,2008-05-04 20:00,5,860,860,860,860,0
,2008-05-05 09:30,5,860,867.5,855.75,856.25,0
,2008-05-05 10:00,5,855,865.25,855,861,0
,2008-05-05 10:30,5,858.5,858.5,855.5,855.5,0
,2008-05-05 11:00,5,854.25,859.5,854.25,859.25,0
,2008-05-05 11:30,5,859,859.5,859,859,0
,2008-05-05 12:00,5,860,861,859,861,0
,2008-05-05 12:30,5,860.25,860.25,853.25,853.25,0
,2008-05-05 13:00,5,852,856.25,852,855.75,0
,2008-05-05 13:30,5,856.5,856.5,856.5,856.5,0
,2008-05-05 22:00,6,858,859,858,859,0
,2008-05-06 09:30,6,858.5,873,858.25,873,0
,2008-05-06 10:00,6,872.25,876,872.25,876,0
,2008-05-06 10:30,6,877,882,877,882,0
,2008-05-06 11:00,6,880.75,883.5,880.25,880.25,0
,2008-05-06 11:30,6,876.75,876.75,876.75,876.75,0
,2008-05-06 12:00,6,876,876,875,875,0
,2008-05-06 13:00,6,871,871.25,869,869,0
,2008-05-06 13:30,6,869,869,869,869,0
,2008-05-07 09:30,7,872,872,855,855,0
,2008-05-07 10:30,7,862,862,862,862,0
,2008-05-07 12:00,7,864,864,864,864,0
,2008-05-07 12:30,7,862,862,862,862,0
,2008-05-07 13:00,7,860.5,861.25,859,859,0
,2008-05-07 13:30,7,859.5,859.5,859.5,859.5,0
,2008-05-07 19:30,8,860.5,860.5,860.5,860.5,0
,2008-05-08 09:30,8,869.5,871,869.5,871,0
,2008-05-08 10:00,8,876,881.75,876,881,0
,2008-05-08 10:30,8,881,886.25,881,886.25,0
,2008-05-08 11:00,8,891.25,892,887,890.75,0
,2008-05-08 11:30,8,884,884,884,884,0
,2008-05-08 12:00,8,886.5,886.5,882.5,882.5,0
,2008-05-08 12:30,8,882.75,882.75,872,873,0
,2008-05-08 13:00,8,872,872.5,870.75,872.5,0
,2008-05-08 13:30,8,874,874,874,874,0
,2008-05-09 05:30,9,889,889,889,889,0
,2008-05-09 09:30,9,870.5,870.5,848.5,851,0
,2008-05-09 10:00,9,851,856.75,850.75,852,0
,2008-05-09 11:30,9,856,856.5,856,856.5,0
,2008-05-09 12:00,9,857.5,861,856.5,858,0
,2008-05-09 12:30,9,855,855,852,852,0
,2008-05-09 13:00,9,856.75,856.75,856.75,856.75,0
,2008-05-09 13:30,9,858,858,858,858,0
,2008-05-11 18:00,12,858,858,858,858,0
,2008-05-12 09:30,12,860,862.25,850,850,0
,2008-05-12 10:00,12,853,856.75,853,856.25,0
,2008-05-12 10:30,12,856.25,856.25,856.25,856.25,0
,2008-05-12 11:30,12,856.25,856.25,856.25,856.25,0
,2008-05-12 12:00,12,856.25,856.25,854,854,0
,2008-05-12 12:30,12,853.5,856.5,853.5,856.25,0
,2008-05-12 13:00,12,859,859,859,859,0
,2008-05-12 13:30,12,858.25,858.25,858.25,858.25,0
,2008-05-13 09:30,13,845.75,848.75,843.25,848.75,0
,2008-05-13 10:00,13,850,854,850,853.25,0
,2008-05-13 10:30,13,858.75,859,858,859,0
,2008-05-13 11:00,13,857.5,857.5,855.75,855.75,0
,2008-05-13 11:30,13,853,853,851,851,0
,2008-05-13 12:00,13,848.75,849.25,847,847,0
,2008-05-13 12:30,13,847,848.25,845.5,848,0
,2008-05-13 13:00,13,849.5,849.5,849.5,849.5,0
,2008-05-13 13:30,13,849,849,849,849,0
,2008-05-13 18:00,14,851,851,851,851,0
,2008-05-14 04:30,14,849.25,849.25,849.25,849.25,0
,2008-05-14 05:00,14,849.25,849.25,849.25,849.25,0
,2008-05-14 05:30,14,846,846,846,846,0
,2008-05-14 09:30,14,849.25,849.25,834.75,836,0
,2008-05-14 10:00,14,835.5,835.5,835.5,835.5,0
,2008-05-14 10:30,14,835,835,824,824.75,0
,2008-05-14 11:00,14,824,825.25,819,825,0
,2008-05-14 11:30,14,824.5,827.5,824,824,0
,2008-05-14 12:00,14,825,825,824,824,0
,2008-05-14 12:30,14,827.75,828,824.75,825,0
,2008-05-14 13:00,14,823,823,818.5,818.5,0
,2008-05-14 13:30,14,818.5,818.5,818.5,818.5,0
,2008-05-15 09:30,15,815.5,825,815.5,824.75,0
,2008-05-15 10:00,15,823.5,826.75,823.5,826.75,0
,2008-05-15 10:30,15,822.75,822.75,815,817,0
,2008-05-15 11:00,15,818,818,814.25,817.5,0
,2008-05-15 11:30,15,815.25,815.25,804,806.5,0
,2008-05-15 12:00,15,812,812,812,812,0
,2008-05-15 12:30,15,810.75,820.25,810.75,819.5,0
,2008-05-15 13:00,15,825,825,820.25,820.25,0
,2008-05-15 13:30,15,823,823,823,823,0
,2008-05-15 23:00,16,825.5,825.5,821.25,821.25,0
,2008-05-16 02:00,16,825.75,825.75,825.75,825.75,0
,2008-05-16 04:00,16,831.25,831.25,831,831,0
,2008-05-16 05:00,16,831,831,831,831,0
,2008-05-16 09:30,16,831,834,827.25,830.75,0
,2008-05-16 10:00,16,831.5,833,829.75,830.5,0
,2008-05-16 10:30,16,830,830,827.75,829,0
,2008-05-16 11:00,16,825,827.5,820.5,826.25,0
,2008-05-16 11:30,16,819,819,817,817,0
,2008-05-16 12:30,16,821.75,821.75,821.75,821.75,0
,2008-05-16 13:00,16,823.75,826.25,823.25,826,0
,2008-05-16 13:30,16,826.5,826.5,826.5,826.5,0
,2008-05-19 02:30,19,825,825,825,825,0
,2008-05-19 09:30,19,829.5,840,825.25,838.75,0
,2008-05-19 10:00,19,840,840,833.25,834.5,0
,2008-05-19 10:30,19,838.75,846,837.75,846,0
,2008-05-19 11:00,19,846,854.5,845.25,848.25,0
,2008-05-19 11:30,19,850.5,850.5,850,850,0
,2008-05-19 12:00,19,851,851.5,846.25,850.25,0
,2008-05-19 12:30,19,853,855,848.75,848.75,0
,2008-05-19 13:00,19,847.25,847.25,843,844.75,0
,2008-05-19 13:30,19,842.5,842.5,842.5,842.5,0
,2008-05-19 18:30,20,848,848,848,848,0
,2008-05-19 19:00,20,852.75,852.75,852.75,852.75,0
,2008-05-19 22:30,20,856,856,856,856,0
,2008-05-20 02:00,20,856.75,856.75,856,856,0
,2008-05-20 09:30,20,852,856.25,851,854.5,0
,2008-05-20 10:00,20,855.5,855.5,846,852.5,0
,2008-05-20 10:30,20,852,854,849.75,854,0
,2008-05-20 11:00,20,850.5,855,850.5,855,0
,2008-05-20 11:30,20,855.75,856,855.75,856,0
,2008-05-20 12:00,20,855,855,855,855,0
,2008-05-20 12:30,20,854.75,854.75,852,853.5,0
,2008-05-20 13:00,20,853.75,853.75,837.5,838,0
,2008-05-20 13:30,20,836.5,836.5,836.5,836.5,0
,2008-05-21 09:30,21,841.25,841.25,833.25,833.25,0
,2008-05-21 10:00,21,831.25,833,831,832.75,0
,2008-05-21 11:30,21,837.5,839,837.5,838,0
,2008-05-21 12:00,21,841.25,844.5,841.25,842,0
,2008-05-21 13:00,21,838,838,832.25,833.25,0
,2008-05-21 13:30,21,832.5,832.5,832.5,832.5,0
,2008-05-22 04:30,22,838,838,838,838,0
,2008-05-22 05:30,22,837,837,837,837,0
,2008-05-22 09:30,22,834.75,834.75,829,829,0
,2008-05-22 10:00,22,825.75,825.75,825.25,825.25,0
,2008-05-22 10:30,22,819,819.75,811.75,813,0
,2008-05-22 11:00,22,810,814.25,808.5,814.25,0
,2008-05-22 11:30,22,808.5,809.75,808,809,0
,2008-05-22 12:30,22,812.25,814.5,812,814,0
,2008-05-22 13:00,22,808.75,808.75,799.25,799.25,0
,2008-05-22 13:30,22,801,801,801,801,0
,2008-05-23 09:30,23,805,806.25,801,804,0
,2008-05-23 10:00,23,800.25,800.25,796,796,0
,2008-05-23 11:00,23,799,803.25,799,803.25,0
,2008-05-23 11:30,23,803.75,803.75,803.5,803.5,0
,2008-05-23 12:00,23,804.25,812.5,804.25,809.25,0
,2008-05-23 12:30,23,813.25,813.5,812.25,812.25,0
,2008-05-23 13:00,23,807,809.25,805,808,0
,2008-05-23 13:30,23,807.5,807.5,807.5,807.5,0
,2008-05-27 09:30,27,812.75,814.75,811.25,813.75,0
,2008-05-27 10:00,27,812,812,810.5,810.75,0
,2008-05-27 10:30,27,815,815,812.75,812.75,0
,2008-05-27 11:00,27,816,820.5,816,819,0
,2008-05-27 11:30,27,814,815,814,814,0
,2008-05-27 12:00,27,813.25,816,813,816,0
,2008-05-27 12:30,27,817,817,817,817,0
,2008-05-27 13:00,27,817,817,817,817,0
,2008-05-27 13:30,27,815,815,815,815,0
,2008-05-28 09:30,28,804.5,807.5,804.5,805.75,0
,2008-05-28 10:00,28,803.75,804.75,800,804.5,0
,2008-05-28 10:30,28,805.5,806.75,804,804,0
,2008-05-28 11:00,28,808.5,811.5,808,811.5,0
,2008-05-28 11:30,28,813.75,814,813,813,0
,2008-05-28 12:00,28,817.75,821.5,817.75,818,0
,2008-05-28 12:30,28,818.25,818.75,813.75,813.75,0
,2008-05-28 13:00,28,814,818,813.25,813.25,0
,2008-05-28 13:30,28,815,815,815,815,0
,2008-05-28 18:00,29,818,818,813.5,813.5,0
,2008-05-28 19:30,29,812.5,812.5,812.5,812.5,0
,2008-05-29 02:00,29,810.5,810.5,810.5,810.5,0
,2008-05-29 05:30,29,810.5,810.5,808.5,808.5,0
,2008-05-29 09:30,29,810,810,802.5,802.5,0
,2008-05-29 10:00,29,803,806,803,803.75,0
,2008-05-29 10:30,29,803,804.25,803,804.25,0
,2008-05-29 11:00,29,802,802,795.25,797,0
,2008-05-29 11:30,29,792,794.5,792,794,0
,2008-05-29 12:00,29,793.75,794.75,790,794.75,0
,2008-05-29 12:30,29,794,796,794,795.75,0
,2008-05-29 13:00,29,799,803.25,799,803.25,0
,2008-05-29 13:30,29,800.5,800.5,800.5,800.5,0
,2008-05-30 04:00,30,798.75,798.75,798.25,798.25,0
,2008-05-30 05:00,30,799.5,799.5,799.5,799.5,0
,2008-05-30 09:30,30,800.75,807.25,800.75,807,0
,2008-05-30 10:00,30,806.5,811,806.5,809,0
,2008-05-30 10:30,30,810.5,812.75,810.5,812.75,0
,2008-05-30 11:00,30,810,810.5,810,810,0
,2008-05-30 11:30,30,810,810,803,803,0
,2008-05-30 12:00,30,803,804.75,803,804.25,0
,2008-05-30 12:30,30,810.5,810.5,810,810.25,0
,2008-05-30 13:00,30,817,820,817,818.75,0
,2008-05-30 13:30,30,819,819,819,819,0
,2008-06-02 09:30,2,821.75,846,821.5,845.25,0
,2008-06-02 10:00,2,845,851.25,842.75,850.5,0
,2008-06-02 10:30,2,848.25,854,848,853.75,0
,2008-06-02 11:00,2,850.5,850.5,846.5,847,0
,2008-06-02 11:30,2,844.5,844.5,838,838,0
,2008-06-02 12:00,2,838,839.75,837.75,839,0
,2008-06-02 12:30,2,846.25,846.25,841.5,841.5,0
,2008-06-02 13:00,2,837.75,842.75,837.75,842.75,0
,2008-06-02 13:30,2,840.5,840.5,840.5,840.5,0
,2008-06-03 09:30,3,832.75,837.75,829.75,830.25,0
,2008-06-03 10:00,3,830,833,829.5,833,0
,2008-06-03 10:30,3,830,832,830,831.5,0
,2008-06-03 11:00,3,832.25,835,832.25,835,0
,2008-06-03 11:30,3,832.5,833.5,832.5,833.25,0
,2008-06-03 12:00,3,830.75,830.75,825.25,826.25,0
,2008-06-03 12:30,3,817.75,818.5,807.75,814.5,0
,2008-06-03 13:00,3,807.75,807.75,807.75,807.75,0
,2008-06-03 13:30,3,811,811,811,811,0
,2008-06-03 18:00,4,812,812.25,811.75,811.75,0
,2008-06-03 18:30,4,813.75,814.5,813.75,814.25,0
,2008-06-03 20:00,4,812.5,812.5,812.5,812.5,0
,2008-06-04 00:30,4,813,813,813,813,0
,2008-06-04 02:00,4,811.5,811.5,811.5,811.5,0
,2008-06-04 03:30,4,811.75,811.75,811.5,811.75,0
,2008-06-04 04:00,4,811,811,811,811,0
,2008-06-04 05:30,4,811,811,811,811,0
,2008-06-04 09:30,4,811,822.5,811,818.5,0
,2008-06-04 10:00,4,819,819,813.25,814,0
,2008-06-04 10:30,4,813,816.5,812.25,814.25,0
,2008-06-04 11:00,4,817.25,818.75,816.25,818,0
,2008-06-04 11:30,4,820,820,819.75,819.75,0
,2008-06-04 12:00,4,821.75,821.75,821.75,821.75,0
,2008-06-04 12:30,4,820.25,820.25,813.5,815,0
,2008-06-04 13:00,4,815.5,819,815.5,817.5,0
,2008-06-04 13:30,4,818,818,818,818,0
,2008-06-04 18:00,5,817.25,817.25,817.25,817.25,0
,2008-06-04 20:30,5,818,818,818,818,0
,2008-06-05 03:30,5,820,820,820,820,0
,2008-06-05 04:00,5,820,820,820,820,0
,2008-06-05 09:30,5,827,836.5,827,833.75,0
,2008-06-05 10:00,5,832.75,835.75,832,835.75,0
,2008-06-05 10:30,5,834,839.75,834,835,0
,2008-06-05 11:00,5,834.75,835,831.5,832,0
,2008-06-05 11:30,5,832.75,833.5,828.25,833.5,0
,2008-06-05 12:00,5,834.25,837,833.25,837,0
,2008-06-05 12:30,5,834.5,838.5,833,837.75,0
,2008-06-05 13:00,5,836.5,846,835.75,846,0
,2008-06-05 13:30,5,847,847,847,847,0
,2008-06-05 20:30,6,845.5,845.5,845.5,845.5,0
,2008-06-05 23:30,6,847.5,847.5,847.5,847.5,0
,2008-06-06 00:00,6,847.5,847.5,847.5,847.5,0
,2008-06-06 09:30,6,857.25,873.5,857.25,871.25,0
,2008-06-06 10:00,6,870.25,887,870.25,882.25,0
,2008-06-06 10:30,6,882.25,882.5,873.5,875.5,0
,2008-06-06 11:00,6,877,877,866.25,868.25,0
,2008-06-06 11:30,6,868.5,868.5,865,865,0
,2008-06-06 12:00,6,877,878.75,877,877.25,0
,2008-06-06 12:30,6,875.5,875.5,869.75,871.75,0
,2008-06-06 13:00,6,871.5,875.75,868.5,872,0
,2008-06-06 13:30,6,873.25,873.25,873.25,873.25,0
,2008-06-08 18:00,9,886,886,886,886,0
,2008-06-08 18:30,9,890,890,890,890,0
,2008-06-08 21:30,9,890.5,890.5,890.5,890.5,0
,2008-06-08 22:00,9,890.5,890.5,890.5,890.5,0
,2008-06-09 03:30,9,887.25,887.25,887.25,887.25,0
,2008-06-09 04:00,9,887,887,887,887,0
,2008-06-09 09:30,9,887,891.5,875,875,2
,2008-06-09 10:00,9,874.25,882,874.25,874.25,0
,2008-06-09 10:30,9,873.25,873.75,870,870,0
,2008-06-09 11:00,9,866.5,867.75,863.75,863.75,0
,2008-06-09 11:30,9,867,868.25,867,868.25,0
,2008-06-09 12:00,9,865.75,869.25,864,869.25,0
,2008-06-09 12:30,9,864.5,866.5,864.5,864.5,0
,2008-06-09 13:00,9,864.75,866.5,849,856.5,0
,2008-06-09 13:30,9,850.5,850.5,850.5,850.5,0
,2008-06-09 20:00,10,858.5,858.5,858.5,858.5,0
,2008-06-10 02:30,10,853.25,853.25,853.25,853.25,0
,2008-06-10 09:30,10,857.25,864,855,856,0
,2008-06-10 10:00,10,856,856,850.5,850.75,0
,2008-06-10 10:30,10,855,855,852,852,0
,2008-06-10 11:00,10,851,857,851,852.25,0
,2008-06-10 11:30,10,858.5,866,858.5,866,0
,2008-06-10 12:00,10,864.75,866.25,860,860,0
,2008-06-10 12:30,10,860.5,868.5,860.25,864.25,0
,2008-06-10 13:00,10,868.5,870.5,867.75,868.75,0
,2008-06-10 13:30,10,871,871,871,871,0
,2008-06-10 18:30,11,871.75,871.75,871.75,871.75,0
,2008-06-10 23:30,11,875,875,875,875,0
,2008-06-11 01:00,11,874.5,874.5,874.5,874.5,0
,2008-06-11 01:30,11,874.5,874.5,874.5,874.5,0
,2008-06-11 03:30,11,878,878,878,878,0
,2008-06-11 05:00,11,881,882.75,881,882.25,0
,2008-06-11 05:30,11,878.25,878.25,878.25,878.25,0
,2008-06-11 09:30,11,875,900.5,875,899,0
,2008-06-11 10:00,11,901.75,917.75,901.75,908,0
,2008-06-11 10:30,11,902.5,917.25,902.5,913.75,0
,2008-06-11 11:00,11,920,926.25,917,919,0
,2008-06-11 11:30,11,920,927,920,925,0
,2008-06-11 12:00,11,928,928,927,927,0
,2008-06-11 12:30,11,930.75,930.75,930.75,930.75,0
,2008-06-11 13:00,11,931,931,931,931,0
,2008-06-11 13:30,11,931,931,931,931,0
,2008-06-11 18:00,12,934.25,934.25,931,931,0
,2008-06-11 21:00,12,934,934,934,934,0
,2008-06-11 21:30,12,934,934,934,934,0
,2008-06-12 01:30,12,932,932,932,932,0
,2008-06-12 04:00,12,924.25,924.25,924.25,924.25,0
,2008-06-12 05:30,12,914,914,914,914,0
,2008-06-12 09:30,12,921,921,900,900,0
,2008-06-12 10:00,12,901,909,900,908,0
,2008-06-12 10:30,12,905,915.75,904,915,0
,2008-06-12 11:00,12,918.25,918.5,911.5,917,0
,2008-06-12 11:30,12,917.75,924.5,917.75,924.5,0
,2008-06-12 12:00,12,925.75,930.25,919,919,0
,2008-06-12 12:30,12,918,926.25,915.25,926.25,0
,2008-06-12 13:00,12,914.5,914.5,911.5,911.75,0
,2008-06-12 13:30,12,912.5,912.5,912.5,912.5,0
,2008-06-13 05:30,13,903,903,903,903,0
,2008-06-13 09:30,13,903.25,913.75,901,909.25,0
,2008-06-13 10:00,13,904.75,912,903,912,0
,2008-06-13 10:30,13,911.75,928.5,911.75,926,0
,2008-06-13 11:00,13,925.75,930,922.25,927.5,0
,2008-06-13 11:30,13,932.25,944.75,928.75,941,0
,2008-06-13 12:00,13,936.5,945.75,936.5,945.75,0
,2008-06-13 12:30,13,947.75,951.25,937.5,937.5,0
,2008-06-13 13:00,13,936.5,945.25,932,942.25,0
,2008-06-13 13:30,13,942,942,942,942,0
,2008-06-16 09:30,16,970,970.25,954.5,959.25,0
,2008-06-16 10:00,16,957.5,963.75,951.25,960,0
,2008-06-16 10:30,16,958.25,958.25,956.5,956.5,0
,2008-06-16 11:00,16,950,956.75,950,956.75,0
,2008-06-16 11:30,16,957.75,960.75,951,951,0
,2008-06-16 12:00,16,948.25,950.5,945.5,946,0
,2008-06-16 12:30,16,945,947.25,941,943,0
,2008-06-16 13:00,16,944,944,939,940,0
,2008-06-16 13:30,16,939.5,939.5,939.5,939.5,0
,2008-06-16 18:00,17,933.25,938.5,932,936.25,0
,2008-06-16 20:00,17,934.25,934.25,934.25,934.25,0
,2008-06-16 21:30,17,938,938,938,938,0
,2008-06-17 04:00,17,944,944,944,944,0
,2008-06-17 09:30,17,938.25,949.25,932.75,945,0
,2008-06-17 10:00,17,946.25,950.5,946,948.75,0
,2008-06-17 10:30,17,952,955,952,953,0
,2008-06-17 11:00,17,953.75,958.75,953.75,954.75,0
,2008-06-17 11:30,17,955,957.75,954.75,957.75,0
,2008-06-17 12:00,17,959,959,956,956.5,0
,2008-06-17 12:30,17,957.75,960,957.75,960,0
,2008-06-17 13:00,17,959.25,962.5,959.25,961.25,0
,2008-06-17 13:30,17,961,961,961,961,0
,2008-06-17 19:30,18,964,964,964,964,0
,2008-06-17 20:30,18,971.5,971.5,971.5,971.5,0
,2008-06-18 01:00,18,975,975,975,975,0
,2008-06-18 02:30,18,974.5,975,974.5,975,0
,2008-06-18 05:30,18,966.25,966.25,966.25,966.25,0
,2008-06-18 09:30,18,966,967.75,950.25,959,0
,2008-06-18 10:00,18,962,966.75,958.5,959.25,0
,2008-06-18 10:30,18,955.75,956.25,955.25,956.25,0
,2008-06-18 11:00,18,959,964,958.75,963.5,0
,2008-06-18 11:30,18,967,969.75,965.75,969.75,0
,2008-06-18 12:00,18,966.25,966.25,966.25,966.25,0
,2008-06-18 12:30,18,966.25,970,966.25,969.75,0
,2008-06-18 13:00,18,971.25,974,964.25,964.25,0
,2008-06-18 13:30,18,967,967,967,967,0
,2008-06-19 00:30,19,969.75,969.75,969.75,969.75,0
,2008-06-19 09:30,19,956,961.25,955,957.5,0
,2008-06-19 10:00,19,956.5,956.5,950,956.5,0
,2008-06-19 10:30,19,954.75,954.75,949,952.5,0
,2008-06-19 11:00,19,950.5,951,947.25,947.25,0
,2008-06-19 11:30,19,946.5,948.5,943.5,948,0
,2008-06-19 12:00,19,944,944.5,940.75,940.75,0
,2008-06-19 12:30,19,940.25,940.25,938.5,940.25,1
,2008-06-19 13:00,19,944.25,945.25,943.5,943.5,0
,2008-06-19 13:30,19,943,943,943,943,0
,2008-06-19 20:00,20,937,937,937,937,0
,2008-06-19 20:30,20,937.25,937.25,937.25,937.25,0
,2008-06-20 01:00,20,935.75,936.75,935.75,936.75,0
,2008-06-20 09:30,20,943,955.75,943,946.75,1
,2008-06-20 10:00,20,950.75,950.75,937.5,937.5,0
,2008-06-20 10:30,20,935,936.5,927,935.25,0
,2008-06-20 11:00,20,932.75,932.75,930,932.5,0
,2008-06-20 11:30,20,932,933.75,932,932.25,0
,2008-06-20 12:00,20,931.75,932.25,931.75,932.25,0
,2008-06-20 12:30,20,931.75,931.75,925.75,925.75,0
,2008-06-20 13:00,20,929.25,929.75,927.75,929.25,0
,2008-06-20 13:30,20,928.25,928.25,928.25,928.25,0
,2008-06-22 22:00,23,914,914,914,914,0
,2008-06-23 09:30,23,903.5,917.75,903.5,916.5,0
,2008-06-23 10:00,23,915.5,918.75,913.5,917.5,0
,2008-06-23 10:30,23,918,920.25,917.5,920.25,0
,2008-06-23 11:00,23,921.75,925,921.75,925,0
,2008-06-23 11:30,23,928,929,926,926,0
,2008-06-23 12:00,23,928.75,933.25,928,933.25,0
,2008-06-23 12:30,23,926.5,927.25,925.75,925.75,0
,2008-06-23 13:00,23,928.5,930,927,929.25,0
,2008-06-23 13:30,23,928,928,928,928,0
,2008-06-23 18:00,24,928,928,928,928,0
,2008-06-24 00:00,24,928,928,928,928,0
,2008-06-24 05:30,24,928,928,928,928,0
,2008-06-24 09:30,24,928,939.5,925.75,934,0
,2008-06-24 10:00,24,931.25,931.5,928.75,931.25,0
,2008-06-24 10:30,24,928,928,926.75,927.75,0
,2008-06-24 11:00,24,929.75,938.5,929.75,938.5,0
,2008-06-24 11:30,24,942,945.25,933,934,0
,2008-06-24 12:00,24,934,938,934,936,0
,2008-06-24 12:30,24,935,935.75,935,935.75,0
,2008-06-24 13:00,24,933.25,933.25,930.25,931.75,0
,2008-06-24 13:30,24,932.25,932.25,932.25,932.25,0
,2008-06-24 18:00,25,932,932,932,932,0
,2008-06-25 01:00,25,934.5,934.5,934.5,934.5,0
,2008-06-25 01:30,25,934.5,934.5,934.5,934.5,0
,2008-06-25 02:00,25,935,935,935,935,0
,2008-06-25 02:30,25,935,935,935,935,0
,2008-06-25 03:30,25,935.5,935.5,935.5,935.5,0
,2008-06-25 09:30,25,939,947.25,939,944.5,0
,2008-06-25 10:00,25,946.5,946.5,943,943.5,0
,2008-06-25 10:30,25,941.25,944,940,941.75,0
,2008-06-25 11:00,25,946.25,955,946.25,951,0
,2008-06-25 11:30,25,955.25,965,955.25,962.5,0
,2008-06-25 12:00,25,969,972,969,972,0
,2008-06-25 12:30,25,964,964,956.75,956.75,0
,2008-06-25 13:00,25,960.5,965,960.25,962.5,0
,2008-06-25 13:30,25,963.5,963.5,963.5,963.5,0
,2008-06-26 09:30,26,969.25,995,969.25,985,0
,2008-06-26 10:00,26,986.25,995,986.25,989,0
,2008-06-26 10:30,26,988.75,992.75,985,989,0
,2008-06-26 11:00,26,989.5,1001.5,989.25,1001.5,0
,2008-06-26 11:30,26,1005.75,1011.75,998.5,1002,0
,2008-06-26 12:00,26,998,1000.5,998,999,0
,2008-06-26 12:30,26,998,998,983.5,984,0
,2008-06-26 13:00,26,982.75,990,981.75,986.25,0
,2008-06-26 13:30,26,986,986,986,986,0
,2008-06-26 18:00,27,984,984,984,984,0
,2008-06-27 01:30,27,993,993.25,993,993.25,0
,2008-06-27 04:00,27,997.5,998,997.5,998,0
,2008-06-27 09:30,27,1000,1000.25,982.5,982.5,0
,2008-06-27 10:00,27,979,987,979,979.75,0
,2008-06-27 10:30,27,977,977.75,972.25,974.5,0
,2008-06-27 11:00,27,977,978.25,968.75,970.5,0
,2008-06-27 11:30,27,976,980,975,975,0
,2008-06-27 12:00,27,977.25,980.25,975.75,975.75,0
,2008-06-27 12:30,27,977.25,977.25,969,971.25,0
,2008-06-27 13:00,27,966,971,950.25,950.25,0
,2008-06-27 13:30,27,955.75,955.75,955.75,955.75,0
,2008-06-29 18:00,30,959,959,959,959,0
,2008-06-30 09:30,30,947,947.75,929.75,929.75,0
,2008-06-30 10:00,30,925.5,925.5,901.75,913,0
,2008-06-30 10:30,30,910.5,926.5,910.25,926.5,0
,2008-06-30 11:00,30,919,922.75,918.25,919.25,0
,2008-06-30 11:30,30,916.75,919,916.75,918,0
,2008-06-30 12:00,30,918.75,926.5,918.75,921.75,0
,2008-06-30 12:30,30,923.5,923.5,919.75,919.75,0
,2008-06-30 13:00,30,916.5,918,899,899,0
,2008-06-30 13:30,30,903,903,903,903,0
,2008-06-30 18:00,1,905,905,905,905,0
,2008-06-30 19:30,1,911,911,911,911,0
,2008-06-30 20:00,1,911,911,911,911,0
,2008-07-01 02:00,1,910,910,910,910,0
,2008-07-01 09:30,1,910.25,920,901.5,903,0
,2008-07-01 10:00,1,903.75,914,903.75,914,0
,2008-07-01 10:30,1,914,918.5,914,914,0
,2008-07-01 11:00,1,916.25,916.25,914.25,914.25,0
,2008-07-01 11:30,1,915,916,907,910,0
,2008-07-01 12:00,1,909.5,910,903,905,0
,2008-07-01 12:30,1,904.25,905.5,903.75,905.5,0
,2008-07-01 13:00,1,908,911.5,906,908.25,0
,2008-07-01 13:30,1,909.75,909.75,909.75,909.75,0
,2008-07-01 18:00,2,909,910.25,909,910.25,0
,2008-07-02 00:30,2,910.75,911,910.75,911,0
,2008-07-02 04:30,2,914.25,914.75,914.25,914.75,0
,2008-07-02 09:30,2,905,915.5,903.75,912.5,0
,2008-07-02 10:00,2,912,917.25,910,915,0
,2008-07-02 10:30,2,916.25,916.25,907.25,913.75,0
,2008-07-02 11:00,2,917,918,913.5,914.75,0
,2008-07-02 11:30,2,915.25,915.75,914.25,914.25,0
,2008-07-02 12:00,2,914.5,920,914.25,920,0
,2008-07-02 12:30,2,923,923.25,918.25,918.5,0
,2008-07-02 13:00,2,917,928,916.25,924.25,0
,2008-07-02 13:30,2,924.5,924.5,924.5,924.5,0
,2008-07-02 18:00,3,922.25,927,922.25,927,0
,2008-07-02 18:30,3,932,932,928.75,928.75,0
,2008-07-02 19:00,3,932,932,932,932,0
,2008-07-02 22:30,3,918.5,918.5,918.5,918.5,0
,2008-07-03 09:30,3,916.75,928.5,916,921.25,0
,2008-07-03 10:00,3,923,933.5,923,933.5,0
,2008-07-03 10:30,3,930.5,934.75,930.5,934,0
,2008-07-03 11:00,3,934,935,932,932,0
,2008-07-03 11:30,3,933,933,924.75,924.75,0
,2008-07-03 12:00,3,927.5,934,927.5,934,0
,2008-07-03 12:30,3,934.25,935,934,935,0
,2008-07-03 13:00,3,933,936,925.5,931.25,0
,2008-07-03 13:30,3,931.5,931.5,931.5,931.5,0
,2008-07-04 13:30,4,931.5,931.5,931.5,931.5,0
,2008-07-06 18:00,7,910,910,910,910,0
,2008-07-06 22:00,7,910.5,910.5,910.5,910.5,0
,2008-07-07 00:30,7,908.75,908.75,908.75,908.75,0
,2008-07-07 01:30,7,910.5,910.5,910.5,910.5,0
,2008-07-07 02:30,7,911,911,911,911,0
,2008-07-07 03:00,7,911,911,911,911,0
,2008-07-07 04:00,7,906.25,906.25,906.25,906.25,0
,2008-07-07 05:30,7,905,905,905,905,0
,2008-07-07 09:30,7,892.5,898.75,877.25,877.25,0
,2008-07-07 10:00,7,880.75,884,880.75,882,0
,2008-07-07 10:30,7,880,880,872.5,873,0
,2008-07-07 11:00,7,872.5,877.5,872.5,875.25,0
,2008-07-07 11:30,7,877.75,886.25,877,885.5,0
,2008-07-07 12:00,7,882.5,882.5,877.75,880.5,0
,2008-07-07 12:30,7,880.75,880.75,879.5,880,0
,2008-07-07 13:00,7,879.75,885.75,879.75,880.75,0
,2008-07-07 13:30,7,880.75,880.75,880.75,880.75,0
,2008-07-07 18:00,8,881.5,881.75,881.5,881.75,0
,2008-07-07 18:30,8,881.75,882.5,881.75,882.5,0
,2008-07-07 20:00,8,882.5,882.5,882.5,882.5,0
,2008-07-07 20:30,8,884,884,884,884,0
,2008-07-07 21:00,8,884,884,884,884,0
,2008-07-08 04:30,8,882,882,882,882,0
,2008-07-08 05:00,8,881.75,881.75,881.75,881.75,0
,2008-07-08 09:30,8,878.75,878.75,858.25,858.5,0
,2008-07-08 10:00,8,858.5,865.5,858.25,864.75,0
,2008-07-08 10:30,8,867,878,867,876.25,0
,2008-07-08 11:00,8,879.5,884.5,879.25,883.5,0
,2008-07-08 11:30,8,880,880,870,871,0
,2008-07-08 12:00,8,875.5,886.5,875.5,884,0
,2008-07-08 12:30,8,882.75,888.25,879.25,888,0
,2008-07-08 13:00,8,889.25,890.75,879.5,879.5,0
,2008-07-08 13:30,8,882,882,882,882,0
,2008-07-08 18:00,9,883,883,882,882,0
,2008-07-08 19:00,9,883.75,883.75,883.75,883.75,0
,2008-07-08 23:00,9,885.25,885.25,885.25,885.25,0
,2008-07-09 01:30,9,886.25,886.25,886.25,886.25,0
,2008-07-09 05:30,9,880.75,880.75,880.75,880.75,0
,2008-07-09 09:30,9,881.75,881.75,870.75,871.25,0
,2008-07-09 10:00,9,870.5,875,867,867,0
,2008-07-09 10:30,9,870.5,870.5,868,869,0
,2008-07-09 11:00,9,872,875,871,875,1
,2008-07-09 11:30,9,872.75,875.25,872.25,875.25,0
,2008-07-09 12:00,9,875.25,875.5,871.75,871.75,0
,2008-07-09 12:30,9,875,875,875,875,0
,2008-07-09 13:00,9,871.75,874.5,870.25,872.5,0
,2008-07-09 13:30,9,871.75,871.75,871.75,871.75,0
,2008-07-09 18:00,10,872.5,872.5,872,872,0
,2008-07-09 19:00,10,875,875,875,875,0
,2008-07-10 02:00,10,873.5,873.5,873.5,873.5,0
,2008-07-10 03:00,10,875.75,875.75,875.75,875.75,0
,2008-07-10 05:30,10,869.5,869.5,869.5,869.5,0
,2008-07-10 09:30,10,867.5,867.5,860.25,867,0
,2008-07-10 10:00,10,863.75,868.25,862,868.25,0
,2008-07-10 10:30,10,867,868,866.5,866.5,0
,2008-07-10 11:00,10,866.25,872.25,865.75,870.25,0
,2008-07-10 11:30,10,870,870,870,870,0
,2008-07-10 12:00,10,868,870.5,868,870.5,0
,2008-07-10 12:30,10,871,872,867,867,0
,2008-07-10 13:00,10,866.25,867.5,863,863.75,0
,2008-07-10 13:30,10,865.5,865.5,865.5,865.5,0
,2008-07-11 01:30,11,870,870,870,870,0
,2008-07-11 02:30,11,869.25,872,869.25,872,0
,2008-07-11 03:00,11,872,872.25,872,872.25,0
,2008-07-11 04:30,11,872,872,872,872,0
,2008-07-11 05:30,11,869,869,869,869,0
,2008-07-11 09:30,11,868,879.75,863.25,865.25,0
,2008-07-11 10:00,11,867.5,870.5,863.5,863.5,0
,2008-07-11 10:30,11,862.75,862.75,859.75,861.5,0
,2008-07-11 11:00,11,862,870,862,869.25,0
,2008-07-11 11:30,11,868.25,872.25,868.25,872,0
,2008-07-11 12:00,11,875.25,878.25,873.5,876.5,0
,2008-07-11 12:30,11,876,882.5,875.75,876.5,0
,2008-07-11 13:00,11,876,880.5,876,878.5,0
,2008-07-11 13:30,11,878,878,878,878,0
,2008-07-13 18:00,14,875,877.5,873,873,0
,2008-07-13 18:30,14,870,872,870,872,0
,2008-07-13 21:30,14,867.25,867.25,867,867,0
,2008-07-14 01:00,14,869.25,870.25,869.25,870.25,0
,2008-07-14 03:00,14,866,866,865.75,865.75,0
,2008-07-14 09:30,14,864,868,863.25,865,0
,2008-07-14 10:00,14,864,870.5,864,870.25,0
,2008-07-14 10:30,14,870,871.25,867.5,869.75,0
,2008-07-14 11:00,14,868.75,872.75,868.75,872.25,0
,2008-07-14 11:30,14,869.5,869.5,869.5,869.5,0
,2008-07-14 12:00,14,868.5,868.5,868.5,868.5,0
,2008-07-14 12:30,14,866,866,865.5,865.5,0
,2008-07-14 13:00,14,865.5,868,863.5,863.5,0
,2008-07-14 13:30,14,865,865,865,865,0
,2008-07-14 18:00,15,867.25,870,867.25,870,0
,2008-07-14 18:30,15,868.75,870,868.75,870,0
,2008-07-14 23:00,15,870,870,870,870,0
,2008-07-15 00:00,15,869.75,869.75,869.75,869.75,0
,2008-07-15 09:30,15,874.5,875,865,865,3
,2008-07-15 10:00,15,866,866,855.5,861,0
,2008-07-15 10:30,15,858.5,862,856,859.75,0
,2008-07-15 11:00,15,857,857.25,857,857.25,0
,2008-07-15 11:30,15,859.5,859.5,858.25,858.25,0
,2008-07-15 12:00,15,857.25,857.75,857,857,0
,2008-07-15 12:30,15,857,860,857,858.5,0
,2008-07-15 13:00,15,858,858,855.75,855.75,0
,2008-07-15 13:30,15,857,857,857,857,0
,2008-07-15 18:00,16,856,857,850,850,0
,2008-07-15 19:00,16,853,853,852.75,853,0
,2008-07-16 00:30,16,852,852,852,852,0
,2008-07-16 01:00,16,852,852,852,852,0
,2008-07-16 02:00,16,852,853,852,853,0
,2008-07-16 03:00,16,853,853,853,853,0
,2008-07-16 05:30,16,850,850,850,850,0
,2008-07-16 09:30,16,850,853,843.5,852.75,0
,2008-07-16 10:00,16,852.75,854,849.75,851.75,0
,2008-07-16 10:30,16,852.5,862.75,852.5,857,0
,2008-07-16 11:00,16,857.5,865.75,857.5,864,0
,2008-07-16 11:30,16,864.5,881.5,864.5,881,0
,2008-07-16 12:00,16,879,880,872.25,880,0
,2008-07-16 12:30,16,880,882,878.5,880,0
,2008-07-16 13:00,16,879.5,882.25,877,878.25,0
,2008-07-16 13:30,16,879.75,879.75,879.75,879.75,0
,2008-07-16 18:00,17,879,879,879,879,0
,2008-07-16 18:30,17,877.75,877.75,877.75,877.75,0
,2008-07-17 09:30,17,871,887,871,873,0
,2008-07-17 10:00,17,872,872,870.25,870.25,0
,2008-07-17 10:30,17,868,868,854.75,856,0
,2008-07-17 11:00,17,855.5,861.5,853.75,861,0
,2008-07-17 11:30,17,861.25,875.5,861.25,865.25,0
,2008-07-17 12:00,17,865.5,865.5,860.5,863.5,0
,2008-07-17 12:30,17,863,864.25,860.5,864,0
,2008-07-17 13:00,17,862.25,862.25,854.75,855.25,0
,2008-07-17 13:30,17,856.5,856.5,856.5,856.5,0
,2008-07-17 18:00,18,855,856,855,856,0
,2008-07-17 20:00,18,856.5,856.5,856.5,856.5,0
,2008-07-18 02:30,18,856.75,856.75,856.75,856.75,0
,2008-07-18 09:30,18,855,867,852.5,858.5,0
,2008-07-18 10:00,18,858.25,861.25,854.25,861.25,0
,2008-07-18 10:30,18,863.75,866,863.75,864.75,0
,2008-07-18 11:00,18,863.25,863.25,857.5,857.75,0
,2008-07-18 11:30,18,856.25,856.25,852,852.75,0
,2008-07-18 12:00,18,854.75,857.5,851.75,852.5,0
,2008-07-18 12:30,18,850.5,855,848.5,854.25,0
,2008-07-18 13:00,18,853.5,858,847,847.5,0
,2008-07-18 13:30,18,851.5,851.5,851.5,851.5,0
,2008-07-20 18:00,21,845.75,845.75,840,840,0
,2008-07-20 19:00,21,845,845,844,844,0
,2008-07-20 19:30,21,844.5,844.5,844.5,844.5,0
,2008-07-21 02:00,21,844.75,844.75,844.75,844.75,0
,2008-07-21 09:30,21,845,847.5,835,835,0
,2008-07-21 10:00,21,835.5,838,835,836.25,0
,2008-07-21 10:30,21,838,842,838,842,0
,2008-07-21 11:00,21,839.75,840,838.75,840,0
,2008-07-21 11:30,21,840.25,841,839,840,0
,2008-07-21 12:00,21,839.25,844.75,839.25,844.75,0
,2008-07-21 12:30,21,843.75,844.25,842,843,0
,2008-07-21 13:00,21,843,843,836.75,836.75,0
,2008-07-21 13:30,21,838,838,838,838,0
,2008-07-21 18:00,22,838,838,838,838,0
,2008-07-21 19:00,22,838,838,837.75,837.75,0
,2008-07-21 21:00,22,839,839,839,839,0
,2008-07-22 01:30,22,838.25,838.25,838,838,0
,2008-07-22 04:00,22,839.25,839.25,839.25,839.25,0
,2008-07-22 09:30,22,838,841.5,833,839.25,0
,2008-07-22 10:00,22,840.25,847.5,840.25,844.25,0
,2008-07-22 10:30,22,844,844,836.75,841,0
,2008-07-22 11:00,22,840.75,845,840.75,845,0
,2008-07-22 11:30,22,845,845,843.25,843.25,0
,2008-07-22 12:00,22,844,844,843.5,843.5,0
,2008-07-22 12:30,22,844,845,843.25,843.5,0
,2008-07-22 13:00,22,844,846,842,842.75,0
,2008-07-22 13:30,22,842,842,842,842,0
,2008-07-22 20:30,23,835,835,835,835,0
,2008-07-22 22:30,23,835,835,835,835,0
,2008-07-23 00:30,23,833,833,833,833,0
,2008-07-23 02:00,23,833,833,829,829,0
,2008-07-23 02:30,23,829.5,830.75,829.5,830.75,0
,2008-07-23 09:30,23,828,833,820.25,820.25,0
,2008-07-23 10:00,23,821.75,826.25,821.5,824.75,0
,2008-07-23 10:30,23,825.75,827.5,824,827.5,0
,2008-07-23 11:00,23,829.25,843.25,826,836,0
,2008-07-23 11:30,23,836,840.5,835,837.25,0
,2008-07-23 12:00,23,835,835,832.25,832.25,0
,2008-07-23 12:30,23,833.25,846,833.25,840,0
,2008-07-23 13:00,23,838.75,842.5,826.75,826.75,0
,2008-07-23 13:30,23,829.5,829.5,829.5,829.5,0
,2008-07-23 18:00,24,829.25,829.25,823.75,823.75,0
,2008-07-23 19:00,24,827.75,827.75,827.25,827.25,0
,2008-07-23 20:30,24,828.5,828.5,828.5,828.5,0
,2008-07-23 21:30,24,829.5,829.75,829.5,829.75,0
,2008-07-23 22:00,24,829.5,831,829.5,831,0
,2008-07-23 22:30,24,832.25,832.25,831.5,831.5,0
,2008-07-23 23:30,24,833.5,833.5,832.75,832.75,0
,2008-07-24 03:00,24,834.75,834.75,830.25,830.25,0
,2008-07-24 05:30,24,836,836.25,835.75,836.25,0
,2008-07-24 09:30,24,832.5,833.5,828,832.25,0
,2008-07-24 10:00,24,832.25,838,829.75,836,0
,2008-07-24 10:30,24,836,836,832.25,834,0
,2008-07-24 11:00,24,833.25,833.25,832.75,832.75,0
,2008-07-24 11:30,24,832.5,836,832.25,836,0
,2008-07-24 12:00,24,835,839.25,835,837.5,0
,2008-07-24 12:30,24,835,839,835,836.5,0
,2008-07-24 13:00,24,838,838,831.5,831.5,0
,2008-07-24 13:30,24,833.25,833.25,833.25,833.25,0
,2008-07-24 19:00,25,833,834,833,834,0
,2008-07-24 22:00,25,830,830,830,830,0
,2008-07-25 09:30,25,832.75,844,828.75,842.5,0
,2008-07-25 10:00,25,839.5,840.25,839,840.25,0
,2008-07-25 10:30,25,841.5,843,841.5,843,0
,2008-07-25 11:00,25,842.25,842.25,841.25,841.25,0
,2008-07-25 11:30,25,840.25,840.75,840.25,840.75,0
,2008-07-25 12:00,25,840.5,843.5,840,843.5,0
,2008-07-25 12:30,25,844.5,864,844.5,864,0
,2008-07-25 13:00,25,865,865,852.75,853.25,0
,2008-07-25 13:30,25,855,855,855,855,0
,2008-07-27 18:30,28,875,875.25,874,874,0
,2008-07-27 19:00,28,873,873,873,873,0
,2008-07-27 19:30,28,872.75,872.75,872.75,872.75,0
,2008-07-27 20:00,28,873,873,873,873,0
,2008-07-27 20:30,28,872.75,872.75,872.75,872.75,0
,2008-07-27 21:00,28,871.75,871.75,871.75,871.75,0
,2008-07-28 09:30,28,867,870.25,859,860,0
,2008-07-28 10:00,28,860,860.5,856.5,859,0
,2008-07-28 10:30,28,857.75,857.75,848,851,0
,2008-07-28 11:00,28,848.5,848.5,843,844,0
,2008-07-28 11:30,28,844.75,848.75,844.5,848.75,0
,2008-07-28 12:00,28,843.5,846.75,843.5,845.5,0
,2008-07-28 12:30,28,845,850,845,850,0
,2008-07-28 13:00,28,846.75,847,843.25,845.5,0
,2008-07-28 13:30,28,843.75,843.75,843.75,843.75,0
,2008-07-28 18:00,29,844,844,844,844,0
,2008-07-29 03:00,29,839.75,839.75,839.75,839.75,0
,2008-07-29 09:30,29,839.5,839.5,825.25,830.75,1
,2008-07-29 10:00,29,830.25,831.75,827.75,831.5,0
,2008-07-29 10:30,29,831.25,831.25,828.5,828.5,0
,2008-07-29 11:00,29,831,833.5,830.5,833.5,0
,2008-07-29 11:30,29,832.5,836.25,832.5,836.25,0
,2008-07-29 12:00,29,837.5,838.25,836.5,838.25,0
,2008-07-29 12:30,29,838.75,843.75,838,843.5,0
,2008-07-29 13:00,29,838.5,843,838.25,841,0
,2008-07-29 13:30,29,839.75,839.75,839.75,839.75,0
,2008-07-29 18:00,30,845,845.75,845,845.75,0
,2008-07-30 02:00,30,837,837,837,837,0
,2008-07-30 04:30,30,835,835,835,835,0
,2008-07-30 05:30,30,835,835,835,835,0
,2008-07-30 09:30,30,836.75,838.25,830.5,831,0
,2008-07-30 10:00,30,833.25,833.5,830.5,831,0
,2008-07-30 10:30,30,834,834,832.5,833.5,0
,2008-07-30 11:00,30,832.25,832.75,832.25,832.5,0
,2008-07-30 11:30,30,834.75,839.5,833.25,833.25,0
,2008-07-30 12:00,30,834,837.5,833,834.75,0
,2008-07-30 12:30,30,836,837.75,835,837.75,0
,2008-07-30 13:00,30,837,839,835,835.5,0
,2008-07-30 13:30,30,835.75,835.75,835.75,835.75,0
,2008-07-30 20:30,31,836.75,836.75,836.75,836.75,0
,2008-07-31 03:00,31,840,840,840,840,0
,2008-07-31 09:30,31,835,842.25,830.5,836,0
,2008-07-31 10:00,31,835.5,842,835.5,842,0
,2008-07-31 10:30,31,843.75,845.25,843,843.5,0
,2008-07-31 11:00,31,841.75,845,841.75,844.5,0
,2008-07-31 11:30,31,844,844.75,843,843,0
,2008-07-31 12:00,31,843,843,842,843,0
,2008-07-31 12:30,31,843,843,837.25,841.75,0
,2008-07-31 13:00,31,840.25,841,830.5,832.5,0
,2008-07-31 13:30,31,831.75,831.75,831.75,831.75,0
,2008-07-31 18:00,1,832,832,832,832,0
,2008-07-31 19:30,1,830.5,830.5,830.5,830.5,0
,2008-07-31 20:00,1,830.5,830.5,830,830,0
,2008-08-01 09:30,1,834,857.75,834,848.5,0
,2008-08-01 10:00,1,849,852.75,847.25,847.25,0
,2008-08-01 10:30,1,847,848.25,844,848.25,0
,2008-08-01 11:00,1,845.75,846.75,842.5,843,0
,2008-08-01 11:30,1,843,843,838,839,0
,2008-08-01 12:00,1,842,843,841,841,0
,2008-08-01 12:30,1,842,847,840.5,845.25,0
,2008-08-01 13:00,1,845.75,846.5,837.5,843.5,0
,2008-08-01 13:30,1,841.75,841.75,841.75,841.75,0
,2008-08-03 18:00,4,842,842,842,842,0
,2008-08-03 19:00,4,842,842,842,842,0
,2008-08-03 21:00,4,837.25,837.25,837.25,837.25,0
,2008-08-04 03:00,4,838.5,838.5,838.5,838.5,0
,2008-08-04 05:30,4,838.5,838.5,838.5,838.5,0
,2008-08-04 09:30,4,835,835,806,813.25,1
,2008-08-04 10:00,4,815.5,816.25,807.5,808.25,0
,2008-08-04 10:30,4,805,810.75,804,804,0
,2008-08-04 11:00,4,803.75,808,801.25,804.5,0
,2008-08-04 11:30,4,806.5,816.25,806.5,815.25,0
,2008-08-04 12:00,4,814,817,811.75,812.75,0
,2008-08-04 12:30,4,810.75,811,809,809.5,0
,2008-08-04 13:00,4,806.5,812.25,806.25,806.75,0
,2008-08-04 13:30,4,807.5,807.5,807.5,807.5,0
,2008-08-04 18:00,5,812,812,805,805,0
,2008-08-05 01:00,5,804.75,804.75,804.75,804.75,0
,2008-08-05 02:30,5,800,800,800,800,0
,2008-08-05 03:00,5,799,799,798.75,799,0
,2008-08-05 05:00,5,795.25,795.25,795,795,0
,2008-08-05 09:30,5,795,826.25,795,816.25,0
,2008-08-05 10:00,5,818.75,820.25,814,819,0
,2008-08-05 10:30,5,815,830,812.75,830,0
,2008-08-05 11:00,5,826.25,832.5,826,832.5,0
,2008-08-05 11:30,5,835,853.5,835,849,0
,2008-08-05 12:00,5,849,849.25,840,842.75,0
,2008-08-05 12:30,5,842,848.75,840,848.25,0
,2008-08-05 13:00,5,847.75,847.75,827.5,827.5,0
,2008-08-05 13:30,5,828.75,828.75,828.75,828.75,0
,2008-08-05 18:00,6,829.25,830.25,829,830.25,0
,2008-08-06 01:30,6,830.5,830.5,829.75,829.75,0
,2008-08-06 02:00,6,829.25,829.25,829,829,0
,2008-08-06 09:30,6,831.5,838.25,826,829,0
,2008-08-06 10:00,6,826,829.25,805.25,808.25,0
,2008-08-06 10:30,6,808.25,816.5,800,816.5,0
,2008-08-06 11:00,6,818.75,821.75,810.5,810.5,0
,2008-08-06 11:30,6,811.25,817,810.5,812.75,0
,2008-08-06 12:00,6,810.25,815.25,810.25,815.25,0
,2008-08-06 12:30,6,817,817,809.5,813.75,0
,2008-08-06 13:00,6,811.75,821,810.5,813.75,0
,2008-08-06 13:30,6,814.75,814.75,814.75,814.75,0
,2008-08-06 21:00,7,818.75,819.25,818.75,819,0
,2008-08-06 22:30,7,822.5,822.5,822.5,822.5,0
,2008-08-07 03:00,7,823.5,825,823.5,825,0
,2008-08-07 03:30,7,826.25,826.25,826.25,826.25,0
,2008-08-07 09:30,7,829,850,828.75,845.25,0
,2008-08-07 10:00,7,844.5,854.75,844.5,853.5,0
,2008-08-07 10:30,7,851.25,852,846.5,846.75,0
,2008-08-07 11:00,7,849.75,863,849.75,859,0
,2008-08-07 11:30,7,856.25,857.25,853.25,854.75,0
,2008-08-07 12:00,7,853.75,855.5,850.25,855.25,0
,2008-08-07 12:30,7,854,866,854,858.75,0
,2008-08-07 13:00,7,859.75,872,859.75,870,0
,2008-08-07 13:30,7,870,870,870,870,0
,2008-08-07 18:00,8,871.5,872,871.5,872,0
,2008-08-07 18:30,8,867,867.25,867,867.25,0
,2008-08-07 20:00,8,867.25,867.25,867.25,867.25,0
,2008-08-07 20:30,8,867.25,867.25,867.25,867.25,0
,2008-08-07 21:30,8,862,862,862,862,0
,2008-08-07 22:30,8,860.75,861.25,860.75,861.25,0
,2008-08-07 23:00,8,862.5,862.5,861.5,861.5,0
,2008-08-07 23:30,8,862.25,862.75,861.25,861.25,0
,2008-08-08 00:00,8,861.25,861.25,861.25,861.25,0
,2008-08-08 01:00,8,861.25,861.25,861.25,861.25,0
,2008-08-08 03:00,8,859.5,859.5,859.5,859.5,0
,2008-08-08 03:30,8,858.75,859,858.5,859,0
,2008-08-08 04:00,8,860,860,860,860,0
,2008-08-08 04:30,8,858.5,858.5,858.5,858.5,0
,2008-08-08 05:00,8,858.5,858.5,858,858,0
,2008-08-08 09:30,8,838,850.5,834.25,843,0
,2008-08-08 10:00,8,842.75,844,836,842.75,0
,2008-08-08 10:30,8,838.5,840,832,832,0
,2008-08-08 11:00,8,832.25,832.25,814.5,816,1
,2008-08-08 11:30,8,815.75,819.25,815,819.25,0
,2008-08-08 12:00,8,824.75,824.75,818.5,818.5,0
,2008-08-08 12:30,8,818.5,823.25,815.25,815.25,0
,2008-08-08 13:00,8,816,816.5,811.75,811.75,0
,2008-08-08 13:30,8,814.5,814.5,814.5,814.5,0
,2008-08-10 18:00,11,810,822,810,822,0
,2008-08-11 04:00,11,818.5,818.5,818.5,818.5,0
,2008-08-11 04:30,11,819,819,819,819,0
,2008-08-11 05:00,11,819,819,819,819,0
,2008-08-11 05:30,11,813,813,813,813,0
,2008-08-11 09:30,11,814,834.5,814,830,0
,2008-08-11 10:00,11,830.75,838.75,825,838.75,0
,2008-08-11 10:30,11,838.5,844,835,843.25,0
,2008-08-11 11:00,11,844,861,844,855,0
,2008-08-11 11:30,11,851.25,853,845.75,853,0
,2008-08-11 12:00,11,851.25,857,849.25,857,0
,2008-08-11 12:30,11,853,853,841,841,0
,2008-08-11 13:00,11,842,845.5,836,843.5,0
,2008-08-11 13:30,11,843,843,843,843,0
,2008-08-11 18:00,12,843,843.25,842.25,842.25,0
,2008-08-11 19:00,12,839.25,840.75,839,840.75,0
,2008-08-11 19:30,12,840,840,840,840,0
,2008-08-11 20:30,12,839,839,839,839,0
,2008-08-11 23:00,12,839,839.25,838,838.25,0
,2008-08-12 00:30,12,837,837,837,837,0
,2008-08-12 01:00,12,837,837,836,836,0
,2008-08-12 01:30,12,836,836.25,836,836.25,0
,2008-08-12 02:00,12,836.25,839.75,836.25,839.75,0
,2008-08-12 03:30,12,845,845,845,845,0
,2008-08-12 05:00,12,836.75,836.75,836,836.5,0
,2008-08-12 09:30,12,838,845.75,832.25,837.5,0
,2008-08-12 10:00,12,835,835,826.25,828.75,0
,2008-08-12 10:30,12,829,832,828.75,831.75,0
,2008-08-12 11:00,12,833.5,840.25,831.5,834.5,0
,2008-08-12 11:30,12,834,840.25,834,834.75,1
,2008-08-12 12:00,12,834,840,833.75,840,0
,2008-08-12 12:30,12,840,847,840,847,0
,2008-08-12 13:00,12,841,842,837,838,0
,2008-08-12 13:30,12,839.5,839.5,839.5,839.5,0
,2008-08-12 18:00,13,843,843,843,843,0
,2008-08-12 19:00,13,842,842,842,842,0
,2008-08-12 19:30,13,842.5,842.5,842,842,0
,2008-08-13 04:30,13,842,842,842,842,0
,2008-08-13 09:30,13,842.5,860,842,853.25,1
,2008-08-13 10:00,13,854.5,870.25,854,867.25,0
,2008-08-13 10:30,13,868.75,887.5,868.75,884,1
,2008-08-13 11:00,13,883.5,887,878.5,886.5,0
,2008-08-13 11:30,13,886.5,899.5,882,899.5,1
,2008-08-13 12:00,13,899.5,899.5,899.5,899.5,0
,2008-08-13 12:30,13,899.5,899.5,899.5,899.5,0
,2008-08-13 13:00,13,899.5,899.5,899.5,899.5,0
,2008-08-13 13:30,13,899.5,899.5,899.5,899.5,0
,2008-08-13 18:00,14,899.75,915,899.75,915,0
,2008-08-13 19:00,14,914,914,914,914,0
,2008-08-13 20:30,14,911.5,912.5,911.5,912.5,0
,2008-08-13 21:00,14,912.75,913,912.75,913,0
,2008-08-13 21:30,14,914.75,915,914.75,915,0
,2008-08-13 22:30,14,913.75,913.75,913.75,913.75,0
,2008-08-13 23:30,14,916.75,916.75,916.75,916.75,0
,2008-08-14 00:00,14,917,917,917,917,0
,2008-08-14 00:30,14,917.5,917.5,917.5,917.5,0
,2008-08-14 01:30,14,914.75,914.75,912.75,913.5,0
,2008-08-14 02:00,14,911,913,911,913,0
,2008-08-14 02:30,14,913.75,914.75,913.75,914.25,0
,2008-08-14 03:30,14,914.75,916.25,914.75,916,0
,2008-08-14 04:00,14,916,916,916,916,0
,2008-08-14 05:00,14,916,916,916,916,0
,2008-08-14 09:30,14,910.75,935.75,900.5,913.75,1
,2008-08-14 10:00,14,913.25,922.25,899.75,907.25,0
,2008-08-14 10:30,14,907.5,908,903.75,903.75,0
,2008-08-14 11:00,14,902.25,902.25,886.75,892.75,0
,2008-08-14 11:30,14,890,894.75,884,894.75,1
,2008-08-14 12:00,14,894.5,902,892.5,892.5,0
,2008-08-14 12:30,14,897.75,912.25,897.75,909.75,0
,2008-08-14 13:00,14,907,915,898.75,915,0
,2008-08-14 13:30,14,914,914,914,914,0
,2008-08-15 09:30,15,898,901.75,894,895.75,0
,2008-08-15 10:00,15,896.5,896.5,877,881.75,0
,2008-08-15 10:30,15,881,884.75,870.5,881,0
,2008-08-15 11:00,15,879.5,879.5,866,873.75,0
,2008-08-15 11:30,15,872.5,874.75,871.25,872,0
,2008-08-15 12:00,15,873,879,870,871.25,0
,2008-08-15 12:30,15,871.5,874.25,869,874,0
,2008-08-15 13:00,15,875.75,876.5,872,876,0
,2008-08-15 13:30,15,874,874,874,874,0
,2008-08-17 19:00,18,884.25,884.5,883,883.5,0
,2008-08-17 19:30,18,884.75,891.75,884.5,891.5,0
,2008-08-17 22:30,18,890.75,890.75,890.75,890.75,0
,2008-08-18 09:30,18,889,890.25,879.5,886,0
,2008-08-18 10:00,18,886.5,899.25,886.5,898,0
,2008-08-18 10:30,18,900,916.25,900,913,0
,2008-08-18 11:00,18,913,923.75,909,914.75,0
,2008-08-18 11:30,18,913.75,913.75,902,903.25,0
,2008-08-18 12:00,18,904.5,912.25,904.5,912.25,0
,2008-08-18 12:30,18,915,922.25,914.75,920,0
,2008-08-18 13:00,18,911,911,899.5,910.5,0
,2008-08-18 13:30,18,909,909,909,909,0
,2008-08-18 18:00,19,903.5,903.5,899,899,0
,2008-08-18 18:30,19,896.25,896.25,893.25,893.25,0
,2008-08-18 19:00,19,892.25,892.5,892.25,892.5,0
,2008-08-18 20:00,19,893.75,895.25,893.75,895.25,0
,2008-08-18 20:30,19,898,898,898,898,0
,2008-08-18 21:00,19,898,898,898,898,0
,2008-08-18 23:30,19,898,898,898,898,0
,2008-08-19 00:00,19,899,899,899,899,0
,2008-08-19 02:00,19,897.25,897.25,897.25,897.25,0
,2008-08-19 02:30,19,898.25,898.25,898.25,898.25,0
,2008-08-19 09:30,19,896,913.5,896,909.5,0
,2008-08-19 10:00,19,912.5,920.5,911.5,917.5,0
,2008-08-19 10:30,19,917.5,920,912.75,918,0
,2008-08-19 11:00,19,916,920.75,909.5,910.75,0
,2008-08-19 11:30,19,908.5,908.5,899,908,0
,2008-08-19 12:00,19,909,909.25,896,901.5,0
,2008-08-19 12:30,19,896.75,904,890.75,899.75,0
,2008-08-19 13:00,19,905,905,893,893,0
,2008-08-19 13:30,19,894.5,894.5,894.5,894.5,0
,2008-08-19 18:30,20,898,898.75,898,898.75,0
,2008-08-19 21:00,20,900.25,900.25,900.25,900.25,0
,2008-08-19 22:30,20,902.5,902.5,902,902,0
,2008-08-20 00:00,20,901.75,901.75,901.75,901.75,0
,2008-08-20 03:00,20,901.75,901.75,901.75,901.75,0
,2008-08-20 04:00,20,903.5,904.5,903.5,904.5,0
,2008-08-20 04:30,20,904.5,904.5,903,903,0
,2008-08-20 05:00,20,905.5,905.5,905.5,905.5,0
,2008-08-20 05:30,20,905,905,903.75,903.75,0
,2008-08-20 09:30,20,903,914.5,899.5,906.5,0
,2008-08-20 10:00,20,906.75,910.25,906,908.5,0
,2008-08-20 10:30,20,910,918.75,909.75,910,0
,2008-08-20 11:00,20,911.5,916.25,911.5,913,0
,2008-08-20 11:30,20,915,922.5,915,921,0
,2008-08-20 12:00,20,923.5,925.25,922.25,922.5,0
,2008-08-20 12:30,20,920.75,921.5,917.75,918,0
,2008-08-20 13:00,20,918,926.5,914.25,925,0
,2008-08-20 13:30,20,924.25,924.25,924.25,924.25,0
,2008-08-20 18:00,21,921,922.25,920,921,0
,2008-08-20 19:30,21,922.5,922.5,922.5,922.5,0
,2008-08-20 20:00,21,922.5,923,922.5,923,0
,2008-08-21 00:30,21,929,929.5,929,929.5,0
,2008-08-21 01:00,21,929.75,929.75,929.75,929.75,0
,2008-08-21 02:00,21,926.5,926.5,926.5,926.5,0
,2008-08-21 02:30,21,926.5,927.75,926.5,927.75,0
,2008-08-21 03:00,21,927.75,927.75,926.5,926.5,0
,2008-08-21 03:30,21,926.5,926.5,926.5,926.5,0
,2008-08-21 04:00,21,926.5,926.5,926.5,926.5,0
,2008-08-21 04:30,21,926.75,926.75,925.75,926.5,0
,2008-08-21 05:00,21,926.5,926.5,926.25,926.25,0
,2008-08-21 09:30,21,933.25,980.75,933.25,976,1
,2008-08-21 10:00,21,973.75,973.75,958.25,958.5,3
,2008-08-21 10:30,21,961.5,964,959.5,960,0
,2008-08-21 11:00,21,957,964.5,956.5,964.5,0
,2008-08-21 11:30,21,957.75,960.5,954,956,0
,2008-08-21 12:00,21,955,957.5,955,955.25,0
,2008-08-21 12:30,21,954.75,958.25,953.25,957.25,0
,2008-08-21 13:00,21,957.75,957.75,944.25,944.25,0
,2008-08-21 13:30,21,946.75,946.75,946.75,946.75,0
,2008-08-21 18:00,22,941,941.5,937.75,939,0
,2008-08-21 18:30,22,937,937,934.5,934.5,0
,2008-08-21 21:30,22,933,933,933,933,0
,2008-08-22 01:00,22,933.25,933.25,933.25,933.25,0
,2008-08-22 02:00,22,933.25,933.25,933.25,933.25,0
,2008-08-22 03:00,22,933.5,933.5,932.75,932.75,0
,2008-08-22 03:30,22,932.75,932.75,931.5,931.5,0
,2008-08-22 04:00,22,932.25,932.25,932.25,932.25,0
,2008-08-22 09:30,22,937.25,943.5,925,925.25,1
,2008-08-22 10:00,22,923.75,925,917,924,0
,2008-08-22 10:30,22,923.5,931.5,923.5,930,0
,2008-08-22 11:00,22,928.5,928.5,925,925.5,0
,2008-08-22 11:30,22,922.75,926.75,922.75,926.75,0
,2008-08-22 12:00,22,925,927,923,923,0
,2008-08-22 12:30,22,924.75,926.5,916.75,917.75,0
,2008-08-22 13:00,22,919.5,921,914,914,0
,2008-08-22 13:30,22,915,915,915,915,0
,2008-08-24 18:00,25,924.75,930.75,924.75,930,0
,2008-08-24 18:30,25,930,930,930,930,0
,2008-08-24 19:00,25,920,920,916,916.25,0
,2008-08-25 00:30,25,927,927.25,927,927.25,0
,2008-08-25 01:30,25,926.5,926.5,926.5,926.5,0
,2008-08-25 02:00,25,927,927,927,927,0
,2008-08-25 02:30,25,927,927.25,927,927.25,0
,2008-08-25 03:00,25,927.25,927.25,927.25,927.25,0
,2008-08-25 09:30,25,926,929.25,909.25,910.25,0
,2008-08-25 10:00,25,913.25,913.25,896.75,898.5,0
,2008-08-25 10:30,25,898.25,908,894.75,905,0
,2008-08-25 11:00,25,905.5,905.5,900,900.75,0
,2008-08-25 11:30,25,901.25,901.25,898,898,0
,2008-08-25 12:00,25,898.25,899.75,895,899.75,0
,2008-08-25 12:30,25,901.75,901.75,898,899.75,0
,2008-08-25 13:00,25,899.75,900,888.75,890.25,0
,2008-08-25 13:30,25,889,889,889,889,0
,2008-08-25 18:00,26,888.5,893,888,888,0
,2008-08-25 18:30,26,889.75,889.75,878.5,879.5,0
,2008-08-25 19:00,26,876.75,876.75,876,876,0
,2008-08-25 19:30,26,880,880,880,880,0
,2008-08-25 20:00,26,884,884,884,884,0
,2008-08-25 21:30,26,880,880,880,880,0
,2008-08-25 22:00,26,878.25,878.25,878,878,0
,2008-08-26 02:00,26,882.5,882.5,882.5,882.5,0
,2008-08-26 03:30,26,876.5,878.5,876.5,878.5,0
,2008-08-26 04:30,26,870.5,870.5,870.5,870.5,0
,2008-08-26 05:00,26,869.5,869.5,859,859,0
,2008-08-26 09:30,26,877.75,880,867,872,0
,2008-08-26 10:00,26,870.5,880,868,879.25,0
,2008-08-26 10:30,26,876.5,879,873.5,874.25,0
,2008-08-26 11:00,26,875.75,879.25,870.5,879.25,0
,2008-08-26 11:30,26,874.75,880.25,874.75,877.5,0
,2008-08-26 12:00,26,875,879.75,874,878.75,0
,2008-08-26 12:30,26,878.75,880.25,875.5,877.5,0
,2008-08-26 13:00,26,876.25,879.25,873.75,878.5,0
,2008-08-26 13:30,26,878.25,878.25,878.25,878.25,0
,2008-08-26 18:00,27,877.75,879.25,877.75,878,0
,2008-08-26 20:00,27,882,882,881.5,881.5,0
,2008-08-26 23:00,27,886.75,886.75,886.75,886.75,0
,2008-08-27 02:00,27,883.25,883.25,883.25,883.25,0
,2008-08-27 03:00,27,878.5,878.5,878.5,878.5,0
,2008-08-27 09:30,27,880.25,882.75,855,857.75,0
,2008-08-27 10:00,27,857,860,846.75,847,0
,2008-08-27 10:30,27,847,852.5,847,852,0
,2008-08-27 11:00,27,852.5,857.75,852.5,853.75,0
,2008-08-27 11:30,27,854.5,854.5,847,849,0
,2008-08-27 12:00,27,848,851,847.5,850.75,0
,2008-08-27 12:30,27,848.75,851.5,845,847.75,0
,2008-08-27 13:00,27,851.25,854.5,847.75,849.75,1
,2008-08-27 13:30,27,849.25,849.25,849.25,849.25,0
,2008-08-27 18:00,28,851,851,851,851,0
,2008-08-27 18:30,28,850.25,850.25,850.25,850.25,0
,2008-08-27 19:00,28,846.5,846.75,846.5,846.75,0
,2008-08-27 19:30,28,846.75,846.75,846,846,0
,2008-08-27 21:30,28,850,850,850,850,0
,2008-08-27 22:30,28,850.75,851,850.5,851,0
,2008-08-28 00:00,28,852,852,852,852,0
,2008-08-28 00:30,28,850.25,850.25,850,850,0
,2008-08-28 04:30,28,846,846,846,846,0
,2008-08-28 05:00,28,842,842,840.5,840.5,0
,2008-08-28 09:30,28,842,842.75,825.5,837.75,1
,2008-08-28 10:00,28,840,844.5,832.75,835,0
,2008-08-28 10:30,28,834.5,837,829,829,0
,2008-08-28 11:00,28,830,837,830,833.75,0
,2008-08-28 11:30,28,833.5,837.25,831.25,837.25,0
,2008-08-28 12:00,28,836.25,838.5,831.5,834.5,0
,2008-08-28 12:30,28,834.5,837.5,833.75,835.25,0
,2008-08-28 13:00,28,834.75,837.25,834,834,0
,2008-08-28 13:30,28,834.75,834.75,834.75,834.75,0
,2008-08-28 18:00,29,836,836,836,836,0
,2008-08-28 19:00,29,836.75,837,836.75,837,0
,2008-08-28 19:30,29,834,834,834,834,0
,2008-08-28 23:30,29,839.25,839.5,839.25,839.5,0
,2008-08-29 00:00,29,840,840,840,840,0
,2008-08-29 01:00,29,840,840,840,840,0
,2008-08-29 01:30,29,838,838,837.75,837.75,0
,2008-08-29 02:00,29,837.5,837.5,835.75,835.75,0
,2008-08-29 02:30,29,835.75,835.75,832.75,832.75,0
,2008-08-29 03:00,29,832,832,830,830,0
,2008-08-29 03:30,29,829.5,829.5,827,827,0
,2008-08-29 04:00,29,828,828,827,827.25,0
,2008-08-29 04:30,29,828,829,828,829,0
,2008-08-29 05:00,29,828.25,829,828.25,828.5,0
,2008-08-29 05:30,29,826.25,827.5,826.25,826.5,0
,2008-08-29 09:30,29,826,836.5,826,836,0
,2008-08-29 10:00,29,837.25,838.5,832,833.5,0
,2008-08-29 10:30,29,832.75,834.5,832.5,834,0
,2008-08-29 11:00,29,834,835.25,832.25,832.25,0
,2008-08-29 11:30,29,833.5,833.75,828,829.75,0
,2008-08-29 12:00,29,828.25,829.25,825.5,825.5,0
,2008-08-29 12:30,29,826,830.75,825.25,828,0
,2008-08-29 13:00,29,829,830.5,824.25,824.25,0
,2008-08-29 13:30,29,825.25,825.25,825.25,825.25,0
,2008-09-01 18:00,2,821,821,810,810,0
,2008-09-01 18:30,2,810,810.25,810,810.25,0
,2008-09-01 19:00,2,811,811,807.5,807.5,0
,2008-09-01 19:30,2,808.5,808.5,807,807,0
,2008-09-01 20:00,2,807.5,807.5,807.5,807.5,0
,2008-09-01 20:30,2,808.75,808.75,807.5,807.5,0
,2008-09-01 21:00,2,808,808,806.5,806.5,0
,2008-09-01 21:30,2,807,807,806.5,806.5,0
,2008-09-01 22:00,2,806.5,806.5,806.5,806.5,0
,2008-09-01 22:30,2,809.75,809.75,809.75,809.75,0
,2008-09-01 23:00,2,808.25,808.25,808.25,808.25,0
,2008-09-02 01:30,2,807,807,807,807,0
,2008-09-02 02:00,2,806,806,806,806,0
,2008-09-02 02:30,2,805,805,805,805,0
,2008-09-02 03:00,2,802,802,797,797,0
,2008-09-02 03:30,2,796,796,793,794,0
,2008-09-02 04:00,2,793,793,791,791,0
,2008-09-02 04:30,2,791,791,785,785,1
,2008-09-02 05:00,2,788.25,788.25,788.25,788.25,0
,2008-09-02 05:30,2,792.25,792.5,791,791.5,0
,2008-09-02 09:30,2,790.75,801.25,785.75,790.75,10
,2008-09-02 10:00,2,788,790.25,780.5,788,4
,2008-09-02 10:30,2,788.25,788.25,782.25,783.25,0
,2008-09-02 11:00,2,783.25,784.25,781.25,783.25,0
,2008-09-02 11:30,2,783.25,787.75,781.5,787.75,0
,2008-09-02 12:00,2,789.25,798,787.75,790.75,0
,2008-09-02 12:30,2,790.25,792.75,786.25,788.75,0
,2008-09-02 13:00,2,787.5,794,786.75,789.25,0
,2008-09-02 13:30,2,790.75,790.75,790.75,790.75,0
,2008-09-02 18:00,3,790.75,797.5,790.75,795.75,0
,2008-09-02 19:00,3,790,790,787.25,787.75,0
,2008-09-02 19:30,3,787,787,783,783,0
,2008-09-02 20:00,3,783.75,783.75,783,783,0
,2008-09-02 20:30,3,786,786,786,786,0
,2008-09-03 00:30,3,791.25,792,791.25,792,0
,2008-09-03 02:00,3,792.5,796.5,792.5,795.25,0
,2008-09-03 09:30,3,785,798,785,794.25,0
,2008-09-03 10:00,3,793,794,785,790,0
,2008-09-03 10:30,3,789.75,795.5,789,795.5,0
,2008-09-03 11:00,3,795.25,796.75,793.25,795.75,0
,2008-09-03 11:30,3,795.75,796.25,794.5,796,0
,2008-09-03 12:00,3,796.25,804,796.25,802.5,0
,2008-09-03 12:30,3,801,804,799,803.25,0
,2008-09-03 13:00,3,802,802,797.25,797.25,0
,2008-09-03 13:30,3,798.5,798.5,798.5,798.5,0
,2008-09-03 18:00,4,801,804,800,800,0
,2008-09-03 18:30,4,801,801,801,801,0
,2008-09-03 23:00,4,802,802,801.5,802,0
,2008-09-04 01:00,4,800.75,800.75,800.75,800.75,0
,2008-09-04 04:30,4,806.5,806.5,806.5,806.5,0
,2008-09-04 05:30,4,807.5,807.75,807.25,807.75,0
,2008-09-04 09:30,4,801.5,808.75,798,801.25,0
,2008-09-04 10:00,4,804,804,796.5,800,0
,2008-09-04 10:30,4,798,801.75,798,801.5,0
,2008-09-04 11:00,4,803.25,807.25,800.25,802,0
,2008-09-04 11:30,4,802.75,802.75,801.5,802.5,0
,2008-09-04 12:00,4,799.25,805,799.25,803.25,0
,2008-09-04 12:30,4,802.5,804,799,799,0
,2008-09-04 13:00,4,798.75,802.25,798.5,798.5,0
,2008-09-04 13:30,4,800.75,800.75,800.75,800.75,0
,2008-09-04 18:00,5,800,800,790,790,0
,2008-09-04 19:00,5,786.25,786.25,786.25,786.25,0
,2008-09-05 00:00,5,785,785,785,785,0
,2008-09-05 02:00,5,786,786.25,786,786,0
,2008-09-05 02:30,5,786,786,785,785,0
,2008-09-05 03:30,5,781,781,776.75,776.75,0
,2008-09-05 04:30,5,777,778.25,777,778.25,0
,2008-09-05 05:00,5,778.5,778.5,777,777,0
,2008-09-05 05:30,5,775,775.5,774.75,775.5,0
,2008-09-05 09:30,5,778,780.25,767.75,771.25,0
,2008-09-05 10:00,5,770.25,776,770.25,771.25,0
,2008-09-05 10:30,5,772.75,774.25,769.25,772,0
,2008-09-05 11:00,5,773.25,776.25,771,771.5,0
,2008-09-05 11:30,5,770.5,775,770,772.25,0
,2008-09-05 12:00,5,772.75,773.25,771.25,772,0
,2008-09-05 12:30,5,771.5,771.75,769,769.5,0
,2008-09-05 13:00,5,770,775.5,770,775,0
,2008-09-05 13:30,5,774.75,774.75,774.75,774.75,0
,2008-09-07 18:00,8,774.75,808.5,774.75,782.5,0
,2008-09-07 18:30,8,786,788.75,786,788.75,0
,2008-09-07 22:00,8,787.5,787.5,787.5,787.5,0
,2008-09-08 00:00,8,788.5,788.5,788.5,788.5,0
,2008-09-08 01:00,8,787.25,787.25,787.25,787.25,0
,2008-09-08 02:00,8,787,787,787,787,0
,2008-09-08 02:30,8,784,784,784,784,0
,2008-09-08 03:00,8,782.5,782.5,782.25,782.25,0
,2008-09-08 03:30,8,785,786.25,785,786.25,0
,2008-09-08 04:00,8,785.75,785.75,785.5,785.5,0
,2008-09-08 05:30,8,774.5,801.25,774.5,801.25,0
,2008-09-08 09:30,8,776,776,766,773,0
,2008-09-08 10:00,8,773,775.25,769.25,770,0
,2008-09-08 10:30,8,770.25,772,767,768.75,0
,2008-09-08 11:00,8,770.75,772,768.5,770.75,0
,2008-09-08 11:30,8,771.25,772.75,770.5,772.5,0
,2008-09-08 12:00,8,775.25,778,770,770,0
,2008-09-08 12:30,8,771.25,780.25,770.5,773,0
,2008-09-08 13:00,8,773.25,774.5,765.5,765.75,0
,2008-09-08 13:30,8,767.25,767.25,767.25,767.25,0
,2008-09-08 18:00,9,769.75,769.75,765,766,0
,2008-09-08 18:30,9,765.25,765.25,763.75,764,0
,2008-09-08 19:00,9,764.25,764.25,760,760,0
,2008-09-08 19:30,9,760,760,760,760,0
,2008-09-08 20:30,9,760.75,760.75,760.75,760.75,0
,2008-09-08 21:00,9,760,760,760,760,0
,2008-09-08 21:30,9,759.5,759.5,755,755,0
,2008-09-08 22:00,9,756.25,756.25,755.5,755.5,0
,2008-09-08 23:30,9,755.25,755.25,753.25,753.25,0
,2008-09-09 00:30,9,752.25,752.25,751.25,751.25,0
,2008-09-09 01:30,9,750,750,749.25,749.25,0
,2008-09-09 03:00,9,748.75,748.75,748.75,748.75,0
,2008-09-09 03:30,9,749.25,749.25,749.25,749.25,0
,2008-09-09 05:30,9,751.75,751.75,751.75,751.75,0
,2008-09-09 09:30,9,751.75,751.75,742.25,747.5,2
,2008-09-09 10:00,9,747.25,750.75,745.75,748.75,0
,2008-09-09 10:30,9,750,752.75,747,747.75,0
,2008-09-09 11:00,9,748,750.5,746.25,750.5,0
,2008-09-09 11:30,9,752.25,762.25,752.25,757.5,0
,2008-09-09 12:00,9,757.75,761.5,757.75,760.75,0
,2008-09-09 12:30,9,760.5,763.25,752.75,756,0
,2008-09-09 13:00,9,756.25,758.5,751.5,752,0
,2008-09-09 13:30,9,753.75,753.75,753.75,753.75,0
,2008-09-09 18:00,10,752.5,753.25,750,750,0
,2008-09-09 18:30,10,751.75,751.75,749.5,749.5,0
,2008-09-09 19:00,10,748,749.75,748,748,0
,2008-09-09 19:30,10,747.25,747.25,747.25,747.25,0
,2008-09-09 20:30,10,751,751,749.5,750,0
,2008-09-09 21:00,10,752.5,753.25,752.5,753.25,0
,2008-09-10 01:30,10,752.75,752.75,752.75,752.75,0
,2008-09-10 02:00,10,752.25,752.25,752.25,752.25,0
,2008-09-10 03:30,10,758.75,758.75,758.75,758.75,0
,2008-09-10 05:00,10,758.25,758.25,758.25,758.25,0
,2008-09-10 09:30,10,753.75,754.25,742,743.25,1
,2008-09-10 10:00,10,744,745.25,741.75,742.5,1
,2008-09-10 10:30,10,743.25,744,739.25,741.75,0
,2008-09-10 11:00,10,742.25,744.5,740.25,743.25,0
,2008-09-10 11:30,10,742.75,746.75,742.5,744,0
,2008-09-10 12:00,10,744,745.25,743.75,745.25,0
,2008-09-10 12:30,10,745.75,753,745.5,750.25,3
,2008-09-10 13:00,10,750,752,747.75,749,0
,2008-09-10 13:30,10,748.75,748.75,748.75,748.75,0
,2008-09-10 18:00,11,748,748.75,748,748,0
,2008-09-10 19:00,11,746.25,746.25,746,746,0
,2008-09-10 20:00,11,747.5,747.5,747.5,747.5,0
,2008-09-10 21:00,11,748.75,749,748.75,749,0
,2008-09-11 01:00,11,746.75,746.75,746.75,746.75,0
,2008-09-11 01:30,11,747,747,747,747,0
,2008-09-11 02:00,11,746.25,746.25,746.25,746.25,0
,2008-09-11 03:30,11,740,740,739,739,0
,2008-09-11 04:00,11,740,740,740,740,0
,2008-09-11 09:30,11,738.5,745.75,737,742.75,0
,2008-09-11 10:00,11,743.5,753.5,743,753.25,0
,2008-09-11 10:30,11,752,756,751.5,755.5,0
,2008-09-11 11:00,11,755.75,755.75,753,754.5,0
,2008-09-11 11:30,11,753.75,754,753,753.75,0
,2008-09-11 12:00,11,754,754,750,751.25,0
,2008-09-11 12:30,11,751.25,754.25,749.25,754.25,0
,2008-09-11 13:00,11,753.75,753.75,747.75,748.75,0
,2008-09-11 13:30,11,748.75,748.75,748.75,748.75,0
,2008-09-11 18:00,12,750,753.25,750,753.25,0
,2008-09-11 18:30,12,752.5,752.5,752.5,752.5,0
,2008-09-11 19:00,12,752,752,751,751,0
,2008-09-11 19:30,12,751.25,751.25,751.25,751.25,0
,2008-09-11 20:00,12,750.5,751.25,750.5,751.25,0
,2008-09-11 20:30,12,751.5,753,751.5,753,0
,2008-09-11 21:30,12,751,753,751,753,0
,2008-09-11 22:30,12,754,754.25,754,754.25,0
,2008-09-11 23:00,12,754.75,755,754.75,755,0
,2008-09-12 02:00,12,755.5,755.5,755.5,755.5,0
,2008-09-12 03:00,12,755.75,756,755.75,756,0
,2008-09-12 03:30,12,757.25,757.25,757.25,757.25,0
,2008-09-12 05:00,12,757.25,759.5,757.25,759.5,0
,2008-09-12 05:30,12,760,761.25,760,761,0
,2008-09-12 09:30,12,764,765.5,745.25,745.25,0
,2008-09-12 10:00,12,745,746.25,739.25,744.5,0
,2008-09-12 10:30,12,743,745,742,744.5,0
,2008-09-12 11:00,12,745,745.5,742,744.75,0
,2008-09-12 11:30,12,744.75,750,743.5,743.5,0
,2008-09-12 12:00,12,746.25,746.25,740.5,740.5,0
,2008-09-12 12:30,12,746,746,738,746,0
,2008-09-12 13:00,12,742,747,740.25,741.5,0
,2008-09-12 13:30,12,741.75,741.75,741.75,741.75,0
,2008-09-14 18:00,15,745.75,750,745.75,746.5,0
,2008-09-14 19:00,15,747.5,749.5,747.5,749.5,0
,2008-09-14 22:30,15,748.25,748.25,748.25,748.25,0
,2008-09-14 23:30,15,746,746,746,746,0
,2008-09-15 02:30,15,749,749,749,749,0
,2008-09-15 03:00,15,746.5,746.5,741.25,741.25,0
,2008-09-15 03:30,15,741,741,738,738,0
,2008-09-15 04:00,15,738,738,733,733,0
,2008-09-15 04:30,15,734.25,734.25,724.5,725.5,0
,2008-09-15 05:00,15,725.5,728,725.25,727,0
,2008-09-15 05:30,15,727,735,727,735,0
,2008-09-15 06:00,15,735,735,735,735,0
,2008-09-15 09:30,15,730,741,727.75,739,1
,2008-09-15 10:00,15,740.25,761.25,740,750,0
,2008-09-15 10:30,15,751.75,755.75,748.5,754,0
,2008-09-15 11:00,15,754.5,759.5,749.25,749.25,0
,2008-09-15 11:30,15,753,756.5,753,753,0
,2008-09-15 12:00,15,754,761.25,753.5,760,0
,2008-09-15 12:30,15,757.75,758.75,749.5,751.5,0
,2008-09-15 13:00,15,749.25,750,745,750,0
,2008-09-15 13:30,15,749,749,749,749,0
,2008-09-15 18:00,16,749.25,750,747.75,750,0
,2008-09-15 18:30,16,750.25,750.5,749,749.25,0
,2008-09-15 19:00,16,749.75,750.25,749.75,750.25,0
,2008-09-15 19:30,16,751.25,753.25,751.25,752,0
,2008-09-15 20:00,16,752,752,752,752,0
,2008-09-15 20:30,16,753.75,753.75,752,752,0
,2008-09-15 21:00,16,752,752,748.5,748.5,0
,2008-09-15 21:30,16,744,744,744,744,0
,2008-09-15 22:00,16,743.5,743.5,743,743,0
,2008-09-15 22:30,16,742.75,742.75,740.5,740.5,0
,2008-09-16 00:00,16,740.5,740.5,740.5,740.5,0
,2008-09-16 00:30,16,740.5,740.5,740,740,0
,2008-09-16 01:00,16,738.5,740.5,738.5,739.5,0
,2008-09-16 02:00,16,738,740,737,740,0
,2008-09-16 02:30,16,737,741.25,736.75,736.75,0
,2008-09-16 03:00,16,736.75,739.5,736.75,739.5,0
,2008-09-16 04:00,16,740.25,740.25,740.25,740.25,0
,2008-09-16 04:30,16,735.5,735.5,735.5,735.5,0
,2008-09-16 05:30,16,739.5,739.75,739.5,739.75,0
,2008-09-16 06:00,16,741.5,741.5,741.5,741.5,0
,2008-09-16 09:30,16,741,743,733.75,734,0
,2008-09-16 10:00,16,734.5,741.75,734,735.75,0
,2008-09-16 10:30,16,735,736,727.5,733,0
,2008-09-16 11:00,16,733.5,734.75,726,728.25,0
,2008-09-16 11:30,16,730.5,730.5,718.5,720.25,1
,2008-09-16 12:00,16,718.5,726.25,716,716.5,0
,2008-09-16 12:30,16,715,725.5,715,721,0
,2008-09-16 13:00,16,722.5,724.5,709.25,709.25,0
,2008-09-16 18:00,17,718,722.5,714.75,722.5,0
,2008-09-16 18:30,17,723,730.25,723,730.25,0
,2008-09-16 22:00,17,728.25,728.25,728.25,728.25,0
,2008-09-16 22:30,17,728,728,728,728,0
,2008-09-16 23:30,17,725.25,725.25,725.25,725.25,0
,2008-09-17 00:00,17,721.25,721.25,721.25,721.25,0
,2008-09-17 01:30,17,722,722,722,722,0
,2008-09-17 02:00,17,725,725,725,725,0
,2008-09-17 02:30,17,724.75,724.75,722,722,0
,2008-09-17 03:30,17,725,725,725,725,0
,2008-09-17 04:00,17,725,725,725,725,0
,2008-09-17 04:30,17,727,727,727,727,0
,2008-09-17 05:30,17,726.5,726.5,726.5,726.5,0
,2008-09-17 09:30,17,719,731,710,722.5,1
,2008-09-17 10:00,17,722.75,723.75,717.5,721,0
,2008-09-17 10:30,17,720.5,729,715.5,725.5,0
,2008-09-17 11:00,17,728,735.75,726.75,727,1
,2008-09-17 11:30,17,727,728.25,726.5,728.25,0
,2008-09-17 12:00,17,726,729.5,724.5,725,0
,2008-09-17 12:30,17,726,737,726,736.25,0
,2008-09-17 13:00,17,738.25,748.5,734,748,0
,2008-09-17 13:30,17,746,746,746,746,0
,2008-09-17 18:00,18,748.25,748.25,746,746,0
,2008-09-17 19:00,18,746,746,746,746,0
,2008-09-17 20:30,18,747,747.5,747,747.5,0
,2008-09-17 23:30,18,739,739,739,739,0
,2008-09-18 01:30,18,739.75,739.75,739.75,739.75,0
,2008-09-18 02:00,18,740.5,742,740.5,742,0
,2008-09-18 02:30,18,746,746,746,746,0
,2008-09-18 04:30,18,749,749,749,749,0
,2008-09-18 05:00,18,755.5,755.5,755.5,755.5,0
,2008-09-18 09:30,18,748.75,748.75,730.75,735.75,0
,2008-09-18 10:00,18,736.5,741,731,732,0
,2008-09-18 10:30,18,730,731,715.5,720.75,0
,2008-09-18 11:00,18,719,720,713.25,720,0
,2008-09-18 11:30,18,716,716.5,710,712.25,0
,2008-09-18 12:00,18,714.25,719,713,713,0
,2008-09-18 12:30,18,715.5,721.25,714.25,714.75,1
,2008-09-18 13:00,18,714.5,715.5,711.5,712.75,0
,2008-09-18 13:30,18,712.75,712.75,712.75,712.75,0
,2008-09-18 18:00,19,717,721,715,720,0
,2008-09-18 20:00,19,715.75,716.75,715.75,716.75,0
,2008-09-18 20:30,19,719,719.25,719,719.25,0
,2008-09-18 21:30,19,717,718.75,715.25,718,0
,2008-09-18 22:30,19,718,718,718,718,0
,2008-09-19 01:30,19,718.5,718.5,718.5,718.5,0
,2008-09-19 02:00,19,718.5,722,718.5,722,0
,2008-09-19 02:30,19,723,723,723,723,0
,2008-09-19 03:00,19,722.75,722.75,722.75,722.75,0
,2008-09-19 05:30,19,724.75,724.75,724.75,724.75,0
,2008-09-19 09:30,19,729.5,735.75,718.75,721,0
,2008-09-19 10:00,19,724,724.5,722,724.5,0
,2008-09-19 10:30,19,725,730,725,730,0
,2008-09-19 11:00,19,732.25,738,732.25,736.5,0
,2008-09-19 11:30,19,737,738,732,737.75,0
,2008-09-19 12:00,19,739,742,736.25,742,0
,2008-09-19 12:30,19,740.75,742,739.25,740,0
,2008-09-19 13:00,19,740.25,742.5,732.25,736,3
,2008-09-19 13:30,19,737.75,737.75,737.75,737.75,0
,2008-09-21 18:00,22,740,746,735,746,0
,2008-09-21 18:30,22,747.75,751,747.75,751,0
,2008-09-21 19:00,22,749.5,749.5,748.75,748.75,0
,2008-09-22 00:30,22,749.25,749.25,749.25,749.25,0
,2008-09-22 01:30,22,751,752.75,751,752.75,1
,2008-09-22 02:00,22,752.75,752.75,752.75,752.75,0
,2008-09-22 02:30,22,752.75,756.25,752.75,755,0
,2008-09-22 03:00,22,757,757,757,757,0
,2008-09-22 03:30,22,754,755.75,753.25,755.75,0
,2008-09-22 04:00,22,754.5,754.75,752.5,752.5,0
,2008-09-22 04:30,22,751.75,751.75,751.75,751.75,0
,2008-09-22 05:30,22,756.75,756.75,756.75,756.75,0
,2008-09-22 09:30,22,759,775,759,771.5,2
,2008-09-22 10:00,22,773.5,773.5,766,767.5,0
,2008-09-22 10:30,22,766.75,766.75,763,766.5,1
,2008-09-22 11:00,22,765,765.5,758.5,758.5,0
,2008-09-22 11:30,22,758.5,764,756,762,0
,2008-09-22 12:00,22,761.75,763.5,759,759.5,0
,2008-09-22 12:30,22,760.5,763,753,756.25,1
,2008-09-22 13:00,22,755.5,758.75,755.5,758.75,0
,2008-09-22 13:30,22,757.75,757.75,757.75,757.75,0
,2008-09-22 18:00,23,762,764,757.5,764,0
,2008-09-22 19:30,23,763,764,763,764,0
,2008-09-22 20:00,23,761.75,761.75,761.75,761.75,0
,2008-09-22 20:30,23,761.75,761.75,761.75,761.75,0
,2008-09-22 21:00,23,761.5,761.5,761.5,761.5,0
,2008-09-23 01:30,23,764,764,764,764,0
,2008-09-23 03:00,23,755,755,755,755,0
,2008-09-23 04:00,23,750,750.5,750,750.5,0
,2008-09-23 04:30,23,750.5,752,750.5,752,0
,2008-09-23 05:00,23,751.75,751.75,751.75,751.75,0
,2008-09-23 05:30,23,755,755,755,755,0
,2008-09-23 09:30,23,755,763,752.25,759.25,1
,2008-09-23 10:00,23,759.5,762.25,750.25,752,2
,2008-09-23 10:30,23,751.5,754.5,749.25,754.5,0
,2008-09-23 11:00,23,753.5,757.75,752.5,757.75,0
,2008-09-23 11:30,23,757.5,758.5,754,757,1
,2008-09-23 12:00,23,756,756,749.5,750.75,0
,2008-09-23 12:30,23,752.5,766.5,752.5,766,0
,2008-09-23 13:00,23,765.75,773.75,764.5,768.75,0
,2008-09-23 13:30,23,770.25,770.25,770.25,770.25,0
,2008-09-23 18:00,24,770,775,768.25,775,0
,2008-09-23 19:00,24,774.75,775.5,774.75,775.5,0
,2008-09-23 20:30,24,771.5,771.5,771.5,771.5,0
,2008-09-23 21:30,24,771,771,771,771,0
,2008-09-23 22:00,24,770.5,770.5,770.5,770.5,0
,2008-09-24 01:00,24,776,779.75,776,779.75,0
,2008-09-24 02:00,24,777.75,778,777.75,778,0
,2008-09-24 02:30,24,775.25,775.25,775.25,775.25,0
,2008-09-24 05:30,24,774.5,774.75,774.5,774.75,0
,2008-09-24 09:30,24,776,778.75,765.5,766.75,0
,2008-09-24 10:00,24,764.25,765.5,757.25,759,0
,2008-09-24 10:30,24,759.25,761,750.5,755,0
,2008-09-24 11:00,24,754.75,755,752.25,752.5,0
,2008-09-24 11:30,24,752.5,753,747.5,749.5,0
,2008-09-24 12:00,24,749,749.75,744,749.75,0
,2008-09-24 12:30,24,749,750.25,744,745.75,0
,2008-09-24 13:00,24,745.75,752.75,745.75,748.75,0
,2008-09-24 13:30,24,750.75,750.75,750.75,750.75,0
,2008-09-24 18:00,25,750.5,751.25,742.5,742.5,0
,2008-09-24 18:30,25,742.25,742.25,742.25,742.25,0
,2008-09-24 19:00,25,741.25,741.5,741,741.5,0
,2008-09-24 20:00,25,742.5,743.5,742.5,743.5,0
,2008-09-24 20:30,25,743.5,743.5,743.5,743.5,0
,2008-09-24 22:00,25,747.75,747.75,747.75,747.75,0
,2008-09-24 22:30,25,750,750,750,750,0
,2008-09-24 23:00,25,746,748,746,748,0
,2008-09-25 01:00,25,748,748,748,748,0
,2008-09-25 02:00,25,749.5,749.5,749.5,749.5,0
,2008-09-25 03:00,25,749.25,750.25,749.25,750.25,0
,2008-09-25 03:30,25,748.25,748.25,748.25,748.25,0
,2008-09-25 04:00,25,749.25,749.5,748.75,748.75,0
,2008-09-25 05:30,25,746,747.5,746,747.5,0
,2008-09-25 09:30,25,746.25,748.75,742.5,744.5,3
,2008-09-25 10:00,25,745.75,754,745.5,747.75,0
,2008-09-25 10:30,25,749,750,747.25,749.25,0
,2008-09-25 11:00,25,750,758,750,755,0
,2008-09-25 11:30,25,754,761,753.75,756,0
,2008-09-25 12:00,25,754,758.25,753,757.5,0
,2008-09-25 12:30,25,756,756.5,751.5,753,0
,2008-09-25 13:00,25,755.5,760,750.75,750.75,1
,2008-09-25 13:30,25,756.5,756.5,756.5,756.5,0
,2008-09-26 02:00,26,753.5,753.5,753.5,753.5,0
,2008-09-26 04:00,26,748,748,747.75,747.75,0
,2008-09-26 04:30,26,745,745,745,745,0
,2008-09-26 05:00,26,746.5,746.5,746.5,746.5,0
,2008-09-26 05:30,26,746.5,746.75,746.25,746.75,0
,2008-09-26 09:30,26,746,750,741.75,745,0
,2008-09-26 10:00,26,746.25,747.5,741.5,745,0
,2008-09-26 10:30,26,744.25,744.75,736,736.75,0
,2008-09-26 11:00,26,737.75,740.25,736.75,740.25,0
,2008-09-26 11:30,26,740.5,743.5,740.25,740.5,0
,2008-09-26 12:00,26,740.25,743,740.25,740.5,0
,2008-09-26 12:30,26,739.25,742.5,737.25,738,0
,2008-09-26 13:00,26,738,740,736.25,737.25,0
,2008-09-26 13:30,26,737,737,737,737,0
,2008-09-28 18:00,29,738,738,727.5,727.5,0
,2008-09-28 18:30,29,729,729,729,729,0
,2008-09-28 21:30,29,728,728.75,727,727,0
,2008-09-28 22:00,29,726,726,724.75,724.75,0
,2008-09-28 22:30,29,727,727,726.75,726.75,0
,2008-09-29 00:30,29,727.5,727.5,727,727.5,0
,2008-09-29 01:00,29,726.75,726.75,726.75,726.75,0
,2008-09-29 01:30,29,726,726.75,726,726.75,0
,2008-09-29 02:00,29,726.75,727,726.75,727,0
,2008-09-29 02:30,29,727,727,727,727,0
,2008-09-29 03:30,29,722.75,722.75,722.75,722.75,0
,2008-09-29 04:00,29,722.75,722.75,722.75,722.75,0
,2008-09-29 05:00,29,722,722,722,722,0
,2008-09-29 05:30,29,722,722,719.75,719.75,0
,2008-09-29 09:30,29,725,725,699,699,0
,2008-09-29 10:00,29,698,704.5,697,700.25,0
,2008-09-29 10:30,29,700.25,705,699.5,700.5,0
,2008-09-29 11:00,29,699.5,702,697.75,698,0
,2008-09-29 11:30,29,698,703,697.75,702.5,0
,2008-09-29 12:00,29,702.5,705,702,703.25,0
,2008-09-29 12:30,29,702,702,694.5,695.25,0
,2008-09-29 13:00,29,696,696.25,687.5,691,0
,2008-09-29 13:30,29,689,689,689,689,0
,2008-09-29 17:30,30,685,685,685,685,0
,2008-09-29 18:00,30,685,691.25,685,691.25,0
,2008-09-29 18:30,30,689,689,687.75,687.75,0
,2008-09-29 19:00,30,686.75,686.75,684.25,684.25,0
,2008-09-29 19:30,30,685.5,689.5,685.5,689.5,0
,2008-09-29 20:00,30,690.75,690.75,688.75,688.75,0
,2008-09-29 20:30,30,689,689,688.75,688.75,0
,2008-09-29 22:30,30,691.5,691.5,691.5,691.5,0
,2008-09-29 23:00,30,691,691,690,690,0
,2008-09-29 23:30,30,691.5,691.5,691.5,691.5,0
,2008-09-30 00:00,30,691.5,691.75,691.5,691.75,0
,2008-09-30 01:00,30,693.5,693.5,693.5,693.5,0
,2008-09-30 01:30,30,693.75,693.75,693.75,693.75,0
,2008-09-30 02:00,30,694,694,692,692,0
,2008-09-30 03:00,30,692.25,692.25,692.25,692.25,0
,2008-09-30 04:00,30,692.25,708,692.25,708,0
,2008-09-30 04:30,30,710,710,701.25,706,0
,2008-09-30 05:00,30,701.25,702.25,701.25,702.25,0
,2008-09-30 05:30,30,701.5,701.5,701.5,701.5,0
,2008-09-30 09:30,30,698.25,704.5,695.5,704.5,0
,2008-09-30 10:00,30,704,707,696,701,0
,2008-09-30 10:30,30,701.5,701.5,694.75,695.5,0
,2008-09-30 11:00,30,694.5,703,694.5,703,0
,2008-09-30 11:30,30,702.75,706.25,701.75,702.5,0
,2008-09-30 12:00,30,703,708,703,707,0
,2008-09-30 12:30,30,708,710,704.25,705,0
,2008-09-30 13:00,30,705.25,705.5,695.25,698,5
,2008-09-30 13:30,30,701.25,701.25,701.25,701.25,0
,2008-09-30 18:00,1,719.5,719.5,698.75,698.75,0
,2008-09-30 18:30,1,698.5,714,698.5,714,0
,2008-09-30 21:30,1,702.75,702.75,702.75,702.75,0
,2008-09-30 22:00,1,703.75,703.75,703.75,703.75,0
,2008-09-30 22:30,1,704,704,704,704,0
,2008-10-01 01:30,1,706,706,706,706,0
,2008-10-01 02:00,1,705,705,705,705,0
,2008-10-01 03:30,1,707,710.25,707,710.25,0
,2008-10-01 04:00,1,710,710,709.5,709.5,0
,2008-10-01 04:30,1,709.25,709.25,709.25,709.25,0
,2008-10-01 05:30,1,704,704,702.25,702.25,0
,2008-10-01 09:30,1,702.5,703.25,691,698.25,1
,2008-10-01 10:00,1,699.75,700.75,691,696.25,0
,2008-10-01 10:30,1,696.75,699,695.25,695.25,0
,2008-10-01 11:00,1,695.25,695.25,692.25,694.25,0
,2008-10-01 11:30,1,694,695.75,692.75,695,0
,2008-10-01 12:00,1,693.75,697.5,692,695.25,0
,2008-10-01 12:30,1,696.5,699,696.5,698.75,0
,2008-10-01 13:00,1,699,700,688,689.5,0
,2008-10-01 13:30,1,691.75,691.75,691.75,691.75,0
,2008-10-01 18:00,2,692,694,689,689,0
,2008-10-01 19:30,2,692.25,692.25,692,692,0
,2008-10-01 20:30,2,693.25,693.25,693,693.25,0
,2008-10-01 21:30,2,692,693,692,693,0
,2008-10-01 23:00,2,697.25,699.5,697.25,699.5,0
,2008-10-01 23:30,2,698,698,698,698,0
,2008-10-02 00:00,2,698,698,698,698,0
,2008-10-02 02:00,2,690,690,689,689,0
,2008-10-02 02:30,2,689,689,687.5,688,0
,2008-10-02 03:00,2,685,685,685,685,0
,2008-10-02 03:30,2,686,686,686,686,0
,2008-10-02 05:30,2,688.75,688.75,688.75,688.75,0
,2008-10-02 09:30,2,684.5,686.5,666,667.5,2
,2008-10-02 10:00,2,666.25,666.5,660,663.5,4
,2008-10-02 10:30,2,663.25,666.75,663.25,665.25,0
,2008-10-02 11:00,2,665,666,663.5,664,0
,2008-10-02 11:30,2,662,662.5,657.5,658,0
,2008-10-02 12:00,2,660,662.5,657.75,658.25,0
,2008-10-02 12:30,2,659,659,653.75,658,1
,2008-10-02 13:00,2,658,662,654,658.25,1
,2008-10-02 13:30,2,657.75,657.75,657.75,657.75,0
,2008-10-02 18:00,3,660,660,653.75,657.25,0
,2008-10-02 19:00,3,659.25,659.25,659.25,659.25,0
,2008-10-02 19:30,3,660,660,660,660,0
,2008-10-02 22:30,3,658.75,658.75,658.75,658.75,0
,2008-10-02 23:30,3,659,659,659,659,0
,2008-10-03 03:30,3,656.25,656.5,656.25,656.5,0
,2008-10-03 04:00,3,656.5,656.75,656.5,656.75,0
,2008-10-03 04:30,3,658,659.25,658,658.5,0
,2008-10-03 09:30,3,660,675.75,660,675.25,1
,2008-10-03 10:00,3,675.75,675.75,668,668,0
,2008-10-03 10:30,3,668,668.5,666.5,667.75,0
,2008-10-03 11:00,3,668.5,670.75,668.5,670.75,0
,2008-10-03 11:30,3,670,670.5,668,669.75,0
,2008-10-03 12:00,3,669.5,672.25,668.75,670,0
,2008-10-03 12:30,3,669.25,669.25,665,667,0
,2008-10-03 13:00,3,667,667.75,660,660,2
,2008-10-03 13:30,3,661.75,661.75,661.75,661.75,0
,2008-10-05 18:00,6,651.75,653.25,645,645,0
,2008-10-05 18:30,6,642.5,642.5,641.75,641.75,0
,2008-10-05 19:00,6,641,641,637.75,637.75,0
,2008-10-05 19:30,6,639.5,639.5,639.5,639.5,0
,2008-10-05 20:00,6,637,637,636.5,636.5,0
,2008-10-05 20:30,6,637.75,637.75,637.75,637.75,0
,2008-10-05 22:00,6,635.5,635.5,635.5,635.5,0
,2008-10-05 22:30,6,636.5,636.5,636,636,0
,2008-10-06 00:30,6,637,637,636.5,636.5,0
,2008-10-06 01:00,6,635.5,635.5,632.5,632.5,0
,2008-10-06 02:30,6,632,632,632,632,0
,2008-10-06 03:00,6,631.5,634.75,631.5,634.5,0
,2008-10-06 03:30,6,634.5,636,634.5,636,0
,2008-10-06 04:00,6,634.25,634.5,634.25,634.5,0
,2008-10-06 04:30,6,633.25,633.5,632.75,633.5,0
,2008-10-06 05:00,6,633,635,632,633,0
,2008-10-06 05:30,6,633,633,631,631,0
,2008-10-06 09:30,6,624,635.5,622.5,635.5,2
,2008-10-06 10:00,6,639.5,640,630,636,0
,2008-10-06 10:30,6,634.75,636,629.75,631.25,1
,2008-10-06 11:00,6,631.25,635,630.5,634,0
,2008-10-06 11:30,6,633.75,633.75,625.5,626,0
,2008-10-06 12:00,6,625.5,626.5,619.25,619.5,0
,2008-10-06 12:30,6,621,621,609.75,611,0
,2008-10-06 13:00,6,610.75,616.75,609.5,616.75,0
,2008-10-06 13:30,6,616,616,616,616,0
,2008-10-06 18:00,7,617.5,628.75,617.5,628.75,0
,2008-10-06 18:30,7,626.75,626.75,626.75,626.75,0
,2008-10-06 19:00,7,621.75,621.75,621.75,621.75,0
,2008-10-06 19:30,7,622.5,622.5,622.5,622.5,0
,2008-10-06 20:30,7,624.5,624.5,624.5,624.5,0
,2008-10-06 22:00,7,624.5,625.25,624.5,625.25,0
,2008-10-06 22:30,7,625.25,625.75,625.25,625.75,0
,2008-10-07 01:00,7,626.75,626.75,626.75,626.75,0
,2008-10-07 02:30,7,627.5,627.5,627.5,627.5,0
,2008-10-07 03:00,7,624.5,624.5,624.5,624.5,0
,2008-10-07 03:30,7,621.75,621.75,621.75,621.75,0
,2008-10-07 04:30,7,624.5,624.5,624,624,0
,2008-10-07 05:30,7,629,629,629,629,0
,2008-10-07 09:30,7,629,636,625,632,0
,2008-10-07 10:00,7,632.25,632.25,625.25,625.5,0
,2008-10-07 10:30,7,624.25,633.5,623,633,0
,2008-10-07 11:00,7,632.25,634.5,629.75,630,0
,2008-10-07 11:30,7,629.5,630.25,627.25,627.75,0
,2008-10-07 12:00,7,629.5,629.75,624.5,624.5,0
,2008-10-07 12:30,7,625.25,626.25,615,621.5,0
,2008-10-07 13:00,7,620.75,629.25,619.25,629,0
,2008-10-07 15:30,7,624.75,624.75,624.75,624.75,0
,2008-10-07 18:00,8,626.75,626.75,625,625,0
,2008-10-07 18:30,8,622.5,623.5,622.5,622.5,0
,2008-10-07 19:00,8,623,623,621,621,0
,2008-10-07 19:30,8,621,622.25,621,622.25,0
,2008-10-07 20:00,8,629,629,629,629,0
,2008-10-07 20:30,8,631.25,639.5,631.25,639.5,0
,2008-10-07 21:30,8,636.5,636.5,636.5,636.5,0
,2008-10-07 22:00,8,637.25,637.25,637.25,637.25,0
,2008-10-07 22:30,8,634.5,639,634.5,639,0
,2008-10-08 02:00,8,621.25,621.25,621.25,621.25,0
,2008-10-08 02:30,8,619,619,614.5,614.5,0
,2008-10-08 03:00,8,610.75,610.75,609.5,610.75,0
,2008-10-08 04:00,8,612.5,612.5,612.5,612.5,0
,2008-10-08 05:00,8,613.25,613.25,611.5,612.5,0
,2008-10-08 05:30,8,614.5,618.25,614,618.25,0
,2008-10-08 09:30,8,619.25,623,613.5,620.5,1
,2008-10-08 10:00,8,622.25,626,620.5,626,0
,2008-10-08 10:30,8,626.5,629.25,624.5,626,2
,2008-10-08 11:00,8,626.5,628,626.5,628,0
,2008-10-08 11:30,8,628,632.25,627.5,632,0
,2008-10-08 12:00,8,632.75,636.5,632.75,635.25,0
,2008-10-08 12:30,8,635.25,636.25,632.75,634,0
,2008-10-08 13:00,8,633.75,635.5,627.5,628.5,0
,2008-10-08 13:30,8,629,629,629,629,0
,2008-10-08 18:00,9,627,633.5,627,633.25,0
,2008-10-08 18:30,9,631.75,631.75,629.75,629.75,0
,2008-10-08 20:00,9,636.5,636.5,636.5,636.5,0
,2008-10-08 21:00,9,635.75,635.75,635.75,635.75,0
,2008-10-08 21:30,9,636.5,637,635.75,635.75,0
,2008-10-08 22:30,9,635.75,636,635.75,636,0
,2008-10-08 23:30,9,636.5,636.5,636.5,636.5,0
,2008-10-09 00:30,9,636,636,636,636,0
,2008-10-09 02:30,9,636,636,636,636,0
,2008-10-09 03:00,9,636.5,636.5,636.5,636.5,0
,2008-10-09 05:30,9,638,640,637.25,638.25,0
,2008-10-09 09:30,9,640,642,622.5,627.5,1
,2008-10-09 10:00,9,627.25,627.5,623.5,625.5,0
,2008-10-09 10:30,9,625.75,627.75,624,625.75,0
,2008-10-09 11:00,9,626,626,624.5,625,0
,2008-10-09 11:30,9,624.5,625.5,621.5,624,0
,2008-10-09 12:00,9,624.5,629.25,623.75,629,0
,2008-10-09 12:30,9,629,629,623.75,628.25,0
,2008-10-09 13:00,9,628.5,633,623.25,623.25,1
,2008-10-09 13:30,9,626,626,626,626,0
,2008-10-09 18:00,10,618.25,618.25,600,605.25,0
,2008-10-09 18:30,10,606.25,607.25,606.25,607.25,0
,2008-10-09 19:00,10,604.75,604.75,604.75,604.75,0
,2008-10-09 19:30,10,604.75,604.75,604.75,604.75,0
,2008-10-09 20:30,10,602.75,603.75,602.75,603.75,0
,2008-10-09 21:00,10,603.5,603.5,602.25,602.25,0
,2008-10-09 22:00,10,600,600,600,600,0
,2008-10-09 22:30,10,600.25,600.25,600,600,0
,2008-10-09 23:30,10,600,600,600,600,0
,2008-10-10 00:30,10,603.5,603.5,603.5,603.5,0
,2008-10-10 01:00,10,603.5,603.5,603.5,603.5,0
,2008-10-10 02:00,10,610.5,610.5,610,610,0
,2008-10-10 03:30,10,608,608,607.5,607.5,0
,2008-10-10 04:00,10,607,607,607,607,0
,2008-10-10 04:30,10,603.5,603.5,603.5,603.5,0
,2008-10-10 05:00,10,602.25,602.25,599.25,599.25,0
,2008-10-10 05:30,10,602.75,602.75,602.75,602.75,0
,2008-10-10 09:30,10,600,601.5,579.5,582,1
,2008-10-10 10:00,10,581.75,590.25,581,587,0
,2008-10-10 10:30,10,586.5,588,582,582.5,0
,2008-10-10 11:00,10,583,584.25,582.75,583.5,0
,2008-10-10 11:30,10,584,587.5,582.25,586.75,0
,2008-10-10 12:00,10,586,590.25,586,589,0
,2008-10-10 12:30,10,589,589,582,582,0
,2008-10-10 13:00,10,581.75,586.25,580.5,586.25,2
,2008-10-10 13:30,10,583.75,583.75,583.75,583.75,0
,2008-10-12 18:00,13,594.5,594.5,588,592,0
,2008-10-12 18:30,13,593.5,593.75,592,592,0
,2008-10-12 19:00,13,591.25,591.25,591.25,591.25,0
,2008-10-12 19:30,13,591.25,591.25,588.25,588.25,0
,2008-10-13 01:00,13,590.5,590.5,590.5,590.5,0
,2008-10-13 03:00,13,597.75,597.75,596.5,596.5,0
,2008-10-13 03:30,13,597.75,597.75,597.75,597.75,0
,2008-10-13 04:30,13,601.75,601.75,599,599,0
,2008-10-13 05:30,13,603.5,603.5,601.75,601.75,0
,2008-10-13 09:30,13,605,610.75,601.5,610.75,1
,2008-10-13 10:00,13,611.5,614.75,605.75,605.75,0
,2008-10-13 10:30,13,606.5,609,604,604.75,0
,2008-10-13 11:00,13,603.75,604.75,603.25,604.75,0
,2008-10-13 11:30,13,604.5,606.5,603,604.5,0
,2008-10-13 12:00,13,605.5,605.5,605,605.5,0
,2008-10-13 12:30,13,605.5,607.75,605.5,606.75,0
,2008-10-13 13:00,13,607,610,607,609,0
,2008-10-13 13:30,13,609,609,609,609,0
,2008-10-13 18:00,14,619,620,618,620,0
,2008-10-13 19:00,14,625,625,625,625,0
,2008-10-13 21:30,14,624.5,624.5,624.5,624.5,0
,2008-10-13 22:00,14,624.5,624.5,624.5,624.5,0
,2008-10-13 23:00,14,623,623,623,623,0
,2008-10-13 23:30,14,625,625,625,625,0
,2008-10-14 00:00,14,625,625,625,625,0
,2008-10-14 01:00,14,624.5,624.5,624.5,624.5,0
,2008-10-14 01:30,14,624.25,624.25,624.25,624.25,0
,2008-10-14 02:00,14,624.5,624.5,624.25,624.5,0
,2008-10-14 03:30,14,623.5,623.5,620.75,620.75,0
,2008-10-14 09:30,14,620,620,604.25,607,3
,2008-10-14 10:00,14,606,610.75,604.25,610,0
,2008-10-14 10:30,14,611.5,615,610,611.5,0
,2008-10-14 11:00,14,609.25,611,607.5,611,0
,2008-10-14 11:30,14,611.25,616,610.5,615.5,0
,2008-10-14 12:00,14,615.25,616.75,611.5,612,0
,2008-10-14 12:30,14,612.5,612.5,606.25,607.5,0
,2008-10-14 13:00,14,607.75,608,591,593,0
,2008-10-14 13:30,14,593.75,593.75,593.75,593.75,0
,2008-10-14 18:00,15,595.75,598.5,595.75,598.5,0
,2008-10-14 19:00,15,594,594,592.75,592.75,0
,2008-10-14 19:30,15,594,594,590.5,590.5,0
,2008-10-14 20:00,15,590.5,590.5,590.5,590.5,0
,2008-10-15 02:30,15,598.25,598.25,597.5,598.25,0
,2008-10-15 03:00,15,597.5,597.5,597.5,597.5,0
,2008-10-15 05:00,15,593,593,593,593,0
,2008-10-15 05:30,15,592,592,590.75,591,0
,2008-10-15 09:30,15,581,592.25,579,586.75,2
,2008-10-15 10:00,15,587.25,588.5,584,585.5,0
,2008-10-15 10:30,15,585.5,586.5,583.75,585.5,0
,2008-10-15 11:00,15,586,587,579,580.25,0
,2008-10-15 11:30,15,580.25,582.75,576,581.75,0
,2008-10-15 12:00,15,582.75,582.75,577.5,581,0
,2008-10-15 12:30,15,581,581.5,575.5,579.75,0
,2008-10-15 13:00,15,579.5,580.25,574.5,576.25,0
,2008-10-15 13:30,15,576,576,576,576,0
,2008-10-15 18:00,16,572.5,572.5,571,571,0
,2008-10-15 18:30,16,571.25,571.5,571,571.5,0
,2008-10-15 19:00,16,571.25,571.5,571,571.5,0
,2008-10-15 19:30,16,570,570,570,570,0
,2008-10-15 20:00,16,570,572.5,570,572.5,0
,2008-10-16 00:00,16,578,578,578,578,0
,2008-10-16 00:30,16,577.25,577.25,575.25,575.25,0
,2008-10-16 01:00,16,574.25,574.25,573,574,0
,2008-10-16 01:30,16,573.25,573.25,571.25,571.5,0
,2008-10-16 02:00,16,570.25,571,570,571,0
,2008-10-16 02:30,16,571,571,571,571,0
,2008-10-16 03:30,16,573.25,573.25,572.75,572.75,0
,2008-10-16 04:00,16,570.5,570.5,568.5,569,0
,2008-10-16 04:30,16,568.25,569,568,569,0
,2008-10-16 05:00,16,569,570,569,570,0
,2008-10-16 09:30,16,570,580.75,570,577.75,0
,2008-10-16 10:00,16,577,577,563,566.25,0
,2008-10-16 10:30,16,566,571.75,566,569.25,0
,2008-10-16 11:00,16,568.5,579.5,567.5,575,0
,2008-10-16 11:30,16,576,576,570.75,573.25,0
,2008-10-16 12:00,16,573.75,580,573.5,578,0
,2008-10-16 12:30,16,577,578.75,574,578.75,0
,2008-10-16 13:00,16,577.75,580.75,574.5,575,0
,2008-10-16 13:30,16,575.25,575.25,575.25,575.25,0
,2008-10-16 18:30,17,585.25,585.5,585.25,585.5,0
,2008-10-16 19:00,17,585.25,585.5,585.25,585.5,0
,2008-10-16 21:00,17,588,588,586.25,586.25,0
,2008-10-16 23:30,17,585.25,585.25,585.25,585.25,0
,2008-10-17 00:30,17,584.75,585,584.75,585,0
,2008-10-17 01:30,17,588,588,588,588,0
,2008-10-17 02:00,17,588.5,588.5,585.5,585.5,0
,2008-10-17 02:30,17,585.5,585.75,585.5,585.75,0
,2008-10-17 04:00,17,580,580,580,580,0
,2008-10-17 05:00,17,581.5,583,581.5,582.75,0
,2008-10-17 09:30,17,582,588,575.75,580.75,0
,2008-10-17 10:00,17,581.25,583.25,576.5,579,0
,2008-10-17 10:30,17,579.5,581,576.5,576.5,0
,2008-10-17 11:00,17,577,580.5,577,579.25,0
,2008-10-17 11:30,17,580,584.75,579,584,0
,2008-10-17 12:00,17,584.5,586,582,585.25,0
,2008-10-17 12:30,17,584.5,589.75,582.25,582.5,0
,2008-10-17 13:00,17,583.5,590,583.5,585,0
,2008-10-17 13:30,17,586.5,586.5,586.5,586.5,0
,2008-10-19 18:00,20,585.25,596,584.5,596,0
,2008-10-19 18:30,20,594.75,599.5,594.25,599.5,0
,2008-10-19 19:00,20,598.25,598.25,593.5,593.5,0
,2008-10-19 19:30,20,594,594.5,591.75,594,0
,2008-10-19 20:00,20,594,594.5,594,594,0
,2008-10-19 20:30,20,593.75,593.75,591.75,591.75,0
,2008-10-19 21:00,20,593,593.5,592,592,0
,2008-10-19 21:30,20,592,592,591.5,591.5,0
,2008-10-19 22:00,20,592,593,592,593,0
,2008-10-19 22:30,20,593.25,593.5,593.25,593.5,0
,2008-10-19 23:00,20,593.5,594.25,593.5,594.25,0
,2008-10-19 23:30,20,594.25,594.5,593.75,594,0
,2008-10-20 00:00,20,594.25,594.75,594.25,594.75,0
,2008-10-20 00:30,20,595,595.25,595,595.25,0
,2008-10-20 01:00,20,595,595,594.5,594.5,0
,2008-10-20 01:30,20,594.25,594.25,594.25,594.25,0
,2008-10-20 02:00,20,594.5,594.5,593,593.25,0
,2008-10-20 03:00,20,593,593,592.75,592.75,0
,2008-10-20 03:30,20,592.5,592.5,592.25,592.25,0
,2008-10-20 04:00,20,593.25,593.25,593,593,0
,2008-10-20 04:30,20,593.25,593.25,593.25,593.25,0
,2008-10-20 05:00,20,593.5,595,593.5,595,0
,2008-10-20 05:30,20,595.25,595.25,594,594,0
,2008-10-20 06:00,20,594.25,594.25,594.25,594.25,0
,2008-10-20 09:30,20,592.25,594,582.75,584.25,0
,2008-10-20 10:00,20,584,584.25,575,582.25,0
,2008-10-20 10:30,20,583,584,581.25,583,0
,2008-10-20 11:00,20,582.5,583.5,577.5,578.25,0
,2008-10-20 11:30,20,578.25,579.75,576.5,578.5,0
,2008-10-20 12:00,20,577.5,582.75,576,582.75,0
,2008-10-20 12:30,20,581.75,588.5,581.5,586,0
,2008-10-20 13:00,20,586.25,589,582.25,582.25,1
,2008-10-20 13:30,20,583.75,583.75,583.75,583.75,0
,2008-10-20 18:00,21,587,591.25,587,589.5,0
,2008-10-20 18:30,21,590.75,590.75,590.75,590.75,0
,2008-10-20 19:00,21,590,590,588.75,588.75,0
,2008-10-20 19:30,21,588.5,588.5,587.5,587.5,0
,2008-10-20 20:00,21,587.25,587.25,586.25,586.25,0
,2008-10-20 20:30,21,586,587.5,585.75,587.5,0
,2008-10-20 21:00,21,586.25,586.25,585.75,585.75,0
,2008-10-20 21:30,21,583.5,583.5,582.5,582.5,0
,2008-10-20 22:00,21,582.25,582.25,582.25,582.25,0
,2008-10-20 23:00,21,584,584,584,584,0
,2008-10-20 23:30,21,584,584,584,584,0
,2008-10-21 02:00,21,579.75,579.75,579.75,579.75,0
,2008-10-21 05:30,21,580.25,580.25,580.25,580.25,0
,2008-10-21 09:30,21,580,582,564,574.25,1
,2008-10-21 10:00,21,573.75,573.75,567.25,571,2
,2008-10-21 10:30,21,571,576,568,568.25,0
,2008-10-21 11:00,21,568.75,572,567.5,569.5,0
,2008-10-21 11:30,21,569.25,572,568,568,0
,2008-10-21 12:00,21,567.75,569.25,566,569.25,0
,2008-10-21 12:30,21,569.5,572.5,568.75,569.25,0
,2008-10-21 13:00,21,569.75,572.25,566.5,571,0
,2008-10-21 13:30,21,569,569,569,569,0
,2008-10-21 19:00,22,569.75,569.75,569.75,569.75,0
,2008-10-21 20:30,22,569.75,569.75,569.25,569.25,0
,2008-10-21 22:00,22,570.5,570.5,570.5,570.5,0
,2008-10-21 22:30,22,570.75,572.25,570.75,572.25,0
,2008-10-21 23:00,22,571,571,569.75,569.75,0
,2008-10-21 23:30,22,569.5,569.5,569,569,0
,2008-10-22 00:00,22,569,569,569,569,0
,2008-10-22 01:00,22,570.25,570.25,570.25,570.25,0
,2008-10-22 01:30,22,569,569,566.5,566.5,0
,2008-10-22 02:00,22,566.25,566.75,565.75,566.75,0
,2008-10-22 02:30,22,565.5,565.5,562.5,563.75,0
,2008-10-22 03:00,22,562.25,563.25,561.25,563,0
,2008-10-22 03:30,22,561.5,561.5,561.5,561.5,0
,2008-10-22 04:00,22,561,561,560.25,560.25,0
,2008-10-22 04:30,22,560.75,560.75,559.5,559.5,0
,2008-10-22 05:00,22,559.25,559.25,558,558,0
,2008-10-22 05:30,22,562.25,562.25,557.5,557.5,0
,2008-10-22 09:30,22,550,558.5,541,552.75,1
,2008-10-22 10:00,22,552.5,554,550,552,0
,2008-10-22 10:30,22,551.75,552.25,549,549,0
,2008-10-22 11:00,22,549,549,545.5,546.75,0
,2008-10-22 11:30,22,547.25,547.25,542.25,543.5,0
,2008-10-22 12:00,22,543.25,543.25,541.75,542.75,0
,2008-10-22 12:30,22,543,546,537.75,538,0
,2008-10-22 13:00,22,539.5,541,536.5,536.5,0
,2008-10-22 13:30,22,537.5,537.5,537.5,537.5,0
,2008-10-22 18:00,23,540,540.75,538.75,540.5,0
,2008-10-22 18:30,23,540.5,541.25,540.5,541.25,0
,2008-10-22 19:00,23,540,540,540,540,0
,2008-10-22 19:30,23,539.75,540.25,539.75,540.25,0
,2008-10-22 20:00,23,539.5,539.5,538.75,538.75,0
,2008-10-22 20:30,23,538,538,538,538,0
,2008-10-22 21:00,23,540,540,540,540,0
,2008-10-22 22:00,23,538.75,538.75,538.75,538.75,0
,2008-10-23 00:00,23,540,540,540,540,0
,2008-10-23 00:30,23,540.25,540.5,540.25,540.5,0
,2008-10-23 01:00,23,540.75,541,540.75,541,0
,2008-10-23 01:30,23,541.25,545,541.25,545,0
,2008-10-23 02:00,23,544.75,545,544.75,545,0
,2008-10-23 02:30,23,543.75,543.75,543.75,543.75,0
,2008-10-23 03:30,23,544,544,543,543,0
,2008-10-23 04:00,23,542.75,542.75,541.75,541.75,0
,2008-10-23 04:30,23,541.5,541.5,540.25,540.25,0
,2008-10-23 05:00,23,540,540,539.5,539.5,0
,2008-10-23 05:30,23,539.25,540,539,539,0
,2008-10-23 09:30,23,540,555.5,540,553,0
,2008-10-23 10:00,23,554.5,555,551.75,552.5,0
,2008-10-23 10:30,23,553,554,551.25,554,0
,2008-10-23 11:00,23,554.25,556.5,552.25,552.25,0
,2008-10-23 11:30,23,552,553.75,550,550.75,0
,2008-10-23 12:00,23,551,551,546.25,547.5,0
,2008-10-23 12:30,23,546.5,547.75,544,545,1
,2008-10-23 13:00,23,544,544,540,543,0
,2008-10-23 13:30,23,542,542,542,542,0
,2008-10-23 18:00,24,552.25,558,552.25,554,0
,2008-10-23 18:30,24,553.75,554.5,553,553,0
,2008-10-23 19:30,24,552.75,552.75,552.25,552.75,0
,2008-10-23 20:00,24,552,552,549,549,0
,2008-10-23 21:00,24,549.5,549.5,548.5,548.5,0
,2008-10-23 21:30,24,549.75,549.75,549.75,549.75,0
,2008-10-23 22:30,24,548.5,548.5,548.5,548.5,0
,2008-10-23 23:00,24,549.75,549.75,549.75,549.75,0
,2008-10-23 23:30,24,548.5,548.5,548.5,548.5,0
,2008-10-24 00:00,24,545,545,545,545,0
,2008-10-24 00:30,24,542.25,542.25,542,542,0
,2008-10-24 01:00,24,540.75,540.75,540,540,0
,2008-10-24 01:30,24,541,541,541,541,0
,2008-10-24 02:00,24,537.5,537.5,537.5,537.5,0
,2008-10-24 02:30,24,536,536,536,536,0
,2008-10-24 03:00,24,534.5,534.75,534,534,0
,2008-10-24 03:30,24,530,530,524,524,0
,2008-10-24 04:00,24,523.5,523.5,523.5,523.5,0
,2008-10-24 04:30,24,520,520,518,518,0
,2008-10-24 05:00,24,518,520,518,520,0
,2008-10-24 05:30,24,519,520,519,520,0
,2008-10-24 09:30,24,526,535,519.5,532.25,4
,2008-10-24 10:00,24,532,541.25,532,540.5,2
,2008-10-24 10:30,24,539.5,541,534.25,535,0
,2008-10-24 11:00,24,535.5,538.25,534,536.75,0
,2008-10-24 11:30,24,537,538.5,534,538,0
,2008-10-24 12:00,24,538.75,547.25,538.75,543.25,0
,2008-10-24 12:30,24,542,542,533,535.75,0
,2008-10-24 13:00,24,536,536.75,532.5,534.25,0
,2008-10-24 13:30,24,534.75,534.75,534.75,534.75,0
,2008-10-26 18:00,27,541.5,542.5,534.5,535.75,0
,2008-10-26 18:30,27,536,542.25,535.75,542.25,0
,2008-10-26 19:00,27,542.25,542.75,540.75,540.75,0
,2008-10-26 20:00,27,542,542.5,542,542,0
,2008-10-26 20:30,27,542.75,543.25,541.25,543.25,0
,2008-10-26 21:00,27,542,543.25,542,543.25,0
,2008-10-26 21:30,27,542,542,541.75,541.75,0
,2008-10-26 22:00,27,541.5,541.5,540.5,540.5,0
,2008-10-26 22:30,27,540.25,540.25,539.5,539.5,0
,2008-10-26 23:00,27,539.25,539.25,538.25,538.25,0
,2008-10-26 23:30,27,538,538,536.75,536.75,0
,2008-10-27 00:00,27,536.5,536.5,535.25,535.25,0
,2008-10-27 00:30,27,535.25,535.25,532.75,532.75,0
,2008-10-27 03:00,27,524.25,524.25,522,522,0
,2008-10-27 03:30,27,523.25,523.25,523,523,0
,2008-10-27 04:00,27,522.5,522.5,520.75,520.75,0
,2008-10-27 05:00,27,521,521,521,521,0
,2008-10-27 05:30,27,524,524,523,523.25,0
,2008-10-27 09:30,27,527.5,542,527.5,539.25,2
,2008-10-27 10:00,27,539.75,540.5,534,534,0
,2008-10-27 10:30,27,534.25,537.5,533.25,535.75,0
,2008-10-27 11:00,27,537,545,537,543.25,0
,2008-10-27 11:30,27,542.75,547.75,542.5,547.25,0
,2008-10-27 12:00,27,546.5,550,546.25,549.5,0
,2008-10-27 12:30,27,550,550.5,544.75,545.25,0
,2008-10-27 13:00,27,545,550.75,544,546,0
,2008-10-27 13:30,27,549,549,549,549,0
,2008-10-27 18:00,28,547.5,561,546.5,556.25,0
,2008-10-27 18:30,28,556.5,560,556.5,559.5,0
,2008-10-27 19:00,28,560.25,561,559.5,559.5,0
,2008-10-27 19:30,28,559.25,559.25,558.75,558.75,0
,2008-10-27 20:00,28,558.5,558.5,558,558,0
,2008-10-27 20:30,28,559.25,560.5,559.25,560.5,0
,2008-10-27 21:00,28,560,560,560,560,0
,2008-10-27 21:30,28,559.5,559.5,559.5,559.5,0
,2008-10-27 22:00,28,560.25,560.25,560.25,560.25,0
,2008-10-27 22:30,28,560.5,560.5,560.5,560.5,0
,2008-10-27 23:30,28,560,560.75,560,560.75,0
,2008-10-28 00:30,28,560.25,560.5,560,560.5,0
,2008-10-28 01:00,28,560.25,562.5,560.25,562.5,0
,2008-10-28 01:30,28,562.75,562.75,562.75,562.75,0
,2008-10-28 02:00,28,565,566.25,565,566.25,0
,2008-10-28 03:00,28,562,562,562,562,0
,2008-10-28 03:30,28,561.75,562,560.75,562,0
,2008-10-28 04:00,28,562.25,562.75,562.25,562.75,0
,2008-10-28 04:30,28,561.5,562.75,561.5,562.75,0
,2008-10-28 05:00,28,561.5,564.75,561.25,564.75,0
,2008-10-28 05:30,28,567.75,568.25,566.5,566.5,0
,2008-10-28 09:30,28,565.75,565.75,540.75,546,2
,2008-10-28 10:00,28,546.25,547.25,539,542.5,0
,2008-10-28 10:30,28,542.5,547,541.5,545,0
,2008-10-28 11:00,28,544.5,544.5,538,538.5,0
,2008-10-28 11:30,28,538.75,541,538.25,539.75,0
,2008-10-28 12:00,28,539.5,543,537,542.75,0
,2008-10-28 12:30,28,543.25,543.25,531.75,534.25,0
,2008-10-28 13:00,28,534.25,539.5,532.5,534,0
,2008-10-28 13:30,28,534,534,534,534,0
,2008-10-28 18:00,29,543,550.75,543,549.25,0
,2008-10-28 18:30,29,550,550.5,549.5,550.5,0
,2008-10-28 19:00,29,549,549,548.25,548.25,0
,2008-10-28 19:30,29,548,548,548,548,0
,2008-10-28 20:00,29,547.75,547.75,544.75,544.75,0
,2008-10-28 20:30,29,542.75,546.5,542.75,546.5,0
,2008-10-28 21:00,29,545.25,545.25,545.25,545.25,0
,2008-10-28 21:30,29,544.75,544.75,544.75,544.75,0
,2008-10-28 23:00,29,545.25,545.25,545.25,545.25,0
,2008-10-29 01:30,29,545.5,545.5,545.5,545.5,0
,2008-10-29 02:00,29,543.75,543.75,543.75,543.75,0
,2008-10-29 02:30,29,545.5,545.5,544,544,0
,2008-10-29 03:00,29,544,544,544,544,0
,2008-10-29 03:30,29,545.25,545.25,544.25,544.25,0
,2008-10-29 04:00,29,545,545,545,545,0
,2008-10-29 05:00,29,545,545.25,545,545.25,0
,2008-10-29 05:30,29,544,544,544,544,0
,2008-10-29 09:30,29,544,554,537,551,1
,2008-10-29 10:00,29,551.25,593,548.5,582.25,5
,2008-10-29 10:30,29,582.5,590.75,581.25,589.5,5
,2008-10-29 11:00,29,589.5,594,589.5,594,6
,2008-10-29 11:30,29,594,594,589.25,589.25,0
,2008-10-29 12:00,29,590.25,590.5,575,584.5,1
,2008-10-29 12:30,29,585.25,592.75,580.25,586,0
,2008-10-29 13:00,29,585.75,585.75,579,580,3
,2008-10-29 13:30,29,581.25,581.25,581.25,581.25,0
,2008-10-29 18:00,30,579.25,583.5,578,580,0
,2008-10-29 19:00,30,580.5,584.75,580.5,584.75,0
,2008-10-29 19:30,30,583.5,584.75,582,584.75,0
,2008-10-29 20:00,30,585,589.75,584.5,588.25,0
,2008-10-29 20:30,30,588,588,586,587.25,0
,2008-10-29 21:00,30,586,597,586,595.75,0
,2008-10-29 21:30,30,595.5,598,593.75,593.75,0
,2008-10-29 22:00,30,595,595.75,594.25,594.25,0
,2008-10-29 22:30,30,595.5,595.75,595.5,595.75,0
,2008-10-29 23:00,30,596,596.75,596,596.75,0
,2008-10-29 23:30,30,597,597,597,597,0
,2008-10-30 00:00,30,597.25,598,596.75,596.75,0
,2008-10-30 00:30,30,598,598,596.25,596.25,0
,2008-10-30 01:00,30,596,596,594,594,0
,2008-10-30 01:30,30,593.75,593.75,592.75,592.75,0
,2008-10-30 02:00,30,592.75,592.75,589.5,589.5,0
,2008-10-30 02:30,30,589.25,591.5,589.25,590.25,0
,2008-10-30 03:00,30,591.5,591.75,591.5,591.75,0
,2008-10-30 03:30,30,590.5,590.5,588,589,0
,2008-10-30 04:00,30,589,589.75,588.25,588.25,0
,2008-10-30 04:30,30,588,588,585.75,585.75,0
,2008-10-30 05:00,30,585.5,585.5,582.25,582.25,0
,2008-10-30 05:30,30,583.5,583.5,580,580,0
,2008-10-30 06:00,30,579.75,579.75,579.75,579.75,0
,2008-10-30 09:30,30,582,582.25,567.5,570.25,1
,2008-10-30 10:00,30,570.25,573.75,557.5,561.75,1
,2008-10-30 10:30,30,561.5,561.5,550.75,556.5,1
,2008-10-30 11:00,30,555.25,561,553.75,559,0
,2008-10-30 11:30,30,559,562.25,556.25,560.5,0
,2008-10-30 12:00,30,559.25,563.25,557.5,558.25,0
,2008-10-30 12:30,30,558.75,562,557,560.25,0
,2008-10-30 13:00,30,559.75,563.5,556.5,560.75,2
,2008-10-30 13:30,30,558.75,558.75,558.75,558.75,0
,2008-10-30 18:00,31,561.5,562,556,556,0
,2008-10-30 18:30,31,556.5,556.5,555,555,0
,2008-10-30 19:00,31,554.75,555,553.75,555,0
,2008-10-30 20:00,31,555,557.75,555,557.75,0
,2008-10-30 20:30,31,558,558.25,558,558.25,0
,2008-10-30 21:00,31,558,559.5,558,559.5,0
,2008-10-30 21:30,31,558.5,558.5,558.5,558.5,0
,2008-10-30 22:30,31,559.75,559.75,559,559,0
,2008-10-30 23:00,31,559,559,558.25,558.25,0
,2008-10-30 23:30,31,558,559.25,558,559.25,0
,2008-10-31 00:00,31,559.5,559.5,559.5,559.5,0
,2008-10-31 00:30,31,559.75,560.25,558.75,558.75,0
,2008-10-31 01:00,31,558.5,558.5,558.25,558.25,0
,2008-10-31 01:30,31,558.25,558.25,558.25,558.25,0
,2008-10-31 02:00,31,558,558,557.75,557.75,0
,2008-10-31 02:30,31,557.5,557.5,557,557,0
,2008-10-31 03:30,31,556.75,556.75,554.5,554.5,0
,2008-10-31 04:00,31,554.25,554.25,548.75,549.25,0
,2008-10-31 04:30,31,549.75,551,549.75,550.75,0
,2008-10-31 05:00,31,551.25,552,551.25,552,0
,2008-10-31 05:30,31,552.25,553.75,552.25,552.5,0
,2008-10-31 09:30,31,550.5,555.5,544.5,554.5,9
,2008-10-31 10:00,31,555.25,555.25,550.25,553.5,0
,2008-10-31 10:30,31,553.25,553.5,548.25,550.25,0
,2008-10-31 11:00,31,551.5,553.25,548.25,550,0
,2008-10-31 11:30,31,550.5,552,549,550.25,0
,2008-10-31 12:00,31,550,552.5,548.75,550,0
,2008-10-31 12:30,31,550.25,553.25,547.5,548,2
,2008-10-31 13:00,31,547.25,562.75,546.75,558.75,13
,2008-10-31 13:30,31,556.75,556.75,556.75,556.75,0
,2008-11-02 18:00,3,557.25,557.25,555.25,555.25,9
,2008-11-02 18:30,3,559.5,559.5,559.5,559.5,33
,2008-11-02 19:00,3,564.5,565,564.5,565,3
,2008-11-02 19:30,3,574.25,574.25,568.5,568.5,4
,2008-11-02 20:00,3,571,571.25,571,571.25,2
,2008-11-02 20:30,3,572,572,572,572,1
,2008-11-02 21:00,3,573,573,572.5,572.5,2
,2008-11-02 22:30,3,575.25,576,572.75,572.75,21
,2008-11-02 23:00,3,572.5,572.5,570.25,572,20
,2008-11-03 00:00,3,572.75,573,572,572,6
,2008-11-03 00:30,3,570,570,569.25,570,10
,2008-11-03 01:00,3,569.25,569.25,568.25,568.25,28
,2008-11-03 02:30,3,566.5,566.5,566.5,566.5,2
,2008-11-03 03:30,3,566.75,566.75,566.25,566.25,30
,2008-11-03 04:00,3,567.5,567.5,567.5,567.5,19
,2008-11-03 04:30,3,566.75,567,565.5,565.5,6
,2008-11-03 05:00,3,565.25,565.25,565.25,565.25,1
,2008-11-03 05:30,3,565,566,565,566,15
,2008-11-03 09:30,3,566,590,561.5,584.75,999
,2008-11-03 10:00,3,586.25,594.5,585,587,846
,2008-11-03 10:30,3,587,589.75,583.75,583.75,848
,2008-11-03 11:00,3,583.75,586,579.75,584.5,170
,2008-11-03 11:30,3,584.75,585.5,578.25,580.75,234
,2008-11-03 12:00,3,580,583.25,578.75,578.75,170
,2008-11-03 12:30,3,578.5,580.5,574.5,577,550
,2008-11-03 13:00,3,577.25,587.5,577.25,577.25,521
,2008-11-03 18:00,4,575.25,578.5,574.5,578.5,27
,2008-11-03 18:30,4,578.5,578.5,577.25,578.5,11
,2008-11-03 19:00,4,578.75,580,578.75,580,6
,2008-11-03 19:30,4,579.5,579.5,576.75,576.75,12
,2008-11-03 20:00,4,576.5,576.5,576.5,576.5,1
,2008-11-03 20:30,4,576.25,576.25,575.75,575.75,3
,2008-11-03 21:00,4,575.5,575.5,575.5,575.5,1
,2008-11-03 22:00,4,575.25,575.25,574.25,574.25,5
,2008-11-03 22:30,4,574,574,572.75,572.75,6
,2008-11-03 23:00,4,572.5,572.5,571.5,571.5,6
,2008-11-03 23:30,4,572.75,572.75,572.75,572.75,1
,2008-11-04 00:00,4,572.75,572.75,571.25,571.25,3
,2008-11-04 00:30,4,571.5,571.5,571.5,571.5,9
,2008-11-04 01:00,4,571.5,571.5,571,571.5,29
,2008-11-04 01:30,4,571,572.25,570.5,570.5,17
,2008-11-04 02:00,4,570.25,570.25,568.5,568.5,63
,2008-11-04 02:30,4,569.75,570,569.5,569.5,3
,2008-11-04 03:00,4,570.25,570.25,569.75,569.75,6
,2008-11-04 03:30,4,569,571.25,568.25,571.25,14
,2008-11-04 04:00,4,571.5,573.75,571.5,573.75,11
,2008-11-04 04:30,4,574,576.25,574,576.25,24
,2008-11-04 05:00,4,576.5,580.5,576.5,579.25,48
,2008-11-04 05:30,4,580.5,587.5,580.5,586.25,43
,2008-11-04 09:30,4,586.25,600,586,596.25,2026
,2008-11-04 10:00,4,595.5,601.75,594,594,537
,2008-11-04 10:30,4,593.75,599.5,593.75,597.5,225
,2008-11-04 11:00,4,597.75,608,597.25,605.25,361
,2008-11-04 11:30,4,605,605,598.5,599.75,192
,2008-11-04 12:00,4,599.25,602,598.25,598.75,397
,2008-11-04 12:30,4,599.5,599.5,594.25,595.75,897
,2008-11-04 13:00,4,595.75,599.25,590,590,1011
,2008-11-04 18:00,5,592,593.25,591.25,592,13
,2008-11-04 18:30,5,591,592.25,590.75,592.25,25
,2008-11-04 19:00,5,591.75,592,591.75,592,6
,2008-11-04 19:30,5,591,591.25,590,591.25,62
,2008-11-04 20:00,5,590,590,589.25,589.25,4
,2008-11-04 20:30,5,590.5,590.5,589.75,589.75,4
,2008-11-04 21:00,5,590,590,590,590,1
,2008-11-04 22:00,5,589.75,589.75,587.25,587.25,12
,2008-11-04 22:30,5,587,587,582.5,584,23
,2008-11-04 23:00,5,584.25,584.5,583,583,5
,2008-11-04 23:30,5,584.25,584.25,584.25,584.25,1
,2008-11-05 00:00,5,584.5,585.5,584.25,585.5,20
,2008-11-05 00:30,5,585.5,585.75,585.5,585.75,12
,2008-11-05 01:00,5,586,586.25,585.5,585.5,3
,2008-11-05 02:00,5,585,585,580.25,580.25,31
,2008-11-05 02:30,5,581.5,581.5,581.5,581.5,1
,2008-11-05 03:00,5,581.75,583,581.75,583,7
,2008-11-05 03:30,5,583.25,586.25,583.25,586.25,13
,2008-11-05 04:00,5,586,586,586,586,17
,2008-11-05 04:30,5,586.5,590.25,586.5,588.75,18
,2008-11-05 05:00,5,589.25,590.75,589,590.75,14
,2008-11-05 05:30,5,591,594.25,590.25,594.25,24
,2008-11-05 09:30,5,601,601,577.75,580.75,952
,2008-11-05 10:00,5,580.75,581,559.75,561.75,1079
,2008-11-05 10:30,5,561,564.25,557.75,559.5,531
,2008-11-05 11:00,5,559.75,563.5,557.75,559.75,293
,2008-11-05 11:30,5,559.75,563.5,554,563.5,244
,2008-11-05 12:00,5,563.25,564,558.75,559.75,483
,2008-11-05 12:30,5,560.5,561.5,559,560.25,131
,2008-11-05 13:00,5,559.75,562,556.75,558.25,393
,2008-11-05 18:00,6,560.5,560.5,556.75,556.75,37
,2008-11-05 18:30,6,558.5,558.5,556.25,556.25,53
,2008-11-05 19:00,6,556,558,554.25,555.25,9
,2008-11-05 19:30,6,557.75,558,557.75,558,10
,2008-11-05 21:30,6,556.75,556.75,556.75,556.75,1
,2008-11-06 00:00,6,557.25,557.25,557.25,557.25,1
,2008-11-06 00:30,6,553.5,553.5,552,552,28
,2008-11-06 01:30,6,553.5,553.5,551.75,551.75,8
,2008-11-06 02:00,6,553,553.75,553,553.75,2
,2008-11-06 02:30,6,554.5,554.5,552.25,552.25,30
,2008-11-06 03:00,6,552.25,552.25,552.25,552.25,13
,2008-11-06 03:30,6,555.25,555.25,555.25,555.25,2
,2008-11-06 04:00,6,556.5,556.5,556.25,556.25,14
,2008-11-06 04:30,6,555.25,555.25,552.5,552.5,25
,2008-11-06 05:00,6,552,552.75,552,552,6
,2008-11-06 05:30,6,552.75,552.75,552.75,552.75,3
,2008-11-06 09:30,6,552,554,544.5,547,1068
,2008-11-06 10:00,6,547.5,547.5,535,541,657
,2008-11-06 10:30,6,540.5,542.75,537.25,539.75,290
,2008-11-06 11:00,6,538.75,541,537.5,540.75,77
,2008-11-06 11:30,6,540.25,546.75,540.25,544,88
,2008-11-06 12:00,6,544.75,545.5,540,544.5,102
,2008-11-06 12:30,6,544,544,536.5,543.25,387
,2008-11-06 13:00,6,543,551.25,540.75,541.25,567
,2008-11-06 18:00,7,541,543,540,543,9
,2008-11-06 18:30,7,541,541.75,540.5,541.75,29
,2008-11-06 19:00,7,542.25,543.25,542.25,542.25,7
,2008-11-06 19:30,7,539.25,539.25,539.25,539.25,1
,2008-11-06 20:00,7,543.25,543.25,543.25,543.25,1
,2008-11-06 20:30,7,543.5,544.5,543.5,543.5,18
,2008-11-06 21:00,7,543.25,544,543.25,544,2
,2008-11-06 21:30,7,544.25,544.5,544.25,544.5,2
,2008-11-06 22:00,7,544.75,545.25,544.75,545.25,17
,2008-11-06 22:30,7,545.5,547.5,545.5,547.5,11
,2008-11-06 23:00,7,547.75,548,547.75,548,3
,2008-11-06 23:30,7,547.5,548.25,547,548.25,7
,2008-11-07 00:00,7,547.75,547.75,547.5,547.5,2
,2008-11-07 00:30,7,547.25,547.25,547,547,2
,2008-11-07 01:00,7,546.75,547.25,546.75,547.25,2
,2008-11-07 01:30,7,547.5,547.5,547.5,547.5,1
,2008-11-07 02:00,7,547.75,549.25,547.75,549.25,8
,2008-11-07 02:30,7,548.75,548.75,547.5,548,7
,2008-11-07 03:00,7,547.5,547.5,547,547,26
,2008-11-07 03:30,7,547.75,548,547.75,548,8
,2008-11-07 04:00,7,548,550,548,548,11
,2008-11-07 04:30,7,547.75,547.75,547.75,547.75,8
,2008-11-07 05:00,7,547.75,548.5,547.75,548,4
,2008-11-07 05:30,7,548.5,549,547.25,547.25,9
,2008-11-07 09:30,7,544,548.25,537.75,542,753
,2008-11-07 10:00,7,542,543.75,538.75,541,136
,2008-11-07 10:30,7,540,542.25,537.75,541.25,306
,2008-11-07 11:00,7,541.25,544.25,538.5,543.75,283
,2008-11-07 11:30,7,543.75,546.75,542.75,544.5,294
,2008-11-07 12:00,7,545,548,544.75,546.25,160
,2008-11-07 12:30,7,546.5,550,544,547.75,266
,2008-11-07 13:00,7,547.5,549.25,539.25,540.5,474
,2008-11-09 18:00,10,544.5,557,544.5,557,139
,2008-11-09 18:30,10,556.25,556.25,551.25,551.25,31
,2008-11-09 19:00,10,551.25,551.25,549.5,549.75,17
,2008-11-09 19:30,10,550,550.75,549.5,549.5,16
,2008-11-09 20:00,10,550,550.75,550,550.75,7
,2008-11-09 20:30,10,550,550,550,550,1
,2008-11-09 21:00,10,550,551.75,550,550,24
,2008-11-09 21:30,10,551.25,551.5,551.25,551.5,9
,2008-11-09 22:00,10,551.75,551.75,551.75,551.75,1
,2008-11-09 22:30,10,552,552.25,552,552.25,3
,2008-11-09 23:00,10,552.5,552.75,552.5,552.75,2
,2008-11-09 23:30,10,553,553.5,553,553.5,3
,2008-11-10 00:00,10,553.75,554,553.75,554,2
,2008-11-10 00:30,10,553.75,555.25,553.75,555.25,26
,2008-11-10 01:00,10,555.5,556,555,555.75,17
,2008-11-10 01:30,10,555.25,556.25,554.5,556.25,20
,2008-11-10 02:00,10,555.5,555.5,553.75,553.75,22
,2008-11-10 02:30,10,553.75,554.75,553.75,554.75,7
,2008-11-10 03:00,10,553.5,553.5,552.75,552.75,6
,2008-11-10 03:30,10,554,554.75,554,554.75,6
,2008-11-10 04:00,10,554.75,554.75,553,553,8
,2008-11-10 04:30,10,553.25,555,552.75,552.75,33
,2008-11-10 05:00,10,552.5,552.75,552,552,11
,2008-11-10 05:30,10,553.25,554,553.25,554,5
,2008-11-10 09:30,10,553,553,532,532.25,606
,2008-11-10 10:00,10,532,534.75,530.75,531,607
,2008-11-10 10:30,10,531.25,533.25,530.75,532,88
,2008-11-10 11:00,10,532.75,534.75,532,532.25,212
,2008-11-10 11:30,10,533,533,526.75,528.5,224
,2008-11-10 12:00,10,528,536,527.5,535.75,305
,2008-11-10 12:30,10,535.75,540,535.75,538.5,293
,2008-11-10 13:00,10,539.75,544.75,536.25,539.25,384
,2008-11-10 18:00,11,540.75,541.5,540.25,541,31
,2008-11-10 18:30,11,541.5,541.75,540.25,540.25,17
,2008-11-10 19:00,11,540.25,540.25,539.75,539.75,51
,2008-11-10 19:30,11,539.25,539.25,538.25,538.25,2
,2008-11-10 20:00,11,537.25,537.25,537.25,537.25,3
,2008-11-10 20:30,11,539,539,539,539,1
,2008-11-10 21:00,11,538.25,538.25,537.5,537.5,3
,2008-11-10 21:30,11,538.25,538.25,538.25,538.25,1
,2008-11-10 22:00,11,538.75,538.75,538.75,538.75,25
,2008-11-10 23:00,11,539,539,539,539,4
,2008-11-10 23:30,11,539,539,539,539,6
,2008-11-11 00:30,11,538.75,538.75,538.75,538.75,1
,2008-11-11 01:00,11,537.25,537.75,537.25,537.75,3
,2008-11-11 01:30,11,537.75,537.75,537.75,537.75,1
,2008-11-11 02:30,11,538.5,538.5,538.25,538.25,2
,2008-11-11 03:00,11,537.5,538.25,537.25,538.25,4
,2008-11-11 03:30,11,538,538.25,538,538.25,6
,2008-11-11 04:00,11,537.5,537.5,535.75,535.75,19
,2008-11-11 04:30,11,537.25,537.25,537.25,537.25,2
,2008-11-11 05:30,11,536.5,536.75,536.5,536.5,22
,2008-11-11 09:30,11,533,535,526.25,530.25,714
,2008-11-11 10:00,11,530.25,535.5,527.25,531,321
,2008-11-11 10:30,11,531,536,531,532.75,334
,2008-11-11 11:00,11,533,535,532.25,533.75,157
,2008-11-11 11:30,11,534,537,533.5,536.5,221
,2008-11-11 12:00,11,536.75,540,534.25,534.25,338
,2008-11-11 12:30,11,535.5,539.75,534.5,539.5,222
,2008-11-11 13:00,11,539.25,546.5,538,545.25,855
,2008-11-11 18:00,12,544.5,545.5,540.75,543.25,24
,2008-11-11 18:30,12,543,543,541.5,541.5,7
,2008-11-11 19:00,12,541.5,542.5,541,542.5,31
,2008-11-11 19:30,12,543,546.25,541.5,546,20
,2008-11-11 20:00,12,546.25,547.5,545.25,547.5,10
,2008-11-11 20:30,12,546.25,546.25,544,544,12
,2008-11-11 21:00,12,544,544,544,544,3
,2008-11-11 21:30,12,544,545.25,544,545.25,3
,2008-11-11 22:00,12,545,545,544,544,2
,2008-11-11 22:30,12,544,544,544,544,2
,2008-11-11 23:00,12,544,544,544,544,11
,2008-11-11 23:30,12,544,544,544,544,6
,2008-11-12 00:00,12,544,544,544,544,2
,2008-11-12 00:30,12,544.5,544.5,544.5,544.5,4
,2008-11-12 01:00,12,543.5,543.5,543,543,16
,2008-11-12 01:30,12,544,544,542.75,542.75,21
,2008-11-12 02:00,12,543,544.25,543,543,5
,2008-11-12 02:30,12,542.75,542.75,542.75,542.75,1
,2008-11-12 03:00,12,542.5,542.5,541.25,541.25,6
,2008-11-12 03:30,12,540.25,540.25,538,538,4
,2008-11-12 04:00,12,537.5,537.5,537,537.5,60
,2008-11-12 04:30,12,537,538,537,538,12
,2008-11-12 05:00,12,538,538.25,538,538.25,5
,2008-11-12 05:30,12,538,538,537,537.5,74
,2008-11-12 09:30,12,535,543,529,543,1982
,2008-11-12 10:00,12,542.75,549.5,538.75,549.25,837
,2008-11-12 10:30,12,549.75,550,546,549.5,486
,2008-11-12 11:00,12,549.75,550,545.75,548.75,702
,2008-11-12 11:30,12,548.75,575.5,548.75,567.5,1898
,2008-11-12 12:00,12,567.75,569.5,554.25,556.5,986
,2008-11-12 12:30,12,555.75,559.5,553.5,557.5,459
,2008-11-12 13:00,12,557.5,560.25,550.5,552.75,681
,2008-11-12 18:00,13,553.25,554,549,550,92
,2008-11-12 18:30,13,550,552.25,548.75,552.25,37
,2008-11-12 19:00,13,551,551,551,551,1
,2008-11-12 19:30,13,552.25,553.25,552.25,553.25,16
,2008-11-12 20:00,13,552.25,552.25,552,552,2
,2008-11-12 20:30,13,552,552,549.5,549.5,11
,2008-11-12 21:00,13,548.5,548.5,547.5,548.25,53
,2008-11-12 21:30,13,547.5,548,547.5,548,27
,2008-11-12 22:00,13,547,547,545,545.25,25
,2008-11-12 22:30,13,545.5,545.5,545,545,4
,2008-11-12 23:00,13,545.25,545.75,545.25,545.75,12
,2008-11-13 00:00,13,545.75,545.75,545.75,545.75,1
,2008-11-13 00:30,13,545.75,545.75,545.75,545.75,10
,2008-11-13 01:00,13,545.5,546.25,545.5,546,40
,2008-11-13 01:30,13,545,545,544.25,544.25,31
,2008-11-13 02:00,13,544.25,544.25,543.75,544,15
,2008-11-13 02:30,13,546.5,548,546.5,548,8
,2008-11-13 03:00,13,548,548,546,546,20
,2008-11-13 03:30,13,546,546,546,546,1
,2008-11-13 04:00,13,545.5,548,545.5,548,13
,2008-11-13 04:30,13,547.5,548,547.25,548,12
,2008-11-13 05:00,13,546.5,546.5,545.25,545.25,5
,2008-11-13 05:30,13,546.5,547.5,546.5,546.5,18
,2008-11-13 09:30,13,553.5,571.5,549.5,571.25,1699
,2008-11-13 10:00,13,571.5,572.75,565,570.25,953
,2008-11-13 10:30,13,570,588.75,567.25,569.75,1193
,2008-11-13 11:00,13,569.75,570.75,556.25,558.5,657
,2008-11-13 11:30,13,559,561,544.25,546.25,723
,2008-11-13 12:00,13,546,549.75,541.75,549.75,1231
,2008-11-13 12:30,13,550,564.5,550,558,949
,2008-11-13 13:00,13,557,566.5,553.5,554.75,763
,2008-11-13 18:00,14,567.25,575.5,567.25,569,226
,2008-11-13 18:30,14,568.75,569.25,568,568,27
,2008-11-13 19:00,14,568,568.75,567.25,568.5,13
,2008-11-13 19:30,14,568,568.25,567.75,568.25,24
,2008-11-13 20:00,14,567.75,567.75,567.75,567.75,1
,2008-11-13 20:30,14,566.25,567.75,564.75,566,18
,2008-11-13 21:00,14,565,565,564,564,9
,2008-11-13 21:30,14,562,564,560.75,561,32
,2008-11-13 22:00,14,563.25,564,563.25,564,2
,2008-11-13 22:30,14,564.25,564.75,562.25,562.25,14
,2008-11-13 23:00,14,563.25,564.75,563.25,564.75,3
,2008-11-13 23:30,14,564,564,564,564,1
,2008-11-14 00:00,14,560.25,560.25,560,560,12
,2008-11-14 00:30,14,562.5,562.5,560,560,4
,2008-11-14 01:00,14,561.5,562.75,561.5,562.75,5
,2008-11-14 02:00,14,560,560,559,559,11
,2008-11-14 02:30,14,559.25,561.75,559.25,561.75,22
,2008-11-14 03:00,14,564.25,566.75,564.25,566.75,31
,2008-11-14 03:30,14,566.5,566.75,566.5,566.75,7
,2008-11-14 04:00,14,562.75,564.25,561.75,564,10
,2008-11-14 04:30,14,564.5,564.75,564,564,25
,2008-11-14 05:30,14,563,563,560.5,562.75,105
,2008-11-14 09:30,14,562.75,565.25,550,562.25,1838
,2008-11-14 10:00,14,563,568.5,560.5,567.5,477
,2008-11-14 10:30,14,567.25,570,565.25,568.5,907
,2008-11-14 11:00,14,568.75,569.5,561.5,561.75,660
,2008-11-14 11:30,14,561.5,572.25,561.5,569.75,694
,2008-11-14 12:00,14,569.5,574,567.75,572,528
,2008-11-14 12:30,14,571.5,580,571.5,576.25,1056
,2008-11-14 13:00,14,576.25,578.5,572.25,576.75,1450
,2008-11-16 18:00,17,572,585.5,570,585,227
,2008-11-16 18:30,17,585.75,587,577,578,61
,2008-11-16 19:00,17,579.25,581.75,579.25,581.75,9
,2008-11-16 19:30,17,581,582.75,581,582.75,2
,2008-11-16 20:00,17,581.5,583,581.5,583,3
,2008-11-16 20:30,17,581.75,581.75,581.75,581.75,1
,2008-11-16 21:00,17,581.5,581.75,579.25,580.25,77
,2008-11-16 21:30,17,581,581.25,580.5,581.25,19
,2008-11-16 22:00,17,581.25,581.5,581,581,10
,2008-11-16 22:30,17,581.5,582.25,580.5,580.5,28
,2008-11-16 23:00,17,580.5,580.5,580.25,580.25,2
,2008-11-16 23:30,17,581,581,580.5,580.5,3
,2008-11-17 00:00,17,580.5,581,579,579,13
,2008-11-17 00:30,17,577.5,577.5,575,575,11
,2008-11-17 01:00,17,572.5,572.5,571.5,571.5,49
,2008-11-17 01:30,17,571.75,571.75,570,570,40
,2008-11-17 02:00,17,570,571.5,570,571.5,25
,2008-11-17 02:30,17,572,573,572,573,16
,2008-11-17 03:00,17,573.5,574.75,573.5,574.75,14
,2008-11-17 03:30,17,574.75,574.75,573.5,573.5,54
,2008-11-17 04:00,17,574.5,574.5,574.5,574.5,18
,2008-11-17 04:30,17,573.5,574,572.25,572.25,28
,2008-11-17 05:00,17,571.5,571.5,567.5,568,31
,2008-11-17 05:30,17,570.5,574,570.5,573.25,54
,2008-11-17 09:30,17,574.75,576.75,566,568.75,2553
,2008-11-17 10:00,17,569.5,576.5,562,565,1385
,2008-11-17 10:30,17,565,565.75,555.75,561.25,1581
,2008-11-17 11:00,17,561.5,562,556.75,559.25,1263
,2008-11-17 11:30,17,559,562,556.25,557.75,734
,2008-11-17 12:00,17,558,558.5,556,556.75,282
,2008-11-17 12:30,17,556.5,561.25,550,551.75,1617
,2008-11-17 13:00,17,552,555,545.5,553.75,1737
,2008-11-17 18:00,18,553.75,554,548.5,551.75,220
,2008-11-17 18:30,18,552.75,555,550.5,551.5,40
,2008-11-17 19:00,18,551.5,551.5,550.5,550.75,7
,2008-11-17 19:30,18,550.75,551.25,550.75,551.25,11
,2008-11-17 20:00,18,551,551.5,550.75,550.75,5
,2008-11-17 20:30,18,551.75,552.25,551,552.25,5
,2008-11-17 21:00,18,552.25,552.25,550.5,550.75,6
,2008-11-17 21:30,18,550.5,550.75,550.5,550.5,7
,2008-11-17 22:00,18,550.25,550.25,549,549,31
,2008-11-17 22:30,18,549,549,549,549,12
,2008-11-17 23:00,18,549,549,549,549,9
,2008-11-18 00:00,18,549.75,550.5,549.75,550.5,6
,2008-11-18 00:30,18,549.75,549.75,548.75,548.75,7
,2008-11-18 01:00,18,548.5,548.5,548.5,548.5,9
,2008-11-18 01:30,18,549.75,550,549.75,549.75,7
,2008-11-18 02:00,18,550.25,550.25,550.25,550.25,2
,2008-11-18 02:30,18,550.5,551,549,549,38
,2008-11-18 03:00,18,549,549.25,548,549.25,20
,2008-11-18 03:30,18,549.25,550,547.25,547.25,18
,2008-11-18 04:00,18,547.25,547.5,547.25,547.5,2
,2008-11-18 04:30,18,548,548,547,547,2
,2008-11-18 05:00,18,547.75,547.75,547,547,15
,2008-11-18 05:30,18,547,548.25,547,548.25,14
,2008-11-18 09:30,18,548.25,560,547.5,557.25,3649
,2008-11-18 10:00,18,557.5,563,556,560.25,1583
,2008-11-18 10:30,18,560.25,568.5,560.25,565.5,1646
,2008-11-18 11:00,18,565.5,566.75,561,563.25,599
,2008-11-18 11:30,18,563,563,551.75,553.5,1435
,2008-11-18 12:00,18,553.5,556.25,550,554,972
,2008-11-18 12:30,18,553.25,556.75,552.25,555.75,413
,2008-11-18 13:00,18,555.5,555.75,547.25,548.75,994
,2008-11-18 18:00,19,551,551,547.5,550.25,72
,2008-11-18 18:30,19,550,550.5,549.75,550,20
,2008-11-18 19:00,19,550.25,550.25,550,550.25,8
,2008-11-18 19:30,19,549.5,549.5,549,549,5
,2008-11-18 20:00,19,548.5,549,548,549,11
,2008-11-18 20:30,19,548.5,549.75,548.5,549.75,7
,2008-11-18 21:00,19,549.75,549.75,549.75,549.75,1
,2008-11-18 21:30,19,549.5,549.5,549.5,549.5,1
,2008-11-18 22:00,19,549.25,549.5,549,549.25,10
,2008-11-19 00:00,19,549.5,549.5,549.5,549.5,1
,2008-11-19 00:30,19,549.25,549.25,549,549.25,19
,2008-11-19 01:30,19,549.5,549.5,549,549,11
,2008-11-19 02:00,19,550.25,552.5,550,550,13
,2008-11-19 02:30,19,549.25,549.5,549,549,41
,2008-11-19 03:00,19,549,549,547.5,547.5,69
,2008-11-19 03:30,19,547.5,547.5,546.25,546.25,11
,2008-11-19 04:00,19,546.75,546.75,546.5,546.5,12
,2008-11-19 04:30,19,546.75,550,546.75,550,23
,2008-11-19 05:00,19,550,550.25,550,550.25,16
,2008-11-19 05:30,19,550,550.75,548,549.5,35
,2008-11-19 09:30,19,554.75,560,545.5,545.5,2459
,2008-11-19 10:00,19,545.5,549.75,545,546.5,1239
,2008-11-19 10:30,19,546,551,545.75,550.5,578
,2008-11-19 11:00,19,550.5,552.25,548,550.25,622
,2008-11-19 11:30,19,551,555,550.75,554.5,306
,2008-11-19 12:00,19,554.25,556.5,550.5,550.5,434
,2008-11-19 12:30,19,550.75,551,548,548.5,791
,2008-11-19 13:00,19,548.5,548.5,545.5,546.5,876
,2008-11-19 18:00,20,541,542,539.5,541,266
,2008-11-19 18:30,20,541.75,542,541.75,542,3
,2008-11-19 19:00,20,541.75,543,541.75,542.25,43
,2008-11-19 19:30,20,542.5,543.5,542.25,543.5,8
,2008-11-19 20:00,20,542.75,542.75,542,542,7
,2008-11-19 20:30,20,541.75,542.5,541.25,542.5,43
,2008-11-19 21:00,20,541.5,544,541.5,543,15
,2008-11-19 21:30,20,543,543.5,541.5,543.5,15
,2008-11-19 22:00,20,543.75,544,541.75,541.75,11
,2008-11-19 22:30,20,542,542,542,542,1
,2008-11-19 23:00,20,543,544,543,544,10
,2008-11-19 23:30,20,542.5,542.5,542,542,5
,2008-11-20 00:00,20,542.5,542.5,542.5,542.5,2
,2008-11-20 00:30,20,541.75,541.75,541.75,541.75,7
,2008-11-20 01:00,20,543,544,542.25,542.25,18
,2008-11-20 01:30,20,542,542.5,541.75,542.25,8
,2008-11-20 02:00,20,543,543,539,539.75,134
,2008-11-20 02:30,20,540.5,541.25,540.5,541.25,11
,2008-11-20 03:00,20,541,541.25,541,541.25,2
,2008-11-20 03:30,20,540.25,540.25,538.5,538.5,45
,2008-11-20 04:00,20,540,540.75,540,540,38
,2008-11-20 04:30,20,538.75,540,537.5,540,127
,2008-11-20 05:00,20,539,542,539,539,12
,2008-11-20 05:30,20,540,540.5,538.5,538.5,126
,2008-11-20 09:30,20,533,536.25,520,526,6138
,2008-11-20 10:00,20,526.5,531.5,525,526.75,2143
,2008-11-20 10:30,20,526.75,533.75,525.25,531.75,959
,2008-11-20 11:00,20,531.75,533.5,525.75,531,1080
,2008-11-20 11:30,20,530.75,533.5,528,531.25,1333
,2008-11-20 12:00,20,530.75,532.75,529.5,531.75,562
,2008-11-20 12:30,20,532,533,530,533,609
,2008-11-20 13:00,20,533,537,529,529.75,2568
,2008-11-20 18:00,21,526.75,526.75,520.5,521.25,121
,2008-11-20 18:30,21,521,521,519.25,520,232
,2008-11-20 19:00,21,520,520,520,520,5
,2008-11-20 19:30,21,521.75,521.75,520,521.25,12
,2008-11-20 20:00,21,521,521,521,521,1
,2008-11-20 20:30,21,522,522.5,522,522.5,6
,2008-11-20 21:00,21,522.75,523.5,522.25,522.25,56
,2008-11-20 21:30,21,522.25,522.25,522.25,522.25,15
,2008-11-20 22:00,21,523.5,524.5,523.5,524,28
,2008-11-20 22:30,21,524,525,524,525,39
,2008-11-20 23:00,21,525,525.5,524.75,525.5,17
,2008-11-20 23:30,21,525.75,530.5,525.75,530,81
,2008-11-21 00:00,21,530.75,531,530.75,531,51
,2008-11-21 00:30,21,531,531.5,530.25,530.25,23
,2008-11-21 01:00,21,531.5,532.75,529.75,530.25,19
,2008-11-21 01:30,21,530.25,531,529.75,529.75,3
,2008-11-21 02:00,21,529.5,530,529.25,530,5
,2008-11-21 02:30,21,529,529,527.5,528.75,24
,2008-11-21 03:00,21,528,528,527.5,527.5,4
,2008-11-21 03:30,21,527.5,528.75,527.5,527.75,9
,2008-11-21 04:00,21,527.75,527.75,527.25,527.25,2
,2008-11-21 04:30,21,528,529.25,528,529.25,38
,2008-11-21 05:00,21,529,529,526,526,117
,2008-11-21 05:30,21,526,527.5,526,526,21
,2008-11-21 09:30,21,529.5,533.25,525.5,526.25,2641
,2008-11-21 10:00,21,526,526.75,521.25,522.5,1226
,2008-11-21 10:30,21,522.25,525.75,521.25,521.75,578
,2008-11-21 11:00,21,522,525,521.5,523.75,942
,2008-11-21 11:30,21,523.75,526.25,522.25,522.25,682
,2008-11-21 12:00,21,522.25,522.5,518,519.25,1238
,2008-11-21 12:30,21,518.75,523.5,515.25,522,2280
,2008-11-21 13:00,21,522.25,524,516.5,518.25,1936
,2008-11-23 18:00,24,524.25,525.25,521.5,523.25,218
,2008-11-23 18:30,24,523.25,524.25,521.5,521.5,65
,2008-11-23 19:00,24,521.5,522.5,521.25,522.25,17
,2008-11-23 19:30,24,522.5,523.25,521.25,522.75,45
,2008-11-23 20:00,24,522.75,523.5,522.25,523.5,11
,2008-11-23 20:30,24,522.5,522.5,521.5,521.5,9
,2008-11-23 21:00,24,522,522.5,522,522.5,13
,2008-11-23 21:30,24,523.5,523.5,523.5,523.5,7
,2008-11-23 22:00,24,523.75,523.75,522,522,16
,2008-11-23 22:30,24,522,523.75,522,523.75,23
,2008-11-23 23:00,24,523.5,524,523.25,523.5,23
,2008-11-23 23:30,24,523.5,523.75,523.25,523.75,20
,2008-11-24 00:00,24,523.25,523.25,523,523,6
,2008-11-24 00:30,24,523.75,524,523.75,524,4
,2008-11-24 01:00,24,523.25,523.25,523.25,523.25,2
,2008-11-24 01:30,24,524,524,524,524,2
,2008-11-24 02:00,24,523,523,522,522,7
,2008-11-24 02:30,24,521.5,521.5,521,521,14
,2008-11-24 03:00,24,520.75,521.5,520.5,520.5,48
,2008-11-24 03:30,24,521.25,522,521.25,522,7
,2008-11-24 04:00,24,522.5,525.75,522.5,525.75,55
,2008-11-24 04:30,24,526,527.75,525,525,40
,2008-11-24 05:00,24,525,526.5,525,526.5,57
,2008-11-24 05:30,24,527,529.75,527,528.25,161
,2008-11-24 09:30,24,521.75,578,521.75,563,12853
,2008-11-24 10:00,24,563,566,555.5,564.25,3124
,2008-11-24 10:30,24,564,565,556.5,559,1617
,2008-11-24 11:00,24,559.25,561,554.75,556.5,1521
,2008-11-24 11:30,24,556.5,559,555,557.5,965
,2008-11-24 12:00,24,557.25,558,551.75,552.75,807
,2008-11-24 12:30,24,552.5,557.5,546.75,557.5,1459
,2008-11-24 13:00,24,557.25,559.25,550,556.5,2725
,2008-11-24 18:00,25,555,558.75,554.75,555.5,218
,2008-11-24 18:30,25,555.75,556,555.25,555.25,21
,2008-11-24 19:00,25,555,557,553.25,554.75,76
,2008-11-24 19:30,25,555.75,556.5,554.75,556,29
,2008-11-24 20:00,25,556.5,556.5,555,555.25,18
,2008-11-24 20:30,25,556,557,555.5,555.5,45
,2008-11-24 21:00,25,555.5,555.5,554.75,554.75,13
,2008-11-24 21:30,25,554.75,554.75,553,553,20
,2008-11-24 22:00,25,552.75,553.25,552.25,553,36
,2008-11-24 23:00,25,552.75,554,552.75,554,10
,2008-11-24 23:30,25,554.25,555.75,554.25,555.5,14
,2008-11-25 00:00,25,555.5,556,554.25,555.5,38
,2008-11-25 00:30,25,555.5,555.5,554,554,5
,2008-11-25 01:00,25,554.25,554.25,553,553,12
,2008-11-25 01:30,25,553,553.25,551.25,551.25,33
,2008-11-25 02:00,25,552.25,552.25,549.5,550,45
,2008-11-25 02:30,25,550,550,548.5,548.75,19
,2008-11-25 03:00,25,549,551.25,548.75,551.25,28
,2008-11-25 03:30,25,551.5,551.75,550.25,551.75,11
,2008-11-25 04:00,25,552,552,551.5,552,8
,2008-11-25 04:30,25,552,552.5,551.5,551.5,52
,2008-11-25 05:00,25,551.5,551.5,550.75,551,24
,2008-11-25 05:30,25,551.5,552.25,551,552.25,48
,2008-11-25 09:30,25,551.25,555.75,548.25,549.5,4919
,2008-11-25 10:00,25,549.75,552.75,547.25,551.25,1368
,2008-11-25 10:30,25,551,554.75,550.75,554,1168
,2008-11-25 11:00,25,554,557.75,553.5,557,1306
,2008-11-25 11:30,25,557.25,559.25,553.5,555.25,1403
,2008-11-25 12:00,25,555.5,559.5,554.5,557.75,1237
,2008-11-25 12:30,25,557.5,561,554.75,555,1335
,2008-11-25 13:00,25,555,556.5,550.5,554.25,2774
,2008-11-25 18:00,26,556,557.75,551.5,552,336
,2008-11-25 18:30,26,552.5,553.5,552.5,553,43
,2008-11-25 19:00,26,553,553,552.5,553,33
,2008-11-25 19:30,26,553,553.5,553,553,3
,2008-11-25 20:00,26,553,553.5,552.75,552.75,24
,2008-11-25 20:30,26,553,553,553,553,6
,2008-11-25 21:00,26,553.25,553.5,552.75,553,20
,2008-11-25 22:00,26,553.25,553.5,553.25,553.5,6
,2008-11-25 22:30,26,553,553.5,552.75,553.5,3
,2008-11-25 23:00,26,552.5,553.5,552.5,553.25,14
,2008-11-25 23:30,26,553,553,553,553,2
,2008-11-26 00:30,26,553,553.5,553,553,7
,2008-11-26 01:00,26,553,554,553,554,29
,2008-11-26 01:30,26,554,554.75,554,554.75,13
,2008-11-26 02:00,26,554.75,555.25,554.75,555,41
,2008-11-26 02:30,26,555.25,555.25,555.25,555.25,1
,2008-11-26 03:00,26,554.5,554.5,552.5,554,21
,2008-11-26 03:30,26,554.25,555.5,553.5,555.5,48
,2008-11-26 04:00,26,555.25,556.25,555.25,556,36
,2008-11-26 04:30,26,556,556.75,554.75,556,68
,2008-11-26 05:00,26,556,556,555.25,555.5,35
,2008-11-26 05:30,26,555.5,556,554.25,554.25,25
,2008-11-26 09:30,26,558.25,564.75,543.5,549,8492
,2008-11-26 10:00,26,548.75,553,546.5,551.75,2590
,2008-11-26 10:30,26,551,555.25,550.25,553.75,1050
,2008-11-26 11:00,26,554,555.25,551,553.75,1259
,2008-11-26 11:30,26,553.75,554.75,552.75,553.75,809
,2008-11-26 12:00,26,554,555,553,554.25,625
,2008-11-26 12:30,26,554.25,554.25,551.25,553.25,740
,2008-11-26 13:00,26,553.5,555.5,550.25,554,1821
,2008-11-27 18:00,28,564,565,560,564,335
,2008-11-27 18:30,28,563.5,563.5,557,557,82
,2008-11-27 19:00,28,558,561.5,557.25,559,85
,2008-11-27 19:30,28,560,561,557.75,561,72
,2008-11-27 20:00,28,559.75,560.25,558.25,558.25,8
,2008-11-27 20:30,28,558,559.25,556.75,559,26
,2008-11-27 21:30,28,557.5,557.5,557.5,557.5,1
,2008-11-27 22:00,28,557.75,557.75,557.5,557.5,2
,2008-11-27 23:00,28,558,558.75,558,558.75,12
,2008-11-27 23:30,28,558.5,558.75,557.5,558.75,6
,2008-11-28 00:00,28,558.75,558.75,558.75,558.75,5
,2008-11-28 00:30,28,558,558,558,558,1
,2008-11-28 01:00,28,559,559.25,559,559.25,20
,2008-11-28 01:30,28,559.25,559.25,559.25,559.25,4
,2008-11-28 02:00,28,559.25,559.5,559.25,559.5,5
,2008-11-28 02:30,28,559.25,559.25,558,559,6
,2008-11-28 03:00,28,559,559,557.5,557.5,22
,2008-11-28 03:30,28,557.5,557.5,553.75,553.75,49
,2008-11-28 04:00,28,553.75,553.75,553,553.25,30
,2008-11-28 04:30,28,553.25,554.75,553,554.75,60
,2008-11-28 05:00,28,554.5,555.25,553,553.25,100
,2008-11-28 05:30,28,552.75,553,551.75,551.75,58
,2008-11-28 09:30,28,553.25,559.25,552.75,557.5,3396
,2008-11-28 10:00,28,557.25,557.75,555.5,556,1212
,2008-11-28 10:30,28,556,557,550,550.75,1264
,2008-11-28 11:00,28,550.75,553.5,550,552.75,956
,2008-11-28 11:30,28,552.75,565.25,552.5,564,4563
,2008-11-30 18:00,1,561.25,561.75,556.25,557.25,351
,2008-11-30 18:30,1,557.75,558.5,557.25,557.5,26
,2008-11-30 19:00,1,557.5,558,557.25,557.25,7
,2008-11-30 19:30,1,557.5,558.5,557.5,558.5,23
,2008-11-30 20:00,1,558.5,558.75,558.25,558.75,18
,2008-11-30 20:30,1,558.5,558.5,558.25,558.5,23
,2008-11-30 21:00,1,558.25,558.75,558.25,558.75,7
,2008-11-30 21:30,1,558,558,558,558,14
,2008-11-30 22:00,1,558,558,557.25,557.25,12
,2008-11-30 22:30,1,558,558,557.5,557.75,11
,2008-11-30 23:00,1,558,558,558,558,5
,2008-11-30 23:30,1,557.5,557.5,557.5,557.5,12
,2008-12-01 00:00,1,557.25,557.25,557.25,557.25,2
,2008-12-01 00:30,1,557.25,557.25,557.25,557.25,3
,2008-12-01 01:00,1,557.25,557.25,557.25,557.25,1
,2008-12-01 01:30,1,557,557.25,555.25,555.25,55
,2008-12-01 02:00,1,555.75,556.25,555,556.25,12
,2008-12-01 02:30,1,555.5,556,554.5,555,69
,2008-12-01 03:00,1,555,555,553.25,553.25,69
,2008-12-01 03:30,1,553.5,553.5,552.5,552.75,41
,2008-12-01 04:00,1,552.25,553.5,549.5,550,95
,2008-12-01 04:30,1,550.75,550.75,544.5,548,254
,2008-12-01 05:00,1,547.75,547.75,545,547.5,48
,2008-12-01 05:30,1,546,549.75,546,547,76
,2008-12-01 09:30,1,545,546,525.5,525.75,11328
,2008-12-01 10:00,1,525.75,525.75,522,523.5,4836
,2008-12-01 10:30,1,523.5,526.75,522.75,526.5,2004
,2008-12-01 11:00,1,526.25,527.5,522.5,523,1848
,2008-12-01 11:30,1,523.25,527.5,523.25,525,768
,2008-12-01 12:00,1,524.75,527.25,524.5,525,904
,2008-12-01 12:30,1,525,526.25,524.25,525.25,1166
,2008-12-01 13:00,1,525.5,530.5,523.5,529.75,3279
,2008-12-01 18:00,2,526,529.75,525.75,528.5,221
,2008-12-01 18:30,2,528.25,528.25,527.75,527.75,100
,2008-12-01 19:00,2,527.75,528.25,527.5,527.5,78
,2008-12-01 19:30,2,528,529.25,528,529.25,10
,2008-12-01 20:00,2,529.5,530.25,529,530.25,35
,2008-12-01 20:30,2,530.25,530.75,529,529,46
,2008-12-01 21:00,2,529.75,530.25,529,529,17
,2008-12-01 21:30,2,529.25,530.5,529.25,530,11
,2008-12-01 22:00,2,530,530,529.25,530,6
,2008-12-01 22:30,2,530,530,530,530,15
,2008-12-01 23:00,2,529.75,530.25,529.25,530.25,5
,2008-12-01 23:30,2,530.5,530.5,530.5,530.5,2
,2008-12-02 00:00,2,529.25,530.75,529.25,530,55
,2008-12-02 00:30,2,529.25,531,529.25,530.75,54
,2008-12-02 01:00,2,530.75,531.25,530.75,531.25,5
,2008-12-02 01:30,2,531,532.75,530.75,530.75,45
,2008-12-02 02:00,2,531,531.5,531,531,37
,2008-12-02 02:30,2,530.5,530.5,530,530.5,101
,2008-12-02 03:00,2,530.75,531.75,530.5,530.5,33
,2008-12-02 03:30,2,531.5,531.75,530.25,530.25,70
,2008-12-02 04:00,2,530.25,532,530.25,531,65
,2008-12-02 04:30,2,531,531.75,530.75,531.75,79
,2008-12-02 05:00,2,532,532.25,531.5,531.75,57
,2008-12-02 05:30,2,532,534,532,534,134
,2008-12-02 09:30,2,534,538,522.5,523.5,8295
,2008-12-02 10:00,2,523.5,527.75,522.5,525.5,2637
,2008-12-02 10:30,2,526,528.5,523.5,527.75,1708
,2008-12-02 11:00,2,527.75,531,526.5,529.5,1320
,2008-12-02 11:30,2,529.75,531,525.75,526.25,1060
,2008-12-02 12:00,2,526.5,530,525.75,529.25,914
,2008-12-02 12:30,2,529.25,529.25,523.5,525,1713
,2008-12-02 13:00,2,525.25,530,523.25,529.5,2617
,2008-12-02 18:00,3,529,530.75,528,529.75,198
,2008-12-02 18:30,3,529.75,530.25,529.25,530.25,7
,2008-12-02 19:00,3,529.75,529.75,529,529.5,9
,2008-12-02 19:30,3,530,531.25,530,530.25,16
,2008-12-02 20:00,3,530.25,531.25,529.25,529.25,21
,2008-12-02 20:30,3,529,529.5,529,529.5,7
,2008-12-02 21:00,3,529.75,530.5,529,530.5,5
,2008-12-02 21:30,3,530.25,530.25,530.25,530.25,1
,2008-12-02 22:00,3,530.25,530.5,529.75,529.75,22
,2008-12-02 22:30,3,529.25,530,528.75,529.25,14
,2008-12-02 23:00,3,530,530,530,530,1
,2008-12-02 23:30,3,529.75,529.75,529.5,529.75,7
,2008-12-03 00:00,3,529.5,529.5,529.5,529.5,2
,2008-12-03 00:30,3,529.5,529.75,529.5,529.75,3
,2008-12-03 01:00,3,529.75,530,529.75,530,9
,2008-12-03 01:30,3,529,530,529,529.25,11
,2008-12-03 02:00,3,529.25,529.25,529,529,5
,2008-12-03 02:30,3,529,529.25,529,529,12
,2008-12-03 03:00,3,528.75,529,528,528,60
,2008-12-03 03:30,3,528,528,526.5,527,75
,2008-12-03 04:00,3,526.75,526.75,525.75,525.75,34
,2008-12-03 04:30,3,526,526,525,526,57
,2008-12-03 05:00,3,525,525,524,525,8
,2008-12-03 05:30,3,525,527,525,526.5,58
,2008-12-03 09:30,3,525.75,533.5,520,531,7527
,2008-12-03 10:00,3,531,534,530.75,532.25,2746
,2008-12-03 10:30,3,532.5,534,531.25,532.5,1856
,2008-12-03 11:00,3,533,533.25,529.25,531.25,1646
,2008-12-03 11:30,3,531.25,532.25,527,528.25,1510
,2008-12-03 12:00,3,528,529,522.5,523,2414
,2008-12-03 12:30,3,522.5,524.5,520,522.5,2221
,2008-12-03 13:00,3,522.25,524,518.5,519,2321
,2008-12-03 18:00,4,521.25,521.75,515.75,517,295
,2008-12-03 18:30,4,517,518,516.25,516.5,65
,2008-12-03 19:00,4,517,517.75,516,517.25,25
,2008-12-03 19:30,4,516.75,518.75,516.5,518.5,35
,2008-12-03 20:00,4,517.5,518.5,517.25,518,33
,2008-12-03 20:30,4,517,518.5,517,518,31
,2008-12-03 21:00,4,517.75,518,515.5,516.5,102
,2008-12-03 21:30,4,516.5,517,515.5,516.25,24
,2008-12-03 22:00,4,516.25,516.75,515.5,515.5,21
,2008-12-03 22:30,4,515.75,516,514.5,515,189
,2008-12-03 23:00,4,515,515,515,515,11
,2008-12-03 23:30,4,515.5,516,513.5,513.5,133
,2008-12-04 00:00,4,513.5,515,513.5,515,19
,2008-12-04 00:30,4,514,514.5,513.5,513.5,47
,2008-12-04 01:00,4,513.5,514,512.25,513.75,192
,2008-12-04 01:30,4,514,514.5,512,512.75,125
,2008-12-04 02:00,4,513.25,517.75,513.25,517,136
,2008-12-04 02:30,4,517,518.25,516,516,46
,2008-12-04 03:00,4,516.5,517.5,513,513.5,95
,2008-12-04 03:30,4,513.25,515.5,513.25,515,53
,2008-12-04 04:00,4,515,515.75,513.75,513.75,90
,2008-12-04 04:30,4,513.75,515,513.25,514,76
,2008-12-04 05:00,4,514.5,515,514.25,515,72
,2008-12-04 05:30,4,515,516.25,515,515.5,95
,2008-12-04 09:30,4,517,517.25,500.25,502,9395
,2008-12-04 10:00,4,502,502.75,493,497.5,7445
,2008-12-04 10:30,4,497.75,497.75,496,497,3059
,2008-12-04 11:00,4,497,499.75,489.75,492.25,4207
,2008-12-04 11:30,4,492,494.5,489.5,493,2951
,2008-12-04 12:00,4,492.75,493.25,490.25,490.75,1816
,2008-12-04 12:30,4,491,496,490.25,493,2173
,2008-12-04 13:00,4,493,496.75,485,485.25,4505
,2008-12-04 18:00,5,486.25,486.5,480.5,482.25,528
,2008-12-04 18:30,5,482.5,482.5,482,482.25,60
,2008-12-04 19:00,5,482,482,481.75,482,23
,2008-12-04 19:30,5,482,483,482,482,64
,2008-12-04 20:00,5,482,483.5,482,483,44
,2008-12-04 20:30,5,483,483,482.75,483,14
,2008-12-04 21:00,5,483.25,483.5,482.75,483.25,18
,2008-12-04 21:30,5,483.25,483.5,482.5,482.5,13
,2008-12-04 22:00,5,482.5,482.5,482.5,482.5,3
,2008-12-04 22:30,5,482.25,482.25,482.25,482.25,5
,2008-12-04 23:00,5,482.25,483.25,482,483.25,6
,2008-12-05 00:00,5,482.5,482.75,482,482,44
,2008-12-05 00:30,5,483,483.5,482.5,483.5,17
,2008-12-05 01:00,5,483.5,483.5,482.5,483.25,54
,2008-12-05 01:30,5,483.25,483.25,482.5,482.5,34
,2008-12-05 02:00,5,482.25,482.5,482,482.5,133
,2008-12-05 02:30,5,482.25,482.5,481.75,482,47
,2008-12-05 03:00,5,482,482,481.5,481.5,46
,2008-12-05 03:30,5,481.5,482.75,481.5,482.5,86
,2008-12-05 04:00,5,482.5,484,482.5,483,79
,2008-12-05 04:30,5,483.5,485.25,483,484.25,84
,2008-12-05 05:00,5,485,485.5,484.25,484.25,14
,2008-12-05 05:30,5,485,485.75,484,484.25,82
,2008-12-05 09:30,5,480,483,473,478.25,9309
,2008-12-05 10:00,5,478.75,481,471,472,2999
,2008-12-05 10:30,5,472.25,479.5,472.25,477,2267
,2008-12-05 11:00,5,477,481.5,476.75,477,1768
,2008-12-05 11:30,5,477,477.75,473,473.75,1687
,2008-12-05 12:00,5,474,476.25,473,474,1639
,2008-12-05 12:30,5,474.25,482,473.25,478.75,2312
,2008-12-05 13:00,5,478.75,483.75,473.5,476.25,4007
,2008-12-07 18:00,8,481,482.75,478.75,480.75,385
,2008-12-07 18:30,8,480.75,481.5,479,480.25,52
,2008-12-07 19:00,8,480.25,481.5,480,480.25,52
,2008-12-07 19:30,8,480.25,483.5,480.25,483,97
,2008-12-07 20:00,8,482,482.75,481.75,482,10
,2008-12-07 20:30,8,482.25,482.5,480.5,480.5,23
,2008-12-07 21:00,8,480.25,481.75,480,481.5,18
,2008-12-07 21:30,8,482,482.5,481.5,482.25,25
,2008-12-07 22:00,8,482.25,483.25,482.25,483,38
,2008-12-07 22:30,8,483,483.25,483,483,7
,2008-12-07 23:30,8,483,483.5,482,483,19
,2008-12-08 00:00,8,483.25,483.5,483.25,483.5,7
,2008-12-08 00:30,8,483,483,482,482,27
,2008-12-08 01:00,8,483,484,483,483.5,64
,2008-12-08 01:30,8,483.75,486,483.75,485.25,55
,2008-12-08 02:00,8,485.25,492,485.25,491,217
,2008-12-08 02:30,8,491.75,492,490.25,490.5,35
,2008-12-08 03:00,8,490.75,493,490.75,491,70
,2008-12-08 03:30,8,491,491.75,489.5,490.75,111
,2008-12-08 04:00,8,490.75,490.75,490,490.75,71
,2008-12-08 04:30,8,490.75,491.75,490,490.25,59
,2008-12-08 05:00,8,490,491.25,490,491.25,34
,2008-12-08 05:30,8,490,493,489.75,492,123
,2008-12-08 09:30,8,489.25,499,488,496.25,7989
,2008-12-08 10:00,8,496.5,500.5,490.5,493.5,3588
,2008-12-08 10:30,8,493.25,496,490.75,490.75,2104
,2008-12-08 11:00,8,491,493.5,488,492.25,2279
,2008-12-08 11:30,8,492.25,492.25,489,489,1062
,2008-12-08 12:00,8,489,492.5,488.5,489.75,1148
,2008-12-08 12:30,8,489.75,489.75,484,488.25,2656
,2008-12-08 13:00,8,488,494,486.5,493.25,3532
,2008-12-08 18:00,9,491.5,492.5,489.25,490.75,266
,2008-12-08 18:30,9,490.25,490.25,489,490,35
,2008-12-08 19:00,9,490.25,490.75,489.5,490.5,41
,2008-12-08 19:30,9,489.75,490.25,489,489,132
,2008-12-08 20:00,9,489,490.25,489,489.75,39
,2008-12-08 20:30,9,490.25,490.5,490.25,490.5,7
,2008-12-08 21:00,9,490.25,490.75,490,490.5,13
,2008-12-08 21:30,9,490,490,489.5,489.5,11
,2008-12-08 22:00,9,490,490,490,490,4
,2008-12-08 22:30,9,489.5,490,489.5,490,9
,2008-12-08 23:00,9,489.75,489.75,486.25,488.25,209
,2008-12-08 23:30,9,488,490,488,488.75,124
,2008-12-09 00:00,9,490,490,489,489,6
,2008-12-09 00:30,9,489,489,487.5,487.5,15
,2008-12-09 01:00,9,487.25,488.75,487.25,487.5,33
,2008-12-09 01:30,9,488.5,489,488.5,488.75,10
,2008-12-09 02:00,9,489,489.25,488,488,19
,2008-12-09 02:30,9,487.75,487.75,487,487.75,51
,2008-12-09 03:00,9,488,488.75,488,488.75,12
,2008-12-09 03:30,9,488.5,488.75,488.5,488.5,13
,2008-12-09 04:00,9,488.5,488.75,487.5,487.5,44
,2008-12-09 04:30,9,487.5,489,487.5,488,12
,2008-12-09 05:00,9,488.25,489.25,488,489.25,38
,2008-12-09 05:30,9,489,491.25,488.5,491.25,71
,2008-12-09 09:30,9,491.25,498,488.5,496.25,4448
,2008-12-09 10:00,9,496.5,496.5,490.5,492.25,1625
,2008-12-09 10:30,9,492.5,496.5,492.5,496.25,841
,2008-12-09 11:00,9,496.5,499.75,495.5,495.75,2061
,2008-12-09 11:30,9,496,499.25,495,497.75,1247
,2008-12-09 12:00,9,497.75,498,494.5,495.75,998
,2008-12-09 12:30,9,495.25,496,491.5,491.5,1168
,2008-12-09 13:00,9,491.25,493.5,488.75,488.75,2522
,2008-12-09 18:00,10,488.75,489.75,488,489.25,263
,2008-12-09 18:30,10,489,490,488.75,489,37
,2008-12-09 19:00,10,489,489.5,488.5,489,22
,2008-12-09 19:30,10,488.5,489.5,488.5,489.5,22
,2008-12-09 20:00,10,489.5,490.75,489.5,490,17
,2008-12-09 20:30,10,489.5,491.5,489.5,491.5,42
,2008-12-09 21:00,10,491.5,491.5,490.75,490.75,11
,2008-12-09 21:30,10,490.75,490.75,489,489,47
,2008-12-09 22:00,10,489,490.75,488.75,488.75,62
,2008-12-09 22:30,10,489,489.75,488.5,489.75,48
,2008-12-09 23:00,10,489.5,490,489,489,48
,2008-12-09 23:30,10,489.25,489.5,489,489,31
,2008-12-10 00:00,10,488.75,489.5,488.75,489.25,5
,2008-12-10 00:30,10,489.75,489.75,488.75,489,39
,2008-12-10 01:00,10,489.5,490,489.25,489.25,61
,2008-12-10 01:30,10,489.75,490,489.75,490,14
,2008-12-10 02:00,10,490,493.5,489.5,491.5,180
,2008-12-10 02:30,10,492.75,493.75,492.25,492.5,46
,2008-12-10 03:00,10,493.5,494.5,492.75,494.5,125
,2008-12-10 03:30,10,494.5,496.75,493.75,495,141
,2008-12-10 04:00,10,495.5,495.75,494,494,36
,2008-12-10 04:30,10,494.5,495.25,494.5,494.75,33
,2008-12-10 05:00,10,495,495.75,493.75,494,57
,2008-12-10 05:30,10,494,495.75,493.75,495.75,97
,2008-12-10 09:30,10,498.5,505,495,497.75,7127
,2008-12-10 10:00,10,497.75,500,496,499.25,1600
,2008-12-10 10:30,10,499,505.5,499,503,2745
,2008-12-10 11:00,10,503,509.5,503,506.5,3844
,2008-12-10 11:30,10,506.5,507.75,504.25,505.75,1201
,2008-12-10 12:00,10,506,508.75,504.5,508.75,907
,2008-12-10 12:30,10,509,511.75,505.25,505.75,3788
,2008-12-10 13:00,10,506,511.25,498.25,509.25,4196
,2008-12-10 18:00,11,508.25,513.5,508.25,509.25,339
,2008-12-10 18:30,11,509.25,509.75,508,508.5,19
,2008-12-10 19:00,11,508,508,507.5,507.5,45
,2008-12-10 19:30,11,508,508.25,507.25,507.5,20
,2008-12-10 20:00,11,508,508,507.75,507.75,2
,2008-12-10 20:30,11,507.25,507.75,506.25,507.75,63
,2008-12-10 21:00,11,508,508,507.5,507.5,3
,2008-12-10 21:30,11,507.25,507.75,505.75,505.75,39
,2008-12-10 22:00,11,505.75,506.75,505.5,505.5,17
,2008-12-10 22:30,11,505.75,506.25,505.75,506.25,5
,2008-12-10 23:00,11,505.25,505.25,504,504,25
,2008-12-10 23:30,11,504,505,504,504.75,27
,2008-12-11 00:00,11,505,507,505,506.75,83
,2008-12-11 00:30,11,506.75,507.25,506,507,22
,2008-12-11 01:00,11,506.75,506.75,506.75,506.75,1
,2008-12-11 01:30,11,506.75,507.25,506.25,506.25,18
,2008-12-11 02:00,11,506.75,507.5,506.5,506.5,10
,2008-12-11 02:30,11,506.25,506.25,501.75,503,185
,2008-12-11 03:00,11,503,503.75,502.75,503.75,35
,2008-12-11 03:30,11,503.75,505.25,503.5,504,45
,2008-12-11 04:00,11,504,506.5,504,506.25,36
,2008-12-11 04:30,11,505.75,510,505.75,510,110
,2008-12-11 05:00,11,509,510,507,508.5,80
,2008-12-11 05:30,11,508,509.5,508,509.5,105
,2008-12-11 09:30,11,505.75,514,503.5,512,7525
,2008-12-11 10:00,11,512.25,513,506.5,508,3303
,2008-12-11 10:30,11,508,510.25,507.25,508.75,1118
,2008-12-11 11:00,11,509,516,508,515.25,3425
,2008-12-11 11:30,11,515.25,517,512.5,516.25,2407
,2008-12-11 12:00,11,516.25,517,511.5,513.5,1347
,2008-12-11 12:30,11,513.5,515.25,507,508,1845
,2008-12-11 13:00,11,507.75,509.5,506.25,507.25,2803
,2008-12-11 18:00,12,507.5,507.5,497.5,501.25,324
,2008-12-11 18:30,12,500,500.5,497,497.25,137
,2008-12-11 19:00,12,498.25,499.75,498,499.5,37
,2008-12-11 19:30,12,499.5,499.5,499,499,8
,2008-12-11 20:00,12,500,500,499.25,499.25,7
,2008-12-11 20:30,12,500,501.75,499.75,501.25,33
,2008-12-11 21:00,12,501.25,502,499.75,499.75,27
,2008-12-11 21:30,12,500.75,500.75,499,499,25
,2008-12-11 22:00,12,499,499.5,498.75,499,77
,2008-12-11 22:30,12,499,499,496.75,498,113
,2008-12-11 23:00,12,498,499.25,497.5,499.25,55
,2008-12-11 23:30,12,498.75,498.75,497.75,497.75,3
,2008-12-12 00:00,12,497.75,498,496.5,497.75,20
,2008-12-12 00:30,12,497.5,497.5,497.25,497.25,7
,2008-12-12 01:00,12,496.75,496.75,495.25,495.5,121
,2008-12-12 01:30,12,495.5,496.75,495,495.25,96
,2008-12-12 02:00,12,495.5,497,495.25,496.75,75
,2008-12-12 02:30,12,496.25,497.25,495,495,48
,2008-12-12 03:00,12,495.25,497,495.25,496.5,98
,2008-12-12 03:30,12,496,497.75,496,497.75,58
,2008-12-12 04:00,12,496.5,496.5,496,496,13
,2008-12-12 04:30,12,497,497,496,496.5,24
,2008-12-12 05:00,12,496,497,495.25,495.5,143
,2008-12-12 05:30,12,496.5,496.75,496,496,68
,2008-12-12 09:30,12,494,499.25,489,498.5,6949
,2008-12-12 10:00,12,498.5,500.25,495.25,499.75,2115
,2008-12-12 10:30,12,499.75,504.75,497.5,502.5,2703
,2008-12-12 11:00,12,502.25,514.5,502,514.25,4348
,2008-12-12 11:30,12,514.75,532.5,513.75,522.75,8855
,2008-12-12 12:00,12,522.75,525,518,519.5,3130
,2008-12-12 12:30,12,519.25,520,511.25,515,2139
,2008-12-12 13:00,12,515,523.25,510.75,511,2960
,2008-12-14 18:00,15,516.5,524.25,516,522.75,360
,2008-12-14 18:30,15,522.75,527.25,522.25,524.5,179
,2008-12-14 19:00,15,525.25,525.25,523,524.25,22
,2008-12-14 19:30,15,524.75,525.25,523.25,523.25,18
,2008-12-14 20:00,15,523.75,526.25,523.75,526.25,12
,2008-12-14 20:30,15,525.25,525.25,524.5,524.75,4
,2008-12-14 21:00,15,523.5,525,523.5,525,7
,2008-12-14 21:30,15,525.5,526,525.5,526,4
,2008-12-14 22:00,15,525.75,525.75,525,525,19
,2008-12-14 22:30,15,524.75,524.75,524.75,524.75,5
,2008-12-14 23:00,15,525.25,525.5,525.25,525.5,11
,2008-12-14 23:30,15,525,525,525,525,1
,2008-12-15 00:00,15,525.75,526,525.75,526,7
,2008-12-15 00:30,15,526,526,525.25,526,5
,2008-12-15 01:00,15,526,528.5,525.75,527.75,138
,2008-12-15 01:30,15,525.75,525.75,523.5,523.5,49
,2008-12-15 02:00,15,523.5,523.5,519.75,520.25,72
,2008-12-15 02:30,15,520,520,517.5,518,161
,2008-12-15 03:00,15,517.5,517.75,516,516.75,112
,2008-12-15 03:30,15,517,519.75,517,519.75,90
,2008-12-15 04:00,15,519.75,521.75,519.25,521.75,54
,2008-12-15 04:30,15,521,522.75,520.25,522,51
,2008-12-15 05:00,15,522,524,521.75,523.75,48
,2008-12-15 05:30,15,524,525,523.75,524.75,43
,2008-12-15 09:30,15,528,534.25,522,523.5,6139
,2008-12-15 10:00,15,523.75,527.5,520.5,523.5,2739
,2008-12-15 10:30,15,524,527.25,522.75,526.25,1660
,2008-12-15 11:00,15,526,527,524.25,525.5,1071
,2008-12-15 11:30,15,525.25,526,521.25,521.5,1601
,2008-12-15 12:00,15,521.25,524.5,518.5,523.25,1626
,2008-12-15 12:30,15,523.25,527.75,520,527,1970
,2008-12-15 13:00,15,527,527.75,517.5,518.75,3896
,2008-12-15 18:00,16,519.25,519.75,518.25,518.25,73
,2008-12-15 18:30,16,518,518.25,518,518.25,7
,2008-12-15 19:00,16,518.75,518.75,516.5,518,61
,2008-12-15 19:30,16,517.75,518,517,517.5,16
,2008-12-15 20:00,16,518.25,518.5,518,518.5,8
,2008-12-15 20:30,16,517.5,517.5,516.75,516.75,5
,2008-12-15 21:00,16,516.75,516.75,516.75,516.75,4
,2008-12-15 21:30,16,517.5,518,517.5,518,50
,2008-12-15 22:30,16,518,518.5,517.5,517.5,46
,2008-12-15 23:00,16,517.5,518.5,517.5,518.5,5
,2008-12-15 23:30,16,518.25,518.5,517.75,518.5,9
,2008-12-16 00:00,16,519,519,518,518.5,4
,2008-12-16 00:30,16,518.5,518.5,518.5,518.5,4
,2008-12-16 01:00,16,519,519,518.25,518.25,2
,2008-12-16 01:30,16,517.5,517.5,515,515.75,61
,2008-12-16 02:00,16,516.25,516.75,516.25,516.75,32
,2008-12-16 02:30,16,516.5,517,516.5,517,6
,2008-12-16 03:00,16,516.75,517.25,516.75,517.25,17
,2008-12-16 03:30,16,517,518,517,518,23
,2008-12-16 04:00,16,518.25,518.75,518,518,14
,2008-12-16 04:30,16,518.75,521.25,518.75,520,58
,2008-12-16 05:00,16,520.25,523,519.25,523,32
,2008-12-16 05:30,16,522,524.75,521.5,521.5,51
,2008-12-16 09:30,16,525,528.75,520,527.25,4526
,2008-12-16 10:00,16,527.5,534.75,527.5,531.75,4125
,2008-12-16 10:30,16,531.5,543.5,531.25,539,5927
,2008-12-16 11:00,16,538.75,552,538,546.75,4049
,2008-12-16 11:30,16,546.75,548,541.75,543.75,2128
,2008-12-16 12:00,16,544,548.5,543.5,546.75,1706
,2008-12-16 12:30,16,547,547.75,544,546.25,1764
,2008-12-16 13:00,16,546.25,547,540.5,540.5,4903
,2008-12-16 18:00,17,552.75,560,547.5,556,564
,2008-12-16 18:30,17,555.5,555.5,545.25,549,248
,2008-12-16 19:00,17,549.5,550.5,546,546,52
,2008-12-16 19:30,17,546.5,547.75,545.25,547.75,52
,2008-12-16 20:00,17,547,547,546.5,546.5,4
,2008-12-16 20:30,17,548,548.75,548,548.5,5
,2008-12-16 21:00,17,548.5,551.25,548.5,551.25,27
,2008-12-16 21:30,17,551,551,550,550,8
,2008-12-16 22:00,17,550,551.75,549.75,551.5,39
,2008-12-16 22:30,17,551,554,550.75,550.75,48
,2008-12-16 23:00,17,552.5,552.5,552,552,23
,2008-12-16 23:30,17,552,553.25,552,552.5,25
,2008-12-17 00:00,17,553,553.25,550.75,550.75,56
,2008-12-17 00:30,17,551,552,548.75,552,55
,2008-12-17 01:00,17,549.5,552,549.5,550,17
,2008-12-17 01:30,17,549.5,550,549.5,550,21
,2008-12-17 02:00,17,550,552,549.25,552,45
,2008-12-17 02:30,17,552,552,550,550.75,155
,2008-12-17 03:00,17,551,552,551,552,44
,2008-12-17 03:30,17,553.25,553.25,552,552,13
,2008-12-17 04:00,17,551.5,553.5,551.5,552,11
,2008-12-17 04:30,17,551,553.75,550.75,551.25,70
,2008-12-17 05:00,17,551.5,554.75,551.5,552.75,109
,2008-12-17 05:30,17,552.75,555.25,550.25,553,257
,2008-12-17 09:30,17,555.5,559,548.25,550.75,12083
,2008-12-17 10:00,17,550.75,552.25,541.5,541.75,4253
,2008-12-17 10:30,17,541.5,548.5,540.5,545.75,2279
,2008-12-17 11:00,17,546,554,546,552.25,2029
,2008-12-17 11:30,17,552.75,553,546.5,549.25,1910
,2008-12-17 12:00,17,549,553.25,547.75,552,1329
,2008-12-17 12:30,17,551.75,555.5,551,551.25,1708
,2008-12-17 13:00,17,551.5,561,548.5,559.25,3084
,2008-12-17 18:00,18,556.5,557.5,555,555.25,229
,2008-12-17 18:30,18,555,559.25,555,556.25,176
,2008-12-17 19:00,18,556.25,557,555,556.5,81
,2008-12-17 19:30,18,557.5,557.5,556.5,556.75,93
,2008-12-17 20:00,18,556.75,557.5,555.75,557.5,83
,2008-12-17 20:30,18,557.5,558,556.5,557.5,31
,2008-12-17 21:00,18,557,557.5,557,557.5,8
,2008-12-17 21:30,18,557.5,557.5,557.25,557.25,4
,2008-12-17 22:00,18,557.25,559,557.25,557.5,91
,2008-12-17 22:30,18,558,559,557.5,559,46
,2008-12-17 23:30,18,557.5,558.25,557.5,557.75,14
,2008-12-18 00:00,18,557.5,559.5,556.75,558,45
,2008-12-18 00:30,18,558.25,558.25,558.25,558.25,3
,2008-12-18 01:00,18,559.5,559.5,558.75,559.5,29
,2008-12-18 01:30,18,558.25,559.25,557.75,558.5,11
,2008-12-18 02:00,18,558,558,557.75,557.75,20
,2008-12-18 02:30,18,558.25,558.25,557.75,558.25,47
,2008-12-18 03:00,18,558,558.25,557.75,558.25,7
,2008-12-18 03:30,18,558.25,561,558.25,561,101
,2008-12-18 04:00,18,560.75,565,560.75,564,173
,2008-12-18 04:30,18,564,567,563.75,565.5,121
,2008-12-18 05:00,18,564.25,565,561.75,562,133
,2008-12-18 05:30,18,562,567,561.75,565.5,311
,2008-12-18 09:30,18,561.25,565,558,563.75,6180
,2008-12-18 10:00,18,563.75,564.25,553.5,557.25,3292
,2008-12-18 10:30,18,557.5,562.5,556.5,562.5,1735
,2008-12-18 11:00,18,562.25,565,560.5,561.5,1939
,2008-12-18 11:30,18,561.25,564.25,561,563.75,844
,2008-12-18 12:00,18,563.25,566.25,562.5,563.5,1445
,2008-12-18 12:30,18,563.5,564.25,562,563.75,1211
,2008-12-18 13:00,18,563.75,575.5,563.5,570,6817
,2008-12-18 18:00,19,570,570,565.5,566.25,583
,2008-12-18 18:30,19,566.25,566.25,561.25,563.5,239
,2008-12-18 19:00,19,563,563,561,561.75,77
,2008-12-18 19:30,19,562,563,561.5,562.25,241
,2008-12-18 20:00,19,562.75,563,561.5,562.5,80
,2008-12-18 20:30,19,562.5,562.5,561,561.5,114
,2008-12-18 21:00,19,562,562.75,562,562.5,13
,2008-12-18 21:30,19,562.5,562.75,562.5,562.75,12
,2008-12-18 22:00,19,562.75,562.75,562.25,562.25,14
,2008-12-18 22:30,19,562.5,562.5,562,562,4
,2008-12-18 23:00,19,562.25,562.5,562,562.25,32
,2008-12-18 23:30,19,562,562,562,562,30
,2008-12-19 00:00,19,562,562,560,560,108
,2008-12-19 00:30,19,560,560.5,558.5,559,99
,2008-12-19 01:00,19,559,560.5,559,559.75,23
,2008-12-19 01:30,19,559,559.5,558,559.5,32
,2008-12-19 02:00,19,559.75,560.5,559,560.5,11
,2008-12-19 02:30,19,560.75,562.5,560.75,561.5,31
,2008-12-19 03:00,19,561,561,560,560.75,80
,2008-12-19 03:30,19,560.75,560.75,559.25,559.25,38
,2008-12-19 04:00,19,559,560.75,559,560.75,55
,2008-12-19 04:30,19,560.25,561,559.25,559.75,76
,2008-12-19 05:00,19,559.75,559.75,559.25,559.75,25
,2008-12-19 05:30,19,560.5,560.5,558,559.25,306
,2008-12-19 09:30,19,563,566.75,560,561.5,3523
,2008-12-19 10:00,19,561.75,564,558.5,562.25,1828
,2008-12-19 10:30,19,562.25,564.5,561.5,562.5,941
,2008-12-19 11:00,19,563,563,559.25,562.25,1291
,2008-12-19 11:30,19,562,563.75,560.75,562.25,778
,2008-12-19 12:00,19,562.25,563.25,560.5,561.5,629
,2008-12-19 12:30,19,561.5,566.25,561,563.5,1006
,2008-12-19 13:00,19,563.75,569,560,562,3782
,2008-12-21 18:00,22,565.5,566.75,557.5,560.5,205
,2008-12-21 18:30,22,561,563.25,560,563.25,50
,2008-12-21 19:00,22,563.25,564.5,560.5,561,191
,2008-12-21 19:30,22,561,565.25,560.25,563.25,299
,2008-12-21 20:00,22,564,566,562.5,565.75,130
,2008-12-21 20:30,22,564.75,566.75,564.5,565.75,31
,2008-12-21 21:00,22,565.25,565.5,564.5,564.5,54
,2008-12-21 21:30,22,564.5,564.5,563.5,563.5,22
,2008-12-21 22:00,22,563.5,563.5,562.5,562.5,4
,2008-12-21 22:30,22,562.25,563.5,562.25,563.5,13
,2008-12-21 23:00,22,562.5,563.5,562.5,563.5,3
,2008-12-21 23:30,22,562.5,563,562.25,563,10
,2008-12-22 00:00,22,563,563.25,563,563.25,3
,2008-12-22 00:30,22,563,563,563,563,39
,2008-12-22 01:00,22,563,563,561.75,562,18
,2008-12-22 01:30,22,561.5,562,561.5,562,15
,2008-12-22 02:00,22,562,563.25,562,563.25,29
,2008-12-22 02:30,22,563,564.25,563,564.25,49
,2008-12-22 03:00,22,564.5,565,564.25,564.25,14
,2008-12-22 03:30,22,564.25,564.25,563.5,564,43
,2008-12-22 04:00,22,563.75,564,563,563,17
,2008-12-22 04:30,22,562.75,562.75,562.25,562.25,6
,2008-12-22 05:00,22,562.75,563,562.25,562.25,49
,2008-12-22 05:30,22,562.75,562.75,561.75,561.75,40
,2008-12-22 09:30,22,565.25,566.5,561.5,562,3247
,2008-12-22 10:00,22,562,563.75,559.75,561.5,1182
,2008-12-22 10:30,22,561.5,565.75,561.25,563.5,685
,2008-12-22 11:00,22,563.5,563.75,561.25,561.5,612
,2008-12-22 11:30,22,561.25,563.5,560.25,562.5,578
,2008-12-22 12:00,22,562,564.75,561.75,564.5,490
,2008-12-22 12:30,22,564.25,567,564,566.5,889
,2008-12-22 13:00,22,566.25,570.25,566,569,2077
,2008-12-22 18:00,23,568.75,569,566,567.75,146
,2008-12-22 18:30,23,567.5,569.75,567.5,569.5,29
,2008-12-22 19:00,23,569.5,569.5,568.5,568.5,14
,2008-12-22 19:30,23,568.5,568.5,566.5,567.75,48
,2008-12-22 20:00,23,565.25,565.25,560,562,124
,2008-12-22 20:30,23,562,563.25,561.75,563.25,112
,2008-12-22 21:00,23,563.75,563.75,562.75,563,15
,2008-12-22 21:30,23,563.25,563.5,561.75,562,11
,2008-12-22 22:00,23,562,562.75,561.5,562.75,13
,2008-12-22 22:30,23,562.5,562.5,562,562,9
,2008-12-22 23:00,23,561.25,561.25,561.25,561.25,1
,2008-12-22 23:30,23,562,562,562,562,38
,2008-12-23 00:00,23,561,562.75,561,562.75,54
,2008-12-23 00:30,23,561.25,563.5,561.25,563.5,95
,2008-12-23 01:00,23,563,563,562.5,562.5,2
,2008-12-23 01:30,23,563.25,563.25,562.25,562.5,22
,2008-12-23 02:00,23,562.25,563,560.75,561.25,69
,2008-12-23 02:30,23,561.25,564,561.25,563.75,56
,2008-12-23 03:00,23,563.25,563.5,562,562.75,18
,2008-12-23 03:30,23,563.25,563.25,562.75,562.75,13
,2008-12-23 04:00,23,562.5,562.5,562,562.25,60
,2008-12-23 04:30,23,562.25,563,562.25,563,62
,2008-12-23 05:00,23,563,563.25,563,563,11
,2008-12-23 05:30,23,562.75,562.75,560,560.5,79
,2008-12-23 09:30,23,554,559.25,553,558,4989
,2008-12-23 10:00,23,557.75,564.5,557.5,560.5,1468
,2008-12-23 10:30,23,561,561.25,559,560.25,791
,2008-12-23 11:00,23,560.25,561.25,559.5,561.25,642
,2008-12-23 11:30,23,561.5,568.25,561,566,2249
,2008-12-23 12:00,23,566,575,565.5,573.5,2248
,2008-12-23 12:30,23,573.25,581,573,574.75,2388
,2008-12-23 13:00,23,574.75,578.5,574.5,575,1584
,2008-12-23 18:00,24,575.25,576.5,574.5,576,109
,2008-12-23 18:30,24,576,576.25,575.75,575.75,7
,2008-12-23 19:00,24,575.5,576,575,575.5,28
,2008-12-23 19:30,24,575.25,575.5,575,575,6
,2008-12-23 20:00,24,575,575,574.75,574.75,22
,2008-12-23 20:30,24,574.75,575.25,574.75,575.25,4
,2008-12-23 21:00,24,575,575.5,573.5,573.5,138
,2008-12-23 21:30,24,573.25,573.75,573,573,10
,2008-12-23 22:00,24,573.75,574.25,573.75,574.25,4
,2008-12-23 22:30,24,575.5,575.5,574.5,575,8
,2008-12-23 23:00,24,574.75,574.75,574.5,574.5,3
,2008-12-23 23:30,24,574.5,575.25,574,574.25,24
,2008-12-24 00:00,24,573.75,573.75,573.75,573.75,6
,2008-12-24 00:30,24,573.75,573.75,573.25,573.25,6
,2008-12-24 01:00,24,575.5,575.5,575.5,575.5,1
,2008-12-24 01:30,24,575.5,575.5,575.5,575.5,1
,2008-12-24 02:00,24,575.25,575.25,575.25,575.25,2
,2008-12-24 02:30,24,575.25,575.25,574,575,21
,2008-12-24 03:00,24,574.75,575,574.75,575,3
,2008-12-24 03:30,24,575.25,575.25,575,575,3
,2008-12-24 04:00,24,575,575.25,575,575.25,8
,2008-12-24 04:30,24,575.25,575.5,575.25,575.5,3
,2008-12-24 05:00,24,575.5,575.5,575.25,575.25,3
,2008-12-24 05:30,24,575.25,576,575.25,575.75,47
,2008-12-24 09:30,24,575.5,581.75,572.5,579.75,3212
,2008-12-24 10:00,24,580,581.25,578.5,579.5,664
,2008-12-24 10:30,24,579.25,581,578.75,580.25,385
,2008-12-24 11:00,24,580.25,581.75,578.75,581.5,716
,2008-12-24 11:30,24,581.75,585.25,580.75,581.75,1524
,2008-12-26 09:30,26,582,602.5,580,601.75,4127
,2008-12-26 10:00,26,601,601.5,595.75,597.25,1295
,2008-12-26 10:30,26,597.75,600,595.25,596,621
,2008-12-26 11:00,26,596,600.5,595.5,598.25,581
,2008-12-26 11:30,26,598.25,599,597,597.5,294
,2008-12-26 12:00,26,597.25,601.75,597,598.5,1108
,2008-12-26 12:30,26,598.25,599.5,596,598.75,661
,2008-12-26 13:00,26,598.75,601.75,596.75,597.5,1000
,2008-12-28 18:00,29,599.25,613.5,599.25,610.75,434
,2008-12-28 18:30,29,610.25,611.25,609.25,609.5,84
,2008-12-28 19:00,29,609.75,610.5,608.5,609.5,43
,2008-12-28 19:30,29,610.25,611.5,609.5,609.75,45
,2008-12-28 20:00,29,609.75,610.25,609,609,15
,2008-12-28 20:30,29,609,610,609,610,6
,2008-12-28 21:00,29,609,609,606.25,606.25,27
,2008-12-28 21:30,29,606.5,606.75,604.75,606.75,37
,2008-12-28 22:00,29,605.5,606.75,605.25,606.75,41
,2008-12-28 22:30,29,606,606,605.5,605.5,9
,2008-12-28 23:00,29,605.25,605.75,605,605.25,11
,2008-12-28 23:30,29,605.25,607.25,605,606,59
,2008-12-29 00:00,29,606.5,606.5,606,606.5,13
,2008-12-29 00:30,29,606,606.5,605.75,605.75,16
,2008-12-29 01:00,29,605.75,605.75,605.25,605.75,7
,2008-12-29 01:30,29,605.75,605.75,605.75,605.75,13
,2008-12-29 02:00,29,606,608,606,608,40
,2008-12-29 02:30,29,608,608.75,607.5,608.75,45
,2008-12-29 03:00,29,609,610,608.75,608.75,77
,2008-12-29 03:30,29,609,612.25,609,612.25,71
,2008-12-29 04:00,29,612,613.5,611,612.75,83
,2008-12-29 04:30,29,612.75,613,612.5,613,22
,2008-12-29 05:00,29,613,616,613,615.5,111
,2008-12-29 05:30,29,616,616,614.5,615.75,46
,2008-12-29 09:30,29,612.5,615.5,610,612.75,5066
,2008-12-29 10:00,29,612.75,616,609.25,609.5,2359
,2008-12-29 10:30,29,609.25,611.75,605,606,2172
,2008-12-29 11:00,29,606.5,607.75,595.25,595.25,2095
,2008-12-29 11:30,29,595.25,596.25,590.25,592.5,2017
,2008-12-29 12:00,29,592.5,595.5,590.25,595.5,962
,2008-12-29 12:30,29,595.75,603,593.75,595.75,1721
,2008-12-29 13:00,29,595.75,596.25,588.25,592.5,2577
,2008-12-29 18:00,30,590.25,592.75,590.25,592.25,139
,2008-12-29 18:30,30,592.5,594,592.25,592.25,67
,2008-12-29 19:00,30,592.5,592.5,592.25,592.25,2
,2008-12-29 19:30,30,592.5,594.75,592.5,594,59
,2008-12-29 20:00,30,594.75,595,594.5,595,30
,2008-12-29 20:30,30,594.5,594.5,593.5,593.5,7
,2008-12-29 21:00,30,593.5,595.25,593,593.5,27
,2008-12-29 21:30,30,593.5,594.75,593.5,593.75,24
,2008-12-29 22:00,30,593.75,594.25,593.75,594.25,19
,2008-12-29 22:30,30,595.25,595.25,594,594,5
,2008-12-30 00:00,30,594.25,594.25,594,594,17
,2008-12-30 00:30,30,594,594,593.75,594,22
,2008-12-30 01:00,30,594,594,593.5,593.5,26
,2008-12-30 01:30,30,593.5,593.5,590,590.25,80
,2008-12-30 02:00,30,591,592,590.25,592,55
,2008-12-30 02:30,30,590.5,594.25,590.5,594.25,22
,2008-12-30 03:00,30,594.25,595,594,595,17
,2008-12-30 03:30,30,595.25,595.75,595.25,595.5,19
,2008-12-30 04:00,30,595.75,595.75,595.5,595.5,14
,2008-12-30 04:30,30,596,596.25,596,596.25,13
,2008-12-30 05:00,30,596.5,598.5,596.5,597.5,35
,2008-12-30 05:30,30,597.5,597.5,594.25,595.75,90
,2008-12-30 09:30,30,594.75,595,584.75,593,5722
,2008-12-30 10:00,30,593,597,588.25,595.5,2254
,2008-12-30 10:30,30,595.75,596.25,593.75,593.75,666
,2008-12-30 11:00,30,594,605,593.25,600.75,2413
,2008-12-30 11:30,30,600.5,601.5,594.5,596.5,898
,2008-12-30 12:00,30,596.25,600,593.75,598,839
,2008-12-30 12:30,30,598.25,601.25,596.25,600.5,1146
,2008-12-30 13:00,30,600.5,607,599.75,603,3267
,2008-12-30 18:00,31,603.5,604,597,597.25,251
,2008-12-30 18:30,31,597.25,597.5,597,597.5,31
,2008-12-30 19:00,31,597.75,598.25,597.25,597.75,113
,2008-12-30 19:30,31,597.25,597.25,597,597,47
,2008-12-30 20:00,31,597,597.5,596.75,596.75,52
,2008-12-30 20:30,31,597,597,595.5,597,73
,2008-12-30 21:00,31,596.75,597,596.75,596.75,25
,2008-12-30 21:30,31,596.75,596.75,596.5,596.5,25
,2008-12-30 22:00,31,596.75,596.75,596,596,25
,2008-12-30 22:30,31,595.5,596.5,595.5,596.5,10
,2008-12-30 23:00,31,595.75,597,595.75,596,30
,2008-12-30 23:30,31,596.25,596.25,595.75,595.75,35
,2008-12-31 00:00,31,595.75,596.5,595.75,596.25,35
,2008-12-31 00:30,31,596.25,596.25,596.25,596.25,1
,2008-12-31 01:00,31,596,596,596,596,3
,2008-12-31 01:30,31,595.75,596.25,595.75,596.25,16
,2008-12-31 02:00,31,596.25,596.75,596.25,596.75,65
,2008-12-31 02:30,31,596.75,597,596.75,597,43
,2008-12-31 03:00,31,597,597,597,597,42
,2008-12-31 03:30,31,597,597,595.25,595.25,14
,2008-12-31 04:00,31,596,597,595.5,595.5,122
,2008-12-31 04:30,31,596.75,597,596.75,597,10
,2008-12-31 05:00,31,596.25,596.5,596,596,12
,2008-12-31 05:30,31,596,596.25,592,592,265
,2008-12-31 09:30,31,594,602.75,593.75,598.75,4052
,2008-12-31 10:00,31,598.75,599.5,594,595.25,1437
,2008-12-31 10:30,31,595.25,600.75,595,597,1147
,2008-12-31 11:00,31,596.75,600,595,596,1119
,2008-12-31 11:30,31,595.75,599.75,595.5,597.5,514
,2008-12-31 12:00,31,597.5,604,597.25,602.75,910
,2008-12-31 12:30,31,603,605,595,604,2324
,2008-12-31 13:00,31,602.75,615,595,613.75,6932
,2009-01-02 09:30,2,606.25,615,592,602.75,7978
,2009-01-02 10:00,2,602.75,612,601.25,610.25,2745
,2009-01-02 10:30,2,610.75,614,607.5,610,1766
,2009-01-02 11:00,2,609.75,610,601,604.5,2270
,2009-01-02 11:30,2,605,606.75,598.25,599,1701
,2009-01-02 12:00,2,599,603,598,601.75,1193
,2009-01-02 12:30,2,601.5,605.5,599,600.25,1173
,2009-01-02 13:00,2,600.25,612.5,600.25,611,3315
,2009-01-04 18:00,5,613,614,606,608,330
,2009-01-04 18:30,5,607.75,607.75,604,604,73
,2009-01-04 19:00,5,604,604,598,601,157
,2009-01-04 19:30,5,602.25,603.25,601.5,601.5,11
,2009-01-04 20:00,5,601.75,602,601,602,6
,2009-01-04 20:30,5,601.5,602.25,601.5,602.25,4
,2009-01-04 21:00,5,602.5,603.25,602.5,602.5,37
,2009-01-04 21:30,5,603.25,603.5,603.25,603.5,60
,2009-01-04 22:00,5,603.5,603.5,602.5,603.5,12
,2009-01-04 22:30,5,602,602.25,602,602,3
,2009-01-04 23:00,5,602,602,601.5,601.5,4
,2009-01-04 23:30,5,602.75,603.25,602.5,603.25,5
,2009-01-05 00:00,5,602.5,603,602.5,603,3
,2009-01-05 00:30,5,602,603,602,603,17
,2009-01-05 01:00,5,603.25,603.5,603.25,603.5,5
,2009-01-05 01:30,5,602.25,603,602,603,29
,2009-01-05 02:00,5,602.75,603,601,602.75,28
,2009-01-05 02:30,5,601.5,603,600,600,102
,2009-01-05 03:00,5,599.75,600,598,598.75,81
,2009-01-05 03:30,5,598,598.75,596.25,598.75,52
,2009-01-05 04:00,5,598.75,599,597,597.25,65
,2009-01-05 04:30,5,598.25,599.25,597.5,597.75,84
,2009-01-05 05:00,5,597.75,600.25,597.75,599,35
,2009-01-05 05:30,5,599.25,601.5,598.25,600,128
,2009-01-05 09:30,5,600,605,597.75,599.5,6082
,2009-01-05 10:00,5,599.25,601,599,600.25,1418
,2009-01-05 10:30,5,600,603.25,599.5,602.5,891
,2009-01-05 11:00,5,602.5,607.5,600.5,606.5,1758
,2009-01-05 11:30,5,606.5,610,606.25,609.5,1614
,2009-01-05 12:00,5,609.75,612,607,609.5,2417
,2009-01-05 12:30,5,609.5,610.75,606.5,609.75,1412
,2009-01-05 13:00,5,609.75,619.5,609.5,615.25,4588
,2009-01-05 18:00,6,615,616,613.5,614.5,250
,2009-01-05 18:30,6,614.5,615,613.5,614.25,99
,2009-01-05 19:00,6,613.5,614.75,613,614,57
,2009-01-05 19:30,6,613.75,615.25,611.5,614.75,186
,2009-01-05 20:00,6,614.75,615.75,613.5,615.5,48
,2009-01-05 20:30,6,615.75,618.75,615,616.25,147
,2009-01-05 21:00,6,616.5,617.25,616,616.5,68
,2009-01-05 21:30,6,616.5,616.5,615.5,615.5,44
,2009-01-05 22:00,6,615.25,616,615,615,4
,2009-01-05 22:30,6,615,616,614.75,614.75,11
,2009-01-05 23:00,6,614.5,615,614.25,614.5,18
,2009-01-05 23:30,6,615,617,615,617,27
,2009-01-06 00:00,6,616,617,615.75,616,23
,2009-01-06 00:30,6,615.75,616.75,615,615,3
,2009-01-06 01:00,6,616,616.75,615.5,616.5,14
,2009-01-06 01:30,6,616.5,616.5,613.75,613.75,46
,2009-01-06 02:00,6,613.75,614,613.25,613.25,25
,2009-01-06 02:30,6,613.25,613.25,613.25,613.25,14
,2009-01-06 03:00,6,613.25,617.75,613.25,616,213
,2009-01-06 03:30,6,616,617.25,615.75,617,82
,2009-01-06 04:00,6,617,623.25,616.25,621.5,571
,2009-01-06 04:30,6,621.5,622.5,620,622.5,130
,2009-01-06 05:00,6,622,622.5,618.75,620,117
,2009-01-06 05:30,6,620,622.5,619.5,621.75,174
,2009-01-06 09:30,6,618,639.25,617,626.5,10753
,2009-01-06 10:00,6,626.5,631,626,629.75,3395
,2009-01-06 10:30,6,630,634.75,629.25,633.5,2632
,2009-01-06 11:00,6,633.25,643.5,632.75,641.75,4370
,2009-01-06 11:30,6,641.5,645,638.75,641,3068
,2009-01-06 12:00,6,640.75,644.5,638.75,639,2309
,2009-01-06 12:30,6,639,643.25,637,640.75,2407
,2009-01-06 13:00,6,640.75,645,637.5,643.25,4420
,2009-01-06 18:00,7,641.5,643.25,641,642.25,252
,2009-01-06 18:30,7,642.25,646.25,642.25,643.5,198
,2009-01-06 19:00,7,642.5,644.25,642,644.25,17
,2009-01-06 19:30,7,643.5,644.25,642.75,644.25,22
,2009-01-06 20:00,7,643.5,644.5,643,643.5,29
,2009-01-06 20:30,7,643,643.5,641.5,642.5,55
,2009-01-06 21:00,7,642.25,642.25,641.25,641.25,15
,2009-01-06 21:30,7,641,641,638.25,638.5,133
,2009-01-06 22:00,7,638.5,639,638,638.5,16
,2009-01-06 22:30,7,638.25,638.25,637.5,637.75,22
,2009-01-06 23:00,7,637.5,637.75,634.5,635,109
,2009-01-06 23:30,7,635,635.25,633,635,228
,2009-01-07 00:00,7,635.25,636.25,635,636,44
,2009-01-07 00:30,7,636,637.25,635.25,636,57
,2009-01-07 01:00,7,635.5,636.5,629,629.25,121
,2009-01-07 01:30,7,629.25,634,629.25,633,71
,2009-01-07 02:00,7,633.25,634.75,633,634.75,41
,2009-01-07 02:30,7,634.5,635.75,634.5,635.75,36
,2009-01-07 03:00,7,635.75,637.25,635.25,636,47
,2009-01-07 03:30,7,636.75,636.75,636,636,37
,2009-01-07 04:00,7,636.25,637.5,635,635.25,71
,2009-01-07 04:30,7,636.25,637.5,635.75,635.75,72
,2009-01-07 05:00,7,635.5,635.75,634.75,635.75,65
,2009-01-07 05:30,7,635,636,634.25,635.75,68
,2009-01-07 09:30,7,633.5,633.5,623,627,9005
,2009-01-07 10:00,7,627,629,623.5,627.25,3137
,2009-01-07 10:30,7,627.75,629,625.5,627,2031
,2009-01-07 11:00,7,627.25,628.25,624.5,626.5,2118
,2009-01-07 11:30,7,626.25,627.25,620.75,621.75,2183
,2009-01-07 12:00,7,621.75,623,620.5,621.75,1737
,2009-01-07 12:30,7,621.75,628,621,622.5,2535
,2009-01-07 13:00,7,622.75,623.75,609.5,609.5,6514
,2009-01-07 18:00,8,610.25,611,606,609,573
,2009-01-07 18:30,8,609,611,605.75,606.25,190
,2009-01-07 19:00,8,606,607,605.75,607,64
,2009-01-07 19:30,8,607,607,605.75,606,92
,2009-01-07 20:00,8,606,606.75,606,606.25,33
,2009-01-07 20:30,8,606.25,606.25,601.5,604,224
,2009-01-07 21:00,8,604.25,604.5,602.5,603,89
,2009-01-07 21:30,8,603,603.75,602.5,602.75,22
,2009-01-07 22:00,8,603.5,603.5,602,602,35
,2009-01-07 22:30,8,602,602.25,601,602.25,84
,2009-01-07 23:00,8,601.25,602.25,601.25,602.25,13
,2009-01-07 23:30,8,601.75,603.5,601.75,603,13
,2009-01-08 00:00,8,602.75,603,600.5,602.5,77
,2009-01-08 00:30,8,602,604,602,603.25,19
,2009-01-08 01:00,8,603.5,603.5,602.75,603.5,28
,2009-01-08 01:30,8,602.75,603.5,602.75,602.75,19
,2009-01-08 02:00,8,603,604.25,602.75,603.5,43
,2009-01-08 02:30,8,604,605.75,603.75,605,119
,2009-01-08 03:00,8,605.5,606,604.75,604.75,23
,2009-01-08 03:30,8,604.5,604.75,603.5,603.75,122
,2009-01-08 04:00,8,603.75,603.75,601,602.75,106
,2009-01-08 04:30,8,602,603.25,600,603.25,164
,2009-01-08 05:00,8,603.5,605,603.25,603.5,115
,2009-01-08 05:30,8,603.75,604,603.25,603.25,47
,2009-01-08 09:30,8,604,612,598,607.25,7482
,2009-01-08 10:00,8,607.5,614,606,611,2507
,2009-01-08 10:30,8,610.75,615.75,609.5,612.25,2366
,2009-01-08 11:00,8,612.25,617.5,611.5,615.75,2043
,2009-01-08 11:30,8,616,620.75,615.75,618,1517
,2009-01-08 12:00,8,618,619.25,614.5,616.75,1450
,2009-01-08 12:30,8,616,618.25,612.25,615,2505
,2009-01-08 13:00,8,614.75,615.5,608,614.5,3233
,2009-01-08 18:00,9,613.75,617.75,612.75,616.75,165
,2009-01-08 18:30,9,617.5,618,616.25,617.75,50
,2009-01-08 19:00,9,617.75,618.5,617,618.25,52
,2009-01-08 19:30,9,618,618.5,617,618.25,30
,2009-01-08 20:00,9,618.25,623,618.25,621.75,157
,2009-01-08 20:30,9,621.75,621.75,619.25,619.25,41
,2009-01-08 21:00,9,619.5,620,619.25,620,52
,2009-01-08 21:30,9,620,620,620,620,2
,2009-01-08 22:00,9,620.75,621,620.75,621,10
,2009-01-08 22:30,9,620.5,621,619.25,619.25,16
,2009-01-08 23:00,9,620.5,620.5,620.25,620.5,9
,2009-01-08 23:30,9,620,620,619.25,619.5,18
,2009-01-09 00:00,9,619.5,619.5,619.5,619.5,10
,2009-01-09 00:30,9,619.5,620,619.25,620,36
,2009-01-09 01:00,9,620,620,619.75,620,7
,2009-01-09 01:30,9,620.5,621.25,619.5,619.75,75
,2009-01-09 02:00,9,619.5,621,619.25,620.25,26
,2009-01-09 02:30,9,620,620,619,620,29
,2009-01-09 03:00,9,620,620,620,620,1
,2009-01-09 03:30,9,620.75,621,620,620.5,15
,2009-01-09 04:00,9,620.5,621.75,620,621.75,51
,2009-01-09 04:30,9,621,621.75,620.25,620.25,23
,2009-01-09 05:00,9,620,620,618,619.25,63
,2009-01-09 05:30,9,618.75,622,618.5,620,91
,2009-01-09 09:30,9,618.5,628,612.5,621.25,7302
,2009-01-09 10:00,9,621.25,623.75,618.25,623.5,2268
,2009-01-09 10:30,9,623.25,627,620.75,625.5,2366
,2009-01-09 11:00,9,625.5,626.5,621,622,1835
,2009-01-09 11:30,9,622,625,619.25,619.5,1663
,2009-01-09 12:00,9,619.5,625,617.5,624.25,2500
,2009-01-09 12:30,9,624.75,632,624.25,626.75,3297
,2009-01-09 13:00,9,626.75,631,623.5,629.5,2922
,2009-01-11 18:00,12,629.75,634.75,629,633,597
,2009-01-11 18:30,12,633.5,635,631,631,123
,2009-01-11 19:00,12,630.75,631.25,628,631.25,93
,2009-01-11 19:30,12,631.25,633.75,630.25,633.5,64
,2009-01-11 20:00,12,633,634.75,632.75,634.75,37
,2009-01-11 20:30,12,634.75,635,633.25,635,70
,2009-01-11 21:00,12,635,636.25,634.5,634.5,34
,2009-01-11 21:30,12,635.5,637,635,637,70
,2009-01-11 22:00,12,636.25,637.5,634.75,636,30
,2009-01-11 22:30,12,634.75,634.75,630.75,633,90
,2009-01-11 23:00,12,633.5,633.5,632.25,632.5,31
,2009-01-11 23:30,12,633.5,634.5,632.75,633.25,14
,2009-01-12 00:00,12,634.5,634.5,632.25,632.75,35
,2009-01-12 00:30,12,632.25,632.5,631,631,48
,2009-01-12 01:00,12,631,631,629.75,630.5,31
,2009-01-12 01:30,12,630,630,628,628,50
,2009-01-12 02:00,12,627.5,629.25,627,628.5,23
,2009-01-12 02:30,12,628.5,629.75,628.5,629.75,18
,2009-01-12 03:00,12,630,630.5,629.5,629.5,28
,2009-01-12 03:30,12,629,629,629,629,3
,2009-01-12 04:00,12,629,629,626.5,627.5,36
,2009-01-12 04:30,12,627,627,622.75,624.25,194
,2009-01-12 05:00,12,624,624.25,623,624.25,83
,2009-01-12 05:30,12,624.25,624.5,621.5,622,113
,2009-01-12 09:30,12,613,613,569.5,580,16980
,2009-01-12 10:00,12,580.25,583.25,575.25,579.25,5612
,2009-01-12 10:30,12,579.25,581.5,576.5,578.75,1905
,2009-01-12 11:00,12,579,579,570.5,571.75,2886
,2009-01-12 11:30,12,572,575.75,571.5,575.5,939
,2009-01-12 12:00,12,575.5,575.5,570,570,1139
,2009-01-12 12:30,12,570.25,572.5,569.5,570,1724
,2009-01-12 13:00,12,569.75,570.75,569.5,569.5,1371
,2009-01-12 18:00,13,567,571.5,567,570.5,448
,2009-01-12 18:30,13,570.5,570.75,569.5,570,75
,2009-01-12 19:00,13,569.75,570.25,569,570.25,30
,2009-01-12 19:30,13,570.25,573.75,570,573.75,63
,2009-01-12 20:00,13,573,574.75,572.5,574.75,61
,2009-01-12 20:30,13,574.5,574.5,572.25,572.25,11
,2009-01-12 21:00,13,572,573.5,572,572.5,39
,2009-01-12 21:30,13,573,573.5,570.25,571.5,22
,2009-01-12 22:00,13,571.5,571.5,570,570.5,21
,2009-01-12 22:30,13,571,571.25,571,571.25,2
,2009-01-12 23:00,13,570.5,572,570,572,14
,2009-01-12 23:30,13,570.75,572,568.25,569,47
,2009-01-13 00:00,13,568.25,568.5,567.5,567.5,40
,2009-01-13 00:30,13,567.5,568.25,567.5,567.5,14
,2009-01-13 01:00,13,567.5,567.5,565.25,565.5,100
,2009-01-13 01:30,13,565.25,565.5,563,564,111
,2009-01-13 02:00,13,564,564.5,561.75,562.25,102
,2009-01-13 02:30,13,562.25,563.5,561.75,562.25,119
,2009-01-13 03:00,13,562.75,562.75,561,561.5,180
,2009-01-13 03:30,13,561.75,564,561.75,564,172
,2009-01-13 04:00,13,564,566.75,563.5,566.75,70
,2009-01-13 04:30,13,567.25,571,566.5,568.75,232
,2009-01-13 05:00,13,569.5,570,567.25,567.5,129
,2009-01-13 05:30,13,567,568.25,566.75,567,84
,2009-01-13 09:30,13,566.5,582.5,566,577.25,10435
,2009-01-13 10:00,13,577.75,590,577.75,586.25,5899
,2009-01-13 10:30,13,586.25,588,578.75,580,1899
,2009-01-13 11:00,13,580,582,579.25,579.75,1681
,2009-01-13 11:30,13,579.5,580,569.25,572.25,2890
,2009-01-13 12:00,13,572,578.75,571.25,574.75,1901
,2009-01-13 12:30,13,574.75,576.5,569.5,570.5,1872
,2009-01-13 13:00,13,570.5,574.5,567.25,573,2816
,2009-01-13 18:00,14,574.75,579,573.5,578.25,260
,2009-01-13 18:30,14,578,578.5,576.75,577.5,81
,2009-01-13 19:00,14,577.5,578.75,577.5,578.75,36
,2009-01-13 19:30,14,578.75,579.25,577.25,577.75,41
,2009-01-13 20:00,14,577.75,579.25,577.75,579,8
,2009-01-13 20:30,14,579.25,579.5,577,577,21
,2009-01-13 21:00,14,577,577,575.5,575.5,27
,2009-01-13 21:30,14,576,576,575.25,575.25,5
,2009-01-13 22:00,14,576.5,576.5,574.75,575,39
,2009-01-13 22:30,14,574.75,574.75,571.5,572,50
,2009-01-13 23:00,14,573,574.25,572.5,573.75,8
,2009-01-13 23:30,14,574.25,574.25,574.25,574.25,1
,2009-01-14 00:00,14,574.75,575,573.5,575,15
,2009-01-14 00:30,14,573.5,573.5,572,572,15
,2009-01-14 01:00,14,572.75,573.5,572.75,573.5,14
,2009-01-14 01:30,14,573.25,573.75,572.25,572.5,18
,2009-01-14 02:00,14,573.5,573.5,572.75,572.75,2
,2009-01-14 02:30,14,572.5,573.5,571.75,572.25,36
,2009-01-14 03:00,14,572.5,573.5,572,573.5,16
,2009-01-14 03:30,14,574,575.25,574,574.75,86
,2009-01-14 04:00,14,574.75,575,574.5,574.5,39
,2009-01-14 04:30,14,574.5,574.5,573.5,573.75,19
,2009-01-14 05:00,14,573.5,573.75,572.5,573.75,72
,2009-01-14 05:30,14,573.25,575.75,573.25,575.25,90
,2009-01-14 09:30,14,570,571.25,560.5,563,8072
,2009-01-14 10:00,14,562.75,575.25,561.5,572.5,4436
,2009-01-14 10:30,14,572.75,581.25,571.75,576,4208
,2009-01-14 11:00,14,576,577.75,572.75,573.25,1223
,2009-01-14 11:30,14,573.5,577,571.5,576.75,1012
,2009-01-14 12:00,14,576.75,577,572,572.75,550
,2009-01-14 12:30,14,573,575.75,566.75,567,2350
,2009-01-14 13:00,14,567.25,578.25,566,573,2811
,2009-01-14 18:00,15,573,573.25,565.5,568.75,259
,2009-01-14 18:30,15,568.75,569.5,565.5,566.25,112
,2009-01-14 19:00,15,566.25,568.5,565,567,183
,2009-01-14 19:30,15,567.5,568.5,567.5,567.75,9
,2009-01-14 20:00,15,567.75,568.5,567.75,568.5,3
,2009-01-14 20:30,15,568.5,569,568.5,569,7
,2009-01-14 21:00,15,568.5,568.5,567.25,568.5,26
,2009-01-14 21:30,15,568.5,568.5,567.25,567.25,2
,2009-01-14 22:00,15,568.25,568.5,568.25,568.25,7
,2009-01-14 22:30,15,568.5,569,568.25,569,36
,2009-01-14 23:00,15,569.25,570.5,569.25,570.5,16
,2009-01-14 23:30,15,569.25,569.25,567,567,47
,2009-01-15 00:00,15,568,568.5,567.25,567.25,26
,2009-01-15 00:30,15,567,568.5,566.5,568.5,31
,2009-01-15 01:00,15,567.75,569,567.75,567.75,28
,2009-01-15 01:30,15,568.25,571.5,568.25,571.25,50
,2009-01-15 02:00,15,571,572,571,572,117
,2009-01-15 02:30,15,572,572.25,572,572,11
,2009-01-15 03:00,15,571.25,573.25,571,573,79
,2009-01-15 03:30,15,572.25,572.5,571.75,572,52
,2009-01-15 04:00,15,572,572,572,572,17
,2009-01-15 04:30,15,571.25,572,570.5,570.5,74
,2009-01-15 05:00,15,570.25,572,569.5,571.5,88
,2009-01-15 05:30,15,571.25,571.5,570,571.5,106
,2009-01-15 09:30,15,569.75,575.5,565.5,568,5399
,2009-01-15 10:00,15,568,573.5,562.75,571.75,4045
,2009-01-15 10:30,15,571.75,577,569.5,571,3194
,2009-01-15 11:00,15,570.75,573,567,568,1722
,2009-01-15 11:30,15,568,568,564,565,1578
,2009-01-15 12:00,15,564.75,568.75,564.5,567,1064
,2009-01-15 12:30,15,567,570.25,566.25,569.25,1436
,2009-01-15 13:00,15,569,570.25,565.5,568,1635
,2009-01-15 18:00,16,568.25,571.25,568,571,134
,2009-01-15 18:30,16,570.5,571.25,569.5,570.5,52
,2009-01-15 19:00,16,570.5,573.5,570.25,573,70
,2009-01-15 19:30,16,574,576,574,576,85
,2009-01-15 20:00,16,574.75,576,574.75,576,36
,2009-01-15 20:30,16,575,576,574,575.25,10
,2009-01-15 21:00,16,573.75,575,572.75,573,22
,2009-01-15 21:30,16,572.75,574.25,572.75,574,25
,2009-01-15 22:00,16,574,574.5,574,574.5,34
,2009-01-15 22:30,16,575,575,574.5,575,75
,2009-01-15 23:00,16,575,575.25,574.75,574.75,15
,2009-01-15 23:30,16,574.75,574.75,573.25,574,20
,2009-01-16 00:00,16,573.75,574,573.75,573.75,6
,2009-01-16 00:30,16,573.5,573.5,572.75,572.75,6
,2009-01-16 01:00,16,573,573.5,573,573.5,8
,2009-01-16 01:30,16,573.5,574,572.5,573,28
,2009-01-16 02:00,16,573.5,573.5,573.5,573.5,17
,2009-01-16 02:30,16,573.25,574,573.25,573.5,48
,2009-01-16 03:00,16,573.75,574,573,573.25,33
,2009-01-16 03:30,16,574,574.25,573.5,573.5,12
,2009-01-16 04:00,16,574,575,574,575,79
,2009-01-16 04:30,16,575,575.25,574.75,575.25,35
,2009-01-16 05:00,16,575,575.5,574.75,575.5,9
,2009-01-16 05:30,16,575.5,577,575,577,210
,2009-01-16 09:30,16,574.75,584,574.75,581,5659
,2009-01-16 10:00,16,581.25,584.75,579.5,581.5,2912
,2009-01-16 10:30,16,581.75,584.25,577.5,578.25,1410
,2009-01-16 11:00,16,578.5,582,577.25,580.75,1422
,2009-01-16 11:30,16,580.5,582,577.25,578.75,876
,2009-01-16 12:00,16,578.5,579.25,575,576.75,1463
,2009-01-16 12:30,16,576.5,582.5,576,582.5,1587
,2009-01-16 13:00,16,582.5,583.25,576,580,3434
,2009-01-19 18:00,20,579,588.75,578.5,588.25,646
,2009-01-19 18:30,20,587.75,587.75,584.25,584.5,162
,2009-01-19 19:00,20,585,586,584.25,584.25,78
,2009-01-19 19:30,20,584,584,578.5,579.5,313
,2009-01-19 20:00,20,579.25,581.75,578.5,581.75,76
,2009-01-19 20:30,20,580.5,580.5,578.75,578.75,23
,2009-01-19 21:00,20,580.25,581.5,580.25,580.75,12
,2009-01-19 21:30,20,580.5,580.5,579.75,579.75,6
,2009-01-19 22:00,20,579.75,580.25,579,580.25,17
,2009-01-19 22:30,20,579.5,580,579.25,580,15
,2009-01-19 23:00,20,580,580.25,572,575,303
,2009-01-19 23:30,20,575.25,575.25,573.75,575.25,36
,2009-01-20 00:00,20,574,575.25,574,574,8
,2009-01-20 00:30,20,574.5,574.75,573.5,574.5,9
,2009-01-20 01:00,20,574,574,573,573,8
,2009-01-20 01:30,20,572.75,575.25,572.5,575.25,63
,2009-01-20 02:00,20,574.25,577.75,574.25,576.25,132
,2009-01-20 02:30,20,577,580,576.5,580,78
,2009-01-20 03:00,20,579,579,577.25,578.5,39
,2009-01-20 03:30,20,578.75,578.75,578,578,18
,2009-01-20 04:00,20,578.5,579.75,578,579.25,45
,2009-01-20 04:30,20,579.5,579.5,577.25,577.5,69
,2009-01-20 05:00,20,577.75,577.75,577.25,577.25,37
,2009-01-20 05:30,20,577.25,578,577.25,578,86
,2009-01-20 09:30,20,578,582,573.75,576.5,4999
,2009-01-20 10:00,20,576.25,578.75,560,565,3856
,2009-01-20 10:30,20,565,570.5,564,570,2905
,2009-01-20 11:00,20,569.75,570.5,563.75,565,1945
,2009-01-20 11:30,20,565,566.75,562.25,563.75,2329
,2009-01-20 12:00,20,563.5,565.5,560.5,563.5,2509
,2009-01-20 12:30,20,563.25,563.5,549.75,553.25,5160
,2009-01-20 13:00,20,553.25,556.75,548.25,551.25,3881
,2009-01-20 18:00,21,553,554,551.75,553,260
,2009-01-20 18:30,21,553.5,554.25,553,554,50
,2009-01-20 19:00,21,554.25,555,553.25,554,35
,2009-01-20 19:30,21,554.75,555,553.25,553.5,61
,2009-01-20 20:00,21,553.75,554,553,553.75,21
,2009-01-20 20:30,21,553.5,554,553,553.75,10
,2009-01-20 21:00,21,554,554,553.5,554,14
,2009-01-20 21:30,21,554,554.5,553.5,553.5,14
,2009-01-20 22:00,21,554.5,555.25,554.5,555,15
,2009-01-20 22:30,21,555.25,555.5,554.5,555.5,7
,2009-01-20 23:00,21,555.75,556,555,555,12
,2009-01-20 23:30,21,554.5,555.75,554.5,555.75,9
,2009-01-21 00:00,21,555.75,556,555.75,556,3
,2009-01-21 00:30,21,554.75,556,554.75,556,53
,2009-01-21 01:00,21,556,556,554.25,554.25,45
,2009-01-21 01:30,21,554.5,555.5,553.75,555.5,23
,2009-01-21 02:00,21,555,557.5,555,557.5,68
,2009-01-21 02:30,21,556.25,556.25,555.5,555.75,17
,2009-01-21 03:00,21,555.25,555.5,555.25,555.25,24
,2009-01-21 03:30,21,555.5,557,555.5,556.5,117
,2009-01-21 04:00,21,556.5,556.5,555.5,556,91
,2009-01-21 04:30,21,556.5,556.5,555.5,555.5,40
,2009-01-21 05:00,21,555.5,555.5,555,555,123
,2009-01-21 05:30,21,555,555.5,554.75,554.75,53
,2009-01-21 09:30,21,556,562,552,557.25,7924
,2009-01-21 10:00,21,557.25,560.25,555.25,556.5,3799
,2009-01-21 10:30,21,556,561.75,555.5,558.5,2447
,2009-01-21 11:00,21,559,560.25,556,557.5,1162
,2009-01-21 11:30,21,557.25,561.25,557,560,1240
,2009-01-21 12:00,21,560,570.75,560,567.5,3944
,2009-01-21 12:30,21,567.75,569.5,565.25,568.75,1455
,2009-01-21 13:00,21,568.75,573,567.25,571.5,2904
,2009-01-21 18:00,22,572,580.25,572,579.75,625
,2009-01-21 18:30,22,580,580.5,576.5,577.5,155
,2009-01-21 19:00,22,577,577.5,575,575.25,66
,2009-01-21 19:30,22,575,576.5,574.25,575,89
,2009-01-21 20:00,22,575.5,575.5,574,574,29
,2009-01-21 20:30,22,574,575,573.75,574,15
,2009-01-21 21:00,22,575,575,573.25,574.5,29
,2009-01-21 21:30,22,574.75,575,574.75,575,3
,2009-01-21 22:00,22,574.75,575.75,574.75,575,15
,2009-01-21 22:30,22,575,575,575,575,3
,2009-01-21 23:00,22,574.75,575,574.75,575,16
,2009-01-22 00:00,22,575.25,575.75,575,575,16
,2009-01-22 00:30,22,574.25,575,574.25,575,9
,2009-01-22 01:00,22,575,575,574.5,574.5,6
,2009-01-22 01:30,22,574,574,572,574,68
,2009-01-22 02:00,22,573.5,573.5,572.75,573.5,38
,2009-01-22 02:30,22,573.5,574.5,573,573.25,92
,2009-01-22 03:00,22,574,574.5,574,574,30
,2009-01-22 03:30,22,574,575.25,573.5,574.5,37
,2009-01-22 04:00,22,574.5,576,574.5,575.25,44
,2009-01-22 04:30,22,575.5,576.75,575,576,100
,2009-01-22 05:00,22,576.5,577.5,576.25,576.25,101
,2009-01-22 05:30,22,575.75,577.75,574.75,575,147
,2009-01-22 09:30,22,573.25,573.75,561,561.5,6540
,2009-01-22 10:00,22,561.5,564.25,560,563.25,2188
,2009-01-22 10:30,22,563.25,566.5,562.75,565.25,1049
,2009-01-22 11:00,22,565.5,567,563.25,564.25,978
,2009-01-22 11:30,22,564.5,571.5,563.25,567,1830
,2009-01-22 12:00,22,567.25,568.75,563.5,564.75,1481
,2009-01-22 12:30,22,564.75,568,562.25,567.5,1155
,2009-01-22 13:00,22,567.25,569,565.75,566.75,1331
,2009-01-22 18:00,23,566.5,567.5,565.75,566.25,140
,2009-01-22 18:30,23,566,566,564.25,564.25,61
,2009-01-22 19:00,23,564.5,564.75,563.25,564,58
,2009-01-22 19:30,23,564.75,564.75,563.25,564.5,35
,2009-01-22 20:00,23,563.5,564,563.25,564,6
,2009-01-22 20:30,23,564,564.75,563.75,564.75,9
,2009-01-22 21:00,23,564.75,565.75,564.5,565.75,28
,2009-01-22 21:30,23,565,565.75,564.75,565.75,6
,2009-01-22 22:00,23,565,565,565,565,1
,2009-01-22 22:30,23,565,565.75,564.75,564.75,7
,2009-01-22 23:00,23,564.75,564.75,564.75,564.75,1
,2009-01-22 23:30,23,564.5,564.5,563.75,563.75,29
,2009-01-23 00:00,23,563.75,564,563.5,563.5,13
,2009-01-23 00:30,23,564,564,563.5,564,13
,2009-01-23 01:00,23,564.25,566.5,564.25,566,60
,2009-01-23 01:30,23,565.25,565.25,565,565.25,35
,2009-01-23 02:00,23,565,566.25,564.75,565,146
,2009-01-23 02:30,23,565.5,565.5,563.5,563.5,49
,2009-01-23 03:00,23,563.25,563.5,562.75,563,49
,2009-01-23 03:30,23,563,563,560.5,560.5,72
,2009-01-23 04:00,23,560.5,561,557.25,558.5,170
,2009-01-23 04:30,23,558.5,558.5,557.75,558,68
,2009-01-23 05:00,23,558.5,560.5,558,560.5,70
,2009-01-23 05:30,23,560.5,560.75,560.5,560.75,38
,2009-01-23 09:30,23,558.25,571.25,557,570,7768
,2009-01-23 10:00,23,570,598.75,569.75,588,14548
,2009-01-23 10:30,23,587.75,590,582.5,585.75,4155
,2009-01-23 11:00,23,585.25,590.75,584.25,590,1666
,2009-01-23 11:30,23,590,590,586.5,588.5,1437
,2009-01-23 12:00,23,588.5,591.75,587.25,589.25,1908
,2009-01-23 12:30,23,589.25,594.25,585,586.5,2879
,2009-01-23 13:00,23,586.5,587.25,579.5,583.75,3110
,2009-01-25 18:00,26,583.75,591.75,582.25,584.75,558
,2009-01-25 18:30,26,584.5,587.25,583.25,583.25,127
,2009-01-25 19:00,26,583.25,584.5,581.75,581.75,77
,2009-01-25 19:30,26,582,583.75,582,583.75,10
,2009-01-25 20:00,26,583.75,584,583.75,584,5
,2009-01-25 20:30,26,583,584,583,584,6
,2009-01-25 21:00,26,583.5,584,583.5,584,2
,2009-01-25 21:30,26,584,587,584,586.75,58
,2009-01-25 22:00,26,586.5,586.5,586.5,586.5,7
,2009-01-25 22:30,26,586.5,586.5,586,586,3
,2009-01-25 23:00,26,586.5,586.5,586,586,7
,2009-01-25 23:30,26,586.25,586.25,586.25,586.25,1
,2009-01-26 00:00,26,586.25,586.25,585.75,585.75,8
,2009-01-26 00:30,26,585.5,585.5,584.75,584.75,11
,2009-01-26 01:30,26,584.75,586,584.25,586,25
,2009-01-26 02:00,26,584.75,586,584.75,586,12
,2009-01-26 02:30,26,586.5,586.5,585,586.5,13
,2009-01-26 03:00,26,585.75,585.75,582.25,582.25,100
,2009-01-26 03:30,26,582.5,586,582.5,586,26
,2009-01-26 04:00,26,585.75,586.75,585.75,586.75,16
,2009-01-26 04:30,26,586.75,590,586.75,590,67
,2009-01-26 05:00,26,590,591,589.25,590.5,33
,2009-01-26 05:30,26,590.5,596,590.25,595,284
,2009-01-26 09:30,26,598.5,610,595.25,608,12627
,2009-01-26 10:00,26,607.75,608.75,604,607.5,3286
,2009-01-26 10:30,26,607.5,611,605.5,608.25,2861
,2009-01-26 11:00,26,608,608.25,592,592.25,3743
,2009-01-26 11:30,26,592.5,594.5,588.25,592,2803
,2009-01-26 12:00,26,592,595.5,590,593,1988
,2009-01-26 12:30,26,592.75,598,592,594,1225
,2009-01-26 13:00,26,594.25,595.25,590,594,1886
,2009-01-26 18:00,27,594,596.25,592.75,595,175
,2009-01-26 18:30,27,595,597.5,595,596.25,47
,2009-01-26 19:00,27,596.25,596.25,595.5,595.5,11
,2009-01-26 19:30,27,596.75,597,596.25,597,7
,2009-01-26 20:00,27,597,597,596,596,12
,2009-01-26 20:30,27,596,597,596,596.5,13
,2009-01-26 21:00,27,597,597,596,597,8
,2009-01-26 21:30,27,597,601,597,600.5,134
,2009-01-26 22:00,27,599.25,599.75,597.5,598.5,28
,2009-01-26 22:30,27,597.75,598.5,597.5,598.5,14
,2009-01-26 23:00,27,598.5,598.5,598,598.5,37
,2009-01-26 23:30,27,597.75,597.75,597,597.25,15
,2009-01-27 00:00,27,596.75,596.75,594.5,595,81
,2009-01-27 00:30,27,594.5,594.5,593,593,49
,2009-01-27 01:00,27,593,595,593,595,36
,2009-01-27 01:30,27,595,596,595,596,9
,2009-01-27 02:00,27,596,598.5,596,598,54
,2009-01-27 02:30,27,598,598.5,597.75,597.75,28
,2009-01-27 03:00,27,598,598,597.25,597.25,14
,2009-01-27 03:30,27,597.25,597.5,597,597.5,20
,2009-01-27 04:00,27,598,598.25,596.75,596.75,89
,2009-01-27 04:30,27,596.25,597,595.5,596,26
,2009-01-27 05:00,27,595.5,596.5,595.5,596.5,27
,2009-01-27 05:30,27,596.5,596.5,592,592,84
,2009-01-27 09:30,27,589.5,590,581.25,583.75,7594
,2009-01-27 10:00,27,583.75,588,582,587.25,2119
,2009-01-27 10:30,27,587.25,591.5,586.75,587.25,1744
,2009-01-27 11:00,27,587.25,591,586.25,590.5,976
,2009-01-27 11:30,27,590.25,594.25,588.5,589.5,1326
,2009-01-27 12:00,27,589.5,590.5,585.25,586,1054
,2009-01-27 12:30,27,586,587,583.5,583.75,1556
,2009-01-27 13:00,27,584,586.5,582.75,585,1889
,2009-01-27 18:00,28,584.25,586.5,584.25,584.25,261
,2009-01-27 18:30,28,583.75,584.5,580.5,580.75,156
,2009-01-27 19:00,28,580.5,582,580.5,582,16
,2009-01-27 19:30,28,582,582,580.5,581.5,36
,2009-01-27 20:00,28,581.75,582.25,581.75,582,12
,2009-01-27 20:30,28,582,582.25,582,582,15
,2009-01-27 21:00,28,582.5,583.25,581.75,582,40
,2009-01-27 21:30,28,582.25,583,582.25,582.5,59
,2009-01-27 22:00,28,582.5,583,582.25,582.5,13
,2009-01-27 22:30,28,582.25,582.25,582,582,5
,2009-01-27 23:00,28,583.25,583.75,583.25,583.75,9
,2009-01-27 23:30,28,582.25,582.25,582,582,10
,2009-01-28 00:00,28,582.75,582.75,582.75,582.75,1
,2009-01-28 00:30,28,582.5,582.5,582,582,6
,2009-01-28 01:00,28,582,582,581.75,582,5
,2009-01-28 01:30,28,582.75,582.75,581.5,582,30
,2009-01-28 02:00,28,582,584.25,581.75,581.75,75
,2009-01-28 02:30,28,582,584.75,582,584.75,30
,2009-01-28 03:00,28,584.5,584.5,583.5,583.5,21
,2009-01-28 03:30,28,583.5,587,583.5,585.25,98
,2009-01-28 04:00,28,585,585,584.25,584.5,13
,2009-01-28 04:30,28,584.5,585.5,584.5,585.5,80
,2009-01-28 05:00,28,585.5,585.5,584.5,584.5,10
,2009-01-28 05:30,28,584.5,584.75,580.75,581.5,278
,2009-01-28 09:30,28,582.25,593.75,581.75,589,6614
,2009-01-28 10:00,28,589,590.5,586,589.5,1487
,2009-01-28 10:30,28,589.5,595,588.5,595,1777
,2009-01-28 11:00,28,595,598,592.25,592.75,2563
,2009-01-28 11:30,28,592.5,597.75,592.5,596,868
,2009-01-28 12:00,28,596.25,597.25,594.25,596,1113
,2009-01-28 12:30,28,596,600.75,595.25,600.25,2529
,2009-01-28 13:00,28,600.25,600.25,593.5,596,2717
,2009-01-28 18:00,29,595,596.5,594.25,595.25,120
,2009-01-28 18:30,29,595,595,593.5,593.5,24
,2009-01-28 19:00,29,594.75,594.75,594.75,594.75,1
,2009-01-28 19:30,29,593.75,594.75,592.75,592.75,52
,2009-01-28 20:00,29,592.75,594,592.5,592.5,12
,2009-01-28 20:30,29,592.75,593,592.5,592.75,11
,2009-01-28 21:00,29,593.75,593.75,592.5,593.5,9
,2009-01-28 21:30,29,593,593,592.5,592.5,7
,2009-01-28 22:00,29,592.5,592.5,590.75,592,40
,2009-01-28 22:30,29,592.5,593.5,592.5,593,8
,2009-01-28 23:00,29,592,592,592,592,1
,2009-01-28 23:30,29,593.25,593.25,592,592,13
,2009-01-29 00:00,29,592.25,592.25,591,591,30
,2009-01-29 00:30,29,591,591,590,590,63
,2009-01-29 01:30,29,590.5,591,590.5,590.75,27
,2009-01-29 02:00,29,590.75,590.75,589.75,590,53
,2009-01-29 02:30,29,590,590,589,589.25,18
,2009-01-29 03:00,29,590,590,589.75,589.75,24
,2009-01-29 03:30,29,589.5,589.5,587,587.75,147
,2009-01-29 04:00,29,587.75,588.5,587,588.5,105
,2009-01-29 04:30,29,588.75,588.75,583,583,423
,2009-01-29 05:00,29,583.25,586,583.25,585.5,63
,2009-01-29 05:30,29,585.5,587.25,585.25,586.5,99
,2009-01-29 09:30,29,586,588.25,581.25,581.5,6796
,2009-01-29 10:00,29,581.25,581.5,573,578.75,6413
,2009-01-29 10:30,29,578.75,581.75,577.5,580.75,2294
,2009-01-29 11:00,29,580.5,580.75,575.75,578,2016
,2009-01-29 11:30,29,578.25,579.75,577.25,578.25,1093
,2009-01-29 12:00,29,578,579,577.25,578.75,668
,2009-01-29 12:30,29,579,580,578,578,1105
,2009-01-29 13:00,29,578.25,581.25,576,580,2449
,2009-01-29 18:00,30,579,583,578,580.75,534
,2009-01-29 18:30,30,580.75,580.75,580,580,17
,2009-01-29 19:00,30,580.5,580.75,579.5,579.5,15
,2009-01-29 19:30,30,580,580,579.25,579.25,18
,2009-01-29 20:00,30,579.5,580,579.5,580,11
,2009-01-29 20:30,30,580,580.5,580,580.5,10
,2009-01-29 21:00,30,580.5,580.75,580,580,7
,2009-01-29 21:30,30,579.5,579.5,579.5,579.5,5
,2009-01-29 22:00,30,579.5,580,579.5,580,3
,2009-01-29 22:30,30,580,580.5,580,580.5,9
,2009-01-29 23:00,30,580.5,580.75,580,580.5,14
,2009-01-29 23:30,30,580.5,581,580,580,5
,2009-01-30 00:00,30,580,580,580,580,4
,2009-01-30 00:30,30,581.25,581.25,581.25,581.25,5
,2009-01-30 01:00,30,581,581,580.5,580.5,5
,2009-01-30 01:30,30,580.5,580.5,578.75,579,59
,2009-01-30 02:00,30,580.25,580.25,578.5,578.5,17
,2009-01-30 02:30,30,579.25,580.25,579,579.5,35
,2009-01-30 03:00,30,580,580,577.75,578,111
,2009-01-30 03:30,30,577.25,577.75,576,576.25,59
,2009-01-30 04:00,30,576.25,576.25,574,574.5,152
,2009-01-30 04:30,30,574.25,574.25,573.75,573.75,125
,2009-01-30 05:00,30,575.25,575.75,574,574.25,35
,2009-01-30 05:30,30,575.5,576.75,575.5,576.5,107
,2009-01-30 09:30,30,578,581,572.5,580.25,4517
,2009-01-30 10:00,30,580,584,579.5,579.75,2210
,2009-01-30 10:30,30,579.75,586.75,579,582.25,2908
,2009-01-30 11:00,30,582,584,581.5,582.75,867
,2009-01-30 11:30,30,582.75,584,582,583,403
,2009-01-30 12:00,30,583.25,583.75,579.75,580.5,668
,2009-01-30 12:30,30,580.5,580.5,575.5,575.5,1678
,2009-01-30 13:00,30,575.5,576.5,566.25,568.25,5797
,2009-02-01 18:00,2,568,568,564,565,343
,2009-02-01 18:30,2,565,565.5,563,564,126
,2009-02-01 19:00,2,564,565.5,563.75,565,42
,2009-02-01 19:30,2,565.75,566.75,565.75,565.75,77
,2009-02-01 20:00,2,566,566.5,565.25,566.5,15
,2009-02-01 20:30,2,565.75,566,565.25,566,3
,2009-02-01 21:00,2,565.5,565.5,564,564,32
,2009-02-01 21:30,2,564.75,567,564.25,564.25,17
,2009-02-01 22:00,2,565,565,563,563,165
,2009-02-01 22:30,2,563,563.5,563,563,18
,2009-02-01 23:00,2,563,563.25,563,563.25,12
,2009-02-01 23:30,2,563.25,563.25,562.5,563.25,40
,2009-02-02 00:00,2,562.5,562.5,562,562.5,65
,2009-02-02 00:30,2,562.5,562.5,562,562,4
,2009-02-02 01:00,2,562.5,563,562,562,17
,2009-02-02 01:30,2,562.5,563,562.5,563,23
,2009-02-02 02:00,2,563,563.5,562.5,562.5,14
,2009-02-02 02:30,2,564,566.75,564,566.75,35
,2009-02-02 03:00,2,566,566.75,565.25,565.75,36
,2009-02-02 03:30,2,566,567.5,565.75,565.75,50
,2009-02-02 04:00,2,566.75,568,565.5,565.75,40
,2009-02-02 04:30,2,565.75,565.75,564.75,564.75,30
,2009-02-02 05:00,2,564.5,565,563.75,564.5,130
,2009-02-02 05:30,2,564.25,564.25,562.75,563,121
,2009-02-02 09:30,2,563.75,564.5,553,556.25,7437
,2009-02-02 10:00,2,556.5,557,551.75,554.5,3196
,2009-02-02 10:30,2,554.75,560.75,554.25,560.25,1648
,2009-02-02 11:00,2,560.25,569,560.25,565.25,2731
,2009-02-02 11:30,2,565.25,568,562,564,1210
,2009-02-02 12:00,2,564,565.25,561.25,561.75,864
,2009-02-02 12:30,2,562,565.5,561.75,564,659
,2009-02-02 13:00,2,564.25,571,560.75,562.75,3020
,2009-02-02 18:00,3,561.75,565.75,559.75,565.5,251
,2009-02-02 18:30,3,565.25,565.5,563,564,20
,2009-02-02 19:00,3,564.5,566.25,563.25,565,51
,2009-02-02 19:30,3,563.5,563.5,563.25,563.5,7
,2009-02-02 20:00,3,564.5,566.25,564.5,566,14
,2009-02-02 20:30,3,566.25,569.5,566.25,569.5,66
,2009-02-02 21:00,3,569,569.5,567.25,567.25,52
,2009-02-02 21:30,3,567.5,568.5,567.5,567.5,25
,2009-02-02 22:00,3,567.5,567.75,567.25,567.25,9
,2009-02-02 22:30,3,567.25,567.75,567,567.75,5
,2009-02-02 23:30,3,566.75,567,566.75,567,8
,2009-02-03 00:00,3,567,567.25,566.75,566.75,7
,2009-02-03 01:00,3,567,567.25,567,567.25,6
,2009-02-03 01:30,3,566.75,566.75,565.75,565.75,40
,2009-02-03 02:00,3,566,566.75,566,566,33
,2009-02-03 02:30,3,566.25,566.5,566,566,12
,2009-02-03 03:00,3,566.5,566.5,565.25,565.25,17
,2009-02-03 03:30,3,565,565.75,563.5,563.5,28
,2009-02-03 04:00,3,563.5,563.5,559,559.25,131
,2009-02-03 04:30,3,559.25,559.25,555.5,556,225
,2009-02-03 05:00,3,556.5,558.5,556,558.5,12
,2009-02-03 05:30,3,559,560,559,560,88
,2009-02-03 09:30,3,558,560,553,558.5,5159
,2009-02-03 10:00,3,558.25,560,557,558,1759
,2009-02-03 10:30,3,558.25,559.25,556.5,557.25,1419
,2009-02-03 11:00,3,557,559.25,555.75,557.25,980
,2009-02-03 11:30,3,557.25,558,555.75,556.5,612
,2009-02-03 12:00,3,556.25,557.75,553.5,553.75,1420
,2009-02-03 12:30,3,553.75,555.25,551,554.75,2228
,2009-02-03 13:00,3,554.75,558,551,551.75,2571
,2009-02-03 18:00,4,553.25,554.75,552.5,554.75,292
,2009-02-03 18:30,4,554.75,556,554,554.75,93
,2009-02-03 19:00,4,555,556,554.25,555.5,42
,2009-02-03 19:30,4,555.5,556,555.5,555.75,21
,2009-02-03 20:00,4,555.5,555.5,555.5,555.5,8
,2009-02-03 20:30,4,555.5,555.75,554.5,554.5,19
,2009-02-03 21:00,4,554.75,554.75,553.75,554,18
,2009-02-03 21:30,4,554,554.25,554,554,5
,2009-02-03 22:00,4,554.5,554.5,554.5,554.5,5
,2009-02-03 22:30,4,554.5,554.5,554.5,554.5,1
,2009-02-03 23:00,4,554.5,554.5,554,554.5,8
,2009-02-03 23:30,4,554.5,555.75,554.5,555,48
,2009-02-04 00:00,4,554.75,555.25,554.75,555.25,27
,2009-02-04 00:30,4,555.25,556.25,555.25,555.5,50
,2009-02-04 01:00,4,555.5,555.5,554.5,554.5,17
,2009-02-04 01:30,4,554.25,554.25,553.75,553.75,6
,2009-02-04 02:00,4,554,554.25,554,554.25,21
,2009-02-04 02:30,4,554.5,554.75,554.5,554.75,8
,2009-02-04 03:00,4,554.5,554.75,554.5,554.75,3
,2009-02-04 03:30,4,555,556.75,554.75,556,191
,2009-02-04 04:00,4,556.5,558.75,556.25,558.75,193
,2009-02-04 04:30,4,558.75,562,556.25,561.25,303
,2009-02-04 05:00,4,560.75,560.75,556.25,557.25,76
,2009-02-04 05:30,4,557.25,559.25,556,556.25,100
,2009-02-04 09:30,4,559,559.25,553.75,554.75,4138
,2009-02-04 10:00,4,555,555.25,541.25,543.75,7307
,2009-02-04 10:30,4,543.75,543.75,540.75,542.25,4053
,2009-02-04 11:00,4,542.25,542.75,538.75,540.25,3407
,2009-02-04 11:30,4,540,541.75,538.75,540,1578
,2009-02-04 12:00,4,540,546.75,539,546.5,2119
,2009-02-04 12:30,4,546.5,547,543,545,1279
,2009-02-04 13:00,4,544.75,545.5,541,543,2154
,2009-02-04 18:00,5,542.25,544.25,541.5,541.5,201
,2009-02-04 18:30,5,542,543.25,542,543.25,22
,2009-02-04 19:00,5,543.25,543.25,543,543,24
,2009-02-04 19:30,5,543,543.25,543,543.25,4
,2009-02-04 20:00,5,543.5,543.5,543,543,25
,2009-02-04 20:30,5,543.25,543.25,543.25,543.25,10
,2009-02-04 21:00,5,543,545,543,544.75,75
,2009-02-04 21:30,5,544.75,545.25,544.75,545.25,20
,2009-02-04 22:00,5,545,545.5,545,545,15
,2009-02-04 22:30,5,544.75,544.75,544.75,544.75,3
,2009-02-04 23:30,5,544.5,544.5,544.25,544.5,15
,2009-02-05 00:00,5,544.25,544.5,543.75,543.75,48
,2009-02-05 00:30,5,543.75,544.25,543.75,544.25,2
,2009-02-05 01:00,5,543.5,544.25,543,543,5
,2009-02-05 01:30,5,543,543,543,543,4
,2009-02-05 02:00,5,543.75,544.5,543.5,543.75,17
,2009-02-05 02:30,5,543.5,543.75,543.25,543.75,28
,2009-02-05 03:00,5,543.75,543.75,543.25,543.75,11
,2009-02-05 03:30,5,544.5,545,543.5,544.5,13
,2009-02-05 04:00,5,544.75,546.75,544.75,546.75,105
,2009-02-05 04:30,5,546,547.5,546,547.5,191
,2009-02-05 05:00,5,547,548.25,545.25,548.25,103
,2009-02-05 05:30,5,548.5,552.25,548.5,552.25,527
,2009-02-05 09:30,5,548.5,557,544,555.75,7015
,2009-02-05 10:00,5,556,563.5,555.25,560.25,5650
,2009-02-05 10:30,5,560,560.75,556,558.5,1958
,2009-02-05 11:00,5,558.5,564,558.5,560.75,1949
,2009-02-05 11:30,5,560.75,561,557.25,557.75,1358
,2009-02-05 12:00,5,557.75,567.5,557.75,563.5,3240
,2009-02-05 12:30,5,563.75,566.25,563,564,1996
,2009-02-05 13:00,5,564,566.25,559,562.25,3580
,2009-02-05 18:00,6,562,565,561.75,564.25,194
,2009-02-05 18:30,6,564.25,564.5,562.75,563,18
,2009-02-05 19:00,6,563,565.25,563,565.25,40
,2009-02-05 19:30,6,564.25,564.5,562.75,562.75,38
,2009-02-05 20:00,6,562.75,563.5,562.25,563.5,32
,2009-02-05 20:30,6,563.5,564,562.75,562.75,25
,2009-02-05 21:00,6,562.25,563.75,562.25,563.75,23
,2009-02-05 21:30,6,563.25,563.25,562.5,563,4
,2009-02-05 22:00,6,563,564.25,563,563.75,15
,2009-02-05 22:30,6,563.75,563.75,563,563,25
,2009-02-05 23:00,6,563.5,563.5,563.5,563.5,1
,2009-02-05 23:30,6,563.75,564.5,563.75,564.5,8
,2009-02-06 00:00,6,564.5,565,563.25,565,24
,2009-02-06 00:30,6,563.75,564,562,564,94
,2009-02-06 01:00,6,564,564.25,563.25,563.25,13
,2009-02-06 01:30,6,563.25,563.5,563,563.25,57
,2009-02-06 02:00,6,563.25,563.25,563,563,6
,2009-02-06 02:30,6,563.5,563.5,562.5,563.5,89
,2009-02-06 03:00,6,564,564.75,563.5,564,115
,2009-02-06 03:30,6,563.75,565.5,563.75,565,309
,2009-02-06 04:00,6,565.5,568.5,565.5,568.5,418
,2009-02-06 04:30,6,568.75,570.5,568.5,569.5,173
,2009-02-06 05:00,6,569,569.75,567.75,568,27
,2009-02-06 05:30,6,568,569.25,567.25,568,110
,2009-02-06 09:30,6,569,569.5,556,558,6027
,2009-02-06 10:00,6,558.25,563.75,557.5,563,2243
,2009-02-06 10:30,6,563,566.5,560.25,560.5,1836
,2009-02-06 11:00,6,560.5,562,558,558,1542
,2009-02-06 11:30,6,558,558.75,554,556,1300
,2009-02-06 12:00,6,556,561.5,554.75,560.75,1589
,2009-02-06 12:30,6,560.5,565.75,559,565.25,2372
,2009-02-06 13:00,6,565.25,566,555,558,2720
,2009-02-08 18:00,9,560.25,560.25,556.25,558.75,450
,2009-02-08 18:30,9,558.5,561,558.25,559,86
,2009-02-08 19:00,9,559,559.75,558,558.25,43
,2009-02-08 19:30,9,559.25,559.75,557.5,558.5,56
,2009-02-08 20:00,9,559,561.75,559,559.75,155
,2009-02-08 20:30,9,559.5,560,559.25,559.25,18
,2009-02-08 21:00,9,560,560.5,560,560.5,17
,2009-02-08 21:30,9,560.75,561.25,560.5,560.5,13
,2009-02-08 22:00,9,560.5,560.5,559.75,560.5,69
,2009-02-08 22:30,9,560.75,561,560.5,561,4
,2009-02-08 23:00,9,561.25,561.25,560,561,14
,2009-02-08 23:30,9,560.25,560.75,560.25,560.25,8
,2009-02-09 00:00,9,560,560,560,560,2
,2009-02-09 00:30,9,560,560.25,560,560.25,5
,2009-02-09 01:00,9,560.75,561,560,560,8
,2009-02-09 01:30,9,560,560,560,560,5
,2009-02-09 02:00,9,560,561,559.75,560.5,24
,2009-02-09 02:30,9,560.5,560.5,560,560.25,8
,2009-02-09 03:00,9,560.25,562,560.25,560.75,72
,2009-02-09 03:30,9,561,562,560.75,561,30
,2009-02-09 04:00,9,561,563,560.75,562,122
,2009-02-09 04:30,9,562,563,561.75,562.25,34
,2009-02-09 05:00,9,562,562.75,562,562.75,78
,2009-02-09 05:30,9,563,568.5,563,566.75,282
,2009-02-09 09:30,9,565,574,565,572.25,7631
,2009-02-09 10:00,9,572.25,577,571,571.75,4531
,2009-02-09 10:30,9,571.5,573,567,568.25,2130
,2009-02-09 11:00,9,568.25,571.25,568,570.75,1275
,2009-02-09 11:30,9,570.75,572.75,570.5,570.75,993
,2009-02-09 12:00,9,571,572.75,569.75,571.5,908
,2009-02-09 12:30,9,571.75,574.75,566,566,2004
,2009-02-09 13:00,9,566,568,563.25,564.75,3155
,2009-02-09 18:00,10,563,565.25,562,565,219
,2009-02-09 18:30,10,565,565.25,564,564.25,109
,2009-02-09 19:00,10,564.5,564.5,561.5,561.75,96
,2009-02-09 19:30,10,561.25,562.5,561,562.5,40
,2009-02-09 20:00,10,562,563,562,563,12
,2009-02-09 20:30,10,563,563,562,562.75,21
,2009-02-09 21:00,10,563,563,562.5,562.5,17
,2009-02-09 21:30,10,563,563,563,563,4
,2009-02-09 22:00,10,563,563,562.5,562.5,21
,2009-02-09 22:30,10,563,563.25,562.5,562.5,10
,2009-02-09 23:00,10,563.5,563.75,562.75,563.75,4
,2009-02-09 23:30,10,563.75,565,563.75,565,20
,2009-02-10 00:00,10,565,565,564,565,9
,2009-02-10 00:30,10,564,565,563.5,563.75,10
,2009-02-10 01:00,10,563.75,563.75,563.75,563.75,1
,2009-02-10 01:30,10,564.5,564.75,564,564.75,14
,2009-02-10 02:00,10,564.75,565,564,564.75,16
,2009-02-10 02:30,10,565,565,564.75,564.75,42
,2009-02-10 03:00,10,564.5,564.5,563.25,563.25,55
,2009-02-10 03:30,10,563,563,562.25,562.25,76
,2009-02-10 04:00,10,562.5,563.75,562.25,563.75,104
,2009-02-10 04:30,10,563.25,564,563.25,564,23
,2009-02-10 05:00,10,564.25,565.5,564.25,564.5,104
,2009-02-10 05:30,10,564.75,565.5,564.25,565.5,47
,2009-02-10 09:30,10,566,566,543.5,551.75,10626
,2009-02-10 10:00,10,552,554,546.5,554,3848
,2009-02-10 10:30,10,553.25,554,550.25,553.75,1567
,2009-02-10 11:00,10,553.75,555,552.25,554,1211
,2009-02-10 11:30,10,554.5,559.5,554.25,557,1559
,2009-02-10 12:00,10,557.25,558,553.25,553.5,1115
,2009-02-10 12:30,10,553.5,559,553.5,557,884
,2009-02-10 13:00,10,556.75,558.5,553.5,556.75,2180
,2009-02-10 18:00,11,553,555,553,553.75,109
,2009-02-10 18:30,11,554,555,553.75,555,34
,2009-02-10 19:00,11,553.75,554.25,553.5,554.25,6
,2009-02-10 19:30,11,554.25,554.25,554.25,554.25,1
,2009-02-10 20:00,11,554.25,554.25,553.5,554,6
,2009-02-10 20:30,11,553.75,555,553.75,553.75,21
,2009-02-10 21:00,11,554.5,555.25,554,554.75,18
,2009-02-10 21:30,11,554.25,556,554.25,555.75,14
,2009-02-10 22:00,11,555,555,553.75,554,11
,2009-02-10 22:30,11,554.5,554.5,551.25,551.75,81
,2009-02-10 23:00,11,551.75,553.25,551,552,94
,2009-02-10 23:30,11,552.75,552.75,552.75,552.75,2
,2009-02-11 00:00,11,552,552,549.5,550,62
,2009-02-11 00:30,11,549.5,550,549.5,549.5,22
,2009-02-11 01:00,11,549.75,550.5,549.25,549.25,9
,2009-02-11 01:30,11,549.25,550.75,549,550,121
,2009-02-11 02:00,11,549.25,550,548.5,549.25,65
,2009-02-11 02:30,11,549.25,549.25,547.75,548.5,144
,2009-02-11 03:00,11,548,549.25,548,549.25,49
,2009-02-11 03:30,11,549.5,550.5,549.5,550.5,11
,2009-02-11 04:00,11,549.5,549.5,548.5,549,17
,2009-02-11 04:30,11,549.25,549.25,548.5,548.5,36
,2009-02-11 05:00,11,548.5,550.5,548.5,549.75,27
,2009-02-11 05:30,11,550,551,549.25,549.25,143
,2009-02-11 09:30,11,551,556.5,550.75,554,4843
,2009-02-11 10:00,11,554,554.5,546.25,550,3468
,2009-02-11 10:30,11,550,551.75,548.75,551.5,1474
,2009-02-11 11:00,11,551.25,553.75,550,552.75,1370
,2009-02-11 11:30,11,553,553,549,549,940
,2009-02-11 12:00,11,549.25,551.75,547.75,548,1007
,2009-02-11 12:30,11,548.25,548.5,543.25,546.75,2395
,2009-02-11 13:00,11,546.5,546.75,542,542.25,2401
,2009-02-11 18:00,12,544.25,546,542,545.25,252
,2009-02-11 18:30,12,545,546.75,545,545.5,20
,2009-02-11 19:00,12,546,547.5,546,547.5,20
,2009-02-11 19:30,12,546.75,547,546,547,22
,2009-02-11 20:00,12,546.5,547,545.75,546,15
,2009-02-11 20:30,12,546,546,545.5,545.75,12
,2009-02-11 21:00,12,545.25,545.25,545.25,545.25,8
,2009-02-11 21:30,12,545.25,545.25,545,545,31
,2009-02-11 22:00,12,545,546,545,546,7
,2009-02-11 22:30,12,546.25,547,546.25,547,11
,2009-02-12 00:00,12,545.25,545.25,543.75,545.25,25
,2009-02-12 00:30,12,544.75,545.5,544.75,545.5,2
,2009-02-12 01:00,12,545.5,545.5,545.5,545.5,3
,2009-02-12 01:30,12,544.5,544.5,544.5,544.5,14
,2009-02-12 02:00,12,544.5,545.25,544.5,545.25,12
,2009-02-12 02:30,12,544.5,544.5,544.5,544.5,1
,2009-02-12 03:00,12,544.5,545,544,544.5,67
,2009-02-12 03:30,12,544.75,545,544,544.75,17
,2009-02-12 04:00,12,544.25,544.25,542,542.5,96
,2009-02-12 04:30,12,542.5,543,542.5,542.75,51
,2009-02-12 05:00,12,542.75,543.25,542,543.25,167
,2009-02-12 05:30,12,542.5,543,542,542.5,70
,2009-02-12 09:30,12,543.5,548.25,542,548,4806
,2009-02-12 10:00,12,548,552.25,546,547.75,2582
,2009-02-12 10:30,12,547.75,548.5,545.25,546.25,976
,2009-02-12 11:00,12,546,547,545,546.75,924
,2009-02-12 11:30,12,546.75,548,545.5,546,701
,2009-02-12 12:00,12,546,546.75,544,544,536
,2009-02-12 12:30,12,544.25,545.75,541.25,545.5,2192
,2009-02-12 13:00,12,545.25,545.5,537,538,3149
,2009-02-12 18:00,13,539.25,542,538.25,539.25,363
,2009-02-12 18:30,13,539.25,541,539.25,541,6
,2009-02-12 19:00,13,541.25,542,541,541.25,13
,2009-02-12 19:30,13,541,541.25,540.75,541,7
,2009-02-12 20:30,13,541.5,541.75,541.5,541.75,4
,2009-02-12 21:00,13,542,542,540.5,540.5,23
,2009-02-12 21:30,13,541.5,542,540.5,542,11
,2009-02-12 22:00,13,542,542,542,542,6
,2009-02-12 22:30,13,541.5,542,541.5,542,26
,2009-02-12 23:00,13,542,542,542,542,20
,2009-02-12 23:30,13,541.75,543.25,541.5,543,28
,2009-02-13 00:00,13,541.5,541.5,541.25,541.25,2
,2009-02-13 00:30,13,541.5,541.5,541.25,541.25,5
,2009-02-13 01:00,13,542,542,542,542,1
,2009-02-13 01:30,13,542.5,543,541,541,34
,2009-02-13 02:00,13,541,541.75,540.25,541.5,17
,2009-02-13 02:30,13,541.5,542.75,540.25,541.5,17
,2009-02-13 03:00,13,542,542,540,541,17
,2009-02-13 03:30,13,540.75,541.25,540.5,541.25,12
,2009-02-13 04:00,13,541.25,542.25,539.75,539.75,105
,2009-02-13 04:30,13,539.75,542,538.25,538.5,145
,2009-02-13 05:00,13,538.5,539.5,538.5,538.75,42
,2009-02-13 05:30,13,539,539.75,538.25,539.25,108
,2009-02-13 09:30,13,539.75,545,539.75,542.5,3788
,2009-02-13 10:00,13,542.75,543.5,542,542.5,1130
,2009-02-13 10:30,13,542.75,542.75,536.25,538.5,2702
,2009-02-13 11:00,13,538.75,539.25,534.5,538.25,2626
,2009-02-13 11:30,13,538.5,539.5,536.5,536.5,1128
,2009-02-13 12:00,13,536.5,539.75,536,538,706
,2009-02-13 12:30,13,538,538.25,536,536.75,669
,2009-02-13 13:00,13,536.75,537.5,535,537,1826
,2009-02-16 18:00,17,536,537.25,533.25,535.75,364
,2009-02-16 18:30,17,535.75,537,535.25,535.25,33
,2009-02-16 19:00,17,535.5,535.5,535,535,56
,2009-02-16 19:30,17,535.25,535.25,534.5,535.25,38
,2009-02-16 20:00,17,534.5,535.75,533,534,28
,2009-02-16 20:30,17,533.5,534.5,533.5,534.5,6
,2009-02-16 21:00,17,534.5,535,533.5,534.75,7
,2009-02-16 21:30,17,533.75,533.75,533.25,533.25,10
,2009-02-16 22:00,17,533.25,533.25,533,533.25,18
,2009-02-16 22:30,17,533.5,533.75,533.5,533.75,13
,2009-02-16 23:00,17,533.75,534.75,533.75,534.75,3
,2009-02-16 23:30,17,534.75,536,534.75,535,34
,2009-02-17 00:00,17,535,535,535,535,1
,2009-02-17 00:30,17,535.5,535.75,534.5,534.5,7
,2009-02-17 01:00,17,534.5,536,534.5,535.5,31
,2009-02-17 01:30,17,535.75,536,534.75,534.75,21
,2009-02-17 02:00,17,534.75,535.5,534.25,534.5,30
,2009-02-17 02:30,17,534.5,535.25,534.25,534.25,25
,2009-02-17 03:00,17,534.5,535.25,533.25,535,95
,2009-02-17 03:30,17,534.25,534.25,531.25,531.25,142
,2009-02-17 04:00,17,532,532,530.5,531.75,42
,2009-02-17 04:30,17,531.25,532,531,531,23
,2009-02-17 05:00,17,531.5,531.5,530.5,530.5,65
,2009-02-17 05:30,17,530.25,530.5,528.25,529,201
,2009-02-17 09:30,17,526.5,527,515,519.5,11427
,2009-02-17 10:00,17,519.5,521.5,518,521.5,2320
,2009-02-17 10:30,17,521,524.25,520.25,522.5,1350
,2009-02-17 11:00,17,522.5,524,521.5,522.75,874
,2009-02-17 11:30,17,522.75,523.5,519.5,520,795
,2009-02-17 12:00,17,520,520,516.25,518,1402
,2009-02-17 12:30,17,518,518.25,513,513,1841
,2009-02-17 13:00,17,513.25,517.5,513,517.5,1977
,2009-02-17 18:00,18,516.25,517.25,515.75,516,179
,2009-02-17 18:30,18,516.5,517.25,516.5,516.5,31
,2009-02-17 19:00,18,516.5,516.5,515,515,119
,2009-02-17 19:30,18,515,515.75,514.5,515.25,27
,2009-02-17 20:00,18,515,515.75,515,515.75,8
,2009-02-17 20:30,18,515.75,515.75,515.75,515.75,4
,2009-02-17 21:00,18,515.5,515.75,515.5,515.5,3
,2009-02-17 21:30,18,515.75,515.75,515,515.25,16
,2009-02-17 22:00,18,515.75,516,514.5,514.75,23
,2009-02-17 23:00,18,515.5,515.5,515.5,515.5,4
,2009-02-17 23:30,18,514.25,515.5,514,515.5,8
,2009-02-18 00:00,18,514,514,514,514,4
,2009-02-18 00:30,18,514.75,514.75,514.75,514.75,12
,2009-02-18 01:00,18,514,514.5,514,514.5,8
,2009-02-18 01:30,18,514,514.25,514,514,34
,2009-02-18 02:00,18,514.75,514.75,514,514.25,13
,2009-02-18 02:30,18,514.25,514.75,513.5,513.5,109
,2009-02-18 03:00,18,513.5,513.5,512.5,513,69
,2009-02-18 03:30,18,513.25,513.25,512,512.25,62
,2009-02-18 04:00,18,512.25,512.25,511.5,511.5,97
,2009-02-18 04:30,18,511.5,511.75,511.5,511.75,23
,2009-02-18 05:00,18,511.5,511.75,510.75,510.75,83
,2009-02-18 05:30,18,511.25,511.75,510.75,510.75,43
,2009-02-18 09:30,18,511.25,518.25,510,516.75,5066
,2009-02-18 10:00,18,517,518.25,515.25,515.25,1694
,2009-02-18 10:30,18,515.25,515.75,511.75,513.25,1136
,2009-02-18 11:00,18,513.25,514.5,512.25,514,460
,2009-02-18 11:30,18,513.25,514.25,511.5,512.25,597
,2009-02-18 12:00,18,512.25,515.5,512.25,512.75,656
,2009-02-18 12:30,18,512.75,513,510,512.5,1430
,2009-02-18 13:00,18,512.5,514.25,510.5,510.5,1371
,2009-02-18 18:00,19,511,514.5,510.75,514.25,168
,2009-02-18 18:30,19,514,514,513.75,513.75,6
,2009-02-18 19:00,19,513.5,515,513.25,514.25,58
,2009-02-18 19:30,19,515.5,515.75,514.25,514.25,23
,2009-02-18 20:00,19,514.75,514.75,513.25,513.25,15
,2009-02-18 20:30,19,513.75,514,513,513,9
,2009-02-18 21:00,19,513.25,513.5,513,513.5,7
,2009-02-18 21:30,19,513.25,513.25,513,513,2
,2009-02-18 22:00,19,513,513.5,513,513.5,2
,2009-02-18 22:30,19,513,513,513,513,3
,2009-02-18 23:00,19,513.25,513.5,513.25,513.5,6
,2009-02-19 00:30,19,514,514,514,514,1
,2009-02-19 01:00,19,513.5,514,513.5,514,7
,2009-02-19 01:30,19,513.25,513.25,512.75,512.75,8
,2009-02-19 02:00,19,512.75,512.75,512.25,512.5,27
,2009-02-19 02:30,19,512.25,512.75,512.25,512.5,55
,2009-02-19 03:00,19,512.5,512.75,512.5,512.75,26
,2009-02-19 03:30,19,512.5,513.25,512.5,512.5,64
,2009-02-19 04:00,19,512.5,513.25,512.5,512.75,81
,2009-02-19 04:30,19,513.25,513.25,513,513,8
,2009-02-19 05:00,19,512.75,513.25,512.75,513,78
,2009-02-19 05:30,19,513,514.5,512.5,514.5,222
,2009-02-19 09:30,19,515.5,520.75,514,516.25,3831
,2009-02-19 10:00,19,516.25,519.75,516.25,519.25,2506
,2009-02-19 10:30,19,519.5,523.25,517.75,517.75,1721
,2009-02-19 11:00,19,517.75,518.75,516.25,518.25,1130
,2009-02-19 11:30,19,518.75,523,518.5,521.5,1124
,2009-02-19 12:00,19,521.5,522.75,519,520.25,1083
,2009-02-19 12:30,19,520.25,521.25,519,519.5,965
,2009-02-19 13:00,19,519.75,521,517.5,519.75,1189
,2009-02-19 18:00,20,520,523.75,520,523.25,275
,2009-02-19 18:30,20,523,523.5,521.5,521.5,47
,2009-02-19 19:00,20,521,521.5,520,520,28
,2009-02-19 19:30,20,521.75,521.75,520.75,520.75,15
,2009-02-19 20:00,20,520.75,520.75,520.75,520.75,21
,2009-02-19 20:30,20,520.75,520.75,520.5,520.5,7
,2009-02-19 21:00,20,520.25,521,520.25,521,11
,2009-02-19 21:30,20,520.5,522,520.5,521,17
,2009-02-19 22:00,20,521,521.25,521,521,8
,2009-02-19 22:30,20,520.75,520.75,520.75,520.75,2
,2009-02-19 23:30,20,521,521,521,521,7
,2009-02-20 00:00,20,521,521,520.75,520.75,16
,2009-02-20 00:30,20,520.5,521.75,520.25,521.75,10
,2009-02-20 01:00,20,521,521,520.25,520.5,14
,2009-02-20 01:30,20,520.75,520.75,520.5,520.5,3
,2009-02-20 02:00,20,520.75,520.75,520.75,520.75,1
,2009-02-20 02:30,20,520.25,520.75,520.25,520.25,10
,2009-02-20 03:00,20,520.25,520.25,519.25,519.25,80
,2009-02-20 03:30,20,519.5,519.5,518.5,518.5,66
,2009-02-20 04:00,20,518.25,518.25,516.75,516.75,71
,2009-02-20 04:30,20,516.75,516.75,511.75,512,420
,2009-02-20 05:00,20,512,512.5,511.5,512.5,111
,2009-02-20 05:30,20,512,513,512,512,75
,2009-02-20 09:30,20,512,517,510.5,515,4126
,2009-02-20 10:00,20,515,515.25,504.5,505.25,4001
,2009-02-20 10:30,20,505.25,511.5,505,511.25,2556
,2009-02-20 11:00,20,511.25,514,511,512.5,1340
,2009-02-20 11:30,20,512.75,512.75,511,511.75,596
,2009-02-20 12:00,20,511.5,512,510.25,512,633
,2009-02-20 12:30,20,512,515.75,511,515,1384
,2009-02-20 13:00,20,514.75,521,513.75,520.5,2461
,2009-02-22 18:00,23,522,525.75,516,518.5,867
,2009-02-22 18:30,23,518.25,519,515.5,517.5,123
,2009-02-22 19:00,23,517.5,517.5,516.25,516.25,54
,2009-02-22 19:30,23,516.25,517.75,516,517.25,85
,2009-02-22 20:00,23,517.5,519.25,517.5,518.75,138
,2009-02-22 20:30,23,518.5,519.25,518.5,519.25,21
,2009-02-22 21:00,23,519.5,519.5,519,519.5,33
,2009-02-22 21:30,23,519.5,519.75,519.25,519.5,40
,2009-02-22 22:00,23,519.75,520.5,519.75,520.5,26
,2009-02-22 22:30,23,520.5,520.75,520.25,520.75,48
,2009-02-22 23:00,23,521,521.25,521,521.25,22
,2009-02-22 23:30,23,521.25,521.25,521,521,14
,2009-02-23 00:00,23,521,521.25,520.75,520.75,17
,2009-02-23 00:30,23,520.75,520.75,520.25,520.25,11
,2009-02-23 01:00,23,520,521,520,521,32
,2009-02-23 01:30,23,521,523.75,519.5,521.75,196
,2009-02-23 02:00,23,520,522,519.5,521.5,73
,2009-02-23 02:30,23,521.75,523,521.75,522.75,51
,2009-02-23 03:00,23,523.25,524.75,523.25,524.5,83
,2009-02-23 03:30,23,524.25,526,524.25,525.75,61
,2009-02-23 04:00,23,525.75,528.25,525.75,526.25,104
,2009-02-23 04:30,23,526.5,527.75,526.5,527.75,8
,2009-02-23 05:00,23,526.75,527,525.5,527,18
,2009-02-23 05:30,23,527,527,526,526.5,61
,2009-02-23 09:30,23,522.75,524.5,512.25,513,4871
,2009-02-23 10:00,23,512.75,515,508.75,514.75,2603
,2009-02-23 10:30,23,515,515.25,510.5,511.5,1007
,2009-02-23 11:00,23,511.25,513.75,509.75,512.25,594
,2009-02-23 11:30,23,512.5,512.5,509,512,571
,2009-02-23 12:00,23,512,514.75,510.25,511.5,637
,2009-02-23 12:30,23,511.5,514,510.25,510.25,648
,2009-02-23 13:00,23,510.25,512.5,509.5,510.25,660
,2009-02-23 18:00,24,509,509.5,507.25,507.75,90
,2009-02-23 18:30,24,507.75,509.75,507,509.75,19
,2009-02-23 19:00,24,509,509,508.25,508.25,11
,2009-02-23 19:30,24,508.75,508.75,507.25,507.25,46
,2009-02-23 20:00,24,507,508.5,505.75,506,68
,2009-02-23 20:30,24,507,507,507,507,16
,2009-02-23 21:00,24,507,507,507,507,2
,2009-02-23 21:30,24,507.5,507.75,507,507.75,19
,2009-02-23 22:00,24,507.75,509,507.75,509,33
,2009-02-23 22:30,24,509,510,509,509.5,11
,2009-02-23 23:00,24,509.75,509.75,509.25,509.25,3
,2009-02-23 23:30,24,509.5,509.5,509.25,509.25,5
,2009-02-24 00:00,24,509.25,509.75,509,509.75,26
,2009-02-24 00:30,24,509.75,509.75,509.75,509.75,3
,2009-02-24 01:00,24,509.75,510,509.75,510,3
,2009-02-24 01:30,24,510.25,510.25,510.25,510.25,6
,2009-02-24 02:00,24,509.5,510.75,509.5,510.75,4
,2009-02-24 02:30,24,510.75,510.75,510,510,15
,2009-02-24 03:00,24,510,510,510,510,2
,2009-02-24 03:30,24,509.5,509.5,507.25,508,155
,2009-02-24 04:00,24,508,508,506.5,507,222
,2009-02-24 04:30,24,507.75,508.5,507,507,65
,2009-02-24 05:00,24,508.25,508.25,507,507,7
,2009-02-24 05:30,24,507.25,507.75,506.75,506.75,15
,2009-02-24 09:30,24,507.75,510.25,505.25,506.75,3784
,2009-02-24 10:00,24,507,508.25,505,505.75,1272
,2009-02-24 10:30,24,506,507.25,505.75,507,533
,2009-02-24 11:00,24,506.75,508.75,505.75,508.5,734
,2009-02-24 11:30,24,508.75,512.25,508.75,512,1413
,2009-02-24 12:00,24,512,513.75,510.75,513.25,1047
,2009-02-24 12:30,24,513.25,514.25,512,514,1061
,2009-02-24 13:00,24,514.25,517.25,513.5,514.75,1782
,2009-02-24 18:00,25,517.25,517.25,514,516.25,151
,2009-02-24 18:30,25,516.5,517,516,517,4
,2009-02-24 19:00,25,516.75,517,516.75,517,4
,2009-02-24 19:30,25,517,517.75,517,517,16
,2009-02-24 20:00,25,517.5,518.25,517.5,518.25,51
,2009-02-24 20:30,25,517.25,517.25,516.75,517,12
,2009-02-24 21:00,25,517,517,516.5,516.5,8
,2009-02-24 21:30,25,518,518,517.5,517.5,25
,2009-02-24 22:00,25,517.5,517.5,517,517,15
,2009-02-24 22:30,25,517,517,516.75,516.75,13
,2009-02-24 23:00,25,517,518,517,517,11
,2009-02-24 23:30,25,517,518,517,517,6
,2009-02-25 00:00,25,517,517,517,517,2
,2009-02-25 00:30,25,517.75,517.75,517.75,517.75,3
,2009-02-25 01:00,25,518,518.75,518,518.75,9
,2009-02-25 01:30,25,518,518.25,517,518,34
,2009-02-25 02:00,25,516.75,516.75,516.75,516.75,2
,2009-02-25 02:30,25,517.5,517.5,516.75,517,24
,2009-02-25 03:00,25,517.25,517.5,517,517,23
,2009-02-25 03:30,25,517,517,517,517,3
,2009-02-25 04:00,25,516.5,516.75,516,516,43
,2009-02-25 04:30,25,516.5,516.75,516.25,516.25,27
,2009-02-25 05:00,25,516,516.75,516,516.75,19
,2009-02-25 05:30,25,516.25,516.25,515,516,19
,2009-02-25 09:30,25,513,516.25,510,510.25,1672
,2009-02-25 10:00,25,510.5,520.25,510.5,518.75,1094
,2009-02-25 10:30,25,519,522.25,518,519.75,628
,2009-02-25 11:00,25,520,520.75,518.75,520,417
,2009-02-25 11:30,25,520,521.25,519.25,520.5,136
,2009-02-25 12:00,25,520,525.5,520,524.5,815
,2009-02-25 12:30,25,524.25,528.75,524.25,528.25,871
,2009-02-25 13:00,25,528.25,528.25,523.5,526.5,561
,2009-02-25 18:00,26,526,527.25,524.75,527.25,68
,2009-02-25 18:30,26,527,527,526,526,7
,2009-02-25 19:00,26,526,526,525,525,18
,2009-02-25 19:30,26,525.75,526.25,525.5,525.5,11
,2009-02-25 20:00,26,525.5,525.5,524,524,30
,2009-02-25 20:30,26,523.25,523.25,523,523,5
,2009-02-25 22:00,26,525,525.25,525,525.25,2
,2009-02-25 22:30,26,525.25,525.25,525.25,525.25,1
,2009-02-25 23:30,26,525.25,525.25,525.25,525.25,2
,2009-02-26 00:00,26,525.25,525.25,525.25,525.25,7
,2009-02-26 00:30,26,524.75,525.5,524.75,525,3
,2009-02-26 01:00,26,524.75,525,524.75,525,2
,2009-02-26 02:00,26,524.75,524.75,524.75,524.75,2
,2009-02-26 02:30,26,523.75,523.75,520.5,521,159
,2009-02-26 03:00,26,521,522,520.75,520.75,61
,2009-02-26 03:30,26,520.5,522,520.5,521.75,19
,2009-02-26 04:00,26,521.5,521.5,521,521.5,6
,2009-02-26 05:00,26,521.5,522,521.5,522,12
,2009-02-26 05:30,26,521.75,522,521.25,521.25,6
,2009-02-26 09:30,26,524,534,522.5,532,1249
,2009-02-26 10:00,26,532.25,533,526.5,527.75,434
,2009-02-26 10:30,26,527.75,528.5,523.5,524.75,239
,2009-02-26 11:00,26,524.75,525.75,522,522.5,302
,2009-02-26 11:30,26,522.75,523.25,519.75,520.75,200
,2009-02-26 12:00,26,520.25,520.25,512,514,632
,2009-02-26 12:30,26,515,516.5,513.75,515.25,405
,2009-02-26 13:00,26,514.25,515.25,512.25,515.25,339
,2009-02-26 18:00,27,515.75,515.75,512.75,512.75,140
,2009-02-26 19:30,27,511.25,512.75,511.25,512.75,11
,2009-02-26 21:00,27,512.5,512.5,511.5,511.5,2
,2009-02-26 23:00,27,512,512,512,512,1
,2009-02-27 00:00,27,512.5,513,512.5,513,2
,2009-02-27 02:00,27,511,511,508.75,509.75,138
,2009-02-27 02:30,27,509.5,510.25,509,509.75,11
,2009-02-27 03:00,27,509.25,509.25,509.25,509.25,2
,2009-02-27 03:30,27,510.5,510.5,509,510,5
,2009-02-27 04:00,27,509,509,509,509,1
,2009-02-27 04:30,27,510.5,510.75,510.5,510.75,6
,2009-02-27 05:30,27,511,511,510.5,510.5,6
,2009-02-27 09:30,27,510,517.5,506,511.75,434
,2009-02-27 10:00,27,512.5,512.75,508.75,509,158
,2009-02-27 10:30,27,510,511.5,508,509,75
,2009-02-27 11:00,27,508.5,512,508.5,511.25,40
,2009-02-27 11:30,27,511.75,512.25,511,512.25,15
,2009-02-27 12:00,27,512.25,512.25,512,512,2
,2009-02-27 12:30,27,511.75,512.75,510.75,512.75,18
,2009-02-27 13:00,27,510,514,508.25,508.25,403
,2009-03-01 18:00,2,508,515.5,508,515.5,39
,2009-03-01 18:30,2,516,516,516,516,3
,2009-03-01 21:00,2,515.25,515.25,515.25,515.25,3
,2009-03-01 22:00,2,514,514,512,512,3
,2009-03-02 01:00,2,511.5,511.5,511,511,2
,2009-03-02 02:00,2,510,510,510,510,1
,2009-03-02 02:30,2,506.5,506.5,505,505,27
,2009-03-02 05:00,2,503,503,502.75,502.75,3
,2009-03-02 09:30,2,501,503,497.25,497.75,104
,2009-03-02 10:00,2,497.5,497.5,493.5,496.5,69
,2009-03-02 10:30,2,495.5,495.5,492.5,492.5,19
,2009-03-02 11:00,2,492,493.5,492,493.5,26
,2009-03-02 11:30,2,497,497,496.5,497,21
,2009-03-02 12:00,2,495,496,495,496,14
,2009-03-02 12:30,2,495.5,497.75,495.25,497.75,51
,2009-03-02 13:00,2,497.75,497.75,494.25,494.25,153
,2009-03-02 18:00,3,496.25,498,495.5,497.5,17
,2009-03-02 20:00,3,498.25,498.25,498.25,498.25,2
,2009-03-02 20:30,3,498.25,498.25,498.25,498.25,1
,2009-03-02 21:00,3,497.75,499,497.75,499,2
,2009-03-03 02:00,3,498.5,498.5,498.5,498.5,12
,2009-03-03 09:30,3,498.5,498.5,495.5,495.5,7
,2009-03-03 10:00,3,492,493.75,489,493.75,38
,2009-03-03 10:30,3,489,489.5,489,489.5,13
,2009-03-03 11:00,3,491.75,492,491.75,492,22
,2009-03-03 11:30,3,492.5,494,492.5,493.75,17
,2009-03-03 13:00,3,492.5,492.5,492.5,492.5,2
,2009-03-04 04:00,4,497,497,497,497,4
,2009-03-04 09:30,4,497,510,497,510,39
,2009-03-04 10:00,4,508.5,508.5,508.5,508.5,1
,2009-03-04 10:30,4,508.25,508.25,508.25,508.25,1
,2009-03-04 12:30,4,512.25,512.25,512.25,512.25,2
,2009-03-04 13:00,4,511,511.25,511,511.25,3
,2009-03-04 18:00,5,515,515,515,515,1
,2009-03-04 19:00,5,516.25,516.25,516.25,516.25,4
,2009-03-05 09:30,5,505.75,510,505.75,510,11
,2009-03-05 10:00,5,507.5,507.5,505,505,2
,2009-03-05 10:30,5,504.25,504.25,504.25,504.25,1
,2009-03-05 11:30,5,504.5,504.5,504.5,504.5,3
,2009-03-05 12:30,5,503.25,503.25,503.25,503.25,1
,2009-03-05 13:00,5,505,505,503.5,503.5,2
,2009-03-06 02:00,6,508.25,508.5,508.25,508.5,5
,2009-03-06 05:30,6,509.75,510.25,509.75,510.25,5
,2009-03-06 09:30,6,509.25,510.25,509.25,510.25,2
,2009-03-06 11:00,6,519.5,522.25,519.5,520.5,8
,2009-03-06 12:30,6,521.5,522.25,521,521,14
,2009-03-06 13:00,6,518.5,519.25,518.5,519.25,2
,2009-03-09 09:30,9,516,516.75,515.25,515.25,13
,2009-03-09 10:30,9,516.25,516.25,516.25,516.25,5
,2009-03-09 12:00,9,512.75,513,512.75,513,7
,2009-03-09 12:30,9,514,516.25,514,515.75,6
,2009-03-09 13:00,9,515.75,516.25,514,514,10
,2009-03-10 09:30,10,525.25,525.25,525.25,525.25,1
,2009-03-10 10:30,10,527.5,527.5,527.5,527.5,4
,2009-03-10 13:00,10,523.25,523.25,523.25,523.25,1
,2009-03-10 23:30,11,522,522,522,522,1
,2009-03-11 05:30,11,522.5,522.5,522.5,522.5,1
,2009-03-11 09:30,11,520,520,514.5,516.25,115
,2009-03-11 10:00,11,516,516,516,516,1
,2009-03-11 11:00,11,513,513,511.75,511.75,7
,2009-03-11 11:30,11,512.5,512.5,506.5,507,19
,2009-03-11 12:00,11,507,507,502.75,505,23
,2009-03-11 12:30,11,502.25,502.25,496.75,498,20
,2009-03-11 13:00,11,499.25,499.25,499.25,499.25,1
,2009-03-12 09:30,12,501.5,506.25,501.5,506.25,6
,2009-03-12 10:00,12,508,508,508,508,10
,2009-03-12 11:30,12,514.25,516,514.25,516,10
,2009-03-12 12:00,12,512.25,513.25,512.25,513,6
,2009-03-12 20:30,13,513,513,513,513,1
,2009-03-13 09:30,13,509.5,509.75,509.5,509.75,2
,2009-03-13 10:00,13,506.75,506.75,506.25,506.5,4
,2009-03-13 11:00,13,509,509,508.5,508.5,7