,2009-04-06 02:30,6,641.25,641.25,641.25,641.25,3
,2009-04-06 03:00,6,640.25,640.25,640.25,640.25,1
,2009-04-06 03:30,6,640.5,640.5,640.5,640.5,1
,2009-04-06 09:30,6,640,640,637,637,10
,2009-04-06 10:00,6,629,629,629,629,1
,2009-04-06 11:30,6,629,630.5,629,630,5
,2009-04-06 12:00,6,629.25,629.25,626.75,628,5
,2009-04-06 13:00,6,633,634,631.25,631.25,7
,2009-04-06 18:00,7,629.5,629.5,629.5,629.5,2
,2009-04-07 01:00,7,633,633,633,633,1
,2009-04-07 09:30,7,629,629,625,625,22
,2009-04-07 10:00,7,628,628,626.75,627.75,15
,2009-04-07 10:30,7,632,632.5,630.25,632.5,9
,2009-04-07 11:00,7,633.75,633.75,633.75,633.75,1
,2009-04-07 11:30,7,632.5,632.5,632.5,632.5,1
,2009-04-07 12:00,7,629.75,629.75,625.25,628.75,12
,2009-04-07 12:30,7,625.75,625.75,619.5,619.5,6
,2009-04-07 13:00,7,617.5,617.75,612,613.5,20
,2009-04-07 22:00,8,610,610,610,610,2
,2009-04-08 09:30,8,610.5,610.5,610.5,610.5,2
,2009-04-08 10:00,8,616.5,616.5,613.75,615,6
,2009-04-08 10:30,8,613.75,613.75,611.25,611.25,6
,2009-04-08 11:00,8,616.5,616.5,616.5,616.5,5
,2009-04-08 11:30,8,614,615.5,614,615.5,13
,2009-04-08 12:00,8,611,611,611,611,2
,2009-04-08 12:30,8,606.75,607.75,606.75,607.75,2
,2009-04-08 13:00,8,606.75,607.5,606,606.5,20
,2009-04-09 00:00,9,609.5,609.5,609.25,609.25,3
,2009-04-09 09:30,9,609.75,609.75,608.75,608.75,5
,2009-04-09 10:00,9,608,608,608,608,1
,2009-04-09 11:00,9,601.5,601.5,601.5,601.5,2
,2009-04-09 11:30,9,600.5,600.5,600,600,4
,2009-04-09 13:00,9,598,598,598,598,2
,2009-04-13 09:30,13,595.5,600,595.5,599,52
,2009-04-13 10:00,13,597,597,597,597,2
,2009-04-13 11:00,13,602.75,605.25,602.75,605.25,6
,2009-04-13 11:30,13,603.5,603.5,603.5,603.5,2
,2009-04-13 12:30,13,598,598.25,597.75,597.75,5
,2009-04-13 13:00,13,601.25,601.25,601.25,601.25,1
,2009-04-14 09:30,14,601,607.5,599.75,607.5,32
,2009-04-14 10:00,14,608.5,609,607.5,607.5,12
,2009-04-14 12:30,14,599.75,599.75,595,595.75,14
,2009-04-14 13:00,14,599.75,599.75,595.75,598.25,7
,2009-04-14 18:00,15,599,599,599,599,1
,2009-04-15 09:30,15,600.25,600.25,598,598,9
,2009-04-15 10:00,15,595.5,596.75,595.5,596.75,3
,2009-04-15 10:30,15,602,602,602,602,2
,2009-04-15 11:00,15,600,600,598.5,598.5,6
,2009-04-15 11:30,15,596.5,596.5,593.5,593.5,6
,2009-04-16 09:30,16,592.75,595.5,592.75,595.5,10
,2009-04-16 10:30,16,597.75,598.25,597.75,598.25,4
,2009-04-16 11:30,16,597.75,598,597.25,597.25,6
,2009-04-16 12:00,16,593,593,593,593,2
,2009-04-16 12:30,16,591.25,591.5,591,591.5,8
,2009-04-16 13:00,16,601,604.25,601,603.25,12
,2009-04-17 09:30,17,606,606,599.5,599.5,5
,2009-04-17 10:00,17,604.5,604.5,604.5,604.5,1
,2009-04-17 12:00,17,602.5,602.75,602.5,602.75,5
,2009-04-17 12:30,17,602,602.25,599.5,600,20
,2009-04-17 13:00,17,598.5,600.25,597.75,600.25,10
,2009-04-20 09:30,20,586.75,586.75,579.75,580.5,16
,2009-04-20 10:00,20,580.75,581,580.75,581,3
,2009-04-20 10:30,20,584.5,584.5,584.5,584.5,2
,2009-04-20 11:00,20,583.5,583.5,581.75,581.75,8
,2009-04-20 11:30,20,581,581,579,579,10
,2009-04-20 12:00,20,578.5,578.5,578.5,578.5,2
,2009-04-20 12:30,20,582,582,582,582,23
,2009-04-20 13:00,20,584.5,586.75,582.25,582.25,11
,2009-04-21 01:00,21,586.25,586.25,586,586,4
,2009-04-21 09:30,21,584.75,591.5,583,588.25,19
,2009-04-21 10:00,21,590.75,590.75,590.75,590.75,1
,2009-04-21 10:30,21,590,590,590,590,38
,2009-04-21 11:00,21,591,591.25,591,591,5
,2009-04-21 11:30,21,592,592,592,592,1
,2009-04-21 12:00,21,588.75,588.75,588.75,588.75,2
,2009-04-21 13:00,21,590.5,590.5,586.75,587,18
,2009-04-22 09:30,22,592.75,593.75,592,592,12
,2009-04-22 10:00,22,591.5,591.5,591.5,591.5,1
,2009-04-22 10:30,22,591.5,593.5,591.5,593.5,4
,2009-04-22 11:00,22,592.5,595,592.5,593.5,8
,2009-04-22 12:00,22,591.75,591.75,591,591,6
,2009-04-22 12:30,22,592,593.25,592,592.75,6
,2009-04-22 20:00,23,590,590,590,590,2
,2009-04-23 05:30,23,592.5,592.5,592.5,592.5,5
,2009-04-23 09:30,23,604.5,605.75,604,605.75,23
,2009-04-23 10:30,23,604.25,605.5,604.25,605.5,4
,2009-04-23 11:30,23,601.25,601.25,601.25,601.25,5
,2009-04-23 12:00,23,605.5,605.75,604,604.25,7
,2009-04-23 12:30,23,605.75,605.75,605.75,605.75,3
,2009-04-23 13:00,23,603,603,603,603,4
,2009-04-23 23:30,24,603.75,603.75,603.75,603.75,3
,2009-04-24 09:30,24,608.25,608.5,606.5,608.25,12
,2009-04-24 10:00,24,607.25,607.75,606,606.5,53
,2009-04-24 10:30,24,606.5,607,605,605,7
,2009-04-24 11:00,24,605.5,605.5,605.25,605.25,4
,2009-04-24 12:00,24,605.5,605.5,605.5,605.5,1
,2009-04-24 12:30,24,605.25,605.25,605.25,605.25,10
,2009-04-24 13:00,24,607.75,608,607.75,608,3
,2009-04-27 00:00,27,595,595,595,595,1
,2009-04-27 00:30,27,595,595,595,595,4
,2009-04-27 01:00,27,594.5,594.5,594.5,594.5,1
,2009-04-27 01:30,27,594.5,594.5,594.5,594.5,3
,2009-04-27 02:00,27,594.5,597.5,594.5,595.75,36
,2009-04-27 03:30,27,594.25,594.25,594.25,594.25,2
,2009-04-27 09:30,27,596,607.5,596,602.5,40
,2009-04-27 10:00,27,602,602,596,598,8
,2009-04-27 10:30,27,596.5,597,595.5,595.5,18
,2009-04-27 11:00,27,598.5,598.5,597.25,597.5,8
,2009-04-27 11:30,27,597.5,597.5,593.25,593.25,7
,2009-04-27 12:00,27,591.5,591.5,587,588,22
,2009-04-27 12:30,27,589,589,584.5,585,12
,2009-04-27 13:00,27,584.75,587,584,584,23
,2009-04-27 18:30,28,588,588,587.5,587.5,30
,2009-04-27 21:00,28,583,583,583,583,3
,2009-04-27 22:30,28,584,584,584,584,3
,2009-04-27 23:30,28,584,584,584,584,2
,2009-04-28 00:30,28,584,584,584,584,2
,2009-04-28 01:00,28,584,584,584,584,2
,2009-04-28 09:30,28,590.75,593.25,589,590.25,34
,2009-04-28 10:30,28,587.75,587.75,587,587,2
,2009-04-28 12:00,28,588,588.75,588,588.75,3
,2009-04-28 12:30,28,587.5,587.5,587.5,587.5,5
,2009-04-28 13:00,28,586.75,586.75,586.75,586.75,3
,2009-04-29 09:30,29,594.5,594.75,592.5,592.5,8
,2009-04-29 10:00,29,593.5,593.5,593.5,593.5,3
,2009-04-29 10:30,29,593,593,593,593,3
,2009-04-29 11:00,29,592,593,592,593,5
,2009-04-29 12:00,29,594,595,593.75,595,10
,2009-04-29 12:30,29,596.25,596.75,596.25,596.75,5
,2009-04-29 13:00,29,599.25,599.25,598.5,598.75,28
,2009-04-30 02:00,30,600,600,600,600,1
,2009-04-30 02:30,30,602,602,602,602,1
,2009-04-30 09:30,30,602.5,609.5,601.25,608.25,25
,2009-04-30 10:00,30,607,607,607,607,1
,2009-04-30 10:30,30,602.5,602.5,601.75,601.75,3
,2009-04-30 11:00,30,599.75,599.75,599.75,599.75,5
,2009-04-30 11:30,30,597.25,597.25,595,595,5
,2009-04-30 12:30,30,603.25,603.25,603.25,603.25,4
,2009-04-30 13:00,30,603.25,604.75,603.25,604.5,16
,2009-05-01 09:30,1,607.25,625,607.25,619.75,43
,2009-05-01 10:00,1,623,623.25,618,620,21
,2009-05-01 10:30,1,620.25,622,620.25,622,28
,2009-05-01 11:00,1,624.5,627,624.5,627,2
,2009-05-01 11:30,1,629,629,624,624.5,14
,2009-05-01 12:00,1,628.25,628.25,625.5,626,8
,2009-05-01 12:30,1,628,630,628,630,4
,2009-05-01 13:00,1,635,635,633,633,8
,2009-05-04 09:30,4,633.5,633.5,617,617,30
,2009-05-04 10:00,4,618.75,618.75,618.75,618.75,3
,2009-05-04 11:00,4,621,621,621,621,10
,2009-05-04 12:00,4,613,613.25,613,613.25,6
,2009-05-04 12:30,4,613,613.5,613,613,40
,2009-05-04 13:00,4,614.25,615.75,614,615.75,13
,2009-05-05 09:30,5,619,619,618.75,618.75,3
,2009-05-05 10:00,5,623,623,619.5,619.5,5
,2009-05-05 10:30,5,622.5,622.5,622.5,622.5,1
,2009-05-05 11:00,5,619.5,619.5,619.5,619.5,1
,2009-05-05 12:00,5,624.25,624.25,624.25,624.25,2
,2009-05-05 12:30,5,619.5,621.5,619.5,621.5,7
,2009-05-05 13:00,5,620.25,620.25,617.75,618.5,10
,2009-05-06 02:30,6,616.5,616.5,616.5,616.5,1
,2009-05-06 05:30,6,620.75,620.75,620.75,620.75,1
,2009-05-06 10:00,6,617.5,617.5,617.5,617.5,3
,2009-05-06 10:30,6,619.5,620.5,619.5,620.5,4
,2009-05-06 12:00,6,619,621.5,619,621.5,5
,2009-05-06 13:00,6,624,624,621.25,622.25,6
,2009-05-06 18:00,7,625,625.5,625,625.5,3
,2009-05-06 18:30,7,632,632,632,632,1
,2009-05-07 09:30,7,629.75,630,628.5,630,13
,2009-05-07 10:00,7,631.25,638,631.25,638,18
,2009-05-07 10:30,7,634.5,637,633.75,637,22
,2009-05-07 11:00,7,638.75,642.75,638.5,642,36
,2009-05-07 12:00,7,638.25,638.25,638.25,638.25,2
,2009-05-07 12:30,7,635.25,635.25,629.25,629.25,6
,2009-05-07 13:00,7,637.25,637.25,633,633,10
,2009-05-07 18:00,8,633.75,633.75,633.75,633.75,1
,2009-05-07 19:00,8,631.5,631.5,631.5,631.5,1
,2009-05-08 09:30,8,642,647,641.25,645,50
,2009-05-08 10:00,8,645.75,650,645.75,650,32
,2009-05-08 10:30,8,651,651,650.5,651,6
,2009-05-08 11:00,8,652,652,651.5,651.5,2
,2009-05-08 11:30,8,651,651,648.5,648.5,5
,2009-05-08 12:00,8,651.5,651.5,651.5,651.5,1
,2009-05-08 13:00,8,650.25,655,650.25,655,51
,2009-05-11 02:30,11,649.75,649.75,649.75,649.75,1
,2009-05-11 04:00,11,650,650,650,650,11
,2009-05-11 09:30,11,652.25,658,652.25,657.5,33
,2009-05-11 10:00,11,654,654,652,653.5,16
,2009-05-11 10:30,11,654,654,650,650,8
,2009-05-11 11:00,11,651,651,650.25,650.25,4
,2009-05-11 11:30,11,647.25,648.75,647,648.75,24
,2009-05-11 12:00,11,652.75,652.75,652.75,652.75,1
,2009-05-11 12:30,11,652.5,656.25,652.5,653.5,6
,2009-05-11 13:00,11,654.75,656,653.5,654,7
,2009-05-12 02:30,12,654.5,654.5,654.5,654.5,5
,2009-05-12 09:30,12,660,660,648.25,650,80
,2009-05-12 10:00,12,650.75,654,650.75,654,28
,2009-05-12 10:30,12,651,652,651,652,6
,2009-05-12 11:00,12,652,652,643,644,24
,2009-05-12 11:30,12,644.75,645.75,644.75,645.5,3
,2009-05-12 12:00,12,645.5,650.75,645.5,650.75,6
,2009-05-12 12:30,12,651.25,657.25,651.25,655.5,28
,2009-05-12 13:00,12,652.75,657,652.75,657,7
,2009-05-12 18:00,13,657,657,657,657,1
,2009-05-13 05:30,13,659.25,659.25,659.25,659.25,5
,2009-05-13 09:30,13,656.75,661.5,655.5,655.5,16
,2009-05-13 10:00,13,658.5,660,654.75,654.75,14
,2009-05-13 10:30,13,653.25,655.25,652.25,652.25,14
,2009-05-13 11:00,13,650.25,650.25,650.25,650.25,1
,2009-05-13 11:30,13,654.75,654.75,654.75,654.75,2
,2009-05-13 12:00,13,649.5,649.5,649.5,649.5,3
,2009-05-13 12:30,13,649,649.5,647.25,649.5,4
,2009-05-13 13:00,13,650,652.75,649,649,19
,2009-05-14 09:30,14,647.5,652.75,647.25,650,21
,2009-05-14 10:00,14,649.5,649.5,649.5,649.5,2
,2009-05-14 10:30,14,651.25,651.75,650.25,651.75,45
,2009-05-14 11:00,14,655,655.25,654,654.75,14
,2009-05-14 11:30,14,654.5,654.75,654.25,654.75,3
,2009-05-14 12:00,14,658,658,655,655.25,6
,2009-05-14 12:30,14,655.25,655.25,655.25,655.25,2
,2009-05-14 13:00,14,655.75,657,655.5,656,6
,2009-05-14 23:30,15,655.5,655.5,655.5,655.5,1
,2009-05-15 04:00,15,654.75,654.75,654.75,654.75,1
,2009-05-15 04:30,15,655.5,655.5,655.5,655.5,5
,2009-05-15 09:30,15,655,655,651,653,18
,2009-05-15 10:00,15,653,653,650.75,651,8
,2009-05-15 10:30,15,648.25,649.25,648,649,78
,2009-05-15 11:00,15,647.5,647.75,647.5,647.75,2
,2009-05-15 11:30,15,646.5,646.5,646.25,646.25,5
,2009-05-15 12:00,15,646.75,646.75,646.75,646.75,1
,2009-05-15 12:30,15,642,643.75,640.75,641.5,17
,2009-05-15 13:00,15,643.75,644.5,640.5,640.5,14
,2009-05-17 21:00,18,631.75,631.75,631.75,631.75,1
,2009-05-17 21:30,18,632,632,632,632,15
,2009-05-18 09:30,18,636.25,647.25,636.25,647,30
,2009-05-18 10:00,18,644.5,645.25,644.5,645.25,2
,2009-05-18 10:30,18,647,647,646.25,646.25,5
,2009-05-18 11:00,18,649,650,649,650,10
,2009-05-18 11:30,18,651.75,651.75,651.75,651.75,3
,2009-05-18 12:00,18,651,651,651,651,3
,2009-05-18 12:30,18,652.25,657,652.25,657,31
,2009-05-18 13:00,18,660,660.5,656.5,656.5,10
,2009-05-18 18:00,19,654,654,654,654,1
,2009-05-19 09:30,19,655.5,655.5,651,651,8
,2009-05-19 10:00,19,652.75,654.5,652.75,654.5,12
,2009-05-19 10:30,19,655.75,655.75,655.75,655.75,3
,2009-05-19 11:30,19,656.5,656.5,656.5,656.5,3
,2009-05-19 12:00,19,655,655,651.75,651.75,5
,2009-05-19 12:30,19,652.5,653,652.5,653,14
,2009-05-19 13:00,19,652.25,652.25,652.25,652.25,2
,2009-05-20 09:30,20,665,668.5,665,666.25,20
,2009-05-20 10:00,20,666,666,662.75,662.75,17
,2009-05-20 10:30,20,661.5,661.5,660.5,660.5,2
,2009-05-20 11:00,20,659.75,660.75,659,659,6
,2009-05-20 11:30,20,657,657,657,657,4
,2009-05-20 12:30,20,659,662,659,662,6
,2009-05-20 13:00,20,662.25,662.25,662.25,662.25,5
,2009-05-21 09:30,21,658,658.5,650,650,14
,2009-05-21 10:00,21,653,653.5,652.5,653.5,9
,2009-05-21 10:30,21,655,657.5,655,657.5,4
,2009-05-21 11:30,21,659.75,659.75,657.75,657.75,5
,2009-05-21 12:00,21,660,663.25,660,663.25,5
,2009-05-21 12:30,21,661.5,661.5,659,659,3
,2009-05-21 13:00,21,661.25,661.25,658.25,658.25,2
,2009-05-22 00:30,22,664,664,664,664,1
,2009-05-22 09:30,22,667,672.75,667,672.75,30
,2009-05-22 10:00,22,669.5,671.5,669.5,670.5,16
,2009-05-22 10:30,22,672,676.25,672,675,64
,2009-05-22 11:00,22,676.5,681,676.5,678.75,43
,2009-05-22 11:30,22,678,678,676.75,677,22
,2009-05-22 12:00,22,677,680,677,679,70
,2009-05-22 12:30,22,677,677,673.25,674.5,11
,2009-05-22 13:00,22,673,677,673,677,13
,2009-05-25 18:00,26,673,677,673,677,4
,2009-05-26 01:30,26,679.5,679.5,679.5,679.5,1
,2009-05-26 09:30,26,675,678.75,675,678.75,21
,2009-05-26 10:00,26,676,679,676,679,11
,2009-05-26 10:30,26,675.25,675.25,675.25,675.25,1
,2009-05-26 11:00,26,673.5,674.25,671.25,673,115
,2009-05-26 11:30,26,674.5,674.5,674.25,674.25,5
,2009-05-26 12:30,26,672,672,672,672,2
,2009-05-26 13:00,26,677,677,675.75,676,6
,2009-05-27 09:30,27,681.5,682.25,677,682.25,47
,2009-05-27 10:00,27,683,683,681,681,25
,2009-05-27 10:30,27,681.25,685.5,681.25,685.5,23
,2009-05-27 11:00,27,685,686.75,685,686.75,15
,2009-05-27 11:30,27,689,690,689,689.5,18
,2009-05-27 12:00,27,689.75,691.25,689.75,690.25,17
,2009-05-27 12:30,27,690.75,691.25,690.25,691.25,12
,2009-05-27 18:00,28,684,684,684,684,3
,2009-05-27 20:00,28,683,683,682.5,682.5,5
,2009-05-27 20:30,28,683,683,683,683,1
,2009-05-28 02:30,28,685.5,685.5,685.5,685.5,4
,2009-05-28 09:30,28,690,698,690,698,45
,2009-05-28 10:00,28,697.75,704.75,697.75,704.75,11
,2009-05-28 10:30,28,709.25,709.25,705,705.25,17
,2009-05-28 11:00,28,703,704,703,704,5
,2009-05-28 11:30,28,704,704,696,696,42
,2009-05-28 12:00,28,702.25,702.25,702.25,702.25,3
,2009-05-28 13:00,28,695,695,693.25,693.25,2
,2009-05-29 01:30,29,699,699,699,699,19
,2009-05-29 02:00,29,699,699,699,699,1
,2009-05-29 02:30,29,699.25,699.25,699.25,699.25,8
,2009-05-29 03:30,29,700,700,700,700,3
,2009-05-29 04:00,29,702,702,702,702,9
,2009-05-29 09:30,29,703.75,706,701.5,703,14
,2009-05-29 10:00,29,703,704.5,702.25,704,19
,2009-05-29 10:30,29,706,707.25,705.75,706,11
,2009-05-29 11:00,29,705,705.25,703,704,16
,2009-05-29 11:30,29,704,704,703.25,703.25,7
,2009-05-29 12:00,29,705,705,705,705,1
,2009-05-29 12:30,29,703,703.25,702.5,702.5,11
,2009-05-29 13:00,29,703,703.5,700.75,701.5,79
,2009-05-31 21:30,1,706.5,706.5,706.5,706.5,1
,2009-06-01 01:00,1,709,709,708.75,708.75,3
,2009-06-01 09:30,1,715,721,715,720.25,73
,2009-06-01 10:00,1,721,727.25,721,727,22
,2009-06-01 10:30,1,727.25,731.75,726.75,731.75,42
,2009-06-01 11:00,1,733.75,737.75,733.75,737.75,3
,2009-06-01 11:30,1,738.75,739.25,738.75,739.25,33
,2009-06-01 12:00,1,733.75,739.75,733.75,739.75,9
,2009-06-01 12:30,1,729.5,732.75,729.5,732.75,15
,2009-06-01 13:00,1,732,737,731,737,16
,2009-06-01 18:00,2,735,735,735,735,3
,2009-06-01 18:30,2,733,733,733,733,3
,2009-06-01 21:00,2,733.5,733.5,733.5,733.5,2
,2009-06-02 01:30,2,730.5,730.5,730.5,730.5,2
,2009-06-02 09:30,2,731.25,731.75,728.5,730,43
,2009-06-02 10:00,2,728.5,730,728.25,728.25,8
,2009-06-02 10:30,2,728.5,731.25,728.5,731.25,11
,2009-06-02 11:00,2,734,735,730.75,730.75,4
,2009-06-02 11:30,2,727,727,727,727,1
,2009-06-02 12:00,2,728.5,728.5,727,727,3
,2009-06-02 12:30,2,727,728,727,728,60
,2009-06-02 13:00,2,729.5,734,729.5,734,58
,2009-06-02 20:00,3,731,731,731,731,1
,2009-06-03 00:30,3,731.25,731.25,731.25,731.25,2
,2009-06-03 02:30,3,730.75,730.75,730.75,730.75,5
,2009-06-03 09:30,3,718.5,718.5,716.25,716.25,5
,2009-06-03 10:00,3,714.5,714.5,710,710.25,28
,2009-06-03 10:30,3,707.75,707.75,701.5,703,14
,2009-06-03 11:00,3,704.25,704.75,695.75,695.75,13
,2009-06-03 11:30,3,694.75,694.75,691,691,14
,2009-06-03 12:00,3,690.5,690.75,684,684,49
,2009-06-03 12:30,3,687.25,687.5,685,685,31
,2009-06-03 13:00,3,685.5,685.5,685.5,685.5,4
,2009-06-03 21:30,4,688.5,688.5,688.5,688.5,3
,2009-06-04 09:30,4,703.25,703.25,702.5,702.5,10
,2009-06-04 10:00,4,707,707,704.5,704.75,6
,2009-06-04 11:00,4,705,706,705,705,10
,2009-06-04 11:30,4,704,704,703.5,703.5,12
,2009-06-04 12:00,4,706,706,706,706,2
,2009-06-04 13:00,4,705.5,705.5,702.5,704.5,6
,2009-06-05 01:30,5,702.5,702.5,702.5,702.5,22
,2009-06-05 05:30,5,700.25,700.25,700.25,700.25,1
,2009-06-05 09:30,5,693.5,695.75,693,693,20
,2009-06-05 10:00,5,697.75,698,694,694,14
,2009-06-05 10:30,5,694,697,694,697,6
,2009-06-05 11:30,5,697,697,695.25,695.25,3
,2009-06-05 12:00,5,694.75,699.5,693.25,693.25,9
,2009-06-05 12:30,5,697.25,698,697.25,697.25,10
,2009-06-05 13:00,5,696.75,696.75,696.75,696.75,2
,2009-06-07 18:00,8,689.5,693,689.5,693,2
,2009-06-07 19:00,8,691.25,691.25,691,691,2
,2009-06-07 19:30,8,687,687,687,687,1
,2009-06-08 03:00,8,684.75,684.75,680,680,30
,2009-06-08 03:30,8,681,681,680.5,680.5,4
,2009-06-08 09:30,8,683.5,685.5,678,679.25,39
,2009-06-08 10:00,8,678.25,679,674.5,675.75,19
,2009-06-08 10:30,8,676.75,678.75,676.75,678.75,18
,2009-06-08 11:00,8,673.75,673.75,673.75,673.75,1
,2009-06-08 11:30,8,673,674.25,673,674.25,3
,2009-06-08 12:00,8,673.5,673.5,673.5,673.5,1
,2009-06-08 12:30,8,668.5,668.5,667.25,668.5,27
,2009-06-08 13:00,8,669,669,667,667,3
,2009-06-09 00:00,9,668,668,668,668,4
,2009-06-09 09:30,9,678,682,675.75,682,15
,2009-06-09 10:00,9,682.5,683.25,682.5,683,8
,2009-06-09 10:30,9,680.25,680.25,680.25,680.25,11
,2009-06-09 11:00,9,682,687,682,687,3
,2009-06-09 11:30,9,685.25,686.25,684.25,685,5
,2009-06-09 12:00,9,681,681,680,680,12
,2009-06-09 12:30,9,684.25,686.75,684.25,686.75,4
,2009-06-09 13:00,9,681.5,683,681.5,683,5
,2009-06-09 20:00,10,681.25,681.25,681.25,681.25,2
,2009-06-09 20:30,10,682,682,682,682,1
,2009-06-10 01:00,10,682,682,682,682,1
,2009-06-10 01:30,10,682,682,682,682,1
,2009-06-10 09:30,10,685.5,686.25,673.25,673.75,76
,2009-06-10 10:00,10,667,670.5,666,670.25,11
,2009-06-10 11:00,10,670.5,670.5,669.75,669.75,25
,2009-06-10 11:30,10,667.25,669.5,667,668.75,55
,2009-06-10 12:00,10,667.5,667.5,667,667,55
,2009-06-10 12:30,10,664.5,666,664.5,666,9
,2009-06-10 13:00,10,666.75,668,666.5,667.25,42
,2009-06-10 18:00,11,668.5,668.5,668.5,668.5,1
,2009-06-10 22:30,11,672.75,672.75,672.75,672.75,1
,2009-06-11 09:30,11,675,677,674.25,675,54
,2009-06-11 10:00,11,675,675,672.75,674.75,14
,2009-06-11 10:30,11,676.25,676.25,676.25,676.25,1
,2009-06-11 11:30,11,670,671.75,670,671.75,6
,2009-06-11 12:00,11,674,674.5,668,668,22
,2009-06-11 12:30,11,664.25,664.25,664.25,664.25,1
,2009-06-11 13:00,11,668.25,668.5,668.25,668.5,2
,2009-06-11 19:00,12,666.5,666.5,666.5,666.5,1
,2009-06-12 03:30,12,663,663,663,663,7
,2009-06-12 05:00,12,656,656,656,656,2
,2009-06-12 09:30,12,655.5,655.75,649.25,651,35
,2009-06-12 10:00,12,652.5,652.5,651.5,651.5,19
,2009-06-12 10:30,12,651.25,654.5,651.25,654,3
,2009-06-12 11:00,12,653,653,651,651,3
,2009-06-12 11:30,12,651.5,651.5,651,651.5,60
,2009-06-12 12:00,12,651.5,651.5,651.25,651.25,4
,2009-06-12 12:30,12,655.25,656.75,655.25,656,38
,2009-06-12 13:00,12,655,655,654.25,654.25,10
,2009-06-14 18:00,15,657,657,657,657,1
,2009-06-15 03:00,15,648,648,647,647.25,9
,2009-06-15 05:30,15,645,645,644.25,644.75,5
,2009-06-15 09:30,15,641,647,640.75,644.25,21
,2009-06-15 10:00,15,645.75,649,645.75,648.5,16
,2009-06-15 10:30,15,649,649.75,647.75,647.75,4
,2009-06-15 11:00,15,646.5,646.5,646.25,646.5,5
,2009-06-15 11:30,15,646.5,646.5,646,646,2
,2009-06-15 12:00,15,646,646,646,646,1
,2009-06-15 12:30,15,647,648.75,646,648.75,4
,2009-06-15 13:00,15,648.75,648.75,648.75,648.75,2
,2009-06-16 03:00,16,653,653,653,653,2
,2009-06-16 03:30,16,651.75,651.75,651.75,651.75,4
,2009-06-16 09:30,16,653,653.75,645.5,647.5,37
,2009-06-16 10:00,16,647,647.75,646.75,647.75,5
,2009-06-16 10:30,16,643.5,643.5,643,643,2
,2009-06-16 11:00,16,640,640,638.75,639,13
,2009-06-16 11:30,16,638,638,638,638,1
,2009-06-16 12:00,16,637.75,638.25,637.75,638,12
,2009-06-16 12:30,16,637.25,637.25,637.25,637.25,1
,2009-06-16 13:00,16,636.75,638,636.75,638,3
,2009-06-16 18:00,17,636.75,636.75,636.75,636.75,1
,2009-06-16 18:30,17,639,639,639,639,3
,2009-06-17 09:30,17,629.75,634.5,627,634,1310
,2009-06-17 10:00,17,642,642.75,642,642.75,4
,2009-06-17 10:30,17,640.5,640.5,638.25,638.5,3
,2009-06-17 11:00,17,637.75,640,637.75,640,5
,2009-06-17 11:30,17,640.5,640.5,640.5,640.5,1
,2009-06-17 12:00,17,638.5,638.5,637.25,637.5,18
,2009-06-17 12:30,17,638.25,638.25,638.25,638.25,1
,2009-06-17 13:00,17,639.25,639.25,637.5,637.5,3
,2009-06-18 05:30,18,639.75,639.75,639.75,639.75,14
,2009-06-18 09:30,18,639.25,639.5,629,629,87
,2009-06-18 10:00,18,631,631.25,631,631.25,2
,2009-06-18 10:30,18,633,633,633,633,5
,2009-06-18 11:00,18,633,633,632.75,632.75,2
,2009-06-18 11:30,18,632.25,634,631.75,634,9
,2009-06-18 13:00,18,633.75,633.75,633.75,633.75,3
,2009-06-18 18:00,19,632.25,632.25,632.25,632.25,1
,2009-06-19 09:30,19,634.5,635,629.5,631.25,210
,2009-06-19 10:00,19,631.75,632.25,631.75,632.25,50
,2009-06-19 10:30,19,632.75,634.5,632.75,633.75,5
,2009-06-19 11:30,19,630.75,632,628.25,632,6
,2009-06-19 12:00,19,629.5,632,629.5,632,8
,2009-06-19 12:30,19,628,629.5,628,629.5,3
,2009-06-19 13:00,19,626.25,628,625,628,18
,2009-06-21 20:00,22,623.5,623.5,623.5,623.5,2
,2009-06-21 21:30,22,624,624,624,624,1
,2009-06-22 03:00,22,622,622,622,622,23
,2009-06-22 04:30,22,620,620,620,620,57
,2009-06-22 05:30,22,616.5,616.5,616.5,616.5,5
,2009-06-22 09:30,22,616.75,617.5,614.5,617.5,41
,2009-06-22 10:00,22,617,619.25,617,619.25,37
,2009-06-22 10:30,22,618.5,618.75,615,615,10
,2009-06-22 11:00,22,615.75,615.75,615.75,615.75,1
,2009-06-22 11:30,22,616,616.5,616,616,46
,2009-06-22 12:00,22,616,616,614.5,614.5,31
,2009-06-22 12:30,22,619.25,620.75,618.75,618.75,27
,2009-06-22 13:00,22,619.5,619.5,618.25,619,6
,2009-06-22 20:00,23,616,616,616,616,8
,2009-06-23 09:30,23,614.25,617.25,614,616.5,9
,2009-06-23 10:00,23,616,616.25,616,616.25,47
,2009-06-23 10:30,23,618.25,619.25,617.5,618.5,18
,2009-06-23 11:00,23,618,619.5,618,619.25,8
,2009-06-23 11:30,23,623,623,621.75,621.75,46
,2009-06-23 12:00,23,621.75,621.75,615.25,615.25,5
,2009-06-23 12:30,23,616.25,616.5,615.5,615.5,17
,2009-06-23 13:00,23,618.75,619,617,617,5
,2009-06-23 19:30,24,616.75,616.75,616.5,616.5,14
,2009-06-23 20:00,24,616.5,616.5,616.5,616.5,1
,2009-06-24 03:00,24,622.5,622.5,622.5,622.5,7
,2009-06-24 05:30,24,621.5,621.5,621,621,20
,2009-06-24 09:30,24,619.75,620,613,616.5,44
,2009-06-24 10:30,24,611.5,611.75,611.5,611.75,5
,2009-06-24 11:00,24,610,610.5,609.75,610.5,5
,2009-06-24 11:30,24,609.75,609.75,606.25,607.25,32
,2009-06-24 12:00,24,610.5,610.5,610.5,610.5,3
,2009-06-24 12:30,24,608.75,609.5,607,607.5,19
,2009-06-24 13:00,24,607.5,610,607.25,610,14
,2009-06-24 18:00,25,609,609,608.5,608.5,2
,2009-06-24 18:30,25,605,605,605,605,11
,2009-06-24 19:30,25,606.25,606.25,606.25,606.25,19
,2009-06-25 09:30,25,605.75,605.75,599,600.25,106
,2009-06-25 10:00,25,602.25,604.25,602.25,604,13
,2009-06-25 10:30,25,604,606,604,606,11
,2009-06-25 11:00,25,608.25,608.25,607,607.25,5
,2009-06-25 11:30,25,604,604.5,604,604.5,4
,2009-06-25 12:00,25,604.5,604.5,603,603,3
,2009-06-25 12:30,25,603.5,603.5,602,603,41
,2009-06-25 13:00,25,602.5,603.75,601.25,603.25,54
,2009-06-25 18:00,26,602.5,602.5,602.5,602.5,1
,2009-06-25 19:30,26,602.75,602.75,602.75,602.75,9
,2009-06-25 20:30,26,602.75,602.75,602.75,602.75,3
,2009-06-26 04:00,26,604,604,604,604,6
,2009-06-26 09:30,26,600.75,602.5,600.75,601.5,48
,2009-06-26 10:00,26,602.5,604,602,602,28
,2009-06-26 10:30,26,602.25,602.25,601.5,602,55
,2009-06-26 11:00,26,604,604,603,603,28
,2009-06-26 11:30,26,603,605,602.5,605,11
,2009-06-26 12:00,26,605,605.25,605,605.25,12
,2009-06-26 12:30,26,604.25,604.25,604.25,604.25,7
,2009-06-26 13:00,26,603.75,604.5,601.75,601.75,55
,2009-06-28 18:00,29,603,603,603,603,4
,2009-06-28 18:30,29,608,608,608,608,3
,2009-06-28 19:30,29,605.75,605.75,605.75,605.75,29
,2009-06-28 20:00,29,605,605,605,605,2
,2009-06-29 02:30,29,600,600,600,600,10
,2009-06-29 09:30,29,608.25,608.25,598.75,604.25,90
,2009-06-29 10:00,29,600,601,600,600,15
,2009-06-29 10:30,29,600,600.25,598.5,598.5,128
,2009-06-29 11:00,29,597.25,598.25,597,598.25,40
,2009-06-29 11:30,29,599,599,597.25,598,113
,2009-06-29 12:00,29,599.5,599.75,598.75,599.25,63
,2009-06-29 12:30,29,599,601.5,598.25,601.5,60
,2009-06-29 13:00,29,601,601,599,600,109
,2009-06-30 09:30,30,591.5,591.5,567.75,569.75,102
,2009-06-30 10:00,30,572,578.5,572,578.5,15
,2009-06-30 10:30,30,580.5,585,580.5,582.75,42
,2009-06-30 11:00,30,582.25,582.25,582.25,582.25,1
,2009-06-30 11:30,30,582.25,584,581.5,584,7
,2009-06-30 12:00,30,584,585.25,584,585.25,14
,2009-06-30 12:30,30,584.25,586.75,584.25,586.5,9
,2009-06-30 13:00,30,581.5,587.75,573.75,587.75,105
,2009-06-30 18:00,1,586.5,586.5,586.5,586.5,1
,2009-06-30 20:00,1,586.75,586.75,586.75,586.75,1
,2009-07-01 03:30,1,591,591,590.75,590.75,22
,2009-07-01 09:30,1,593,593,580,582.75,107
,2009-07-01 10:00,1,579,580,576.25,577.5,6
,2009-07-01 10:30,1,577,577,575.25,576,22
,2009-07-01 11:00,1,578,578,576.5,576.5,15
,2009-07-01 11:30,1,576.5,576.5,576,576,20
,2009-07-01 12:30,1,576.25,578.25,576.25,578.25,4
,2009-07-01 13:00,1,577.25,579.5,577.25,579.5,7
,2009-07-02 02:30,2,585,585,585,585,3
,2009-07-02 05:00,2,578,578,576.75,576.75,7
,2009-07-02 09:30,2,571.75,579.5,571.75,577,55
,2009-07-02 10:00,2,577.75,577.75,576.25,576.75,20
,2009-07-02 10:30,2,575,575,574.75,574.75,15
,2009-07-02 11:00,2,574.25,576,574.25,575,13
,2009-07-02 12:00,2,576.75,578.25,576.25,578.25,4
,2009-07-02 12:30,2,578.25,578.25,577.25,577.5,18
,2009-07-02 13:00,2,576.25,576.25,573.25,573.25,15
,2009-07-05 18:00,6,574.75,574.75,572.25,572.25,6
,2009-07-05 22:30,6,571.5,571.5,571.5,571.5,5
,2009-07-06 00:30,6,572,572,572,572,5
,2009-07-06 01:00,6,571.75,571.75,571.75,571.75,5
,2009-07-06 03:00,6,569.25,569.25,569.25,569.25,8
,2009-07-06 04:30,6,566.25,566.25,565,565,33
,2009-07-06 09:30,6,566.5,571.25,562.75,567.75,115
,2009-07-06 10:00,6,567.75,570,567.75,569.25,239
,2009-07-06 11:00,6,568.5,568.5,568.5,568.5,22
,2009-07-06 11:30,6,568,568,563.5,565.5,9
,2009-07-06 12:00,6,564.25,565.75,564.25,565.75,11
,2009-07-06 12:30,6,566.5,567,565.25,566.5,12
,2009-07-06 13:00,6,565,565,561.75,561.75,26
,2009-07-06 18:30,7,566.75,566.75,566.5,566.5,3
,2009-07-06 19:00,7,566.75,566.75,566.75,566.75,1
,2009-07-06 19:30,7,566.5,567.5,566.5,567.5,5
,2009-07-07 01:00,7,567.75,567.75,567.75,567.75,2
,2009-07-07 09:30,7,562.75,568.5,561.75,564.5,51
,2009-07-07 10:00,7,564,564.75,564,564.75,5
,2009-07-07 10:30,7,563,564,561.75,561.75,24
,2009-07-07 11:00,7,561.25,561.5,560,560.75,13
,2009-07-07 11:30,7,561,563.75,558.5,563.75,23
,2009-07-07 12:30,7,565.75,567,560.75,561,17
,2009-07-07 13:00,7,560.75,561,556,556,29
,2009-07-07 19:00,8,557,557.5,557,557.5,12
,2009-07-07 19:30,8,556,556,556,556,3
,2009-07-07 20:30,8,558,558,558,558,1
,2009-07-08 01:30,8,556.75,556.75,556.75,556.75,8
,2009-07-08 02:30,8,560,560,560,560,3
,2009-07-08 04:00,8,562.5,562.5,562.5,562.5,4
,2009-07-08 09:30,8,558,566,557.25,564.75,90
,2009-07-08 10:00,8,564.25,564.25,561,561,88
,2009-07-08 10:30,8,558.5,558.75,558.5,558.75,10
,2009-07-08 11:00,8,557.75,558.5,557.75,558.5,41
,2009-07-08 11:30,8,558,560,557.75,559.75,96
,2009-07-08 12:00,8,562.75,562.75,561,561,44
,2009-07-08 12:30,8,563.5,563.5,559.5,559.5,85
,2009-07-08 13:00,8,560,561,558.75,560.75,52
,2009-07-08 18:00,9,561,563.75,561,563.75,14
,2009-07-08 20:30,9,566,566,566,566,1
,2009-07-08 21:30,9,565,565,565,565,4
,2009-07-09 02:00,9,567,567.25,567,567.25,16
,2009-07-09 04:30,9,568,568.75,568,568.75,52
,2009-07-09 05:00,9,569.5,569.75,569.5,569.75,100
,2009-07-09 06:00,9,569.75,569.75,569.5,569.75,38
,2009-07-09 07:00,9,566.75,566.75,566.25,566.25,33
,2009-07-09 09:30,9,566,575,565.75,568.25,280
,2009-07-09 10:00,9,567.25,567.5,566,566,207
,2009-07-09 10:30,9,566.25,567.25,566.25,567.25,201
,2009-07-09 11:00,9,566.5,566.5,565,566.5,182
,2009-07-09 11:30,9,566.5,567,566,567,200
,2009-07-09 12:00,9,567,567,565.75,566.25,194
,2009-07-09 12:30,9,568.25,569,567.75,569,4
,2009-07-09 13:00,9,566.25,567,565.25,565.5,72
,2009-07-09 18:00,10,566.75,566.75,566,566,27
,2009-07-09 18:30,10,566.25,567,566.25,567,2
,2009-07-10 01:00,10,565.5,565.5,565.5,565.5,1
,2009-07-10 01:30,10,565.5,565.5,565.5,565.5,20
,2009-07-10 06:30,10,563.5,563.5,563.25,563.25,26
,2009-07-10 07:00,10,562.75,562.75,562.5,562.5,4
,2009-07-10 09:30,10,560,562,559,560.25,82
,2009-07-10 10:00,10,559.5,559.5,558.75,559.5,15
,2009-07-10 10:30,10,561,562.5,561,561.75,6
,2009-07-10 11:00,10,560.5,562.5,560.5,562.5,26
,2009-07-10 11:30,10,563,564.5,562.25,562.25,8
,2009-07-10 12:00,10,563,563,563,563,2
,2009-07-10 12:30,10,562.75,563,562.25,562.25,14
,2009-07-10 13:00,10,562.5,563.25,562,562.75,74
,2009-07-12 18:00,13,565,565,564.75,565,21
,2009-07-12 19:30,13,568.75,568.75,568.75,568.75,4
,2009-07-12 20:30,13,567.75,567.75,567.75,567.75,3
,2009-07-13 01:30,13,563.25,563.25,563.25,563.25,2
,2009-07-13 05:00,13,564,564,564,564,7
,2009-07-13 07:00,13,562.75,563,562.75,562.75,6
,2009-07-13 09:30,13,561.75,569,561.75,569,98
,2009-07-13 10:00,13,568.75,569,568,568,10
,2009-07-13 10:30,13,571.25,577.75,570.75,576.75,21
,2009-07-13 11:00,13,577.5,578.5,576.5,578.5,31
,2009-07-13 11:30,13,578.75,585,578.75,582.75,29
,2009-07-13 12:00,13,582.5,585,582.5,585,6
,2009-07-13 12:30,13,587.75,588.25,583.5,585.5,17
,2009-07-13 13:00,13,585.5,587.75,585.5,587,63
,2009-07-13 18:00,14,587.5,587.5,587,587,11
,2009-07-13 18:30,14,587.25,587.25,587.25,587.25,1
,2009-07-13 19:30,14,587.5,587.5,587.5,587.5,1
,2009-07-13 20:00,14,587.5,587.5,587.5,587.5,1
,2009-07-14 09:30,14,585,587,577.25,578,74
,2009-07-14 10:00,14,576,577,574,576.5,16
,2009-07-14 10:30,14,578,578.25,576.75,576.75,98
,2009-07-14 11:00,14,576.5,576.5,575.75,576,4
,2009-07-14 11:30,14,575,575,572.25,573.25,8
,2009-07-14 12:00,14,570.75,571,570.75,571,3
,2009-07-14 12:30,14,571.75,575,571.75,575,37
,2009-07-14 13:00,14,575,575.25,574.5,574.75,17
,2009-07-14 18:00,15,574.75,574.75,574.75,574.75,1
,2009-07-14 18:30,15,574.5,574.5,574.5,574.5,3
,2009-07-14 19:00,15,574.25,574.25,574.25,574.25,3
,2009-07-14 19:30,15,573.5,573.5,573.5,573.5,1
,2009-07-15 04:00,15,580,580,580,580,1
,2009-07-15 06:30,15,581.25,581.5,581.25,581.5,11
,2009-07-15 07:00,15,581,581.5,581,581.5,8
,2009-07-15 09:30,15,581.5,593,581.5,592.25,123
,2009-07-15 10:00,15,589.25,589.25,588.75,588.75,4
,2009-07-15 10:30,15,585.75,585.75,585,585,9
,2009-07-15 11:00,15,584,584,580.5,580.5,9
,2009-07-15 11:30,15,581.75,582.25,576.75,576.75,15
,2009-07-15 12:00,15,577.75,579.25,575.25,575.25,13
,2009-07-15 12:30,15,579.5,579.5,576.25,577.5,24
,2009-07-15 13:00,15,576.5,579.25,576.5,579.25,78
,2009-07-15 18:00,16,580,580,580,580,1
,2009-07-15 19:30,16,579.75,579.75,579.75,579.75,1
,2009-07-15 20:00,16,580,581,580,581,11
,2009-07-16 09:30,16,574,588.5,574,587.75,124
,2009-07-16 10:00,16,587.25,591.25,586,586,36
,2009-07-16 10:30,16,584.25,584.25,581,581,14
,2009-07-16 11:00,16,585.25,585.25,585.25,585.25,2
,2009-07-16 11:30,16,586.5,587,584.5,584.5,4
,2009-07-16 12:00,16,584.5,586,584.5,586,5
,2009-07-16 12:30,16,582,582,580.5,580.5,15
,2009-07-16 13:00,16,579.5,579.5,576.5,577.5,11
,2009-07-17 04:00,17,585.25,585.25,585.25,585.25,1
,2009-07-17 06:30,17,582.25,582.25,582.25,582.25,2
,2009-07-17 09:30,17,583.25,583.75,573.5,573.75,97
,2009-07-17 10:00,17,576.25,577.25,575.25,577.25,18
,2009-07-17 10:30,17,578.5,584,578.5,584,19
,2009-07-17 11:00,17,583.75,591.25,583.5,590.75,52
,2009-07-17 11:30,17,587.5,587.5,586,587.25,18
,2009-07-17 12:00,17,586.5,587,586.25,586.75,16
,2009-07-17 12:30,17,587.5,587.5,587.25,587.5,6
,2009-07-17 13:00,17,588,588,584.5,584.5,16
,2009-07-19 21:00,20,590,590,590,590,1
,2009-07-19 21:30,20,590,590,590,590,2
,2009-07-19 23:30,20,590.5,590.5,590.5,590.5,8
,2009-07-20 04:00,20,595.5,595.75,595.5,595.75,8
,2009-07-20 04:30,20,593,593,593,593,5
,2009-07-20 09:30,20,594.25,597.5,583.75,585.75,180
,2009-07-20 10:00,20,585.25,588,582.5,588,8
,2009-07-20 10:30,20,585.75,585.75,582,584,383
,2009-07-20 11:00,20,584.5,585.25,582,583,74
,2009-07-20 11:30,20,584.25,584.25,583.5,583.5,4
,2009-07-20 12:00,20,580,580,577,578,15
,2009-07-20 12:30,20,581.25,581.25,580.5,580.75,5
,2009-07-20 13:00,20,584.25,588,584,588,11
,2009-07-20 18:00,21,588.25,588.25,588.25,588.25,1
,2009-07-20 20:30,21,588,588,588,588,1
,2009-07-21 01:00,21,586.25,586.25,586.25,586.25,1
,2009-07-21 01:30,21,586.75,586.75,586.75,586.75,12
,2009-07-21 02:00,21,586.75,586.75,586.75,586.75,1
,2009-07-21 03:30,21,587,587,587,587,1
,2009-07-21 06:30,21,584.25,584.25,583.75,583.75,28
,2009-07-21 07:00,21,583.25,583.75,583,583.75,3
,2009-07-21 09:30,21,583.75,587.25,581.25,581.75,61
,2009-07-21 10:00,21,582,582.75,582,582.75,4
,2009-07-21 10:30,21,582.75,582.75,580,580,6
,2009-07-21 11:00,21,580.25,582.25,580,582.25,11
,2009-07-21 11:30,21,580,581,580,580.5,12
,2009-07-21 12:00,21,579.75,580.25,578.5,579.75,30
,2009-07-21 12:30,21,578.75,579,575.75,575.75,13
,2009-07-21 13:00,21,577.5,580,577.5,579.25,9
,2009-07-22 03:00,22,575,575,574.25,574.25,11
,2009-07-22 04:00,22,574,574,574,574,3
,2009-07-22 09:30,22,574,575,561.5,565,181
,2009-07-22 10:00,22,565.25,565.25,559,559,35
,2009-07-22 10:30,22,559,562,559,560.75,27
,2009-07-22 11:00,22,563.25,563.25,562,562,15
,2009-07-22 11:30,22,563.75,565,562,564,15
,2009-07-22 12:00,22,566.75,566.75,566,566,4
,2009-07-22 12:30,22,567,567,567,567,1
,2009-07-22 13:00,22,571,571,568.5,568.5,21
,2009-07-22 18:00,23,566.5,573.5,566.5,573.5,5
,2009-07-23 09:30,23,573,575,566.25,569,161
,2009-07-23 10:00,23,570,570,568.5,569,12
,2009-07-23 10:30,23,569.75,569.75,569.75,569.75,5
,2009-07-23 11:00,23,572.75,573,572.75,573,6
,2009-07-23 11:30,23,573.5,580.5,573.5,580.5,58
,2009-07-23 12:00,23,582,582.75,581,581,14
,2009-07-23 12:30,23,580.25,580.25,574.75,576,22
,2009-07-23 13:00,23,574.25,580.25,574.25,578.25,9
,2009-07-23 23:00,24,579,579,579,579,5
,2009-07-24 01:30,24,580.75,580.75,580.75,580.75,4
,2009-07-24 02:00,24,576.25,576.25,576.25,576.25,1
,2009-07-24 02:30,24,577.5,577.5,577,577,4
,2009-07-24 03:00,24,577,577.5,577,577.5,5
,2009-07-24 09:30,24,574.25,579.25,571,571.25,56
,2009-07-24 10:00,24,571,571,568,569,25
,2009-07-24 10:30,24,568.5,569,568.5,569,2
,2009-07-24 11:00,24,566.5,566.75,564.5,564.5,93
,2009-07-24 11:30,24,563,563,562,562,15
,2009-07-24 12:00,24,563.75,564.25,563.25,564.25,20
,2009-07-24 12:30,24,565.5,565.5,564.75,565.25,26
,2009-07-24 13:00,24,564.25,564.25,561,561.75,8
,2009-07-26 18:00,27,560,560,559.5,559.5,32
,2009-07-26 23:00,27,561.75,562.25,561.75,562.25,5
,2009-07-27 01:00,27,561.5,561.5,561.5,561.5,2
,2009-07-27 01:30,27,561.5,561.5,561.5,561.5,4
,2009-07-27 02:00,27,561.5,561.5,561.5,561.5,9
,2009-07-27 09:30,27,564,564,559,561.5,226
,2009-07-27 10:00,27,563.25,563.5,561.75,562,18
,2009-07-27 10:30,27,565.5,567.75,565.5,567.5,33
,2009-07-27 11:00,27,564.75,567,564.75,567,8
,2009-07-27 11:30,27,565.75,565.75,565.75,565.75,4
,2009-07-27 12:00,27,568,568,568,568,1
,2009-07-27 12:30,27,567.5,567.75,567,567,11
,2009-07-27 13:00,27,566.5,567,566.5,567,8
,2009-07-27 18:00,28,564.5,565.5,564.5,565.5,2
,2009-07-27 18:30,28,565,565,565,565,1
,2009-07-27 19:00,28,566,566,566,566,1
,2009-07-27 20:30,28,568,568,568,568,1
,2009-07-27 21:00,28,568,568,568,568,2
,2009-07-28 01:00,28,569.75,569.75,569.75,569.75,4
,2009-07-28 09:30,28,565,566.25,561.5,564,69
,2009-07-28 10:00,28,563.25,563.25,562,562,10
,2009-07-28 10:30,28,566,570.75,566,570.75,22
,2009-07-28 11:00,28,571,573,571,572.25,27
,2009-07-28 11:30,28,573.25,573.5,571.25,571.25,34
,2009-07-28 12:00,28,568.75,568.75,567,567.25,6
,2009-07-28 12:30,28,566,566,564,564,8
,2009-07-28 13:00,28,564.5,565,561,561,6
,2009-07-28 18:00,29,561,561,560.5,560.5,4
,2009-07-28 19:30,29,560.25,560.25,560.25,560.25,2
,2009-07-28 20:30,29,561.5,561.5,561.5,561.5,4
,2009-07-29 00:00,29,561,561,561,561,1
,2009-07-29 09:30,29,561,562,554.25,555.25,69
,2009-07-29 10:00,29,555,555.75,551.5,552.25,52
,2009-07-29 10:30,29,553,554.25,553,554.25,16
,2009-07-29 11:00,29,554.75,556,554.75,556,2
,2009-07-29 11:30,29,553,553,553,553,2
,2009-07-29 12:00,29,552.5,553.5,552.25,553.5,3
,2009-07-29 12:30,29,553.25,555.75,553.25,555.75,8
,2009-07-29 13:00,29,554.5,559,554.5,559,13
,2009-07-29 18:30,30,558,558,558,558,1
,2009-07-29 21:00,30,560,560,560,560,2
,2009-07-29 23:30,30,559.5,559.5,559.5,559.5,1
,2009-07-30 03:00,30,561,561,561,561,3
,2009-07-30 04:00,30,561.75,561.75,561.75,561.75,10
,2009-07-30 05:30,30,561.5,561.5,561.5,561.5,25
,2009-07-30 06:30,30,562.75,562.75,562.75,562.75,1
,2009-07-30 07:00,30,562.75,562.75,562.75,562.75,3
,2009-07-30 09:30,30,566.25,570.75,564.5,569,180
,2009-07-30 10:00,30,568,569,566.5,566.5,15
,2009-07-30 10:30,30,566.25,566.25,562,562.25,12
,2009-07-30 11:00,30,562,562,561.75,561.75,3
,2009-07-30 11:30,30,561.75,564,561.75,562.5,3
,2009-07-30 12:00,30,562,563.5,562,563.25,30
,2009-07-30 12:30,30,563.25,563.75,562,562.75,9
,2009-07-30 13:00,30,562.5,563,560.5,561.5,11
,2009-07-30 17:30,31,561,561,561,561,1
,2009-07-30 18:00,31,562,562,562,562,1
,2009-07-30 19:30,31,565,565,565,565,2
,2009-07-31 00:30,31,566,566,566,566,2
,2009-07-31 07:00,31,565.5,565.5,565.5,565.5,2
,2009-07-31 09:00,31,566,566,566,566,19
,2009-07-31 09:30,31,566,567,561.25,562.5,143
,2009-07-31 10:00,31,564.5,564.5,563.75,563.75,2
,2009-07-31 10:30,31,566.5,568.5,566.5,568,13
,2009-07-31 11:00,31,567.5,570.5,567.5,570.5,10
,2009-07-31 11:30,31,569.75,570,568,569.5,8
,2009-07-31 12:00,31,569,569,566.5,566.5,7
,2009-07-31 12:30,31,566.5,569,566.5,568.25,7
,2009-07-31 13:00,31,567,575.75,567,574.25,205
,2009-08-02 18:00,3,574.25,580.5,574.25,580.5,20
,2009-08-02 18:30,3,580.25,580.25,580.25,580.25,1
,2009-08-02 19:00,3,580.75,580.75,580.25,580.25,3
,2009-08-02 19:30,3,581.25,581.25,581.25,581.25,34
,2009-08-02 20:00,3,580.5,580.5,580.5,580.5,2
,2009-08-03 03:30,3,578.75,578.75,578.75,578.75,4
,2009-08-03 06:30,3,581.25,581.25,581.25,581.25,1
,2009-08-03 09:30,3,581.25,601.25,581.25,599,225
,2009-08-03 10:00,3,598.75,598.75,593.75,593.75,144
,2009-08-03 10:30,3,590.75,595.75,588,595.75,36
,2009-08-03 11:00,3,595.5,600,594.75,598,13
,2009-08-03 11:30,3,597.5,599,595,596.5,55
,2009-08-03 12:00,3,597,600.25,596.5,599.75,20
,2009-08-03 12:30,3,599,602,597.75,602,51
,2009-08-03 13:00,3,599.75,600,594.25,594.25,37
,2009-08-03 18:30,4,590,590,590,590,8
,2009-08-03 19:30,4,590.75,590.75,590.75,590.75,1
,2009-08-04 05:00,4,588.25,588.25,588.25,588.25,1
,2009-08-04 06:00,4,588.5,588.5,588.5,588.5,1
,2009-08-04 09:30,4,593.5,593.5,587.25,588.5,103
,2009-08-04 10:00,4,591.75,594,590,594,136
,2009-08-04 10:30,4,594.25,596,592,593.75,480
,2009-08-04 11:00,4,592,593,591.75,592.5,12
,2009-08-04 11:30,4,593,593,589.75,589.75,24
,2009-08-04 12:00,4,589,589,585,585,102
,2009-08-04 12:30,4,585.75,586.25,585,585,21
,2009-08-04 13:00,4,585.25,589,584.75,588.5,12
,2009-08-04 18:00,5,588.25,588.25,588.25,588.25,1
,2009-08-04 19:30,5,589.25,589.25,589.25,589.25,1
,2009-08-04 21:00,5,591.5,591.5,591.5,591.5,1
,2009-08-05 06:00,5,591.5,591.5,591,591,30
,2009-08-05 09:30,5,588,588.75,583.75,586.25,80
,2009-08-05 10:00,5,585,585,582.75,583.75,27
,2009-08-05 10:30,5,583,583,579.25,581,68
,2009-08-05 11:00,5,576,579.5,575.75,577,72
,2009-08-05 11:30,5,577,577,569,570.5,89
,2009-08-05 12:00,5,570.5,574.5,570,574.5,18
,2009-08-05 12:30,5,572,572.75,571.5,572.25,45
,2009-08-05 13:00,5,572.25,576.5,572.25,576,59
,2009-08-05 18:00,6,575,575,575,575,3
,2009-08-06 01:30,6,570,570,570,570,1
,2009-08-06 02:30,6,570.75,571.5,570.75,571.5,74
,2009-08-06 05:30,6,570.25,570.25,570.25,570.25,35
,2009-08-06 06:30,6,568.75,568.75,568.75,568.75,12
,2009-08-06 07:00,6,568.75,568.75,568.75,568.75,1
,2009-08-06 09:30,6,565,565,562.5,563.5,95
,2009-08-06 10:00,6,562.5,562.5,559,559,112
,2009-08-06 10:30,6,558.25,558.25,554.25,555.75,31
,2009-08-06 11:00,6,556,556,555,555,6
,2009-08-06 11:30,6,554.5,554.5,553.75,554,9
,2009-08-06 12:00,6,553.75,553.75,553.5,553.75,4
,2009-08-06 12:30,6,553.25,554,552.5,553.25,9
,2009-08-06 13:00,6,555.5,555.5,547,547,115
,2009-08-06 18:00,7,547.5,547.5,547.25,547.5,61
,2009-08-06 19:30,7,546.25,546.25,546,546,2
,2009-08-06 20:30,7,549,549,549,549,1
,2009-08-06 21:00,7,548,548,548,548,1
,2009-08-07 01:30,7,548.5,548.75,548.5,548.75,20
,2009-08-07 02:00,7,548,548,548,548,2
,2009-08-07 03:30,7,549.75,549.75,549.75,549.75,13
,2009-08-07 05:00,7,549.25,549.25,547.5,547.5,11
,2009-08-07 07:00,7,548,548,548,548,7
,2009-08-07 09:30,7,546.75,547.75,541.5,546,122
,2009-08-07 10:00,7,546.25,546.25,545,545,3
,2009-08-07 10:30,7,546,546.5,543.75,545.5,33
,2009-08-07 11:00,7,545,545.75,545,545.5,7
,2009-08-07 11:30,7,545.5,545.75,542.5,542.75,8
,2009-08-07 12:00,7,542.5,543,541.25,541.25,72
,2009-08-07 12:30,7,541,542,540,542,92
,2009-08-07 13:00,7,540.5,540.5,535,535.75,67
,2009-08-09 18:00,10,536,536,535,535.75,4
,2009-08-09 20:00,10,538,538,538,538,2
,2009-08-10 01:00,10,537.25,537.25,537.25,537.25,1
,2009-08-10 02:00,10,536,536.25,536,536,12
,2009-08-10 03:30,10,532.75,532.75,532.75,532.75,18
,2009-08-10 04:00,10,532,532,532,532,2
,2009-08-10 09:30,10,535,545,535,540,107
,2009-08-10 10:00,10,541.25,543.75,541.25,543.25,8
,2009-08-10 10:30,10,543.5,543.5,542.25,542.75,17
,2009-08-10 11:00,10,542.25,543,541.5,543,18
,2009-08-10 11:30,10,543,545.25,543,544.5,40
,2009-08-10 12:00,10,543,543,539.25,539.25,12
,2009-08-10 12:30,10,539.5,540,538,540,19
,2009-08-10 13:00,10,539,540,538.25,539.75,36
,2009-08-10 23:00,11,544,544,544,544,4
,2009-08-11 05:00,11,544.25,544.25,543.75,544.25,48
,2009-08-11 05:30,11,544.25,544.25,544.25,544.25,7
,2009-08-11 09:30,11,539.75,541.75,535.75,537.25,136
,2009-08-11 10:00,11,537,537,535,535,61
,2009-08-11 10:30,11,535,535.5,534.5,535.5,37
,2009-08-11 11:00,11,535,536,533.5,536,12
,2009-08-11 11:30,11,534.75,534.75,534.75,534.75,2
,2009-08-11 12:00,11,535,535,534.25,535,13
,2009-08-11 12:30,11,535,535,534,534,99
,2009-08-11 13:00,11,534.25,534.25,529.75,531,79
,2009-08-11 18:00,12,532,532,532,532,12
,2009-08-12 01:00,12,531,531,531,531,4
,2009-08-12 02:30,12,530.5,530.5,530.5,530.5,10
,2009-08-12 03:00,12,526.75,526.75,525,525,8
,2009-08-12 03:30,12,526,527.25,526,527.25,63
,2009-08-12 04:00,12,529.5,529.5,529.5,529.5,1
,2009-08-12 07:00,12,527.75,527.75,527.75,527.75,10
,2009-08-12 09:30,12,525,528,523.25,527.5,169
,2009-08-12 10:00,12,527.25,527.25,523.75,526,69
,2009-08-12 10:30,12,523.75,523.75,523.5,523.5,3
,2009-08-12 11:00,12,526.25,533.75,525.75,533.5,40
,2009-08-12 11:30,12,533.5,535.25,530.75,533,150
,2009-08-12 12:00,12,533.75,534.25,533.25,534.25,31
,2009-08-12 12:30,12,535.75,537,534.25,534.25,58
,2009-08-12 13:00,12,533.5,537.25,533.5,537,46
,2009-08-12 18:00,13,535.75,535.75,535,535,2
,2009-08-12 18:30,13,536,536,536,536,1
,2009-08-12 19:00,13,535,535,535,535,1
,2009-08-12 22:00,13,537,537,537,537,1
,2009-08-13 01:00,13,537,537,537,537,1
,2009-08-13 04:30,13,541,541.75,541,541.75,26
,2009-08-13 05:00,13,541.75,542.75,541.75,542.75,6
,2009-08-13 06:00,13,542,542,542,542,9
,2009-08-13 06:30,13,542,542,542,542,2
,2009-08-13 07:00,13,542,542,542,542,2
,2009-08-13 09:30,13,537,537,531.5,535.25,117
,2009-08-13 10:00,13,535.25,535.5,527,528.25,76
,2009-08-13 10:30,13,529,532.25,529,530,157
,2009-08-13 11:00,13,531.5,531.5,528,529,68
,2009-08-13 11:30,13,528.5,531,528,530.25,49
,2009-08-13 12:00,13,531,533.5,530.5,531,36
,2009-08-13 12:30,13,531,531.5,529.5,530.75,27
,2009-08-13 13:00,13,530.75,530.75,528.25,528.5,103
,2009-08-13 18:00,14,530.25,530.25,528.5,528.5,9
,2009-08-13 19:00,14,529.75,529.75,529.75,529.75,1
,2009-08-13 22:30,14,527,527,526.75,526.75,14
,2009-08-13 23:30,14,527,527,527,527,1
,2009-08-14 00:30,14,528,528,528,528,4
,2009-08-14 03:00,14,528.5,528.5,528.5,528.5,12
,2009-08-14 04:00,14,529,529,529,529,10
,2009-08-14 05:00,14,525.25,525.25,525.25,525.25,11
,2009-08-14 05:30,14,525.25,525.25,525.25,525.25,8
,2009-08-14 07:00,14,525.25,525.25,525.25,525.25,10
,2009-08-14 09:30,14,522.25,529.25,520.75,529.25,250
,2009-08-14 10:00,14,529.25,531,528,528,71
,2009-08-14 10:30,14,527.75,529.5,527.25,529.5,72
,2009-08-14 11:00,14,529.25,531,528.75,530,60
,2009-08-14 11:30,14,531,533,531,532.5,93
,2009-08-14 12:00,14,531,531,530.5,530.5,12
,2009-08-14 12:30,14,529.75,529.75,527.75,528,18
,2009-08-14 13:00,14,526.75,530,526.75,528.5,68
,2009-08-16 18:00,17,528.25,528.25,523.75,523.75,19
,2009-08-16 19:00,17,526.25,526.25,526.25,526.25,2
,2009-08-16 21:00,17,526.25,526.25,526,526,4
,2009-08-17 01:00,17,524.75,524.75,524.5,524.5,4
,2009-08-17 03:00,17,523.25,523.25,523.25,523.25,1
,2009-08-17 03:30,17,521.5,521.5,521.5,521.5,2
,2009-08-17 04:00,17,520,520,519,519,6
,2009-08-17 05:30,17,518.5,518.75,518.5,518.75,2
,2009-08-17 06:30,17,517.75,517.75,517.75,517.75,2
,2009-08-17 09:30,17,519.25,519.25,516.25,517,226
,2009-08-17 10:00,17,516.5,516.75,515,515.75,39
,2009-08-17 10:30,17,515.25,515.25,512.5,515,62
,2009-08-17 11:00,17,514.75,515.25,514.75,514.75,90
,2009-08-17 11:30,17,515,517,514.75,516.5,49
,2009-08-17 12:00,17,517,518,516,518,108
,2009-08-17 12:30,17,518,518,516.5,516.5,9
,2009-08-17 13:00,17,516.5,520.5,516.5,518.25,118
,2009-08-17 18:00,18,518,518,517.5,517.5,11
,2009-08-17 20:30,18,519.75,519.75,519.75,519.75,11
,2009-08-17 21:00,18,521.75,521.75,521.75,521.75,1
,2009-08-18 00:00,18,521.5,525,521.5,525,25
,2009-08-18 03:30,18,519.25,519.25,519.25,519.25,4
,2009-08-18 04:30,18,518.75,518.75,518.75,518.75,5
,2009-08-18 05:00,18,520,520.25,520,520.25,18
,2009-08-18 05:30,18,519,519,518.5,518.5,11
,2009-08-18 06:00,18,518.5,518.5,518,518,82
,2009-08-18 06:30,18,516,516,516,516,1
,2009-08-18 07:00,18,516,516,515,515,81
,2009-08-18 09:30,18,515,520.25,515,520,100
,2009-08-18 10:00,18,520,520,518,518.25,67
,2009-08-18 10:30,18,518,519.25,517.75,517.75,38
,2009-08-18 11:00,18,519.5,519.5,518.25,518.25,15
,2009-08-18 11:30,18,517.5,517.75,517.5,517.75,18
,2009-08-18 12:00,18,517.5,517.5,516.5,516.5,20
,2009-08-18 12:30,18,517.25,517.25,516,516,14
,2009-08-18 13:00,18,517.5,517.75,516.5,516.5,18
,2009-08-18 18:00,19,519.75,520.25,519.75,520.25,3
,2009-08-18 19:00,19,521.5,521.75,521.5,521.75,6
,2009-08-18 23:00,19,519.5,519.5,519.5,519.5,2
,2009-08-19 01:30,19,515,515,514,514,5
,2009-08-19 02:30,19,514,514,513.75,513.75,20
,2009-08-19 03:00,19,512.75,512.75,512.75,512.75,7
,2009-08-19 05:00,19,516.75,517.25,516.75,517,48
,2009-08-19 06:00,19,516.75,516.75,516.75,516.75,30
,2009-08-19 06:30,19,516,516,516,516,22
,2009-08-19 09:30,19,515.5,520.25,515.5,520.25,174
,2009-08-19 10:00,19,520.5,521,519.25,519.25,52
,2009-08-19 10:30,19,519.5,519.5,518.75,519,15
,2009-08-19 11:00,19,521.5,527.25,520.25,525.75,130
,2009-08-19 11:30,19,525.5,525.5,514.5,515,112
,2009-08-19 12:00,19,515.5,516.75,505.5,505.75,163
,2009-08-19 12:30,19,505.5,509.75,505.5,509.5,67
,2009-08-19 13:00,19,512,513,511,512.75,71
,2009-08-19 18:00,20,513,513,510,511.5,33
,2009-08-19 19:00,20,510,510,510,510,2
,2009-08-19 19:30,20,510.25,510.25,510.25,510.25,1
,2009-08-19 20:00,20,509.25,509.25,509.25,509.25,1
,2009-08-20 01:00,20,511,511,511,511,1
,2009-08-20 02:30,20,512.75,513.25,512.5,512.75,45
,2009-08-20 03:30,20,514,515.75,514,515.5,11
,2009-08-20 04:00,20,515.5,515.5,515.5,515.5,8
,2009-08-20 05:00,20,515.5,515.75,515.5,515.5,25
,2009-08-20 05:30,20,514,514,514,514,5
,2009-08-20 06:00,20,514.25,514.25,514.25,514.25,1
,2009-08-20 09:30,20,513,514,510.5,511,120
,2009-08-20 10:00,20,513.75,513.75,512,512.75,50
,2009-08-20 10:30,20,513,517.75,513,517.25,97
,2009-08-20 11:00,20,516.25,516.25,514.5,514.5,12
,2009-08-20 11:30,20,516,516.75,515.75,516,36
,2009-08-20 12:00,20,515.75,515.75,513.25,514,29
,2009-08-20 12:30,20,515.25,515.25,513.75,514,25
,2009-08-20 13:00,20,513.75,516.25,513,516.25,19
,2009-08-20 18:00,21,516,516.5,516,516.5,2
,2009-08-20 19:30,21,515,515,515,515,17
,2009-08-20 20:00,21,514,514,514,514,1
,2009-08-21 04:00,21,515.5,515.5,515.5,515.5,1
,2009-08-21 05:00,21,516.5,516.75,516,516,25
,2009-08-21 05:30,21,516.75,516.75,516.75,516.75,1
,2009-08-21 09:30,21,522,522,512,512.75,206
,2009-08-21 10:00,21,513.5,513.75,512.5,512.5,88
,2009-08-21 10:30,21,513.5,513.5,511,511.5,50
,2009-08-21 11:00,21,510,510.25,506.75,507.75,53
,2009-08-21 11:30,21,507.75,508,505.75,505.75,28
,2009-08-21 12:00,21,506.5,508.75,506.5,508.75,64
,2009-08-21 12:30,21,508.5,508.5,508,508.25,5
,2009-08-21 13:00,21,507,508.25,506,506.25,102
,2009-08-23 18:00,24,505.75,505.75,505.75,505.75,2
,2009-08-23 19:30,24,509.5,509.75,509.5,509.75,7
,2009-08-23 22:00,24,509.25,509.25,509.25,509.25,1
,2009-08-24 00:30,24,509.5,510.25,509.5,510.25,10
,2009-08-24 02:00,24,508.5,508.5,508.5,508.5,2
,2009-08-24 03:00,24,510.5,510.5,510.5,510.5,5
,2009-08-24 04:30,24,510,510,510,510,22
,2009-08-24 05:00,24,510,510,509.25,509.75,48
,2009-08-24 05:30,24,509.5,509.5,509.5,509.5,1
,2009-08-24 09:30,24,510,516.25,509.5,512.5,215
,2009-08-24 10:00,24,513.5,515.5,513.5,515.5,56
,2009-08-24 10:30,24,515.75,516.75,513,513.5,34
,2009-08-24 11:00,24,513.25,514,512.25,514,30
,2009-08-24 11:30,24,514.25,516.25,514.25,515,37
,2009-08-24 12:00,24,515,517,513.75,516.25,53
,2009-08-24 12:30,24,516.5,517,515.25,517,54
,2009-08-24 13:00,24,517,519,516.75,518.75,157
,2009-08-24 18:00,25,518.75,518.75,517,517,11
,2009-08-24 18:30,25,517,517,516.5,517,13
,2009-08-24 19:30,25,516.25,516.25,516.25,516.25,3
,2009-08-25 01:30,25,516.75,516.75,516.75,516.75,6
,2009-08-25 02:00,25,517,517,516.75,516.75,17
,2009-08-25 02:30,25,515.75,516,515.75,515.75,25
,2009-08-25 03:00,25,516.25,516.25,516.25,516.25,5
,2009-08-25 03:30,25,516,516,516,516,5
,2009-08-25 04:00,25,517,517.5,517,517.5,82
,2009-08-25 05:00,25,517.25,517.25,517.25,517.25,6
,2009-08-25 06:00,25,517.25,517.25,517.25,517.25,6
,2009-08-25 07:00,25,518.5,518.5,518.5,518.5,3
,2009-08-25 09:30,25,517.25,531.5,517.25,528.25,309
,2009-08-25 10:00,25,528.75,535.75,528.5,532.25,142
,2009-08-25 10:30,25,532.5,533,527.75,527.75,236
,2009-08-25 11:00,25,530,530,528.25,529.5,18
,2009-08-25 11:30,25,529.5,529.5,522,522,102
,2009-08-25 12:00,25,521.5,523,516.25,516.75,85
,2009-08-25 12:30,25,519.5,521,513.75,513.75,42
,2009-08-25 13:00,25,514.75,521.75,514.25,515,86
,2009-08-25 18:00,26,519,519,518,518,15
,2009-08-25 19:30,26,520.25,520.25,519.25,519.25,2
,2009-08-25 20:00,26,520.5,520.5,520.5,520.5,1
,2009-08-26 00:00,26,521,521,521,521,2
,2009-08-26 01:30,26,520.5,520.5,520.5,520.5,3
,2009-08-26 04:00,26,522,522,522,522,5
,2009-08-26 07:00,26,520,520,520,520,2
,2009-08-26 09:30,26,519.5,527.5,519.25,527.25,337
,2009-08-26 10:00,26,525.75,526,522.5,524.75,50
,2009-08-26 10:30,26,524.5,527,523.5,526.5,68
,2009-08-26 11:00,26,527,527,524.25,524.25,16
,2009-08-26 11:30,26,524.5,528.5,524.25,525.25,75
,2009-08-26 12:00,26,526.5,526.75,524,524.5,23
,2009-08-26 12:30,26,525.25,526.75,525.25,526.5,45
,2009-08-26 13:00,26,526,526.5,525,525.75,43
,2009-08-26 18:00,27,526,526,525.5,525.5,2
,2009-08-26 18:30,27,525.75,525.75,525.75,525.75,3
,2009-08-26 19:30,27,526,526,526,526,1
,2009-08-26 20:00,27,525.25,525.25,525.25,525.25,3
,2009-08-26 20:30,27,526,526,526,526,5
,2009-08-26 22:00,27,526.5,526.5,526.5,526.5,3
,2009-08-27 01:30,27,527,527,527,527,2
,2009-08-27 02:00,27,527.25,527.25,527.25,527.25,2
,2009-08-27 02:30,27,527.25,527.25,527.25,527.25,5
,2009-08-27 03:00,27,526.25,526.25,526.25,526.25,2
,2009-08-27 03:30,27,526.25,526.25,526.25,526.25,1
,2009-08-27 09:30,27,527,529.5,523,523,255
,2009-08-27 10:00,27,523,523,514.75,516,222
,2009-08-27 10:30,27,516.25,516.25,512,515.5,57
,2009-08-27 11:00,27,515.5,516.75,515.5,516.75,28
,2009-08-27 11:30,27,516,516,514.75,515,21
,2009-08-27 12:00,27,515.5,515.5,515,515.25,12
,2009-08-27 12:30,27,516.25,523.75,516.25,523.75,32
,2009-08-27 13:00,27,522,523.25,519.75,523.25,62
,2009-08-27 18:00,28,522,522,522,522,2
,2009-08-27 19:30,28,522.25,522.25,522.25,522.25,4
,2009-08-27 22:00,28,525.5,526.75,525.5,526.75,13
,2009-08-28 01:30,28,523.25,523.25,523,523,6
,2009-08-28 02:00,28,523,523,523,523,7
,2009-08-28 04:00,28,525,525,525,525,1
,2009-08-28 04:30,28,526,526,526,526,13
,2009-08-28 05:00,28,526,526,526,526,14
,2009-08-28 06:00,28,526,526,525.75,525.75,2
,2009-08-28 09:30,28,525.75,528.5,524.5,526.5,173
,2009-08-28 10:00,28,526.75,526.75,519.75,520.75,114
,2009-08-28 10:30,28,521,521.25,511.25,514,109
,2009-08-28 11:00,28,513.75,514.25,509.75,510,50
,2009-08-28 11:30,28,509,512.25,507.5,511.75,32
,2009-08-28 12:00,28,510.5,511.5,509.5,510,37
,2009-08-28 12:30,28,511.75,511.75,509.75,510,9
,2009-08-28 13:00,28,510,516.75,509.25,516.25,367
,2009-08-30 18:00,31,514.5,515,514.5,515,6
,2009-08-30 19:30,31,517.75,517.75,517.75,517.75,2
,2009-08-30 22:30,31,513.5,513.5,513.5,513.5,1
,2009-08-31 02:00,31,511.75,511.75,511.75,511.75,2
,2009-08-31 03:30,31,511.5,511.5,511.5,511.5,18
,2009-08-31 06:30,31,510.5,510.5,510.5,510.5,1
,2009-08-31 07:00,31,509.75,509.75,509.75,509.75,1
,2009-08-31 09:30,31,506.5,508,500.5,503.25,258
,2009-08-31 10:00,31,503,505,503,503,29
,2009-08-31 10:30,31,503.5,504.75,502.5,504.75,18
,2009-08-31 11:00,31,505,506.25,505,506.25,20
,2009-08-31 11:30,31,507.25,516.5,507,516.5,110
,2009-08-31 12:00,31,516,521.5,516,519.75,60
,2009-08-31 12:30,31,518.25,518.25,512.5,515.5,46
,2009-08-31 13:00,31,515,519.75,513,518.75,150
,2009-08-31 18:00,1,517.25,518.25,517.25,518.25,16
,2009-08-31 19:30,1,517.75,517.75,517.75,517.75,1
,2009-08-31 20:30,1,518.25,518.25,518.25,518.25,1
,2009-09-01 00:30,1,516.5,516.5,516.5,516.5,1
,2009-09-01 01:00,1,516.75,516.75,516.75,516.75,1
,2009-09-01 01:30,1,516.75,516.75,516.75,516.75,3
,2009-09-01 02:00,1,516.5,516.5,516.5,516.5,5
,2009-09-01 02:30,1,512,512,512,512,1
,2009-09-01 03:30,1,513.75,514.5,513.75,514.25,3
,2009-09-01 04:00,1,514,514,514,514,28
,2009-09-01 05:00,1,514,514,514,514,1
,2009-09-01 05:30,1,514,514,514,514,1
,2009-09-01 09:30,1,510.25,513.75,504,505.75,799
,2009-09-01 10:00,1,504.75,508,504,506.5,276
,2009-09-01 10:30,1,505.75,507.5,504.5,505.5,100
,2009-09-01 11:00,1,505,505,503.25,503.75,133
,2009-09-01 11:30,1,503.5,504,502.75,502.75,122
,2009-09-01 12:00,1,503,505.5,501.25,505.5,211
,2009-09-01 12:30,1,506.25,506.25,504,504,129
,2009-09-01 13:00,1,504,507.5,503.5,506.75,544
,2009-09-01 18:00,2,505,505,505,505,24
,2009-09-01 18:30,2,505.25,505.25,505,505,4
,2009-09-01 20:00,2,505.5,506.5,505,505,24
,2009-09-01 21:30,2,506.25,506.25,506.25,506.25,1
,2009-09-01 22:00,2,505,505,505,505,10
,2009-09-01 22:30,2,503.5,503.5,503.5,503.5,3
,2009-09-02 00:30,2,506.75,506.75,506.75,506.75,1
,2009-09-02 02:00,2,505,505,505,505,9
,2009-09-02 03:00,2,503.75,503.75,503.5,503.5,9
,2009-09-02 03:30,2,504,504,504,504,2
,2009-09-02 05:00,2,505.75,505.75,504,504,22
,2009-09-02 05:30,2,504.75,504.75,504,504,5
,2009-09-02 06:00,2,505,505,505,505,9
,2009-09-02 09:30,2,504.75,509,502.5,505.5,451
,2009-09-02 10:00,2,506,506,503.75,504.75,60
,2009-09-02 10:30,2,505,505.5,504.5,505,41
,2009-09-02 11:00,2,506,506.5,505,505,14
,2009-09-02 11:30,2,505.25,506,505,505.75,199
,2009-09-02 12:00,2,505.75,506,505.75,506,17
,2009-09-02 12:30,2,506,506.5,504,504,26
,2009-09-02 13:00,2,503.75,505.75,503.75,504.75,46
,2009-09-02 19:30,3,503.25,503.25,503.25,503.25,1
,2009-09-02 21:30,3,503.5,503.5,503.5,503.5,1
,2009-09-03 01:30,3,505,505,505,505,5
,2009-09-03 02:00,3,504.25,505.5,504.25,505.25,20
,2009-09-03 02:30,3,505.25,505.25,505.25,505.25,2
,2009-09-03 03:00,3,504,504,504,504,14
,2009-09-03 03:30,3,506.25,506.25,506.25,506.25,2
,2009-09-03 04:00,3,506.25,506.25,506.25,506.25,2
,2009-09-03 09:30,3,505.25,506.75,503.5,503.5,174
,2009-09-03 10:00,3,503.75,504,498.5,498.75,119
,2009-09-03 10:30,3,498.5,500.5,495.75,495.75,197
,2009-09-03 11:00,3,495.5,496.5,494.75,496,87
,2009-09-03 11:30,3,495.5,495.5,495,495.5,99
,2009-09-03 12:00,3,495.5,497.25,495.5,497.25,47
,2009-09-03 12:30,3,497,502.25,497,500.75,97
,2009-09-03 13:00,3,499.75,500.25,497.5,497.5,122
,2009-09-03 18:00,4,498.5,498.5,497.5,497.5,11
,2009-09-03 18:30,4,497.25,497.25,497,497,11
,2009-09-03 23:00,4,498,498.25,498,498.25,2
,2009-09-04 02:00,4,497.25,497.25,497.25,497.25,14
,2009-09-04 05:30,4,498,498,498,498,2
,2009-09-04 06:30,4,498,498,498,498,32
,2009-09-04 09:30,4,495,498.25,494.75,496.25,184
,2009-09-04 10:00,4,496.25,496.25,492.75,493.25,262
,2009-09-04 10:30,4,492.25,493.5,492.25,493,80
,2009-09-04 11:00,4,493.25,495.75,493.25,495.75,25
,2009-09-04 11:30,4,495,495.25,493.5,493.75,51
,2009-09-04 12:00,4,493,495,493,494.5,34
,2009-09-04 12:30,4,494.5,494.5,493.25,494,67
,2009-09-04 13:00,4,494.5,495,490.75,491.5,208
,2009-09-07 18:00,8,490,491.5,490,491.5,8
,2009-09-07 19:00,8,490,490,488.5,488.5,3
,2009-09-07 19:30,8,490.75,490.75,490.75,490.75,2
,2009-09-08 02:00,8,490.5,491.25,490.5,491.25,14
,2009-09-08 04:30,8,494.5,494.5,494.5,494.5,1
,2009-09-08 05:00,8,492.75,492.75,492.75,492.75,1
,2009-09-08 05:30,8,491.25,491.25,490.25,490.25,15
,2009-09-08 06:00,8,492,492,491.75,491.75,2
,2009-09-08 07:00,8,491.25,491.25,491.25,491.25,1
,2009-09-08 09:30,8,490,494,486,486.75,384
,2009-09-08 10:00,8,487,487.75,486.5,487,251
,2009-09-08 10:30,8,486.5,487.25,481.5,484.5,192
,2009-09-08 11:00,8,483.25,484.75,483.25,484.75,38
,2009-09-08 11:30,8,485.25,486,483.5,484.5,98
,2009-09-08 12:00,8,483.75,484,482.75,483.25,43
,2009-09-08 12:30,8,482.5,483.25,481.5,481.5,44
,2009-09-08 13:00,8,481.75,482.25,477.5,478,190
,2009-09-08 18:00,9,476.75,476.75,476.75,476.75,1
,2009-09-08 18:30,9,476.75,476.75,476.75,476.75,1
,2009-09-08 19:00,9,475,475,474.5,474.5,11
,2009-09-08 19:30,9,475,475.75,474,475.75,7
,2009-09-08 20:00,9,475,475,475,475,20
,2009-09-08 21:30,9,474,474,474,474,5
,2009-09-08 22:00,9,474.75,474.75,474.75,474.75,4
,2009-09-08 22:30,9,473.75,473.75,473.75,473.75,1
,2009-09-09 02:00,9,475.25,475.25,475.25,475.25,8
,2009-09-09 04:30,9,474.25,474.25,474.25,474.25,1
,2009-09-09 05:00,9,472.75,472.75,472.75,472.75,4
,2009-09-09 05:30,9,474,474,474,474,1
,2009-09-09 06:00,9,473.75,473.75,473.75,473.75,3
,2009-09-09 06:30,9,473.75,474,473.75,474,14
,2009-09-09 09:30,9,475.75,479.75,473.75,479.75,482
,2009-09-09 10:00,9,480,481.5,478,478,194
,2009-09-09 10:30,9,479,482.75,479,482.75,45
,2009-09-09 11:00,9,482.75,483,480.5,481,195
,2009-09-09 11:30,9,481,481.5,478.5,478.5,85
,2009-09-09 12:00,9,478.5,478.5,476,477.5,77
,2009-09-09 12:30,9,477.5,478.5,477,477.25,25
,2009-09-09 13:00,9,478,478,475,476.75,224
,2009-09-09 18:00,10,475.5,476.25,474.75,474.75,13
,2009-09-09 18:30,10,477.5,477.5,477.5,477.5,1
,2009-09-09 19:00,10,476.5,476.5,476.5,476.5,1
,2009-09-09 21:30,10,477.25,478,477.25,478,6
,2009-09-10 00:30,10,477.25,477.25,477,477,4
,2009-09-10 01:30,10,477.5,477.5,477.5,477.5,1
,2009-09-10 05:30,10,477.5,477.5,477.5,477.5,1
,2009-09-10 07:00,10,476.75,476.75,476.75,476.75,1
,2009-09-10 09:30,10,477,477.25,473,476.5,238
,2009-09-10 10:00,10,476.5,478.75,475.5,478.25,71
,2009-09-10 10:30,10,477.75,480.25,477.5,480,64
,2009-09-10 11:00,10,479.25,479.5,478,478,76
,2009-09-10 11:30,10,479,480.25,478.25,478.75,102
,2009-09-10 12:00,10,480,480,479,479,15
,2009-09-10 12:30,10,480,481.75,479.5,479.5,114
,2009-09-10 13:00,10,480,480.25,477,477,83
,2009-09-10 18:00,11,478.75,478.75,477.5,477.5,12
,2009-09-10 19:30,11,476.75,476.75,476.75,476.75,2
,2009-09-10 20:00,11,477.25,477.25,477.25,477.25,5
,2009-09-11 00:00,11,480.25,480.25,480.25,480.25,1
,2009-09-11 02:30,11,479.5,479.5,479.5,479.5,1
,2009-09-11 04:00,11,480,480,480,480,2
,2009-09-11 04:30,11,479,479,479,479,2
,2009-09-11 05:00,11,479,479.5,479,479.5,23
,2009-09-11 06:30,11,480.5,480.5,480.5,480.5,12
,2009-09-11 07:00,11,480.5,480.5,480,480,7
,2009-09-11 09:30,11,477.25,479.75,471.75,473.5,440
,2009-09-11 10:00,11,474.75,475.5,470.5,472,127
,2009-09-11 10:30,11,473.25,474.25,472.5,473.5,42
,2009-09-11 11:00,11,474.25,477,474.25,476,158
,2009-09-11 11:30,11,476,479.5,475.25,479.5,90
,2009-09-11 12:00,11,478.75,479.25,476.5,476.5,22
,2009-09-11 12:30,11,476.5,486.5,476.5,485.25,147
,2009-09-11 13:00,11,486,487.25,483.75,485,121
,2009-09-13 18:00,14,486.25,486.5,486.25,486.5,3
,2009-09-13 19:00,14,484.5,484.5,484.5,484.5,1
,2009-09-13 23:30,14,481.75,481.75,481.5,481.75,3
,2009-09-14 00:00,14,481.75,481.75,481.75,481.75,1
,2009-09-14 01:00,14,481.75,481.75,481.75,481.75,22
,2009-09-14 01:30,14,481.25,481.25,480.75,480.75,2
,2009-09-14 02:00,14,479,480.75,479,480.75,16
,2009-09-14 03:00,14,482,482,482,482,4
,2009-09-14 04:00,14,480.5,480.5,480.5,480.5,1
,2009-09-14 04:30,14,479.25,479.75,479.25,479.75,5
,2009-09-14 05:00,14,480,480.5,480,480.5,16
,2009-09-14 05:30,14,480,480,479.75,479.75,15
,2009-09-14 06:30,14,479.5,479.5,479.5,479.5,3
,2009-09-14 09:30,14,478,481.75,476.75,479.25,240
,2009-09-14 10:00,14,480,480,475.5,476.5,103
,2009-09-14 10:30,14,476,478,475.75,477.75,36
,2009-09-14 11:00,14,476.5,476.5,472.75,473,79
,2009-09-14 11:30,14,473,475.5,472.75,475.5,65
,2009-09-14 12:00,14,475,475,472,473.5,50
,2009-09-14 12:30,14,473.5,476,473.5,475.5,78
,2009-09-14 13:00,14,475.5,478,472,472.25,73
,2009-09-14 18:00,15,470.5,470.5,469.75,470,60
,2009-09-14 19:00,15,470.75,470.75,470.75,470.75,1
,2009-09-14 21:30,15,472.5,472.5,472.5,472.5,4
,2009-09-14 22:00,15,472.5,472.5,472.5,472.5,1
,2009-09-14 23:00,15,472.5,472.5,472.5,472.5,1
,2009-09-14 23:30,15,472.5,472.5,472.5,472.5,46
,2009-09-15 00:00,15,472.75,472.75,472.75,472.75,1
,2009-09-15 01:30,15,472.5,473.75,472,473.75,23
,2009-09-15 02:00,15,474.25,474.25,473.75,473.75,6
,2009-09-15 04:00,15,475.5,475.5,475.5,475.5,72
,2009-09-15 04:30,15,475.5,475.5,474.25,474.25,178
,2009-09-15 05:30,15,474.25,474.25,474.25,474.25,10
,2009-09-15 06:00,15,475,475,475,475,5
,2009-09-15 06:30,15,476.5,477.25,476.5,477.25,2
,2009-09-15 07:00,15,477,477,476.25,476.25,9
,2009-09-15 09:30,15,476.5,501,476.5,490.5,873
,2009-09-15 10:00,15,490.75,492.5,487,488.5,500
,2009-09-15 10:30,15,488.75,493,486.75,491.75,265
,2009-09-15 11:00,15,492,496,490,490.5,223
,2009-09-15 11:30,15,493,496.75,491,492,81
,2009-09-15 12:00,15,491.75,497,491.5,491.75,252
,2009-09-15 12:30,15,491.5,495.75,488.25,488.25,916
,2009-09-15 13:00,15,488.25,491.75,488.25,490,216
,2009-09-15 18:00,16,490,493,489.75,491,39
,2009-09-15 18:30,16,491.5,491.5,491.5,491.5,1
,2009-09-15 19:00,16,491.25,491.25,491.25,491.25,8
,2009-09-15 20:30,16,485,485,484.5,484.5,2
,2009-09-15 21:00,16,484.5,484.5,483.75,483.75,2
,2009-09-15 22:30,16,484,484,484,484,1
,2009-09-15 23:30,16,486,486,486,486,6
,2009-09-16 00:00,16,486,486,486,486,16
,2009-09-16 00:30,16,486,486,486,486,3
,2009-09-16 01:30,16,486,486,486,486,1
,2009-09-16 02:00,16,487.25,488.75,487.25,488.75,65
,2009-09-16 03:00,16,488.5,488.5,488.5,488.5,1
,2009-09-16 04:00,16,490,490,490,490,13
,2009-09-16 05:00,16,487.75,487.75,487.5,487.5,3
,2009-09-16 05:30,16,489,489,489,489,1
,2009-09-16 06:00,16,486.25,486.25,486.25,486.25,30
,2009-09-16 06:30,16,482.75,482.75,482.75,482.75,3
,2009-09-16 07:00,16,484.25,484.5,483.5,483.5,4
,2009-09-16 09:30,16,482.5,486,480,484,455
,2009-09-16 10:00,16,483.25,483.5,482,482,292
,2009-09-16 10:30,16,481.75,486,481.25,485,187
,2009-09-16 11:00,16,485.25,486.5,481,481.25,783
,2009-09-16 11:30,16,481.5,482.25,476.25,480.75,122
,2009-09-16 12:00,16,480.75,484.25,479.25,483.5,116
,2009-09-16 12:30,16,483.75,485.5,481.5,482,234
,2009-09-16 13:00,16,483.5,488.25,483.25,487.75,358
,2009-09-16 18:00,17,486.5,486.5,482,482,5
,2009-09-16 18:30,17,483.25,483.5,482.5,482.5,14
,2009-09-16 19:00,17,481.5,481.5,481.5,481.5,5
,2009-09-16 20:00,17,483.5,484.5,483.5,484.5,10
,2009-09-16 20:30,17,485,485,485,485,2
,2009-09-16 21:00,17,485,485,485,485,2
,2009-09-16 21:30,17,484.5,485,484.25,484.25,4
,2009-09-16 23:00,17,485,485,485,485,20
,2009-09-17 01:00,17,486.5,487.75,486.5,487.75,17
,2009-09-17 01:30,17,487.75,487.75,487.75,487.75,2
,2009-09-17 02:00,17,486.75,487.25,485.25,487,22
,2009-09-17 03:30,17,489,489,489,489,40
,2009-09-17 04:00,17,490,492,490,492,7
,2009-09-17 04:30,17,494.75,494.75,494.75,494.75,1
,2009-09-17 05:00,17,493.75,493.75,493.75,493.75,5
,2009-09-17 05:30,17,495.25,496,494.75,495,63
,2009-09-17 07:00,17,485.25,485.25,483.75,483.75,2
,2009-09-17 09:30,17,486,487,482,485.5,162
,2009-09-17 10:00,17,487,488,483.5,485.25,112
,2009-09-17 10:30,17,484.5,485.75,480.5,481.5,65
,2009-09-17 11:00,17,482.25,482.5,478,478.75,45
,2009-09-17 11:30,17,479,480.75,479,480,38
,2009-09-17 12:00,17,480.25,480.25,480.25,480.25,1
,2009-09-17 12:30,17,480.75,481,479.25,481,36
,2009-09-17 13:00,17,482.5,484,481,481,83
,2009-09-17 18:00,18,481,481,480.75,480.75,8
,2009-09-17 18:30,18,480,480,480,480,10
,2009-09-17 19:00,18,479.75,480,479.75,480,2
,2009-09-17 19:30,18,481.5,481.5,481.5,481.5,1
,2009-09-17 20:30,18,481.5,481.5,481.5,481.5,1
,2009-09-17 21:30,18,482.25,482.5,482.25,482.5,5
,2009-09-17 23:30,18,483.75,483.75,483.75,483.75,1
,2009-09-18 00:30,18,483.75,483.75,483.75,483.75,4
,2009-09-18 02:00,18,482.5,482.5,482.5,482.5,2
,2009-09-18 02:30,18,482,482,482,482,6
,2009-09-18 03:30,18,479,479,479,479,5
,2009-09-18 04:00,18,478.75,478.75,478.75,478.75,1
,2009-09-18 05:30,18,480.5,480.5,480.5,480.5,1
,2009-09-18 07:00,18,482.25,482.5,482.25,482.5,23
,2009-09-18 09:30,18,479.75,484.25,478.25,483.25,114
,2009-09-18 10:00,18,483.25,483.25,479.25,482,148
,2009-09-18 10:30,18,482.5,484,481.75,482.75,15
,2009-09-18 11:00,18,482.25,482.5,479.75,481.75,23
,2009-09-18 11:30,18,482,483,481.25,481.25,11
,2009-09-18 12:00,18,480.75,481.5,479.5,479.5,12
,2009-09-18 12:30,18,480,481.75,480,480.25,36
,2009-09-18 13:00,18,480,480,476,477,194
,2009-09-20 18:00,21,475,475,473.25,475,83
,2009-09-20 19:30,21,473,473,473,473,1
,2009-09-20 22:30,21,473.25,473.25,473.25,473.25,2
,2009-09-21 01:00,21,474.25,474.25,474.25,474.25,4
,2009-09-21 01:30,21,475.75,477,475.75,477,27
,2009-09-21 02:00,21,475.5,475.5,475.25,475.25,4
,2009-09-21 02:30,21,475.25,475.25,474,474,196
,2009-09-21 03:30,21,475,475.5,475,475.5,2
,2009-09-21 05:30,21,474,474,474,474,17
,2009-09-21 06:00,21,474.25,474.25,474,474,4
,2009-09-21 06:30,21,474,474,474,474,8
,2009-09-21 07:00,21,473.75,474,473.75,474,20
,2009-09-21 09:30,21,472,478.25,472,475,726
,2009-09-21 10:00,21,475.5,479.25,475.5,478,239
,2009-09-21 10:30,21,478,481,478,481,154
,2009-09-21 11:00,21,481.5,482,481,482,64
,2009-09-21 11:30,21,481,481,476.5,477.5,65
,2009-09-21 12:00,21,477.5,479,474.5,475.25,81
,2009-09-21 12:30,21,475,476.25,474.75,475.25,33
,2009-09-21 13:00,21,475,478,474.25,474.25,147
,2009-09-21 18:00,22,476.75,476.75,476,476,11
,2009-09-21 20:00,22,477.25,477.25,477.25,477.25,1
,2009-09-21 20:30,22,477,477,477,477,1
,2009-09-21 21:00,22,477,477,477,477,1
,2009-09-22 00:30,22,477.25,477.25,477.25,477.25,1
,2009-09-22 01:30,22,478.5,479,478.5,479,30
,2009-09-22 02:00,22,479,479,479,479,3
,2009-09-22 02:30,22,479,479,479,479,3
,2009-09-22 03:00,22,480,480,480,480,17
,2009-09-22 05:00,22,479.5,479.5,479.25,479.5,3
,2009-09-22 05:30,22,478.25,480.5,478.25,480.5,2
,2009-09-22 07:00,22,481.75,484,481.75,482.5,17
,2009-09-22 09:30,22,482.5,483,477.5,478.25,207
,2009-09-22 10:00,22,477.5,478.75,476.5,478.25,229
,2009-09-22 10:30,22,477,478,476.75,478,19
,2009-09-22 11:00,22,477.5,479.25,472.75,473.75,161
,2009-09-22 11:30,22,473.75,475,473,474.25,106
,2009-09-22 12:00,22,475.5,479.25,475.5,477,191
,2009-09-22 12:30,22,476.25,476.25,472.5,474,37
,2009-09-22 13:00,22,474.25,476.25,474.25,475,208
,2009-09-22 18:00,23,475.5,476,475.5,476,2
,2009-09-22 18:30,23,476.5,476.5,476.5,476.5,2
,2009-09-22 20:00,23,475,475,475,475,1
,2009-09-22 21:30,23,474,474,474,474,2
,2009-09-22 22:00,23,474.5,474.5,474,474,2
,2009-09-23 01:30,23,473.25,473.25,473.25,473.25,10
,2009-09-23 02:00,23,472,472.5,472,472.5,28
,2009-09-23 06:00,23,474.25,474.25,474.25,474.25,2
,2009-09-23 06:30,23,475.5,475.5,475.5,475.5,7
,2009-09-23 07:00,23,475,475,475,475,5
,2009-09-23 09:30,23,472.25,486.5,471.25,481.5,599
,2009-09-23 10:00,23,481.75,483,479.25,479.5,224
,2009-09-23 10:30,23,479.5,482.5,476.75,482.25,268
,2009-09-23 11:00,23,483,487.75,483,486.5,183
,2009-09-23 11:30,23,487,488.75,485,486.25,135
,2009-09-23 12:00,23,487.75,488.25,483.5,484.25,110
,2009-09-23 12:30,23,484,485.75,481.5,482,91
,2009-09-23 13:00,23,482.5,483,478,478.25,265
,2009-09-23 18:00,24,476.5,476.5,474.75,475.75,21
,2009-09-23 18:30,24,476.75,476.75,475.75,476,17
,2009-09-23 19:30,24,477,477,477,477,1
,2009-09-23 21:00,24,476.75,476.75,476.75,476.75,2
,2009-09-24 00:30,24,475.25,475.25,475.25,475.25,1
,2009-09-24 01:30,24,474.75,474.75,474,474,16
,2009-09-24 02:00,24,476,476,476,476,4
,2009-09-24 03:00,24,478,478,478,478,1
,2009-09-24 03:30,24,477.75,477.75,477.75,477.75,5
,2009-09-24 04:00,24,477.75,478.5,477.75,478,11
,2009-09-24 05:00,24,479,479.5,479,479.5,17
,2009-09-24 05:30,24,479.5,479.5,479.5,479.5,15
,2009-09-24 06:30,24,479,479,479,479,15
,2009-09-24 07:00,24,479,479,478.75,478.75,3
,2009-09-24 09:30,24,474,478.75,474,477.75,166
,2009-09-24 10:00,24,477.75,480.25,477,480.25,166
,2009-09-24 10:30,24,479.75,487,478.75,485.5,194
,2009-09-24 11:00,24,486,486.25,484,485.75,70
,2009-09-24 11:30,24,486,493,486,491,217
,2009-09-24 12:00,24,490.75,493.5,486.5,486.5,57
,2009-09-24 12:30,24,487.5,488,486,486.5,36
,2009-09-24 13:00,24,486.5,493.75,485,493.75,144
,2009-09-24 18:00,25,493,494.25,493,493.75,16
,2009-09-24 18:30,25,493.5,494,492.5,492.5,4
,2009-09-24 20:00,25,493.25,493.25,493.25,493.25,1
,2009-09-24 21:30,25,493.75,494,493.75,494,6
,2009-09-24 23:00,25,495,497,495,495.75,24
,2009-09-24 23:30,25,495,495,495,495,1
,2009-09-25 00:00,25,495,495,495,495,1
,2009-09-25 02:00,25,494,494,492.25,492.25,94
,2009-09-25 03:00,25,490.5,490.5,490.5,490.5,1
,2009-09-25 06:30,25,491.75,492.25,491.75,492,27
,2009-09-25 09:30,25,492.5,494.75,488.75,492.5,440
,2009-09-25 10:00,25,492.5,492.5,485,487.5,305
,2009-09-25 10:30,25,487.75,488.25,486.5,487,183
,2009-09-25 11:00,25,487,487,475.5,479.5,672
,2009-09-25 11:30,25,478.25,479.5,477,478,94
,2009-09-25 12:00,25,478,478,471,475,300
,2009-09-25 12:30,25,474,477,473,475,72
,2009-09-25 13:00,25,475.5,475.5,467.75,469,464
,2009-09-27 18:00,28,483.75,483.75,473.5,473.5,86
,2009-09-27 18:30,28,473,473,473,473,2
,2009-09-27 19:00,28,472.75,472.75,472,472,2
,2009-09-27 19:30,28,473,473.75,473,473.75,4
,2009-09-27 20:00,28,474,474,473.5,473.5,5
,2009-09-27 20:30,28,473,473,473,473,15
,2009-09-27 21:00,28,471.25,471.25,471.25,471.25,6
,2009-09-27 22:00,28,471.75,471.75,471.75,471.75,1
,2009-09-28 01:30,28,472.5,473,472.5,473,83
,2009-09-28 02:00,28,472.5,472.5,471.75,472.5,22
,2009-09-28 04:30,28,474,474,474,474,2
,2009-09-28 05:00,28,473.5,473.5,473.5,473.5,1
,2009-09-28 06:30,28,473,473,473,473,1
,2009-09-28 09:30,28,473.25,480,472.25,475.5,288
,2009-09-28 10:00,28,476.75,479,474.75,478.75,136
,2009-09-28 10:30,28,479,479,475.5,477,56
,2009-09-28 11:00,28,477,477.5,473,474.5,126
,2009-09-28 11:30,28,474,474.25,470.75,471.25,171
,2009-09-28 12:00,28,471.25,477,470.5,474.5,87
,2009-09-28 12:30,28,474.5,474.5,472.5,473.25,16
,2009-09-28 13:00,28,473,477.75,472.75,477.75,219
,2009-09-28 18:00,29,476.5,478.5,476.5,478.5,7
,2009-09-28 19:00,29,478.5,478.5,478.5,478.5,4
,2009-09-28 20:00,29,478.75,478.75,478.75,478.75,1
,2009-09-28 23:00,29,478.75,478.75,478.75,478.75,1
,2009-09-29 01:30,29,479,479.5,479,479.5,20
,2009-09-29 02:00,29,479.75,479.75,478.75,478.75,11
,2009-09-29 03:30,29,478.75,478.75,478.75,478.75,1
,2009-09-29 04:00,29,479,479,478.5,478.5,9
,2009-09-29 04:30,29,478.5,478.5,478.5,478.5,14
,2009-09-29 05:00,29,478.5,478.5,478.5,478.5,7
,2009-09-29 05:30,29,478.5,479,478.5,479,19
,2009-09-29 06:00,29,479,479,479,479,8
,2009-09-29 06:30,29,479,479,479,479,8
,2009-09-29 07:00,29,479,479,479,479,69
,2009-09-29 09:30,29,477.75,478.75,472.5,472.5,285
,2009-09-29 10:00,29,473.25,473.5,471.75,473,330
,2009-09-29 10:30,29,472,474.5,472,472.5,46
,2009-09-29 11:00,29,471,471,461.25,463.25,323
,2009-09-29 11:30,29,465.25,466.75,463.5,466.75,192
,2009-09-29 12:00,29,466.5,467.5,465.25,466,96
,2009-09-29 12:30,29,466.75,469.75,465.25,467.75,100
,2009-09-29 13:00,29,467.75,468.25,464,467.25,270
,2009-09-29 18:00,30,465.5,467.5,465.5,465.75,31
,2009-09-29 18:30,30,466.75,466.75,466.75,466.75,7
,2009-09-29 19:00,30,466.5,466.75,466.5,466.75,28
,2009-09-29 19:30,30,466,466,466,466,9
,2009-09-29 20:00,30,466,466,466,466,5
,2009-09-29 21:00,30,466,466,466,466,5
,2009-09-29 21:30,30,466,466.5,466,466,5
,2009-09-29 22:30,30,466.5,466.5,466.5,466.5,3
,2009-09-29 23:00,30,466,466,466,466,6
,2009-09-30 00:30,30,467,467,467,467,2
,2009-09-30 01:30,30,468,468,468,468,2
,2009-09-30 02:00,30,467.75,468.25,467.75,467.75,104
,2009-09-30 02:30,30,468.5,468.75,468.25,468.25,52
,2009-09-30 03:00,30,468.25,468.25,468,468.25,83
,2009-09-30 03:30,30,468.75,468.75,468.75,468.75,1
,2009-09-30 04:00,30,468.75,468.75,468.75,468.75,6
,2009-09-30 04:30,30,470,470,468.75,468.75,8
,2009-09-30 05:00,30,468.75,469.25,468.75,469.25,90
,2009-09-30 05:30,30,469.25,469.25,469.25,469.25,4
,2009-09-30 06:00,30,468.25,468.25,468.25,468.25,2
,2009-09-30 07:00,30,468.75,468.75,468.25,468.25,10
,2009-09-30 09:30,30,465,470,460.25,461.25,531
,2009-09-30 10:00,30,461,463,459.5,461.75,290
,2009-09-30 10:30,30,461.25,464.25,461.25,463.5,131
,2009-09-30 11:00,30,464,464.5,462.25,463.5,158
,2009-09-30 11:30,30,463.75,464,462.75,463.5,128
,2009-09-30 12:00,30,463.75,464,462.5,464,102
,2009-09-30 12:30,30,464,468,464,467,143
,2009-09-30 13:00,30,467.5,479.25,465.25,475.5,1044
,2009-09-30 18:00,1,472.75,472.75,468.75,469.25,69
,2009-09-30 18:30,1,467,467,466,466.75,91
,2009-09-30 19:00,1,466.75,467.5,466.75,467.5,26
,2009-09-30 19:30,1,467.25,467.25,467.25,467.25,2
,2009-09-30 23:30,1,469,469,469,469,1
,2009-10-01 01:00,1,469.5,470,469.5,470,15
,2009-10-01 01:30,1,469.75,470.5,469.75,470.5,18
,2009-10-01 02:30,1,469.75,469.75,469.75,469.75,3
,2009-10-01 03:00,1,470.5,470.5,470,470,13
,2009-10-01 03:30,1,470,470.75,470,470,17
,2009-10-01 04:00,1,471,471,470.5,471,8
,2009-10-01 04:30,1,471.75,471.75,471.75,471.75,1
,2009-10-01 05:00,1,472,472.5,472,472.5,11
,2009-10-01 05:30,1,471.75,471.75,471.75,471.75,1
,2009-10-01 06:00,1,472.25,472.5,472.25,472.5,8
,2009-10-01 06:30,1,471,471,471,471,20
,2009-10-01 09:30,1,469.75,472.5,466.25,468.25,399
,2009-10-01 10:00,1,468,468.25,467.5,468.25,46
,2009-10-01 10:30,1,468,472.25,467,469.25,185
,2009-10-01 11:00,1,469.25,470,467,469.75,149
,2009-10-01 11:30,1,469.75,471,468,469.5,85
,2009-10-01 12:00,1,470,470,468,469.25,24
,2009-10-01 12:30,1,470,471.75,469.25,471,202
,2009-10-01 13:00,1,471.25,473.5,469.75,471.5,174
,2009-10-01 18:00,2,471.75,471.75,470,470,41
,2009-10-01 18:30,2,469,469,469,469,4
,2009-10-01 19:00,2,468.75,469,468.75,469,2
,2009-10-01 20:00,2,470,470,470,470,20
,2009-10-01 23:30,2,470,470,470,470,1
,2009-10-02 02:30,2,470,470,470,470,11
,2009-10-02 03:00,2,467.5,467.5,467.5,467.5,4
,2009-10-02 04:00,2,469,469,469,469,1
,2009-10-02 04:30,2,468.75,469.25,468.75,469.25,5
,2009-10-02 05:30,2,468,468,468,468,1
,2009-10-02 06:00,2,468,468,468,468,4
,2009-10-02 06:30,2,468,468,468,468,1
,2009-10-02 09:30,2,466.5,473.25,466.5,466.5,349
,2009-10-02 10:00,2,467.75,467.75,462,464.25,228
,2009-10-02 10:30,2,464.25,464.75,462,463.75,145
,2009-10-02 11:00,2,464,464.5,459,461,319
,2009-10-02 11:30,2,461.75,463.75,461,462.75,61
,2009-10-02 12:00,2,462.5,463.75,462.25,462.75,32
,2009-10-02 12:30,2,462,463,461.5,461.75,81
,2009-10-02 13:00,2,461.75,463,460.25,460.5,171
,2009-10-04 18:00,5,461.5,463,460.75,460.75,4
,2009-10-04 18:30,5,460,460,459.75,459.75,6
,2009-10-04 19:00,5,460,460,460,460,1
,2009-10-04 20:30,5,460.75,460.75,460.75,460.75,2
,2009-10-04 23:30,5,461,461.25,461,461.25,6
,2009-10-05 02:00,5,462.25,462.25,462.25,462.25,5
,2009-10-05 04:30,5,463.25,463.5,463.25,463.5,2
,2009-10-05 06:30,5,462.75,462.75,462.75,462.75,4
,2009-10-05 07:00,5,461.75,461.75,461.75,461.75,1
,2009-10-05 09:30,5,462.5,465.25,460,462.25,359
,2009-10-05 10:00,5,463.75,466.5,461.5,462.5,200
,2009-10-05 10:30,5,462.5,465.25,462.25,465.25,94
,2009-10-05 11:00,5,465,465.25,463,463,28
,2009-10-05 11:30,5,463.75,471.75,463,470,453
,2009-10-05 12:00,5,470,471,468.75,470.5,195
,2009-10-05 12:30,5,470,470.5,467.25,467.75,170
,2009-10-05 13:00,5,466.75,467,461.25,462,225
,2009-10-05 18:30,6,464.25,464.25,464.25,464.25,1
,2009-10-05 20:30,6,465.5,465.5,465.5,465.5,1
,2009-10-05 21:00,6,465.5,465.5,465.5,465.5,1
,2009-10-05 22:00,6,466,466,466,466,2
,2009-10-06 01:30,6,467,467,467,467,1
,2009-10-06 02:00,6,468,468,468,468,2
,2009-10-06 02:30,6,468.25,468.5,468,468.25,17
,2009-10-06 03:00,6,468.5,468.5,468.25,468.25,13
,2009-10-06 03:30,6,468.75,469,468.75,469,51
,2009-10-06 04:00,6,469,469.5,469,469.5,103
,2009-10-06 04:30,6,469,470,469,470,104
,2009-10-06 05:00,6,469,469,469,469,10
,2009-10-06 05:30,6,469,469,468.25,468.25,29
,2009-10-06 06:00,6,469.25,472,469.25,472,11
,2009-10-06 06:30,6,472,472,472,472,1
,2009-10-06 07:00,6,471.25,471.75,471.25,471.75,21
,2009-10-06 09:30,6,475,482,473.5,481.75,849
,2009-10-06 10:00,6,481.75,490.75,481.5,485.25,581
,2009-10-06 10:30,6,485,485,477.75,478,371
,2009-10-06 11:00,6,478.5,480.5,478,480.25,218
,2009-10-06 11:30,6,480.75,485,480.75,485,250
,2009-10-06 12:00,6,485,486.5,482.75,483,287
,2009-10-06 12:30,6,483.5,484.5,479.5,480.75,230
,2009-10-06 13:00,6,480.75,481,478.5,479.5,516
,2009-10-06 18:00,7,478,479.75,478,479.75,8
,2009-10-06 18:30,7,481.5,481.5,481.5,481.5,1
,2009-10-06 19:30,7,480.75,480.75,480.75,480.75,15
,2009-10-06 20:00,7,480.25,480.25,480.25,480.25,1
,2009-10-07 01:00,7,482,482,482,482,2
,2009-10-07 02:00,7,482,482.75,482,482.5,46
,2009-10-07 02:30,7,484,484,484,484,1
,2009-10-07 04:00,7,483.25,483.25,483.25,483.25,1
,2009-10-07 05:30,7,483.5,483.5,483.5,483.5,22
,2009-10-07 06:00,7,482.5,482.5,482.5,482.5,3
,2009-10-07 06:30,7,482,482,482,482,4
,2009-10-07 07:00,7,481.25,481.25,481,481,16
,2009-10-07 09:30,7,481.5,481.5,473,474.75,490
,2009-10-07 10:00,7,475,475.75,473.5,475.75,100
,2009-10-07 10:30,7,476,476.25,474,475.25,106
,2009-10-07 11:00,7,475,479,475,479,117
,2009-10-07 11:30,7,478.25,483,478.25,480.75,103
,2009-10-07 12:00,7,481,481,480.25,480.25,32
,2009-10-07 12:30,7,479.25,480.5,477.25,477.75,173
,2009-10-07 13:00,7,478.75,483.5,478.25,482.75,142
,2009-10-07 18:00,8,482,483.25,482,483.25,17
,2009-10-07 19:30,8,484,484.75,484,484.75,8
,2009-10-07 20:00,8,485,485,485,485,4
,2009-10-07 20:30,8,485,485,485,485,5
,2009-10-07 21:00,8,486,486,486,486,1
,2009-10-07 21:30,8,487,487,487,487,1
,2009-10-07 22:30,8,487,487,487,487,1
,2009-10-08 00:30,8,487.5,487.5,487.5,487.5,2
,2009-10-08 01:00,8,487.75,487.75,486.5,486.5,3
,2009-10-08 02:00,8,487.25,487.25,487.25,487.25,8
,2009-10-08 02:30,8,487,487,487,487,17
,2009-10-08 03:00,8,487,488,487,488,89
,2009-10-08 03:30,8,488,488.5,487.5,488.5,20
,2009-10-08 04:00,8,488.5,488.5,488,488,20
,2009-10-08 04:30,8,488.5,488.5,488.25,488.25,20
,2009-10-08 05:30,8,488.5,488.5,488.25,488.25,10
,2009-10-08 06:00,8,488,488.25,488,488.25,13
,2009-10-08 06:30,8,488.25,488.25,487.5,487.5,12
,2009-10-08 07:00,8,487,488.5,487,488.5,40
,2009-10-08 09:30,8,483,494,483,493,601
,2009-10-08 10:00,8,493,495.5,492.5,493,533
,2009-10-08 10:30,8,493.75,494.5,491,493.5,167
,2009-10-08 11:00,8,493.25,500,492.75,499,1447
,2009-10-08 11:30,8,498.75,501.75,496.5,500,269
,2009-10-08 12:00,8,499,499,494.5,498,157
,2009-10-08 12:30,8,497.5,499.25,496,498.5,210
,2009-10-08 13:00,8,498.5,498.5,491.75,493,224
,2009-10-08 18:00,9,492.5,492.5,491,491.5,27
,2009-10-08 18:30,9,490,490,490,490,9
,2009-10-08 19:00,9,490.25,490.25,489,489.25,25
,2009-10-08 20:00,9,489.25,489.25,489.25,489.25,1
,2009-10-08 20:30,9,490.25,490.25,489.5,489.5,2
,2009-10-11 18:00,12,490.75,493.5,490.75,492.25,24
,2009-10-11 18:30,12,494.75,496,494.75,495.5,7
,2009-10-11 19:00,12,496,496,496,496,4
,2009-10-11 19:30,12,493.75,493.75,493.75,493.75,1
,2009-10-11 21:30,12,493.5,496,493.5,495.5,40
,2009-10-11 22:00,12,495.5,496.5,495.5,496.5,25
,2009-10-11 23:30,12,495.75,496,495.5,496,4
,2009-10-12 01:30,12,495,495,495,495,4
,2009-10-12 02:00,12,495,497.25,495,497,67
,2009-10-12 03:00,12,496,496,496,496,11
,2009-10-12 03:30,12,497,497,497,497,3
,2009-10-12 04:00,12,497.25,497.25,497.25,497.25,1
,2009-10-12 04:30,12,497.5,497.5,497.5,497.5,2
,2009-10-12 05:00,12,497.5,497.5,497.5,497.5,24
,2009-10-12 05:30,12,497.25,497.25,497.25,497.25,2
,2009-10-12 06:00,12,497.75,499,497.75,499,19
,2009-10-12 06:30,12,498.5,498.5,498,498.5,125
,2009-10-12 07:00,12,497.5,497.5,497.25,497.25,6
,2009-10-12 09:30,12,496.25,504.25,495.5,502,915
,2009-10-12 10:00,12,502.75,503,502,502.25,541
,2009-10-12 10:30,12,502.5,502.75,500.25,500.25,117
,2009-10-12 11:00,12,501,502.25,501,502,30
,2009-10-12 11:30,12,502.75,503,502.25,502.75,118
,2009-10-12 12:00,12,503,506.5,502.75,505,863
,2009-10-12 12:30,12,505.5,515,505,510.75,534
,2009-10-12 13:00,12,511.5,515.5,510,514.5,413
,2009-10-12 18:00,13,512.25,512.25,509,509,34
,2009-10-12 18:30,13,509.25,509.25,508.5,508.5,11
,2009-10-12 19:00,13,508,508,508,508,2
,2009-10-12 19:30,13,508.5,508.5,507.25,507.25,13
,2009-10-12 20:00,13,507,507.5,507,507.5,2
,2009-10-12 20:30,13,508,508,507.75,507.75,5
,2009-10-12 21:00,13,506,506,506,506,10
,2009-10-12 21:30,13,506.25,506.25,505,506.25,60
,2009-10-12 22:00,13,506.25,507,506.25,507,15
,2009-10-12 22:30,13,506.5,507.75,506.5,507,15
,2009-10-12 23:30,13,506,506,506,506,4
,2009-10-13 00:00,13,506,506,506,506,10
,2009-10-13 01:00,13,507,507,506.5,507,52
,2009-10-13 01:30,13,507,507,506,506,11
,2009-10-13 02:00,13,505.5,505.75,505.5,505.75,103
,2009-10-13 02:30,13,505.75,505.75,505.75,505.75,1
,2009-10-13 03:00,13,507.5,508,506,507.25,25
,2009-10-13 03:30,13,509.75,509.75,509.75,509.75,1
,2009-10-13 04:30,13,511.25,513,511.25,513,23
,2009-10-13 05:00,13,512.5,514.5,512.5,514.25,33
,2009-10-13 05:30,13,514.25,514.75,514.25,514.75,17
,2009-10-13 06:00,13,514,516,514,516,5
,2009-10-13 06:30,13,515.5,517.5,515.5,517.25,30
,2009-10-13 07:00,13,516,516,515,515.5,97
,2009-10-13 09:30,13,515.5,522.25,509,519.5,1020
,2009-10-13 10:00,13,519,519.5,513.25,515.25,361
,2009-10-13 10:30,13,514.75,520.25,514.5,518,435
,2009-10-13 11:00,13,519,527.75,518.5,523.25,685
,2009-10-13 11:30,13,524.25,525.25,522.5,525.25,171
,2009-10-13 12:00,13,524.5,530.5,523.5,528.25,687
,2009-10-13 12:30,13,528.75,533.5,528.5,530,338
,2009-10-13 13:00,13,530.25,532,519.25,531.75,455
,2009-10-13 18:00,14,528.25,530.5,528.25,528.75,77
,2009-10-13 19:00,14,526.5,526.5,526.25,526.25,2
,2009-10-13 19:30,14,525.75,525.75,525.75,525.75,6
,2009-10-13 20:00,14,526.25,527.25,526.25,527.25,2
,2009-10-13 21:00,14,529.25,529.25,529.25,529.25,1
,2009-10-13 21:30,14,529.25,529.25,529.25,529.25,5
,2009-10-13 22:00,14,530,531,530,531,9
,2009-10-13 22:30,14,531,531.5,531,531.5,5
,2009-10-13 23:00,14,531,531,530.75,530.75,9
,2009-10-14 00:30,14,531.25,531.75,531.25,531.75,22
,2009-10-14 01:00,14,531.75,532,531.75,532,2
,2009-10-14 01:30,14,531.75,531.75,531.75,531.75,3
,2009-10-14 02:00,14,532,532,531.25,531.5,82
,2009-10-14 02:30,14,532,532,531.75,531.75,94
,2009-10-14 03:00,14,531.5,533.25,531.25,533.25,47
,2009-10-14 03:30,14,533,533,533,533,60
,2009-10-14 04:00,14,533,533.5,532.5,533,113
,2009-10-14 04:30,14,532.75,533.5,532.5,532.5,76
,2009-10-14 05:00,14,532,532,531.5,531.5,60
,2009-10-14 05:30,14,531.75,533,531.75,533,11
,2009-10-14 06:00,14,533.25,534,533.25,534,23
,2009-10-14 06:30,14,534,535.25,534,534,113
,2009-10-14 07:00,14,534.5,534.5,534,534,56
,2009-10-14 09:30,14,534,547,533.75,547,1114
,2009-10-14 10:00,14,545.5,546.75,540.25,541.75,409
,2009-10-14 10:30,14,541.5,542,538,538,117
,2009-10-14 11:00,14,539.5,540.25,537.25,537.25,98
,2009-10-14 11:30,14,537.5,538,525.75,531.75,335
,2009-10-14 12:00,14,531.5,531.5,524.75,528,179
,2009-10-14 12:30,14,529.5,530.5,523.75,524.75,140
,2009-10-14 13:00,14,526,533,526,532,451
,2009-10-14 18:00,15,530.5,530.5,528,528,41
,2009-10-14 18:30,15,528,528,527.75,527.75,2
,2009-10-14 19:30,15,527,527,527,527,1
,2009-10-14 20:00,15,527.75,529,527.75,529,6
,2009-10-14 20:30,15,527,529.75,526.25,529.75,18
,2009-10-14 21:00,15,529.75,529.75,529.75,529.75,6
,2009-10-14 21:30,15,530,530,528.5,528.75,80
,2009-10-14 23:00,15,529.5,529.5,529.5,529.5,1
,2009-10-15 00:00,15,529.5,529.5,528.75,528.75,5
,2009-10-15 00:30,15,528.5,528.5,528.5,528.5,1
,2009-10-15 01:00,15,528.25,528.25,528.25,528.25,1
,2009-10-15 01:30,15,527,527,527,527,1
,2009-10-15 02:00,15,526.5,526.75,526.5,526.75,3
,2009-10-15 03:30,15,526.75,528,526.75,528,56
,2009-10-15 04:00,15,527,527,524.75,526,339
,2009-10-15 04:30,15,526,526,524.5,525,285
,2009-10-15 05:00,15,525,525,523.75,524,224
,2009-10-15 05:30,15,524.75,525.25,524.75,525.25,17
,2009-10-15 06:00,15,525,525.25,524,524,199
,2009-10-15 06:30,15,524,524.5,523.75,524.5,36
,2009-10-15 07:00,15,524.5,524.5,524.5,524.5,4
,2009-10-15 09:30,15,531,532,515.75,518.25,1256
,2009-10-15 10:00,15,519.5,521,515.5,517.25,356
,2009-10-15 10:30,15,518,521.25,517.5,521.25,56
,2009-10-15 11:00,15,521.75,526.75,520,525,247
,2009-10-15 11:30,15,525,526,522.5,524,133
,2009-10-15 12:00,15,522.25,523.75,520.75,521.75,33
,2009-10-15 12:30,15,521.75,522.5,518.75,520.5,36
,2009-10-15 13:00,15,521.25,524,521.25,523.75,179
,2009-10-15 18:00,16,523,523.75,520.75,522,20
,2009-10-15 18:30,16,520.5,520.75,520.25,520.75,10
,2009-10-15 19:30,16,521.5,522,521.5,522,2
,2009-10-15 20:00,16,524,524,524,524,1
,2009-10-15 20:30,16,523.75,523.75,523.75,523.75,2
,2009-10-15 21:00,16,524.25,527.5,524.25,527.5,23
,2009-10-15 21:30,16,528,530,528,530,8
,2009-10-15 22:00,16,529,529,529,529,2
,2009-10-15 22:30,16,527.25,527.25,527.25,527.25,1
,2009-10-16 02:00,16,526.75,527.5,526.75,527.5,8
,2009-10-16 02:30,16,526.75,526.75,525,525.25,3
,2009-10-16 04:00,16,526.5,528,526.5,528,20
,2009-10-16 05:00,16,526,526.75,526,526.75,20
,2009-10-16 05:30,16,526.75,526.75,526.75,526.75,12
,2009-10-16 06:00,16,526.5,526.5,526,526,30
,2009-10-16 06:30,16,526.5,526.5,526.5,526.5,10
,2009-10-16 07:00,16,526.5,526.75,526.5,526.5,23
,2009-10-16 09:30,16,522.75,525.5,518.75,520.75,641
,2009-10-16 10:00,16,520.5,522.25,516.25,516.25,299
,2009-10-16 10:30,16,516,516,514.5,515.5,270
,2009-10-16 11:00,16,515.25,516.5,514.5,515.25,178
,2009-10-16 11:30,16,514.75,517.75,514.75,516.25,35
,2009-10-16 12:00,16,516,519.25,515.25,518.5,98
,2009-10-16 12:30,16,520,520,516,517.25,146
,2009-10-16 13:00,16,516.25,520.25,516,516.75,320
,2009-10-18 18:00,19,517.75,517.75,515.25,515.25,2
,2009-10-18 18:30,19,517.25,517.25,517.25,517.25,1
,2009-10-18 19:30,19,516.75,516.75,516.75,516.75,1
,2009-10-18 20:00,19,515.5,517.25,515.5,517.25,2
,2009-10-18 21:00,19,517.5,521.5,517.5,521.5,28
,2009-10-18 21:30,19,521.5,522,521.25,522,21
,2009-10-18 22:00,19,521.25,521.25,521.25,521.25,1
,2009-10-18 22:30,19,521.25,521.25,521.25,521.25,1
,2009-10-18 23:30,19,521.75,521.75,521.75,521.75,1
,2009-10-19 00:00,19,522.5,522.5,522.5,522.5,1
,2009-10-19 01:00,19,522.25,522.25,522.25,522.25,1
,2009-10-19 01:30,19,522,522,522,522,4
,2009-10-19 02:30,19,522.75,524.75,522.75,524.75,31
,2009-10-19 03:00,19,525,525,525,525,46
,2009-10-19 03:30,19,523.25,523.25,523.25,523.25,1
,2009-10-19 04:00,19,523,523,523,523,5
,2009-10-19 04:30,19,523.25,523.25,523.25,523.25,1
,2009-10-19 05:00,19,524.25,525.5,524.25,525.5,13
,2009-10-19 05:30,19,525.75,526.25,525.75,526.25,2
,2009-10-19 06:00,19,526.5,526.5,526.5,526.5,7
,2009-10-19 06:30,19,526.5,526.5,526.5,526.5,6
,2009-10-19 07:00,19,526,526.25,525.5,525.5,12
,2009-10-19 09:30,19,524.75,532.5,523.5,531.75,804
,2009-10-19 10:00,19,531.75,533,528.75,532.5,136
,2009-10-19 10:30,19,533,534.75,531.5,533.25,153
,2009-10-19 11:00,19,533.75,534.75,533.25,534.5,27
,2009-10-19 11:30,19,534.5,539.75,534,537,387
,2009-10-19 12:00,19,538,538,534.25,534.25,29
,2009-10-19 12:30,19,534.25,540.75,534,540.75,121
,2009-10-19 13:00,19,540.5,541,531.25,535.5,251
,2009-10-19 18:00,20,536.5,539.5,536.5,538.75,34
,2009-10-19 18:30,20,540,540,539.75,539.75,2
,2009-10-19 19:00,20,540,542,540,542,3
,2009-10-19 19:30,20,542,542.75,541.25,541.25,5
,2009-10-19 20:00,20,542.5,542.5,542.5,542.5,1
,2009-10-19 20:30,20,543,543,543,543,3
,2009-10-19 21:00,20,543,543,542,542,31
,2009-10-19 21:30,20,541.5,542,541.5,542,30
,2009-10-19 22:30,20,540,540,539.5,539.5,2
,2009-10-19 23:00,20,539,539.5,537.75,537.75,5
,2009-10-20 00:00,20,539.5,539.5,539.5,539.5,1
,2009-10-20 01:30,20,541.5,541.5,541.5,541.5,3
,2009-10-20 02:00,20,541.5,541.5,541.5,541.5,31
,2009-10-20 02:30,20,540.5,541.5,540.5,541.5,26
,2009-10-20 03:00,20,540.25,540.25,536.5,536.75,46
,2009-10-20 03:30,20,536.5,537.25,536.5,537,90
,2009-10-20 04:00,20,536.75,536.75,536.75,536.75,3
,2009-10-20 05:00,20,536.5,536.5,536,536,14
,2009-10-20 05:30,20,537.25,537.25,537.25,537.25,1
,2009-10-20 06:00,20,536.5,536.5,535,535,23
,2009-10-20 06:30,20,536,536.25,536,536.25,12
,2009-10-20 07:00,20,536,536,535.75,535.75,3
,2009-10-20 09:30,20,535,545,532.5,538.25,960
,2009-10-20 10:00,20,537.75,538.5,532,533.5,440
,2009-10-20 10:30,20,533.5,534.75,526.75,531.25,300
,2009-10-20 11:00,20,531.25,533.25,531,533.25,69
,2009-10-20 11:30,20,534,539,534,537.75,367
,2009-10-20 12:00,20,537.5,539.75,536,537.75,228
,2009-10-20 12:30,20,538,542.5,537,537,393
,2009-10-20 13:00,20,536.75,537.5,532.75,537.25,298
,2009-10-20 18:00,21,535.5,535.5,535.5,535.5,3
,2009-10-20 19:30,21,538.25,538.25,538.25,538.25,5
,2009-10-20 20:00,21,537.25,537.25,537.25,537.25,2
,2009-10-20 20:30,21,536.75,536.75,536.75,536.75,1
,2009-10-20 22:30,21,538.25,538.25,538.25,538.25,1
,2009-10-20 23:00,21,537.25,537.25,536.75,536.75,3
,2009-10-21 00:00,21,536.75,536.75,534.25,534.25,8
,2009-10-21 00:30,21,534.25,534.5,534.25,534.5,29
,2009-10-21 01:30,21,534.75,534.75,534.75,534.75,12
,2009-10-21 02:00,21,535.5,535.75,535.5,535.75,51
,2009-10-21 02:30,21,535.75,536,534.25,534.25,66
,2009-10-21 04:30,21,535.5,535.5,534.25,534.25,62
,2009-10-21 05:00,21,534,534,533,533.5,83
,2009-10-21 05:30,21,533.5,533.5,533.5,533.5,16
,2009-10-21 06:00,21,533.5,533.5,532.5,532.75,63
,2009-10-21 06:30,21,532.75,533,532.75,533,18
,2009-10-21 07:00,21,533,533.5,532.75,533,16
,2009-10-21 09:30,21,537.25,546,537.25,543.5,582
,2009-10-21 10:00,21,544,548.25,543.75,547,358
,2009-10-21 10:30,21,547,551.5,546.75,548.75,467
,2009-10-21 11:00,21,547.75,552,547.75,548.5,267
,2009-10-21 11:30,21,548.5,552.5,548,552.25,183
,2009-10-21 12:00,21,552.25,560,550.5,559.25,549
,2009-10-21 12:30,21,558.75,565.5,558,564.75,695
,2009-10-21 13:00,21,565,565,555.75,560,645
,2009-10-21 18:00,22,556,556,553.25,554,64
,2009-10-21 18:30,22,554,555.25,554,555.25,4
,2009-10-21 19:30,22,554.75,554.75,553,553,26
,2009-10-21 20:00,22,553,553.25,553,553.25,52
,2009-10-21 20:30,22,555,555.25,555,555.25,20
,2009-10-21 21:00,22,555.5,555.5,554.75,554.75,11
,2009-10-21 21:30,22,553.5,553.5,553.5,553.5,1
,2009-10-21 22:00,22,553,553,552.75,552.75,2
,2009-10-21 22:30,22,552.5,552.5,552.5,552.5,5
,2009-10-21 23:00,22,552.75,552.75,552.75,552.75,2
,2009-10-21 23:30,22,553,553,552.5,552.5,3
,2009-10-22 00:00,22,553,553,553,553,5
,2009-10-22 00:30,22,553,553,553,553,8
,2009-10-22 01:00,22,553,553,553,553,2
,2009-10-22 01:30,22,552,553,552,553,21
,2009-10-22 02:00,22,553,553.25,553,553,19
,2009-10-22 02:30,22,554.25,554.5,554.25,554.5,37
,2009-10-22 03:00,22,554.5,556.25,554.5,556.25,47
,2009-10-22 04:00,22,553,553,552,552,25
,2009-10-22 04:30,22,552.25,552.25,551.25,551.25,51
,2009-10-22 06:00,22,554,555.5,554,555.5,16
,2009-10-22 06:30,22,558,558,557,557,35
,2009-10-22 07:00,22,556.5,556.5,555.5,555.5,15
,2009-10-22 09:30,22,559.5,565,559.5,563,1856
,2009-10-22 10:00,22,563.5,564.5,560,564,350
,2009-10-22 10:30,22,563.5,566,561.75,564.25,439
,2009-10-22 11:00,22,563,566.5,560.25,561,309
,2009-10-22 11:30,22,561,568,561,567.25,252
,2009-10-22 12:00,22,566.75,568.75,565.5,566.75,231
,2009-10-22 12:30,22,566,572.5,566,571,977
,2009-10-22 13:00,22,570.75,573,567.5,570.25,550
,2009-10-22 18:00,23,568,570.5,568,569.75,90
,2009-10-22 18:30,23,572.25,572.25,572.25,572.25,3
,2009-10-22 19:00,23,571.5,572.25,571.5,571.75,7
,2009-10-22 20:30,23,572,572.25,571,571,17
,2009-10-22 21:00,23,572.25,574,572.25,573,47
,2009-10-22 21:30,23,574,574,574,574,15
,2009-10-22 22:00,23,574.75,574.75,574.75,574.75,1
,2009-10-22 22:30,23,574.5,574.5,574.5,574.5,1
,2009-10-22 23:00,23,574.5,574.5,574.5,574.5,5
,2009-10-22 23:30,23,574.5,575.75,574,575.25,134
,2009-10-23 00:00,23,575,575.5,574.75,574.75,57
,2009-10-23 00:30,23,575,575,575,575,20
,2009-10-23 01:00,23,575,575,575,575,1
,2009-10-23 01:30,23,574.5,576,574.5,576,140
,2009-10-23 02:00,23,574.5,574.5,574.5,574.5,3
,2009-10-23 02:30,23,574.25,574.25,574.25,574.25,1
,2009-10-23 03:30,23,575.75,575.75,575.75,575.75,5
,2009-10-23 04:00,23,575.75,575.75,575.75,575.75,1
,2009-10-23 04:30,23,577,577.75,577,577.75,51
,2009-10-23 05:00,23,578,578,577.25,577.25,491
,2009-10-23 06:00,23,577.5,577.5,577.5,577.5,6
,2009-10-23 06:30,23,577.75,580,577.75,579.75,654
,2009-10-23 07:00,23,580,582,579.5,581.25,344
,2009-10-23 09:30,23,580.5,590.25,578.5,589.75,3850
,2009-10-23 10:00,23,589,593,582.5,584.75,1803
,2009-10-23 10:30,23,584.5,585.75,575.5,581,621
,2009-10-23 11:00,23,581.75,585,576.5,577.25,465
,2009-10-23 11:30,23,577,580,577,579.25,476
,2009-10-23 12:00,23,578.75,580.75,576.5,577,276
,2009-10-23 12:30,23,577.5,579.25,575.75,576.25,512
,2009-10-23 13:00,23,576.25,576.25,565.5,566.5,660
,2009-10-25 18:00,26,561.75,568,561.75,567,23
,2009-10-25 18:30,26,567,567,567,567,20
,2009-10-25 19:00,26,567.75,568,567.75,568,2
,2009-10-25 19:30,26,567.25,570.75,567.25,570.75,33
,2009-10-25 20:00,26,573.25,573.5,573.25,573.5,32
,2009-10-25 20:30,26,573.25,574.75,573,574.75,61
,2009-10-25 21:00,26,574.5,575,574.25,575,33
,2009-10-25 21:30,26,575,575,574.25,574.25,2
,2009-10-25 22:00,26,574.25,574.5,573.75,574,16
,2009-10-25 22:30,26,574,574,574,574,3
,2009-10-25 23:30,26,574.5,574.5,574.5,574.5,1
,2009-10-26 00:30,26,575,575,575,575,4
,2009-10-26 01:00,26,576.75,577,576.75,577,5
,2009-10-26 02:00,26,577.75,577.75,576.75,576.75,21
,2009-10-26 02:30,26,576,576.75,574,574,7
,2009-10-26 03:00,26,574.75,575,574.75,575,25
,2009-10-26 04:00,26,570.25,570.25,570,570,47
,2009-10-26 04:30,26,570,570,569.25,569.25,11
,2009-10-26 05:00,26,568.75,568.75,568,568.75,3
,2009-10-26 05:30,26,568.75,568.75,568.75,568.75,14
,2009-10-26 06:00,26,569,570,568.75,570,11
,2009-10-26 06:30,26,571,571.5,570.75,571,17
,2009-10-26 07:00,26,570.5,572,570.25,572,54
,2009-10-26 09:30,26,575,577,561,561,1229
,2009-10-26 10:00,26,560.75,560.75,553.75,556,1276
,2009-10-26 10:30,26,553.5,554.5,550,550,354
,2009-10-26 11:00,26,552.5,552.5,547.25,548.5,243
,2009-10-26 11:30,26,549.5,553,549,550,274
,2009-10-26 12:00,26,551,551,546.75,549.25,135
,2009-10-26 12:30,26,550,553.5,549.5,550.5,257
,2009-10-26 13:00,26,551,551.75,545,546.5,378
,2009-10-26 17:30,26,550,550,549.5,549.5,4
,2009-10-26 18:00,27,545.75,545.75,539.75,541.75,35
,2009-10-26 18:30,27,540,541.75,540,541.75,12
,2009-10-26 19:30,27,543.75,543.75,543.5,543.5,2
,2009-10-26 20:00,27,543.5,543.5,543.5,543.5,1
,2009-10-26 20:30,27,543.25,543.5,542,542.75,10
,2009-10-26 21:00,27,542.25,543.25,542.25,543.25,13
,2009-10-26 21:30,27,543.75,544.5,543.75,544.5,3
,2009-10-26 22:00,27,544.25,544.25,544.25,544.25,1
,2009-10-26 22:30,27,544,544,544,544,1
,2009-10-26 23:00,27,546,546,546,546,1
,2009-10-26 23:30,27,545.25,545.5,545.25,545.25,41
,2009-10-27 00:00,27,546,546.25,546,546.25,10
,2009-10-27 00:30,27,546.75,546.75,546.75,546.75,10
,2009-10-27 01:00,27,546.75,547,546.75,547,30
,2009-10-27 01:30,27,547,547,546.75,546.75,22
,2009-10-27 02:30,27,546.5,546.75,546.5,546.75,33
,2009-10-27 03:00,27,546.75,546.75,546.75,546.75,13
,2009-10-27 03:30,27,546.25,546.25,546.25,546.25,1
,2009-10-27 04:00,27,543.5,543.5,543.5,543.5,35
,2009-10-27 04:30,27,543,543,543,543,1
,2009-10-27 05:00,27,543.25,543.25,542.75,542.75,106
,2009-10-27 05:30,27,543,543.25,543,543.25,100
,2009-10-27 06:00,27,542.25,542.25,542.25,542.25,13
,2009-10-27 06:30,27,541.75,541.75,541.25,541.75,27
,2009-10-27 07:00,27,542,542,542,542,16
,2009-10-27 09:30,27,543,545.5,536.5,539.5,776
,2009-10-27 10:00,27,540,540,531,535.5,799
,2009-10-27 10:30,27,535,538.75,535,535.5,288
,2009-10-27 11:00,27,536,536,532,532,304
,2009-10-27 11:30,27,532.75,533,528,529,763
,2009-10-27 12:00,27,529.25,529.5,526,526.25,536
,2009-10-27 12:30,27,526,527,523.5,526.5,665
,2009-10-27 13:00,27,526.25,526.25,521.5,521.75,405
,2009-10-27 18:00,28,522.25,525.25,522,524.75,29
,2009-10-27 18:30,28,524.75,526.25,524.25,526.25,27
,2009-10-27 19:00,28,526,526,526,526,1
,2009-10-27 20:00,28,524,525,524,525,3
,2009-10-27 20:30,28,525,525,524.75,524.75,8
,2009-10-27 21:00,28,526.25,526.25,526,526,8
,2009-10-27 21:30,28,525.75,525.75,525.75,525.75,1
,2009-10-27 22:00,28,525.5,525.5,525.5,525.5,1
,2009-10-27 22:30,28,524,524,524,524,1
,2009-10-27 23:00,28,523.25,523.25,523,523,4
,2009-10-27 23:30,28,523,523,523,523,1
,2009-10-28 00:00,28,522.5,522.5,521.5,521.75,73
,2009-10-28 01:30,28,521.75,521.75,521.75,521.75,4
,2009-10-28 02:00,28,523,523,523,523,20
,2009-10-28 02:30,28,524.75,524.75,524.75,524.75,10
,2009-10-28 03:00,28,524.75,525,520.75,520.75,68
,2009-10-28 03:30,28,521,521,520,520,23
,2009-10-28 04:00,28,516.5,516.5,516.25,516.25,3
,2009-10-28 04:30,28,516.25,516.25,516.25,516.25,7
,2009-10-28 05:00,28,515,515.25,515,515.25,25
,2009-10-28 05:30,28,514.5,514.5,510.25,510.25,21
,2009-10-28 06:00,28,513,513.25,513,513.25,28
,2009-10-28 06:30,28,512.25,512.25,512,512,14
,2009-10-28 07:00,28,512,512.25,511.75,512,39
,2009-10-28 09:30,28,514.75,522.75,512.75,522.5,2024
,2009-10-28 10:00,28,522.75,527.5,521.75,524.5,1356
,2009-10-28 10:30,28,526,526.25,521.5,522,605
,2009-10-28 11:00,28,522.25,522.25,514.5,516,779
,2009-10-28 11:30,28,516,516.75,514,514.75,699
,2009-10-28 12:00,28,515.25,519.25,515.25,516.25,389
,2009-10-28 12:30,28,516.5,517,513.75,515,682
,2009-10-28 13:00,28,515.5,516,512.25,512.75,292
,2009-10-28 18:00,29,514.25,515.5,514.25,515.25,16
,2009-10-28 18:30,29,515,515,515,515,2
,2009-10-28 19:00,29,513.75,513.75,513.75,513.75,4
,2009-10-28 19:30,29,513.5,513.75,513.5,513.75,7
,2009-10-28 20:30,29,515.25,515.25,514.75,514.75,3
,2009-10-28 21:00,29,514.75,514.75,514.75,514.75,2
,2009-10-28 22:30,29,515,515,515,515,1
,2009-10-28 23:00,29,514.5,514.5,514.5,514.5,31
,2009-10-29 00:00,29,515.75,515.75,515.75,515.75,1
,2009-10-29 03:00,29,516.5,516.5,516.5,516.5,2
,2009-10-29 04:00,29,516.5,517,516.25,517,11
,2009-10-29 04:30,29,517,517,516.75,517,7
,2009-10-29 05:00,29,516.5,516.5,516.5,516.5,23
,2009-10-29 05:30,29,516.5,516.75,516.5,516.75,29
,2009-10-29 06:00,29,516.75,516.75,516.5,516.5,45
,2009-10-29 06:30,29,517.25,517.25,516.5,516.5,72
,2009-10-29 07:00,29,516.5,516.5,516.25,516.5,37
,2009-10-29 09:30,29,520,526,518.75,525.75,770
,2009-10-29 10:00,29,526,526.5,523.5,526.5,361
,2009-10-29 10:30,29,526,527.5,524.5,527,333
,2009-10-29 11:00,29,525.75,529.25,524.25,529,521
,2009-10-29 11:30,29,529,530.5,526.75,526.75,436
,2009-10-29 12:00,29,526.75,529.75,526,529.5,154
,2009-10-29 12:30,29,529.5,529.5,527,527.5,127
,2009-10-29 13:00,29,527.25,528.75,521.5,523.75,347
,2009-10-29 18:00,30,526.75,528.25,526.75,527.75,9
,2009-10-29 18:30,30,527.5,527.5,527.5,527.5,1
,2009-10-29 20:30,30,524.25,524.5,524.25,524.25,14
,2009-10-29 21:30,30,523,523.25,523,523.25,9
,2009-10-29 22:00,30,523,523,523,523,1
,2009-10-29 22:30,30,522,522,522,522,1
,2009-10-29 23:00,30,522.75,522.75,522.75,522.75,3
,2009-10-29 23:30,30,521.5,521.5,521,521,11
,2009-10-30 01:00,30,525,525,525,525,2
,2009-10-30 03:00,30,525,525,525,525,6
,2009-10-30 03:30,30,524,524,524,524,1
,2009-10-30 04:00,30,524,525,524,525,12
,2009-10-30 05:00,30,525.25,525.25,525.25,525.25,1
,2009-10-30 05:30,30,525.25,525.5,525.25,525.25,32
,2009-10-30 06:00,30,525.25,525.25,525.25,525.25,1
,2009-10-30 06:30,30,524.5,524.5,521.5,521.75,7
,2009-10-30 07:00,30,520.25,521.25,520.25,520.25,8
,2009-10-30 09:30,30,518.25,520,512.75,519,449
,2009-10-30 10:00,30,518.75,519,516.5,517.25,326
,2009-10-30 10:30,30,517,517,513.5,513.5,488
,2009-10-30 11:00,30,514,517.25,514,516,337
,2009-10-30 11:30,30,516.25,516.75,511.25,511.5,324
,2009-10-30 12:00,30,511.5,513.75,508.5,513.75,677
,2009-10-30 12:30,30,514.25,515.25,510,515.25,372
,2009-10-30 13:00,30,515.25,516,508,513.75,1172
,2009-11-01 18:00,2,511,511,507.5,508,22
,2009-11-01 18:30,2,508.75,509.5,508.75,509.5,10
,2009-11-01 19:00,2,508,509,508,509,11
,2009-11-01 19:30,2,509.25,509.5,509,509.5,9
,2009-11-01 20:00,2,509.5,509.5,508.5,508.75,10
,2009-11-01 20:30,2,509,511.5,509,511.5,5
,2009-11-01 21:00,2,511.75,512.5,511.75,512.5,5
,2009-11-01 22:00,2,513,513,513,513,1
,2009-11-01 22:30,2,513.75,513.75,513.75,513.75,3
,2009-11-02 00:30,2,514,514,514,514,1
,2009-11-02 01:00,2,511.75,512,511.75,512,6
,2009-11-02 01:30,2,512,512.5,512,512.5,11
,2009-11-02 02:00,2,513,514,513,514,6
,2009-11-02 02:30,2,513,515,513,514.5,16
,2009-11-02 03:00,2,514,514.25,514,514.25,2
,2009-11-02 03:30,2,514.25,514.5,514.25,514.5,3
,2009-11-02 04:00,2,515.25,515.25,515.25,515.25,2
,2009-11-02 05:00,2,514,514,514,514,36
,2009-11-02 05:30,2,514.25,514.25,513,513,22
,2009-11-02 06:00,2,513.5,513.5,513.5,513.5,1
,2009-11-02 06:30,2,512,512,510.75,510.75,12
,2009-11-02 07:00,2,511.5,512.75,511,512.25,29
,2009-11-02 09:30,2,514.5,525.5,514.5,518.75,1072
,2009-11-02 10:00,2,518.5,522.5,515,521.25,406
,2009-11-02 10:30,2,520.75,523.25,520.25,522.75,178
,2009-11-02 11:00,2,522.5,523.25,521,521,192
,2009-11-02 11:30,2,520.75,520.75,516.25,516.5,191
,2009-11-02 12:00,2,516,520.25,516,518,389
,2009-11-02 12:30,2,518,522,517.75,520.75,499
,2009-11-02 13:00,2,520.75,538,520.75,534.75,2404
,2009-11-02 18:00,3,535,535,533.25,533.5,5
,2009-11-02 18:30,3,534.5,535.75,534.5,535,4
,2009-11-02 19:00,3,533.25,533.25,533,533,19
,2009-11-02 19:30,3,533.75,535.5,533.25,535.5,17
,2009-11-02 20:00,3,536,536,535,535,7
,2009-11-02 20:30,3,534.75,534.75,533.25,533.75,8
,2009-11-02 21:00,3,533.75,534,533.75,534,10
,2009-11-02 21:30,3,534.25,534.25,534.25,534.25,1
,2009-11-02 22:00,3,534.25,534.25,534.25,534.25,3
,2009-11-02 22:30,3,533.75,533.75,533,533,2
,2009-11-02 23:00,3,534,534,534,534,1
,2009-11-02 23:30,3,533,533,533,533,1
,2009-11-03 00:00,3,534.25,534.25,534.25,534.25,1
,2009-11-03 00:30,3,533.75,533.75,533.75,533.75,2
,2009-11-03 01:00,3,533,533,533,533,42
,2009-11-03 01:30,3,532.5,532.5,532,532,7
,2009-11-03 02:00,3,531.75,532,527.75,527.75,39
,2009-11-03 02:30,3,528.75,528.75,527.25,527.25,15
,2009-11-03 03:00,3,528,528,528,528,12
,2009-11-03 03:30,3,528,528,528,528,90
,2009-11-03 04:00,3,527,527,525,525,9
,2009-11-03 04:30,3,529.25,531,529.25,530,4
,2009-11-03 05:00,3,527.75,527.75,525.25,525.5,9
,2009-11-03 06:00,3,528.25,528.25,528.25,528.25,1
,2009-11-03 06:30,3,528.75,528.75,528.75,528.75,2
,2009-11-03 07:00,3,528.5,528.5,528.5,528.5,1
,2009-11-03 09:30,3,525.75,539.5,525.25,529.75,1340
,2009-11-03 10:00,3,529.75,538,529.75,531.75,546
,2009-11-03 10:30,3,532,532.5,530.25,532.5,375
,2009-11-03 11:00,3,532.25,537,532,533.5,323
,2009-11-03 11:30,3,534.5,540.25,534.5,535,734
,2009-11-03 12:00,3,535,536,532.25,535.75,256
,2009-11-03 12:30,3,535.75,538,535.5,536.75,131
,2009-11-03 13:00,3,537.25,539.5,533.5,537.5,506
,2009-11-03 18:00,4,535.75,538,535.75,538,11
,2009-11-03 18:30,4,536.5,537.5,536.5,537.5,2
,2009-11-03 19:00,4,538,538,537.25,537.25,4
,2009-11-03 19:30,4,537.5,537.5,537.5,537.5,1
,2009-11-03 20:00,4,538.75,538.75,538.75,538.75,10
,2009-11-03 20:30,4,537.25,537.25,536.5,536.5,3
,2009-11-03 21:30,4,537.75,537.75,537.75,537.75,1
,2009-11-03 22:00,4,538,538,538,538,1
,2009-11-03 23:00,4,538.25,538.25,538.25,538.25,3
,2009-11-03 23:30,4,538.75,538.75,538.75,538.75,7
,2009-11-04 00:30,4,538.75,538.75,538.75,538.75,3
,2009-11-04 01:00,4,539.5,541.75,539.5,541.5,7
,2009-11-04 02:00,4,540,540.75,540,540.75,26
,2009-11-04 02:30,4,541.5,542.75,541.25,542.75,62
,2009-11-04 03:00,4,543.25,543.25,542.75,543.25,3
,2009-11-04 03:30,4,542.25,542.25,542.25,542.25,1
,2009-11-04 04:00,4,543.5,545,543.5,544,84
,2009-11-04 04:30,4,542.75,542.75,542.75,542.75,20
,2009-11-04 05:00,4,543.5,543.5,543.5,543.5,7
,2009-11-04 05:30,4,543.5,544,543.5,544,28
,2009-11-04 06:00,4,546.75,546.75,546.75,546.75,2
,2009-11-04 06:30,4,546.5,547,545.5,545.5,44
,2009-11-04 07:00,4,546.25,546.25,545,545,6
,2009-11-04 09:30,4,543,548,531,535,1070
,2009-11-04 10:00,4,535,537.25,525,530.25,1097
,2009-11-04 10:30,4,531,535.25,531,533,235
,2009-11-04 11:00,4,533.25,541,532.5,539.5,450
,2009-11-04 11:30,4,540,540.75,537,538,374
,2009-11-04 12:00,4,537.5,539.75,532.75,535.25,347
,2009-11-04 12:30,4,536.25,539.5,535.75,538,294
,2009-11-04 13:00,4,538,542.5,535,541.75,479
,2009-11-04 18:00,5,539.75,540.25,538.5,539.75,47
,2009-11-04 18:30,5,539.5,539.5,539.25,539.25,5
,2009-11-04 19:00,5,539,539.75,538.5,539.75,28
,2009-11-04 19:30,5,537.75,537.75,537.75,537.75,11
,2009-11-04 20:00,5,538.25,538.25,538.25,538.25,9
,2009-11-04 20:30,5,539.75,539.75,539.75,539.75,2
,2009-11-04 21:00,5,539,539,538.25,538.25,18
,2009-11-04 22:30,5,538.75,539,538.75,539,2
,2009-11-04 23:00,5,539,539,539,539,1
,2009-11-05 00:00,5,538.75,538.75,538.75,538.75,1
,2009-11-05 00:30,5,538,538,537.75,537.75,11
,2009-11-05 01:00,5,537.5,537.5,537.5,537.5,1
,2009-11-05 01:30,5,537.25,537.5,537.25,537.5,3
,2009-11-05 02:30,5,537.25,539,537.25,539,31
,2009-11-05 03:00,5,539,539,536.25,536.25,12
,2009-11-05 03:30,5,536.5,536.5,536.5,536.5,3
,2009-11-05 04:00,5,537.5,537.5,537.5,537.5,1
,2009-11-05 04:30,5,536.25,536.25,536.25,536.25,4
,2009-11-05 05:00,5,536.25,536.25,536.25,536.25,1
,2009-11-05 06:00,5,536.25,536.5,536.25,536.5,4
,2009-11-05 07:00,5,537.5,537.5,537.5,537.5,1
,2009-11-05 09:30,5,538,538.25,532.25,532.75,788
,2009-11-05 10:00,5,532.75,536,532.25,535.5,527
,2009-11-05 10:30,5,535.25,539,535,536.5,477
,2009-11-05 11:00,5,536.5,537,533.25,534.5,377
,2009-11-05 11:30,5,534.5,536.25,532.25,532.25,378
,2009-11-05 12:00,5,533.25,535.5,533.25,535,130
,2009-11-05 12:30,5,536,536.5,533.75,534.75,245
,2009-11-05 13:00,5,534.5,535.5,530.75,531.75,241
,2009-11-05 18:00,6,531.75,531.75,528.75,528.75,28
,2009-11-05 18:30,6,528.25,529.75,528.25,529.75,2
,2009-11-05 19:00,6,529.75,529.75,529.75,529.75,29
,2009-11-05 20:30,6,530.75,530.75,530.75,530.75,9
,2009-11-05 21:00,6,532,532,532,532,1
,2009-11-05 21:30,6,532,532,532,532,1
,2009-11-05 22:30,6,531,531,531,531,1
,2009-11-05 23:00,6,531.5,531.5,531.25,531.25,2
,2009-11-05 23:30,6,532,532,531.5,531.5,6
,2009-11-06 00:30,6,531.25,531.25,529.75,529.75,70
,2009-11-06 01:00,6,531.25,531.25,531.25,531.25,5
,2009-11-06 01:30,6,531.5,532,531.5,532,26
,2009-11-06 02:00,6,531.75,532.5,531.5,532.5,77
,2009-11-06 02:30,6,533,533.25,533,533.25,32
,2009-11-06 03:00,6,533.25,533.25,530.75,531.75,20
,2009-11-06 03:30,6,531.75,532.5,531,531,14
,2009-11-06 04:00,6,531.5,531.5,531.5,531.5,2
,2009-11-06 04:30,6,531.5,531.5,531.25,531.25,53
,2009-11-06 05:00,6,532.75,532.75,532.75,532.75,40
,2009-11-06 05:30,6,533.75,534.5,533.75,534.5,108
,2009-11-06 06:00,6,535.25,535.25,535.25,535.25,13
,2009-11-06 06:30,6,533.75,534,533.75,534,2
,2009-11-06 09:30,6,531.75,531.75,525.5,528,859
,2009-11-06 10:00,6,528.25,528.75,523,524.25,667
,2009-11-06 10:30,6,524.5,526.5,524.5,526,218
,2009-11-06 11:00,6,525.75,526,521,522.5,411
,2009-11-06 11:30,6,523,523,521.5,521.5,358
,2009-11-06 12:00,6,522,522,520.5,521,318
,2009-11-06 12:30,6,520.75,522,517.75,518.25,428
,2009-11-06 13:00,6,518.25,519.5,516.5,518,500
,2009-11-08 18:00,9,517.25,519,517,519,56
,2009-11-08 18:30,9,519.5,521,519.5,521,7
,2009-11-08 19:00,9,522.75,522.75,519,519.5,41
,2009-11-08 19:30,9,519.75,519.75,519,519,8
,2009-11-08 20:00,9,519.25,519.25,519.25,519.25,9
,2009-11-08 20:30,9,519.5,519.5,519.5,519.5,1
,2009-11-08 21:00,9,520,520,520,520,1
,2009-11-08 22:00,9,521.5,522.5,521,522,8
,2009-11-08 23:00,9,522,522,522,522,24
,2009-11-08 23:30,9,522.5,522.5,522.5,522.5,2
,2009-11-09 00:00,9,523,523,522,522,14
,2009-11-09 00:30,9,522,522,522,522,2
,2009-11-09 01:30,9,522.25,523,522.25,523,28
,2009-11-09 02:00,9,523.5,524.25,523.25,524.25,14
,2009-11-09 02:30,9,523.75,526,523.25,526,103
,2009-11-09 03:00,9,524.75,524.75,524,524,55
,2009-11-09 03:30,9,523.5,524.5,523.5,524.5,5
,2009-11-09 04:00,9,525,526,525,526,34
,2009-11-09 04:30,9,525.5,525.75,525.5,525.75,7
,2009-11-09 05:00,9,526.75,526.75,525.75,526.25,23
,2009-11-09 05:30,9,526,526.25,525.5,525.5,36
,2009-11-09 06:30,9,525.5,526.25,525.5,526,20
,2009-11-09 07:00,9,525.5,526,525,525,18
,2009-11-09 09:30,9,525.25,526,518.75,521.75,1100
,2009-11-09 10:00,9,521.5,525,521.5,522.5,318
,2009-11-09 10:30,9,522.5,524.5,521.5,524.5,235
,2009-11-09 11:00,9,524.5,527.5,524.25,525.5,390
,2009-11-09 11:30,9,526,529,525.5,529,113
,2009-11-09 12:00,9,529,529,524.25,526.5,136
,2009-11-09 12:30,9,526.25,535.5,526,535.5,530
,2009-11-09 13:00,9,535,544,535,540,1448
,2009-11-09 18:00,10,539.5,539.5,535.5,536.75,63
,2009-11-09 18:30,10,537,537.75,536.5,537.75,10
,2009-11-09 19:00,10,537,537,536.5,536.5,9
,2009-11-09 19:30,10,535.25,535.25,535,535.25,8
,2009-11-09 20:00,10,536.25,536.25,536.25,536.25,1
,2009-11-09 20:30,10,537,537,537,537,1
,2009-11-09 21:30,10,536.75,536.75,536.75,536.75,2
,2009-11-09 22:00,10,535.5,535.5,535.5,535.5,1
,2009-11-09 23:00,10,536,536,536,536,1
,2009-11-09 23:30,10,535,535,535,535,4
,2009-11-10 00:00,10,534.75,534.75,534.75,534.75,5
,2009-11-10 00:30,10,534,534,533.5,533.5,22
,2009-11-10 01:00,10,534,534,533.5,534,9
,2009-11-10 01:30,10,533,533,532.75,532.75,24
,2009-11-10 02:00,10,533.75,534.25,532.25,532.25,67
,2009-11-10 03:00,10,532.75,532.75,532.75,532.75,1
,2009-11-10 03:30,10,534.25,534.25,533.5,533.75,28
,2009-11-10 04:00,10,533.75,534,533.75,534,16
,2009-11-10 04:30,10,534,534.75,534,534.75,62
,2009-11-10 05:00,10,534,534.5,534,534.5,98
,2009-11-10 05:30,10,535,535.25,535,535.25,45
,2009-11-10 06:00,10,534.25,534.75,534.25,534.75,3
,2009-11-10 06:30,10,534.75,535.25,534.75,535.25,35
,2009-11-10 07:00,10,536.5,537,535.25,535.5,75
,2009-11-10 09:30,10,532,539.75,530.25,531.75,1865
,2009-11-10 10:00,10,531.75,532.25,528,528.5,496
,2009-11-10 10:30,10,529,531.75,527.75,528.75,349
,2009-11-10 11:00,10,528.75,530,528.25,529.25,434
,2009-11-10 11:30,10,529,533.75,528,533.75,235
,2009-11-10 12:00,10,533.5,541.5,533.5,535.75,412
,2009-11-10 12:30,10,536.25,546,536.25,546,443
,2009-11-10 13:00,10,546.5,546.75,541,541.25,368
,2009-11-10 18:00,11,542.5,542.5,539.25,539.25,32
,2009-11-10 18:30,11,541.75,541.75,541.75,541.75,7
,2009-11-10 19:00,11,541.25,541.5,541.25,541.5,3
,2009-11-10 19:30,11,541.25,542.5,541.25,542.5,14
,2009-11-10 20:00,11,542.5,542.5,540.5,540.5,6
,2009-11-10 21:00,11,542,542.25,541.75,541.75,14
,2009-11-10 21:30,11,541.5,542.25,541.5,542.25,9
,2009-11-11 00:00,11,540.5,540.5,540.5,540.5,5
,2009-11-11 01:00,11,540.5,540.5,540,540,2
,2009-11-11 01:30,11,540.75,541,540,540,7
,2009-11-11 02:00,11,541.25,542.5,540.75,542,50
,2009-11-11 02:30,11,542.25,542.5,542.25,542.5,10
,2009-11-11 03:00,11,544,544,543.25,543.25,4
,2009-11-11 03:30,11,544,544.5,544,544.25,8
,2009-11-11 04:00,11,544.5,546.5,544.5,546.5,10
,2009-11-11 04:30,11,547,552,547,549,177
,2009-11-11 05:00,11,550,550.25,549,549,17
,2009-11-11 05:30,11,550,550,550,550,10
,2009-11-11 06:00,11,549.75,550,549,549,30
,2009-11-11 06:30,11,549,549,549,549,2
,2009-11-11 07:00,11,549.75,550,549,549,43
,2009-11-11 09:30,11,551,558.75,546,551.25,1233
,2009-11-11 10:00,11,551.25,552.5,547.25,549.75,796
,2009-11-11 10:30,11,549.75,552.75,547.5,549.75,438
,2009-11-11 11:00,11,549.5,552.25,548.5,549.25,1225
,2009-11-11 11:30,11,549,556,549,555,675
,2009-11-11 12:00,11,554.5,559.75,554.25,558.75,840
,2009-11-11 12:30,11,558.25,559.75,553.5,557.5,1217
,2009-11-11 13:00,11,557.25,560,549.25,550.25,865
,2009-11-11 18:00,12,550,552,549.25,550.25,77
,2009-11-11 18:30,12,551,551.25,549.75,550.5,19
,2009-11-11 19:00,12,549.75,551,549.75,551,8
,2009-11-11 19:30,12,551.5,552,551.5,552,4
,2009-11-11 20:00,12,552,552.5,552,552,3
,2009-11-11 20:30,12,551.5,551.5,551,551,6
,2009-11-11 21:00,12,551,551.5,551,551.5,3
,2009-11-11 21:30,12,552,552,551.25,551.25,7
,2009-11-11 22:30,12,550.75,551.25,550.75,551.25,2
,2009-11-11 23:30,12,551.75,551.75,551.75,551.75,1
,2009-11-12 00:30,12,552,552,552,552,2
,2009-11-12 01:00,12,552,552,551.5,552,11
,2009-11-12 01:30,12,552.25,552.5,549.75,550.5,28
,2009-11-12 02:00,12,549.25,550.5,547.25,549.25,39
,2009-11-12 02:30,12,549,549,549,549,101
,2009-11-12 03:00,12,549,549.5,547,547,56
,2009-11-12 03:30,12,547,548,546.5,547.75,30
,2009-11-12 04:00,12,545.75,547,545,547,56
,2009-11-12 04:30,12,546.25,547.25,546.25,547,9
,2009-11-12 05:00,12,548,548,547,547.75,29
,2009-11-12 05:30,12,547,547,546.5,547,66
,2009-11-12 06:00,12,547.25,547.25,545.5,545.5,23
,2009-11-12 06:30,12,545,547.25,544,544.25,88
,2009-11-12 07:00,12,544.25,545,544.25,544.75,5
,2009-11-12 09:30,12,542.5,552.25,542.25,548.5,1418
,2009-11-12 10:00,12,548.25,555.5,545,553.75,925
,2009-11-12 10:30,12,553.75,560,553.25,556.75,1108
,2009-11-12 11:00,12,556.75,561.75,555.75,557.5,864
,2009-11-12 11:30,12,558,558,555.5,556.5,583
,2009-11-12 12:00,12,556,556,552.5,553.5,525
,2009-11-12 12:30,12,553.75,556.5,550.75,556.5,271
,2009-11-12 13:00,12,556.25,556.5,550.75,551.25,409
,2009-11-12 18:00,13,551,551.25,548.5,550.5,26
,2009-11-12 18:30,13,550,550,549,549.5,29
,2009-11-12 19:00,13,548.75,548.75,548.5,548.5,3
,2009-11-12 19:30,13,549,549.75,549,549.75,11
,2009-11-12 20:00,13,549.25,550.25,549,550.25,6
,2009-11-12 20:30,13,550,550,549.75,549.75,4
,2009-11-12 21:00,13,550,550.5,550,550.5,8
,2009-11-12 21:30,13,550,550,550,550,5
,2009-11-12 22:30,13,550,550,550,550,2
,2009-11-12 23:00,13,549.25,549.75,549.25,549.75,6
,2009-11-12 23:30,13,549.75,549.75,549.75,549.75,1
,2009-11-13 00:00,13,549.5,549.5,549,549,6
,2009-11-13 00:30,13,549.5,549.5,549.5,549.5,2
,2009-11-13 01:00,13,549.5,549.5,548.25,548.25,34
,2009-11-13 02:00,13,549,549.5,549,549.5,14
,2009-11-13 02:30,13,549,550,549,550,29
,2009-11-13 03:00,13,550.25,552,550.25,552,31
,2009-11-13 03:30,13,551.75,552,549.75,550.75,107
,2009-11-13 04:00,13,550.75,550.75,549.75,549.75,77
,2009-11-13 04:30,13,550,550.75,550,550.75,37
,2009-11-13 05:00,13,550.75,552.25,550.5,551.75,43
,2009-11-13 05:30,13,550.5,551.5,550.5,551.5,28
,2009-11-13 06:00,13,551.5,551.5,551.5,551.5,2
,2009-11-13 06:30,13,550.5,551,550.25,550.5,20
,2009-11-13 07:00,13,550.25,550.25,549,549,24
,2009-11-13 09:30,13,551,559.5,549.5,558.75,1773
,2009-11-13 10:00,13,558.25,560.25,557.5,557.75,620
,2009-11-13 10:30,13,557.5,560.5,556,558,439
,2009-11-13 11:00,13,557.75,559,555.25,559,266
,2009-11-13 11:30,13,558.75,559.25,556.75,558,179
,2009-11-13 12:00,13,556.5,557.25,556,556.5,155
,2009-11-13 12:30,13,556,557.25,553.25,557.25,321
,2009-11-13 13:00,13,557.5,561,556.75,560.75,939
,2009-11-15 18:00,16,563.5,565,562.25,563.75,158
,2009-11-15 18:30,16,563.5,564,562,563.25,10
,2009-11-15 19:00,16,564.5,564.75,564.25,564.25,9
,2009-11-15 19:30,16,564.25,565,564.25,565,23
,2009-11-15 20:00,16,565.25,565.25,564.5,564.5,37
,2009-11-15 20:30,16,565.25,565.25,564.5,564.5,5
,2009-11-15 21:00,16,564.75,565.5,564.5,565.5,14
,2009-11-15 21:30,16,565.25,568,565.25,568,25
,2009-11-15 22:00,16,567.5,567.5,566.5,567,12
,2009-11-15 22:30,16,566.75,566.75,566.75,566.75,6
,2009-11-15 23:00,16,566.5,566.5,565.75,566,6
,2009-11-15 23:30,16,565.75,565.75,564.5,565.75,9
,2009-11-16 00:00,16,565,565,564.25,564.25,8
,2009-11-16 01:00,16,564.5,564.5,564.5,564.5,4
,2009-11-16 01:30,16,564.5,565.25,563,563.25,42
,2009-11-16 02:00,16,563.5,563.5,562.5,563.25,31
,2009-11-16 02:30,16,563.25,564.25,563.25,564,78
,2009-11-16 03:00,16,563.25,564.75,563,564.75,16
,2009-11-16 03:30,16,564.75,566.25,564.75,566.25,7
,2009-11-16 04:00,16,565.5,566,565.5,565.5,48
,2009-11-16 04:30,16,565.5,566.25,565.25,565.25,77
,2009-11-16 05:00,16,566,566,564.75,564.75,21
,2009-11-16 05:30,16,565.25,565.25,565.25,565.25,3
,2009-11-16 06:00,16,566.25,566.75,566.25,566.75,69
,2009-11-16 06:30,16,566.75,567.75,566.25,567.5,49
,2009-11-16 07:00,16,567.75,567.75,567.5,567.5,8
,2009-11-16 09:30,16,570,579.5,568.5,577.75,3357
,2009-11-16 10:00,16,578,578.5,573.5,576,1407
,2009-11-16 10:30,16,576,577.75,575.75,576.25,915
,2009-11-16 11:00,16,576.5,580.5,572,575.75,1759
,2009-11-16 11:30,16,576,580.25,575.25,579.75,1182
,2009-11-16 12:00,16,580,583.25,578.75,581,1011
,2009-11-16 12:30,16,580.5,583,580.25,582.75,608
,2009-11-16 13:00,16,582.25,585.5,579,584.5,2527
,2009-11-16 18:00,17,583.5,583.75,582.25,582.5,278
,2009-11-16 18:30,17,582,583,582,583,6
,2009-11-16 19:00,17,581.75,582,581.75,582,12
,2009-11-16 19:30,17,582,582.75,582,582.5,10
,2009-11-16 20:00,17,582.75,583.25,582,582,17
,2009-11-16 20:30,17,582.5,582.5,582,582,3
,2009-11-16 21:00,17,582.25,582.25,581.75,582,13
,2009-11-16 22:00,17,582,582,582,582,1
,2009-11-16 22:30,17,582,582,582,582,10
,2009-11-16 23:00,17,582.25,582.25,581,581,46
,2009-11-16 23:30,17,581,581,580.25,580.25,43
,2009-11-17 00:00,17,580.25,580.25,578.25,579,68
,2009-11-17 00:30,17,579.5,579.5,579.5,579.5,4
,2009-11-17 01:00,17,579.5,579.5,579.25,579.25,17
,2009-11-17 01:30,17,579,579,579,579,7
,2009-11-17 02:00,17,579.5,580,579.25,579.25,29
,2009-11-17 02:30,17,580,580.25,578.75,579.25,46
,2009-11-17 03:00,17,579,579,578.25,578.25,42
,2009-11-17 03:30,17,578.25,578.25,577.25,578.25,86
,2009-11-17 04:00,17,577.5,578.5,577.5,578.25,51
,2009-11-17 04:30,17,578,578,577.5,577.5,18
,2009-11-17 05:00,17,578,578.5,577.75,578.5,22
,2009-11-17 05:30,17,578.25,578.25,578,578.25,13
,2009-11-17 06:00,17,579,579,577.25,578,149
,2009-11-17 06:30,17,578,578.25,577.25,578.25,79
,2009-11-17 07:00,17,578,578.5,577.25,577.75,26
,2009-11-17 09:30,17,579.5,584,577,582,3779
,2009-11-17 10:00,17,582.25,589,581,586.75,1699
,2009-11-17 10:30,17,586.5,589,584.75,587,1028
,2009-11-17 11:00,17,587.5,591.5,586.75,591.25,1250
,2009-11-17 11:30,17,591.25,593,586.25,586.5,1452
,2009-11-17 12:00,17,586,587,583.25,584.75,1018
,2009-11-17 12:30,17,584.5,594,582.75,593,2200
,2009-11-17 13:00,17,593,597,592.25,596,2823
,2009-11-17 18:00,18,595.25,595.25,592,593.5,75
,2009-11-17 18:30,18,593.5,594.25,593.5,593.5,14
,2009-11-17 19:00,18,593.75,593.75,593.25,593.25,45
,2009-11-17 19:30,18,593.25,593.25,593.25,593.25,49
,2009-11-17 20:00,18,593.5,593.75,593.5,593.75,3
,2009-11-17 20:30,18,594,594,592.25,592.25,14
,2009-11-17 21:00,18,592.25,592.75,592.25,592.75,15
,2009-11-17 21:30,18,593,593,591.25,591.25,58
,2009-11-17 22:00,18,591.25,591.25,590.25,590.25,38
,2009-11-17 22:30,18,590,590,588.75,589.5,28
,2009-11-17 23:00,18,589.75,590,589.25,590,37
,2009-11-17 23:30,18,589.75,590.5,589.75,590.5,41
,2009-11-18 00:00,18,590.25,590.25,590,590.25,44
,2009-11-18 00:30,18,590,590.25,590,590.25,18
,2009-11-18 01:00,18,590.25,591.25,590,590,197
,2009-11-18 01:30,18,590,590.25,590,590,25
,2009-11-18 02:00,18,589.75,590.75,589.75,590.75,114
,2009-11-18 02:30,18,590.75,592.5,590.75,592.25,157
,2009-11-18 03:00,18,592.5,593.5,591.75,592.25,88
,2009-11-18 03:30,18,592.25,594.5,592.25,593.25,185
,2009-11-18 04:00,18,593,594,593,593.25,18
,2009-11-18 04:30,18,593.5,594.75,592.75,594.75,72
,2009-11-18 05:00,18,593.75,595.75,593,595.75,124
,2009-11-18 05:30,18,595.5,598,595.5,598,112
,2009-11-18 06:00,18,598,598.25,596.75,598,42
,2009-11-18 06:30,18,597.75,599.25,597.75,598.75,188
,2009-11-18 07:00,18,598.5,599.75,598.5,599.5,219
,2009-11-18 09:30,18,600,604.75,596.5,598,6567
,2009-11-18 10:00,18,598,599.5,595,596.5,2180
,2009-11-18 10:30,18,596.25,599.25,595.75,599.25,837
,2009-11-18 11:00,18,599.25,599.25,595.5,595.75,1372
,2009-11-18 11:30,18,595.75,596.5,588.75,589.5,2958
,2009-11-18 12:00,18,589.75,594.5,587.25,592.25,2300
,2009-11-18 12:30,18,592.25,599,592,595.5,1175
,2009-11-18 13:00,18,595.75,595.75,586.75,587,2083
,2009-11-18 18:00,19,588.25,588.25,582.75,584,269
,2009-11-18 18:30,19,584,584.75,583.5,584.25,51
,2009-11-18 19:00,19,585,585,583.5,584.25,46
,2009-11-18 19:30,19,584,584.25,583.75,584.25,26
,2009-11-18 20:00,19,584.75,585,583.5,583.5,11
,2009-11-18 20:30,19,584,584.75,584,584,9
,2009-11-18 21:00,19,584.25,584.75,584,584.75,8
,2009-11-18 21:30,19,584.25,585,584,584.5,9
,2009-11-18 22:00,19,584.25,584.25,583.75,583.75,13
,2009-11-18 22:30,19,584.5,584.5,583.5,583.75,27
,2009-11-18 23:00,19,583.75,584,583.5,583.75,23
,2009-11-18 23:30,19,583.5,583.75,583.25,583.25,6
,2009-11-19 00:00,19,583.5,584.25,583.5,584.25,24
,2009-11-19 00:30,19,584.25,584.25,583,583,31
,2009-11-19 01:00,19,582.75,584,582,583.5,31
,2009-11-19 01:30,19,583.25,583.25,582,582,39
,2009-11-19 02:00,19,582,582.5,580,581,147
,2009-11-19 02:30,19,581,581.25,580,580,113
,2009-11-19 03:00,19,580.25,580.25,579,579,27
,2009-11-19 03:30,19,579,579.75,577.75,578.5,80
,2009-11-19 04:00,19,579,579.25,578.25,579.25,50
,2009-11-19 04:30,19,579.5,579.5,578.75,578.75,218
,2009-11-19 05:00,19,578.75,578.75,577.75,577.75,133
,2009-11-19 05:30,19,578,578,567.5,574.5,387
,2009-11-19 06:00,19,573.5,574,571.75,573,68
,2009-11-19 06:30,19,573.25,574.75,572.5,574.5,109
,2009-11-19 07:00,19,574.5,575.75,574.25,575.75,69
,2009-11-19 09:30,19,585.25,585.25,572.75,575,7102
,2009-11-19 10:00,19,575,579.75,575,578,1083
,2009-11-19 10:30,19,578,587.75,577.25,586,1507
,2009-11-19 11:00,19,586,589,581,587.75,1453
,2009-11-19 11:30,19,588.25,592.75,587.5,588.75,1297
,2009-11-19 12:00,19,588.5,588.5,581.5,582.5,1101
,2009-11-19 12:30,19,582.5,586,582.25,586,791
,2009-11-19 13:00,19,585.75,587.75,583.5,583.5,1108
,2009-11-19 18:00,20,584,588,584,587.25,155
,2009-11-19 18:30,20,587,588,587,587.75,7
,2009-11-19 19:00,20,587.25,587.25,586,586.25,7
,2009-11-19 19:30,20,586.5,588.5,586.5,588.25,30
,2009-11-19 20:00,20,588.25,588.5,587,587,11
,2009-11-19 20:30,20,587.75,588.5,587.5,588.25,71
,2009-11-19 21:00,20,588.75,589.5,588.25,589.5,16
,2009-11-19 21:30,20,589,589.25,589,589,9
,2009-11-19 22:00,20,589.5,593.25,589.5,592,133
,2009-11-19 22:30,20,592,593.75,592,592.25,102
,2009-11-19 23:00,20,592.5,592.75,591.75,591.75,29
,2009-11-19 23:30,20,593,593.25,591.75,591.75,7
,2009-11-20 00:00,20,591.75,593.25,591.75,593.25,15
,2009-11-20 00:30,20,592,592,589.25,589.25,18
,2009-11-20 01:00,20,589.25,590,589.25,589.5,28
,2009-11-20 01:30,20,589.25,589.5,585.5,585.5,309
,2009-11-20 02:00,20,587.5,587.5,583.75,584.5,146
,2009-11-20 02:30,20,586,586.5,585.5,586.5,7
,2009-11-20 03:00,20,585.5,587,585.5,586.75,6
,2009-11-20 03:30,20,587,588.25,587,587.75,32
,2009-11-20 04:00,20,587,587,582.5,582.5,89
,2009-11-20 04:30,20,583.25,584.5,582.75,583.25,50
,2009-11-20 05:00,20,583.25,583.25,581.5,582.75,90
,2009-11-20 05:30,20,582.75,582.75,580.25,580.25,83
,2009-11-20 06:00,20,580.25,580.5,574.5,575,453
,2009-11-20 06:30,20,576,577,575,576.75,72
,2009-11-20 07:00,20,577,578.25,576.75,578,17
,2009-11-20 09:30,20,580.5,582.25,575.25,577.25,2588
,2009-11-20 10:00,20,577,581,576,576.25,1093
,2009-11-20 10:30,20,576.25,581.25,576,579.5,546
,2009-11-20 11:00,20,580.25,581.25,577.25,579.5,414
,2009-11-20 11:30,20,579.5,580,578,579.25,330
,2009-11-20 12:00,20,579,580.5,577,578,578
,2009-11-20 12:30,20,578,582,578,578.5,912
,2009-11-20 13:00,20,578.75,582.5,578.5,579,3163
,2009-11-22 18:00,23,580,584.5,577.75,583.25,260
,2009-11-22 18:30,23,582.75,583.75,582.75,583.75,14
,2009-11-22 19:00,23,583.75,584.5,583.5,584.5,38
,2009-11-22 19:30,23,584.5,584.5,584,584,11
,2009-11-22 20:00,23,584.25,587,584.25,586.25,132
,2009-11-22 20:30,23,586.25,588.75,586.25,587.5,77
,2009-11-22 21:00,23,587.5,587.75,587,587.5,23
,2009-11-22 21:30,23,587,587,586,586.5,7
,2009-11-22 22:00,23,586.25,586.75,586,586.75,24
,2009-11-22 22:30,23,587.75,588,587.25,587.25,6
,2009-11-22 23:00,23,587,587,587,587,1
,2009-11-22 23:30,23,587.75,588,587,588,24
,2009-11-23 00:00,23,587.5,589,587.5,589,37
,2009-11-23 00:30,23,588.75,588.75,588,588,8
,2009-11-23 01:00,23,588.5,588.5,587.75,587.75,13
,2009-11-23 01:30,23,588.5,588.75,588.25,588.25,9
,2009-11-23 02:00,23,588,589.75,587.75,589,87
,2009-11-23 02:30,23,589,589.5,586,588.25,59
,2009-11-23 03:00,23,588.25,588.25,587.75,587.75,10
,2009-11-23 03:30,23,588.25,589,587.75,588,188
,2009-11-23 04:00,23,588.75,589,588,589,19
,2009-11-23 04:30,23,588.5,590.75,588.5,590.25,35
,2009-11-23 05:00,23,590.5,592,589,590,201
,2009-11-23 05:30,23,591.25,591.75,591,591.75,72
,2009-11-23 06:00,23,592,593,592,592.5,75
,2009-11-23 06:30,23,592,593.75,592,592.5,91
,2009-11-23 07:00,23,592.5,593,592.25,592.5,48
,2009-11-23 09:30,23,591,600.5,590.25,598,6990
,2009-11-23 10:00,23,598.25,599.25,592.75,593.5,2003
,2009-11-23 10:30,23,593.25,594.25,591.25,591.25,1251
,2009-11-23 11:00,23,592,593.5,589.75,590.5,893
,2009-11-23 11:30,23,590.5,591,587.5,591,874
,2009-11-23 12:00,23,591,591,583,583.25,1431
,2009-11-23 12:30,23,583.5,585,579.5,580.75,2623
,2009-11-23 13:00,23,581.25,583.75,577.75,577.75,2055
,2009-11-23 18:00,24,577.5,578.5,576.5,577.25,181
,2009-11-23 18:30,24,577,577.25,575.75,576.5,99
,2009-11-23 19:00,24,576.25,577.5,575.75,577.5,77
,2009-11-23 19:30,24,577.25,578,577,577.5,14
,2009-11-23 20:00,24,577.25,578.5,577,578.5,8
,2009-11-23 20:30,24,578.5,581,578.25,581,102
,2009-11-23 21:00,24,580.75,581,580,580.5,23
,2009-11-23 21:30,24,579.75,579.75,579.25,579.25,7
,2009-11-23 22:00,24,579.25,580,579.25,580,4
,2009-11-23 22:30,24,579.25,579.25,579.25,579.25,6
,2009-11-23 23:00,24,579.25,580.75,579.25,580.75,11
,2009-11-23 23:30,24,580.75,580.75,578,578,41
,2009-11-24 00:00,24,578.25,580,578.25,578.25,19
,2009-11-24 00:30,24,578.25,578.25,576.25,576.25,58
,2009-11-24 01:00,24,576.25,577,575.5,575.5,43
,2009-11-24 01:30,24,575.5,577,574,574.75,91
,2009-11-24 02:00,24,574.75,576.25,574.75,576.25,59
,2009-11-24 02:30,24,576.25,576.25,575,575.75,107
,2009-11-24 03:00,24,575.75,576.5,575.75,576,57
,2009-11-24 03:30,24,576,576.25,575.25,575.25,40
,2009-11-24 04:00,24,575.25,576,575.25,576,42
,2009-11-24 04:30,24,575.75,576.25,574.5,575.5,127
,2009-11-24 05:00,24,575.75,576.25,575.5,576.25,22
,2009-11-24 05:30,24,576.25,577,575.75,577,67
,2009-11-24 06:00,24,576.5,578.75,576,578,111
,2009-11-24 06:30,24,578,578,576.5,577.25,40
,2009-11-24 07:00,24,578,578,576.75,577,29
,2009-11-24 09:30,24,574,574.25,561.25,565.5,6948
,2009-11-24 10:00,24,565,565.75,556,559.25,4339
,2009-11-24 10:30,24,559,564,558.5,564,2326
,2009-11-24 11:00,24,564,564.75,558.75,560.5,1493
,2009-11-24 11:30,24,560.25,560.75,557.5,559,1134
,2009-11-24 12:00,24,559.25,561.5,558.5,559.25,920
,2009-11-24 12:30,24,559.75,560,552,553,2988
,2009-11-24 13:00,24,553.25,558,552.25,553,2929
,2009-11-24 18:00,25,556,556.5,554.5,555.5,122
,2009-11-24 18:30,25,556.5,556.75,555.5,556.75,22
,2009-11-24 19:00,25,556,557,556,556.5,35
,2009-11-24 19:30,25,556,556.25,555,556.25,27
,2009-11-24 20:00,25,555.75,557,555.75,556.25,56
,2009-11-24 20:30,25,557,558,556.5,557,51
,2009-11-24 21:00,25,556.75,556.75,556.25,556.25,20
,2009-11-24 21:30,25,557,557.5,556.25,556.25,26
,2009-11-24 22:00,25,557.25,557.5,557,557,21
,2009-11-24 22:30,25,557.5,557.75,556.75,557.75,53
,2009-11-24 23:00,25,557.5,557.5,556.75,557.5,8
,2009-11-24 23:30,25,557.5,558,557,557.5,42
,2009-11-25 00:00,25,557,557,556.25,557,15
,2009-11-25 00:30,25,556.25,557.5,556.25,557.5,58
,2009-11-25 01:00,25,557,559,557,558.75,63
,2009-11-25 01:30,25,558,561,558,560,65
,2009-11-25 02:00,25,560.5,563.75,560,563.75,179
,2009-11-25 02:30,25,563.25,563.75,561.75,562,55
,2009-11-25 03:00,25,562.25,563.5,561.75,562.75,48
,2009-11-25 03:30,25,562.75,563.5,562.5,563,27
,2009-11-25 04:00,25,562.75,564.25,562.75,563,39
,2009-11-25 04:30,25,563,564,562.5,563.5,98
,2009-11-25 05:00,25,563.75,565,563.5,564.25,161
,2009-11-25 05:30,25,564.25,567,564,567,174
,2009-11-25 06:00,25,567,567,564.75,565.5,130
,2009-11-25 06:30,25,565.25,566,565.25,565.75,58
,2009-11-25 07:00,25,565.5,566.25,565,565.25,189
,2009-11-25 09:30,25,565.25,565.5,555.75,557.25,6481
,2009-11-25 10:00,25,557,571,556.25,569,4976
,2009-11-25 10:30,25,569,575.25,569,570,4094
,2009-11-25 11:00,25,570,575.25,570,573,2458
,2009-11-25 11:30,25,572.75,574.75,569.5,570,1458
,2009-11-25 12:00,25,570.25,571.25,568.75,569.5,866
,2009-11-25 12:30,25,569.5,571.75,568.75,571,944
,2009-11-25 13:00,25,571.25,575,568,568.75,3855
,2009-11-26 18:00,27,559,561,557.75,561,416
,2009-11-26 18:30,27,560.75,560.75,558.5,559.75,156
,2009-11-26 19:00,27,560,560,558.25,558.5,92
,2009-11-26 19:30,27,559,560,558.5,560,125
,2009-11-26 20:00,27,559.5,560.75,559.25,559.75,92
,2009-11-26 20:30,27,560,560.5,559.5,560.5,34
,2009-11-26 21:00,27,560.5,561,560.5,560.75,47
,2009-11-26 21:30,27,561,561,559.75,559.75,27
,2009-11-26 22:00,27,560,560,559,559,46
,2009-11-26 22:30,27,559,559,558,558.75,67
,2009-11-26 23:00,27,559.5,559.5,558.5,558.5,16
,2009-11-26 23:30,27,558.5,559,557.25,557.5,57
,2009-11-27 00:00,27,558,558,553.75,554,519
,2009-11-27 00:30,27,555.25,556,554,554,75
,2009-11-27 01:00,27,554,554,553,553,118
,2009-11-27 01:30,27,553,555.75,552,555,295
,2009-11-27 02:00,27,553.25,555.5,552,553,193
,2009-11-27 02:30,27,553,554.5,552,552.75,425
,2009-11-27 03:00,27,553,554,552.5,554,220
,2009-11-27 03:30,27,554.25,557,554.25,556.25,249
,2009-11-27 04:00,27,557.5,561,557,559.5,309
,2009-11-27 04:30,27,559.5,563,559.5,559.5,356
,2009-11-27 05:00,27,560.25,563,560,560,166
,2009-11-27 05:30,27,559.75,560,557.25,557.25,87
,2009-11-27 06:00,27,557.75,558.25,557.25,557.25,86
,2009-11-27 06:30,27,557.25,558.75,557.25,558.25,44
,2009-11-27 07:00,27,558.75,560,557.25,557.75,158
,2009-11-27 09:30,27,560.25,569,559,564.75,5419
,2009-11-27 10:00,27,565,569,561.75,565.5,2438
,2009-11-27 10:30,27,565.75,570.25,565.25,569,1273
,2009-11-27 11:00,27,569,572,568.5,570.25,1381
,2009-11-27 11:30,27,570.25,571,567,570,1768
,2009-11-29 18:00,30,572,575.25,571.75,575,425
,2009-11-29 18:30,30,575,575.25,573.75,573.75,32
,2009-11-29 19:00,30,573.75,580.5,573.75,578.25,316
,2009-11-29 19:30,30,578,579,577.5,578.25,36
,2009-11-29 20:00,30,578,578.5,576.75,577,59
,2009-11-29 20:30,30,576.5,577,575.75,576.5,49
,2009-11-29 21:00,30,576,578.5,576,577.25,135
,2009-11-29 21:30,30,577.25,578.5,577.25,578.5,37
,2009-11-29 22:00,30,578.75,578.75,578.5,578.5,6
,2009-11-29 22:30,30,578.25,579,578,578.75,21
,2009-11-29 23:00,30,578.75,579,578,578,25
,2009-11-29 23:30,30,578,578.5,577,578.5,35
,2009-11-30 00:00,30,577.75,578,577.75,578,2
,2009-11-30 00:30,30,578.5,578.5,578.5,578.5,21
,2009-11-30 01:00,30,578.5,579,577.75,579,53
,2009-11-30 01:30,30,579,581.5,578.75,581.5,355
,2009-11-30 02:00,30,581.75,581.75,579,579,169
,2009-11-30 02:30,30,579.25,579.25,578,578.25,255
,2009-11-30 03:00,30,578,579,577.75,579,124
,2009-11-30 03:30,30,578.75,578.75,577.75,577.75,68
,2009-11-30 04:00,30,577.75,578,577.25,578,86
,2009-11-30 04:30,30,578,578.25,576.5,577.5,166
,2009-11-30 05:00,30,577.75,579,577.5,577.5,172
,2009-11-30 05:30,30,577.25,577.5,576,576.75,105
,2009-11-30 06:00,30,577.25,578,577.25,577.75,24
,2009-11-30 06:30,30,578,578.25,576.5,578,94
,2009-11-30 07:00,30,577.75,578,577,578,53
,2009-11-30 09:30,30,576,584.5,575.5,579.5,10062
,2009-11-30 10:00,30,579.5,583,576.75,579.5,3394
,2009-11-30 10:30,30,579.5,581.5,576.75,579.5,2274
,2009-11-30 11:00,30,579.5,582.5,579.25,581,1238
,2009-11-30 11:30,30,581.5,583.5,580.5,582.75,1007
,2009-11-30 12:00,30,583,588.25,582.75,585.5,3089
,2009-11-30 12:30,30,585.5,589,585,589,3078
,2009-11-30 13:00,30,589,590,583.25,585.5,6776
,2009-11-30 18:00,1,584.25,586,583,585,266
,2009-11-30 18:30,1,584.5,584.5,583.75,584.5,35
,2009-11-30 19:00,1,585,586,584.5,585.5,56
,2009-11-30 19:30,1,585.5,586,585,585.75,32
,2009-11-30 20:00,1,585.25,585.75,585,585.75,19
,2009-11-30 20:30,1,586,586,585.5,585.75,16
,2009-11-30 21:00,1,585.75,586,585.75,585.75,11
,2009-11-30 21:30,1,586,586.25,585.75,586,13
,2009-11-30 22:00,1,585.75,585.75,584.5,585.25,33
,2009-11-30 22:30,1,584.75,585.25,584.75,584.75,17
,2009-11-30 23:00,1,585,585.25,582.5,582.75,151
,2009-11-30 23:30,1,582.5,583.25,582,583.25,75
,2009-12-01 00:00,1,583.5,583.75,582,583.75,26
,2009-12-01 00:30,1,582.75,582.75,581.5,582.25,16
,2009-12-01 01:00,1,582.25,584.5,582.25,584.5,73
,2009-12-01 01:30,1,584.5,585.25,584.25,584.25,60
,2009-12-01 02:00,1,584.5,588,584.25,587.75,193
,2009-12-01 02:30,1,587.5,587.75,584.75,585.25,68
,2009-12-01 03:00,1,585.75,588.5,585.75,587.5,149
,2009-12-01 03:30,1,588,588,586.5,587.25,113
,2009-12-01 04:00,1,587,587.5,586.75,587,56
,2009-12-01 04:30,1,587,587,586.25,586.25,23
,2009-12-01 05:00,1,587,588,586.75,587.25,131
,2009-12-01 05:30,1,587,589.5,586.5,589,294
,2009-12-01 06:00,1,589,589.75,588.75,589,177
,2009-12-01 06:30,1,589,589,588,588.5,200
,2009-12-01 07:00,1,588.75,589.5,588.5,588.5,282
,2009-12-01 09:30,1,588,596,588,595.25,10232
,2009-12-01 10:00,1,595.25,598,594.25,597,4845
,2009-12-01 10:30,1,597.25,597.5,594,594.25,3332
,2009-12-01 11:00,1,594.5,595,592.5,592.5,1805
,2009-12-01 11:30,1,592.5,595,580,586,4527
,2009-12-01 12:00,1,585.75,591.75,584,589.5,2216
,2009-12-01 12:30,1,589.25,591.5,587.5,588.5,1721
,2009-12-01 13:00,1,588.5,588.75,581,584,3904
,2009-12-01 18:00,2,582.75,583.25,581,581.5,193
,2009-12-01 18:30,2,581.5,582,581.5,581.5,38
,2009-12-01 19:00,2,581.75,582.75,581.5,582,44
,2009-12-01 19:30,2,581.5,582,581,582,15
,2009-12-01 20:00,2,581.75,582,581.25,581.5,25
,2009-12-01 20:30,2,582,583.25,582,583,71
,2009-12-01 21:00,2,583.25,584.25,583.25,584,49
,2009-12-01 21:30,2,584,584.75,584,584.5,20
,2009-12-01 22:00,2,584.75,584.75,584.25,584.5,19
,2009-12-01 22:30,2,584.5,584.5,583.5,584.25,26
,2009-12-01 23:00,2,584.5,585,584,584,14
,2009-12-01 23:30,2,584,584,584,584,5
,2009-12-02 00:00,2,584.25,584.5,584.25,584.5,4
,2009-12-02 00:30,2,584.75,585,584.75,585,4
,2009-12-02 01:00,2,584.75,584.75,583.5,583.75,22
,2009-12-02 01:30,2,583.5,583.5,581.75,583,66
,2009-12-02 02:00,2,582.75,583.75,582.75,583.75,40
,2009-12-02 02:30,2,584,584.25,581.5,581.5,31
,2009-12-02 03:00,2,582.5,584.5,582,584.5,46
,2009-12-02 03:30,2,584.75,585.25,583,584.75,96
,2009-12-02 04:00,2,585.25,586.5,585,585.75,71
,2009-12-02 04:30,2,585,585.5,583.5,583.5,58
,2009-12-02 05:00,2,583.75,584.5,582.75,583.75,47
,2009-12-02 05:30,2,584,584.25,583,583,13
,2009-12-02 06:00,2,583.25,583.75,582.25,583.5,56
,2009-12-02 06:30,2,583.25,583.25,582.5,583,42
,2009-12-02 07:00,2,583,583.5,582.75,583,43
,2009-12-02 09:30,2,581,582,575,576,6682
,2009-12-02 10:00,2,576.25,577.25,571,577,4780
,2009-12-02 10:30,2,577.25,577.5,572.25,573.25,1719
,2009-12-02 11:00,2,573.5,574.5,571,573,1761
,2009-12-02 11:30,2,573,575.75,572,575,1148
,2009-12-02 12:00,2,575,575.25,573,573,864
,2009-12-02 12:30,2,573,574.5,570.5,572.25,1537
,2009-12-02 13:00,2,572.5,577.25,571.75,576.5,3074
,2009-12-02 18:00,3,576,578.25,575.5,577.25,229
,2009-12-02 18:30,3,577.5,580,577.5,579.75,172
,2009-12-02 19:00,3,580,581,578.75,578.75,91
,2009-12-02 19:30,3,579.25,579.75,578.25,578.25,18
,2009-12-02 20:00,3,578.5,579.25,578.5,579,12
,2009-12-02 20:30,3,579,579,578.5,578.75,20
,2009-12-02 21:00,3,578.5,579.25,578.5,579.25,15
,2009-12-02 21:30,3,578.75,579.25,578.5,579.25,35
,2009-12-02 22:00,3,579.25,579.25,579,579,25
,2009-12-02 22:30,3,579,579.25,578.5,578.5,23
,2009-12-02 23:00,3,578.75,579,577.75,578,36
,2009-12-02 23:30,3,578,578,578,578,15
,2009-12-03 00:00,3,578,578,577.25,577.25,32
,2009-12-03 00:30,3,577.25,577.25,575.5,576,105
,2009-12-03 01:00,3,575.5,577,574.5,576.25,48
,2009-12-03 01:30,3,577,579,576,579,157
,2009-12-03 02:00,3,578.75,579.25,578.75,579.25,19
,2009-12-03 02:30,3,579,580.25,579,579.75,58
,2009-12-03 03:00,3,579.75,580.25,579.75,580.25,93
,2009-12-03 03:30,3,580.25,582,580.25,581,257
,2009-12-03 04:00,3,581.25,581.5,581,581.5,45
,2009-12-03 04:30,3,581.75,582,580.75,580.75,123
,2009-12-03 05:00,3,581,582,580.5,581.75,86
,2009-12-03 05:30,3,581.75,581.75,581,581.25,70
,2009-12-03 06:00,3,581.25,581.25,580.25,580.25,93
,2009-12-03 06:30,3,580.25,580.25,579.75,580,194
,2009-12-03 07:00,3,579.75,581,579.75,581,50
,2009-12-03 09:30,3,575.25,579.75,569.5,578.5,6866
,2009-12-03 10:00,3,578.5,579,575.75,577.25,1761
,2009-12-03 10:30,3,577.25,577.25,571.25,572,1991
,2009-12-03 11:00,3,571.75,572.5,570,571,1637
,2009-12-03 11:30,3,571,573.25,570,572.5,1203
,2009-12-03 12:00,3,572.25,576,571.25,575,1774
,2009-12-03 12:30,3,574.75,577.5,573.5,573.75,1743
,2009-12-03 13:00,3,574,574.25,569.25,570.75,3657
,2009-12-03 18:00,4,570,570.25,566,567.5,435
,2009-12-03 18:30,4,567.5,567.75,566.5,566.5,129
,2009-12-03 19:00,4,566.5,567.75,566.5,567.5,121
,2009-12-03 19:30,4,567.75,568.75,567.5,568.75,47
,2009-12-03 20:00,4,569,569,568.25,569,22
,2009-12-03 20:30,4,568.75,569,568.75,568.75,11
,2009-12-03 21:00,4,568.5,569,568.25,568.25,17
,2009-12-03 21:30,4,568.25,569.25,568.25,568.75,38
,2009-12-03 22:00,4,568.5,568.75,568.25,568.25,15
,2009-12-03 22:30,4,568.5,568.5,568,568,23
,2009-12-03 23:00,4,567.75,567.75,567.5,567.5,8
,2009-12-03 23:30,4,567.5,567.5,567.25,567.5,56
,2009-12-04 00:00,4,567.5,569,567.5,568.5,55
,2009-12-04 00:30,4,568.75,571,568.75,571,50
,2009-12-04 01:00,4,571,572.5,571,571.5,121
,2009-12-04 01:30,4,571.25,572,570.75,571.75,33
,2009-12-04 02:00,4,571.5,576,571,575.25,222
,2009-12-04 02:30,4,575,575,574.25,574.5,28
,2009-12-04 03:00,4,574,574.25,573.5,574,61
,2009-12-04 03:30,4,574,574,573,574,56
,2009-12-04 04:00,4,573.25,573.25,572.75,573.25,36
,2009-12-04 04:30,4,573.5,573.5,573,573,20
,2009-12-04 05:00,4,573,573.5,572.5,572.75,21
,2009-12-04 05:30,4,572.75,573.25,572.5,573,42
,2009-12-04 06:00,4,573,573,572.25,573,44
,2009-12-04 06:30,4,573,573,572,572,24
,2009-12-04 07:00,4,572,572.25,570.75,570.75,66
,2009-12-04 09:30,4,569,569.75,557.5,558.25,8845
,2009-12-04 10:00,4,558.25,559.75,555.5,558.75,5112
,2009-12-04 10:30,4,558.5,559.5,556.75,559.25,2179
,2009-12-04 11:00,4,559,559.75,556.5,557.5,1833
,2009-12-04 11:30,4,557.75,559,557.25,559,732
,2009-12-04 12:00,4,558.75,564.5,558.5,559,2360
,2009-12-04 12:30,4,558.75,559.75,557,557,1661
,2009-12-04 13:00,4,557.5,559.75,556.5,558,3027
,2009-12-06 18:00,7,557,559.75,555.5,557.25,509
,2009-12-06 18:30,7,557.25,558.75,557,558.5,61
,2009-12-06 19:00,7,558.5,560,558.5,559.75,91
,2009-12-06 19:30,7,560,561,559,560,92
,2009-12-06 20:00,7,560.25,560.75,560,560.75,56
,2009-12-06 20:30,7,560.75,561.75,560.25,561.25,93
,2009-12-06 21:00,7,561.75,562.25,561.25,561.25,99
,2009-12-06 21:30,7,561.5,562.5,560.75,560.75,165
,2009-12-06 22:00,7,560.75,561.5,560.5,560.5,26
,2009-12-06 22:30,7,561,561.5,561,561,5
,2009-12-06 23:00,7,560.75,561,560.25,560.5,27
,2009-12-06 23:30,7,560.25,561.25,559.75,560,104
,2009-12-07 00:00,7,560.25,560.5,559.75,560.5,11
,2009-12-07 00:30,7,561,561.25,556.5,558.5,223
,2009-12-07 01:00,7,558.5,558.5,557,557.75,58
,2009-12-07 01:30,7,558.25,558.5,558,558.5,16
,2009-12-07 02:00,7,558.5,559,556.75,556.75,87
,2009-12-07 02:30,7,556.75,557,553.25,553.75,448
,2009-12-07 03:00,7,553.5,553.75,550.25,553.75,703
,2009-12-07 03:30,7,553,556.25,552,555.75,288
,2009-12-07 04:00,7,556.25,556.5,554.75,555.75,133
,2009-12-07 04:30,7,555.25,555.25,554,554,51
,2009-12-07 05:00,7,554.5,555.75,553.75,555,70
,2009-12-07 05:30,7,554.75,555.5,553.5,553.5,26
,2009-12-07 06:00,7,553.75,554.5,551.5,552.25,250
,2009-12-07 06:30,7,552,553.25,552,552.75,91
,2009-12-07 07:00,7,552.75,554.25,552.25,553.5,90
,2009-12-07 09:30,7,555.5,560,554.25,557.25,6375
,2009-12-07 10:00,7,557.25,558.5,552.25,553,2786
,2009-12-07 10:30,7,553,554.5,547.5,548.75,2908
,2009-12-07 11:00,7,548.75,550,547.5,547.5,2072
,2009-12-07 11:30,7,547.5,555.25,547.5,554.25,2786
,2009-12-07 12:00,7,554.5,557,553.5,555.75,1335
,2009-12-07 12:30,7,555.5,555.75,550.75,553,1608
,2009-12-07 13:00,7,552.75,553.25,547.5,547.75,3046
,2009-12-07 18:00,8,547,550.75,545,549.5,510
,2009-12-07 18:30,8,550,552.25,550,552.25,97
,2009-12-07 19:00,8,552.25,552.5,551,551.5,32
,2009-12-07 19:30,8,551.5,551.75,551.25,551.75,26
,2009-12-07 20:00,8,551.5,553,551.5,552.5,109
,2009-12-07 20:30,8,552,552.5,552,552,13
,2009-12-07 21:00,8,551.75,552,550.5,551.75,61
,2009-12-07 21:30,8,551.5,552.75,551.5,552.75,21
,2009-12-07 22:00,8,552,552.5,552,552,20
,2009-12-07 22:30,8,552,552,551,551.5,11
,2009-12-07 23:00,8,551,551,550,551,34
,2009-12-07 23:30,8,550,551,549.75,551,9
,2009-12-08 00:00,8,551.5,552,550,552,49
,2009-12-08 00:30,8,552.25,552.75,552,552,5
,2009-12-08 01:00,8,552,552,549.75,551.25,117
,2009-12-08 01:30,8,551,552.25,550.75,551,107
,2009-12-08 02:00,8,551,551,549.5,549.75,161
,2009-12-08 02:30,8,551,551.25,549,549.5,30
,2009-12-08 03:00,8,549.25,552,549,551.75,167
,2009-12-08 03:30,8,551.75,554,551.5,553.5,158
,2009-12-08 04:00,8,553.75,554.25,552.5,552.75,144
,2009-12-08 04:30,8,552.5,553,552,552.75,36
,2009-12-08 05:00,8,552.5,553,552.25,553,31
,2009-12-08 05:30,8,553.25,553.25,550.5,550.75,128
,2009-12-08 06:00,8,551.25,551.75,549,549,131
,2009-12-08 06:30,8,549,549.5,548,548.5,188
,2009-12-08 07:00,8,548,548.25,547.25,547.25,258
,2009-12-08 09:30,8,547.75,547.75,540.25,540.75,7336
,2009-12-08 10:00,8,540.75,543,540,542.25,2700
,2009-12-08 10:30,8,542.25,543,540.5,541.5,1591
,2009-12-08 11:00,8,541.5,542.75,541.25,542.5,1510
,2009-12-08 11:30,8,542.75,542.75,540.5,540.75,1231
,2009-12-08 12:00,8,540.75,542.5,538.25,539,2685
,2009-12-08 12:30,8,539,540.75,538.25,539,1755
,2009-12-08 13:00,8,539.25,540.75,537.25,539.25,4476
,2009-12-08 18:00,9,539.5,539.5,538,538.5,404
,2009-12-08 18:30,9,538.75,538.75,538.5,538.75,30
,2009-12-08 19:00,9,538.75,538.75,536,536.75,203
,2009-12-08 19:30,9,536.75,537.25,536,536.25,64
,2009-12-08 20:00,9,537,537,537,537,4
,2009-12-08 20:30,9,536.5,538.5,536.5,538.5,73
,2009-12-08 21:00,9,538.75,538.75,537.75,538.25,37
,2009-12-08 21:30,9,538,538.5,537.5,538,53
,2009-12-08 22:00,9,538,538,537,537,33
,2009-12-08 22:30,9,537,537,536.75,537,19
,2009-12-08 23:00,9,536.75,536.75,536.5,536.75,12
,2009-12-08 23:30,9,536.5,536.5,536.25,536.25,25
,2009-12-09 00:00,9,536.5,536.75,536,536.25,13
,2009-12-09 00:30,9,536.25,536.25,535,535.5,58
,2009-12-09 01:00,9,535,536,535,536,164
,2009-12-09 01:30,9,536,539.75,536,539,264
,2009-12-09 02:00,9,539,539.75,538.25,539,154
,2009-12-09 02:30,9,539.25,539.75,538.75,538.75,161
,2009-12-09 03:00,9,538.5,539.75,538.25,539.25,93
,2009-12-09 03:30,9,539.25,540.5,539.25,540,492
,2009-12-09 04:00,9,540,540.75,539,539,72
,2009-12-09 04:30,9,539.5,539.75,539,539.75,114
,2009-12-09 05:00,9,539.5,540.5,539.5,540.25,294
,2009-12-09 05:30,9,540.25,540.75,540.25,540.25,198
,2009-12-09 06:00,9,540.5,540.5,540,540.25,19
,2009-12-09 06:30,9,540,540.25,539.75,540,120
,2009-12-09 07:00,9,539.75,540.25,539.25,539.5,49
,2009-12-09 09:30,9,541.5,544.5,538.5,542.5,5654
,2009-12-09 10:00,9,542.25,544.25,541.5,542.5,2198
,2009-12-09 10:30,9,542.5,542.5,536.75,538.25,3388
,2009-12-09 11:00,9,538.5,538.5,533.25,534,3510
,2009-12-09 11:30,9,534,535.75,533.75,534,1625
,2009-12-09 12:00,9,534,535.5,532.5,535,2702
,2009-12-09 12:30,9,535.25,535.5,532.5,532.5,1305
,2009-12-09 13:00,9,532.5,536.75,532.5,534.75,2142
,2009-12-09 18:00,10,535.25,537.25,535.25,536.75,231
,2009-12-09 18:30,10,537,538.5,537,537.75,199
,2009-12-09 19:00,10,538,538.5,537.25,537.25,32
,2009-12-09 19:30,10,537.25,537.25,537.25,537.25,5
,2009-12-09 20:00,10,537.25,537.75,537.25,537.75,9
,2009-12-09 20:30,10,537.75,537.75,537.5,537.5,7
,2009-12-09 21:00,10,537.5,537.75,537.5,537.5,27
,2009-12-09 21:30,10,537.5,538,537.5,537.5,72
,2009-12-09 22:00,10,537.5,537.75,537.25,537.5,54
,2009-12-09 22:30,10,537.25,537.5,537.25,537.5,20
,2009-12-09 23:00,10,537.5,537.5,536.75,536.75,58
,2009-12-09 23:30,10,537,537,536.5,536.5,15
,2009-12-10 00:00,10,536.5,536.5,535.75,535.75,60
,2009-12-10 00:30,10,536.25,536.75,536,536.75,14
,2009-12-10 01:00,10,537,537.75,537,537.5,81
,2009-12-10 01:30,10,537.5,537.5,537.5,537.5,29
,2009-12-10 02:00,10,537.5,537.75,536.75,537.5,47
,2009-12-10 02:30,10,537,537.25,535.75,536.25,114
,2009-12-10 03:00,10,536.5,536.5,536,536,33
,2009-12-10 03:30,10,535.75,536,535.75,535.75,20
,2009-12-10 04:00,10,536,536,535.5,535.5,245
,2009-12-10 04:30,10,535.5,535.75,533.75,533.75,283
,2009-12-10 05:00,10,533.75,534,533.25,533.5,43
,2009-12-10 05:30,10,533.25,534,533.25,534,106
,2009-12-10 06:00,10,534,534.5,533.5,534.5,101
,2009-12-10 06:30,10,534.5,534.75,534.25,534.5,43
,2009-12-10 07:00,10,534,534.5,534,534.5,26
,2009-12-10 09:30,10,532.25,541,530,540.5,9249
,2009-12-10 10:00,10,540.75,544,537.25,537.75,4042
,2009-12-10 10:30,10,537.5,540,536.75,539.5,1546
,2009-12-10 11:00,10,539.75,543.5,538.25,539.5,1988
,2009-12-10 11:30,10,539.5,540.25,536,536.75,1820
,2009-12-10 12:00,10,536.5,537,532.25,533.25,2463
,2009-12-10 12:30,10,533.5,534.5,531,532,1996
,2009-12-10 13:00,10,531.75,538.5,531,538,2500
,2009-12-10 18:00,11,537,540.5,537,540.5,218
,2009-12-10 18:30,11,540.5,541,539,540,60
,2009-12-10 19:00,11,540,540.25,539,539.75,21
,2009-12-10 19:30,11,539.5,540.5,539.5,540.25,17
,2009-12-10 20:00,11,540,540.5,539.5,540.5,16
,2009-12-10 20:30,11,540,540,540,540,7
,2009-12-10 21:00,11,540,540,539.25,539.25,15
,2009-12-10 21:30,11,539,540.25,539,540.25,12
,2009-12-10 22:00,11,539.25,539.25,539.25,539.25,17
,2009-12-10 22:30,11,539.25,539.75,539.25,539.5,8
,2009-12-10 23:00,11,539.75,540.25,539.75,540.25,5
,2009-12-10 23:30,11,539.75,540,539.5,540,3
,2009-12-11 00:00,11,540,540,539.5,540,5
,2009-12-11 00:30,11,540.25,540.5,540,540.25,10
,2009-12-11 01:00,11,540.5,540.5,540,540.5,8
,2009-12-11 01:30,11,540.75,540.75,540.75,540.75,11
,2009-12-11 02:00,11,540.75,541,540.5,540.75,38
,2009-12-11 02:30,11,540.75,541.25,540.75,541.25,27
,2009-12-11 03:00,11,540.75,540.75,540.25,540.5,17
,2009-12-11 03:30,11,540.5,543.5,540.5,543.25,216
,2009-12-11 04:00,11,543.25,544.75,541.5,542.25,208
,2009-12-11 04:30,11,542.5,542.75,541.5,542.75,70
,2009-12-11 05:00,11,543,543.75,542.25,543.75,41
,2009-12-11 05:30,11,542.75,543,542.5,542.75,22
,2009-12-11 06:00,11,542.75,543,542.5,543,87
,2009-12-11 06:30,11,543,543,542,542,52
,2009-12-11 07:00,11,542,542,541.25,541.25,84
,2009-12-11 09:30,11,539.25,539.25,530.25,531.25,6712
,2009-12-11 10:00,11,531.25,534.25,531,532.5,2448
,2009-12-11 10:30,11,532.5,535,532.25,533.5,1511
,2009-12-11 11:00,11,533.5,538.5,533.5,537.5,2309
,2009-12-11 11:30,11,537.25,542,536.75,540.5,2068
,2009-12-11 12:00,11,540.75,541,537.75,539.5,839
,2009-12-11 12:30,11,539.25,539.75,537,538.25,1070
,2009-12-11 13:00,11,538.5,542.25,536,537.5,3807
,2009-12-13 18:00,14,537.5,537.5,534.25,537,311
,2009-12-13 18:30,14,537,537.25,536.5,537.25,28
,2009-12-13 19:00,14,537.25,537.25,533.75,534,70
,2009-12-13 19:30,14,534,534.25,532.5,533,138
,2009-12-13 20:00,14,533.5,533.75,533,533.75,26
,2009-12-13 20:30,14,533.25,533.25,532.25,533,44
,2009-12-13 21:00,14,533.5,533.5,532.25,532.5,23
,2009-12-13 21:30,14,532.25,532.25,531.5,532,47
,2009-12-13 22:00,14,531.75,532.75,531.75,532.75,30
,2009-12-13 22:30,14,533,534.25,533,533.75,64
,2009-12-13 23:00,14,534.25,534.25,534.25,534.25,13
,2009-12-13 23:30,14,534.25,534.25,533.75,534.25,21
,2009-12-14 00:00,14,534.25,535.5,534,535,15
,2009-12-14 00:30,14,535.5,535.75,534.75,534.75,13
,2009-12-14 01:00,14,534.75,536.25,534.5,534.5,26
,2009-12-14 01:30,14,534.25,534.5,533.75,533.75,43
,2009-12-14 02:00,14,533.5,533.75,532.5,533,42
,2009-12-14 02:30,14,532.75,533.5,532,532,163
,2009-12-14 03:00,14,532.25,534.5,532,534,37
,2009-12-14 03:30,14,534,534.75,533.75,534.75,59
,2009-12-14 04:00,14,534.75,536.25,534.25,535,150
,2009-12-14 04:30,14,535,535.5,534.25,535,40
,2009-12-14 05:00,14,535,535,534.5,535,44
,2009-12-14 05:30,14,534.75,535,533.75,534.5,61
,2009-12-14 06:00,14,534.75,535,534.5,535,29
,2009-12-14 06:30,14,534.5,534.5,534,534.5,34
,2009-12-14 07:00,14,534.25,535,534,534,11
,2009-12-14 09:30,14,535,544.75,534,542.75,8486
,2009-12-14 10:00,14,543,548,541.75,546.75,3372
,2009-12-14 10:30,14,547,548,543.25,543.75,2242
,2009-12-14 11:00,14,543.75,545.25,541.75,542.25,1648
,2009-12-14 11:30,14,542,543,541.25,542,1858
,2009-12-14 12:00,14,541.75,542,535.5,537.25,2733
,2009-12-14 12:30,14,537.5,542.25,537.5,541.75,1871
,2009-12-14 13:00,14,541.75,547,538.5,543.75,4806
,2009-12-14 18:00,15,542.75,547,542.75,546.5,381
,2009-12-14 18:30,15,546.25,546.5,546,546.5,39
,2009-12-14 19:00,15,545.75,546.5,545,546.5,62
,2009-12-14 19:30,15,546.5,546.5,545.25,545.25,20
,2009-12-14 20:00,15,545.5,545.75,545.5,545.5,8
,2009-12-14 20:30,15,545.75,546,545,545.5,36
,2009-12-14 21:00,15,545.75,546,544.75,544.75,28
,2009-12-14 21:30,15,545.5,545.75,545.5,545.75,2
,2009-12-14 22:00,15,545.75,546.25,545.5,546.25,43
,2009-12-14 22:30,15,546.5,546.5,546.5,546.5,16
,2009-12-14 23:00,15,546.5,546.5,546,546,2
,2009-12-14 23:30,15,546.5,546.75,545.5,546.5,12
,2009-12-15 00:00,15,546.5,546.5,546,546,2
,2009-12-15 00:30,15,545.75,546,545.75,545.75,4
,2009-12-15 01:00,15,546.5,546.5,545.75,545.75,5
,2009-12-15 01:30,15,545.75,545.75,543.75,543.75,137
,2009-12-15 02:00,15,543.75,543.75,541.25,541.25,240
,2009-12-15 02:30,15,541,541.25,540.25,541,140
,2009-12-15 03:00,15,541,541.75,540.75,541.5,81
,2009-12-15 03:30,15,541.5,541.75,541,541.5,48
,2009-12-15 04:00,15,541.75,543,540.75,540.75,163
,2009-12-15 04:30,15,540.75,541.25,540.5,540.5,45
,2009-12-15 05:00,15,540.25,541.25,540.25,540.25,299
,2009-12-15 05:30,15,540.5,541,540.25,540.75,82
,2009-12-15 06:00,15,540.75,540.75,540.25,540.25,30
,2009-12-15 06:30,15,540.25,540.25,538.25,538.25,547
,2009-12-15 07:00,15,538.5,539,538.25,538.5,111
,2009-12-15 09:30,15,540.75,541.75,536.25,537,7064
,2009-12-15 10:00,15,537,542,537,539.75,4168
,2009-12-15 10:30,15,539.5,541.75,538,538.25,2589
,2009-12-15 11:00,15,538.25,540.25,538,539.25,1152
,2009-12-15 11:30,15,539.25,539.75,538.25,538.5,879
,2009-12-15 12:00,15,538.5,540,537.25,540,1656
,2009-12-15 12:30,15,539.75,540,538.25,538.75,1263
,2009-12-15 13:00,15,538.75,539.25,536,536,4282
,2009-12-15 18:00,16,536,536.5,535,536,233
,2009-12-15 18:30,16,535.5,536.5,533.5,534.5,189
,2009-12-15 19:00,16,534.5,535,533.75,534.5,43
,2009-12-15 19:30,16,534.75,534.75,534.25,534.75,18
,2009-12-15 20:00,16,535,535.25,534.5,535.25,10
,2009-12-15 20:30,16,534.75,535.75,534,534.75,145
,2009-12-15 21:00,16,534.5,535.25,534,534.5,90
,2009-12-15 21:30,16,534.75,534.75,534.25,534.25,14
,2009-12-15 22:00,16,534.5,535.5,534.5,534.75,35
,2009-12-15 22:30,16,534.25,535,534,535,15
,2009-12-15 23:00,16,535,535,534.5,534.5,8
,2009-12-15 23:30,16,535.25,535.25,534.75,535,13
,2009-12-16 00:00,16,535,535,534.75,534.75,17
,2009-12-16 00:30,16,534.75,534.75,534.75,534.75,10
,2009-12-16 01:00,16,534.5,534.75,534,534.5,16
,2009-12-16 01:30,16,534.5,534.5,533.75,534,104
,2009-12-16 02:00,16,533.75,534.5,533.75,534,81
,2009-12-16 02:30,16,534.25,534.75,534.25,534.75,64
,2009-12-16 03:00,16,534.75,535,534.25,535,86
,2009-12-16 03:30,16,535,536,535,536,61
,2009-12-16 04:00,16,536,537,535.75,537,233
,2009-12-16 04:30,16,536.75,537.5,536.75,537.5,180
,2009-12-16 05:00,16,537.75,538.25,537.25,538,252
,2009-12-16 05:30,16,538,538.5,538,538.25,61
,2009-12-16 06:00,16,538,539.25,538,538.25,89
,2009-12-16 06:30,16,538.25,538.75,538,538.25,47
,2009-12-16 07:00,16,538,538.75,538,538,18
,2009-12-16 09:30,16,543,544,535.5,537,8215
,2009-12-16 10:00,16,537,537.25,535.5,536,4170
,2009-12-16 10:30,16,536,536.5,535.25,535.75,1774
,2009-12-16 11:00,16,535.75,536,532.5,533,3519
,2009-12-16 11:30,16,533,534,532.5,532.5,1618
,2009-12-16 12:00,16,532.5,533.75,532.5,532.5,1098
,2009-12-16 12:30,16,532.5,534.5,527.75,528.25,6308
,2009-12-16 13:00,16,528.25,540.25,527.75,539.5,4768
,2009-12-16 18:00,17,537.75,539.25,537.75,539,783
,2009-12-16 18:30,17,539,539.25,538.75,538.75,39
,2009-12-16 19:00,17,539,539.25,537.75,537.75,54
,2009-12-16 19:30,17,538.25,538.25,537.5,537.75,38
,2009-12-16 20:00,17,537.5,537.5,534.75,535.25,241
,2009-12-16 20:30,17,535,536.25,535,535.25,75
,2009-12-16 21:00,17,535,535,533,533.5,213
,2009-12-16 21:30,17,533.25,534.75,533.25,534.75,40
,2009-12-16 22:00,17,534.25,534.25,532.75,533.75,111
,2009-12-16 22:30,17,534,536,534,536,23
,2009-12-16 23:00,17,535.25,535.5,534.75,534.75,4
,2009-12-16 23:30,17,534.5,534.5,533.5,533.5,21
,2009-12-17 00:00,17,533.25,533.25,532,532.25,53
,2009-12-17 00:30,17,532.5,533.25,532.25,533.25,20
,2009-12-17 01:00,17,533.5,534,533.5,533.75,33
,2009-12-17 01:30,17,533,534,532.5,532.5,29
,2009-12-17 02:00,17,532.5,533.25,532,533,106
,2009-12-17 02:30,17,532.75,533.5,532.75,533.5,74
,2009-12-17 03:00,17,533,533.75,531.5,532.75,68
,2009-12-17 03:30,17,532.75,532.75,531.25,531.25,73
,2009-12-17 04:00,17,531.25,531.75,531.25,531.25,24
,2009-12-17 04:30,17,531.25,532,531,532,75
,2009-12-17 05:00,17,531.5,531.5,528.75,529.25,200
,2009-12-17 05:30,17,529,529.5,528.5,529.5,154
,2009-12-17 06:00,17,529.25,529.5,528.25,529,79
,2009-12-17 06:30,17,528.5,529,528.25,528.75,180
,2009-12-17 07:00,17,528.75,528.75,526.75,527.75,587
,2009-12-17 09:30,17,529,531.75,526.75,528.5,5755
,2009-12-17 10:00,17,528.5,530,527.25,528.25,1827
,2009-12-17 10:30,17,528.25,528.25,523.5,523.5,4120
,2009-12-17 11:00,17,523.75,525.25,522,523.75,3256
,2009-12-17 11:30,17,523.75,524,522.25,523,959
,2009-12-17 12:00,17,523,524.5,520.5,520.75,2010
,2009-12-17 12:30,17,520.75,521.5,514.25,520.5,8473
,2009-12-17 13:00,17,520.5,522.75,516,522.5,5910
,2009-12-17 18:00,18,522,522.25,519,520,332
,2009-12-17 18:30,18,520,520.5,519.5,520.5,68
,2009-12-17 19:00,18,520.5,520.75,520.25,520.25,58
,2009-12-17 19:30,18,520.5,520.75,519.5,519.5,74
,2009-12-17 20:00,18,520.5,521.75,520.5,521.5,29
,2009-12-17 20:30,18,521,521.75,521,521.75,48
,2009-12-17 21:00,18,521.75,522,521.5,521.75,48
,2009-12-17 21:30,18,521.5,522.25,521.5,522,19
,2009-12-17 22:00,18,521.5,522.25,520.5,520.5,60
,2009-12-17 22:30,18,521.5,522.25,520.75,522.25,28
,2009-12-17 23:00,18,522,522,521.75,521.75,2
,2009-12-17 23:30,18,522.25,522.75,521.5,522.75,14
,2009-12-18 00:00,18,521.75,521.75,521.5,521.5,8
,2009-12-18 00:30,18,521.5,522,521.5,521.5,46
,2009-12-18 01:00,18,521.25,522.75,521,522.75,58
,2009-12-18 01:30,18,522.75,523.25,522.5,523.25,45
,2009-12-18 02:00,18,523.25,524,522.75,524,44
,2009-12-18 02:30,18,523.75,524,523.5,524,69
,2009-12-18 03:00,18,523.75,523.75,522.25,522.5,53
,2009-12-18 03:30,18,522.5,522.5,522.5,522.5,2
,2009-12-18 04:00,18,522.5,522.75,522,522.75,115
,2009-12-18 04:30,18,522.5,522.75,521.25,521.25,68
,2009-12-18 05:00,18,521.5,521.75,521.25,521.5,36
,2009-12-18 05:30,18,521.75,522.5,521.5,522.5,81
,2009-12-18 06:00,18,522.5,523,521.5,523,91
,2009-12-18 06:30,18,522.5,522.5,521.5,521.5,73
,2009-12-18 07:00,18,521.5,521.5,521,521.25,49
,2009-12-18 09:30,18,522.5,523,515.5,516.75,7759
,2009-12-18 10:00,18,516.75,525,515,523.25,6506
,2009-12-18 10:30,18,523.25,528,521.25,525.25,4737
,2009-12-18 11:00,18,525.25,528.5,524.25,527.75,2156
,2009-12-18 11:30,18,527.75,528,523.25,523.5,2150
,2009-12-18 12:00,18,523.75,526.5,523,524,871
,2009-12-18 12:30,18,523.75,526.5,523.5,524.5,1442
,2009-12-18 13:00,18,524.75,529,523.5,527.5,2471
,2009-12-20 18:00,21,527.25,528.75,527,527.25,133
,2009-12-20 18:30,21,527,527,526.25,526.25,31
,2009-12-20 19:00,21,527,527.5,526.5,526.75,23
,2009-12-20 19:30,21,526.75,527.5,526.5,526.75,18
,2009-12-20 20:00,21,526.75,526.75,525.25,525.5,49
,2009-12-20 20:30,21,525.25,526,525.25,526,17
,2009-12-20 21:00,21,526.25,526.5,526,526,10
,2009-12-20 21:30,21,526.25,526.75,526.25,526.75,12
,2009-12-20 22:00,21,526,526.5,526,526.5,18
,2009-12-20 22:30,21,526,526.5,526,526.5,2
,2009-12-20 23:00,21,526,526,526,526,2
,2009-12-20 23:30,21,526.75,526.75,526.75,526.75,1
,2009-12-21 00:00,21,526.75,526.75,526,526,2
,2009-12-21 00:30,21,526.75,526.75,526.25,526.25,4
,2009-12-21 01:00,21,526.5,526.75,526.5,526.75,17
,2009-12-21 01:30,21,526.75,527.25,526.75,527,22
,2009-12-21 02:00,21,527,527.25,526.5,526.5,13
,2009-12-21 02:30,21,526.5,526.75,526.5,526.75,4
,2009-12-21 03:00,21,527,527.5,527,527.5,44
,2009-12-21 03:30,21,527.5,528.25,527.5,528,72
,2009-12-21 04:00,21,527.75,528,527.75,527.75,18
,2009-12-21 04:30,21,527.75,527.75,526.75,527.25,26
,2009-12-21 05:00,21,527.25,527.5,527.25,527.5,39
,2009-12-21 05:30,21,527.5,527.5,527,527.5,25
,2009-12-21 06:00,21,527.75,528,527.5,528,27
,2009-12-21 06:30,21,528,528,526.75,527,45
,2009-12-21 07:00,21,527.5,528.25,527.5,527.75,29
,2009-12-21 09:30,21,529,530,522.75,525.5,5250
,2009-12-21 10:00,21,525.75,527.25,523.5,524,1789
,2009-12-21 10:30,21,524,525,523.25,524,1006
,2009-12-21 11:00,21,524,524.75,521.5,522.75,1102
,2009-12-21 11:30,21,523,524.25,520.75,522,1078
,2009-12-21 12:00,21,521.75,523.75,519.5,521.75,1487
,2009-12-21 12:30,21,522,524,519.5,521.25,1778
,2009-12-21 13:00,21,521.5,522,519,519.25,2450
,2009-12-21 18:00,22,518.5,520,518.25,518.75,131
,2009-12-21 18:30,22,519,520,518.5,519.25,62
,2009-12-21 19:00,22,519.25,519.25,519,519.25,23
,2009-12-21 19:30,22,519.5,520,519.25,519.5,25
,2009-12-21 20:00,22,519.5,519.5,519,519,27
,2009-12-21 20:30,22,519.5,521,519.25,521,37
,2009-12-21 21:00,22,520.75,520.75,520.75,520.75,3
,2009-12-21 21:30,22,520.75,521.5,520.75,521,27
,2009-12-21 22:00,22,521,521,520.75,520.75,4
,2009-12-21 22:30,22,520.75,520.75,520,520.75,39
,2009-12-21 23:00,22,520.75,520.75,519,519,16
,2009-12-21 23:30,22,519,519.5,519,519.5,17
,2009-12-22 00:00,22,519.5,519.5,518.75,519,36
,2009-12-22 00:30,22,519.25,519.25,519.25,519.25,1
,2009-12-22 01:00,22,519,519,518.5,518.5,10
,2009-12-22 01:30,22,518.5,519.5,518.5,519.5,22
,2009-12-22 02:00,22,519.25,519.75,518.5,519.75,52
,2009-12-22 02:30,22,519.5,519.5,518.25,518.25,18
,2009-12-22 03:00,22,518.5,519,518,518,29
,2009-12-22 03:30,22,518,519,518,519,65
,2009-12-22 04:00,22,519.5,520.5,518.5,520.25,44
,2009-12-22 04:30,22,520.25,520.25,520.25,520.25,7
,2009-12-22 05:00,22,520,520,519.5,519.5,28
,2009-12-22 05:30,22,519.5,520,519.25,520,30
,2009-12-22 06:00,22,520.25,520.25,519.5,519.5,11
,2009-12-22 06:30,22,519.75,519.75,519.5,519.75,50
,2009-12-22 07:00,22,519.25,519.25,518.25,518.25,54
,2009-12-22 09:30,22,521,524.25,516.5,516.75,4855
,2009-12-22 10:00,22,516.75,518.25,515.25,516.75,3025
,2009-12-22 10:30,22,516.75,522,516.5,521.5,1543
,2009-12-22 11:00,22,521.25,523.75,520,522.5,1214
,2009-12-22 11:30,22,522.5,525,521.75,522,1289
,2009-12-22 12:00,22,522,522.5,520.25,520.25,691
,2009-12-22 12:30,22,520.25,522,518.25,521.5,1302
,2009-12-22 13:00,22,521.25,524,520.75,522.75,1769
,2009-12-22 18:00,23,523,524,522.25,522.5,123
,2009-12-22 18:30,23,522.5,523.5,522.5,522.5,19
,2009-12-22 19:00,23,523,523.75,523,523.75,7
,2009-12-22 19:30,23,523.5,524,523.5,524,43
,2009-12-22 20:00,23,524,524.25,523.25,523.75,21
,2009-12-22 20:30,23,523.75,523.75,522.25,522.25,36
,2009-12-22 21:00,23,522.25,522.25,521,521,44
,2009-12-22 21:30,23,521,521,521,521,25
,2009-12-22 22:00,23,521.5,521.5,521.5,521.5,2
,2009-12-22 22:30,23,520.5,520.5,520,520.25,14
,2009-12-22 23:00,23,518.75,520,518.75,520,31
,2009-12-22 23:30,23,520,520.5,519.75,520.5,15
,2009-12-23 00:00,23,520.5,521,520.25,521,6
,2009-12-23 00:30,23,520.75,521.25,520.75,521.25,14
,2009-12-23 01:00,23,521,521,521,521,40
,2009-12-23 01:30,23,521.25,522,521.25,522,27
,2009-12-23 02:00,23,521.75,522,521.75,522,15
,2009-12-23 02:30,23,521.75,523,521.75,523,54
,2009-12-23 03:00,23,523,523.25,522.75,523.25,16
,2009-12-23 03:30,23,523.25,523.25,523,523.25,23
,2009-12-23 04:00,23,523,523.5,522.75,523.5,33
,2009-12-23 04:30,23,523.25,523.5,522.75,522.75,31
,2009-12-23 05:00,23,523,523,522.75,523,10
,2009-12-23 05:30,23,523,523,522.75,522.75,33
,2009-12-23 06:00,23,522.75,522.75,522.5,522.75,78
,2009-12-23 06:30,23,522.75,523.25,522.25,523.25,67
,2009-12-23 07:00,23,522.5,523.25,522.5,523.25,26
,2009-12-23 09:30,23,526.25,529,524.5,524.75,4177
,2009-12-23 10:00,23,524.75,526.5,524.25,525.25,1461
,2009-12-23 10:30,23,525,526,524.5,525.25,676
,2009-12-23 11:00,23,525.25,527,525,526.5,806
,2009-12-23 11:30,23,526,526.75,525,525.5,631
,2009-12-23 12:00,23,525.25,526,525.25,525.75,311
,2009-12-23 12:30,23,525.75,527.25,525.75,526.75,509
,2009-12-23 13:00,23,526.5,529.75,526.5,529.5,2375
,2009-12-23 18:00,24,529.25,529.5,529,529,222
,2009-12-23 18:30,24,529,529.5,529,529.5,57
,2009-12-23 19:00,24,529.5,529.5,529.25,529.5,10
,2009-12-23 19:30,24,529.5,529.75,528.75,529.25,43
,2009-12-23 20:00,24,529.5,529.75,529,529,42
,2009-12-23 20:30,24,529.75,530,529.25,529.75,31
,2009-12-23 21:00,24,529.5,529.75,529,529.5,67
,2009-12-23 21:30,24,529.5,529.75,529.5,529.5,6
,2009-12-23 22:00,24,529.5,531.25,529.25,530.25,159
,2009-12-23 22:30,24,530.75,531,530.5,530.75,78
,2009-12-23 23:00,24,530.25,531,530,530.25,41
,2009-12-23 23:30,24,530.5,530.75,529.75,529.75,15
,2009-12-24 00:00,24,530.75,530.75,529.25,530.25,77
,2009-12-24 00:30,24,530.25,530.5,530,530,24
,2009-12-24 01:00,24,530,531.25,530,531,53
,2009-12-24 01:30,24,531,531,530.25,530.25,26
,2009-12-24 02:00,24,530.5,531,530.25,531,38
,2009-12-24 02:30,24,530.5,531.25,530,531.25,22
,2009-12-24 03:00,24,531,531,529,529,52
,2009-12-24 03:30,24,529,530.25,526,530,194
,2009-12-24 04:00,24,530.25,530.25,529,529,62
,2009-12-24 04:30,24,529.5,529.5,529,529.25,38
,2009-12-24 05:00,24,529,529.25,528,528,28
,2009-12-24 05:30,24,528.25,528.25,527.5,527.5,19
,2009-12-24 06:00,24,527,527,525.5,526.25,132
,2009-12-24 06:30,24,526.25,526.75,525.75,526.25,65
,2009-12-24 07:00,24,526.25,526.25,521,524.25,295
,2009-12-24 09:30,24,525.75,525.75,521,521,3741
,2009-12-24 10:00,24,521.25,523.25,520.75,523.25,943
,2009-12-24 10:30,24,523.25,524.5,522.75,523.25,817
,2009-12-24 11:00,24,523.25,523.5,522,522.75,440
,2009-12-24 11:30,24,522.75,527,522.75,525,1598
,2009-12-27 18:00,28,524.5,526.5,522.5,525.75,224
,2009-12-27 18:30,28,525.5,527,525,525,104
,2009-12-27 19:00,28,525,526,525,525,100
,2009-12-27 19:30,28,525,525.75,524.25,525.75,214
,2009-12-27 20:00,28,525.75,526.75,525.5,526.75,169
,2009-12-27 20:30,28,527,527.25,526.5,527,36
,2009-12-27 21:00,28,527.25,528,527,527.5,57
,2009-12-27 21:30,28,527.5,528.5,527.25,528.25,103
,2009-12-27 22:00,28,528.25,528.5,528.25,528.5,55
,2009-12-27 22:30,28,528.5,529.75,528.5,529.75,59
,2009-12-27 23:00,28,529.75,529.75,528.5,529,41
,2009-12-27 23:30,28,529,529.5,528.5,529.25,29
,2009-12-28 00:00,28,528.5,529,528.25,529,7
,2009-12-28 00:30,28,529.5,530,529.25,529.75,48
,2009-12-28 01:00,28,529.75,529.75,529.25,529.5,23
,2009-12-28 01:30,28,529.5,529.5,529.5,529.5,4
,2009-12-28 02:00,28,529.75,530,529.5,529.5,15
,2009-12-28 02:30,28,529.5,530,529.5,530,31
,2009-12-28 03:00,28,529.75,530,529.5,529.75,45
,2009-12-28 03:30,28,529.75,529.75,529,529,49
,2009-12-28 04:00,28,529.25,529.75,529.25,529.75,31
,2009-12-28 04:30,28,529.75,529.75,529,529.5,88
,2009-12-28 05:00,28,529.75,534,529.75,533,654
,2009-12-28 05:30,28,533,535.75,533,535,301
,2009-12-28 06:00,28,534.5,534.5,534,534.5,56
,2009-12-28 06:30,28,534.5,534.75,533.75,534.5,95
,2009-12-28 07:00,28,534.25,534.75,533.75,534.25,174
,2009-12-28 09:30,28,531,548,530,546.75,12274
,2009-12-28 10:00,28,546.75,550.75,545.75,547.75,5520
,2009-12-28 10:30,28,547.75,549,547.25,548.5,1837
,2009-12-28 11:00,28,548.75,550,548.75,549,1668
,2009-12-28 11:30,28,549,550,545.75,546.75,968
,2009-12-28 12:00,28,546.5,547.75,545.5,546,828
,2009-12-28 12:30,28,545.75,549,545.75,548.5,1114
,2009-12-28 13:00,28,548.5,550.75,547.75,550.5,2200
,2009-12-28 18:00,29,550,550,546.75,547.5,399
,2009-12-28 18:30,29,547.75,548.5,547.5,548.25,53
,2009-12-28 19:00,29,547.5,548.25,545,545.25,153
,2009-12-28 19:30,29,546.25,546.5,545,545.25,56
,2009-12-28 20:00,29,545.25,546,545.25,545.75,22
,2009-12-28 20:30,29,546,546,543.5,545.5,136
,2009-12-28 21:00,29,545.75,546.25,545.5,545.5,29
,2009-12-28 21:30,29,545,545.75,545,545.5,27
,2009-12-28 22:00,29,545.5,546,545.25,545.25,9
,2009-12-28 22:30,29,545.75,545.75,544,544,102
,2009-12-28 23:00,29,545,546,545,546,31
,2009-12-28 23:30,29,546,546,545.5,545.75,47
,2009-12-29 00:00,29,546,546,546,546,28
,2009-12-29 00:30,29,545.75,545.75,545.5,545.75,15
,2009-12-29 01:00,29,545.75,545.75,545.5,545.75,15
,2009-12-29 01:30,29,545.75,546.25,545,546.25,161
,2009-12-29 02:00,29,546.25,546.5,545.75,546.25,88
,2009-12-29 02:30,29,546.25,546.5,544.75,546,85
,2009-12-29 03:00,29,545.75,546.5,545,545,95
,2009-12-29 03:30,29,545,546.5,545,545.5,46
,2009-12-29 04:00,29,545.75,546,543.5,544.75,358
,2009-12-29 04:30,29,544.75,545,544.25,545,48
,2009-12-29 05:00,29,545,545,544.5,545,27
,2009-12-29 05:30,29,545,545,544.5,544.5,129
,2009-12-29 06:00,29,544.75,545,544.5,545,62
,2009-12-29 06:30,29,545,546.25,545,546,261
,2009-12-29 07:00,29,546.25,546.25,545.75,545.75,231
,2009-12-29 09:30,29,547.5,554.75,545.5,546.25,7110
,2009-12-29 10:00,29,546.25,548.5,540.75,541.25,3287
,2009-12-29 10:30,29,541,543.25,540.5,542,1846
,2009-12-29 11:00,29,542,545.75,541.75,543.5,2139
,2009-12-29 11:30,29,543.5,544,541.25,541.5,1144
,2009-12-29 12:00,29,541.5,542.75,541.25,542.25,657
,2009-12-29 12:30,29,542,543.75,540.5,540.5,854
,2009-12-29 13:00,29,540.75,543.75,540,540.75,2516
,2009-12-29 18:00,30,540,541.5,540,541.25,305
,2009-12-29 18:30,30,541.25,541.75,541,541.25,41
,2009-12-29 19:00,30,541.25,541.5,540.5,541.25,93
,2009-12-29 19:30,30,541.25,542.5,541.25,542,133
,2009-12-29 20:00,30,542,542.25,541.75,542.25,20
,2009-12-29 20:30,30,542,543.25,542,543,144
,2009-12-29 21:00,30,543.25,543.5,543,543.25,37
,2009-12-29 21:30,30,543.25,543.5,543.25,543.5,31
,2009-12-29 22:00,30,543.5,543.5,543.25,543.25,8
,2009-12-29 22:30,30,543.5,543.75,543.25,543.5,12
,2009-12-29 23:00,30,543.25,543.5,543.25,543.5,5
,2009-12-29 23:30,30,543.75,543.75,543,543,86
,2009-12-30 00:00,30,542.75,543.5,542.75,543.5,37
,2009-12-30 00:30,30,543.75,544,543.75,543.75,56
,2009-12-30 01:00,30,543.75,544.75,543.75,544.25,56
,2009-12-30 01:30,30,544.25,544.75,543.75,544.5,100
,2009-12-30 02:00,30,544.5,544.75,543.75,543.75,51
,2009-12-30 02:30,30,543.75,545,543,543,149
,2009-12-30 03:00,30,542.75,542.75,542,542,198
,2009-12-30 03:30,30,542,543.5,541.75,543.5,88
,2009-12-30 04:00,30,543.5,543.5,542.75,543.5,98
,2009-12-30 04:30,30,543.5,544,543.5,544,26
,2009-12-30 05:00,30,543.75,544.5,543.5,543.5,75
,2009-12-30 05:30,30,543.75,543.75,543.5,543.5,31
,2009-12-30 06:00,30,543.25,543.75,542.75,543.75,80
,2009-12-30 06:30,30,543.5,544,543.5,544,38
,2009-12-30 07:00,30,544,544.5,544,544.5,98
,2009-12-30 09:30,30,543,547,540.5,543.75,5736
,2009-12-30 10:00,30,544,549.25,542.75,546.5,2706
,2009-12-30 10:30,30,546.5,550,546.5,548,2505
,2009-12-30 11:00,30,548.25,549.5,547.25,548,1370
,2009-12-30 11:30,30,547.75,549,546.75,547,731
,2009-12-30 12:00,30,547,547.25,544.5,545.25,885
,2009-12-30 12:30,30,545.25,546.75,544.5,545.75,744
,2009-12-30 13:00,30,545.75,546.5,543.25,544,1672
,2009-12-30 18:00,31,543.75,544.75,542,543.75,165
,2009-12-30 18:30,31,543.75,544.75,543.75,544.5,36
,2009-12-30 19:00,31,544.25,544.75,544,544.25,32
,2009-12-30 19:30,31,544.25,545,544.25,544.5,95
,2009-12-30 20:00,31,544.25,545,544.25,544.75,18
,2009-12-30 20:30,31,544.75,545.25,544.75,545,14
,2009-12-30 21:00,31,545.25,545.25,545,545,8
,2009-12-30 21:30,31,544.75,545.25,544.75,545.25,20
,2009-12-30 22:00,31,545.25,545.25,545.25,545.25,5
,2009-12-30 22:30,31,545,545.5,545,545.5,3
,2009-12-30 23:00,31,545.25,546,545.25,545.75,47
,2009-12-30 23:30,31,545.5,545.75,545.5,545.75,2
,2009-12-31 00:00,31,545.5,545.5,545.5,545.5,1
,2009-12-31 00:30,31,545.75,546,545.75,545.75,13
,2009-12-31 01:00,31,546,546.5,546,546.5,63
,2009-12-31 01:30,31,546.5,546.75,546,546.5,18
,2009-12-31 02:00,31,546.75,547.5,546.75,547.5,85
,2009-12-31 02:30,31,547.25,547.75,547.25,547.5,33
,2009-12-31 03:00,31,547.75,548.5,547.75,548.25,13
,2009-12-31 03:30,31,548,548,547.5,547.75,32
,2009-12-31 04:00,31,547.75,549.25,547.75,548,42
,2009-12-31 04:30,31,548.75,548.75,548,548.75,8
,2009-12-31 05:00,31,548.75,549.5,548.75,549.5,112
,2009-12-31 05:30,31,549,549,548,548.5,20
,2009-12-31 06:00,31,548.25,549,548,549,18
,2009-12-31 06:30,31,548.75,549,548.5,549,30
,2009-12-31 07:00,31,548.5,549.5,548.25,549.5,92
,2009-12-31 09:30,31,548,548.5,542.5,546,3112
,2009-12-31 10:00,31,546,546.5,544.25,544.25,594
,2009-12-31 10:30,31,544.25,546.25,544,545.25,449
,2009-12-31 11:00,31,545.5,547,545.25,546.75,236
,2009-12-31 11:30,31,546.5,547,545.5,547,347
,2009-12-31 12:00,31,547,550,546.75,548.25,720
,2009-12-31 12:30,31,548.5,549.25,546.5,547.25,530
,2009-12-31 13:00,31,547,549,540,540.75,4407
,2010-01-03 18:00,4,544.75,549.25,544,548.25,629
,2010-01-03 18:30,4,548.5,548.75,547,548.5,249
,2010-01-03 19:00,4,548.5,548.5,547.25,547.75,125
,2010-01-03 19:30,4,547.5,547.75,546.25,547.5,96
,2010-01-03 20:00,4,547.5,547.5,546.25,546.5,48
,2010-01-03 20:30,4,546.75,547.5,546.5,547.25,94
,2010-01-03 21:00,4,547,547,546.5,547,14
,2010-01-03 21:30,4,546.75,549.5,546.75,549,193
,2010-01-03 22:00,4,549.5,550,548.5,549,165
,2010-01-03 22:30,4,549.25,549.5,548.5,548.5,14
,2010-01-03 23:00,4,549,549,548.5,548.5,6
,2010-01-03 23:30,4,549,549.75,549,549.75,8
,2010-01-04 00:00,4,549.5,549.5,548,549,21
,2010-01-04 00:30,4,549,549.5,549,549.25,20
,2010-01-04 01:00,4,549.25,549.5,547.5,547.5,47
,2010-01-04 01:30,4,548,550,548,549.75,44
,2010-01-04 02:00,4,549.5,550,549,549,91
,2010-01-04 02:30,4,548.75,551.5,548,551.25,144
,2010-01-04 03:00,4,551.5,551.75,550,551,127
,2010-01-04 03:30,4,550.75,554.5,550.75,554.5,372
,2010-01-04 04:00,4,554.25,554.75,553.25,554,502
,2010-01-04 04:30,4,554,554.75,553.75,554,296
,2010-01-04 05:00,4,554,554.5,554,554.25,81
,2010-01-04 05:30,4,554.25,554.25,553.5,553.5,52
,2010-01-04 06:00,4,553.75,554.75,552.75,554.5,333
,2010-01-04 06:30,4,554.25,554.75,552.25,554.25,352
,2010-01-04 07:00,4,554.25,558,554.25,556.5,719
,2010-01-04 09:30,4,553.5,560.5,553,558.75,10584
,2010-01-04 10:00,4,559,561.25,558,558.5,4808
,2010-01-04 10:30,4,558.75,559.5,555.75,558,2962
,2010-01-04 11:00,4,558,559.5,556.5,556.75,1482
,2010-01-04 11:30,4,556.75,557,554.25,556.25,2131
,2010-01-04 12:00,4,556.5,560,556.5,559.25,1538
,2010-01-04 12:30,4,559,560,554,554,2273
,2010-01-04 13:00,4,554.25,558.25,553.5,557.75,4254
,2010-01-04 18:00,5,556.75,560,556.5,559.25,379
,2010-01-04 18:30,5,559.5,560.25,558.75,559.5,141
,2010-01-04 19:00,5,559,560,559,559.25,36
,2010-01-04 19:30,5,559.5,560,559.5,559.5,20
,2010-01-04 20:00,5,559.5,560,559.5,559.5,34
,2010-01-04 20:30,5,560,561.5,559.5,561,409
,2010-01-04 21:00,5,561,561.25,560.25,561,45
,2010-01-04 21:30,5,561,561,560,561,67
,2010-01-04 22:00,5,560.75,561,560.5,561,15
,2010-01-04 22:30,5,561,561,559.5,559.5,19
,2010-01-04 23:00,5,559.5,559.5,558.5,558.5,56
,2010-01-04 23:30,5,558.75,559.5,558.5,559.25,32
,2010-01-05 00:00,5,559,559,558.75,558.75,20
,2010-01-05 00:30,5,559.25,559.5,558.25,558.25,43
,2010-01-05 01:00,5,559.25,559.25,558,558,72
,2010-01-05 01:30,5,558,558.75,558,558.5,14
,2010-01-05 02:00,5,558.75,558.75,557,558.75,134
,2010-01-05 02:30,5,557.75,558.25,557,557.75,166
,2010-01-05 03:00,5,558.25,558.5,557.5,558,22
,2010-01-05 03:30,5,557.75,558.25,557.75,558,37
,2010-01-05 04:00,5,558.25,558.5,558,558.25,104
,2010-01-05 04:30,5,558.25,558.5,557.75,558,202
,2010-01-05 05:00,5,558,558,557.5,557.5,81
,2010-01-05 05:30,5,557.5,557.75,556.25,557,145
,2010-01-05 06:00,5,557,558.5,557,557.75,180
,2010-01-05 06:30,5,558,558.5,557.5,557.75,284
,2010-01-05 07:00,5,557.5,558,557,557.5,186
,2010-01-05 09:30,5,559,559,552.75,554.5,9430
,2010-01-05 10:00,5,554.5,558.25,554.5,557.75,3092
,2010-01-05 10:30,5,557.5,558.5,556.75,558,2992
,2010-01-05 11:00,5,558,560,558,559.25,2091
,2010-01-05 11:30,5,559.25,560,557.75,558.25,1201
,2010-01-05 12:00,5,558.25,558.25,554.5,555.5,1953
,2010-01-05 12:30,5,555.5,555.75,552.25,554.75,2390
,2010-01-05 13:00,5,554.5,555,552,552.5,3084
,2010-01-05 18:00,6,552,553.5,551.75,552.5,288
,2010-01-05 18:30,6,553,553.5,552.25,552.75,97
,2010-01-05 19:00,6,552.75,553.25,552,553,105
,2010-01-05 19:30,6,553.25,554,553,553.75,39
,2010-01-05 20:00,6,553.75,554.5,553.5,554.5,45
,2010-01-05 20:30,6,554.25,556.75,554,556.25,237
,2010-01-05 21:00,6,556.25,556.75,555.25,555.75,95
,2010-01-05 21:30,6,555.5,556.5,555,556.25,34
,2010-01-05 22:00,6,556.5,557.75,556,556.5,178
,2010-01-05 22:30,6,556.5,557.25,556.5,557,27
,2010-01-05 23:00,6,557,557,555.75,556.75,26
,2010-01-05 23:30,6,556.75,556.75,556,556,16
,2010-01-06 00:00,6,556.25,557.25,556.25,557.25,23
,2010-01-06 00:30,6,557,557.75,557,557,42
,2010-01-06 01:00,6,556,556.75,555,555.5,56
,2010-01-06 01:30,6,555,556,555,555.25,38
,2010-01-06 02:00,6,555.25,557.25,555,556,154
,2010-01-06 02:30,6,555.75,556.25,555,556.25,14
,2010-01-06 03:00,6,556.75,557,556.5,556.5,44
,2010-01-06 03:30,6,556.25,556.75,556,556,45
,2010-01-06 04:00,6,556,556.5,555,556,83
,2010-01-06 04:30,6,555.75,556,555,555.75,18
,2010-01-06 05:00,6,556,556,555.75,556,37
,2010-01-06 05:30,6,556,556,555.75,556,40
,2010-01-06 06:00,6,556,556,554,554.25,126
,2010-01-06 06:30,6,554.25,554.25,553.75,554,53
,2010-01-06 07:00,6,553.75,554,553.5,553.75,45
,2010-01-06 09:30,6,555.75,557,551,553,5011
,2010-01-06 10:00,6,553,560,552,559.25,3905
,2010-01-06 10:30,6,559.25,564,558.5,559.5,7175
,2010-01-06 11:00,6,559.5,561.75,559.25,561.75,1472
,2010-01-06 11:30,6,561.5,565,560.75,561.25,2601
,2010-01-06 12:00,6,561.5,562.5,558.75,562.25,1301
,2010-01-06 12:30,6,562,566.75,562,566.25,3650
,2010-01-06 13:00,6,566.25,567.75,565.5,567.25,4096
,2010-01-06 18:00,7,566.5,567,565.75,567,253
,2010-01-06 18:30,7,566.75,567.75,566.5,567.75,191
,2010-01-06 19:00,7,567.75,568,567,567.5,60
,2010-01-06 19:30,7,567,567.5,567,567,25
,2010-01-06 20:00,7,567,567.25,563,563.5,310
,2010-01-06 20:30,7,563.5,563.75,561.5,562.25,274
,2010-01-06 21:00,7,562.5,563.75,561.5,562,146
,2010-01-06 21:30,7,562,563.5,560.25,563,220
,2010-01-06 22:00,7,563,563.25,562.5,563.25,9
,2010-01-06 22:30,7,562.75,563,562,562.75,44
,2010-01-06 23:00,7,562.5,562.5,560.5,560.75,99
,2010-01-06 23:30,7,560.75,560.75,559,559.75,233
,2010-01-07 00:00,7,559.75,560.75,558,559.25,162
,2010-01-07 00:30,7,559.5,559.75,557.25,557.5,128
,2010-01-07 01:00,7,557.5,559,557.5,558.75,96
,2010-01-07 01:30,7,558.5,561,558.5,560.5,62
,2010-01-07 02:00,7,561,561,560.25,560.5,70
,2010-01-07 02:30,7,560.25,560.5,559,559.5,166
,2010-01-07 03:00,7,559,560,558.25,560,184
,2010-01-07 03:30,7,560,561,559.75,559.75,97
,2010-01-07 04:00,7,560,560.5,559.75,560,36
,2010-01-07 04:30,7,559.75,561.25,559.75,560.5,69
,2010-01-07 05:00,7,560.75,561.75,560,561,169
,2010-01-07 05:30,7,561.75,562.5,561.5,561.75,62
,2010-01-07 06:00,7,561.5,561.75,561,561.5,83
,2010-01-07 06:30,7,561.5,562.75,561.25,561.5,202
,2010-01-07 07:00,7,561.5,562,560.5,561.75,91
,2010-01-07 09:30,7,560.75,563,558.5,560.25,6814
,2010-01-07 10:00,7,560,562.75,559.5,560,2853
,2010-01-07 10:30,7,560.25,560.75,556.5,557.75,3411
,2010-01-07 11:00,7,557.75,558.5,556,557,2183
,2010-01-07 11:30,7,557,562,556.5,560.5,1881
,2010-01-07 12:00,7,560.5,565,559.5,563.75,2156
,2010-01-07 12:30,7,563.75,565,560.25,561.75,2246
,2010-01-07 13:00,7,562,562.25,556,556,3871
,2010-01-07 18:00,8,557.5,557.75,554.5,554.5,232
,2010-01-07 18:30,8,554.75,556,554.5,555.5,56
,2010-01-07 19:00,8,555.75,557,555.25,556.5,73
,2010-01-07 19:30,8,556.5,556.75,556.25,556.25,19
,2010-01-07 20:00,8,556.75,556.75,556,556,44
,2010-01-07 20:30,8,556,556,545.25,548.5,1225
,2010-01-07 21:00,8,548.5,551.5,547,548.5,188
,2010-01-07 21:30,8,549,549.75,548.25,549.75,64
,2010-01-07 22:00,8,549.75,549.75,549,549,124
,2010-01-07 22:30,8,549,550.5,549,550.25,31
,2010-01-07 23:00,8,550.25,550.25,549,550,46
,2010-01-07 23:30,8,550,551,549.75,550,188
,2010-01-08 00:00,8,550.75,551,550.25,551,17
,2010-01-08 00:30,8,551,551.75,550.25,550.75,59
,2010-01-08 01:00,8,551.25,551.75,551,551.75,19
,2010-01-08 01:30,8,552,554.5,552,553.5,173
,2010-01-08 02:00,8,553.5,556.25,553.5,555.75,111
,2010-01-08 02:30,8,555.75,555.75,555,555.25,56
,2010-01-08 03:00,8,555.25,556.75,555,556,92
,2010-01-08 03:30,8,556.25,556.25,556,556,32
,2010-01-08 04:00,8,556,556.25,555.25,555.25,81
,2010-01-08 04:30,8,555.5,555.5,553,553.75,256
,2010-01-08 05:00,8,553.75,555.5,553.5,555,51
,2010-01-08 05:30,8,555.25,555.5,554,555.5,24
,2010-01-08 06:00,8,555.5,556.5,555,556,60
,2010-01-08 06:30,8,556,556,554.5,555,74
,2010-01-08 07:00,8,555,555.75,555,555.75,112
,2010-01-08 09:30,8,557.25,559.5,553.25,558.25,5824
,2010-01-08 10:00,8,558,560,556.5,557.5,2148
,2010-01-08 10:30,8,557.5,561.25,554.25,560,3405
,2010-01-08 11:00,8,560.25,561.75,558.25,559.5,2793
,2010-01-08 11:30,8,559.25,561.75,559.25,559.75,1413
,2010-01-08 12:00,8,559.75,562.5,559.5,562,1405
,2010-01-08 12:30,8,562,567,562,563.5,4427
,2010-01-08 13:00,8,563.5,570,563.5,568,8268
,2010-01-10 18:00,11,569,573,566,572.75,1898
,2010-01-10 18:30,11,572.75,573,571.5,572,223
,2010-01-10 19:00,11,572,572.75,571.75,572.5,116
,2010-01-10 19:30,11,572.75,573.75,572.25,573.75,264
,2010-01-10 20:00,11,573.5,574,572.75,573.25,121
,2010-01-10 20:30,11,573.25,573.5,573,573.25,44
,2010-01-10 21:00,11,573,573.5,573,573.5,57
,2010-01-10 21:30,11,573,573.75,573,573.75,56
,2010-01-10 22:00,11,573.75,573.75,573,573.75,18
,2010-01-10 22:30,11,573.75,573.75,571.75,572,55
,2010-01-10 23:00,11,572,572.5,571.5,571.75,35
,2010-01-10 23:30,11,571.75,572.75,571.25,572.75,29
,2010-01-11 00:00,11,572.5,573,572,572,21
,2010-01-11 00:30,11,572,572,571.75,571.75,32
,2010-01-11 01:00,11,572,572,571.5,572,45
,2010-01-11 01:30,11,571.75,572,571.75,571.75,8
,2010-01-11 02:00,11,571.75,571.75,571.25,571.75,40
,2010-01-11 02:30,11,571.75,572,571.5,571.5,52
,2010-01-11 03:00,11,571.25,572,571,571.25,111
,2010-01-11 03:30,11,571,571.75,571,571.25,40
,2010-01-11 04:00,11,571.5,572,571,571.75,42
,2010-01-11 04:30,11,571.75,572,571.75,571.75,47
,2010-01-11 05:00,11,572,572,571,571.5,97
,2010-01-11 05:30,11,571.5,571.75,571.25,571.5,91
,2010-01-11 06:00,11,571.5,572,571.25,572,94
,2010-01-11 06:30,11,572,572,571.5,572,169
,2010-01-11 07:00,11,572,572,571.25,572,37
,2010-01-11 09:30,11,569.75,571.75,566.75,567,7842
,2010-01-11 10:00,11,566.75,568.25,563.75,565.5,3819
,2010-01-11 10:30,11,565.5,568,565,566.5,1905
,2010-01-11 11:00,11,566.75,571.25,566.5,570.5,2313
,2010-01-11 11:30,11,570.75,573.5,570.25,572,2632
,2010-01-11 12:00,11,571.75,572,569.25,569.5,1659
,2010-01-11 12:30,11,569.5,574.75,569.25,573.75,3499
,2010-01-11 13:00,11,573.75,575,568.25,573.5,11583
,2010-01-11 18:00,12,570,570.5,568,568.25,750
,2010-01-11 18:30,12,568.25,568.75,568.25,568.75,82
,2010-01-11 19:00,12,568.75,570.25,568.75,569.5,119
,2010-01-11 19:30,12,569.25,569.25,568.75,568.75,37
,2010-01-11 20:00,12,568.5,570,568.5,568.5,79
,2010-01-11 20:30,12,568.5,568.75,568.25,568.5,36
,2010-01-11 21:00,12,568,568.75,567.5,568.5,27
,2010-01-11 21:30,12,568.75,569,568.5,569,36
,2010-01-11 22:00,12,569,569,568.25,568.25,31
,2010-01-11 22:30,12,568.25,568.75,568.25,568.5,4
,2010-01-11 23:00,12,568.75,568.75,567.5,568,69
,2010-01-11 23:30,12,568,568.25,567.25,567.25,62
,2010-01-12 00:00,12,567.25,567.5,567,567.5,44
,2010-01-12 00:30,12,567.5,568,567,568,13
,2010-01-12 01:00,12,568,568,567.25,567.75,55
,2010-01-12 01:30,12,567.75,567.75,567.25,567.25,22
,2010-01-12 02:00,12,567.75,568.25,567,567.25,103
,2010-01-12 02:30,12,567.25,567.5,567,567,21
,2010-01-12 03:00,12,567,567.75,566.25,566.5,244
,2010-01-12 03:30,12,567,567.75,567,567.5,73
,2010-01-12 04:00,12,567.75,568,567.5,567.5,70
,2010-01-12 04:30,12,567.5,567.75,566.25,566.5,125
,2010-01-12 05:00,12,566.5,566.5,565.25,565.25,165
,2010-01-12 05:30,12,565.25,566.5,565.25,566,138
,2010-01-12 06:00,12,566,566,565,565.75,187
,2010-01-12 06:30,12,565.25,565.5,564.75,565.25,176
,2010-01-12 07:00,12,565.5,565.75,564,564.5,181
,2010-01-12 09:30,12,556.25,556.5,531,538.25,21859
,2010-01-12 10:00,12,538.25,540.75,536.5,538.5,4347
,2010-01-12 10:30,12,538.5,538.5,536.25,536.5,2416
,2010-01-12 11:00,12,536.25,536.25,533.25,533.75,3156
,2010-01-12 11:30,12,533.5,534,520.5,522,8017
,2010-01-12 12:00,12,522,524.5,520.75,523.25,5622
,2010-01-12 12:30,12,523.25,528.75,523,527.75,4058
,2010-01-12 13:00,12,527.75,539,527.25,538,11961
,2010-01-12 18:00,13,534.75,537,532.75,534.25,1026
,2010-01-12 18:30,13,534.25,534.25,530.5,532,274
,2010-01-12 19:00,13,532,532.75,530.75,531.25,75
,2010-01-12 19:30,13,531.5,534,531.5,533.25,144
,2010-01-12 20:00,13,533.5,535,533.5,534.75,132
,2010-01-12 20:30,13,535,535,531.25,533.5,359
,2010-01-12 21:00,13,532.75,533.75,532.25,532.25,39
,2010-01-12 21:30,13,532.25,533.5,532.25,533,30
,2010-01-12 22:00,13,533.25,533.75,533.25,533.5,33
,2010-01-12 22:30,13,533.75,534,533.5,533.5,13
,2010-01-12 23:00,13,534,535.5,534,535.5,42
,2010-01-12 23:30,13,535.25,535.75,535.25,535.75,52
,2010-01-13 00:00,13,535.5,536,535.5,535.75,59
,2010-01-13 00:30,13,535.75,535.75,535.5,535.5,47
,2010-01-13 01:00,13,535.5,535.5,533.5,533.5,183
,2010-01-13 01:30,13,533.5,533.5,531.5,531.75,326
,2010-01-13 02:00,13,532,533.5,531.5,531.5,286
,2010-01-13 02:30,13,531.5,531.5,528.75,529,613
,2010-01-13 03:00,13,529,530,528,528.75,333
,2010-01-13 03:30,13,528.5,528.75,528.25,528.5,138
,2010-01-13 04:00,13,528.5,529.25,528,528.75,199
,2010-01-13 04:30,13,528.75,528.75,526.75,527,311
,2010-01-13 05:00,13,527,527,526,526,302
,2010-01-13 05:30,13,526,526.75,525.75,526,253
,2010-01-13 06:00,13,526.5,530,526,530,327
,2010-01-13 06:30,13,530,530,528.5,529.5,327
,2010-01-13 07:00,13,529.5,530.75,529,530,512
,2010-01-13 09:30,13,529,530,519.25,526.75,13677
,2010-01-13 10:00,13,526.75,531,524.25,528.75,4109
,2010-01-13 10:30,13,529,531.5,527.75,529,2982
,2010-01-13 11:00,13,529,531.5,528.75,530,2151
,2010-01-13 11:30,13,530.25,533.75,529.75,532,2111
,2010-01-13 12:00,13,531.75,533,525.75,528,2543
,2010-01-13 12:30,13,528,534,526.75,530,2854
,2010-01-13 13:00,13,530.25,538,530,534.75,11746
,2010-01-13 18:00,14,536.75,537.25,534.5,534.75,405
,2010-01-13 18:30,14,534.75,534.75,532.75,533,128
,2010-01-13 19:00,14,533.75,534.25,532.5,532.75,78
,2010-01-13 19:30,14,532.5,534,532.5,532.5,55
,2010-01-13 20:00,14,532.75,533,532.5,533,15
,2010-01-13 20:30,14,532.75,532.75,530.5,530.75,232
,2010-01-13 21:00,14,530.5,531.5,530.5,531.5,52
,2010-01-13 21:30,14,531,531.75,531,531.5,28
,2010-01-13 22:00,14,531.25,531.75,530.5,531,57
,2010-01-13 22:30,14,531,532.75,531,532.5,55
,2010-01-13 23:00,14,532.25,532.5,531.75,532.5,38
,2010-01-13 23:30,14,532.5,532.75,532.25,532.25,25
,2010-01-14 00:00,14,532.25,532.25,531.75,531.75,23
,2010-01-14 00:30,14,531.75,532,531.25,531.75,30
,2010-01-14 01:00,14,531.25,531.25,528.25,529,259
,2010-01-14 01:30,14,529.75,531.5,528.75,530.75,165
,2010-01-14 02:00,14,530,530,529,529.75,50
,2010-01-14 02:30,14,530,530,527.25,529.5,82
,2010-01-14 03:00,14,529.25,530,528.5,529.75,32
,2010-01-14 03:30,14,529.75,532.25,529,532,276
,2010-01-14 04:00,14,532.25,534,531.75,534,334
,2010-01-14 04:30,14,534.25,536,534.25,535.25,379
,2010-01-14 05:00,14,535.25,536,534.5,535.75,339
,2010-01-14 05:30,14,535,536.25,532.75,534.25,268
,2010-01-14 06:00,14,534.5,534.5,532.75,533,91
,2010-01-14 06:30,14,532.75,533.25,532.75,533.25,57
,2010-01-14 07:00,14,533,533.75,533,533,66
,2010-01-14 09:30,14,531.75,532.25,526.75,528.25,5924
,2010-01-14 10:00,14,528,531,526.5,530.25,2851
,2010-01-14 10:30,14,530.5,531.5,526.5,527.25,1873
,2010-01-14 11:00,14,527.25,527.75,526,526.5,1499
,2010-01-14 11:30,14,526.5,528.25,526.25,527.5,1340
,2010-01-14 12:00,14,527.5,529.75,527.5,529,1001
,2010-01-14 12:30,14,528.75,530.25,527.75,529.25,2156
,2010-01-14 13:00,14,529.5,531.5,525.5,527.25,9233
,2010-01-14 18:00,15,525.25,525.75,525,525.5,430
,2010-01-14 18:30,15,525.5,525.5,524.5,525,173
,2010-01-14 19:00,15,524.75,524.75,522.75,524,323
,2010-01-14 19:30,15,523.75,524,523.5,523.5,44
,2010-01-14 20:00,15,523.25,523.75,523.25,523.25,25
,2010-01-14 20:30,15,523.25,523.25,522.5,522.75,28
,2010-01-14 21:00,15,523,523,522.75,523,12
,2010-01-14 21:30,15,523.25,523.5,523,523.25,35
,2010-01-14 22:00,15,523,523.5,523,523.25,6
,2010-01-14 22:30,15,523,523.5,523,523.5,10
,2010-01-14 23:00,15,523.5,523.75,523.5,523.5,8
,2010-01-14 23:30,15,523.75,523.75,523.25,523.5,8
,2010-01-15 00:00,15,523.5,523.75,523.25,523.25,16
,2010-01-15 00:30,15,523,523.25,522.75,522.75,69
,2010-01-15 01:00,15,522.75,523.25,522.25,523,118
,2010-01-15 01:30,15,523.5,524,522.5,523.75,168
,2010-01-15 02:00,15,523,523.5,522,523.5,170
,2010-01-15 02:30,15,523,523.5,523,523.25,23
,2010-01-15 03:00,15,523.5,524.25,523.5,524,39
,2010-01-15 03:30,15,524,524.25,523.25,524.25,104
,2010-01-15 04:00,15,524.25,524.75,523.5,523.75,94
,2010-01-15 04:30,15,523.5,524,523.25,523.25,52
,2010-01-15 05:00,15,523.25,523.5,522.5,522.75,102
,2010-01-15 05:30,15,522.75,523.5,522.5,523.5,143
,2010-01-15 06:00,15,523.5,523.5,523,523.25,58
,2010-01-15 06:30,15,523,524.5,522.75,524.25,325
,2010-01-15 07:00,15,524.5,524.75,523.5,523.5,127
,2010-01-15 09:30,15,522.5,524.75,518.75,520,7066
,2010-01-15 10:00,15,519.75,520.75,516,516.5,4701
,2010-01-15 10:30,15,516.25,516.75,511.75,512.25,5226
,2010-01-15 11:00,15,512.5,513,511.75,512,2947
,2010-01-15 11:30,15,512,513.5,512,512.25,1095
,2010-01-15 12:00,15,512.25,514.5,512.25,512.5,1157
,2010-01-15 12:30,15,512.5,513.25,510.25,512.5,3733
,2010-01-15 13:00,15,512.5,513.75,509.25,510.25,5257
,2010-01-18 18:00,19,511,513.5,510.75,511.75,766
,2010-01-18 18:30,19,511.75,514.25,511.75,514,162
,2010-01-18 19:00,19,513.75,514.5,513.5,514,106
,2010-01-18 19:30,19,513.75,515,513.75,514.25,150
,2010-01-18 20:00,19,514.75,515,514.5,514.75,52
,2010-01-18 20:30,19,514.5,515.25,513.75,514,116
,2010-01-18 21:00,19,513.75,513.75,511.75,511.75,76
,2010-01-18 21:30,19,511.5,512.25,511.5,512,9
,2010-01-18 22:00,19,513,513,511.5,511.5,34
,2010-01-18 22:30,19,511.5,511.75,511.25,511.25,25
,2010-01-18 23:00,19,511.25,511.25,511,511.25,21
,2010-01-18 23:30,19,511.25,511.75,511,511.5,32
,2010-01-19 00:00,19,511.75,512,511.25,511.25,23
,2010-01-19 00:30,19,511.75,512.25,511,512.25,22
,2010-01-19 01:00,19,511.75,512,511.5,512,29
,2010-01-19 01:30,19,512,512.5,511,512.25,88
,2010-01-19 02:00,19,512.5,513,511,511.25,145
,2010-01-19 02:30,19,512,513.25,512,513.25,57
,2010-01-19 03:00,19,513.25,513.5,512.25,512.75,50
,2010-01-19 03:30,19,512.5,512.75,506.25,507.5,1214
,2010-01-19 04:00,19,507.75,508.25,506.75,506.75,154
,2010-01-19 04:30,19,506.75,507.25,506.5,507,89
,2010-01-19 05:00,19,507,507.25,506.25,506.75,130
,2010-01-19 05:30,19,506.5,506.5,503.25,503.25,780
,2010-01-19 06:00,19,503.75,503.75,501,501.25,672
,2010-01-19 06:30,19,501.25,502.25,499.25,499.75,732
,2010-01-19 07:00,19,499.75,500,499.25,499.25,690
,2010-01-19 09:30,19,500,502.75,496.5,501.75,12091
,2010-01-19 10:00,19,501.75,504.5,501,502.5,2956
,2010-01-19 10:30,19,502.5,503,501.25,502,1524
,2010-01-19 11:00,19,502,502.5,500.5,501,1899
,2010-01-19 11:30,19,501,503.5,499.75,502.75,2383
,2010-01-19 12:00,19,502.75,505,501.5,503.75,2667
,2010-01-19 12:30,19,503.5,504,500.5,501.5,1700
,2010-01-19 13:00,19,501.75,503.5,499,499.25,5057
,2010-01-19 18:00,20,501,501.5,499.75,501,237
,2010-01-19 18:30,20,501,501.25,500,500.75,71
,2010-01-19 19:00,20,500.5,500.5,499.5,500,59
,2010-01-19 19:30,20,500,500.25,498.5,498.5,129
,2010-01-19 20:00,20,498.5,498.75,495.25,496,292
,2010-01-19 20:30,20,496,497.75,495.5,497,39
,2010-01-19 21:00,20,496.5,496.75,495.5,496,42
,2010-01-19 21:30,20,496,496.5,495.5,496.5,40
,2010-01-19 22:00,20,496.5,496.5,496,496.25,11
,2010-01-19 22:30,20,496.25,497,496.25,496.75,13
,2010-01-19 23:00,20,496.5,496.75,494.5,495,150
,2010-01-19 23:30,20,495.5,495.5,494.5,495,86
,2010-01-20 00:00,20,494.75,495.25,494.5,494.5,51
,2010-01-20 00:30,20,495,495.5,495,495,12
,2010-01-20 01:00,20,495,495,494.5,495,53
,2010-01-20 01:30,20,495,495.75,494,494.5,102
,2010-01-20 02:00,20,494.75,495.75,493.75,494.75,135
,2010-01-20 02:30,20,495.5,496,495,495,144
,2010-01-20 03:00,20,495.25,496,494,496,394
,2010-01-20 03:30,20,495.75,495.75,494.25,494.25,239
,2010-01-20 04:00,20,494,494.75,493.25,493.5,96
,2010-01-20 04:30,20,493.5,494.75,493.25,494.25,257
,2010-01-20 05:00,20,494.25,494.5,493.75,494.25,257
,2010-01-20 05:30,20,494.5,494.5,493,493,281
,2010-01-20 06:00,20,493,493.5,492.75,492.75,195
,2010-01-20 06:30,20,493,493,491.5,492,281
,2010-01-20 07:00,20,492.25,493.75,492,493.75,262
,2010-01-20 09:30,20,490,492,485.25,487.25,13340
,2010-01-20 10:00,20,487,489,485.5,488,4016
,2010-01-20 10:30,20,488.5,491,488.25,489,2976
,2010-01-20 11:00,20,488.75,489.75,487.5,489.5,1708
,2010-01-20 11:30,20,489.25,491.75,489.25,489.5,2139
,2010-01-20 12:00,20,489.25,494.5,489.25,492.25,2919
,2010-01-20 12:30,20,492.25,492.75,490.75,491.75,1583
,2010-01-20 13:00,20,491.75,499.25,491.75,498.5,5333
,2010-01-20 18:00,21,497.75,498.75,496.75,497,724
,2010-01-20 18:30,21,496.75,496.75,495.75,496,115
,2010-01-20 19:00,21,496.5,496.5,496.25,496.25,74
,2010-01-20 19:30,21,496,496,495.5,495.5,49
,2010-01-20 20:00,21,495.5,496,495.5,495.5,89
,2010-01-20 20:30,21,495.5,496,494.5,494.75,75
,2010-01-20 21:00,21,495,495.5,494.25,495,54
,2010-01-20 21:30,21,495.5,495.5,495,495.5,20
,2010-01-20 22:00,21,495.25,496,495.25,495.75,63
,2010-01-20 22:30,21,495.5,496,495,496,47
,2010-01-20 23:00,21,496,496,496,496,13
,2010-01-20 23:30,21,496,496.5,495.75,496.25,54
,2010-01-21 00:00,21,496.5,496.5,496.25,496.5,13
,2010-01-21 00:30,21,496.5,497,496.25,497,40
,2010-01-21 01:00,21,497,497.25,497,497,31
,2010-01-21 01:30,21,497,497.5,496.25,497,42
,2010-01-21 02:00,21,497,497,496.5,497,12
,2010-01-21 02:30,21,496.25,496.75,495.5,496.25,33
,2010-01-21 03:00,21,496.25,496.75,493.75,494.5,120
,2010-01-21 03:30,21,494.75,495.25,493.75,493.75,256
,2010-01-21 04:00,21,493.75,494.75,493.75,494.75,129
,2010-01-21 04:30,21,495,495.5,494.5,495,202
,2010-01-21 05:00,21,495.25,495.25,494.75,495,26
,2010-01-21 05:30,21,495,495.25,494.75,495,66
,2010-01-21 06:00,21,495.25,496.5,495,496.25,138
,2010-01-21 06:30,21,496.25,497.75,496.25,497.75,175
,2010-01-21 07:00,21,497.75,497.75,497,497.25,303
,2010-01-21 09:30,21,493.5,499.5,493.5,496.5,8553
,2010-01-21 10:00,21,496.75,497,493,495.25,3738
,2010-01-21 10:30,21,495.5,499.5,494.75,499,4209
,2010-01-21 11:00,21,499,500.25,498,498.25,2993
,2010-01-21 11:30,21,498,498,495.25,496,1363
,2010-01-21 12:00,21,496,497.75,495.25,496.75,1621
,2010-01-21 12:30,21,496.75,497.75,495,497,1697
,2010-01-21 13:00,21,496.75,500.5,495,500.25,3963
,2010-01-21 18:00,22,500.5,500.75,496.75,497,395
,2010-01-21 18:30,22,497,497,496.5,496.75,60
,2010-01-21 19:00,22,496.75,497.5,496.75,497,42
,2010-01-21 19:30,22,496.75,496.75,494.5,494.5,227
,2010-01-21 20:00,22,494.75,494.75,493.5,494.75,118
,2010-01-21 20:30,22,494.75,494.75,494,494.25,136
,2010-01-21 21:00,22,494,494,491.75,492.5,145
,2010-01-21 21:30,22,493.25,493.25,491.75,492.25,78
,2010-01-21 22:00,22,492.5,492.5,491.5,492,59
,2010-01-21 22:30,22,492.25,492.5,491.75,492,21
,2010-01-21 23:00,22,492,492.25,491.5,492,37
,2010-01-21 23:30,22,491.5,492.25,491.5,491.75,35
,2010-01-22 00:00,22,491.75,493.5,491.5,493.25,141
,2010-01-22 00:30,22,493.25,494.25,493.25,493.75,62
,2010-01-22 01:00,22,493.75,494,492.5,493.5,30
,2010-01-22 01:30,22,493.5,495.25,493.5,495,57
,2010-01-22 02:00,22,495.25,495.5,495,495.5,131
,2010-01-22 02:30,22,495.5,495.5,494.5,494.75,67
,2010-01-22 03:00,22,494.5,494.75,493.5,494.25,118
,2010-01-22 03:30,22,494.25,495.25,494.25,495,105
,2010-01-22 04:00,22,495.25,495.5,495,495.5,50
,2010-01-22 04:30,22,495.25,495.5,495,495.25,13
,2010-01-22 05:00,22,495.25,495.75,495.25,495.75,62
,2010-01-22 05:30,22,495.75,496,495.5,495.5,189
,2010-01-22 06:00,22,495.75,496.25,495.75,496,80
,2010-01-22 06:30,22,495.75,496,495.5,495.75,90
,2010-01-22 07:00,22,495.75,496,495,495.25,99
,2010-01-22 09:30,22,495,502,492.25,500,7587
,2010-01-22 10:00,22,500,500.5,497.75,499.75,2332
,2010-01-22 10:30,22,499.75,501.25,497.25,498.25,2272
,2010-01-22 11:00,22,498.25,499,497.5,499,898
,2010-01-22 11:30,22,498.75,500.25,497.75,499.5,1441
,2010-01-22 12:00,22,499.5,500.5,499,499.75,1335
,2010-01-22 12:30,22,499.75,500.5,498,498.75,1867
,2010-01-22 13:00,22,498.5,499,496.25,498.5,3406
,2010-01-24 18:00,25,500.25,501,498.5,498.75,596
,2010-01-24 18:30,25,499,499.5,497.75,498.75,86
,2010-01-24 19:00,25,498.75,499.5,498.5,499,49
,2010-01-24 19:30,25,498.75,500.75,498.75,500.5,72
,2010-01-24 20:00,25,500.5,500.75,500.5,500.5,12
,2010-01-24 20:30,25,500.75,501.75,500.25,501,150
,2010-01-24 21:00,25,501,501.25,500.5,500.75,15
,2010-01-24 21:30,25,500.5,500.75,500.25,500.25,21
,2010-01-24 22:00,25,500.25,500.5,500,500.25,94
,2010-01-24 22:30,25,500,500.5,500,500.5,3
,2010-01-24 23:00,25,500.25,500.5,500.25,500.5,2
,2010-01-24 23:30,25,500.25,500.5,500.25,500.5,5
,2010-01-25 00:00,25,500.25,501,500.25,501,105
,2010-01-25 00:30,25,501,501.5,500.5,500.5,27
,2010-01-25 01:00,25,500.5,500.5,500.5,500.5,13
,2010-01-25 01:30,25,500.75,500.75,500,500,57
,2010-01-25 02:00,25,500.25,500.25,498.5,499.5,168
,2010-01-25 02:30,25,500,500,499,499.25,49
,2010-01-25 03:00,25,499.5,500.25,499.5,499.75,35
,2010-01-25 03:30,25,499.75,501.25,499.5,501.25,84
,2010-01-25 04:00,25,501.25,501.25,500.5,500.5,53
,2010-01-25 04:30,25,501,501.75,501,501.25,128
,2010-01-25 05:00,25,501,501.25,500.25,500.25,60
,2010-01-25 05:30,25,500.5,500.75,500.5,500.75,31
,2010-01-25 06:00,25,500.75,501,500.25,500.25,105
,2010-01-25 06:30,25,500.5,500.75,500.25,500.25,87
,2010-01-25 07:00,25,500,500,499,499.75,138
,2010-01-25 09:30,25,500,503.75,498.75,502.25,7039
,2010-01-25 10:00,25,502.25,503,498,499.25,2521
,2010-01-25 10:30,25,499.25,502.75,496.25,502.5,3045
,2010-01-25 11:00,25,502.75,504,501.25,501.75,2001
,2010-01-25 11:30,25,501.75,503.25,501.25,502.75,1069
,2010-01-25 12:00,25,502.5,503.25,500.75,501.5,1238
,2010-01-25 12:30,25,501.75,502.5,499.5,500.5,2139
,2010-01-25 13:00,25,500.5,501,497.25,498,2474
,2010-01-25 18:00,26,497.25,498.25,497,498,268
,2010-01-25 18:30,26,498,498.75,498,498.5,142
,2010-01-25 19:00,26,498.5,499.75,498.5,499.75,65
,2010-01-25 19:30,26,499.75,500.5,499.5,500,110
,2010-01-25 20:00,26,500,500,498.25,499,105
,2010-01-25 20:30,26,499,499.5,498.75,499.5,34
,2010-01-25 21:00,26,499.5,499.75,498.5,499,65
,2010-01-25 21:30,26,499.5,499.5,498.5,498.5,66
,2010-01-25 22:00,26,498.75,498.75,497.5,497.75,51
,2010-01-25 22:30,26,497.75,498,497.25,497.75,32
,2010-01-25 23:00,26,497.25,497.25,496.5,497,71
,2010-01-25 23:30,26,497,497.75,497,497.75,26
,2010-01-26 00:00,26,497.5,497.5,497,497,14
,2010-01-26 00:30,26,496.75,497.25,496.5,496.5,23
,2010-01-26 01:00,26,496.5,497.25,496.25,496.75,30
,2010-01-26 01:30,26,496.75,497,496.75,496.75,10
,2010-01-26 02:00,26,496.75,497,495.25,495.75,140
,2010-01-26 02:30,26,495.75,495.75,493.75,495.5,322
,2010-01-26 03:00,26,495.75,495.75,495.5,495.5,15
,2010-01-26 03:30,26,495.5,496,495.5,495.75,60
,2010-01-26 04:00,26,496,496,495.5,495.75,54
,2010-01-26 04:30,26,495.5,495.5,495,495.25,45
,2010-01-26 05:00,26,495.25,495.25,495,495.25,48
,2010-01-26 05:30,26,495.25,495.75,494,495,128
,2010-01-26 06:00,26,494.5,495,493,493.5,289
,2010-01-26 06:30,26,493.25,493.75,493.25,493.5,180
,2010-01-26 07:00,26,493.75,494.25,493.5,494,270
,2010-01-26 09:30,26,492.5,497.75,491.75,496,6455
,2010-01-26 10:00,26,496,497.5,492,493,3158
,2010-01-26 10:30,26,493.25,494,492.25,493,1263
,2010-01-26 11:00,26,492.75,493.5,491.5,493,1355
,2010-01-26 11:30,26,493.25,494,492.5,493.5,1094
,2010-01-26 12:00,26,493.25,494.75,492.75,493.75,765
,2010-01-26 12:30,26,493.75,495.5,493.25,495.5,856
,2010-01-26 13:00,26,495.25,496.5,492.25,492.25,2508
,2010-01-26 18:00,27,493.5,493.5,491.5,492,203
,2010-01-26 18:30,27,492,493,492,492.75,56
,2010-01-26 19:00,27,492.5,493.25,492.25,493.25,78
,2010-01-26 19:30,27,493.25,493.5,492,492.75,77
,2010-01-26 20:00,27,493,493.5,492.75,492.75,13
,2010-01-26 20:30,27,492.75,492.75,492.75,492.75,7
,2010-01-26 21:00,27,492.5,493.25,492,493.25,29
,2010-01-26 21:30,27,493.5,493.5,493,493.25,23
,2010-01-26 22:00,27,493,493.5,493,493.5,10
,2010-01-26 22:30,27,493,493.75,493,493.5,17
,2010-01-26 23:00,27,493.75,493.75,493.5,493.75,3
,2010-01-26 23:30,27,493.5,493.5,493.5,493.5,7
,2010-01-27 00:00,27,493.75,494,493.75,493.75,40
,2010-01-27 00:30,27,494,494,492.75,492.75,13
,2010-01-27 01:00,27,493,493,492.25,492.75,63
,2010-01-27 01:30,27,493.25,494,492.75,492.75,40
,2010-01-27 02:00,27,492.75,492.75,491.75,492,88
,2010-01-27 02:30,27,492,492.5,491.75,491.75,48
,2010-01-27 03:00,27,492.25,492.75,491.75,492.75,55
,2010-01-27 03:30,27,492.75,493.25,492.75,493.25,22
,2010-01-27 04:00,27,492.75,493.5,492.5,492.5,58
,2010-01-27 04:30,27,492.75,492.75,492,492.25,39
,2010-01-27 05:00,27,492,492.75,492,492.75,10
,2010-01-27 05:30,27,493,494,493,494,71
,2010-01-27 06:00,27,494,495,493,493,119
,2010-01-27 06:30,27,493.25,493.5,493,493.25,38
,2010-01-27 07:00,27,493,495,493,495,89
,2010-01-27 09:30,27,493.5,493.75,487.25,488.25,10356
,2010-01-27 10:00,27,488.25,491,487.5,489.5,3107
,2010-01-27 10:30,27,489.5,491,489,489.25,1049
,2010-01-27 11:00,27,489.25,489.75,487.25,487.5,1403
,2010-01-27 11:30,27,487.5,489.5,487.25,487.75,1360
,2010-01-27 12:00,27,487.75,489,485.75,485.75,3475
,2010-01-27 12:30,27,486,486.25,483.75,485.5,4129
,2010-01-27 13:00,27,485.75,485.75,483,484.75,3361
,2010-01-27 18:00,28,485.75,486,484.5,484.75,238
,2010-01-27 18:30,28,484.75,486.25,484.75,486.25,346
,2010-01-27 19:00,28,486,486.5,485.25,485.75,78
,2010-01-27 19:30,28,485.75,485.75,485.25,485.25,19
,2010-01-27 20:00,28,485.25,485.5,484.5,485,179
,2010-01-27 20:30,28,485.25,485.75,485.25,485.75,31
,2010-01-27 21:00,28,485.75,486,485.75,486,15
,2010-01-27 21:30,28,485.75,486.75,485.75,486.75,57
,2010-01-27 22:00,28,486.5,486.5,486,486,12
,2010-01-27 22:30,28,486,486.5,485.75,486.5,8
,2010-01-27 23:00,28,486.75,487.5,486.75,487.25,76
,2010-01-27 23:30,28,487.25,487.25,485,486,52
,2010-01-28 00:00,28,485.5,486,485.5,485.5,7
,2010-01-28 00:30,28,485.25,486.25,485.25,486.25,12
,2010-01-28 01:00,28,485.5,486,485.5,486,14
,2010-01-28 01:30,28,486,486,485,485.25,57
,2010-01-28 02:00,28,485.25,486.5,485.25,486.5,39
,2010-01-28 02:30,28,486.5,488,486,487.75,96
,2010-01-28 03:00,28,487.75,487.75,487.5,487.5,52
,2010-01-28 03:30,28,487.5,487.5,486.5,487.25,42
,2010-01-28 04:00,28,487,487.25,487,487.25,18
,2010-01-28 04:30,28,487,487,486.5,487,60
,2010-01-28 05:00,28,486.5,486.5,485.5,485.5,63
,2010-01-28 05:30,28,485.5,487,485.25,487,95
,2010-01-28 06:00,28,487,487.5,486.75,487,44
,2010-01-28 06:30,28,487,488,486,486,117
,2010-01-28 07:00,28,485.75,486.25,484.75,484.75,115
,2010-01-28 09:30,28,485.25,487.75,483,485,5909
,2010-01-28 10:00,28,484.75,487.25,484.75,486.5,2048
,2010-01-28 10:30,28,486.25,488.5,485.75,487.75,1540
,2010-01-28 11:00,28,488,488,485.25,485.75,1207
,2010-01-28 11:30,28,486,486.25,482.75,485.25,2257
,2010-01-28 12:00,28,485.25,486.75,484.25,486.5,948
,2010-01-28 12:30,28,486.5,487.5,485.75,487.5,1350
,2010-01-28 13:00,28,487.5,489.25,486.25,487,4163
,2010-01-28 18:00,29,486.5,488,486.25,487.75,368
,2010-01-28 18:30,29,487.75,488,487.25,487.75,102
,2010-01-28 19:00,29,487.75,488.25,487.75,488.25,16
,2010-01-28 19:30,29,488,488.25,488,488.25,16
,2010-01-28 20:00,29,488.25,488.25,488.25,488.25,6
,2010-01-28 20:30,29,488.25,488.5,488,488,14
,2010-01-28 21:00,29,488.5,488.5,487.75,487.75,35
,2010-01-28 21:30,29,487.75,488.25,487.75,488.25,14
,2010-01-28 22:00,29,488,488.5,487.5,487.5,68
,2010-01-28 22:30,29,487.5,487.5,485.75,486.5,93
,2010-01-28 23:00,29,485.75,485.75,485,485.25,52
,2010-01-28 23:30,29,485,485.25,484.25,485.25,70
,2010-01-29 00:00,29,485.25,485.75,484.5,484.5,46
,2010-01-29 00:30,29,484.75,485.5,484.75,485.5,5
,2010-01-29 01:00,29,485.5,485.5,484.5,485.5,23
,2010-01-29 01:30,29,485.25,485.5,484.25,484.5,89
,2010-01-29 02:00,29,484.25,484.75,484.25,484.5,79
,2010-01-29 02:30,29,484.5,485,484,484.5,89
,2010-01-29 03:00,29,484.75,485.25,484.75,485,10
,2010-01-29 03:30,29,485.25,485.5,484.75,485.5,13
,2010-01-29 04:00,29,485.5,485.5,484.25,484.25,75
,2010-01-29 04:30,29,484.5,485,484.5,484.5,55
,2010-01-29 05:00,29,484.75,487,484.5,486.25,73
,2010-01-29 05:30,29,486,486,485,485,37
,2010-01-29 06:00,29,485,485.25,484.5,484.75,37
,2010-01-29 06:30,29,484.75,485,484.5,484.75,44
,2010-01-29 07:00,29,485,485.5,484.5,484.5,78
,2010-01-29 09:30,29,486.25,488,484.5,487.25,6961
,2010-01-29 10:00,29,487.25,487.5,481,481.25,5005
,2010-01-29 10:30,29,481.25,481.75,478.25,478.75,4408
,2010-01-29 11:00,29,478.75,480,477.25,479.75,2753
,2010-01-29 11:30,29,479.75,480.75,478.75,480.5,1339
,2010-01-29 12:00,29,480.25,480.5,479.5,479.5,598
,2010-01-29 12:30,29,479.5,479.75,475.5,476.25,2546
,2010-01-29 13:00,29,476.5,478.75,473,473,7499
,2010-01-31 18:00,1,476,477.75,475.25,477.25,622
,2010-01-31 18:30,1,477.5,477.5,476.25,476.25,87
,2010-01-31 19:00,1,476.25,476.5,475.5,475.5,104
,2010-01-31 19:30,1,475.75,476,474.25,476,145
,2010-01-31 20:00,1,475.25,476,474.5,475.25,68
,2010-01-31 20:30,1,475,475,474,474,65
,2010-01-31 21:00,1,474.25,474.5,473.75,474.5,33
,2010-01-31 21:30,1,474.5,475,474.25,474.5,42
,2010-01-31 22:00,1,474.25,474.25,473.75,474,51
,2010-01-31 22:30,1,474,474.75,473.75,474.75,30
,2010-01-31 23:00,1,474.75,475,474,475,16
,2010-01-31 23:30,1,474,474.75,474,474.25,14
,2010-02-01 00:00,1,474.5,474.5,473.75,474.25,38
,2010-02-01 00:30,1,474.25,474.75,474,474.75,29
,2010-02-01 01:00,1,474.75,475.75,474,475.75,129
,2010-02-01 01:30,1,475,475.75,474,474.25,119
,2010-02-01 02:00,1,474.25,476.5,474.25,476,102
,2010-02-01 02:30,1,476,476,475,475.5,119
,2010-02-01 03:00,1,475.75,477,475.5,477,74
,2010-02-01 03:30,1,476.75,477.5,476.75,477.5,78
,2010-02-01 04:00,1,477.5,477.5,476.5,476.75,121
,2010-02-01 04:30,1,476.5,476.5,475.5,475.75,118
,2010-02-01 05:00,1,475.75,476,475.5,476,68
,2010-02-01 05:30,1,475.75,476.5,475.5,476.5,23
,2010-02-01 06:00,1,476,476.5,475,475.25,98
,2010-02-01 06:30,1,475.5,476.5,475.25,476.5,86
,2010-02-01 07:00,1,475.75,476.5,475.75,476.25,113
,2010-02-01 09:30,1,474.25,483.5,474,482.25,10631
,2010-02-01 10:00,1,482.25,483.5,481.75,482.5,2439
,2010-02-01 10:30,1,482.5,483.75,480.75,481,1607
,2010-02-01 11:00,1,481.25,481.25,477.5,478.25,2460
,2010-02-01 11:30,1,478.5,479.5,476.5,478.75,1827
,2010-02-01 12:00,1,478.5,480,478.25,479.75,941
,2010-02-01 12:30,1,480,481.5,478.25,479.75,1198
,2010-02-01 13:00,1,479.5,479.75,473,474.25,5960
,2010-02-01 18:00,2,474.25,476.5,474.25,476.5,288
,2010-02-01 18:30,2,476.5,476.75,476,476.5,69
,2010-02-01 19:00,2,476.5,476.75,475.5,475.5,125
,2010-02-01 19:30,2,475.75,476,475.75,476,9
,2010-02-01 20:00,2,476.25,476.75,475.75,476.25,11
,2010-02-01 20:30,2,476.75,477,475.75,476.25,34
,2010-02-01 21:00,2,476,476,476,476,3
,2010-02-01 21:30,2,476,476.25,475.25,476.25,43
,2010-02-01 22:00,2,476.25,476.5,475.5,475.5,9
,2010-02-01 22:30,2,475.25,475.5,475,475.5,44
,2010-02-01 23:00,2,475,475.5,475,475.5,2
,2010-02-01 23:30,2,475.5,475.5,475.25,475.25,14
,2010-02-02 00:00,2,475.25,475.25,474.75,474.75,82
,2010-02-02 00:30,2,475.5,475.5,475,475,22
,2010-02-02 01:00,2,475,475.5,474.75,475.5,5
,2010-02-02 01:30,2,475.5,476.5,475.5,476,35
,2010-02-02 02:00,2,476.25,477,476,477,87
,2010-02-02 02:30,2,477,477.5,476.75,477.5,86
,2010-02-02 03:00,2,477.25,479,477.25,479,162
,2010-02-02 03:30,2,479,480.5,478,479.75,380
,2010-02-02 04:00,2,480,483.75,480,482.25,393
,2010-02-02 04:30,2,482.25,486.25,482.25,485.5,683
,2010-02-02 05:00,2,485.5,486,484.5,484.75,247
,2010-02-02 05:30,2,484.75,486,484.75,485.5,165
,2010-02-02 06:00,2,485.75,486.5,485.25,485.25,285
,2010-02-02 06:30,2,485.25,485.5,484.75,485.5,143
,2010-02-02 07:00,2,485.25,485.25,484.25,484.25,165
,2010-02-02 09:30,2,480.75,485.5,479.25,484.5,10212
,2010-02-02 10:00,2,484.5,487,483,486.5,3320
,2010-02-02 10:30,2,486.25,490.75,486.25,488.5,5569
,2010-02-02 11:00,2,488.75,490.75,488.25,490.25,1948
,2010-02-02 11:30,2,490.5,490.75,487.25,487.75,1376
,2010-02-02 12:00,2,487.75,489.5,486.25,489.25,1377
,2010-02-02 12:30,2,489,492.5,488.5,491.5,2803
,2010-02-02 13:00,2,491.5,492,486.25,487.5,4163
,2010-02-02 18:00,3,487.5,490.25,487.25,490,398
,2010-02-02 18:30,3,489.75,491.25,489.75,491.25,90
,2010-02-02 19:00,3,491,491,488.5,489.5,179
,2010-02-02 19:30,3,489.5,489.5,489,489,50
,2010-02-02 20:00,3,489,489.25,487.75,487.75,142
,2010-02-02 20:30,3,487.75,487.75,485.75,487.5,227
,2010-02-02 21:00,3,487.75,488.25,487.75,488,22
,2010-02-02 21:30,3,488.25,488.75,488,488.75,98
,2010-02-02 22:00,3,488.5,488.75,488,488,25
,2010-02-02 22:30,3,488,488,487.75,487.75,12
,2010-02-02 23:00,3,488,488.5,488,488.25,6
,2010-02-02 23:30,3,488.25,488.75,487.75,488.75,23
,2010-02-03 00:00,3,488.75,489.5,488.5,488.75,77
,2010-02-03 00:30,3,489.5,489.5,488.75,488.75,15
,2010-02-03 01:00,3,489.5,489.5,489,489,25
,2010-02-03 01:30,3,489,490.5,489,489.5,55
,2010-02-03 02:00,3,490.25,492.75,490.25,492.5,242
,2010-02-03 02:30,3,492,492.25,491.75,492.25,76
,2010-02-03 03:00,3,492.25,494.5,492,494.5,422
,2010-02-03 03:30,3,494.5,494.75,493.75,493.75,108
,2010-02-03 04:00,3,493.75,494,493.5,494,32
,2010-02-03 04:30,3,494,494.25,493,493.75,91
,2010-02-03 05:00,3,493.75,494,492.25,493,159
,2010-02-03 05:30,3,492.75,492.75,490,490.75,229
,2010-02-03 06:00,3,490.75,490.75,490.5,490.5,45
,2010-02-03 06:30,3,490.5,490.75,488.25,488.25,404
,2010-02-03 07:00,3,488.25,488.25,486.5,486.75,406
,2010-02-03 09:30,3,485.25,488,477.25,479.5,9335
,2010-02-03 10:00,3,479.5,479.5,477.25,477.5,3436
,2010-02-03 10:30,3,477.5,478.5,473.5,474,5704
,2010-02-03 11:00,3,474,475.25,473.5,474.25,2196
,2010-02-03 11:30,3,474.25,475.25,473.25,474.25,1263
,2010-02-03 12:00,3,474.25,476.25,473.25,474.5,1550
,2010-02-03 12:30,3,474.5,475.25,470.75,471,5602
,2010-02-03 13:00,3,471,471.75,468.25,470.25,6706
,2010-02-03 18:00,4,471,473.25,470.5,472.5,545
,2010-02-03 18:30,4,472.75,473,472,472.25,60
,2010-02-03 19:00,4,472,472,471,471.75,143
,2010-02-03 19:30,4,471.75,472.75,471.5,472.5,138
,2010-02-03 20:00,4,472.25,472.5,472,472.5,21
,2010-02-03 20:30,4,472.5,472.5,472.25,472.25,39
,2010-02-03 21:00,4,472.5,473,472.5,472.5,80
,2010-02-03 21:30,4,472.5,472.75,472.25,472.75,48
,2010-02-03 22:00,4,472.75,472.75,472.25,472.75,11
,2010-02-03 22:30,4,472.5,472.75,472.5,472.5,20
,2010-02-03 23:00,4,472.75,473.5,472.5,473.5,103
,2010-02-03 23:30,4,473.5,473.75,473,473.75,24
,2010-02-04 00:00,4,473.75,473.75,473,473,31
,2010-02-04 00:30,4,473.25,473.5,472.25,472.25,154
,2010-02-04 01:00,4,472.25,472.25,472.25,472.25,11
,2010-02-04 01:30,4,472.25,473.5,472.25,473.5,69
,2010-02-04 02:00,4,473.5,474,473,474,115
,2010-02-04 02:30,4,473.75,475,473.5,474.5,367
,2010-02-04 03:00,4,474.5,474.5,473.5,473.75,168
,2010-02-04 03:30,4,473.75,474.75,473.5,474.75,107
,2010-02-04 04:00,4,475,475.5,474.5,474.5,216
,2010-02-04 04:30,4,474.5,474.5,474,474,38
,2010-02-04 05:00,4,474.5,474.75,474,474.25,40
,2010-02-04 05:30,4,474,474,473.25,473.75,137
,2010-02-04 06:00,4,473.5,473.75,473.25,473.25,95
,2010-02-04 06:30,4,473.5,473.75,473,473,178
,2010-02-04 07:00,4,472.75,473,472.5,473,92
,2010-02-04 09:30,4,468.25,472.75,466.5,472,9950
,2010-02-04 10:00,4,472.25,475.75,470.75,472.25,4281
,2010-02-04 10:30,4,472.5,475.75,472,475.25,3129
,2010-02-04 11:00,4,475.25,482,475.25,476.75,6750
,2010-02-04 11:30,4,476.75,478.5,475.25,476.25,2115
,2010-02-04 12:00,4,476.25,477,475,475.5,1145
,2010-02-04 12:30,4,475.75,476.5,473,474,2188
,2010-02-04 13:00,4,474.25,477,473.5,477,3219
,2010-02-04 18:00,5,475,476,474.5,475.75,155
,2010-02-04 18:30,5,475.75,476.25,475.75,476.25,70
,2010-02-04 19:00,5,476,476,473.5,474.5,166
,2010-02-04 19:30,5,473.75,474.75,473.5,474.75,45
,2010-02-04 20:00,5,474.75,475,474.5,474.75,8
,2010-02-04 20:30,5,475,475.75,475,475.75,19
,2010-02-04 21:00,5,475.25,475.25,474.25,474.25,27
,2010-02-04 21:30,5,474.5,474.5,473.5,474.5,57
,2010-02-04 22:00,5,474.75,474.75,474.75,474.75,3
,2010-02-04 22:30,5,474.75,474.75,474.5,474.5,20
,2010-02-04 23:00,5,474.25,474.25,474.25,474.25,6
,2010-02-04 23:30,5,474.25,474.5,474,474.25,22
,2010-02-05 00:00,5,474,474.25,474,474,5
,2010-02-05 00:30,5,473.75,474.5,473.75,474.5,2
,2010-02-05 01:30,5,474.5,474.5,473.75,473.75,41
,2010-02-05 02:00,5,473.75,474,473.25,473.25,110
,2010-02-05 02:30,5,473.25,474.5,472.75,472.75,101
,2010-02-05 03:00,5,473,473.25,472.5,472.75,67
,2010-02-05 03:30,5,472.75,473,472,472.5,141
,2010-02-05 04:00,5,472.75,473,471.75,472,241
,2010-02-05 04:30,5,472.25,473,472.25,472.75,35
,2010-02-05 05:00,5,472.5,473,472.25,472.5,51
,2010-02-05 05:30,5,472.75,473.5,472.75,473.5,98
,2010-02-05 06:00,5,473.25,473.5,473,473,71
,2010-02-05 06:30,5,473.25,473.5,472.25,472.25,138
,2010-02-05 07:00,5,472.25,472.5,472.25,472.25,124
,2010-02-05 09:30,5,472,476.5,471.75,475,5625
,2010-02-05 10:00,5,475,475.5,472.5,472.5,1984
,2010-02-05 10:30,5,472.5,472.5,469.25,471.5,3062
,2010-02-05 11:00,5,471.75,473.75,471.25,472.5,1509
,2010-02-05 11:30,5,472.25,472.5,470,470.25,1189
,2010-02-05 12:00,5,470.25,470.75,469.25,469.5,1489
,2010-02-05 12:30,5,469.5,470,467,468.75,3089
,2010-02-05 13:00,5,468.75,474.5,468.75,474,3934
,2010-02-07 18:00,8,479.5,480.5,476.25,479.25,859
,2010-02-07 18:30,8,479.75,480.25,479.25,480,56
,2010-02-07 19:00,8,479.75,481,479.5,480.75,78
,2010-02-07 19:30,8,480.25,481.25,480.25,480.25,84
,2010-02-07 20:00,8,480.75,481,480,480.5,22
,2010-02-07 20:30,8,480.75,480.75,480.25,480.25,8
,2010-02-07 21:00,8,480.25,480.5,480.25,480.25,6
,2010-02-07 21:30,8,480.25,480.25,479.75,480,12
,2010-02-07 22:00,8,480.25,480.5,480.25,480.5,9
,2010-02-07 22:30,8,480.75,480.75,480.25,480.25,24
,2010-02-07 23:00,8,480,480.5,480,480.5,11
,2010-02-07 23:30,8,480.75,480.75,480.25,480.5,25
,2010-02-08 00:00,8,480.5,480.75,480.25,480.25,17
,2010-02-08 00:30,8,480.75,480.75,479.75,479.75,31
,2010-02-08 01:00,8,480,481.5,480,480,33
,2010-02-08 01:30,8,480.5,481,480,481,29
,2010-02-08 02:00,8,480,480.5,479.5,480.25,65
,2010-02-08 02:30,8,480.25,480.5,479.75,479.75,44
,2010-02-08 03:00,8,480,480.75,479.5,480.25,91
,2010-02-08 03:30,8,480.75,481.25,480,480,123
,2010-02-08 04:00,8,480,480,478.5,479,136
,2010-02-08 04:30,8,479,479.25,478.5,478.5,40
,2010-02-08 05:00,8,478.5,479.5,478.25,479.25,98
,2010-02-08 05:30,8,479,479.5,478.5,478.5,138
,2010-02-08 06:00,8,479,479.5,478,478,46
,2010-02-08 06:30,8,478,478,477,477,118
,2010-02-08 07:00,8,477.5,478.5,477.5,478,178
,2010-02-08 09:30,8,479.25,488.5,478.5,487.25,9421
,2010-02-08 10:00,8,487.25,488.5,485,487.25,3031
,2010-02-08 10:30,8,487.5,489,486.25,487,1784
,2010-02-08 11:00,8,487.25,488.5,483,483.25,1842
,2010-02-08 11:30,8,483.5,485.75,482.25,482.25,1387
,2010-02-08 12:00,8,482,484.75,481.75,483.75,1400
,2010-02-08 12:30,8,483.75,484.75,482.25,482.5,1138
,2010-02-08 13:00,8,482.25,485,481.5,484.5,2744
,2010-02-08 18:00,9,483,484,482.25,484,232
,2010-02-08 18:30,9,484,484.5,484,484,18
,2010-02-08 19:00,9,484.25,485,484,485,62
,2010-02-08 19:30,9,484.25,484.5,483.75,484.5,12
,2010-02-08 20:00,9,485,485.75,485,485.25,20
,2010-02-08 20:30,9,485.5,485.5,483.5,483.75,36
,2010-02-08 21:00,9,483.5,483.5,482.5,482.5,72
,2010-02-08 21:30,9,482.75,483,482.5,483,8
,2010-02-08 22:00,9,483,483,482.5,483,62
,2010-02-08 22:30,9,482.75,483.25,482.75,483.25,7
,2010-02-08 23:00,9,483,483.5,483,483.25,24
,2010-02-08 23:30,9,483.25,484,482.75,484,72
,2010-02-09 00:00,9,484.25,484.25,483.75,483.75,14
,2010-02-09 00:30,9,484,484,483.5,483.5,37
,2010-02-09 01:00,9,483.75,484.5,483.75,484.5,40
,2010-02-09 01:30,9,484.5,485.25,484.5,485.25,32
,2010-02-09 02:00,9,485.25,486,484.5,484.5,89
,2010-02-09 02:30,9,484.75,485,484,484.5,66
,2010-02-09 03:00,9,484.25,484.75,484.25,484.5,16
,2010-02-09 03:30,9,484.75,486,484.5,486,51
,2010-02-09 04:00,9,485.5,486.5,485.5,485.75,46
,2010-02-09 04:30,9,485.75,485.75,484,484.5,126
,2010-02-09 05:00,9,484.75,484.75,484,484.5,28
,2010-02-09 05:30,9,484.5,485.75,484.5,485.75,118
,2010-02-09 06:00,9,485.25,485.75,485,485.25,32
,2010-02-09 06:30,9,485.25,486.75,484.25,485.75,342
,2010-02-09 07:00,9,485.5,486.5,485,486,199
,2010-02-09 09:30,9,488,488.5,478,481,10750
,2010-02-09 10:00,9,481,481.5,476.75,477.75,3072
,2010-02-09 10:30,9,478,483,477.5,481.75,1123
,2010-02-09 11:00,9,481.5,483,478.75,479.25,2061
,2010-02-09 11:30,9,479.5,480.5,478.25,479.5,1261
,2010-02-09 12:00,9,479.75,481.25,479,481.25,1055
,2010-02-09 12:30,9,481.5,482.75,480.5,482,2237
,2010-02-09 13:00,9,482,484.25,481.5,483,3960
,2010-02-09 18:00,10,483.5,484,483.25,483.5,117
,2010-02-09 18:30,10,483.5,484,483.5,484,64
,2010-02-09 19:00,10,483.75,484.5,483,484.5,54
,2010-02-09 19:30,10,484.75,486.25,484.5,485.5,147
,2010-02-09 20:00,10,485.5,485.5,485,485.25,46
,2010-02-09 20:30,10,485.5,486,484.25,484.5,73
,2010-02-09 21:00,10,484.75,485.5,484.5,484.5,69
,2010-02-09 21:30,10,484.75,484.75,484.25,484.25,9
,2010-02-09 22:00,10,484.75,484.75,484.25,484.25,13
,2010-02-09 22:30,10,484.25,485,484.25,484.75,7
,2010-02-09 23:00,10,484.5,484.5,484,484.25,25
,2010-02-09 23:30,10,484.25,484.5,483.5,483.5,99
,2010-02-10 00:00,10,484,485,483.75,485,24
,2010-02-10 00:30,10,484.5,484.5,483.75,483.75,27
,2010-02-10 01:00,10,483.5,484.5,483.5,484.5,36
,2010-02-10 01:30,10,484.5,484.5,483.25,483.25,53
,2010-02-10 02:00,10,483.5,484,483,483,37
,2010-02-10 02:30,10,483,484.25,482.75,483.5,26
,2010-02-10 03:00,10,483.25,484,483.25,483.75,8
,2010-02-10 03:30,10,484.5,485,484,484.75,48
,2010-02-10 04:00,10,484.75,485,484.5,485,20
,2010-02-10 04:30,10,485,485.5,484.75,484.75,38
,2010-02-10 05:00,10,484.5,485.75,483.75,485.25,107
,2010-02-10 05:30,10,485.25,485.75,484.25,484.25,47
,2010-02-10 06:00,10,484.25,484.75,484,484.25,36
,2010-02-10 06:30,10,484.25,484.75,483.75,483.75,108
,2010-02-10 07:00,10,483.75,484,483.5,483.5,89
,2010-02-10 09:30,10,481.5,487.75,480.75,485.5,7621
,2010-02-10 10:00,10,485.25,487.25,485.25,486.5,2221
,2010-02-10 10:30,10,486.5,491,486.25,490.5,3695
,2010-02-10 11:00,10,490.5,493.75,489,493.75,4758
,2010-02-10 11:30,10,493.75,503,493.75,496.25,11693
,2010-02-10 12:00,10,496.5,497,494.5,495.25,2352
,2010-02-10 12:30,10,495,497.5,493.25,497.25,2328
,2010-02-10 13:00,10,497,497.5,494,497,2494
,2010-02-10 18:00,11,497.75,497.75,496.75,497.25,257
,2010-02-10 18:30,11,497.25,499,497.25,498.25,286
,2010-02-10 19:00,11,498.25,499.5,498.25,499,174
,2010-02-10 19:30,11,498.75,499.5,498,499.25,51
,2010-02-10 20:00,11,499.25,500.5,498.5,499.5,274
,2010-02-10 20:30,11,499.75,500,499.5,499.5,24
,2010-02-10 21:00,11,499.5,499.75,498.25,498.75,120
,2010-02-10 21:30,11,498.25,498.75,498.25,498.25,24
,2010-02-10 22:00,11,498.25,498.5,498,498,61
,2010-02-10 22:30,11,498.25,498.5,497.5,498.5,21
,2010-02-10 23:00,11,498.25,498.25,498,498,21
,2010-02-10 23:30,11,498.5,498.5,497.5,497.5,27
,2010-02-11 00:00,11,497.5,498,496.75,496.75,205
,2010-02-11 00:30,11,496.75,496.75,495.5,496.25,47
,2010-02-11 01:00,11,496,496.75,495.75,496.75,47
,2010-02-11 01:30,11,495.75,495.75,495,495,48
,2010-02-11 02:00,11,495.5,496.75,494.5,496.25,128
,2010-02-11 02:30,11,495.5,495.5,495,495,30
,2010-02-11 03:00,11,495,495.25,493.5,493.75,205
,2010-02-11 03:30,11,493.5,494.75,493.25,494.75,39
,2010-02-11 04:00,11,494.75,494.75,494.25,494.75,55
,2010-02-11 04:30,11,494.75,494.75,494.25,494.25,48
,2010-02-11 05:00,11,493.75,494.25,492.75,493.5,94
,2010-02-11 05:30,11,493.5,493.75,492.75,493.75,139
,2010-02-11 06:00,11,493.75,494.75,493.75,494,93
,2010-02-11 06:30,11,494,495.25,494,495.25,186
,2010-02-11 07:00,11,495.25,495.25,493.5,493.5,204
,2010-02-11 09:30,11,495.25,495.25,486.5,490,8122
,2010-02-11 10:00,11,489.75,490.75,487.75,489.25,2364
,2010-02-11 10:30,11,489.25,493.5,488.75,492,3632
,2010-02-11 11:00,11,492.25,494.75,491,491,1473
,2010-02-11 11:30,11,490.75,492.75,490,492.25,898
,2010-02-11 12:00,11,492.25,494.25,491.75,493.5,731
,2010-02-11 12:30,11,493.75,496.75,492.25,496.5,1965
,2010-02-11 13:00,11,496.75,501.5,491.25,492,5323
,2010-02-11 18:00,12,493.5,493.75,492.5,493.5,141
,2010-02-11 18:30,12,493.25,493.5,491.5,491.5,43
,2010-02-11 19:00,12,491.75,492.75,491.75,492.25,13
,2010-02-11 19:30,12,492.25,492.75,492,492.25,11
,2010-02-11 20:00,12,492,492.25,491.75,491.75,8
,2010-02-11 20:30,12,492.25,492.25,491.75,491.75,7
,2010-02-11 21:00,12,492,492.25,491.75,492,10
,2010-02-11 21:30,12,492.25,492.25,492,492,5
,2010-02-11 22:00,12,492.25,492.25,492,492,15
,2010-02-11 22:30,12,492,492.25,492,492,8
,2010-02-11 23:00,12,492,492,492,492,11
,2010-02-11 23:30,12,491.75,491.75,491.5,491.75,11
,2010-02-12 00:00,12,491.5,491.5,491.5,491.5,9
,2010-02-12 00:30,12,491.25,491.75,490.75,491.25,32
,2010-02-12 01:00,12,491.25,491.25,490,491.25,67
,2010-02-12 01:30,12,491,491,488.75,489,117
,2010-02-12 02:00,12,490.25,491,489.5,490.5,90
,2010-02-12 02:30,12,489.75,490.5,489.5,489.5,57
,2010-02-12 03:00,12,489.25,489.75,489,489.25,93
,2010-02-12 03:30,12,489,489,488.75,489,38
,2010-02-12 04:00,12,489,489,482.5,484,772
,2010-02-12 04:30,12,484,484,482.75,483.25,162
,2010-02-12 05:00,12,483.5,483.75,482.25,482.75,184
,2010-02-12 05:30,12,482.75,484,482.5,483,133
,2010-02-12 06:00,12,483,485.5,483,485,128
,2010-02-12 06:30,12,485,485.75,484.5,485.5,59
,2010-02-12 07:00,12,485.75,485.75,484,484,93
,2010-02-12 09:30,12,485.25,485.75,480.25,483,4781
,2010-02-12 10:00,12,482.75,485,481.25,483.5,2952
,2010-02-12 10:30,12,483.5,486,483.5,484.5,1113
,2010-02-12 11:00,12,484.75,487.25,484.5,486.75,1440
,2010-02-12 11:30,12,487,487.25,484.25,484.75,1096
,2010-02-12 12:00,12,484.75,485.5,483.5,484.25,760
,2010-02-12 12:30,12,484.25,485,483.5,484.5,635
,2010-02-12 13:00,12,484.5,487.25,484,485.75,2455
,2010-02-15 18:00,16,490,495.5,488.25,493.75,1590
,2010-02-15 18:30,16,493.5,494,493.25,493.75,102
,2010-02-15 19:00,16,494,494.25,493.75,494,82
,2010-02-15 19:30,16,494.5,494.75,494,494.5,89
,2010-02-15 20:00,16,494.5,495.5,494.25,494.5,115
,2010-02-15 20:30,16,494.5,495.25,494.5,495.25,54
,2010-02-15 21:00,16,495,495.25,494.5,495,13
,2010-02-15 21:30,16,495,495,494.5,494.5,7
,2010-02-15 22:00,16,494.5,494.5,494,494,27
,2010-02-15 22:30,16,494.5,495.5,494.5,495.5,61
,2010-02-15 23:00,16,495.75,496,495.25,495.5,30
,2010-02-15 23:30,16,495.5,495.75,495.5,495.5,19
,2010-02-16 00:00,16,495.25,496,494.75,494.75,43
,2010-02-16 00:30,16,494.75,496,494.5,495.25,143
,2010-02-16 01:00,16,495.25,495.5,495,495.25,76
,2010-02-16 01:30,16,495.25,495.25,494.25,494.25,77
,2010-02-16 02:00,16,494.25,496.75,494,495.75,313
,2010-02-16 02:30,16,495.75,496,495,495.25,56
,2010-02-16 03:00,16,495.5,496.25,495,496,76
,2010-02-16 03:30,16,495.75,496,495,495.5,133
,2010-02-16 04:00,16,495.25,495.5,494.75,495,251
,2010-02-16 04:30,16,495,495,494,494.5,156
,2010-02-16 05:00,16,494.5,494.75,494.25,494.25,54
,2010-02-16 05:30,16,494.25,494.5,493.75,494.5,45
,2010-02-16 06:00,16,494.25,495,494,495,42
,2010-02-16 06:30,16,495,495,494.5,494.5,40
,2010-02-16 07:00,16,494.5,495,494,494.75,223
,2010-02-16 09:30,16,497.75,507.75,497.25,504.25,12950
,2010-02-16 10:00,16,504,507,503.25,504.25,3497
,2010-02-16 10:30,16,504.25,506.75,504,505.75,3093
,2010-02-16 11:00,16,505.5,507.75,505.25,507.5,2054
,2010-02-16 11:30,16,507.5,509,506.75,506.75,3115
,2010-02-16 12:00,16,506.75,507.25,504.5,505.75,1452
,2010-02-16 12:30,16,505.5,506.5,504.75,506,1321
,2010-02-16 13:00,16,505.75,506.5,504.25,504.75,3600
,2010-02-16 18:00,17,504.25,504.5,503.75,504.25,243
,2010-02-16 18:30,17,504.25,504.75,504.25,504.75,57
,2010-02-16 19:00,17,504.25,504.75,504.25,504.75,22
,2010-02-16 19:30,17,504.75,504.75,504.25,504.25,10
,2010-02-16 20:00,17,504.25,504.25,503.75,503.75,37
,2010-02-16 20:30,17,503.75,504,503.75,504,17
,2010-02-16 21:00,17,504.25,504.25,503.75,503.75,30
,2010-02-16 21:30,17,504,504,503.75,504,37
,2010-02-16 22:00,17,504,504,504,504,2
,2010-02-16 22:30,17,504,504,504,504,4
,2010-02-16 23:00,17,503.75,503.75,503.5,503.75,23
,2010-02-16 23:30,17,503.75,504,503.5,504,14
,2010-02-17 00:00,17,503.75,504.25,503.75,504.25,29
,2010-02-17 00:30,17,504,504.5,504,504.25,7
,2010-02-17 01:00,17,504.25,504.5,504.25,504.25,50
,2010-02-17 01:30,17,504.25,504.25,503.5,503.75,60
,2010-02-17 02:00,17,503.75,504,503.75,504,63
,2010-02-17 02:30,17,504,504,503.75,503.75,61
,2010-02-17 03:00,17,503.75,504,503.5,503.5,66
,2010-02-17 03:30,17,503.5,503.75,502,502.25,115
,2010-02-17 04:00,17,502.25,502.75,501,501,228
,2010-02-17 04:30,17,501,501.25,500.5,501.25,297
,2010-02-17 05:00,17,501.25,502,501,501,70
,2010-02-17 05:30,17,501.25,502,501,501.75,65
,2010-02-17 06:00,17,501.75,502.5,501.75,502.5,72
,2010-02-17 06:30,17,502.75,503,502.5,503,52
,2010-02-17 07:00,17,502.75,503,502.5,502.5,114
,2010-02-17 09:30,17,501.25,502.25,495.5,497,7295
,2010-02-17 10:00,17,497,498.75,496.25,496.25,1738
,2010-02-17 10:30,17,496.5,497,495.75,496.5,1368
,2010-02-17 11:00,17,496.5,499.25,496.5,498.5,1047
,2010-02-17 11:30,17,498.75,498.75,497.75,498,570
,2010-02-17 12:00,17,498,499,498,498.25,637
,2010-02-17 12:30,17,498.25,498.25,493,493.5,2975
,2010-02-17 13:00,17,493.75,496.25,492.5,494.75,2775
,2010-02-17 18:00,18,495,495,491.5,491.75,470
,2010-02-17 18:30,18,491.5,492.75,491.5,492,107
,2010-02-17 19:00,18,491.75,492,491.25,492,63
,2010-02-17 19:30,18,492.25,492.25,491.5,491.75,25
,2010-02-17 20:00,18,491.75,492.25,491.5,492,23
,2010-02-17 20:30,18,491.75,492.75,491.75,492.25,21
,2010-02-17 21:00,18,492.5,492.75,492.25,492.75,8
,2010-02-17 21:30,18,492.75,495.75,492.75,495.5,171
,2010-02-17 22:00,18,495.5,495.5,494.5,494.5,24
,2010-02-17 22:30,18,494.25,496,494.25,495.5,41
,2010-02-17 23:00,18,495.75,496,495,495.25,38
,2010-02-17 23:30,18,495.5,496,495.5,495.5,29
,2010-02-18 00:00,18,495.25,495.5,495.25,495.5,5
,2010-02-18 00:30,18,495.5,495.75,495.5,495.75,8
,2010-02-18 01:00,18,495.75,495.75,495,495.25,59
,2010-02-18 01:30,18,495.5,496,495,495.75,59
,2010-02-18 02:00,18,496,496,495.5,495.5,53
,2010-02-18 02:30,18,495.5,495.5,495,495,17
,2010-02-18 03:00,18,495,495,492.75,492.75,235
,2010-02-18 03:30,18,492.75,493.5,492.5,493.5,99
,2010-02-18 04:00,18,493.75,493.75,492.75,493,16
,2010-02-18 04:30,18,493.25,494,492.5,492.75,61
,2010-02-18 05:00,18,492.5,493,492.25,493,32
,2010-02-18 05:30,18,492.5,492.75,491.75,492.75,82
,2010-02-18 06:00,18,492.75,492.75,492,492.75,75
,2010-02-18 06:30,18,492.75,493.5,492.5,493.5,168
,2010-02-18 07:00,18,493.25,493.25,492,492,44
,2010-02-18 09:30,18,498.75,499.5,491,492,4368
,2010-02-18 10:00,18,492,492,485.5,486.25,6327
,2010-02-18 10:30,18,486.25,488,484.25,484.75,2508
,2010-02-18 11:00,18,484.75,486,483,484.5,2450
,2010-02-18 11:30,18,484.5,486,484.5,485.75,655
,2010-02-18 12:00,18,485.75,486,485,485.5,658
,2010-02-18 12:30,18,485.5,488.25,484.5,486.75,1420
,2010-02-18 13:00,18,486.75,487.75,483.25,483.5,1714
,2010-02-18 18:00,19,481,481.5,477.5,479.5,1158
,2010-02-18 18:30,19,479.75,479.75,478.75,479,102
,2010-02-18 19:00,19,479,479.25,478.75,479.25,50
,2010-02-18 19:30,19,479.25,479.5,478,478,102
,2010-02-18 20:00,19,477.75,479.25,477.75,479,167
,2010-02-18 20:30,19,478.5,479.25,478.25,479.25,33
,2010-02-18 21:00,19,479,479,478.5,479,47
,2010-02-18 21:30,19,479.25,480,479,480,67
,2010-02-18 22:00,19,479.5,480.5,479.5,479.75,193
,2010-02-18 22:30,19,479.5,480.25,479.5,479.75,20
,2010-02-18 23:00,19,480,480,479.25,479.25,12
,2010-02-18 23:30,19,479.25,479.25,479,479,55
,2010-02-19 00:00,19,479.5,480.5,479.5,479.5,174
,2010-02-19 00:30,19,479.25,479.5,479.25,479.5,9
,2010-02-19 01:00,19,479.75,479.75,479.25,479.25,79
,2010-02-19 01:30,19,479.5,479.5,479.5,479.5,10
,2010-02-19 02:00,19,479.25,479.5,479,479.5,14
,2010-02-19 02:30,19,479.25,479.5,478.75,479,168
,2010-02-19 03:00,19,479,481.75,479,480.5,168
,2010-02-19 03:30,19,481,481,479.75,480,23
,2010-02-19 04:00,19,479.5,480,479.5,479.75,95
,2010-02-19 04:30,19,479.75,480,479,479.25,55
,2010-02-19 05:00,19,479.25,479.25,478.75,479,103
,2010-02-19 05:30,19,478.75,479.25,478.75,479,87
,2010-02-19 06:00,19,479.75,480.5,479.75,480.25,109
,2010-02-19 06:30,19,480.5,481.5,479.75,481.5,112
,2010-02-19 07:00,19,481.25,482,480.75,482,90
,2010-02-19 09:30,19,482.5,489.5,482.25,483.25,6083
,2010-02-19 10:00,19,483.25,486.5,482,485,1458
,2010-02-19 10:30,19,485,486.75,484.5,485.5,969
,2010-02-19 11:00,19,485.75,487.75,484.75,485,1092
,2010-02-19 11:30,19,485.25,486.75,484.25,486.75,862
,2010-02-19 12:00,19,487,490.25,486,488.75,2341
,2010-02-19 12:30,19,488.75,490.25,488.5,489.75,1489
,2010-02-19 13:00,19,489.5,490.5,488,488.5,3589
,2010-02-21 18:00,22,489.75,492.5,489.25,491.25,427
,2010-02-21 18:30,22,491.5,493.25,491.25,493,110
,2010-02-21 19:00,22,493,494.25,492.5,494,103
,2010-02-21 19:30,22,493.75,494.75,493.5,494.25,71
,2010-02-21 20:00,22,494.25,494.25,493.5,493.75,62
,2010-02-21 20:30,22,493.75,494,492.5,493,37
,2010-02-21 21:00,22,493,493.75,493,493,39
,2010-02-21 21:30,22,493.5,494.5,492.5,493,50
,2010-02-21 22:00,22,493,494.25,493,494,10
,2010-02-21 22:30,22,493.75,493.75,493,493,19
,2010-02-21 23:00,22,492.5,493,492.5,493,6
,2010-02-22 00:00,22,493,493,492.75,492.75,2
,2010-02-22 00:30,22,492.75,493,492,492,22
,2010-02-22 01:00,22,492.25,493,492,493,36
,2010-02-22 01:30,22,492.75,493.25,492.25,493.25,11
,2010-02-22 02:00,22,493.5,494,493.25,493.25,18
,2010-02-22 02:30,22,493.25,493.75,493,493,15
,2010-02-22 03:00,22,493,493.5,492.75,493.5,118
,2010-02-22 03:30,22,493.75,494,493.5,494,39
,2010-02-22 04:00,22,494,494.75,494,494.75,45
,2010-02-22 04:30,22,494.5,494.5,493.5,494.5,104
,2010-02-22 05:00,22,494.5,494.5,493.25,493.5,77
,2010-02-22 05:30,22,493.25,493.5,492.75,493.25,20
,2010-02-22 06:00,22,493.25,493.25,491.5,491.75,197
,2010-02-22 06:30,22,491.75,491.75,491,491,134
,2010-02-22 07:00,22,491.5,493,491.5,492.5,85
,2010-02-22 09:30,22,490.25,491,485.25,488,4233
,2010-02-22 10:00,22,487.75,490,487.25,488.5,1787
,2010-02-22 10:30,22,488.75,489,487.5,488,607
,2010-02-22 11:00,22,487.75,490,487.75,489.5,1264
,2010-02-22 11:30,22,489.5,499.75,489.5,499,4518
,2010-02-22 12:00,22,499,504,498.25,502.75,4306
,2010-02-22 12:30,22,502.5,503,499.5,500,1060
,2010-02-22 13:00,22,500,503,499,499,2132
,2010-02-22 18:00,23,499.25,500.75,499,500.25,129
,2010-02-22 18:30,23,500.25,500.5,499.75,499.75,31
,2010-02-22 19:00,23,500,500.25,500,500,9
,2010-02-22 19:30,23,500.5,500.5,499.75,499.75,8
,2010-02-22 20:00,23,499.75,500.25,499.75,500.25,9
,2010-02-22 20:30,23,500.5,500.5,498,499,45
,2010-02-22 21:00,23,499,499,498.5,498.5,6
,2010-02-22 21:30,23,499,499,499,499,1
,2010-02-22 22:00,23,499,499.25,499,499.25,15
,2010-02-22 22:30,23,499.25,499.25,499,499,6
,2010-02-22 23:00,23,499.25,500,499.25,500,14
,2010-02-22 23:30,23,499.75,501.25,499.75,500.75,87
,2010-02-23 00:00,23,501.25,501.25,500.75,500.75,29
,2010-02-23 00:30,23,501,501.25,499,499.25,36
,2010-02-23 01:00,23,499.5,501,499.25,500,19
,2010-02-23 01:30,23,500.5,500.75,500.5,500.5,34
,2010-02-23 02:00,23,500.25,501,499.5,500.5,119
,2010-02-23 02:30,23,500.75,500.75,499.75,500.25,92
,2010-02-23 03:00,23,499.75,500,499.5,500,8
,2010-02-23 03:30,23,499.5,499.5,499,499.5,16
,2010-02-23 04:00,23,499.25,499.25,497.75,498,60
,2010-02-23 04:30,23,497.75,498.5,496.75,496.75,55
,2010-02-23 05:00,23,496.5,496.75,495.75,496,90
,2010-02-23 05:30,23,496,496.25,495,495,103
,2010-02-23 06:00,23,495,496.25,494.75,496.25,55
,2010-02-23 06:30,23,496,496.5,495.25,495.25,69
,2010-02-23 07:00,23,496,496.5,495.75,496,91
,2010-02-23 09:30,23,493.5,497.5,492,496.25,3554
,2010-02-23 10:00,23,496,500.5,495.5,498.25,1437
,2010-02-23 10:30,23,498.25,501.5,498,498.75,1123
,2010-02-23 11:00,23,498.75,499.25,494.5,495.25,816
,2010-02-23 11:30,23,495.5,496.25,493,495.5,871
,2010-02-23 12:00,23,495.75,498.5,495.75,497,809
,2010-02-23 12:30,23,496.75,497.5,494.25,494.75,753
,2010-02-23 13:00,23,494.75,495,491,492.25,1116
,2010-02-23 18:00,24,492,493.75,492,493,43
,2010-02-23 18:30,24,493.5,493.75,492.25,493,44
,2010-02-23 19:00,24,492.75,492.75,492.25,492.25,14
,2010-02-23 19:30,24,492.25,492.75,492,492.25,21
,2010-02-23 20:00,24,492.5,493,492.5,493,15
,2010-02-23 20:30,24,492.75,493.25,492.75,492.75,6
,2010-02-23 21:00,24,493.25,493.75,493.25,493.5,19
,2010-02-23 21:30,24,493.5,493.75,493,493,6
,2010-02-23 22:00,24,493,493,493,493,2
,2010-02-23 22:30,24,493,493,493,493,1
,2010-02-23 23:00,24,493.25,493.25,493.25,493.25,3
,2010-02-23 23:30,24,493.25,493.25,492.75,492.75,14
,2010-02-24 00:00,24,493,493.5,493,493.5,5
,2010-02-24 00:30,24,493.5,493.5,493.5,493.5,17
,2010-02-24 01:00,24,492.75,492.75,492.5,492.5,11
,2010-02-24 01:30,24,492.5,492.5,492.25,492.25,9
,2010-02-24 02:00,24,492.5,492.5,492,492,28
,2010-02-24 02:30,24,492,492.25,491.75,491.75,33
,2010-02-24 03:00,24,492,492,491,491,109
,2010-02-24 03:30,24,491,491,489.5,490.25,137
,2010-02-24 04:00,24,490,491.25,490,491,29
,2010-02-24 04:30,24,491,491.5,491,491.25,14
,2010-02-24 05:00,24,491.5,491.75,491.25,491.75,13
,2010-02-24 05:30,24,491.75,491.75,490.5,490.5,29
,2010-02-24 06:00,24,491,491.5,490.75,491.5,36
,2010-02-24 06:30,24,491.75,492.75,491.75,492,125
,2010-02-24 07:00,24,492.5,492.5,491.5,491.5,31
,2010-02-24 09:30,24,493.75,502.25,493.75,499,3577
,2010-02-24 10:00,24,499.5,499.75,494.5,495.5,906
,2010-02-24 10:30,24,495.5,498,495,497.5,263
,2010-02-24 11:00,24,497.25,499.25,496.75,498.5,273
,2010-02-24 11:30,24,498.75,499.25,496,496.75,308
,2010-02-24 12:00,24,497,499.5,496.5,499.25,292
,2010-02-24 12:30,24,499.25,500.25,497.25,498.75,652
,2010-02-24 13:00,24,498.5,500.75,498.25,500.5,1599
,2010-02-24 18:00,25,499,500.5,497.5,499.75,173
,2010-02-24 18:30,25,499.75,500,499.75,500,11
,2010-02-24 19:00,25,499.75,499.75,499.25,499.75,43
,2010-02-24 19:30,25,499,500.25,499,500.25,14
,2010-02-24 20:00,25,499.5,499.5,499,499.5,15
,2010-02-24 20:30,25,499,499.5,499,499.25,4
,2010-02-24 21:30,25,498.75,500,498.75,500,48
,2010-02-24 22:00,25,498.25,498.25,497,497.25,28
,2010-02-24 22:30,25,497.5,497.5,497,497,9
,2010-02-24 23:00,25,497.25,497.25,497,497.25,15
,2010-02-24 23:30,25,496.25,496.25,496,496.25,28
,2010-02-25 00:00,25,496.5,496.75,495.75,495.75,42
,2010-02-25 00:30,25,495.5,495.5,494.5,495,147
,2010-02-25 01:00,25,495.5,495.75,495.5,495.75,21
,2010-02-25 01:30,25,495,495.25,495,495.25,3
,2010-02-25 02:00,25,495.5,495.5,495.25,495.5,14
,2010-02-25 02:30,25,495.75,496,495.25,495.5,36
,2010-02-25 03:00,25,495.5,496.25,495.5,496,99
,2010-02-25 03:30,25,496.25,496.25,494.25,494.5,77
,2010-02-25 04:00,25,494.75,494.75,494,494.25,88
,2010-02-25 04:30,25,494,495.75,493,493,32
,2010-02-25 05:00,25,494.25,494.25,494,494,26
,2010-02-25 05:30,25,493.5,493.75,493,493.25,15
,2010-02-25 06:00,25,494.75,495,493.5,494.5,20
,2010-02-25 06:30,25,494.25,495.25,494.25,494.25,37
,2010-02-25 09:30,25,490,491.75,488.25,490.75,1104
,2010-02-25 10:00,25,490.75,491,488.75,488.75,491
,2010-02-25 10:30,25,488.5,490.5,488,489.25,365
,2010-02-25 11:00,25,488.75,489.75,488.5,489,109
,2010-02-25 11:30,25,489.25,491,489.25,491,261
,2010-02-25 12:00,25,491,492,489.5,489.75,170
,2010-02-25 12:30,25,489.75,490.5,488.75,490,427
,2010-02-25 13:00,25,490.5,490.75,489,489,394
,2010-02-25 18:00,26,489.5,491.5,488.5,491.5,49
,2010-02-25 18:30,26,491.25,492.25,491,492.25,9
,2010-02-25 19:00,26,492.25,492.75,492,492.25,12
,2010-02-25 19:30,26,492.25,492.75,492.25,492.5,17
,2010-02-25 20:00,26,492.25,492.5,492.25,492.5,6
,2010-02-25 20:30,26,492.5,492.5,492.5,492.5,18
,2010-02-25 21:00,26,492.75,492.75,492.75,492.75,1
,2010-02-25 21:30,26,493,494,493,494,15
,2010-02-25 22:00,26,493.5,493.5,493.5,493.5,17
,2010-02-25 22:30,26,493.5,493.5,493.5,493.5,3
,2010-02-25 23:30,26,493.25,493.25,493.25,493.25,1
,2010-02-26 00:00,26,493.75,493.75,493.75,493.75,1
,2010-02-26 00:30,26,493.5,493.5,493.5,493.5,1
,2010-02-26 01:30,26,493,493,492.75,492.75,17
,2010-02-26 02:00,26,492.75,492.75,492,492,27
,2010-02-26 02:30,26,492,492,492,492,5
,2010-02-26 03:00,26,492,492,491.75,491.75,9
,2010-02-26 03:30,26,492,492.25,492,492.25,3
,2010-02-26 04:00,26,491,491,490.5,491,6
,2010-02-26 05:00,26,492,492,492,492,1
,2010-02-26 05:30,26,492.5,493.25,492.5,493.25,3
,2010-02-26 06:00,26,492.5,492.5,492.5,492.5,2
,2010-02-26 09:30,26,495,498.75,493.5,498,188
,2010-02-26 10:00,26,498.75,502.25,498.75,502,214
,2010-02-26 10:30,26,502.25,506.25,502.25,505.25,137
,2010-02-26 11:00,26,503.75,505.25,503.25,505.25,13
,2010-02-26 11:30,26,505.5,505.5,504,504,37
,2010-02-26 12:00,26,504.25,505.5,504.25,505.5,28
,2010-02-26 12:30,26,505.5,506.75,505.25,505.5,50
,2010-02-26 13:00,26,505.75,507,503.25,507,99
,2010-02-28 18:00,1,508,513,506.5,512,80
,2010-02-28 18:30,1,512.5,512.75,511.75,511.75,10
,2010-02-28 19:00,1,512,512,511,511,5
,2010-02-28 19:30,1,508.5,508.5,508.5,508.5,2
,2010-02-28 20:00,1,508.5,508.5,508.5,508.5,3
,2010-02-28 21:00,1,509.75,509.75,509.75,509.75,3
,2010-02-28 22:30,1,510.25,510.25,510.25,510.25,1
,2010-03-01 01:30,1,509.25,509.25,509.25,509.25,1
,2010-03-01 05:00,1,508.25,508.25,508.25,508.25,3
,2010-03-01 06:30,1,504.5,504.5,504.5,504.5,5
,2010-03-01 07:00,1,504.5,504.5,504,504.25,5
,2010-03-01 09:30,1,504.5,504.5,497,497,100
,2010-03-01 10:00,1,497,499.25,497,499,192
,2010-03-01 10:30,1,499.75,500.5,498,498,37
,2010-03-01 11:00,1,498,498,485,490.75,175
,2010-03-01 11:30,1,489.25,490.75,489.25,490.25,20
,2010-03-01 12:00,1,490.75,490.75,489.75,490.75,9
,2010-03-01 12:30,1,491.75,493.25,491.5,493.25,12
,2010-03-01 13:00,1,493.5,493.5,492.5,493,13
,2010-03-01 18:00,2,493,493,493,493,4
,2010-03-01 18:30,2,493,493,493,493,1
,2010-03-01 20:00,2,493,493,493,493,1
,2010-03-01 22:30,2,490.5,490.5,490.5,490.5,1
,2010-03-02 03:00,2,491.75,491.75,491.75,491.75,1
,2010-03-02 03:30,2,490,490,490,490,65
,2010-03-02 04:00,2,490,490,489,489,57
,2010-03-02 04:30,2,488.75,488.75,488.5,488.5,7
,2010-03-02 05:00,2,488.5,488.5,488.5,488.5,7
,2010-03-02 09:30,2,492.75,495.75,490,494.25,71
,2010-03-02 10:00,2,490,491,487,488.5,160
,2010-03-02 10:30,2,488.5,490.5,488.25,490.5,38
,2010-03-02 11:00,2,489.25,490,489,490,10
,2010-03-02 11:30,2,489.25,489.25,489.25,489.25,5
,2010-03-02 12:00,2,491.25,495.75,491,495.75,21
,2010-03-02 12:30,2,495.25,497.25,495.25,497.25,26
,2010-03-02 13:00,2,497,497,491.75,491.75,19
,2010-03-03 09:30,3,497.25,497.75,494.75,494.75,21
,2010-03-03 10:00,3,496.25,497.75,496.25,497,12
,2010-03-03 10:30,3,498.25,500.5,498,500.5,10
,2010-03-03 11:00,3,500.25,501,500,501,9
,2010-03-03 12:00,3,499.75,501,499.5,501,16
,2010-03-03 12:30,3,501,501,501,501,3
,2010-03-03 13:00,3,501.25,503.75,501.25,503.5,16
,2010-03-03 19:00,4,501.5,502.25,501.5,502.25,4
,2010-03-03 19:30,4,501.5,501.5,501.5,501.5,1
,2010-03-03 20:30,4,501.5,501.5,501.5,501.5,1
,2010-03-03 22:00,4,499.25,499.25,499.25,499.25,1
,2010-03-03 23:30,4,499.25,499.25,499.25,499.25,1
,2010-03-04 01:30,4,498,498,497.5,498,15
,2010-03-04 02:00,4,495,496,495,496,3
,2010-03-04 09:30,4,496,496.25,490,491.25,17
,2010-03-04 10:00,4,491.25,491.25,489.75,490.5,145
,2010-03-04 10:30,4,490.5,490.5,490,490,10
,2010-03-04 11:00,4,488.5,488.5,488,488,2
,2010-03-04 11:30,4,490,490.25,489.5,490.25,20
,2010-03-04 12:00,4,491,491,491,491,9
,2010-03-04 12:30,4,490.75,490.75,490.75,490.75,3
,2010-03-05 03:00,5,493,493.25,493,493.25,17
,2010-03-05 09:30,5,496.5,496.75,494.75,494.75,5
,2010-03-05 10:00,5,487.75,489.25,487.75,488.5,83
,2010-03-05 10:30,5,488.25,488.25,487.5,487.5,21
,2010-03-05 11:00,5,487.25,487.25,483,483,53
,2010-03-05 11:30,5,482.5,482.75,482.5,482.75,4
,2010-03-05 12:00,5,484.25,485,484.25,484.75,28
,2010-03-05 12:30,5,484.25,485,483.75,485,12
,2010-03-05 13:00,5,485,485,482.25,482.25,9
,2010-03-07 18:00,8,484,484,484,484,1
,2010-03-07 20:30,8,485.5,486,485.5,486,2
,2010-03-08 03:00,8,485.25,485.25,485.25,485.25,1
,2010-03-08 03:30,8,485.5,485.5,485.5,485.5,1
,2010-03-08 06:00,8,485,485,485,485,9
,2010-03-08 06:30,8,485,485,485,485,3
,2010-03-08 09:30,8,486,486,483.25,483.25,65
,2010-03-08 10:00,8,483.25,483.25,483.25,483.25,3
,2010-03-08 10:30,8,484.25,486.25,484.25,486.25,5
,2010-03-08 11:00,8,487.25,487.25,487.25,487.25,2
,2010-03-08 18:30,9,483,483,483,483,12
,2010-03-08 19:00,9,483.25,483.25,483.25,483.25,5
,2010-03-08 21:30,9,481.75,481.75,481.75,481.75,1
,2010-03-09 09:30,9,479.25,479.5,478.25,479.5,19
,2010-03-09 10:00,9,480.5,480.5,480.5,480.5,2
,2010-03-09 10:30,9,480.75,481,480.25,481,7
,2010-03-09 11:00,9,480,480,480,480,2
,2010-03-09 11:30,9,479,479.25,478.25,478.5,9
,2010-03-09 12:30,9,479,479,478.75,478.75,7
,2010-03-09 13:00,9,478.5,478.5,478.5,478.5,1
,2010-03-10 09:30,10,478,478,475.75,478,20
,2010-03-10 10:30,10,474,474,474,474,1
,2010-03-10 11:00,10,470,470,470,470,1
,2010-03-10 11:30,10,469.75,469.75,469.75,469.75,2
,2010-03-10 12:00,10,470.75,470.75,470.5,470.5,6
,2010-03-10 12:30,10,469.5,469.5,469,469,4
,2010-03-10 13:00,10,468.75,471,468.75,471,6
,2010-03-11 09:30,11,469,470.75,468,469.75,50
,2010-03-11 10:00,11,469,469,467.25,467.25,18
,2010-03-11 12:30,11,466.75,467.5,466,466.5,29
,2010-03-11 13:00,11,469.5,469.5,469,469,5
,2010-03-11 19:00,12,469.5,469.5,469.5,469.5,1
,2010-03-12 09:30,12,471.75,471.75,471.5,471.5,2