807,805.5,806.25,163
,2011-01-03 19:00,4,806,806.25,803.25,803.25,90
,2011-01-03 19:30,4,804.5,806.25,804.5,806.25,103
,2011-01-03 20:00,4,806,806,805.5,806,5
,2011-01-03 20:30,4,806,806,805.75,806,31
,2011-01-03 21:00,4,805.75,807,805.75,807,36
,2011-01-03 21:30,4,807,807.25,806.5,806.75,26
,2011-01-03 22:00,4,807,807.25,805.5,805.5,95
,2011-01-03 22:30,4,805.5,806,803.75,805.25,260
,2011-01-03 23:00,4,805.25,805.25,802.75,802.75,94
,2011-01-03 23:30,4,803,803,801.25,802.25,102
,2011-01-04 00:00,4,802.25,802.25,801.5,802,90
,2011-01-04 00:30,4,802.25,802.25,801.5,801.75,31
,2011-01-04 01:00,4,802,802.75,801.5,802.5,54
,2011-01-04 01:30,4,802.5,803.75,802,803.75,81
,2011-01-04 02:00,4,803,803.75,801.75,802.5,118
,2011-01-04 02:30,4,802.5,803,801.75,802.5,63
,2011-01-04 03:00,4,803,806.75,801.5,805,337
,2011-01-04 03:30,4,805,807.75,805,805,240
,2011-01-04 04:00,4,805,805.75,804,805.5,105
,2011-01-04 04:30,4,804.5,807,804,806.5,120
,2011-01-04 05:00,4,806.75,808.75,806.75,807.5,245
,2011-01-04 05:30,4,807.75,808,805.25,805.5,126
,2011-01-04 06:00,4,805.5,806,804,804,192
,2011-01-04 06:30,4,804,804,799,799,488
,2011-01-04 07:00,4,799,804.5,798.75,804.5,214
,2011-01-04 09:30,4,801,802,789.5,797,9656
,2011-01-04 10:00,4,796.75,804.25,794.75,801.75,4206
,2011-01-04 10:30,4,801.5,803.25,798,800.5,2120
,2011-01-04 11:00,4,800.25,801.5,797.5,798,1212
,2011-01-04 11:30,4,797.5,797.75,795,795.25,1606
,2011-01-04 12:00,4,795.25,798.5,792.5,797.75,1640
,2011-01-04 12:30,4,797.75,801.5,790.25,791.25,3127
,2011-01-04 13:00,4,791.25,792.25,783.25,789,6850
,2011-01-04 18:00,5,792.75,795,789.75,791.75,499
,2011-01-04 18:30,5,792,793.25,791.75,793.25,57
,2011-01-04 19:00,5,792.5,792.75,789.25,789.75,151
,2011-01-04 19:30,5,790.25,790.5,776,777.25,1157
,2011-01-04 20:00,5,777.5,782,776.5,780.75,562
,2011-01-04 20:30,5,780.25,780.25,778.25,779.5,254
,2011-01-04 21:00,5,779.5,781,779,780.75,130
,2011-01-04 21:30,5,781,782.75,780.5,781.5,188
,2011-01-04 22:00,5,781.75,781.75,781,781,33
,2011-01-04 22:30,5,781,781.5,780.75,781.5,33
,2011-01-04 23:00,5,780.75,780.75,779.75,779.75,39
,2011-01-04 23:30,5,779.5,780,778.5,778.5,81
,2011-01-05 00:00,5,779.5,779.5,778.5,778.75,24
,2011-01-05 00:30,5,778.5,779.25,778.5,779,34
,2011-01-05 01:00,5,779.25,787.5,779.25,784,511
,2011-01-05 01:30,5,784,785,782,784.25,158
,2011-01-05 02:00,5,783.25,784,782,782.5,101
,2011-01-05 02:30,5,783,783,781,781,56
,2011-01-05 03:00,5,781,783.75,780.75,783.25,138
,2011-01-05 03:30,5,783.5,783.5,781.25,782.25,88
,2011-01-05 04:00,5,782.5,783,782.25,782.75,90
,2011-01-05 04:30,5,783,783.75,782,782,129
,2011-01-05 05:00,5,782.5,783.5,781.5,781.5,142
,2011-01-05 05:30,5,781.25,782,777.75,779.75,1025
,2011-01-05 06:00,5,779.5,779.75,778.25,778.75,199
,2011-01-05 06:30,5,779,779.25,776.75,777,341
,2011-01-05 07:00,5,777.5,778.75,777,777,146
,2011-01-05 09:30,5,780,789,778,787,7061
,2011-01-05 10:00,5,787,796.25,784.75,793.75,4797
,2011-01-05 10:30,5,793.75,796,792.75,794.25,1571
,2011-01-05 11:00,5,794.5,803,793.25,801.5,3712
,2011-01-05 11:30,5,801.75,802.75,800.5,801.25,1799
,2011-01-05 12:00,5,800.75,808.75,800.5,805.5,3698
,2011-01-05 12:30,5,805.75,807.5,804.75,804.75,2467
,2011-01-05 13:00,5,804.75,810.25,803.25,809.75,5391
,2011-01-05 18:00,6,809,809.75,807.75,809.25,521
,2011-01-05 18:30,6,809.25,809.5,803.25,803.75,198
,2011-01-05 19:00,6,804,806.5,803.75,805.75,92
,2011-01-05 19:30,6,806,806,804.5,804.75,64
,2011-01-05 20:00,6,804.75,804.75,803,803,94
,2011-01-05 20:30,6,803.75,804.5,802.5,804,63
,2011-01-05 21:00,6,803.75,803.75,803.25,803.75,27
,2011-01-05 21:30,6,803,803.75,803,803.5,26
,2011-01-05 22:00,6,803.75,803.75,802.75,803.5,26
,2011-01-05 22:30,6,803.75,803.75,801.75,802,159
,2011-01-05 23:00,6,802.75,803,802.5,802.5,14
,2011-01-05 23:30,6,802.25,803.5,802.25,803.5,34
,2011-01-06 00:00,6,803.5,803.5,802.5,802.75,36
,2011-01-06 00:30,6,802.75,803.75,802.75,803.25,41
,2011-01-06 01:00,6,803.25,804.25,803,803.75,63
,2011-01-06 01:30,6,803.75,804.25,801,802.5,256
,2011-01-06 02:00,6,802,803,801,802.75,119
,2011-01-06 02:30,6,802.5,802.75,801.5,802.25,83
,2011-01-06 03:00,6,802.25,802.75,802,802,95
,2011-01-06 03:30,6,802.25,803.25,802,802.5,117
,2011-01-06 04:00,6,802.5,804,802.25,803.25,199
,2011-01-06 04:30,6,803.5,803.75,803.25,803.5,27
,2011-01-06 05:00,6,803.5,804,802.75,803.75,71
,2011-01-06 05:30,6,803.75,804,803,803.25,22
,2011-01-06 06:00,6,803.25,803.25,802.5,802.75,84
,2011-01-06 06:30,6,802.75,804,802.5,802.75,114
,2011-01-06 07:00,6,802.75,803,802,802.5,143
,2011-01-06 09:30,6,802,805,793.25,793.75,8900
,2011-01-06 10:00,6,793.75,802.5,793.5,797.75,3889
,2011-01-06 10:30,6,797.5,799.5,795.25,796.75,2248
,2011-01-06 11:00,6,796.5,798.5,793.25,796.25,3202
,2011-01-06 11:30,6,796.25,798.25,795.5,795.5,1294
,2011-01-06 12:00,6,795.5,797,792,793.5,2456
,2011-01-06 12:30,6,793.75,795.5,788.75,791.5,3467
,2011-01-06 13:00,6,791.5,794.75,787.75,788,3944
,2011-01-06 18:00,7,789,789,782,783,588
,2011-01-06 18:30,7,783,784.75,782.75,783.75,106
,2011-01-06 19:00,7,783.5,785.25,783.5,785,129
,2011-01-06 19:30,7,784.75,785.25,784.5,785.25,42
,2011-01-06 20:00,7,785.25,786.25,784.75,786.25,147
,2011-01-06 20:30,7,786.25,786.25,786,786,28
,2011-01-06 21:00,7,786.25,786.25,784.75,784.75,59
,2011-01-06 21:30,7,784.75,784.75,782.5,783.25,87
,2011-01-06 22:00,7,783.5,784.25,783,783,34
,2011-01-06 22:30,7,783,783.75,782.75,783,72
,2011-01-06 23:00,7,783.25,784.75,782.75,784,26
,2011-01-06 23:30,7,784.75,786,784.25,784.25,54
,2011-01-07 00:00,7,784,784,780.75,781,216
,2011-01-07 00:30,7,782,783.5,781,783.5,93
,2011-01-07 01:00,7,783.25,787,783.25,784,81
,2011-01-07 01:30,7,783.75,784,783.5,783.5,42
,2011-01-07 02:00,7,783.5,784.25,783.5,784.25,192
,2011-01-07 02:30,7,783.5,783.5,777.25,780.5,363
,2011-01-07 03:00,7,781,781,780,780.5,52
,2011-01-07 03:30,7,781.25,784.5,781.25,783,111
,2011-01-07 04:00,7,783.5,784,783,784,37
,2011-01-07 04:30,7,784,784,781,781.75,115
,2011-01-07 05:00,7,781.75,783.25,781,781.25,52
,2011-01-07 05:30,7,781,781.75,779.75,779.75,87
,2011-01-07 06:00,7,779.75,782,779.5,782,131
,2011-01-07 06:30,7,782,784,780.5,782.75,191
,2011-01-07 07:00,7,782.5,782.5,780.5,781,185
,2011-01-07 09:30,7,785,794,782.25,792,7091
,2011-01-07 10:00,7,792,794,786.5,788.25,2607
,2011-01-07 10:30,7,788.5,788.75,778.5,779.5,3864
,2011-01-07 11:00,7,779.5,781.5,778.5,779.5,1680
,2011-01-07 11:30,7,779.75,781,778.5,780.5,1682
,2011-01-07 12:00,7,780.5,784.5,780.5,781.5,1281
,2011-01-07 12:30,7,781.25,782,779.25,780.5,1317
,2011-01-07 13:00,7,780,780.5,772,773.75,8786
,2011-01-09 18:00,10,777.25,778.5,775.5,777.5,749
,2011-01-09 18:30,10,778,779.5,777.25,778.75,166
,2011-01-09 19:00,10,778.75,780,778.25,779,252
,2011-01-09 19:30,10,779,781.75,779,780.25,325
,2011-01-09 20:00,10,780.75,780.75,779.75,780.75,50
,2011-01-09 20:30,10,781,782.25,780.5,781,151
,2011-01-09 21:00,10,780.75,781,780,780.5,49
,2011-01-09 21:30,10,780.5,780.5,780.25,780.5,29
,2011-01-09 22:00,10,780.5,780.75,780.5,780.75,8
,2011-01-09 22:30,10,781,781,780.25,780.5,14
,2011-01-09 23:00,10,780.25,780.5,780.25,780.5,4
,2011-01-09 23:30,10,780.25,780.5,779.75,779.75,25
,2011-01-10 00:00,10,780,780.5,779,779,78
,2011-01-10 00:30,10,779,780.5,777.5,779.75,154
,2011-01-10 01:00,10,780.5,780.75,779.5,780,5
,2011-01-10 01:30,10,780,780,776.5,776.5,248
,2011-01-10 02:00,10,776.75,777.75,776.75,777,138
,2011-01-10 02:30,10,777,779,776.5,779,102
,2011-01-10 03:00,10,779.25,779.75,779.25,779.75,73
,2011-01-10 03:30,10,779.5,779.5,778,778,92
,2011-01-10 04:00,10,778.25,778.5,777.25,777.75,115
,2011-01-10 04:30,10,777.5,778.25,777.25,777.25,41
,2011-01-10 05:00,10,777,777,775.25,775.25,474
,2011-01-10 05:30,10,775.25,776.5,775,775.75,418
,2011-01-10 06:00,10,775.75,776.75,775.75,776,29
,2011-01-10 06:30,10,775.75,776.25,775.25,775.25,110
,2011-01-10 07:00,10,775.25,778.25,775,778,208
,2011-01-10 09:30,10,773,780.75,773,778.5,7046
,2011-01-10 10:00,10,778.25,782,776.75,779.75,3105
,2011-01-10 10:30,10,780,781.5,777.5,780.5,1885
,2011-01-10 11:00,10,780.5,782.25,779.5,781.5,3258
,2011-01-10 11:30,10,781.5,783,777,777.5,1857
,2011-01-10 12:00,10,778,778.25,775.5,776.25,1836
,2011-01-10 12:30,10,776.25,776.25,767.75,768.5,5218
,2011-01-10 13:00,10,768.5,772,766.25,768,7513
,2011-01-10 18:00,11,769.75,775.75,769.75,772.5,750
,2011-01-10 18:30,11,772.25,773.75,771.75,772.25,92
,2011-01-10 19:00,11,772.25,773.25,770.75,771,97
,2011-01-10 19:30,11,771,771.25,770.75,770.75,126
,2011-01-10 20:00,11,771,771,767.25,769,333
,2011-01-10 20:30,11,769.5,771,769.5,770.25,37
,2011-01-10 21:00,11,770,770.25,769.5,770,7
,2011-01-10 21:30,11,769.75,769.75,768.25,769,57
,2011-01-10 22:00,11,768.75,769,768.25,769,37
,2011-01-10 22:30,11,769,769.75,769,769.5,22
,2011-01-10 23:00,11,769.75,770.75,769.75,769.75,48
,2011-01-10 23:30,11,770,771,769.25,769.75,67
,2011-01-11 00:00,11,769.75,769.75,769,769,11
,2011-01-11 00:30,11,769.25,770.5,769.25,770.25,24
,2011-01-11 01:00,11,770.5,770.75,769.5,770,41
,2011-01-11 01:30,11,770.25,770.5,769.75,770.5,20
,2011-01-11 02:00,11,770,771.5,769,771.5,116
,2011-01-11 02:30,11,771.5,771.75,769.75,771.75,114
,2011-01-11 03:00,11,771.5,773.75,771.25,773,275
,2011-01-11 03:30,11,773,773,770,770.25,141
,2011-01-11 04:00,11,770.25,772.75,770,772.25,285
,2011-01-11 04:30,11,772.25,774.5,772.25,773.75,187
,2011-01-11 05:00,11,773.25,774.75,773,774,168
,2011-01-11 05:30,11,774.5,776.75,774.5,776,304
,2011-01-11 06:00,11,775.75,776.75,774,775.5,282
,2011-01-11 06:30,11,775.75,776,774.5,774.5,93
,2011-01-11 07:00,11,774.5,776,773.25,776,111
,2011-01-11 09:30,11,773.5,775,769,769.75,5224
,2011-01-11 10:00,11,769.75,772.25,769.25,770.75,2271
,2011-01-11 10:30,11,771,771.25,766.5,770.25,3796
,2011-01-11 11:00,11,770.5,772.25,768,768.5,2304
,2011-01-11 11:30,11,768.25,769.75,767.5,769.5,1464
,2011-01-11 12:00,11,769.5,769.5,762,762.75,4476
,2011-01-11 12:30,11,763,764.25,760.5,761,3075
,2011-01-11 13:00,11,761,762.5,758.25,759,7533
,2011-01-11 18:00,12,761.75,762.5,760.25,760.25,505
,2011-01-11 18:30,12,760.75,761.5,760,760.75,96
,2011-01-11 19:00,12,760.75,761.75,760.75,761,125
,2011-01-11 19:30,12,761,761.5,761,761.25,56
,2011-01-11 20:00,12,761.5,761.5,760.5,760.5,25
,2011-01-11 20:30,12,760.5,762,760.5,761.75,49
,2011-01-11 21:00,12,762,762,761,761.75,48
,2011-01-11 21:30,12,761.75,762,761.25,761.5,20
,2011-01-11 22:00,12,761.25,761.75,761,761,20
,2011-01-11 22:30,12,761,762,760.75,761.5,48
,2011-01-11 23:00,12,761.5,762.25,761.25,761.5,55
,2011-01-11 23:30,12,762,763.25,761,761,128
,2011-01-12 00:00,12,760.75,761.25,760.75,761,9
,2011-01-12 00:30,12,761,761.5,760.75,761.5,63
,2011-01-12 01:00,12,761.5,762,760.75,760.75,106
,2011-01-12 01:30,12,761.5,762.5,760.75,761.25,67
,2011-01-12 02:00,12,761.75,762.5,761.25,762.5,240
,2011-01-12 02:30,12,763,763.25,761.25,761.75,121
,2011-01-12 03:00,12,762.25,762.25,760.25,761,153
,2011-01-12 03:30,12,760.5,764.75,760.25,764,579
,2011-01-12 04:00,12,764,764.5,763.25,763.5,240
,2011-01-12 04:30,12,763.5,765.25,763.5,763.75,192
,2011-01-12 05:00,12,763.75,769,763.5,768.25,351
,2011-01-12 05:30,12,768.25,770.5,768,769.5,345
,2011-01-12 06:00,12,769.5,772.25,769.25,771.25,335
,2011-01-12 06:30,12,771.25,772.25,769.75,770,156
,2011-01-12 07:00,12,770.25,772.75,770,772.5,505
,2011-01-12 09:30,12,790,790.5,772.5,787.75,18829
,2011-01-12 10:00,12,788,788,774.5,775.25,5607
,2011-01-12 10:30,12,775.5,778.5,769,771.75,4690
,2011-01-12 11:00,12,772,772.5,769.25,770.5,3815
,2011-01-12 11:30,12,771,774,770.5,774,1839
,2011-01-12 12:00,12,774,776.75,769.5,776.25,3375
,2011-01-12 12:30,12,776,776.5,771,773.5,2651
,2011-01-12 13:00,12,773.5,774.5,766.25,774,9464
,2011-01-12 18:00,13,776.75,779.75,773.25,777.25,1092
,2011-01-12 18:30,13,777.25,781,776.75,779.75,296
,2011-01-12 19:00,13,780,780,776.75,778.25,314
,2011-01-12 19:30,13,778,780,776.75,780,88
,2011-01-12 20:00,13,780.25,782,779.75,781.25,93
,2011-01-12 20:30,13,781,782.5,780,780,128
,2011-01-12 21:00,13,780.25,781.5,779.75,781.5,45
,2011-01-12 21:30,13,780.5,780.5,778,778,86
,2011-01-12 22:00,13,778,778.5,777,777,93
,2011-01-12 22:30,13,777,777.75,775.25,777.75,101
,2011-01-12 23:00,13,777.75,778,777.75,777.75,37
,2011-01-12 23:30,13,777.25,778,776.75,777,33
,2011-01-13 00:00,13,776.75,777.5,776.5,777.25,53
,2011-01-13 00:30,13,777,777,772.75,773.75,141
,2011-01-13 01:00,13,774.25,774.75,771.75,773.25,280
,2011-01-13 01:30,13,773.25,774.75,772.25,772.25,67
,2011-01-13 02:00,13,773.25,774.75,772,774,135
,2011-01-13 02:30,13,773.75,774.5,773.75,774.5,53
,2011-01-13 03:00,13,774,778.5,774,778,237
,2011-01-13 03:30,13,778,778,776.75,778,48
,2011-01-13 04:00,13,778,778,775.5,775.5,144
,2011-01-13 04:30,13,775.5,775.5,774.75,774.75,139
,2011-01-13 05:00,13,775,775,773.25,774.25,66
,2011-01-13 05:30,13,774.5,775,774,774.5,21
,2011-01-13 06:00,13,774.5,775,773.75,774.75,102
,2011-01-13 06:30,13,774.75,777.5,774.5,777.25,226
,2011-01-13 07:00,13,777.25,777.5,776.5,777,57
,2011-01-13 09:30,13,777.75,777.75,770.5,773.5,6627
,2011-01-13 10:00,13,773.75,774.5,769.25,774,4678
,2011-01-13 10:30,13,774.25,787.5,774.25,783.75,8921
,2011-01-13 11:00,13,784,784.75,777.75,782.5,3332
,2011-01-13 11:30,13,782.5,784.25,781.25,782.75,1492
,2011-01-13 12:00,13,783,784.25,781.75,782.75,1662
,2011-01-13 12:30,13,782.75,784.75,782.25,783,2123
,2011-01-13 13:00,13,783.25,785.75,778.25,781.5,7921
,2011-01-13 18:00,14,784.25,784.75,776.5,778,977
,2011-01-13 18:30,14,778.25,780.75,778,779.75,114
,2011-01-13 19:00,14,779.5,779.75,777.5,778,81
,2011-01-13 19:30,14,778,779,776.75,777.75,54
,2011-01-13 20:00,14,777.75,778,777.25,778,166
,2011-01-13 20:30,14,778,780.25,778,779.25,87
,2011-01-13 21:00,14,780,780,778,778.5,78
,2011-01-13 21:30,14,779,779.5,778.25,779.5,45
,2011-01-13 22:00,14,779.75,780.75,778,778.75,96
,2011-01-13 22:30,14,778.5,778.5,778,778,10
,2011-01-13 23:00,14,777.75,779,777.75,778.5,9
,2011-01-13 23:30,14,778.5,779.5,778,779.25,177
,2011-01-14 00:00,14,779.25,779.25,778.25,779,35
,2011-01-14 00:30,14,779,779,778.5,779,13
,2011-01-14 01:00,14,779,780,777.5,779.25,250
,2011-01-14 01:30,14,779,780,779,779.75,53
,2011-01-14 02:00,14,780,781,780,781,103
,2011-01-14 02:30,14,780.75,781.75,779.75,781.75,64
,2011-01-14 03:00,14,781.75,781.75,780,780.5,55
,2011-01-14 03:30,14,781.25,781.5,779.75,780,214
,2011-01-14 04:00,14,779.75,780.25,774.5,775.5,461
,2011-01-14 04:30,14,775.75,776.5,775.25,775.25,132
,2011-01-14 05:00,14,775.25,776.25,774,775.75,227
,2011-01-14 05:30,14,775.5,776.25,774.75,774.75,67
,2011-01-14 06:00,14,774.5,775.5,773.5,774.75,120
,2011-01-14 06:30,14,774.75,774.75,772.75,773,307
,2011-01-14 07:00,14,773,773,770.5,770.5,480
,2011-01-14 09:30,14,770.25,771.25,763,764,12730
,2011-01-14 10:00,14,764,772,764,771.25,5303
,2011-01-14 10:30,14,771,771.5,764.75,764.75,3114
,2011-01-14 11:00,14,764.5,767,764,765.25,4192
,2011-01-14 11:30,14,765.25,770,765.25,768,2466
,2011-01-14 12:00,14,768.25,773.5,767.25,771.5,3370
,2011-01-14 12:30,14,771.5,772.5,767.75,769.75,2252
,2011-01-14 13:00,14,769.75,775,769.75,773.5,4943
,2011-01-17 18:00,18,777.5,777.75,773.5,777,734
,2011-01-17 18:30,18,777,778.75,775,776.75,269
,2011-01-17 19:00,18,776.75,781,776.5,781,387
,2011-01-17 19:30,18,780.75,781,779,779.5,142
,2011-01-17 20:00,18,780.25,783.5,780.25,781,367
,2011-01-17 20:30,18,781.25,781.25,780,780.75,62
,2011-01-17 21:00,18,780.75,782,780.75,782,52
,2011-01-17 21:30,18,782,785.5,782,784.75,240
,2011-01-17 22:00,18,784.75,785.25,784.75,784.75,59
,2011-01-17 22:30,18,785,788,785,787.5,299
,2011-01-17 23:00,18,788.25,789.25,787,788,217
,2011-01-17 23:30,18,787.5,789,786.75,788.25,96
,2011-01-18 00:00,18,788.5,788.75,787,788.75,90
,2011-01-18 00:30,18,788.25,788.75,786.5,788.25,98
,2011-01-18 01:00,18,788,790,788,789.5,181
,2011-01-18 01:30,18,789.75,790,787.5,787.5,185
,2011-01-18 02:00,18,787.25,789.5,785.75,786,306
,2011-01-18 02:30,18,785.75,786,783.5,783.5,448
,2011-01-18 03:00,18,783.75,784.25,781.75,783.75,316
,2011-01-18 03:30,18,783.75,786.5,783.5,785.75,460
,2011-01-18 04:00,18,786.25,787.25,786,786.75,203
,2011-01-18 04:30,18,786.75,787,786,787,213
,2011-01-18 05:00,18,786.75,788.75,786.75,788.5,148
,2011-01-18 05:30,18,788.75,790,787.25,788.5,350
,2011-01-18 06:00,18,788.75,789.75,787,788.5,257
,2011-01-18 06:30,18,788.75,791.25,788.5,790,424
,2011-01-18 07:00,18,789.75,790.5,788,788,237
,2011-01-18 09:30,18,792.75,794.75,786.5,788.5,9375
,2011-01-18 10:00,18,788,791.75,788,789.5,3473
,2011-01-18 10:30,18,789.25,794,789.25,790.5,3334
,2011-01-18 11:00,18,790.5,792,786.5,787.5,2237
,2011-01-18 11:30,18,787.5,792.5,787,791,2342
,2011-01-18 12:00,18,791,791,788,790.5,1254
,2011-01-18 12:30,18,790.25,792.5,787.5,792.5,1787
,2011-01-18 13:00,18,792.5,795.75,790.5,793,6850
,2011-01-18 18:00,19,792.5,796.75,792.5,794.25,675
,2011-01-18 18:30,19,794.25,799.5,794,798.5,432
,2011-01-18 19:00,19,798.5,803,798,801.25,674
,2011-01-18 19:30,19,801.25,801.5,800,801.5,70
,2011-01-18 20:00,19,801.5,801.75,800,801.25,88
,2011-01-18 20:30,19,800.5,802.25,800.25,800.5,161
,2011-01-18 21:00,19,800.75,800.75,800,800.25,39
,2011-01-18 21:30,19,800.5,801.75,800.25,801,54
,2011-01-18 22:00,19,800.75,801.75,800.75,801.5,79
,2011-01-18 22:30,19,801.5,802.5,800.75,800.75,141
,2011-01-18 23:00,19,801,802.5,800.75,801.75,165
,2011-01-18 23:30,19,802.25,802.75,801.75,802.5,205
,2011-01-19 00:00,19,802,802.5,801.75,801.75,65
,2011-01-19 00:30,19,801.75,801.75,800.75,800.75,31
,2011-01-19 01:00,19,800.75,801,799.25,799.75,135
,2011-01-19 01:30,19,800,800,798.5,800,137
,2011-01-19 02:00,19,799.5,800.25,799.25,800,122
,2011-01-19 02:30,19,799.5,800.75,798.5,800.75,200
,2011-01-19 03:00,19,800.75,801.75,800.5,801.25,86
,2011-01-19 03:30,19,801.5,801.75,800.25,801.5,195
,2011-01-19 04:00,19,801.5,803,801.5,803,202
,2011-01-19 04:30,19,803,805,803,804.75,451
,2011-01-19 05:00,19,804.75,808,804.75,807.75,838
,2011-01-19 05:30,19,807.75,808,806,807.25,377
,2011-01-19 06:00,19,807.25,808,806,807,248
,2011-01-19 06:30,19,807,808,807,808,314
,2011-01-19 07:00,19,808,808,807,807.75,402
,2011-01-19 09:30,19,805,806.25,798,800.5,10758
,2011-01-19 10:00,19,800.75,806.25,800,805.75,4311
,2011-01-19 10:30,19,806,806,802.25,802.5,4416
,2011-01-19 11:00,19,802.25,802.75,798.5,799.5,3488
,2011-01-19 11:30,19,799.25,801.5,795.25,797,4293
,2011-01-19 12:00,19,797,800,796.25,800,2727
,2011-01-19 12:30,19,800,801,795.5,796.75,2300
,2011-01-19 13:00,19,797,799,794.25,798.75,4522
,2011-01-19 18:00,20,798,800.5,796,797.5,560
,2011-01-19 18:30,20,797.25,798,795.25,795.25,168
,2011-01-19 19:00,20,795.75,796.25,795,795.75,128
,2011-01-19 19:30,20,795.75,798.75,795.75,798.75,107
,2011-01-19 20:00,20,798.25,799.25,797.75,797.75,79
,2011-01-19 20:30,20,797.75,800.5,797.25,800.5,166
,2011-01-19 21:00,20,800.5,801.75,799.25,799.75,182
,2011-01-19 21:30,20,799.25,800,798.75,800,92
,2011-01-19 22:00,20,799.5,800,799.5,800,11
,2011-01-19 22:30,20,799.5,799.5,798.75,799,43
,2011-01-19 23:00,20,799,799.25,797.5,798,154
,2011-01-19 23:30,20,798,798,796,796,111
,2011-01-20 00:00,20,795.75,795.75,791.25,793,496
,2011-01-20 00:30,20,793,793.75,792.5,792.75,43
,2011-01-20 01:00,20,792.5,793,790.5,791,347
,2011-01-20 01:30,20,791,793.75,790.75,792.5,195
,2011-01-20 02:00,20,792,793.5,792,792.5,87
,2011-01-20 02:30,20,793,793.5,791,791.5,114
,2011-01-20 03:00,20,792.25,794,791.75,794,140
,2011-01-20 03:30,20,794,795.75,793.5,795.5,97
,2011-01-20 04:00,20,795.75,796.5,793.75,794,101
,2011-01-20 04:30,20,794,794.25,792.75,792.75,87
,2011-01-20 05:00,20,792.75,793.75,792.25,793.5,89
,2011-01-20 05:30,20,793.5,793.5,792.75,793.5,69
,2011-01-20 06:00,20,793.5,793.5,791.5,791.75,147
,2011-01-20 06:30,20,791.75,792.75,791,791,270
,2011-01-20 07:00,20,791,792,789,790.75,653
,2011-01-20 09:30,20,784,792,782,789.25,6952
,2011-01-20 10:00,20,789.25,789.5,784,784.5,3764
,2011-01-20 10:30,20,784.5,791,782.5,789.25,4111
,2011-01-20 11:00,20,789.25,790,784.75,785.75,2194
,2011-01-20 11:30,20,785.75,794,785.5,793.75,3991
,2011-01-20 12:00,20,793.75,798,793.5,797.75,4470
,2011-01-20 12:30,20,797.5,804.25,797.25,802,4699
,2011-01-20 13:00,20,801.75,805.75,800.75,803,4834
,2011-01-20 18:00,21,805,806,802,802.25,482
,2011-01-20 18:30,21,802.25,802.25,799.5,800.75,174
,2011-01-20 19:00,21,800.5,801.75,800.5,800.5,83
,2011-01-20 19:30,21,801.5,803.25,801.25,801.25,178
,2011-01-20 20:00,21,801.75,801.75,801.25,801.5,35
,2011-01-20 20:30,21,801.5,803,801.5,802,33
,2011-01-20 21:00,21,802,803.5,801.75,803.5,67
,2011-01-20 21:30,21,803.5,805,803,804.75,198
,2011-01-20 22:00,21,804.75,806.25,803.75,804.25,116
,2011-01-20 22:30,21,804.25,805.25,802.25,802.5,61
,2011-01-20 23:00,21,802,802.25,801.5,802.25,24
,2011-01-20 23:30,21,802.5,802.5,801.25,802.25,15
,2011-01-21 00:00,21,802.25,802.25,800.5,800.5,59
,2011-01-21 00:30,21,800.75,800.75,799,799.75,111
,2011-01-21 01:00,21,799.25,799.75,798.75,799,46
,2011-01-21 01:30,21,799,799.5,798.75,799.25,91
,2011-01-21 02:00,21,799.25,801.25,799.25,801,119
,2011-01-21 02:30,21,801,801.75,800.25,800.25,47
,2011-01-21 03:00,21,801.25,806.5,801.25,806.5,409
,2011-01-21 03:30,21,806.5,807.5,805.75,806.25,162
,2011-01-21 04:00,21,806.25,806.5,804.25,806.5,206
,2011-01-21 04:30,21,806.5,808,805.75,806.25,418
,2011-01-21 05:00,21,806.25,806.75,803.25,803.25,76
,2011-01-21 05:30,21,803,803.5,802.25,803,80
,2011-01-21 06:00,21,802.75,804.75,802.5,804,151
,2011-01-21 06:30,21,804,804,803,803.25,224
,2011-01-21 07:00,21,803.25,806,803,805.75,212
,2011-01-21 09:30,21,810,822,808.5,820,17904
,2011-01-21 10:00,21,820,821,816.5,818.5,5310
,2011-01-21 10:30,21,818.75,824.5,815.25,818.25,6783
,2011-01-21 11:00,21,818.5,821.5,817,821.5,2187
,2011-01-21 11:30,21,821.25,824,818.75,824,2971
,2011-01-21 12:00,21,823.5,830,823,829,5673
,2011-01-21 12:30,21,829,829.75,824,824.5,2531
,2011-01-21 13:00,21,824.75,828.75,823.75,824.5,4311
,2011-01-23 18:00,24,829.25,839.5,827.5,834.75,2362
,2011-01-23 18:30,24,834.5,834.75,832.25,834,269
,2011-01-23 19:00,24,834,835.5,833.75,834.75,155
,2011-01-23 19:30,24,835.25,835.25,833,835.25,128
,2011-01-23 20:00,24,834.75,836.75,834,835.5,155
,2011-01-23 20:30,24,835,837,835,836.25,70
,2011-01-23 21:00,24,836.25,836.5,835.25,836,64
,2011-01-23 21:30,24,836,836.5,835.25,835.5,57
,2011-01-23 22:00,24,835.25,836.75,835.25,836.25,38
,2011-01-23 22:30,24,836.5,837,836,837,57
,2011-01-23 23:00,24,837,837.5,836.5,837.25,61
,2011-01-23 23:30,24,837,837.25,836,836,22
,2011-01-24 00:00,24,837,837.5,836,836,57
,2011-01-24 00:30,24,836,836.75,835.5,835.5,14
,2011-01-24 01:00,24,835.25,835.25,830.5,832.75,260
,2011-01-24 01:30,24,831.75,833.25,831,831.75,130
,2011-01-24 02:00,24,831.5,833.25,831,832.5,102
,2011-01-24 02:30,24,832.25,835,831.5,833.5,201
,2011-01-24 03:00,24,833.75,835.25,833.5,834.5,205
,2011-01-24 03:30,24,834.5,837.25,834.25,836.5,243
,2011-01-24 04:00,24,836.5,837.25,836,836.75,171
,2011-01-24 04:30,24,836.5,837,836,836.25,178
,2011-01-24 05:00,24,836.25,836.5,834,834.75,334
,2011-01-24 05:30,24,834.75,834.75,834,834.75,178
,2011-01-24 06:00,24,834.5,835.75,834,835.5,141
,2011-01-24 06:30,24,835.25,835.5,835,835.5,183
,2011-01-24 07:00,24,835.5,835.5,834.75,835.25,79
,2011-01-24 09:30,24,831.75,839.5,830,833.75,9428
,2011-01-24 10:00,24,833.5,834,830,831.25,2481
,2011-01-24 10:30,24,831.5,832.5,824.5,825.25,4677
,2011-01-24 11:00,24,825,831.25,823.5,830.25,4019
,2011-01-24 11:30,24,830.5,834.5,825.25,825.25,2878
,2011-01-24 12:00,24,825.5,833.5,825.5,832,1397
,2011-01-24 12:30,24,832.25,835.75,829.5,835,2931
,2011-01-24 13:00,24,835,838,833.25,836.25,5021
,2011-01-24 18:00,25,835.25,835.25,829.5,831,573
,2011-01-24 18:30,25,831,831,821.75,826,1000
,2011-01-24 19:00,25,825.75,828.25,824.25,824.5,306
,2011-01-24 19:30,25,824.5,826.5,823.5,826.5,423
,2011-01-24 20:00,25,826.5,827.25,824.75,825.25,189
,2011-01-24 20:30,25,825.5,825.5,824,824.5,95
,2011-01-24 21:00,25,824.75,826,824,826,90
,2011-01-24 21:30,25,826.25,826.5,825.75,826.5,33
,2011-01-24 22:00,25,826.25,826.5,826.25,826.5,9
,2011-01-24 22:30,25,826.25,826.5,825.5,825.5,49
,2011-01-24 23:00,25,826,826,821.5,821.5,404
,2011-01-24 23:30,25,821.5,823.5,821.25,823.25,232
,2011-01-25 00:00,25,823,823,821,821.5,167
,2011-01-25 00:30,25,821.5,822.5,820.75,822.5,222
,2011-01-25 01:00,25,822.25,824.25,821.75,824.25,173
,2011-01-25 01:30,25,823.75,826,823.75,825,129
,2011-01-25 02:00,25,825,826.5,824.75,825.75,263
,2011-01-25 02:30,25,826,826.25,825,825.75,185
,2011-01-25 03:00,25,825.75,826.25,825,825,117
,2011-01-25 03:30,25,825.25,825.5,823,823.25,570
,2011-01-25 04:00,25,823.25,823.75,822.75,822.75,166
,2011-01-25 04:30,25,823.25,823.25,821.5,822,199
,2011-01-25 05:00,25,822,823.5,822,822.75,90
,2011-01-25 05:30,25,822.75,825.25,822.75,823.75,191
,2011-01-25 06:00,25,823.5,824.5,822.5,822.5,212
,2011-01-25 06:30,25,822.25,822.25,820.75,820.75,349
,2011-01-25 07:00,25,821.25,822.75,820.75,822.5,160
,2011-01-25 09:30,25,826,829,823.75,825.75,10631
,2011-01-25 10:00,25,825.75,834.5,825.25,833,6902
,2011-01-25 10:30,25,833,834,828.5,832.25,3617
,2011-01-25 11:00,25,832.25,834.25,832,833.5,2721
,2011-01-25 11:30,25,833.25,838,832.75,835,4163
,2011-01-25 12:00,25,835,837.5,827.25,832.25,3763
,2011-01-25 12:30,25,832.5,835.25,827.75,834.5,3915
,2011-01-25 13:00,25,834.75,839,833,838.5,5350
,2011-01-25 18:00,26,840.5,846,839.75,845.5,1524
,2011-01-25 18:30,26,845,846.5,843.75,844,329
,2011-01-25 19:00,26,844,845.25,842.5,844,203
,2011-01-25 19:30,26,844,846,843.75,845,336
,2011-01-25 20:00,26,845.25,848.25,844.75,846.25,338
,2011-01-25 20:30,26,846.5,848,843.75,844.5,304
,2011-01-25 21:00,26,844.5,846,844,844.25,106
,2011-01-25 21:30,26,844.75,845.5,844,844.75,73
,2011-01-25 22:00,26,845.25,846,844.75,845.5,139
,2011-01-25 22:30,26,845,845.5,844.5,845,16
,2011-01-25 23:00,26,844.5,845,844.5,844.5,6
,2011-01-25 23:30,26,845,845.25,844.5,845.25,16
,2011-01-26 00:00,26,844.75,844.75,844,844,47
,2011-01-26 00:30,26,844,844.5,844,844.5,2
,2011-01-26 01:00,26,844,845,843.75,844.25,22
,2011-01-26 01:30,26,844.5,844.5,843.75,844,86
,2011-01-26 02:00,26,843.75,843.75,843,843.25,74
,2011-01-26 02:30,26,844,844.5,843.5,844,210
,2011-01-26 03:00,26,843.75,845.25,843,845,165
,2011-01-26 03:30,26,845,846.5,844,846.5,106
,2011-01-26 04:00,26,846,847.5,846,846.5,156
,2011-01-26 04:30,26,846.5,846.75,845.5,846.25,90
,2011-01-26 05:00,26,846.25,847,846,847,186
,2011-01-26 05:30,26,846.75,848.25,846.75,848,543
,2011-01-26 06:00,26,847.75,848.75,846.75,846.75,319
,2011-01-26 06:30,26,847,848.5,847,848.25,155
,2011-01-26 07:00,26,848.5,849.5,847.75,848.75,523
,2011-01-26 09:30,26,848,855.25,846.25,852.25,9112
,2011-01-26 10:00,26,852.25,857.25,852,854.5,4175
,2011-01-26 10:30,26,854.75,856.25,854.25,855.5,2324
,2011-01-26 11:00,26,855.75,859.75,855.5,858,2981
,2011-01-26 11:30,26,858,859,854.75,855,2314
,2011-01-26 12:00,26,854.75,858.5,853,858.5,2072
,2011-01-26 12:30,26,858.25,861.25,855,855.5,3017
,2011-01-26 13:00,26,856,857.75,854,857.25,3784
,2011-01-26 18:00,27,859,863.5,856,863,1024
,2011-01-26 18:30,27,862.75,863.25,862,863,79
,2011-01-26 19:00,27,862.75,863,860.75,862,98
,2011-01-26 19:30,27,861.5,861.5,860.25,861,49
,2011-01-26 20:00,27,861.5,862.25,860.25,861.25,46
,2011-01-26 20:30,27,861,862.75,861,862,80
,2011-01-26 21:00,27,862,863.25,861.25,861.5,169
,2011-01-26 21:30,27,861.25,861.75,861,861.5,42
,2011-01-26 22:00,27,861.75,862,861,861.25,38
,2011-01-26 22:30,27,860.75,861.25,860.75,861.25,7
,2011-01-26 23:00,27,860.75,861.5,858,861,245
,2011-01-26 23:30,27,861,861.5,859.5,859.75,55
,2011-01-27 00:00,27,859.5,860.75,859,859.5,50
,2011-01-27 00:30,27,860,860.5,859.5,860,42
,2011-01-27 01:00,27,859.75,860.5,859.5,860.25,12
,2011-01-27 01:30,27,859.25,859.25,856.5,857,106
,2011-01-27 02:00,27,856.5,856.5,850,851,272
,2011-01-27 02:30,27,851.5,851.5,846,848.5,485
,2011-01-27 03:00,27,848.25,850.25,848,850.25,245
,2011-01-27 03:30,27,850.25,857,849.75,856,241
,2011-01-27 04:00,27,856,856,853.5,854.25,74
,2011-01-27 04:30,27,854.5,857,854.5,856.75,223
,2011-01-27 05:00,27,856.5,857,855,855,132
,2011-01-27 05:30,27,856,856,854.25,855,49
,2011-01-27 06:00,27,855,855.5,853.75,854.5,100
,2011-01-27 06:30,27,854.25,856.5,853.75,856.25,213
,2011-01-27 07:00,27,856.5,857,855.25,855.75,165
,2011-01-27 09:30,27,856.25,857,849.25,854.5,10135
,2011-01-27 10:00,27,854.5,854.75,848.75,849.5,4215
,2011-01-27 10:30,27,849.25,855.25,848.5,851.5,3962
,2011-01-27 11:00,27,851,854,850.25,852,969
,2011-01-27 11:30,27,852,856.5,851.5,854,2006
,2011-01-27 12:00,27,854.25,856.5,848.5,850,2806
,2011-01-27 12:30,27,850.25,853.5,848.25,851.25,2740
,2011-01-27 13:00,27,851.5,852,845.5,846.75,4900
,2011-01-27 18:00,28,848,849.75,843.25,848.5,654
,2011-01-27 18:30,28,848.25,849.25,844.25,844.25,85
,2011-01-27 19:00,28,844.25,846.5,843.5,846.5,151
,2011-01-27 19:30,28,845.75,848,842.5,844.25,229
,2011-01-27 20:00,28,843.25,847,843,846.75,105
,2011-01-27 20:30,28,846.5,847.5,846.25,847.5,53
,2011-01-27 21:00,28,847.25,848.75,847,847.25,134
,2011-01-27 21:30,28,847.5,847.5,847,847,8
,2011-01-27 22:00,28,847,847.25,846.75,846.75,17
,2011-01-27 22:30,28,847,847.5,847,847,10
,2011-01-27 23:00,28,847,847,846.5,846.5,6
,2011-01-27 23:30,28,846.25,846.5,842.5,844,229
,2011-01-28 00:00,28,844.25,845.75,841.25,843,88
,2011-01-28 00:30,28,841.75,842.25,841,842.25,44
,2011-01-28 01:00,28,841.5,841.5,838.5,840.5,336
,2011-01-28 01:30,28,839.75,845,839.5,840.75,228
,2011-01-28 02:00,28,840.75,842,840.25,841,99
,2011-01-28 02:30,28,841,842.25,836.5,841.75,509
,2011-01-28 03:00,28,841.25,841.25,838.5,840.25,63
,2011-01-28 03:30,28,840.75,843,840.75,842.25,85
,2011-01-28 04:00,28,842.25,844.75,842.25,844,189
,2011-01-28 04:30,28,843.75,847.75,843,843,474
,2011-01-28 05:00,28,844,844.25,843.25,844.25,38
,2011-01-28 05:30,28,844.25,844.25,842.25,843,71
,2011-01-28 06:00,28,842.75,843.75,841.25,841.75,77
,2011-01-28 06:30,28,841.5,843,841.25,842.25,85
,2011-01-28 07:00,28,842.75,843.75,842,842,73
,2011-01-28 09:30,28,843,847.5,835.75,841.5,10556
,2011-01-28 10:00,28,841,841.5,832.75,834.25,4930
,2011-01-28 10:30,28,834,835.25,830.75,834.75,4205
,2011-01-28 11:00,28,834.5,839,831,838.5,2701
,2011-01-28 11:30,28,838.25,838.75,831.5,832.75,2984
,2011-01-28 12:00,28,832.75,832.75,825.25,826.75,6179
,2011-01-28 12:30,28,826.5,828.5,825.75,828.5,2864
,2011-01-28 13:00,28,828.75,830.5,824.5,825.25,4883
,2011-01-30 18:00,31,824,832,823,829,1769
,2011-01-30 18:30,31,829.25,834,828.75,832.5,468
,2011-01-30 19:00,31,832.5,834,831.5,832,195
,2011-01-30 19:30,31,831.5,832,831,831.75,67
,2011-01-30 20:00,31,831.25,832,831,831,74
,2011-01-30 20:30,31,831,834,827.75,829,689
,2011-01-30 21:00,31,829.5,833.5,829,831.25,254
,2011-01-30 21:30,31,831.25,833.5,831,833.25,102
,2011-01-30 22:00,31,833,833.5,831.75,833.25,118
,2011-01-30 22:30,31,833.5,836.5,833.5,834.25,382
,2011-01-30 23:00,31,834,834.5,833,833.25,28
,2011-01-30 23:30,31,833.25,835.25,833.25,835,67
,2011-01-31 00:00,31,835,836,833.25,835,233
,2011-01-31 00:30,31,834.75,835.5,833.75,833.75,80
,2011-01-31 01:00,31,833.75,836.75,833.5,834.75,206
,2011-01-31 01:30,31,834.5,836,834.25,835.75,112
,2011-01-31 02:00,31,835.75,836,834,836,161
,2011-01-31 02:30,31,835.75,836.5,834.75,834.75,176
,2011-01-31 03:00,31,835,837.5,835,836.5,214
,2011-01-31 03:30,31,836.25,836.5,835,835,207
,2011-01-31 04:00,31,835.5,836.5,834.5,835,165
,2011-01-31 04:30,31,835.25,835.75,834.5,835.75,105
,2011-01-31 05:00,31,835.75,836.5,835.5,836,170
,2011-01-31 05:30,31,836,836,834.75,835.25,106
,2011-01-31 06:00,31,835.25,837.25,835.25,837.25,132
,2011-01-31 06:30,31,837,839,836.75,838.25,446
,2011-01-31 07:00,31,838,838.75,836.25,836.25,171
,2011-01-31 09:30,31,841,846.5,840,845.5,13052
,2011-01-31 10:00,31,845.5,846.75,841,845.5,5047
,2011-01-31 10:30,31,845.25,846.5,841.75,846.25,1948
,2011-01-31 11:00,31,846.25,847.75,845.25,847,2315
,2011-01-31 11:30,31,847.25,847.25,843.5,845,1442
,2011-01-31 12:00,31,845,846.25,842.5,843.75,1612
,2011-01-31 12:30,31,843.25,845.5,842,844,1933
,2011-01-31 13:00,31,843.75,845.5,837.75,839.25,5585
,2011-01-31 18:00,1,844.5,845,836.5,838.25,1009
,2011-01-31 18:30,1,838.25,838.25,837.25,837.25,146
,2011-01-31 19:00,1,837.25,838.5,836.5,838.25,205
,2011-01-31 19:30,1,838.25,838.75,835.75,836.25,227
,2011-01-31 20:00,1,836.25,837,836,836.75,100
,2011-01-31 20:30,1,836.75,837,835.25,836.25,189
,2011-01-31 21:00,1,836.25,836.75,835.75,835.75,42
,2011-01-31 21:30,1,835.5,836.75,835,835.5,95
,2011-01-31 22:00,1,835.25,835.25,833.5,834.75,278
,2011-01-31 22:30,1,834.25,836,833.5,835,207
,2011-01-31 23:00,1,835,836,835,836,25
,2011-01-31 23:30,1,836,836.5,835.5,836,222
,2011-02-01 00:00,1,836,836.5,836,836.5,17
,2011-02-01 00:30,1,836.25,836.25,835,835,64
,2011-02-01 01:00,1,835.25,835.25,834,834,123
,2011-02-01 01:30,1,834.5,835.25,834.5,835.25,44
,2011-02-01 02:00,1,835.25,835.5,833.5,834.5,179
,2011-02-01 02:30,1,834.25,835.75,832.5,835.5,120
,2011-02-01 03:00,1,835.75,836.25,835,835.75,142
,2011-02-01 03:30,1,835.75,837,835.5,837,93
,2011-02-01 04:00,1,837,838.25,837,838,249
,2011-02-01 04:30,1,838,838,835,836.75,263
,2011-02-01 05:00,1,836.75,837.5,836,836,120
,2011-02-01 05:30,1,835.75,837,835.75,837,202
,2011-02-01 06:00,1,837,837.25,835.5,835.75,88
,2011-02-01 06:30,1,835.5,838.5,835.25,838,348
,2011-02-01 07:00,1,837.75,839.75,837.25,839.25,495
,2011-02-01 09:30,1,837.25,842.5,831.5,835.25,13112
,2011-02-01 10:00,1,835.25,839,834,838.75,4624
,2011-02-01 10:30,1,839,840.25,838,839.5,1756
,2011-02-01 11:00,1,839.5,839.5,833.25,838.75,3041
,2011-02-01 11:30,1,838.5,839.75,836.25,836.25,1502
,2011-02-01 12:00,1,836.5,839,836.25,836.75,1481
,2011-02-01 12:30,1,836.75,837.5,835.5,837,1828
,2011-02-01 13:00,1,836.75,838.5,834.25,835.25,3457
,2011-02-01 18:00,2,836,846,835.5,844.5,1563
,2011-02-01 18:30,2,844.5,845.25,843.5,845,273
,2011-02-01 19:00,2,845,845.25,844,844,184
,2011-02-01 19:30,2,843.75,845,843.5,844.5,178
,2011-02-01 20:00,2,844,845,844,845,96
,2011-02-01 20:30,2,845.5,846,845,845,96
,2011-02-01 21:00,2,844.75,845.5,844,844.5,176
,2011-02-01 21:30,2,844.75,845.5,844.25,844.75,126
,2011-02-01 22:00,2,845,845.5,844.5,844.5,47
,2011-02-01 22:30,2,844.5,845.5,844.5,845.5,122
,2011-02-01 23:00,2,845.5,845.75,845.25,845.75,13
,2011-02-01 23:30,2,845.5,845.5,845,845,3
,2011-02-02 00:00,2,845.25,846,844.5,845,172
,2011-02-02 00:30,2,845.25,846,845.25,846,37
,2011-02-02 01:00,2,846,855,845.75,852,907
,2011-02-02 01:30,2,852,852.75,850.25,852,250
,2011-02-02 02:00,2,852,852.5,849,850,146
,2011-02-02 02:30,2,850,851.75,850,850.25,75
,2011-02-02 03:00,2,850,852.25,850,852.25,135
,2011-02-02 03:30,2,852.5,852.5,851,851.5,257
,2011-02-02 04:00,2,851.25,851.75,849.5,850.5,246
,2011-02-02 04:30,2,850.75,852.25,849.25,850.75,509
,2011-02-02 05:00,2,851,851,847,847.75,344
,2011-02-02 05:30,2,848,850,847.75,848.5,279
,2011-02-02 06:00,2,848.75,850.25,848.75,850.25,66
,2011-02-02 06:30,2,850,850.25,848,848.25,122
,2011-02-02 07:00,2,848.75,850.5,848.5,849.5,196
,2011-02-02 09:30,2,848.5,854.5,847,853.5,8231
,2011-02-02 10:00,2,853.5,859,853,856,8155
,2011-02-02 10:30,2,856,856,851.75,853.25,2972
,2011-02-02 11:00,2,853.25,856.5,851.25,854.5,2607
,2011-02-02 11:30,2,854.5,860.75,854.5,860.75,3850
,2011-02-02 12:00,2,860.75,860.75,857.25,858,1522
,2011-02-02 12:30,2,858.25,861.5,856,859.25,2666
,2011-02-02 13:00,2,859,864.5,858.5,861.25,5544
,2011-02-02 18:00,3,862.5,865,859.5,865,1389
,2011-02-02 18:30,3,865,872,864.75,869.75,1657
,2011-02-02 19:00,3,870,872.75,869.25,871.5,505
,2011-02-02 19:30,3,872,872.25,866.75,868.5,429
,2011-02-02 20:00,3,868.5,869,867,868.5,91
,2011-02-02 20:30,3,868.5,869,868,868,19
,2011-02-02 21:00,3,868.75,869,865.5,866.5,139
,2011-02-02 21:30,3,866.25,866.25,864.5,865.5,81
,2011-02-02 22:00,3,865.25,865.25,859.75,861.25,384
,2011-02-02 22:30,3,860.75,863,859.5,862.75,98
,2011-02-02 23:00,3,862.25,862.25,860.5,862,47
,2011-02-02 23:30,3,861.5,862.25,861.5,862,34
,2011-02-03 00:00,3,862.25,862.25,860.5,860.5,23
,2011-02-03 00:30,3,860.5,861.25,860,860.5,30
,2011-02-03 01:00,3,860,860.5,857,858.5,200
,2011-02-03 01:30,3,858.5,858.5,857,858,116
,2011-02-03 02:00,3,858,858.5,856.5,858.5,177
,2011-02-03 02:30,3,858.5,861.5,858.25,861.25,159
,2011-02-03 03:00,3,861.5,861.5,859.75,861,156
,2011-02-03 03:30,3,861.25,861.75,860.25,860.25,271
,2011-02-03 04:00,3,860.25,860.5,859,859.25,107
,2011-02-03 04:30,3,859.75,860.75,859,859.5,83
,2011-02-03 05:00,3,859,859.25,858.25,859,119
,2011-02-03 05:30,3,859,859.5,858,858.75,122
,2011-02-03 06:00,3,858,858.5,858,858.25,66
,2011-02-03 06:30,3,858.75,859.5,858,858.5,166
,2011-02-03 07:00,3,858.25,858.25,856,857.25,223
,2011-02-03 09:30,3,854.5,861.25,846,857.25,13467
,2011-02-03 10:00,3,857.75,866.75,857.25,864.5,5583
,2011-02-03 10:30,3,864.5,865,858,858.25,3263
,2011-02-03 11:00,3,858.25,862.5,857.25,862.5,2620
,2011-02-03 11:30,3,862.25,862.75,858.25,859.75,1509
,2011-02-03 12:00,3,860,860.25,853,854.75,3664
,2011-02-03 12:30,3,855,858,848.5,850.5,4001
,2011-02-03 13:00,3,850.5,859.75,850.25,858.5,3346
,2011-02-03 18:00,4,859.25,864.75,858,864.25,956
,2011-02-03 18:30,4,864.25,864.5,862,862,99
,2011-02-03 19:00,4,862.5,864.25,862.25,862.5,143
,2011-02-03 19:30,4,862.5,862.5,860.5,860.5,184
,2011-02-03 20:00,4,861,862.5,861,861.75,34
,2011-02-03 20:30,4,862.25,862.5,861.75,861.75,40
,2011-02-03 21:00,4,861.75,862.25,861.5,861.5,26
,2011-02-03 21:30,4,861.5,862.25,861.5,861.75,5
,2011-02-03 22:00,4,861.75,861.75,861.25,861.5,18
,2011-02-03 22:30,4,861.5,861.75,861.5,861.75,16
,2011-02-03 23:00,4,861.75,861.75,860.75,861.5,19
,2011-02-03 23:30,4,861.5,861.75,861.5,861.75,14
,2011-02-04 00:00,4,862,862,862,862,2
,2011-02-04 00:30,4,861.75,862.25,861.5,861.5,42
,2011-02-04 01:00,4,861.5,861.75,861,861.25,21
,2011-02-04 01:30,4,861,861.25,861,861.25,5
,2011-02-04 02:00,4,861.5,861.75,859.75,860.75,289
,2011-02-04 02:30,4,860.75,860.75,856,857.5,333
,2011-02-04 03:00,4,857.75,857.75,857,857.5,24
,2011-02-04 03:30,4,857.25,857.25,855.5,856,70
,2011-02-04 04:00,4,855.75,857.75,855.25,857.75,56
,2011-02-04 04:30,4,857.5,859,857.25,858.5,104
,2011-02-04 05:00,4,858.25,858.75,858.25,858.25,118
,2011-02-04 05:30,4,858.25,858.75,858,858.25,147
,2011-02-04 06:00,4,858,858.5,857.75,858.5,93
,2011-02-04 06:30,4,858.25,858.5,856.5,856.75,216
,2011-02-04 07:00,4,856.5,856.75,855,855.5,210
,2011-02-04 09:30,4,857.5,862.25,851,852,7155
,2011-02-04 10:00,4,852,858,852,854.5,2715
,2011-02-04 10:30,4,854.5,855.75,851.25,853.75,3307
,2011-02-04 11:00,4,853.75,856,852.5,853,1720
,2011-02-04 11:30,4,853,853.25,842.5,844,6815
,2011-02-04 12:00,4,844,849.25,844,848.75,2242
,2011-02-04 12:30,4,848.75,857,848.5,852.5,3673
,2011-02-04 13:00,4,852.25,856.5,850.5,853.5,4914
,2011-02-06 18:00,7,861,863.75,857.75,862.5,1154
,2011-02-06 18:30,7,862.5,862.75,859,859.5,122
,2011-02-06 19:00,7,859,863,859,863,155
,2011-02-06 19:30,7,862.75,863,861.5,862.5,64
,2011-02-06 20:00,7,861.75,864.25,861.25,861.75,231
,2011-02-06 20:30,7,861.5,864,861,863.5,91
,2011-02-06 21:00,7,864,867,864,865.5,250
,2011-02-06 21:30,7,866,867.5,865.5,866,246
,2011-02-06 22:00,7,866.25,868,865.75,866.5,156
,2011-02-06 22:30,7,866.75,869.5,866.75,868.5,130
,2011-02-06 23:00,7,868.25,868.5,867,867.5,74
,2011-02-06 23:30,7,867.75,868,866.5,866.75,73
,2011-02-07 00:00,7,867,867,866.25,867,32
,2011-02-07 00:30,7,867,867,866.25,867,44
,2011-02-07 01:00,7,867,868,866.5,866.5,79
,2011-02-07 01:30,7,866.75,868.75,864,864.25,552
,2011-02-07 02:00,7,864.25,865.5,862.5,862.75,809
,2011-02-07 02:30,7,863,868.5,862.75,867,465
,2011-02-07 03:00,7,867,867,865.5,866,131
,2011-02-07 03:30,7,866,866,863.25,865.75,473
,2011-02-07 04:00,7,865.5,865.5,862.25,863.75,151
,2011-02-07 04:30,7,863.75,865,863.75,865,67
,2011-02-07 05:00,7,865,865,864,864,168
,2011-02-07 05:30,7,864.25,864.25,862.5,864,58
,2011-02-07 06:00,7,864,864,862.5,863,57
,2011-02-07 06:30,7,863,863,861.25,862.75,166
,2011-02-07 07:00,7,862.75,863,862,862,131
,2011-02-07 09:30,7,864.25,867,861,866.75,7575
,2011-02-07 10:00,7,866.75,867,863.25,865.25,2466
,2011-02-07 10:30,7,865.5,865.5,862,862.75,1313
,2011-02-07 11:00,7,862.75,863,856,859,3214
,2011-02-07 11:30,7,859.25,859.5,854.5,855.75,2029
,2011-02-07 12:00,7,855.5,857.75,854.25,856,1453
,2011-02-07 12:30,7,855.75,855.75,851.5,852.75,2574
,2011-02-07 13:00,7,853,859.75,852.5,858.75,3559
,2011-02-07 18:00,8,859.75,860.75,856.5,857.75,319
,2011-02-07 18:30,8,857.5,859.75,857.25,859.75,57
,2011-02-07 19:00,8,859.5,859.75,858,858.5,26
,2011-02-07 19:30,8,859.25,859.25,858.75,859,8
,2011-02-07 20:00,8,858.5,861.75,858.5,861.5,104
,2011-02-07 20:30,8,861.5,861.75,861.25,861.5,31
,2011-02-07 21:00,8,861.75,861.75,861,861.25,38
,2011-02-07 21:30,8,861.25,861.25,861,861,6
,2011-02-07 22:00,8,861,862,861,861.75,28
,2011-02-07 22:30,8,861.5,861.75,861.25,861.75,23
,2011-02-07 23:00,8,861.5,861.75,861.25,861.25,10
,2011-02-07 23:30,8,861.25,863,858.5,859,131
,2011-02-08 00:00,8,858.75,860,858.5,860,7
,2011-02-08 00:30,8,859,859.25,858.5,858.75,50
,2011-02-08 01:00,8,858.75,858.75,856.75,857,43
,2011-02-08 01:30,8,858.25,858.25,852,854.25,229
,2011-02-08 02:00,8,855,856,853,856,81
,2011-02-08 02:30,8,856.25,856.5,855.5,855.5,21
,2011-02-08 03:00,8,855.5,856.5,851,855.25,209
,2011-02-08 03:30,8,855.25,856,854.5,854.5,65
,2011-02-08 04:00,8,854.25,855,853,855,159
,2011-02-08 04:30,8,855,855,849.25,849.5,504
,2011-02-08 05:00,8,849.5,851.25,844,850.75,960
,2011-02-08 05:30,8,850.75,854,849.75,852.75,324
,2011-02-08 06:00,8,853.25,853.5,850.5,852.25,270
,2011-02-08 06:30,8,853,854.5,852,854,252
,2011-02-08 07:00,8,854,854.5,852.25,853,161
,2011-02-08 09:30,8,852.75,872,851,871.25,16751
,2011-02-08 10:00,8,871.25,873.5,868.5,873,6627
,2011-02-08 10:30,8,873,880.75,872.75,876,8284
,2011-02-08 11:00,8,876.25,877.5,874.5,875.5,1833
,2011-02-08 11:30,8,875.5,876,869,872.5,3091
,2011-02-08 12:00,8,873,874.25,871.5,873.5,1343
,2011-02-08 12:30,8,873,875.25,872,873.5,1790
,2011-02-08 13:00,8,873.5,877,871.5,874.75,3937
,2011-02-08 18:00,9,876,878.75,875.25,878,596
,2011-02-08 18:30,9,878,878.75,876,876.25,79
,2011-02-08 19:00,9,876.25,877,876,876,47
,2011-02-08 19:30,9,876.25,877.75,875.5,877.75,30
,2011-02-08 20:00,9,877.5,879.25,877.25,878.75,139
,2011-02-08 20:30,9,878.25,879.25,877.75,879.25,157
,2011-02-08 21:00,9,879.25,879.5,878.75,879.25,136
,2011-02-08 21:30,9,879.25,879.75,879.25,879.5,210
,2011-02-08 22:00,9,879.5,881.5,878.25,880,760
,2011-02-08 22:30,9,879.5,879.5,877,877.25,88
,2011-02-08 23:00,9,878.5,879.25,878.5,878.5,57
,2011-02-08 23:30,9,878.5,878.5,877.75,877.75,50
,2011-02-09 00:00,9,878,878.75,878,878.75,17
,2011-02-09 00:30,9,878.5,879.5,878.5,878.75,45
,2011-02-09 01:00,9,878.25,882.75,878.25,881.5,175
,2011-02-09 01:30,9,881.5,881.75,879.5,880,138
,2011-02-09 02:00,9,880,881.5,879.25,881.5,51
,2011-02-09 02:30,9,881.5,882,880.5,881.5,152
,2011-02-09 03:00,9,881.5,881.75,880.75,881,79
,2011-02-09 03:30,9,880.75,883.5,880.5,882.75,231
,2011-02-09 04:00,9,882.5,884,882.5,883.25,185
,2011-02-09 04:30,9,883.25,883.75,882.25,882.5,196
,2011-02-09 05:00,9,882.5,883,880.75,881,246
,2011-02-09 05:30,9,881.25,881.75,879.75,881.75,240
,2011-02-09 06:00,9,881.5,884.5,881.25,884.25,624
,2011-02-09 06:30,9,884,884.25,881.25,882.75,301
,2011-02-09 07:00,9,882.25,884,881.5,884,444
,2011-02-09 09:30,9,890,893.25,877.25,877.75,13240
,2011-02-09 10:00,9,877.75,884.5,876.5,881,4251
,2011-02-09 10:30,9,880.75,884.25,880.5,881.5,2272
,2011-02-09 11:00,9,881.25,888,880.75,886.75,2653
,2011-02-09 11:30,9,886.5,890.25,886.5,888,2321
,2011-02-09 12:00,9,888,890,887.75,889.5,1333
,2011-02-09 12:30,9,889.25,891,885.25,885.75,1882
,2011-02-09 13:00,9,885.75,888.5,881.5,887.5,3863
,2011-02-09 18:00,10,886,886,883.75,884.5,383
,2011-02-09 18:30,10,884.5,884.75,883.75,884.25,121
,2011-02-09 19:00,10,883.75,885,883.75,884.5,100
,2011-02-09 19:30,10,884.75,885,884.5,884.5,28
,2011-02-09 20:00,10,884.5,885,884.25,884.25,25
,2011-02-09 20:30,10,884.75,885,884.5,885,23
,2011-02-09 21:00,10,884.75,884.75,884.25,884.25,23
,2011-02-09 21:30,10,884.5,884.5,883.25,883.25,44
,2011-02-09 22:00,10,883.75,884,883.25,883.25,27
,2011-02-09 22:30,10,883.25,883.5,881.25,881.25,46
,2011-02-09 23:00,10,881.25,882.25,879.25,880,147
,2011-02-09 23:30,10,879.75,880,879,879.5,96
,2011-02-10 00:00,10,879.5,880.25,878.75,880,96
,2011-02-10 00:30,10,880,880.75,880,880.25,30
,2011-02-10 01:00,10,880.25,881.25,879.75,880,26
,2011-02-10 01:30,10,879.75,880,879.25,879.75,8
,2011-02-10 02:00,10,879.25,880,879,879.25,46
,2011-02-10 02:30,10,879.25,879.5,878.75,879.25,118
,2011-02-10 03:00,10,879,880,878.5,878.5,130
,2011-02-10 03:30,10,878.5,879,877.75,877.75,343
,2011-02-10 04:00,10,877.75,878,877.25,878,78
,2011-02-10 04:30,10,878,878.5,876,876.75,123
,2011-02-10 05:00,10,876.25,877.75,876.25,877.25,134
,2011-02-10 05:30,10,877.5,878.25,877,877,37
,2011-02-10 06:00,10,877,877.75,876.25,876.5,115
,2011-02-10 06:30,10,876.75,878.25,876.5,878,92
,2011-02-10 07:00,10,877.75,881,877.25,879.25,141
,2011-02-10 09:30,10,880.5,883.75,872,880.5,8207
,2011-02-10 10:00,10,880.5,885.75,879.5,885,3283
,2011-02-10 10:30,10,884.75,885.25,879.5,880.25,2249
,2011-02-10 11:00,10,880.25,880.25,871.75,873.5,5841
,2011-02-10 11:30,10,873.25,875,872,873.5,1653
,2011-02-10 12:00,10,873.5,876,871.25,875.25,1389
,2011-02-10 12:30,10,875.25,876,868.25,868.25,5397
,2011-02-10 13:00,10,868.75,868.75,861.25,862.75,9397
,2011-02-10 18:00,11,865,869.5,865,867,765
,2011-02-10 18:30,11,867.5,868,866.75,866.75,64
,2011-02-10 19:00,11,866.75,869.75,866.75,869.5,76
,2011-02-10 19:30,11,869.25,870,867.5,869.5,236
,2011-02-10 20:00,11,870,870,865.75,867,115
,2011-02-10 20:30,11,867,867.75,866.5,866.5,25
,2011-02-10 21:00,11,866.5,867.5,866.5,867.5,13
,2011-02-10 21:30,11,867.5,867.75,867,867.75,34
,2011-02-10 22:00,11,867.75,868,867.5,867.5,25
,2011-02-10 22:30,11,868,868,867.5,868,7
,2011-02-10 23:00,11,868,868,867.5,868,11
,2011-02-10 23:30,11,868,870,868,869.5,78
,2011-02-11 00:00,11,868.5,869.75,867,868.25,32
,2011-02-11 00:30,11,868.5,868.75,867.25,868.5,18
,2011-02-11 01:00,11,868.75,869.75,868.75,869.75,28
,2011-02-11 01:30,11,869.75,870.75,869.75,869.75,93
,2011-02-11 02:00,11,869.75,871.25,869.75,870,143
,2011-02-11 02:30,11,870.25,871,870,870.75,30
,2011-02-11 03:00,11,870,871,868.25,868.25,81
,2011-02-11 03:30,11,868.5,870,868,869.75,49
,2011-02-11 04:00,11,869.5,869.5,867.75,868,113
,2011-02-11 04:30,11,868,868,864,864,306
,2011-02-11 05:00,11,864,865.25,863.25,863.25,339
,2011-02-11 05:30,11,863.25,864.75,862,863.75,628
,2011-02-11 06:00,11,863.75,864.25,862.5,864,222
,2011-02-11 06:30,11,864.25,865.25,863.5,865.25,160
,2011-02-11 07:00,11,865.25,866.75,864.75,865.5,218
,2011-02-11 09:30,11,866.25,866.75,855.5,858.5,8341
,2011-02-11 10:00,11,858.25,860.5,855.5,859,3741
,2011-02-11 10:30,11,859,868,859,865,3679
,2011-02-11 11:00,11,864.5,866,859.75,860.25,3128
,2011-02-11 11:30,11,860.5,863,857.5,858.5,2414
,2011-02-11 12:00,11,858.5,864,857.5,862.75,1610
,2011-02-11 12:30,11,862.75,865.5,859.5,865.5,1767
,2011-02-11 13:00,11,865.25,868.5,862.75,867.75,3995
,2011-02-13 18:00,14,876.5,880.5,873.25,879.5,1492
,2011-02-13 18:30,14,879.25,882,878.25,881.25,567
,2011-02-13 19:00,14,881.25,881.75,879.5,880,357
,2011-02-13 19:30,14,880.5,881.5,880,881,191
,2011-02-13 20:00,14,881,882.5,880.75,882,245
,2011-02-13 20:30,14,881.75,882,881.5,881.5,48
,2011-02-13 21:00,14,881.75,881.75,879.75,880,59
,2011-02-13 21:30,14,879.75,880,879,880,27
,2011-02-13 22:00,14,880.25,881.25,879.5,879.5,20
,2011-02-13 22:30,14,879.5,881.25,879.25,881.25,42
,2011-02-13 23:00,14,881.5,883,881.25,881.5,89
,2011-02-13 23:30,14,881.75,883.5,881.75,882.5,38
,2011-02-14 00:00,14,882.25,882.5,881,882,18
,2011-02-14 00:30,14,882,883,882,882.5,4
,2011-02-14 01:00,14,882.5,882.75,880.5,880.75,89
,2011-02-14 01:30,14,881.25,881.5,879.75,880.5,109
,2011-02-14 02:00,14,880.75,881.75,880.75,881,69
,2011-02-14 02:30,14,881.5,882,880,880.25,148
,2011-02-14 03:00,14,879.75,881,879.75,880.75,69
,2011-02-14 03:30,14,881,881.25,880.75,880.75,78
,2011-02-14 04:00,14,880.75,881.5,880.25,880.5,213
,2011-02-14 04:30,14,880,880.75,879.5,880,111
,2011-02-14 05:00,14,880,880,878.5,878.5,106
,2011-02-14 05:30,14,878.5,880,878.25,879,47
,2011-02-14 06:00,14,878.5,879.25,877.75,878.75,92
,2011-02-14 06:30,14,879,880,878.25,879,74
,2011-02-14 07:00,14,878,879.25,877.75,878,98
,2011-02-14 09:30,14,878.5,884.75,877.25,881.5,6295
,2011-02-14 10:00,14,881.25,881.5,877.5,880.25,2124
,2011-02-14 10:30,14,880.5,881.5,879.75,880,1087
,2011-02-14 11:00,14,880,880.5,877.5,879.25,1595
,2011-02-14 11:30,14,879.25,880.75,873.5,873.75,1806
,2011-02-14 12:00,14,873.75,876.75,872.25,876.5,2427
,2011-02-14 12:30,14,876.5,877,871,871,3108
,2011-02-14 13:00,14,871.25,873.5,869.5,872.75,4126
,2011-02-14 18:00,15,873,874,864.75,867,891
,2011-02-14 18:30,15,867.25,869.5,867,869.25,113
,2011-02-14 19:00,15,869.5,869.5,867,868.75,58
,2011-02-14 19:30,15,869,869.25,868.5,869,38
,2011-02-14 20:00,15,869,870.5,868.25,870.5,108
,2011-02-14 20:30,15,870.75,871,870.25,871,25
,2011-02-14 21:00,15,870.5,871,870,870,30
,2011-02-14 21:30,15,870,870,868.5,869,56
,2011-02-14 22:00,15,868.75,869.5,868.75,868.75,18
,2011-02-14 22:30,15,869.25,869.25,868.75,868.75,11
,2011-02-14 23:00,15,868.75,869,868.75,868.75,13
,2011-02-14 23:30,15,868.75,869,868.75,869,58
,2011-02-15 00:00,15,869,869,868.25,868.5,13
,2011-02-15 00:30,15,868.25,868.5,867.25,867.75,133
,2011-02-15 01:00,15,867.75,869,867.5,868.5,33
,2011-02-15 01:30,15,868.5,869,867.5,868,97
,2011-02-15 02:00,15,868.25,869,868,868.5,62
,2011-02-15 02:30,15,868,868.25,868,868.25,11
,2011-02-15 03:00,15,867.5,867.75,865.25,866.5,190
,2011-02-15 03:30,15,866.5,867.25,865.25,866.25,89
,2011-02-15 04:00,15,865.75,868,865.75,867.25,63
,2011-02-15 04:30,15,866.75,867.75,866.5,867.5,35
,2011-02-15 05:00,15,867.5,867.5,866.5,866.75,30
,2011-02-15 05:30,15,866.25,866.25,861.25,864.75,482
,2011-02-15 06:00,15,864.5,865.5,863.5,865.25,76
,2011-02-15 06:30,15,865,865.5,864.25,864.25,129
,2011-02-15 07:00,15,864.25,864.75,863.5,864.25,148
,2011-02-15 09:30,15,863.25,864,855.5,858.25,8386
,2011-02-15 10:00,15,858,858.5,846.75,850.75,9754
,2011-02-15 10:30,15,850.5,852.5,848,849.5,3013
,2011-02-15 11:00,15,849.25,849.75,841,842.75,9874
,2011-02-15 11:30,15,842.5,844.5,836,838.5,5278
,2011-02-15 12:00,15,838.25,839,830.5,834.5,5461
,2011-02-15 12:30,15,834.75,838.75,833.25,837.5,3106
,2011-02-15 13:00,15,837.25,843,835,840.5,4224
,2011-02-15 18:00,16,843.75,846.5,842.5,843.25,773
,2011-02-15 18:30,16,843,844.25,842,843.75,123
,2011-02-15 19:00,16,843.75,844.25,843,844,76
,2011-02-15 19:30,16,843.75,847.25,843.5,844,145
,2011-02-15 20:00,16,844.75,845,843.25,843.5,51
,2011-02-15 20:30,16,843.75,845,843.75,844.5,33
,2011-02-15 21:00,16,844.25,845,844,845,64
,2011-02-15 21:30,16,845.25,845.75,843.75,843.75,179
,2011-02-15 22:00,16,843.75,845.75,843.75,845,45
,2011-02-15 22:30,16,845,845.75,843.75,844,68
,2011-02-15 23:00,16,844,844.5,843.75,843.75,14
,2011-02-15 23:30,16,843.75,844,841.25,841.25,124
,2011-02-16 00:00,16,842.25,842.25,840.5,841.25,91
,2011-02-16 00:30,16,841.25,843.5,841,843.5,56
,2011-02-16 01:00,16,844,848,843.5,845.25,223
,2011-02-16 01:30,16,845.75,847,845.5,846.75,64
,2011-02-16 02:00,16,846.75,847,846.25,847,185
,2011-02-16 02:30,16,847,847.5,846.75,846.75,93
,2011-02-16 03:00,16,846.75,849.25,846.75,848,126
,2011-02-16 03:30,16,847.75,849,847.5,848.25,315
,2011-02-16 04:00,16,848.25,848.75,845.75,846.5,141
,2011-02-16 04:30,16,846,846,842,842,292
,2011-02-16 05:00,16,842.25,842.25,837.25,839.25,713
,2011-02-16 05:30,16,839.25,839.5,837,838.25,522
,2011-02-16 06:00,16,838.25,838.75,837.25,838,144
,2011-02-16 06:30,16,838.5,841.25,838,841,149
,2011-02-16 07:00,16,841.25,843.5,840.25,840.75,250
,2011-02-16 09:30,16,844,844.5,827.25,828.5,9757
,2011-02-16 10:00,16,828.25,831.75,827.25,831,3426
,2011-02-16 10:30,16,831,833,825.5,827.75,3611
,2011-02-16 11:00,16,827.5,833.25,826.75,831,2665
,2011-02-16 11:30,16,831,832,828,829.5,1995
,2011-02-16 12:00,16,829.25,830,826.25,829.75,2073
,2011-02-16 12:30,16,829.75,835,829,834.5,2780
,2011-02-16 13:00,16,834.5,840.5,832.75,836.75,5097
,2011-02-16 18:00,17,837.75,844,837.75,843.25,487
,2011-02-16 18:30,17,842.75,843.75,842,842.75,76
,2011-02-16 19:00,17,843,843.5,842.5,843.25,38
,2011-02-16 19:30,17,843.25,844.75,842.5,844.25,58
,2011-02-16 20:00,17,844.5,845,843.5,843.5,79
,2011-02-16 20:30,17,843.5,845,843.25,845,133
,2011-02-16 21:00,17,845,845.75,843.25,844,96
,2011-02-16 21:30,17,844,845.25,843.5,843.75,31
,2011-02-16 22:00,17,844.25,844.75,844,844,28
,2011-02-16 22:30,17,844.5,845.25,844.5,845.25,27
,2011-02-16 23:00,17,845.25,845.75,842.75,843,83
,2011-02-16 23:30,17,843.75,844.5,842.75,842.75,20
,2011-02-17 00:00,17,843.5,844,843.5,844,11
,2011-02-17 00:30,17,843.5,843.75,843.25,843.75,22
,2011-02-17 01:00,17,843.25,844.75,842.5,844.25,70
,2011-02-17 01:30,17,844.25,844.75,844,844,15
,2011-02-17 02:00,17,845,845.5,843,843,135
,2011-02-17 02:30,17,843.75,846.5,841.5,845.5,222
,2011-02-17 03:00,17,845.5,845.5,843,843.25,76
,2011-02-17 03:30,17,843.25,844.75,843,844.75,124
,2011-02-17 04:00,17,844.5,846.5,844.25,845.5,151
,2011-02-17 04:30,17,845.25,846.75,845.25,846,154
,2011-02-17 05:00,17,846,846.25,843,843.75,168
,2011-02-17 05:30,17,843.75,846,843.75,844.25,99
,2011-02-17 06:00,17,844.5,844.5,843.5,844.5,215
,2011-02-17 06:30,17,844.25,847.25,844,847,538
,2011-02-17 07:00,17,847,847,845.25,846.5,180
,2011-02-17 09:30,17,847.25,853.5,842.5,844.5,7099
,2011-02-17 10:00,17,844.5,846.75,840.75,841,2676
,2011-02-17 10:30,17,841,844.5,840.5,844.25,1608
,2011-02-17 11:00,17,844.5,844.75,842.25,843.5,1318
,2011-02-17 11:30,17,843.25,847.5,842.5,846.75,2289
,2011-02-17 12:00,17,846.75,847,844.5,846.5,1336
,2011-02-17 12:30,17,846.5,847,844,845.5,1480
,2011-02-17 13:00,17,845.5,851,845.5,851,3688
,2011-02-17 18:00,18,851.25,852.75,850.25,851,461
,2011-02-17 18:30,18,851.25,851.25,850.5,851,26
,2011-02-17 19:00,18,851.25,851.75,850.25,850.75,101
,2011-02-17 19:30,18,850.75,851.5,850.5,851.25,29
,2011-02-17 20:00,18,851,851.75,850.5,850.5,62
,2011-02-17 20:30,18,851,851.5,850.5,851,37
,2011-02-17 21:00,18,851,851,847.5,848.5,100
,2011-02-17 21:30,18,848.75,849.5,848.25,849.5,8
,2011-02-17 22:00,18,849.5,849.5,848.5,848.5,9
,2011-02-17 22:30,18,848.25,849.25,846.25,846.5,60
,2011-02-17 23:00,18,847,847.5,846.25,847.25,14
,2011-02-17 23:30,18,846.5,847,845.75,845.75,43
,2011-02-18 00:00,18,846,847.25,845.25,847.25,40
,2011-02-18 00:30,18,846.25,847.5,846.25,847.5,17
,2011-02-18 01:00,18,847.25,847.5,843.25,844,315
,2011-02-18 01:30,18,844,844,842.5,843,99
,2011-02-18 02:00,18,843,843,842.75,843,90
,2011-02-18 02:30,18,843,844,843,843.5,60
,2011-02-18 03:00,18,843.75,844,842.75,843.25,94
,2011-02-18 03:30,18,842.75,842.75,840.75,841,144
,2011-02-18 04:00,18,841,841,837.75,838.5,388
,2011-02-18 04:30,18,838.5,840.75,838.5,840,235
,2011-02-18 05:00,18,840.25,841.5,837.25,838,354
,2011-02-18 05:30,18,838.25,839.75,838,839,106
,2011-02-18 06:00,18,839.5,840.25,836,837,376
,2011-02-18 06:30,18,837,838.5,836,838,572
,2011-02-18 07:00,18,837,839.25,837,838,133
,2011-02-18 09:30,18,840.25,848.75,836.25,846.75,5275
,2011-02-18 10:00,18,847.25,847.75,842,847,1879
,2011-02-18 10:30,18,846.75,851.5,845,845.75,2741
,2011-02-18 11:00,18,845.25,846.75,838.75,840.25,3038
,2011-02-18 11:30,18,840,840.5,834,834.75,2962
,2011-02-18 12:00,18,834.5,834.5,820,820.5,7775
,2011-02-18 12:30,18,820.5,824,817.25,821.25,3863
,2011-02-18 13:00,18,821.5,824,819,823,5950
,2011-02-21 18:00,22,825,832.5,824.75,831.5,2103
,2011-02-21 18:30,22,831.25,832.25,829.5,830.5,374
,2011-02-21 19:00,22,829.75,830.25,826,827,267
,2011-02-21 19:30,22,827.25,827.25,824,826,169
,2011-02-21 20:00,22,825.25,827.75,825.25,827.75,77
,2011-02-21 20:30,22,827.75,828.25,825,826.5,174
,2011-02-21 21:00,22,826.25,826.25,822.5,825.5,320
,2011-02-21 21:30,22,825.25,825.75,824.75,825,77
,2011-02-21 22:00,22,826,826.75,825.25,826.75,17
,2011-02-21 22:30,22,826.25,827,825.75,826,19
,2011-02-21 23:00,22,826.5,827.25,826.5,827.25,9
,2011-02-21 23:30,22,826.75,827.25,826,827.25,31
,2011-02-22 00:00,22,826.5,827.25,826,827.25,75
,2011-02-22 00:30,22,827.5,833.5,827.5,832.25,316
,2011-02-22 01:00,22,832,833.5,831.75,833.25,145
,2011-02-22 01:30,22,832.5,835,831.5,835,258
,2011-02-22 02:00,22,835,835.5,831.5,831.75,218
,2011-02-22 02:30,22,831.75,832.25,830.5,830.75,83
,2011-02-22 03:00,22,831.25,832.25,830.5,831,75
,2011-02-22 03:30,22,831,831,827.25,827.25,134
,2011-02-22 04:00,22,827.25,827.25,824.5,824.75,257
,2011-02-22 04:30,22,825.5,825.75,818.75,819.5,232
,2011-02-22 05:00,22,819.5,819.5,798,807.25,1481
,2011-02-22 05:30,22,807.25,808.75,804.5,807.5,336
,2011-02-22 06:00,22,807.25,807.75,799.75,805,900
,2011-02-22 06:30,22,805.25,805.25,791.75,800.5,948
,2011-02-22 07:00,22,799.5,805,799,801.5,311
,2011-02-22 09:30,22,801,802,789,793.75,9171
,2011-02-22 10:00,22,793.75,796.25,782.75,786,4467
,2011-02-22 10:30,22,785.75,786.25,762.25,762.25,9635
,2011-02-22 11:00,22,762.25,772,762.25,768,3080
,2011-02-22 11:30,22,767.25,769,762.25,762.25,2406
,2011-02-22 12:00,22,762.25,765.25,762.25,762.25,910
,2011-02-22 12:30,22,762.25,762.25,762.25,762.25,100
,2011-02-22 13:00,22,762.25,762.25,762.25,762.25,106
,2011-02-22 18:00,23,758.75,761.5,754.5,755.25,1494
,2011-02-22 18:30,23,755.75,755.75,751.25,753.5,799
,2011-02-22 19:00,23,753.25,760.25,753.25,754.5,445
,2011-02-22 19:30,23,754,755.5,752.5,753,398
,2011-02-22 20:00,23,752.5,754.25,752,753.25,85
,2011-02-22 20:30,23,753.5,754.25,752.5,754.25,40
,2011-02-22 21:00,23,754.5,755.5,754.5,755,27
,2011-02-22 21:30,23,754.75,755,753.5,754.5,62
,2011-02-22 22:00,23,754,755.5,753.75,755,85
,2011-02-22 22:30,23,755,756.25,755,755.75,280
,2011-02-22 23:00,23,756,757,756,756.75,42
,2011-02-22 23:30,23,756.5,759.25,756,759,258
,2011-02-23 00:00,23,759,760,758,758,70
,2011-02-23 00:30,23,758.5,759.75,758.25,758.25,11
,2011-02-23 01:00,23,758.5,759.25,758,758.25,75
,2011-02-23 01:30,23,757.75,757.75,756,756.5,57
,2011-02-23 02:00,23,756.5,761,756.25,761,213
,2011-02-23 02:30,23,760,762,759.5,762,140
,2011-02-23 03:00,23,761.75,765,761.75,765,197
,2011-02-23 03:30,23,765,767.75,757.75,758.25,283
,2011-02-23 04:00,23,757.5,757.5,732.75,733.25,1340
,2011-02-23 04:30,23,733,747,723,747,1309
,2011-02-23 05:00,23,747,750,739.5,741.5,811
,2011-02-23 05:30,23,740.25,748,738.75,745,339
,2011-02-23 06:00,23,744,747,740.5,746,245
,2011-02-23 06:30,23,746,747.75,742,747.5,300
,2011-02-23 07:00,23,747.5,752,747,750.75,303
,2011-02-23 09:30,23,754,762.25,746.75,755.25,8144
,2011-02-23 10:00,23,754.75,765,753.5,763.5,2690
,2011-02-23 10:30,23,763.25,764,749.25,753.25,2639
,2011-02-23 11:00,23,753.5,754.75,742.5,750.25,1919
,2011-02-23 11:30,23,750.75,752.75,749,750.5,541
,2011-02-23 12:00,23,750,762,749.5,759.25,1347
,2011-02-23 12:30,23,759.5,763.25,757,762,688
,2011-02-23 13:00,23,761.75,765,759.5,761.75,991
,2011-02-23 18:00,24,764,769.5,764,767.5,309
,2011-02-23 18:30,24,767.5,769.5,767.25,769,44
,2011-02-23 19:00,24,768.75,769,768.25,768.75,34
,2011-02-23 19:30,24,768.5,768.5,765.5,767.75,18
,2011-02-23 20:00,24,767.75,768.5,766,767.5,32
,2011-02-23 20:30,24,767.5,768,766.75,767.5,67
,2011-02-23 21:00,24,767.5,768,767,767.5,28
,2011-02-23 21:30,24,767.5,768.25,765.25,765.25,29
,2011-02-23 22:00,24,765.25,765.25,755.5,760,264
,2011-02-23 22:30,24,758.5,761.75,758.5,761.5,16
,2011-02-23 23:00,24,763.5,763.5,760.25,760.25,5
,2011-02-23 23:30,24,760,761,760,760.25,19
,2011-02-24 00:00,24,760.25,760.75,759,759,13
,2011-02-24 00:30,24,759.75,761,759.25,759.25,31
,2011-02-24 01:00,24,760.25,760.5,758.75,758.75,6
,2011-02-24 01:30,24,760.75,760.75,758.75,759,36
,2011-02-24 02:00,24,759.5,760.75,758.75,758.75,28
,2011-02-24 02:30,24,760,764,759.75,763.5,59
,2011-02-24 03:00,24,762.25,762.25,752,753.25,83
,2011-02-24 03:30,24,752.5,757.25,750.75,757.25,75
,2011-02-24 04:00,24,755,758,754.75,755,77
,2011-02-24 04:30,24,756,764,756,761.5,56
,2011-02-24 05:00,24,761.75,761.75,760,760,27
,2011-02-24 05:30,24,759.5,759.5,752.5,752.5,25
,2011-02-24 06:00,24,755,760.5,755,758,27
,2011-02-24 06:30,24,758,758,756.75,757,32
,2011-02-24 07:00,24,757.25,759.75,757.25,757.5,40
,2011-02-24 09:30,24,755.5,761.25,748.25,748.25,1905
,2011-02-24 10:00,24,748.25,749,741,745.25,1149
,2011-02-24 10:30,24,745.5,748.25,743,746,286
,2011-02-24 11:00,24,746,752.5,746,746.75,313
,2011-02-24 11:30,24,746.75,750,746,746.25,150
,2011-02-24 12:00,24,746.75,755.5,746.75,754.25,203
,2011-02-24 12:30,24,754,754,747.5,749.25,281
,2011-02-24 13:00,24,749,755,745,746,886
,2011-02-24 18:00,25,749,756.75,749,754.5,172
,2011-02-24 18:30,25,754.75,755,754.25,755,8
,2011-02-24 19:00,25,753.25,754,753.25,754,17
,2011-02-24 19:30,25,752.75,753.5,752.75,753.5,4
,2011-02-24 20:00,25,753,753,752,752.5,9
,2011-02-24 20:30,25,752.75,755,752.75,755,5
,2011-02-24 21:00,25,754.75,754.75,754.75,754.75,1
,2011-02-24 21:30,25,754.25,754.25,754.25,754.25,2
,2011-02-24 22:00,25,754.5,754.5,754.5,754.5,3
,2011-02-24 22:30,25,754,754,754,754,8
,2011-02-24 23:00,25,753.5,754.25,753.5,754,5
,2011-02-24 23:30,25,754,754.25,754,754.25,19
,2011-02-25 00:30,25,754.75,754.75,754.5,754.75,24
,2011-02-25 01:00,25,754.75,754.75,754.75,754.75,25
,2011-02-25 01:30,25,753.75,753.75,753.75,753.75,5
,2011-02-25 02:00,25,753.75,753.75,752.75,752.75,7
,2011-02-25 02:30,25,752.25,752.5,751.5,752.5,19
,2011-02-25 03:00,25,752,753,751,751,35
,2011-02-25 03:30,25,751,755.5,750.5,755.5,12
,2011-02-25 04:00,25,754.25,756,754,755.25,14
,2011-02-25 04:30,25,753.25,754.5,752,754.5,13
,2011-02-25 05:00,25,754,755.5,754,755,8
,2011-02-25 05:30,25,755.25,756.25,755.25,755.75,14
,2011-02-25 06:00,25,756.25,757.25,756.25,757.25,46
,2011-02-25 06:30,25,757.25,758,756,758,66
,2011-02-25 07:00,25,758,758,756.75,756.75,113
,2011-02-25 09:30,25,757.25,771.5,756.5,770.25,1115
,2011-02-25 10:00,25,771,795,770.5,779.75,1165
,2011-02-25 10:30,25,779,788.75,776,786.75,575
,2011-02-25 11:00,25,787.75,789,780.75,783.25,351
,2011-02-25 11:30,25,781,783.25,779.25,782,125
,2011-02-25 12:00,25,782,784.75,781.75,784.75,191
,2011-02-25 12:30,25,785,785.5,780.5,782.75,266
,2011-02-25 13:00,25,783.25,783.75,774.25,779,357
,2011-02-27 18:00,28,783.5,783.5,779.25,779.25,9
,2011-02-27 18:30,28,780,780,780,780,1
,2011-02-27 19:00,28,780.75,780.75,776.75,776.75,4
,2011-02-27 19:30,28,779.5,779.5,779.25,779.25,2
,2011-02-27 20:00,28,779.25,779.25,779.25,779.25,3
,2011-02-27 20:30,28,780,780,780,780,1
,2011-02-27 21:00,28,780.75,781.75,780.75,781.75,12
,2011-02-27 21:30,28,782.25,782.25,782.25,782.25,1
,2011-02-27 22:30,28,782.25,782.5,782.25,782.5,2
,2011-02-27 23:00,28,782.25,782.25,782.25,782.25,5
,2011-02-27 23:30,28,780.25,780.25,780.25,780.25,40
,2011-02-28 00:00,28,778.75,778.75,778.75,778.75,1
,2011-02-28 02:00,28,779.25,779.25,779.25,779.25,1
,2011-02-28 03:30,28,776,776,772.25,772.25,7
,2011-02-28 05:00,28,771.5,771.75,771.5,771.75,2
,2011-02-28 06:30,28,771.75,771.75,771.5,771.5,4
,2011-02-28 09:30,28,771.25,772.25,764.5,768.25,118
,2011-02-28 10:00,28,769.5,769.5,765,767.5,11
,2011-02-28 10:30,28,768,775,767.75,775,47
,2011-02-28 11:00,28,773.5,774.75,772.75,773,17
,2011-02-28 11:30,28,773.25,773.75,771,771.5,41
,2011-02-28 12:00,28,771.75,777,771.75,776,10
,2011-02-28 12:30,28,774.25,775,772.5,775,35
,2011-02-28 13:00,28,774.75,783,774.75,782.5,8
,2011-03-01 00:30,1,784.5,784.75,784.5,784.75,4
,2011-03-01 02:00,1,784.25,784.25,784.25,784.25,3
,2011-03-01 07:00,1,779.25,779.25,779.25,779.25,1
,2011-03-01 09:30,1,783.25,784.75,775,776.25,94
,2011-03-01 10:00,1,775.5,775.5,768,769,10
,2011-03-01 10:30,1,771.25,774.5,771.25,774.5,6
,2011-03-01 11:00,1,770.75,771,770.75,771,8
,2011-03-01 11:30,1,767.75,767.75,766,766,4
,2011-03-01 12:00,1,769,775,769,775,2
,2011-03-01 12:30,1,773.5,774.25,772,774.25,14
,2011-03-01 13:00,1,777,778,773.5,773.5,13
,2011-03-01 18:30,2,771,771,771,771,10
,2011-03-01 23:30,2,775.75,775.75,775.75,775.75,1
,2011-03-02 06:30,2,773.75,773.75,773.75,773.75,1
,2011-03-02 09:30,2,780.25,793,780.25,792,17
,2011-03-02 10:00,2,788.75,791.5,786.5,787.5,8
,2011-03-02 11:00,2,768.75,774.5,768.75,774.5,2
,2011-03-02 11:30,2,774,774,772.5,772.5,5
,2011-03-02 12:30,2,777,777,775.25,775.25,2
,2011-03-02 13:00,2,776.75,776.75,776,776,2
,2011-03-03 01:30,3,777.75,777.75,777.75,777.75,1
,2011-03-03 02:00,3,777.25,777.25,777.25,777.25,1
,2011-03-03 03:00,3,778.75,778.75,778.75,778.75,1
,2011-03-03 09:30,3,779.25,792,779.25,789.25,17
,2011-03-03 10:00,3,790.75,791.25,790.75,791.25,10
,2011-03-03 11:00,3,792.25,792.25,790.25,790.25,2
,2011-03-03 11:30,3,788.75,788.75,786,786,2
,2011-03-03 12:00,3,787,787,787,787,1
,2011-03-03 12:30,3,787.25,787.25,787.25,787.25,1
,2011-03-04 09:30,4,800.25,802.5,794,796.25,50
,2011-03-04 10:30,4,790.5,790.5,783,783,15
,2011-03-04 12:00,4,792.5,792.5,792.5,792.5,10
,2011-03-04 12:30,4,796.25,796.25,796.25,796.25,1
,2011-03-07 10:00,7,790,790,790,790,1
,2011-03-07 10:30,7,773,773.5,773,773.5,3
,2011-03-07 11:00,7,767.25,767.25,766.25,766.25,50
,2011-03-07 11:30,7,771.75,773.75,771.75,773.75,12
,2011-03-07 12:30,7,771.75,771.75,771.75,771.75,10
,2011-03-07 13:00,7,772.25,773.25,772.25,773.25,30
,2011-03-07 18:00,8,774.25,775,773,774,11
,2011-03-08 09:30,8,763.75,764.5,762.75,764.5,17
,2011-03-08 11:00,8,763.75,763.75,763.75,763.75,2
,2011-03-08 12:00,8,749.25,750.25,749.25,750.25,2
,2011-03-08 12:30,8,752,752,752,752,1
,2011-03-08 19:30,9,750.75,750.75,750.75,750.75,1
,2011-03-09 01:30,9,754.75,754.75,754.75,754.75,1
,2011-03-09 09:30,9,762.25,763,754,754,5
,2011-03-09 10:30,9,737.75,737.75,737.75,737.75,1
,2011-03-09 11:00,9,730.25,730.25,727.25,727.25,2
,2011-03-09 12:00,9,738.5,738.5,738.5,738.5,4
,2011-03-09 13:00,9,741.25,741.25,741.25,741.25,1
,2011-03-10 09:30,10,707.5,723.25,707.5,723.25,6
,2011-03-10 10:30,10,724.25,724.25,724.25,724.25,1
,2011-03-10 11:00,10,719.75,719.75,719.75,719.75,1
,2011-03-11 09:30,11,696,703.25,696,702.25,15
,2011-03-11 10:00,11,701.75,702.75,701.75,702.75,2
,2011-03-11 10:30,11,702.25,709.75,702.25,709.75,10
,2011-03-11 11:00,11,705.25,705.25,704,704,2
,2011-03-11 12:00,11,701.75,701.75,701.25,701.25,7
,2011-03-14 09:30,14,690,699,690,699,5