ZTZ18,2018-07-12 08:30,12,105.6328,105.6328,105.6328,105.6328,1
ZTZ18,2018-07-12 09:30,12,105.6484,105.6484,105.6406,105.6406,415
ZTZ18,2018-07-12 10:00,12,105.6484,105.6484,105.6406,105.6406,265
ZTZ18,2018-07-12 10:30,12,105.6406,105.6406,105.6406,105.6406,116
ZTZ18,2018-07-12 15:30,12,105.6406,105.6406,105.6406,105.6406,5
ZTZ18,2018-07-13 06:30,13,105.6484,105.6484,105.6484,105.6484,5
ZTZ18,2018-07-16 13:30,16,105.625,105.625,105.625,105.625,1
ZTZ18,2018-07-17 11:00,17,105.6172,105.6172,105.6172,105.6172,1
ZTZ18,2018-07-17 13:00,17,105.5938,105.5938,105.5938,105.5938,5
ZTZ18,2018-07-18 05:00,18,105.6094,105.6094,105.6094,105.6094,1
ZTZ18,2018-07-18 07:00,18,105.6016,105.6016,105.5938,105.5938,30
ZTZ18,2018-07-18 07:30,18,105.6094,105.6094,105.6094,105.6094,5
ZTZ18,2018-07-19 09:30,19,105.6094,105.6094,105.6094,105.6094,107
ZTZ18,2018-07-19 10:00,19,105.6094,105.6094,105.6094,105.6094,1
ZTZ18,2018-07-19 11:00,19,105.6172,105.6172,105.6172,105.6172,36
ZTZ18,2018-07-19 11:30,19,105.6328,105.6484,105.6328,105.6484,56
ZTZ18,2018-07-19 12:00,19,105.6406,105.6563,105.6406,105.6563,26
ZTZ18,2018-07-19 12:30,19,105.6484,105.6484,105.6484,105.6484,77
ZTZ18,2018-07-19 13:00,19,105.6484,105.6484,105.6484,105.6484,36
ZTZ18,2018-07-19 13:30,19,105.6484,105.6484,105.6484,105.6484,121
ZTZ18,2018-07-19 14:00,19,105.6484,105.6484,105.6484,105.6484,185
ZTZ18,2018-07-19 14:30,19,105.6484,105.6484,105.6484,105.6484,26
ZTZ18,2018-07-20 07:30,20,105.6563,105.6563,105.6563,105.6563,5
ZTZ18,2018-07-20 08:00,20,105.6563,105.6563,105.6563,105.6563,5
ZTZ18,2018-07-20 08:30,20,105.6563,105.6563,105.6563,105.6563,5
ZTZ18,2018-07-20 09:00,20,105.6484,105.6484,105.6406,105.6484,12
ZTZ18,2018-07-20 10:00,20,105.6484,105.6484,105.6484,105.6484,5
ZTZ18,2018-07-20 12:30,20,105.6406,105.6406,105.6406,105.6406,5
ZTZ18,2018-07-20 14:00,20,105.6406,105.6406,105.6406,105.6406,5
ZTZ18,2018-07-23 08:30,23,105.6016,105.6016,105.6016,105.6016,6
ZTZ18,2018-07-23 10:00,23,105.5938,105.5938,105.5938,105.5938,1
ZTZ18,2018-07-23 10:30,23,105.5859,105.5859,105.5781,105.5781,15
ZTZ18,2018-07-23 11:30,23,105.5781,105.5781,105.5781,105.5781,10
ZTZ18,2018-07-23 19:00,24,105.5703,105.5703,105.5703,105.5703,5
ZTZ18,2018-07-23 20:00,24,105.5625,105.5625,105.5625,105.5625,8
ZTZ18,2018-07-24 14:30,24,105.5625,105.5625,105.5625,105.5625,10
ZTZ18,2018-07-24 15:00,24,105.5625,105.5625,105.5625,105.5625,50
ZTZ18,2018-07-24 15:30,24,105.5625,105.5625,105.5625,105.5625,64
ZTZ18,2018-07-25 09:30,25,105.5547,105.5547,105.5547,105.5547,1
ZTZ18,2018-07-25 12:00,25,105.5547,105.5547,105.5547,105.5547,5
ZTZ18,2018-07-25 12:30,25,105.5469,105.5469,105.5469,105.5469,5
ZTZ18,2018-07-25 13:00,25,105.5469,105.5469,105.5469,105.5469,1
ZTZ18,2018-07-25 14:00,25,105.5469,105.5469,105.5469,105.5469,125
ZTZ18,2018-07-25 14:30,25,105.5469,105.5469,105.5391,105.5391,55
ZTZ18,2018-07-25 15:30,25,105.5078,105.5078,105.5078,105.5078,62
ZTZ18,2018-07-26 08:00,26,105.5078,105.5156,105.5078,105.5156,20
ZTZ18,2018-07-26 08:30,26,105.5156,105.5156,105.5156,105.5156,3
ZTZ18,2018-07-26 09:30,26,105.5234,105.5234,105.5078,105.5078,11
ZTZ18,2018-07-26 11:00,26,105.5,105.5,105.5,105.5,5
ZTZ18,2018-07-26 12:00,26,105.5078,105.5078,105.5078,105.5078,1
ZTZ18,2018-07-26 12:30,26,105.4922,105.4922,105.4922,105.4922,5
ZTZ18,2018-07-26 14:00,26,105.4922,105.4922,105.4844,105.4844,12
ZTZ18,2018-07-26 18:00,27,105.4844,105.4844,105.4844,105.4844,10
ZTZ18,2018-07-27 09:30,27,105.4922,105.4922,105.4922,105.4922,2
ZTZ18,2018-07-27 11:30,27,105.5,105.5,105.5,105.5,1
ZTZ18,2018-07-27 14:30,27,105.5,105.5,105.5,105.5,5
ZTZ18,2018-07-30 07:00,30,105.4922,105.4922,105.4922,105.4922,10
ZTZ18,2018-07-30 07:30,30,105.5,105.5,105.5,105.5,5
ZTZ18,2018-07-30 08:00,30,105.4922,105.4922,105.4922,105.4922,5
ZTZ18,2018-07-30 09:00,30,105.5,105.5,105.5,105.5,5
ZTZ18,2018-07-30 09:30,30,105.5078,105.5078,105.5078,105.5078,50
ZTZ18,2018-07-31 08:30,31,105.5234,105.5234,105.5234,105.5234,2
ZTZ18,2018-07-31 20:30,1,105.5078,105.5078,105.5078,105.5078,5
ZTZ18,2018-08-01 11:00,1,105.5,105.5,105.5,105.5,1
ZTZ18,2018-08-01 19:30,2,105.4844,105.4844,105.4844,105.4844,37
ZTZ18,2018-08-01 23:00,2,105.5,105.5,105.5,105.5,5
ZTZ18,2018-08-02 06:30,2,105.5234,105.5234,105.5234,105.5234,50
ZTZ18,2018-08-02 07:00,2,105.5156,105.5156,105.5156,105.5156,165
ZTZ18,2018-08-02 08:00,2,105.5156,105.5156,105.5156,105.5156,40
ZTZ18,2018-08-02 08:30,2,105.5156,105.5156,105.5156,105.5156,15
ZTZ18,2018-08-03 09:30,3,105.5703,105.5703,105.5703,105.5703,1
ZTZ18,2018-08-03 10:00,3,105.5703,105.5703,105.5703,105.5703,50
ZTZ18,2018-08-03 11:30,3,105.5703,105.5703,105.5703,105.5703,40
ZTZ18,2018-08-03 13:00,3,105.5859,105.5859,105.5859,105.5859,6
ZTZ18,2018-08-06 10:30,6,105.5703,105.5703,105.5703,105.5703,3
ZTZ18,2018-08-06 13:00,6,105.5703,105.5703,105.5703,105.5703,8
ZTZ18,2018-08-06 13:30,6,105.5781,105.5859,105.5781,105.5781,152
ZTZ18,2018-08-06 14:00,6,105.5781,105.5781,105.5781,105.5781,112
ZTZ18,2018-08-07 12:00,7,105.5313,105.5313,105.5313,105.5313,200
ZTZ18,2018-08-07 13:30,7,105.5391,105.5391,105.5391,105.5391,1
ZTZ18,2018-08-08 00:30,8,105.5234,105.5234,105.5234,105.5234,1
ZTZ18,2018-08-08 01:30,8,105.5313,105.5313,105.5313,105.5313,1
ZTZ18,2018-08-08 09:30,8,105.5547,105.5547,105.5547,105.5547,64
ZTZ18,2018-08-08 10:30,8,105.5391,105.5391,105.5391,105.5391,6
ZTZ18,2018-08-08 12:30,8,105.5313,105.5391,105.5313,105.5391,500
ZTZ18,2018-08-08 13:00,8,105.5391,105.5391,105.5391,105.5391,480
ZTZ18,2018-08-08 13:30,8,105.5313,105.5313,105.5313,105.5313,58
ZTZ18,2018-08-08 20:00,9,105.5469,105.5469,105.5469,105.5469,1
ZTZ18,2018-08-08 20:30,9,105.5469,105.5469,105.5469,105.5469,1
ZTZ18,2018-08-09 07:30,9,105.5625,105.5625,105.5625,105.5625,1
ZTZ18,2018-08-09 08:00,9,105.5781,105.5781,105.5781,105.5781,5
ZTZ18,2018-08-09 08:30,9,105.5781,105.5781,105.5781,105.5781,6
ZTZ18,2018-08-09 10:30,9,105.5859,105.5859,105.5859,105.5859,3
ZTZ18,2018-08-09 12:00,9,105.5703,105.5781,105.5703,105.5781,70
ZTZ18,2018-08-10 00:00,10,105.6016,105.6094,105.6016,105.6094,14
ZTZ18,2018-08-10 00:30,10,105.6172,105.6172,105.6172,105.6172,10
ZTZ18,2018-08-10 01:00,10,105.625,105.625,105.625,105.625,125
ZTZ18,2018-08-10 02:00,10,105.6484,105.6484,105.6406,105.6406,11
ZTZ18,2018-08-10 03:00,10,105.6406,105.6406,105.6406,105.6406,1
ZTZ18,2018-08-10 03:30,10,105.6328,105.6328,105.6328,105.6328,2
ZTZ18,2018-08-10 04:30,10,105.625,105.625,105.625,105.625,1
ZTZ18,2018-08-10 07:00,10,105.6406,105.6406,105.6406,105.6406,150
ZTZ18,2018-08-10 07:30,10,105.6328,105.6328,105.6172,105.6172,111
ZTZ18,2018-08-10 08:00,10,105.6172,105.6328,105.6172,105.6328,105
ZTZ18,2018-08-10 08:30,10,105.6641,105.6641,105.6641,105.6641,125
ZTZ18,2018-08-10 09:00,10,105.6641,105.6641,105.6641,105.6641,5
ZTZ18,2018-08-10 10:00,10,105.6875,105.6875,105.6797,105.6797,6
ZTZ18,2018-08-10 10:30,10,105.6641,105.6641,105.6641,105.6641,3
ZTZ18,2018-08-10 13:00,10,105.6953,105.6953,105.6953,105.6953,1
ZTZ18,2018-08-10 14:00,10,105.6953,105.6953,105.6797,105.6797,25
ZTZ18,2018-08-10 14:30,10,105.6875,105.6875,105.6875,105.6875,15
ZTZ18,2018-08-10 15:30,10,105.6875,105.6875,105.6875,105.6875,5
ZTZ18,2018-08-12 20:00,13,105.7266,105.7266,105.7266,105.7266,1
ZTZ18,2018-08-13 06:30,13,105.7031,105.7031,105.7031,105.7031,10
ZTZ18,2018-08-13 07:00,13,105.7031,105.7031,105.7031,105.7031,7
ZTZ18,2018-08-13 07:30,13,105.7031,105.7031,105.6953,105.6953,537
ZTZ18,2018-08-13 08:00,13,105.6953,105.6953,105.6719,105.6719,354
ZTZ18,2018-08-13 09:00,13,105.6563,105.6563,105.6563,105.6563,1
ZTZ18,2018-08-13 10:00,13,105.6406,105.6563,105.6406,105.6563,125
ZTZ18,2018-08-13 10:30,13,105.6641,105.6719,105.6641,105.6719,28
ZTZ18,2018-08-13 11:00,13,105.6719,105.6719,105.6719,105.6719,1
ZTZ18,2018-08-13 13:00,13,105.6719,105.6719,105.6719,105.6719,52
ZTZ18,2018-08-13 13:30,13,105.6719,105.6719,105.6719,105.6719,48
ZTZ18,2018-08-13 14:00,13,105.6719,105.6719,105.6719,105.6719,9
ZTZ18,2018-08-13 15:00,13,105.6719,105.6719,105.6719,105.6719,1
ZTZ18,2018-08-13 19:30,14,105.6484,105.6484,105.6484,105.6484,1
ZTZ18,2018-08-13 21:00,14,105.6563,105.6563,105.6563,105.6563,7
ZTZ18,2018-08-14 00:00,14,105.6563,105.6563,105.6563,105.6563,1
ZTZ18,2018-08-14 01:00,14,105.6406,105.6484,105.6406,105.6406,66
ZTZ18,2018-08-14 02:30,14,105.625,105.625,105.625,105.625,1
ZTZ18,2018-08-14 03:00,14,105.6172,105.625,105.6172,105.6172,28
ZTZ18,2018-08-14 06:30,14,105.625,105.625,105.625,105.625,36
ZTZ18,2018-08-14 07:00,14,105.6328,105.6328,105.6328,105.6328,30
ZTZ18,2018-08-14 07:30,14,105.6484,105.6484,105.6484,105.6484,10
ZTZ18,2018-08-14 08:00,14,105.6484,105.6484,105.6484,105.6484,90
ZTZ18,2018-08-14 08:30,14,105.6406,105.6406,105.6406,105.6406,100
ZTZ18,2018-08-14 09:00,14,105.6484,105.6484,105.6406,105.6406,444
ZTZ18,2018-08-14 10:30,14,105.6406,105.6406,105.6406,105.6406,150
ZTZ18,2018-08-14 11:00,14,105.6406,105.6406,105.6406,105.6406,35
ZTZ18,2018-08-14 11:30,14,105.6406,105.6406,105.6406,105.6406,235
ZTZ18,2018-08-14 12:00,14,105.6406,105.6406,105.6406,105.6406,50
ZTZ18,2018-08-14 12:30,14,105.6406,105.6406,105.6406,105.6406,50
ZTZ18,2018-08-14 15:00,14,105.625,105.625,105.625,105.625,9
ZTZ18,2018-08-14 15:30,14,105.6094,105.6094,105.6094,105.6094,36
ZTZ18,2018-08-14 18:30,15,105.6172,105.6172,105.6172,105.6172,30
ZTZ18,2018-08-14 19:30,15,105.6172,105.6172,105.6172,105.6172,60
ZTZ18,2018-08-14 20:00,15,105.6172,105.6172,105.6172,105.6172,30
ZTZ18,2018-08-14 21:00,15,105.625,105.625,105.625,105.625,2
ZTZ18,2018-08-14 22:00,15,105.6484,105.6484,105.6484,105.6484,43
ZTZ18,2018-08-15 03:30,15,105.6406,105.6406,105.6406,105.6406,1
ZTZ18,2018-08-15 05:30,15,105.6484,105.6484,105.6484,105.6484,12
ZTZ18,2018-08-15 06:30,15,105.6719,105.6719,105.6719,105.6719,32
ZTZ18,2018-08-15 07:00,15,105.6719,105.6719,105.6484,105.6484,379
ZTZ18,2018-08-15 07:30,15,105.6563,105.6563,105.6563,105.6563,140
ZTZ18,2018-08-15 08:00,15,105.6641,105.6641,105.6563,105.6563,179
ZTZ18,2018-08-15 08:30,15,105.6563,105.6797,105.6563,105.6797,802
ZTZ18,2018-08-15 09:00,15,105.6797,105.6953,105.6797,105.6953,304
ZTZ18,2018-08-15 09:30,15,105.7109,105.7266,105.7109,105.7266,1290
ZTZ18,2018-08-15 10:00,15,105.7188,105.7188,105.7109,105.7109,597
ZTZ18,2018-08-15 10:30,15,105.7031,105.7031,105.7031,105.7031,170
ZTZ18,2018-08-15 11:00,15,105.7031,105.7031,105.6953,105.6953,83
ZTZ18,2018-08-15 11:30,15,105.6953,105.6953,105.6953,105.6953,10
ZTZ18,2018-08-15 13:00,15,105.7109,105.7109,105.7109,105.7109,100
ZTZ18,2018-08-15 20:30,16,105.6641,105.6641,105.6641,105.6641,80
ZTZ18,2018-08-16 04:00,16,105.6719,105.6719,105.6719,105.6719,1
ZTZ18,2018-08-16 06:30,16,105.6797,105.6797,105.6797,105.6797,2
ZTZ18,2018-08-16 07:00,16,105.6719,105.6719,105.6719,105.6719,50
ZTZ18,2018-08-16 08:00,16,105.6875,105.6875,105.6875,105.6875,15
ZTZ18,2018-08-16 08:30,16,105.6797,105.6797,105.6797,105.6797,21
ZTZ18,2018-08-16 09:00,16,105.6797,105.6797,105.6797,105.6797,6
ZTZ18,2018-08-16 09:30,16,105.6719,105.6719,105.6719,105.6719,1
ZTZ18,2018-08-16 10:00,16,105.6719,105.6719,105.6563,105.6563,937
ZTZ18,2018-08-16 10:30,16,105.6563,105.6563,105.6484,105.6484,96
ZTZ18,2018-08-16 11:00,16,105.6406,105.6484,105.6406,105.6484,834
ZTZ18,2018-08-16 11:30,16,105.6484,105.6719,105.6484,105.6641,4469
ZTZ18,2018-08-16 12:00,16,105.6563,105.6563,105.6563,105.6563,969
ZTZ18,2018-08-16 13:00,16,105.6563,105.6563,105.6484,105.6563,343
ZTZ18,2018-08-16 13:30,16,105.6563,105.6641,105.6563,105.6641,1059
ZTZ18,2018-08-16 14:00,16,105.6563,105.6641,105.6563,105.6641,316
ZTZ18,2018-08-16 14:30,16,105.6641,105.6641,105.6641,105.6641,250
ZTZ18,2018-08-16 15:00,16,105.6641,105.6641,105.6641,105.6641,1126
ZTZ18,2018-08-16 15:30,16,105.6641,105.6641,105.6641,105.6641,423
ZTZ18,2018-08-16 20:00,17,105.6719,105.6719,105.6563,105.6719,17
ZTZ18,2018-08-16 21:00,17,105.6563,105.6641,105.6563,105.6641,20
ZTZ18,2018-08-16 22:00,17,105.6563,105.6563,105.6563,105.6563,250
ZTZ18,2018-08-17 02:00,17,105.6641,105.6641,105.6641,105.6641,132
ZTZ18,2018-08-17 02:30,17,105.6797,105.6797,105.6797,105.6797,3
ZTZ18,2018-08-17 04:30,17,105.6953,105.6953,105.6953,105.6953,20
ZTZ18,2018-08-17 05:00,17,105.7031,105.7031,105.7031,105.7031,28
ZTZ18,2018-08-17 05:30,17,105.6953,105.6953,105.6953,105.6953,125
ZTZ18,2018-08-17 06:00,17,105.6953,105.6953,105.6953,105.6953,85
ZTZ18,2018-08-17 06:30,17,105.7031,105.7031,105.7031,105.7031,10
ZTZ18,2018-08-17 07:30,17,105.6875,105.6953,105.6875,105.6953,251
ZTZ18,2018-08-17 08:00,17,105.6953,105.6953,105.6953,105.6953,870
ZTZ18,2018-08-17 08:30,17,105.6953,105.6953,105.6953,105.6953,796
ZTZ18,2018-08-17 09:00,17,105.7031,105.7109,105.7031,105.7109,128
ZTZ18,2018-08-17 09:30,17,105.7109,105.7109,105.6953,105.6953,187
ZTZ18,2018-08-17 10:00,17,105.6953,105.6953,105.6953,105.6953,360
ZTZ18,2018-08-17 10:30,17,105.6953,105.6953,105.6953,105.6953,7
ZTZ18,2018-08-17 11:00,17,105.7031,105.7031,105.7031,105.7031,694
ZTZ18,2018-08-17 11:30,17,105.7031,105.7031,105.7031,105.7031,21
ZTZ18,2018-08-17 12:00,17,105.7109,105.7109,105.7109,105.7109,262
ZTZ18,2018-08-17 12:30,17,105.7109,105.7109,105.7109,105.7109,60
ZTZ18,2018-08-17 13:00,17,105.7031,105.7031,105.6875,105.6875,39
ZTZ18,2018-08-17 13:30,17,105.6875,105.6875,105.6719,105.6719,374
ZTZ18,2018-08-17 14:00,17,105.6719,105.6797,105.6719,105.6719,951
ZTZ18,2018-08-17 14:30,17,105.6797,105.6797,105.6719,105.6797,178
ZTZ18,2018-08-17 15:00,17,105.6875,105.6953,105.6875,105.6953,46
ZTZ18,2018-08-17 15:30,17,105.6875,105.7031,105.6875,105.7031,61
ZTZ18,2018-08-19 17:00,20,105.6797,105.6875,105.6797,105.6875,13
ZTZ18,2018-08-19 18:00,20,105.6875,105.6875,105.6875,105.6875,50
ZTZ18,2018-08-19 19:00,20,105.6875,105.6875,105.6875,105.6875,4
ZTZ18,2018-08-19 20:30,20,105.6953,105.6953,105.6953,105.6953,11
ZTZ18,2018-08-20 01:00,20,105.6875,105.6875,105.6875,105.6875,2
ZTZ18,2018-08-20 01:30,20,105.6953,105.6953,105.6953,105.6953,50
ZTZ18,2018-08-20 04:00,20,105.6953,105.6953,105.6953,105.6953,69
ZTZ18,2018-08-20 05:30,20,105.6953,105.6953,105.6953,105.6953,15
ZTZ18,2018-08-20 06:00,20,105.6953,105.6953,105.6953,105.6953,110
ZTZ18,2018-08-20 06:30,20,105.6953,105.6953,105.6953,105.6953,973
ZTZ18,2018-08-20 07:00,20,105.6953,105.7031,105.6875,105.7031,447
ZTZ18,2018-08-20 07:30,20,105.7031,105.7109,105.6953,105.7109,332
ZTZ18,2018-08-20 08:30,20,105.7266,105.7266,105.7266,105.7266,154
ZTZ18,2018-08-20 09:00,20,105.7266,105.7266,105.7188,105.7188,693
ZTZ18,2018-08-20 09:30,20,105.7266,105.7422,105.7266,105.7344,634
ZTZ18,2018-08-20 10:00,20,105.7344,105.7344,105.7266,105.7266,810
ZTZ18,2018-08-20 10:30,20,105.7266,105.7344,105.7266,105.7344,18
ZTZ18,2018-08-20 11:00,20,105.7266,105.7266,105.7266,105.7266,90
ZTZ18,2018-08-20 11:30,20,105.7344,105.7344,105.7344,105.7344,64
ZTZ18,2018-08-20 12:00,20,105.7344,105.7344,105.7344,105.7344,4
ZTZ18,2018-08-20 13:00,20,105.7344,105.7422,105.7344,105.7422,1458
ZTZ18,2018-08-20 13:30,20,105.7422,105.75,105.7422,105.7422,127
ZTZ18,2018-08-20 14:00,20,105.7422,105.7422,105.7344,105.7344,83
ZTZ18,2018-08-20 14:30,20,105.7344,105.7422,105.7344,105.7422,836
ZTZ18,2018-08-20 15:00,20,105.7422,105.75,105.7422,105.75,386
ZTZ18,2018-08-20 15:30,20,105.75,105.75,105.7422,105.7422,158
ZTZ18,2018-08-20 17:00,21,105.75,105.75,105.75,105.75,42
ZTZ18,2018-08-20 17:30,21,105.75,105.75,105.75,105.75,128
ZTZ18,2018-08-20 19:30,21,105.7422,105.7422,105.7422,105.7422,7
ZTZ18,2018-08-20 20:00,21,105.7344,105.7344,105.7344,105.7344,1
ZTZ18,2018-08-20 21:00,21,105.7344,105.7344,105.7344,105.7344,2
ZTZ18,2018-08-20 22:30,21,105.7344,105.7344,105.7344,105.7344,60
ZTZ18,2018-08-20 23:00,21,105.7344,105.7344,105.7266,105.7266,65
ZTZ18,2018-08-21 00:30,21,105.7344,105.7344,105.7344,105.7344,84
ZTZ18,2018-08-21 02:00,21,105.7422,105.7422,105.7422,105.7422,254
ZTZ18,2018-08-21 02:30,21,105.7344,105.7344,105.7266,105.7266,838
ZTZ18,2018-08-21 03:00,21,105.7266,105.7266,105.7266,105.7266,91
ZTZ18,2018-08-21 03:30,21,105.7188,105.7266,105.7188,105.7266,2
ZTZ18,2018-08-21 04:30,21,105.7188,105.7188,105.7188,105.7188,21
ZTZ18,2018-08-21 05:00,21,105.7188,105.7188,105.7188,105.7188,33
ZTZ18,2018-08-21 05:30,21,105.7188,105.7188,105.7188,105.7188,70
ZTZ18,2018-08-21 06:30,21,105.7188,105.7266,105.7188,105.7266,34
ZTZ18,2018-08-21 07:00,21,105.7266,105.7266,105.7266,105.7266,232
ZTZ18,2018-08-21 07:30,21,105.7266,105.7266,105.7266,105.7266,294
ZTZ18,2018-08-21 08:00,21,105.7266,105.7344,105.7266,105.7266,226
ZTZ18,2018-08-21 08:30,21,105.7266,105.7266,105.7109,105.7109,876
ZTZ18,2018-08-21 09:00,21,105.7109,105.7188,105.7109,105.7109,317
ZTZ18,2018-08-21 09:30,21,105.7188,105.7188,105.7188,105.7188,2131
ZTZ18,2018-08-21 10:00,21,105.7188,105.7188,105.7188,105.7188,2491
ZTZ18,2018-08-21 10:30,21,105.7188,105.7188,105.7031,105.7109,652
ZTZ18,2018-08-21 11:00,21,105.7109,105.7109,105.7109,105.7109,44
ZTZ18,2018-08-21 11:30,21,105.7109,105.7109,105.7109,105.7109,451
ZTZ18,2018-08-21 12:00,21,105.7109,105.7109,105.7109,105.7109,502
ZTZ18,2018-08-21 12:30,21,105.7109,105.7109,105.7031,105.7109,499
ZTZ18,2018-08-21 13:00,21,105.7109,105.7109,105.7109,105.7109,349
ZTZ18,2018-08-21 13:30,21,105.7109,105.7109,105.7109,105.7109,862
ZTZ18,2018-08-21 14:00,21,105.7109,105.7109,105.7109,105.7109,697
ZTZ18,2018-08-21 14:30,21,105.7109,105.7188,105.7109,105.7188,488
ZTZ18,2018-08-21 15:00,21,105.7188,105.7188,105.7188,105.7188,4
ZTZ18,2018-08-21 15:30,21,105.7109,105.7266,105.7109,105.7266,513
ZTZ18,2018-08-21 17:00,22,105.7344,105.7344,105.7266,105.7344,135
ZTZ18,2018-08-21 17:30,22,105.7422,105.75,105.7422,105.75,130
ZTZ18,2018-08-21 18:00,22,105.75,105.75,105.75,105.75,404
ZTZ18,2018-08-21 18:30,22,105.7422,105.7578,105.7422,105.7422,176
ZTZ18,2018-08-21 19:00,22,105.7422,105.75,105.7422,105.75,219
ZTZ18,2018-08-21 19:30,22,105.7422,105.7422,105.7422,105.7422,131
ZTZ18,2018-08-21 20:00,22,105.7344,105.7344,105.7344,105.7344,6
ZTZ18,2018-08-21 20:30,22,105.7422,105.7422,105.7422,105.7422,51
ZTZ18,2018-08-21 21:00,22,105.7344,105.7344,105.7344,105.7344,9
ZTZ18,2018-08-21 22:30,22,105.7344,105.7422,105.7344,105.7422,210
ZTZ18,2018-08-21 23:00,22,105.7422,105.7422,105.7422,105.7422,4
ZTZ18,2018-08-22 00:00,22,105.7344,105.7344,105.7344,105.7344,69
ZTZ18,2018-08-22 01:00,22,105.7266,105.7266,105.7266,105.7266,596
ZTZ18,2018-08-22 01:30,22,105.7266,105.7266,105.7266,105.7266,20
ZTZ18,2018-08-22 02:00,22,105.7266,105.7266,105.7266,105.7266,304
ZTZ18,2018-08-22 02:30,22,105.7266,105.7266,105.7188,105.7188,57
ZTZ18,2018-08-22 03:30,22,105.7266,105.7266,105.7266,105.7266,287
ZTZ18,2018-08-22 04:00,22,105.7266,105.7344,105.7266,105.7344,328
ZTZ18,2018-08-22 04:30,22,105.7344,105.7344,105.7344,105.7344,5
ZTZ18,2018-08-22 05:00,22,105.7266,105.7266,105.7266,105.7266,3
ZTZ18,2018-08-22 05:30,22,105.7266,105.7266,105.7188,105.7188,68
ZTZ18,2018-08-22 06:00,22,105.7188,105.7266,105.7188,105.7266,685
ZTZ18,2018-08-22 06:30,22,105.7266,105.7422,105.7266,105.7422,175
ZTZ18,2018-08-22 07:00,22,105.7422,105.7422,105.7344,105.7422,72
ZTZ18,2018-08-22 07:30,22,105.7344,105.75,105.7344,105.7422,1291
ZTZ18,2018-08-22 08:00,22,105.75,105.7578,105.75,105.7578,4075
ZTZ18,2018-08-22 08:30,22,105.7578,105.7578,105.7422,105.75,1588
ZTZ18,2018-08-22 09:00,22,105.75,105.75,105.7422,105.7422,3273
ZTZ18,2018-08-22 09:30,22,105.7422,105.7422,105.7266,105.7344,5541
ZTZ18,2018-08-22 10:00,22,105.7344,105.7344,105.7266,105.7344,1045
ZTZ18,2018-08-22 10:30,22,105.7344,105.7344,105.7344,105.7344,1318
ZTZ18,2018-08-22 11:00,22,105.7344,105.7344,105.7266,105.7344,5283
ZTZ18,2018-08-22 11:30,22,105.7344,105.7344,105.7344,105.7344,308
ZTZ18,2018-08-22 12:00,22,105.7344,105.7344,105.7344,105.7344,2219
ZTZ18,2018-08-22 12:30,22,105.7266,105.7344,105.7266,105.7344,419
ZTZ18,2018-08-22 13:00,22,105.7422,105.75,105.7344,105.7422,5081
ZTZ18,2018-08-22 13:30,22,105.7422,105.7422,105.7422,105.7422,3906
ZTZ18,2018-08-22 14:00,22,105.7422,105.75,105.7422,105.75,476
ZTZ18,2018-08-22 14:30,22,105.75,105.75,105.75,105.75,1191
ZTZ18,2018-08-22 15:00,22,105.7578,105.7578,105.75,105.75,170
ZTZ18,2018-08-22 15:30,22,105.7578,105.7578,105.75,105.75,154
ZTZ18,2018-08-22 17:00,23,105.75,105.75,105.75,105.75,303
ZTZ18,2018-08-22 17:30,23,105.75,105.75,105.75,105.75,99
ZTZ18,2018-08-22 18:30,23,105.75,105.75,105.75,105.75,526
ZTZ18,2018-08-22 19:00,23,105.75,105.75,105.75,105.75,36
ZTZ18,2018-08-22 19:30,23,105.75,105.75,105.75,105.75,185
ZTZ18,2018-08-22 20:00,23,105.75,105.75,105.75,105.75,67
ZTZ18,2018-08-22 20:30,23,105.75,105.75,105.75,105.75,46
ZTZ18,2018-08-22 21:00,23,105.75,105.75,105.75,105.75,443
ZTZ18,2018-08-22 21:30,23,105.75,105.75,105.75,105.75,161
ZTZ18,2018-08-22 23:00,23,105.75,105.75,105.75,105.75,137
ZTZ18,2018-08-22 23:30,23,105.75,105.75,105.75,105.75,210
ZTZ18,2018-08-23 00:00,23,105.75,105.75,105.75,105.75,34
ZTZ18,2018-08-23 01:00,23,105.7422,105.7422,105.7422,105.7422,393
ZTZ18,2018-08-23 01:30,23,105.7422,105.75,105.7422,105.75,181
ZTZ18,2018-08-23 02:00,23,105.7422,105.7422,105.7422,105.7422,20
ZTZ18,2018-08-23 02:30,23,105.7422,105.7422,105.7422,105.7422,286
ZTZ18,2018-08-23 03:00,23,105.7422,105.7422,105.7422,105.7422,35
ZTZ18,2018-08-23 03:30,23,105.7344,105.7344,105.7266,105.7266,119
ZTZ18,2018-08-23 04:00,23,105.7266,105.7266,105.7266,105.7266,64
ZTZ18,2018-08-23 04:30,23,105.7266,105.7266,105.7266,105.7266,88
ZTZ18,2018-08-23 05:00,23,105.7188,105.7266,105.7188,105.7266,242
ZTZ18,2018-08-23 05:30,23,105.7266,105.7344,105.7266,105.7344,3502
ZTZ18,2018-08-23 06:00,23,105.7344,105.7344,105.7344,105.7344,1032
ZTZ18,2018-08-23 06:30,23,105.7344,105.7344,105.7266,105.7266,2522
ZTZ18,2018-08-23 07:00,23,105.7266,105.7422,105.7266,105.7344,3059
ZTZ18,2018-08-23 07:30,23,105.7344,105.7422,105.7344,105.7344,6228
ZTZ18,2018-08-23 08:00,23,105.7344,105.7344,105.7344,105.7344,2221
ZTZ18,2018-08-23 08:30,23,105.7344,105.7344,105.7266,105.7266,743
ZTZ18,2018-08-23 09:00,23,105.7266,105.7266,105.7188,105.7266,2076
ZTZ18,2018-08-23 09:30,23,105.7266,105.7266,105.7109,105.7188,7453
ZTZ18,2018-08-23 10:00,23,105.7188,105.7344,105.7188,105.7266,2803
ZTZ18,2018-08-23 10:30,23,105.7266,105.7344,105.7266,105.7266,1823
ZTZ18,2018-08-23 11:00,23,105.7266,105.7266,105.7188,105.7266,633
ZTZ18,2018-08-23 11:30,23,105.7188,105.7188,105.7109,105.7188,798
ZTZ18,2018-08-23 12:00,23,105.7266,105.7266,105.7188,105.7188,2952
ZTZ18,2018-08-23 12:30,23,105.7188,105.7266,105.7188,105.7266,1146
ZTZ18,2018-08-23 13:00,23,105.7188,105.7188,105.7188,105.7188,341
ZTZ18,2018-08-23 13:30,23,105.7188,105.7188,105.7109,105.7188,1241
ZTZ18,2018-08-23 14:00,23,105.7188,105.7188,105.7109,105.7109,1309
ZTZ18,2018-08-23 14:30,23,105.7109,105.7188,105.7031,105.7031,4660
ZTZ18,2018-08-23 15:00,23,105.6953,105.6953,105.6875,105.6953,2911
ZTZ18,2018-08-23 15:30,23,105.6953,105.6953,105.6875,105.6875,1912
ZTZ18,2018-08-23 17:00,24,105.6953,105.6953,105.6875,105.6875,15
ZTZ18,2018-08-23 18:30,24,105.6875,105.6875,105.6875,105.6875,4
ZTZ18,2018-08-23 19:00,24,105.6953,105.6953,105.6953,105.6953,316
ZTZ18,2018-08-23 19:30,24,105.6875,105.6875,105.6875,105.6875,145
ZTZ18,2018-08-23 20:00,24,105.6797,105.6875,105.6797,105.6797,847
ZTZ18,2018-08-23 20:30,24,105.6797,105.6875,105.6797,105.6875,41
ZTZ18,2018-08-23 21:00,24,105.6875,105.6875,105.6875,105.6875,214
ZTZ18,2018-08-23 21:30,24,105.6797,105.6797,105.6797,105.6797,75
ZTZ18,2018-08-23 22:00,24,105.6719,105.6719,105.6719,105.6719,1
ZTZ18,2018-08-23 22:30,24,105.6719,105.6797,105.6719,105.6797,473
ZTZ18,2018-08-23 23:30,24,105.6797,105.6875,105.6797,105.6875,25
ZTZ18,2018-08-24 00:30,24,105.6797,105.6797,105.6797,105.6797,1
ZTZ18,2018-08-24 01:00,24,105.6875,105.6875,105.6875,105.6875,123
ZTZ18,2018-08-24 01:30,24,105.6953,105.6953,105.6953,105.6953,196
ZTZ18,2018-08-24 02:00,24,105.6875,105.6953,105.6875,105.6953,116
ZTZ18,2018-08-24 02:30,24,105.6953,105.7031,105.6953,105.7031,774
ZTZ18,2018-08-24 03:00,24,105.7031,105.7031,105.6953,105.6953,151
ZTZ18,2018-08-24 03:30,24,105.6953,105.7031,105.6953,105.7031,1067
ZTZ18,2018-08-24 04:00,24,105.7031,105.7031,105.6953,105.6953,948
ZTZ18,2018-08-24 04:30,24,105.6953,105.6953,105.6797,105.6797,1482
ZTZ18,2018-08-24 05:00,24,105.6875,105.6875,105.6797,105.6875,116
ZTZ18,2018-08-24 05:30,24,105.6875,105.6875,105.6797,105.6797,53
ZTZ18,2018-08-24 06:00,24,105.6875,105.6953,105.6875,105.6953,679
ZTZ18,2018-08-24 06:30,24,105.6875,105.6953,105.6875,105.6953,220
ZTZ18,2018-08-24 07:00,24,105.6953,105.6953,105.6875,105.6875,4566
ZTZ18,2018-08-24 07:30,24,105.6875,105.6875,105.6641,105.6641,11447
ZTZ18,2018-08-24 08:00,24,105.6641,105.6719,105.6563,105.6563,8369
ZTZ18,2018-08-24 08:30,24,105.6641,105.6641,105.6563,105.6563,1089
ZTZ18,2018-08-24 09:00,24,105.6641,105.7031,105.6563,105.6953,8151
ZTZ18,2018-08-24 09:30,24,105.6875,105.6875,105.6797,105.6875,2553
ZTZ18,2018-08-24 10:00,24,105.6875,105.7031,105.6875,105.6875,4797
ZTZ18,2018-08-24 10:30,24,105.6875,105.6875,105.6875,105.6875,1272
ZTZ18,2018-08-24 11:00,24,105.6953,105.6953,105.6875,105.6875,812
ZTZ18,2018-08-24 11:30,24,105.6953,105.6953,105.6875,105.6875,386
ZTZ18,2018-08-24 12:00,24,105.6875,105.6953,105.6797,105.6797,1429
ZTZ18,2018-08-24 12:30,24,105.6875,105.7031,105.6797,105.7031,8139
ZTZ18,2018-08-24 13:00,24,105.6953,105.7031,105.6953,105.6953,5961
ZTZ18,2018-08-24 13:30,24,105.7031,105.7031,105.6875,105.6875,13093
ZTZ18,2018-08-24 14:00,24,105.6953,105.6953,105.6875,105.6953,316
ZTZ18,2018-08-24 14:30,24,105.6875,105.7031,105.6875,105.7031,1235
ZTZ18,2018-08-24 15:00,24,105.7031,105.7031,105.6953,105.6953,121
ZTZ18,2018-08-24 15:30,24,105.6953,105.7031,105.6953,105.7031,1153
ZTZ18,2018-08-26 17:00,27,105.6953,105.6953,105.6875,105.6875,214
ZTZ18,2018-08-26 18:00,27,105.6797,105.6953,105.6797,105.6875,1554
ZTZ18,2018-08-26 18:30,27,105.6875,105.6875,105.6875,105.6875,122
ZTZ18,2018-08-26 19:00,27,105.6953,105.6953,105.6875,105.6875,105
ZTZ18,2018-08-26 19:30,27,105.6875,105.6875,105.6875,105.6875,50
ZTZ18,2018-08-26 20:00,27,105.6797,105.6875,105.6797,105.6875,66
ZTZ18,2018-08-26 20:30,27,105.6875,105.6953,105.6875,105.6953,11
ZTZ18,2018-08-26 21:00,27,105.6875,105.6953,105.6875,105.6875,151
ZTZ18,2018-08-26 21:30,27,105.6953,105.6953,105.6953,105.6953,534
ZTZ18,2018-08-26 22:00,27,105.6953,105.7031,105.6875,105.7031,93
ZTZ18,2018-08-26 22:30,27,105.6953,105.6953,105.6953,105.6953,15
ZTZ18,2018-08-26 23:00,27,105.6953,105.7031,105.6953,105.6953,306
ZTZ18,2018-08-27 00:00,27,105.6953,105.6953,105.6875,105.6875,157
ZTZ18,2018-08-27 00:30,27,105.6875,105.6953,105.6875,105.6953,59
ZTZ18,2018-08-27 01:00,27,105.6953,105.6953,105.6875,105.6953,491
ZTZ18,2018-08-27 01:30,27,105.6953,105.6953,105.6875,105.6875,556
ZTZ18,2018-08-27 02:00,27,105.6953,105.6953,105.6875,105.6875,173
ZTZ18,2018-08-27 02:30,27,105.6953,105.6953,105.6875,105.6875,83
ZTZ18,2018-08-27 03:00,27,105.6875,105.6875,105.6875,105.6875,534
ZTZ18,2018-08-27 03:30,27,105.6797,105.6875,105.6797,105.6797,113
ZTZ18,2018-08-27 04:00,27,105.6875,105.6875,105.6797,105.6797,6
ZTZ18,2018-08-27 04:30,27,105.6875,105.6875,105.6797,105.6797,8
ZTZ18,2018-08-27 05:00,27,105.6875,105.6953,105.6875,105.6875,756
ZTZ18,2018-08-27 05:30,27,105.6797,105.6875,105.6797,105.6875,1260
ZTZ18,2018-08-27 06:00,27,105.6875,105.6875,105.6875,105.6875,862
ZTZ18,2018-08-27 06:30,27,105.6875,105.6875,105.6797,105.6797,821
ZTZ18,2018-08-27 07:00,27,105.6797,105.6797,105.6563,105.6641,2926
ZTZ18,2018-08-27 07:30,27,105.6641,105.6719,105.6641,105.6719,4678
ZTZ18,2018-08-27 08:00,27,105.6719,105.6719,105.6641,105.6641,3271
ZTZ18,2018-08-27 08:30,27,105.6563,105.6641,105.6484,105.6563,2385
ZTZ18,2018-08-27 09:00,27,105.6563,105.6641,105.6484,105.6641,6176
ZTZ18,2018-08-27 09:30,27,105.6563,105.6641,105.6563,105.6563,3657
ZTZ18,2018-08-27 10:00,27,105.6563,105.6641,105.6563,105.6641,2803
ZTZ18,2018-08-27 10:30,27,105.6563,105.6641,105.6484,105.6563,2741
ZTZ18,2018-08-27 11:00,27,105.6484,105.6563,105.6484,105.6563,727
ZTZ18,2018-08-27 11:30,27,105.6484,105.6563,105.6484,105.6563,1301
ZTZ18,2018-08-27 12:00,27,105.6484,105.6563,105.6484,105.6563,2872
ZTZ18,2018-08-27 12:30,27,105.6563,105.6641,105.6484,105.6563,3072
ZTZ18,2018-08-27 13:00,27,105.6563,105.6641,105.6484,105.6484,2109
ZTZ18,2018-08-27 13:30,27,105.6484,105.6563,105.6484,105.6484,312
ZTZ18,2018-08-27 14:00,27,105.6563,105.6563,105.6484,105.6484,1388
ZTZ18,2018-08-27 14:30,27,105.6563,105.6563,105.6484,105.6563,850
ZTZ18,2018-08-27 15:00,27,105.6484,105.6563,105.6484,105.6563,870
ZTZ18,2018-08-27 15:30,27,105.6563,105.6563,105.6484,105.6484,3135
ZTZ18,2018-08-27 17:00,28,105.6406,105.6484,105.6406,105.6406,1285
ZTZ18,2018-08-27 17:30,28,105.6484,105.6484,105.6406,105.6406,6
ZTZ18,2018-08-27 18:00,28,105.6406,105.6484,105.6406,105.6406,255
ZTZ18,2018-08-27 18:30,28,105.6484,105.6484,105.6406,105.6406,98
ZTZ18,2018-08-27 19:00,28,105.6484,105.6484,105.6406,105.6406,1378
ZTZ18,2018-08-27 19:30,28,105.6406,105.6406,105.6328,105.6328,2416
ZTZ18,2018-08-27 20:00,28,105.6406,105.6406,105.6328,105.6328,397
ZTZ18,2018-08-27 20:30,28,105.6406,105.6406,105.6406,105.6406,151
ZTZ18,2018-08-27 21:00,28,105.6406,105.6484,105.6406,105.6406,66
ZTZ18,2018-08-27 21:30,28,105.6406,105.6406,105.6406,105.6406,1
ZTZ18,2018-08-27 22:00,28,105.6406,105.6406,105.6406,105.6406,29
ZTZ18,2018-08-27 22:30,28,105.6406,105.6484,105.6406,105.6484,11
ZTZ18,2018-08-27 23:00,28,105.6484,105.6484,105.6406,105.6406,21
ZTZ18,2018-08-27 23:30,28,105.6406,105.6406,105.6406,105.6406,1
ZTZ18,2018-08-28 00:00,28,105.6484,105.6484,105.6406,105.6484,649
ZTZ18,2018-08-28 00:30,28,105.6406,105.6484,105.6406,105.6484,356
ZTZ18,2018-08-28 01:00,28,105.6484,105.6563,105.6484,105.6484,226
ZTZ18,2018-08-28 01:30,28,105.6484,105.6484,105.6484,105.6484,550
ZTZ18,2018-08-28 02:00,28,105.6484,105.6563,105.6406,105.6406,1490
ZTZ18,2018-08-28 02:30,28,105.6406,105.6484,105.6406,105.6406,3118
ZTZ18,2018-08-28 03:00,28,105.6406,105.6563,105.6406,105.6484,2559
ZTZ18,2018-08-28 03:30,28,105.6484,105.6563,105.6406,105.6563,1916
ZTZ18,2018-08-28 04:00,28,105.6484,105.6563,105.6484,105.6563,808
ZTZ18,2018-08-28 04:30,28,105.6563,105.6563,105.6484,105.6484,874
ZTZ18,2018-08-28 05:00,28,105.6484,105.6563,105.6406,105.6484,492
ZTZ18,2018-08-28 05:30,28,105.6563,105.6563,105.6484,105.6484,405
ZTZ18,2018-08-28 06:00,28,105.6484,105.6563,105.6406,105.6484,1341
ZTZ18,2018-08-28 06:30,28,105.6484,105.6563,105.6484,105.6563,989
ZTZ18,2018-08-28 07:00,28,105.6563,105.6563,105.6484,105.6484,1525
ZTZ18,2018-08-28 07:30,28,105.6484,105.6563,105.6328,105.6328,1788
ZTZ18,2018-08-28 08:00,28,105.6328,105.6406,105.6172,105.6328,11899
ZTZ18,2018-08-28 08:30,28,105.6328,105.6328,105.625,105.625,2145
ZTZ18,2018-08-28 09:00,28,105.6328,105.6328,105.6094,105.6172,9167
ZTZ18,2018-08-28 09:30,28,105.6172,105.625,105.6094,105.625,9411
ZTZ18,2018-08-28 10:00,28,105.625,105.625,105.6172,105.625,5273
ZTZ18,2018-08-28 10:30,28,105.6172,105.6328,105.6172,105.625,5917
ZTZ18,2018-08-28 11:00,28,105.625,105.6328,105.6172,105.6172,6119
ZTZ18,2018-08-28 11:30,28,105.6172,105.625,105.6094,105.6172,6018
ZTZ18,2018-08-28 12:00,28,105.6172,105.625,105.6094,105.6172,13518
ZTZ18,2018-08-28 12:30,28,105.625,105.625,105.6172,105.6172,1181
ZTZ18,2018-08-28 13:00,28,105.6172,105.625,105.6172,105.625,2121
ZTZ18,2018-08-28 13:30,28,105.6172,105.625,105.6172,105.6172,11873
ZTZ18,2018-08-28 14:00,28,105.625,105.625,105.6094,105.6172,18214
ZTZ18,2018-08-28 14:30,28,105.625,105.625,105.6172,105.6172,5890
ZTZ18,2018-08-28 15:00,28,105.6172,105.625,105.6094,105.6094,6597
ZTZ18,2018-08-28 15:30,28,105.6094,105.6172,105.6094,105.6172,274
ZTZ18,2018-08-28 17:00,29,105.6172,105.6172,105.6094,105.6094,2537
ZTZ18,2018-08-28 17:30,29,105.6094,105.6172,105.6094,105.6172,938
ZTZ18,2018-08-28 18:00,29,105.6172,105.625,105.6172,105.625,20
ZTZ18,2018-08-28 18:30,29,105.6172,105.625,105.6172,105.625,354
ZTZ18,2018-08-28 19:00,29,105.6172,105.6328,105.6172,105.625,570
ZTZ18,2018-08-28 19:30,29,105.625,105.625,105.6172,105.625,1476
ZTZ18,2018-08-28 20:00,29,105.625,105.625,105.6172,105.625,228
ZTZ18,2018-08-28 20:30,29,105.625,105.6328,105.625,105.6328,145
ZTZ18,2018-08-28 21:00,29,105.625,105.6328,105.625,105.625,390
ZTZ18,2018-08-28 21:30,29,105.625,105.625,105.625,105.625,54
ZTZ18,2018-08-28 22:00,29,105.625,105.6328,105.625,105.6328,625
ZTZ18,2018-08-28 22:30,29,105.625,105.625,105.625,105.625,10
ZTZ18,2018-08-28 23:00,29,105.625,105.625,105.625,105.625,368
ZTZ18,2018-08-28 23:30,29,105.6328,105.6328,105.625,105.625,114
ZTZ18,2018-08-29 00:00,29,105.625,105.625,105.6172,105.625,2103
ZTZ18,2018-08-29 00:30,29,105.625,105.6328,105.6172,105.625,1090
ZTZ18,2018-08-29 01:00,29,105.6328,105.6328,105.625,105.625,372
ZTZ18,2018-08-29 01:30,29,105.6328,105.6328,105.6172,105.6172,3995
ZTZ18,2018-08-29 02:00,29,105.6172,105.6328,105.6172,105.625,2486
ZTZ18,2018-08-29 02:30,29,105.625,105.6328,105.625,105.625,1281
ZTZ18,2018-08-29 03:00,29,105.6328,105.6328,105.6172,105.6172,1356
ZTZ18,2018-08-29 03:30,29,105.625,105.625,105.6172,105.625,688
ZTZ18,2018-08-29 04:00,29,105.625,105.6328,105.625,105.6328,484
ZTZ18,2018-08-29 04:30,29,105.625,105.6328,105.6172,105.625,1864
ZTZ18,2018-08-29 05:00,29,105.625,105.6328,105.6172,105.625,682
ZTZ18,2018-08-29 05:30,29,105.625,105.625,105.6172,105.6172,12271
ZTZ18,2018-08-29 06:00,29,105.6094,105.6172,105.5859,105.5859,20523
ZTZ18,2018-08-29 06:30,29,105.5859,105.5938,105.5859,105.5938,3124
ZTZ18,2018-08-29 07:00,29,105.5859,105.6016,105.5859,105.6016,15455
ZTZ18,2018-08-29 07:30,29,105.6016,105.6094,105.5859,105.5938,20173
ZTZ18,2018-08-29 08:00,29,105.5938,105.5938,105.5859,105.5938,6106
ZTZ18,2018-08-29 08:30,29,105.5938,105.6016,105.5859,105.5859,18446
ZTZ18,2018-08-29 09:00,29,105.5859,105.5938,105.5781,105.5859,14214
ZTZ18,2018-08-29 09:30,29,105.5859,105.5859,105.5781,105.5781,24066
ZTZ18,2018-08-29 10:00,29,105.5781,105.5781,105.5547,105.5625,38891
ZTZ18,2018-08-29 10:30,29,105.5625,105.5781,105.5625,105.5781,7433
ZTZ18,2018-08-29 11:00,29,105.5781,105.5781,105.5703,105.5781,5119
ZTZ18,2018-08-29 11:30,29,105.5781,105.5781,105.5703,105.5781,3048
ZTZ18,2018-08-29 12:00,29,105.5703,105.5781,105.5703,105.5781,3832
ZTZ18,2018-08-29 12:30,29,105.5781,105.5781,105.5703,105.5781,11264
ZTZ18,2018-08-29 13:00,29,105.5859,105.5859,105.5703,105.5781,8550
ZTZ18,2018-08-29 13:30,29,105.5781,105.5938,105.5781,105.5859,7544
ZTZ18,2018-08-29 14:00,29,105.5859,105.5859,105.5703,105.5703,8691
ZTZ18,2018-08-29 14:30,29,105.5781,105.5781,105.5703,105.5781,1476
ZTZ18,2018-08-29 15:00,29,105.5781,105.5859,105.5703,105.5781,11385
ZTZ18,2018-08-29 15:30,29,105.5781,105.5781,105.5703,105.5781,487
ZTZ18,2018-08-29 17:00,30,105.5703,105.5781,105.5625,105.5781,2773
ZTZ18,2018-08-29 17:30,30,105.5781,105.5859,105.5781,105.5781,410
ZTZ18,2018-08-29 18:00,30,105.5781,105.5781,105.5781,105.5781,709
ZTZ18,2018-08-29 18:30,30,105.5781,105.5781,105.5781,105.5781,203
ZTZ18,2018-08-29 19:00,30,105.5781,105.5859,105.5781,105.5781,118
ZTZ18,2018-08-29 19:30,30,105.5781,105.5859,105.5703,105.5703,433
ZTZ18,2018-08-29 20:00,30,105.5781,105.5781,105.5781,105.5781,475
ZTZ18,2018-08-29 20:30,30,105.5781,105.5781,105.5781,105.5781,864
ZTZ18,2018-08-29 21:00,30,105.5781,105.5781,105.5781,105.5781,182
ZTZ18,2018-08-29 21:30,30,105.5781,105.5781,105.5703,105.5781,200
ZTZ18,2018-08-29 22:00,30,105.5781,105.5859,105.5703,105.5859,419
ZTZ18,2018-08-29 22:30,30,105.5781,105.5781,105.5781,105.5781,119
ZTZ18,2018-08-29 23:00,30,105.5781,105.5859,105.5781,105.5859,822
ZTZ18,2018-08-29 23:30,30,105.5859,105.5859,105.5781,105.5781,165
ZTZ18,2018-08-30 00:00,30,105.5781,105.5859,105.5781,105.5859,49
ZTZ18,2018-08-30 00:30,30,105.5859,105.5859,105.5781,105.5781,16
ZTZ18,2018-08-30 01:00,30,105.5859,105.5859,105.5781,105.5781,797
ZTZ18,2018-08-30 01:30,30,105.5781,105.5859,105.5781,105.5781,313
ZTZ18,2018-08-30 02:00,30,105.5859,105.5859,105.5781,105.5859,1015
ZTZ18,2018-08-30 02:30,30,105.5859,105.5938,105.5781,105.5938,1679
ZTZ18,2018-08-30 03:00,30,105.5938,105.6016,105.5859,105.5938,1713
ZTZ18,2018-08-30 03:30,30,105.5938,105.6016,105.5938,105.5938,2705
ZTZ18,2018-08-30 04:00,30,105.5938,105.6016,105.5938,105.5938,407
ZTZ18,2018-08-30 04:30,30,105.5938,105.6016,105.5938,105.5938,853
ZTZ18,2018-08-30 05:00,30,105.5938,105.6016,105.5859,105.5859,1724
ZTZ18,2018-08-30 05:30,30,105.5859,105.5938,105.5781,105.5859,1831
ZTZ18,2018-08-30 06:00,30,105.5859,105.5859,105.5859,105.5859,336
ZTZ18,2018-08-30 06:30,30,105.5859,105.6016,105.5859,105.5938,6658
ZTZ18,2018-08-30 07:00,30,105.5938,105.6016,105.5859,105.5938,9258
ZTZ18,2018-08-30 07:30,30,105.5938,105.6094,105.5859,105.6016,16266
ZTZ18,2018-08-30 08:00,30,105.6016,105.6094,105.5938,105.6016,13887
ZTZ18,2018-08-30 08:30,30,105.6016,105.6094,105.5938,105.6016,15239
ZTZ18,2018-08-30 09:00,30,105.6016,105.6094,105.5938,105.5938,11338
ZTZ18,2018-08-30 09:30,30,105.6016,105.6094,105.5938,105.6016,10935
ZTZ18,2018-08-30 10:00,30,105.6016,105.625,105.6016,105.625,11815
ZTZ18,2018-08-30 10:30,30,105.625,105.625,105.6094,105.625,7497
ZTZ18,2018-08-30 11:00,30,105.6172,105.625,105.6094,105.6172,2467
ZTZ18,2018-08-30 11:30,30,105.6172,105.6172,105.6016,105.6094,4037
ZTZ18,2018-08-30 12:00,30,105.6094,105.6094,105.6016,105.6016,2585
ZTZ18,2018-08-30 12:30,30,105.6016,105.6094,105.5938,105.6016,6889
ZTZ18,2018-08-30 13:00,30,105.6016,105.625,105.6016,105.6172,13079
ZTZ18,2018-08-30 13:30,30,105.6172,105.6328,105.6094,105.625,13600
ZTZ18,2018-08-30 14:00,30,105.6328,105.6406,105.625,105.6328,11822
ZTZ18,2018-08-30 14:30,30,105.625,105.6328,105.625,105.625,1750
ZTZ18,2018-08-30 15:00,30,105.6328,105.6328,105.6172,105.6328,2276
ZTZ18,2018-08-30 15:30,30,105.6328,105.6328,105.625,105.6328,5238
ZTZ18,2018-08-30 17:00,31,105.625,105.625,105.6172,105.625,1966
ZTZ18,2018-08-30 17:30,31,105.625,105.625,105.625,105.625,2
ZTZ18,2018-08-30 18:30,31,105.6328,105.6328,105.625,105.6328,2787
ZTZ18,2018-08-30 19:00,31,105.6328,105.6406,105.625,105.6406,3230
ZTZ18,2018-08-30 19:30,31,105.6328,105.6406,105.6328,105.6406,1283
ZTZ18,2018-08-30 20:00,31,105.6328,105.6406,105.6328,105.6406,147
ZTZ18,2018-08-30 20:30,31,105.6406,105.6406,105.6328,105.6328,507
ZTZ18,2018-08-30 21:30,31,105.6328,105.6328,105.6328,105.6328,47
ZTZ18,2018-08-30 22:00,31,105.6328,105.6328,105.6328,105.6328,137
ZTZ18,2018-08-30 22:30,31,105.6328,105.6328,105.6328,105.6328,22
ZTZ18,2018-08-30 23:00,31,105.6328,105.6406,105.625,105.6406,2010
ZTZ18,2018-08-30 23:30,31,105.6328,105.6328,105.6328,105.6328,70
ZTZ18,2018-08-31 00:00,31,105.6328,105.6328,105.625,105.6328,1407
ZTZ18,2018-08-31 00:30,31,105.625,105.6328,105.625,105.6328,258
ZTZ18,2018-08-31 01:00,31,105.6328,105.6328,105.6328,105.6328,677
ZTZ18,2018-08-31 01:30,31,105.6328,105.6406,105.6328,105.6328,631
ZTZ18,2018-08-31 02:00,31,105.6328,105.6484,105.6328,105.6484,2312
ZTZ18,2018-08-31 02:30,31,105.6484,105.6563,105.6406,105.6484,4304
ZTZ18,2018-08-31 03:00,31,105.6484,105.6484,105.6406,105.6484,2054
ZTZ18,2018-08-31 03:30,31,105.6484,105.6563,105.6484,105.6484,1100
ZTZ18,2018-08-31 04:00,31,105.6484,105.6484,105.6406,105.6484,3543
ZTZ18,2018-08-31 04:30,31,105.6406,105.6484,105.6406,105.6484,187
ZTZ18,2018-08-31 05:00,31,105.6484,105.6484,105.6406,105.6484,1648
ZTZ18,2018-08-31 05:30,31,105.6484,105.6484,105.6484,105.6484,1708
ZTZ18,2018-08-31 06:00,31,105.6563,105.6641,105.6484,105.6563,3925
ZTZ18,2018-08-31 06:30,31,105.6563,105.6641,105.6563,105.6563,561
ZTZ18,2018-08-31 07:00,31,105.6563,105.6563,105.6484,105.6484,5289
ZTZ18,2018-08-31 07:30,31,105.6563,105.6719,105.6484,105.6641,10104
ZTZ18,2018-08-31 08:00,31,105.6641,105.6719,105.6641,105.6641,3767
ZTZ18,2018-08-31 08:30,31,105.6641,105.6641,105.6563,105.6563,13541
ZTZ18,2018-08-31 09:00,31,105.6563,105.6641,105.6484,105.6563,19238
ZTZ18,2018-08-31 09:30,31,105.6563,105.6641,105.6563,105.6641,4083
ZTZ18,2018-08-31 10:00,31,105.6563,105.6719,105.6563,105.6641,21797
ZTZ18,2018-08-31 10:30,31,105.6719,105.6797,105.6641,105.6719,11790
ZTZ18,2018-08-31 11:00,31,105.6719,105.6797,105.6719,105.6719,4298
ZTZ18,2018-08-31 11:30,31,105.6719,105.6875,105.6719,105.6797,25011
ZTZ18,2018-08-31 12:00,31,105.6719,105.6875,105.6719,105.6797,7104
ZTZ18,2018-08-31 12:30,31,105.6875,105.6875,105.6719,105.6797,4338
ZTZ18,2018-08-31 13:00,31,105.6875,105.6875,105.6797,105.6875,3390
ZTZ18,2018-08-31 13:30,31,105.6797,105.6875,105.6719,105.6875,38488
ZTZ18,2018-08-31 14:00,31,105.6875,105.6875,105.6797,105.6797,48536
ZTZ18,2018-08-31 14:30,31,105.6797,105.6875,105.6641,105.6719,10883
ZTZ18,2018-08-31 15:00,31,105.6641,105.6797,105.6641,105.6797,6930
ZTZ18,2018-08-31 15:30,31,105.6719,105.6797,105.6719,105.6719,8246
ZTZ18,2018-09-02 17:00,4,105.6719,105.6719,105.6719,105.6719,308
ZTZ18,2018-09-02 17:30,4,105.6797,105.6797,105.6797,105.6797,40
ZTZ18,2018-09-02 18:00,4,105.6797,105.6797,105.6797,105.6797,289
ZTZ18,2018-09-02 18:30,4,105.6719,105.6719,105.6719,105.6719,367
ZTZ18,2018-09-02 19:00,4,105.6719,105.6719,105.6719,105.6719,503
ZTZ18,2018-09-02 19:30,4,105.6719,105.6719,105.6641,105.6641,326
ZTZ18,2018-09-02 20:00,4,105.6641,105.6719,105.6641,105.6641,220
ZTZ18,2018-09-02 20:30,4,105.6641,105.6719,105.6641,105.6641,202
ZTZ18,2018-09-02 21:00,4,105.6641,105.6719,105.6641,105.6719,419
ZTZ18,2018-09-02 21:30,4,105.6641,105.6719,105.6641,105.6719,406
ZTZ18,2018-09-02 22:00,4,105.6641,105.6641,105.6641,105.6641,1
ZTZ18,2018-09-02 22:30,4,105.6719,105.6719,105.6641,105.6719,775
ZTZ18,2018-09-02 23:00,4,105.6719,105.6719,105.6719,105.6719,104
ZTZ18,2018-09-02 23:30,4,105.6641,105.6641,105.6641,105.6641,10
ZTZ18,2018-09-03 00:00,4,105.6641,105.6719,105.6641,105.6719,7
ZTZ18,2018-09-03 00:30,4,105.6641,105.6641,105.6641,105.6641,43
ZTZ18,2018-09-03 01:00,4,105.6641,105.6719,105.6641,105.6641,962
ZTZ18,2018-09-03 01:30,4,105.6641,105.6719,105.6641,105.6641,426
ZTZ18,2018-09-03 02:00,4,105.6719,105.6719,105.6641,105.6641,1747
ZTZ18,2018-09-03 02:30,4,105.6641,105.6719,105.6641,105.6719,185
ZTZ18,2018-09-03 03:00,4,105.6719,105.6719,105.6641,105.6719,1564
ZTZ18,2018-09-03 03:30,4,105.6719,105.6719,105.6719,105.6719,70
ZTZ18,2018-09-03 04:00,4,105.6797,105.6797,105.6719,105.6719,154
ZTZ18,2018-09-03 04:30,4,105.6719,105.6797,105.6719,105.6719,281
ZTZ18,2018-09-03 05:00,4,105.6719,105.6797,105.6719,105.6719,565
ZTZ18,2018-09-03 05:30,4,105.6719,105.6797,105.6719,105.6797,407
ZTZ18,2018-09-03 06:00,4,105.6797,105.6797,105.6719,105.6797,222
ZTZ18,2018-09-03 06:30,4,105.6719,105.6797,105.6719,105.6719,611
ZTZ18,2018-09-03 07:00,4,105.6719,105.6797,105.6719,105.6797,3142
ZTZ18,2018-09-03 07:30,4,105.6797,105.6875,105.6797,105.6797,561
ZTZ18,2018-09-03 08:00,4,105.6797,105.6875,105.6797,105.6797,425
ZTZ18,2018-09-03 08:30,4,105.6797,105.6875,105.6797,105.6797,1238
ZTZ18,2018-09-03 09:00,4,105.6797,105.6875,105.6719,105.6719,3775
ZTZ18,2018-09-03 09:30,4,105.6797,105.6797,105.6719,105.6797,2009
ZTZ18,2018-09-03 10:00,4,105.6719,105.6797,105.6641,105.6719,897
ZTZ18,2018-09-03 10:30,4,105.6719,105.6719,105.6641,105.6641,417
ZTZ18,2018-09-03 11:00,4,105.6641,105.6719,105.6641,105.6641,585
ZTZ18,2018-09-03 11:30,4,105.6641,105.6719,105.6563,105.6641,3540
ZTZ18,2018-09-03 17:00,4,105.6641,105.6641,105.6641,105.6641,752
ZTZ18,2018-09-03 17:30,4,105.6641,105.6641,105.6641,105.6641,1340
ZTZ18,2018-09-03 18:00,4,105.6641,105.6641,105.6641,105.6641,1
ZTZ18,2018-09-03 18:30,4,105.6719,105.6719,105.6641,105.6641,63
ZTZ18,2018-09-03 19:00,4,105.6719,105.6797,105.6641,105.6719,2366
ZTZ18,2018-09-03 19:30,4,105.6719,105.6719,105.6719,105.6719,534
ZTZ18,2018-09-03 20:00,4,105.6797,105.6875,105.6797,105.6797,5473
ZTZ18,2018-09-03 20:30,4,105.6797,105.6797,105.6641,105.6641,1986
ZTZ18,2018-09-03 21:00,4,105.6641,105.6719,105.6641,105.6719,21
ZTZ18,2018-09-03 21:30,4,105.6719,105.6719,105.6641,105.6641,105
ZTZ18,2018-09-03 22:00,4,105.6719,105.6719,105.6641,105.6641,32
ZTZ18,2018-09-03 22:30,4,105.6719,105.6719,105.6641,105.6719,782
ZTZ18,2018-09-03 23:00,4,105.6719,105.6797,105.6719,105.6797,692
ZTZ18,2018-09-03 23:30,4,105.6797,105.6797,105.6719,105.6719,663
ZTZ18,2018-09-04 00:00,4,105.6719,105.6719,105.6719,105.6719,81
ZTZ18,2018-09-04 00:30,4,105.6719,105.6719,105.6641,105.6641,318
ZTZ18,2018-09-04 01:00,4,105.6641,105.6641,105.6563,105.6563,3544
ZTZ18,2018-09-04 01:30,4,105.6563,105.6641,105.6484,105.6563,2783
ZTZ18,2018-09-04 02:00,4,105.6563,105.6641,105.6484,105.6484,5812
ZTZ18,2018-09-04 02:30,4,105.6484,105.6641,105.6484,105.6563,1155
ZTZ18,2018-09-04 03:00,4,105.6563,105.6641,105.6563,105.6641,691
ZTZ18,2018-09-04 03:30,4,105.6563,105.6719,105.6563,105.6719,2209
ZTZ18,2018-09-04 04:00,4,105.6641,105.6719,105.6641,105.6641,835
ZTZ18,2018-09-04 04:30,4,105.6641,105.6719,105.6641,105.6641,164
ZTZ18,2018-09-04 05:00,4,105.6641,105.6719,105.6641,105.6641,1570
ZTZ18,2018-09-04 05:30,4,105.6641,105.6641,105.6641,105.6641,2843
ZTZ18,2018-09-04 06:00,4,105.6563,105.6797,105.6563,105.6797,2602
ZTZ18,2018-09-04 06:30,4,105.6797,105.6875,105.6719,105.6797,12390
ZTZ18,2018-09-04 07:00,4,105.6797,105.6797,105.6641,105.6719,10769
ZTZ18,2018-09-04 07:30,4,105.6641,105.6797,105.6641,105.6797,15296
ZTZ18,2018-09-04 08:00,4,105.6719,105.6797,105.6641,105.6641,11839
ZTZ18,2018-09-04 08:30,4,105.6719,105.6797,105.6563,105.6719,22469
ZTZ18,2018-09-04 09:00,4,105.6641,105.6641,105.6406,105.6406,13808
ZTZ18,2018-09-04 09:30,4,105.6406,105.6484,105.6406,105.6406,9337
ZTZ18,2018-09-04 10:00,4,105.6484,105.6484,105.625,105.625,17340
ZTZ18,2018-09-04 10:30,4,105.625,105.6328,105.625,105.625,4169
ZTZ18,2018-09-04 11:00,4,105.625,105.6406,105.625,105.6328,17636
ZTZ18,2018-09-04 11:30,4,105.6406,105.6406,105.6328,105.6328,977
ZTZ18,2018-09-04 12:00,4,105.6328,105.6406,105.625,105.6328,5594
ZTZ18,2018-09-04 12:30,4,105.625,105.6328,105.625,105.6328,3564
ZTZ18,2018-09-04 13:00,4,105.625,105.6328,105.625,105.6328,1001
ZTZ18,2018-09-04 13:30,4,105.625,105.6328,105.6172,105.625,22218
ZTZ18,2018-09-04 14:00,4,105.625,105.625,105.6172,105.6172,5309
ZTZ18,2018-09-04 14:30,4,105.625,105.6328,105.6172,105.6328,10869
ZTZ18,2018-09-04 15:00,4,105.625,105.6328,105.625,105.625,7685
ZTZ18,2018-09-04 15:30,4,105.6328,105.6406,105.625,105.6328,14192
ZTZ18,2018-09-04 17:00,5,105.625,105.6328,105.625,105.625,1855
ZTZ18,2018-09-04 17:30,5,105.6328,105.6328,105.6328,105.6328,93
ZTZ18,2018-09-04 18:00,5,105.6328,105.6328,105.625,105.625,108
ZTZ18,2018-09-04 18:30,5,105.625,105.625,105.625,105.625,4
ZTZ18,2018-09-04 19:30,5,105.6328,105.6328,105.625,105.625,813
ZTZ18,2018-09-04 20:00,5,105.625,105.625,105.6172,105.6172,818
ZTZ18,2018-09-04 20:30,5,105.6172,105.625,105.6094,105.625,3946
ZTZ18,2018-09-04 21:00,5,105.6172,105.625,105.6172,105.6172,416
ZTZ18,2018-09-04 21:30,5,105.6172,105.6172,105.6172,105.6172,31
ZTZ18,2018-09-04 22:00,5,105.625,105.625,105.625,105.625,2392
ZTZ18,2018-09-04 22:30,5,105.625,105.625,105.625,105.625,32
ZTZ18,2018-09-04 23:00,5,105.625,105.6328,105.625,105.625,833
ZTZ18,2018-09-04 23:30,5,105.625,105.625,105.6172,105.6172,293
ZTZ18,2018-09-05 00:00,5,105.625,105.625,105.6172,105.625,117
ZTZ18,2018-09-05 00:30,5,105.6328,105.6328,105.6328,105.6328,3
ZTZ18,2018-09-05 01:00,5,105.6328,105.6406,105.625,105.6406,2541
ZTZ18,2018-09-05 01:30,5,105.6328,105.6484,105.6328,105.6484,1313
ZTZ18,2018-09-05 02:00,5,105.6406,105.6563,105.6328,105.6563,2601
ZTZ18,2018-09-05 02:30,5,105.6563,105.6563,105.6406,105.6406,2779
ZTZ18,2018-09-05 03:00,5,105.6484,105.6563,105.6406,105.6563,5081
ZTZ18,2018-09-05 03:30,5,105.6563,105.6641,105.6484,105.6563,4126
ZTZ18,2018-09-05 04:00,5,105.6563,105.6563,105.6484,105.6563,3008
ZTZ18,2018-09-05 04:30,5,105.6563,105.6563,105.6563,105.6563,1337
ZTZ18,2018-09-05 05:00,5,105.6563,105.6563,105.6406,105.6406,5010
ZTZ18,2018-09-05 05:30,5,105.6406,105.6484,105.6406,105.6484,4639
ZTZ18,2018-09-05 06:00,5,105.6484,105.6484,105.6406,105.6484,339
ZTZ18,2018-09-05 06:30,5,105.6484,105.6563,105.6484,105.6563,2456
ZTZ18,2018-09-05 07:00,5,105.6563,105.6563,105.6484,105.6563,2802
ZTZ18,2018-09-05 07:30,5,105.6484,105.6563,105.6484,105.6563,2823
ZTZ18,2018-09-05 08:00,5,105.6484,105.6563,105.625,105.6328,14513
ZTZ18,2018-09-05 08:30,5,105.6328,105.6328,105.6172,105.625,8299
ZTZ18,2018-09-05 09:00,5,105.6172,105.6484,105.6172,105.6406,28597
ZTZ18,2018-09-05 09:30,5,105.6484,105.6484,105.6406,105.6484,11190
ZTZ18,2018-09-05 10:00,5,105.6406,105.6484,105.6406,105.6484,9610
ZTZ18,2018-09-05 10:30,5,105.6484,105.6563,105.6406,105.6484,14807
ZTZ18,2018-09-05 11:00,5,105.6484,105.6484,105.6406,105.6484,3256
ZTZ18,2018-09-05 11:30,5,105.6484,105.6484,105.6406,105.6484,884
ZTZ18,2018-09-05 12:00,5,105.6484,105.6484,105.6406,105.6406,455
ZTZ18,2018-09-05 12:30,5,105.6406,105.6484,105.6406,105.6484,2575
ZTZ18,2018-09-05 13:00,5,105.6484,105.6484,105.6406,105.6484,369
ZTZ18,2018-09-05 13:30,5,105.6484,105.6484,105.6406,105.6484,10644
ZTZ18,2018-09-05 14:00,5,105.6406,105.6484,105.6328,105.6484,19034
ZTZ18,2018-09-05 14:30,5,105.6406,105.6484,105.6406,105.6406,1209
ZTZ18,2018-09-05 15:00,5,105.6406,105.6484,105.6406,105.6484,2461
ZTZ18,2018-09-05 15:30,5,105.6406,105.6484,105.6328,105.6406,8229
ZTZ18,2018-09-05 17:00,6,105.6406,105.6484,105.6406,105.6484,1409
ZTZ18,2018-09-05 18:00,6,105.6484,105.6484,105.6484,105.6484,812
ZTZ18,2018-09-05 18:30,6,105.6484,105.6484,105.6484,105.6484,5
ZTZ18,2018-09-05 19:00,6,105.6484,105.6484,105.6484,105.6484,378
ZTZ18,2018-09-05 19:30,6,105.6484,105.6484,105.6406,105.6406,134
ZTZ18,2018-09-05 20:00,6,105.6406,105.6563,105.6406,105.6484,702
ZTZ18,2018-09-05 20:30,6,105.6406,105.6406,105.6406,105.6406,1593
ZTZ18,2018-09-05 21:00,6,105.6406,105.6406,105.6328,105.6328,264
ZTZ18,2018-09-05 21:30,6,105.6328,105.6406,105.6328,105.6406,59
ZTZ18,2018-09-05 22:00,6,105.6406,105.6406,105.6406,105.6406,1437
ZTZ18,2018-09-05 22:30,6,105.6406,105.6406,105.6406,105.6406,128
ZTZ18,2018-09-05 23:00,6,105.6406,105.6406,105.6406,105.6406,30
ZTZ18,2018-09-05 23:30,6,105.6406,105.6406,105.6328,105.6328,4
ZTZ18,2018-09-06 00:00,6,105.6328,105.6406,105.6328,105.6406,683
ZTZ18,2018-09-06 00:30,6,105.6406,105.6484,105.6406,105.6484,129
ZTZ18,2018-09-06 01:00,6,105.6406,105.6484,105.6406,105.6484,504
ZTZ18,2018-09-06 01:30,6,105.6406,105.6484,105.6406,105.6484,1219
ZTZ18,2018-09-06 02:00,6,105.6484,105.6563,105.6484,105.6563,2382
ZTZ18,2018-09-06 02:30,6,105.6484,105.6641,105.6484,105.6563,5229
ZTZ18,2018-09-06 03:00,6,105.6563,105.6641,105.6563,105.6563,2373
ZTZ18,2018-09-06 03:30,6,105.6484,105.6563,105.6484,105.6563,1137
ZTZ18,2018-09-06 04:00,6,105.6484,105.6641,105.6484,105.6563,2251
ZTZ18,2018-09-06 04:30,6,105.6563,105.6563,105.6484,105.6563,468
ZTZ18,2018-09-06 05:00,6,105.6563,105.6641,105.6484,105.6641,4193
ZTZ18,2018-09-06 05:30,6,105.6563,105.6563,105.6563,105.6563,3192
ZTZ18,2018-09-06 06:00,6,105.6484,105.6563,105.6484,105.6484,4179
ZTZ18,2018-09-06 06:30,6,105.6484,105.6563,105.6406,105.6484,4610
ZTZ18,2018-09-06 07:00,6,105.6406,105.6563,105.6406,105.6563,11924
ZTZ18,2018-09-06 07:30,6,105.6484,105.6641,105.6484,105.6484,15409
ZTZ18,2018-09-06 08:00,6,105.6484,105.6563,105.6484,105.6484,11647
ZTZ18,2018-09-06 08:30,6,105.6484,105.6641,105.6484,105.6563,13183
ZTZ18,2018-09-06 09:00,6,105.6563,105.6641,105.6484,105.6641,9623
ZTZ18,2018-09-06 09:30,6,105.6563,105.6875,105.6563,105.6719,23084
ZTZ18,2018-09-06 10:00,6,105.6719,105.6875,105.6719,105.6797,25586
ZTZ18,2018-09-06 10:30,6,105.6797,105.6953,105.6797,105.6797,29659
ZTZ18,2018-09-06 11:00,6,105.6797,105.6953,105.6797,105.6875,11427
ZTZ18,2018-09-06 11:30,6,105.6875,105.6953,105.6797,105.6875,8094
ZTZ18,2018-09-06 12:00,6,105.6875,105.6953,105.6797,105.6875,19855
ZTZ18,2018-09-06 12:30,6,105.6797,105.6875,105.6797,105.6797,1272
ZTZ18,2018-09-06 13:00,6,105.6797,105.6875,105.6797,105.6875,5526
ZTZ18,2018-09-06 13:30,6,105.6797,105.6875,105.6719,105.6719,32433
ZTZ18,2018-09-06 14:00,6,105.6797,105.6797,105.6641,105.6641,8980
ZTZ18,2018-09-06 14:30,6,105.6641,105.6719,105.6641,105.6719,9637
ZTZ18,2018-09-06 15:00,6,105.6719,105.6875,105.6641,105.6797,11249
ZTZ18,2018-09-06 15:30,6,105.6797,105.6797,105.6719,105.6797,5416
ZTZ18,2018-09-06 17:00,7,105.6797,105.6797,105.6797,105.6797,111
ZTZ18,2018-09-06 17:30,7,105.6797,105.6797,105.6797,105.6797,1065
ZTZ18,2018-09-06 18:00,7,105.6797,105.6797,105.6797,105.6797,329
ZTZ18,2018-09-06 18:30,7,105.6797,105.6797,105.6797,105.6797,1702
ZTZ18,2018-09-06 19:00,7,105.6797,105.6875,105.6797,105.6797,1126
ZTZ18,2018-09-06 19:30,7,105.6797,105.6797,105.6719,105.6719,682
ZTZ18,2018-09-06 20:00,7,105.6797,105.6797,105.6797,105.6797,1614
ZTZ18,2018-09-06 20:30,7,105.6797,105.6797,105.6797,105.6797,24
ZTZ18,2018-09-06 21:00,7,105.6719,105.6797,105.6719,105.6719,207
ZTZ18,2018-09-06 21:30,7,105.6719,105.6719,105.6719,105.6719,269
ZTZ18,2018-09-06 22:00,7,105.6797,105.6797,105.6719,105.6719,272
ZTZ18,2018-09-06 22:30,7,105.6797,105.6797,105.6719,105.6797,341
ZTZ18,2018-09-06 23:00,7,105.6797,105.6797,105.6797,105.6797,20
ZTZ18,2018-09-06 23:30,7,105.6797,105.6797,105.6797,105.6797,438
ZTZ18,2018-09-07 00:00,7,105.6797,105.6875,105.6797,105.6797,424
ZTZ18,2018-09-07 00:30,7,105.6797,105.6875,105.6797,105.6797,156
ZTZ18,2018-09-07 01:00,7,105.6797,105.6875,105.6797,105.6797,1913
ZTZ18,2018-09-07 01:30,7,105.6797,105.6797,105.6797,105.6797,511
ZTZ18,2018-09-07 02:00,7,105.6797,105.6797,105.6641,105.6719,4623
ZTZ18,2018-09-07 02:30,7,105.6641,105.6719,105.6641,105.6641,558
ZTZ18,2018-09-07 03:00,7,105.6641,105.6719,105.6641,105.6641,2221
ZTZ18,2018-09-07 03:30,7,105.6641,105.6719,105.6641,105.6719,550
ZTZ18,2018-09-07 04:00,7,105.6641,105.6719,105.6563,105.6641,2158
ZTZ18,2018-09-07 04:30,7,105.6641,105.6719,105.6563,105.6641,1723
ZTZ18,2018-09-07 05:00,7,105.6641,105.6719,105.6563,105.6641,1669
ZTZ18,2018-09-07 05:30,7,105.6641,105.6641,105.6641,105.6641,4595
ZTZ18,2018-09-07 06:00,7,105.6719,105.6719,105.6641,105.6719,2269
ZTZ18,2018-09-07 06:30,7,105.6719,105.6797,105.6641,105.6719,4826
ZTZ18,2018-09-07 07:00,7,105.6719,105.6719,105.6563,105.6641,14319
ZTZ18,2018-09-07 07:30,7,105.6641,105.6641,105.5703,105.5703,59308
ZTZ18,2018-09-07 08:00,7,105.5703,105.5859,105.5625,105.5625,20772
ZTZ18,2018-09-07 08:30,7,105.5703,105.5703,105.5469,105.5469,20825
ZTZ18,2018-09-07 09:00,7,105.5469,105.5547,105.5391,105.5469,17921
ZTZ18,2018-09-07 09:30,7,105.5547,105.5625,105.5391,105.5469,18246
ZTZ18,2018-09-07 10:00,7,105.5469,105.5625,105.5469,105.5547,13851
ZTZ18,2018-09-07 10:30,7,105.5547,105.5547,105.5391,105.5391,5602
ZTZ18,2018-09-07 11:00,7,105.5391,105.5625,105.5391,105.5547,17670
ZTZ18,2018-09-07 11:30,7,105.5547,105.5625,105.5391,105.5469,11809
ZTZ18,2018-09-07 12:00,7,105.5469,105.5469,105.5391,105.5391,3306
ZTZ18,2018-09-07 12:30,7,105.5391,105.5469,105.5313,105.5391,12198
ZTZ18,2018-09-07 13:00,7,105.5391,105.5391,105.5313,105.5313,13260
ZTZ18,2018-09-07 13:30,7,105.5391,105.5391,105.5313,105.5313,7102
ZTZ18,2018-09-07 14:00,7,105.5313,105.5391,105.5234,105.5234,24107
ZTZ18,2018-09-07 14:30,7,105.5313,105.5391,105.5313,105.5313,5331
ZTZ18,2018-09-07 15:00,7,105.5313,105.5469,105.5313,105.5391,4365
ZTZ18,2018-09-07 15:30,7,105.5391,105.5469,105.5313,105.5469,4576
ZTZ18,2018-09-09 17:00,10,105.5469,105.5469,105.5391,105.5391,1607
ZTZ18,2018-09-09 17:30,10,105.5391,105.5391,105.5391,105.5391,1299
ZTZ18,2018-09-09 18:00,10,105.5391,105.5391,105.5391,105.5391,346
ZTZ18,2018-09-09 18:30,10,105.5391,105.5547,105.5391,105.5547,2150
ZTZ18,2018-09-09 19:00,10,105.5469,105.5469,105.5391,105.5469,661
ZTZ18,2018-09-09 19:30,10,105.5391,105.5469,105.5391,105.5469,142
ZTZ18,2018-09-09 20:00,10,105.5469,105.5547,105.5469,105.5547,2427
ZTZ18,2018-09-09 20:30,10,105.5469,105.5547,105.5391,105.5469,2837
ZTZ18,2018-09-09 21:00,10,105.5469,105.5547,105.5469,105.5469,430
ZTZ18,2018-09-09 21:30,10,105.5547,105.5547,105.5469,105.5469,44
ZTZ18,2018-09-09 22:00,10,105.5469,105.5547,105.5469,105.5469,115
ZTZ18,2018-09-09 22:30,10,105.5469,105.5469,105.5469,105.5469,3
ZTZ18,2018-09-09 23:00,10,105.5469,105.5547,105.5469,105.5469,108
ZTZ18,2018-09-09 23:30,10,105.5469,105.5469,105.5469,105.5469,57
ZTZ18,2018-09-10 00:00,10,105.5469,105.5547,105.5469,105.5547,151
ZTZ18,2018-09-10 00:30,10,105.5469,105.5547,105.5469,105.5469,300
ZTZ18,2018-09-10 01:00,10,105.5469,105.5547,105.5469,105.5547,807
ZTZ18,2018-09-10 01:30,10,105.5547,105.5625,105.5469,105.5547,3381
ZTZ18,2018-09-10 02:00,10,105.5547,105.5547,105.5391,105.5391,5931
ZTZ18,2018-09-10 02:30,10,105.5391,105.5469,105.5313,105.5313,4388
ZTZ18,2018-09-10 03:00,10,105.5391,105.5391,105.5313,105.5313,1150
ZTZ18,2018-09-10 03:30,10,105.5391,105.5391,105.5313,105.5313,1938
ZTZ18,2018-09-10 04:00,10,105.5313,105.5391,105.5313,105.5313,679
ZTZ18,2018-09-10 04:30,10,105.5313,105.5391,105.5313,105.5313,1711
ZTZ18,2018-09-10 05:00,10,105.5313,105.5391,105.5313,105.5391,96
ZTZ18,2018-09-10 05:30,10,105.5391,105.5391,105.5313,105.5313,76
ZTZ18,2018-09-10 06:00,10,105.5391,105.5469,105.5313,105.5469,2732
ZTZ18,2018-09-10 06:30,10,105.5469,105.5547,105.5469,105.5547,16338
ZTZ18,2018-09-10 07:00,10,105.5469,105.5469,105.5391,105.5391,14376
ZTZ18,2018-09-10 07:30,10,105.5391,105.5469,105.5313,105.5313,4077
ZTZ18,2018-09-10 08:00,10,105.5313,105.5391,105.5234,105.5391,14396
ZTZ18,2018-09-10 08:30,10,105.5313,105.5391,105.5313,105.5391,3183
ZTZ18,2018-09-10 09:00,10,105.5391,105.5469,105.5313,105.5313,14460
ZTZ18,2018-09-10 09:30,10,105.5391,105.5469,105.5313,105.5469,8738
ZTZ18,2018-09-10 10:00,10,105.5391,105.5469,105.5313,105.5313,4246
ZTZ18,2018-09-10 10:30,10,105.5391,105.5391,105.5313,105.5391,10106
ZTZ18,2018-09-10 11:00,10,105.5391,105.5469,105.5313,105.5313,9536
ZTZ18,2018-09-10 11:30,10,105.5391,105.5391,105.5313,105.5391,685
ZTZ18,2018-09-10 12:00,10,105.5391,105.5391,105.5313,105.5391,1183
ZTZ18,2018-09-10 12:30,10,105.5313,105.5391,105.5313,105.5391,1199
ZTZ18,2018-09-10 13:00,10,105.5313,105.5391,105.5313,105.5391,1236
ZTZ18,2018-09-10 13:30,10,105.5313,105.5391,105.5234,105.5313,17185
ZTZ18,2018-09-10 14:00,10,105.5234,105.5313,105.5234,105.5313,7862
ZTZ18,2018-09-10 14:30,10,105.5234,105.5313,105.5234,105.5313,2085
ZTZ18,2018-09-10 15:00,10,105.5313,105.5313,105.5234,105.5234,9802
ZTZ18,2018-09-10 15:30,10,105.5313,105.5313,105.5234,105.5234,2441
ZTZ18,2018-09-10 17:00,11,105.5156,105.5234,105.5078,105.5156,5625
ZTZ18,2018-09-10 18:00,11,105.5234,105.5234,105.5234,105.5234,1080
ZTZ18,2018-09-10 18:30,11,105.5234,105.5313,105.5234,105.5234,635
ZTZ18,2018-09-10 19:00,11,105.5234,105.5234,105.5234,105.5234,398
ZTZ18,2018-09-10 19:30,11,105.5156,105.5156,105.5156,105.5156,946
ZTZ18,2018-09-10 20:00,11,105.5156,105.5234,105.5156,105.5234,32
ZTZ18,2018-09-10 20:30,11,105.5234,105.5313,105.5234,105.5234,758
ZTZ18,2018-09-10 21:00,11,105.5234,105.5313,105.5234,105.5313,88
ZTZ18,2018-09-10 21:30,11,105.5234,105.5313,105.5234,105.5313,284
ZTZ18,2018-09-10 22:00,11,105.5313,105.5313,105.5234,105.5313,507
ZTZ18,2018-09-10 22:30,11,105.5313,105.5313,105.5234,105.5234,1102
ZTZ18,2018-09-10 23:00,11,105.5234,105.5234,105.5234,105.5234,5
ZTZ18,2018-09-10 23:30,11,105.5234,105.5234,105.5156,105.5156,26
ZTZ18,2018-09-11 00:00,11,105.5156,105.5234,105.5156,105.5234,202
ZTZ18,2018-09-11 00:30,11,105.5234,105.5234,105.5156,105.5234,140
ZTZ18,2018-09-11 01:00,11,105.5156,105.5234,105.5156,105.5156,215
ZTZ18,2018-09-11 01:30,11,105.5156,105.5156,105.4922,105.4922,16159
ZTZ18,2018-09-11 02:00,11,105.5,105.5,105.4922,105.4922,916
ZTZ18,2018-09-11 02:30,11,105.4922,105.5,105.4922,105.5,1416
ZTZ18,2018-09-11 03:00,11,105.4922,105.5,105.4922,105.4922,1862
ZTZ18,2018-09-11 03:30,11,105.5,105.5,105.4844,105.4922,19107
ZTZ18,2018-09-11 04:00,11,105.5,105.5,105.4922,105.5,3456
ZTZ18,2018-09-11 04:30,11,105.5078,105.5078,105.4922,105.4922,3353
ZTZ18,2018-09-11 05:00,11,105.4922,105.5,105.4844,105.4922,2826
ZTZ18,2018-09-11 05:30,11,105.4922,105.4922,105.4844,105.4922,2320
ZTZ18,2018-09-11 06:00,11,105.4922,105.5,105.4844,105.4922,12196
ZTZ18,2018-09-11 06:30,11,105.4844,105.4922,105.4844,105.4844,6213
ZTZ18,2018-09-11 07:00,11,105.4922,105.5,105.4844,105.5,13046
ZTZ18,2018-09-11 07:30,11,105.5,105.5,105.4766,105.4844,36361
ZTZ18,2018-09-11 08:00,11,105.4844,105.4922,105.4766,105.4844,19504
ZTZ18,2018-09-11 08:30,11,105.4844,105.4922,105.4688,105.4688,26824
ZTZ18,2018-09-11 09:00,11,105.4688,105.4844,105.4688,105.4766,19100
ZTZ18,2018-09-11 09:30,11,105.4766,105.4922,105.4766,105.4766,29816
ZTZ18,2018-09-11 10:00,11,105.4844,105.4844,105.4766,105.4844,5702
ZTZ18,2018-09-11 10:30,11,105.4844,105.4844,105.4688,105.4766,10248
ZTZ18,2018-09-11 11:00,11,105.4688,105.4766,105.4688,105.4766,2347
ZTZ18,2018-09-11 11:30,11,105.4766,105.4766,105.4609,105.4688,16122
ZTZ18,2018-09-11 12:00,11,105.4766,105.4766,105.4609,105.4688,12176
ZTZ18,2018-09-11 12:30,11,105.4688,105.4688,105.4609,105.4609,2670
ZTZ18,2018-09-11 13:00,11,105.4688,105.4688,105.4609,105.4609,2481
ZTZ18,2018-09-11 13:30,11,105.4609,105.4688,105.4531,105.4531,21291
ZTZ18,2018-09-11 14:00,11,105.4609,105.4609,105.4531,105.4609,3161
ZTZ18,2018-09-11 14:30,11,105.4609,105.4609,105.4531,105.4531,3692
ZTZ18,2018-09-11 15:00,11,105.4531,105.4609,105.4531,105.4531,3426
ZTZ18,2018-09-11 15:30,11,105.4609,105.4609,105.4531,105.4609,5212
ZTZ18,2018-09-11 17:00,12,105.4531,105.4609,105.4531,105.4531,4030
ZTZ18,2018-09-11 17:30,12,105.4609,105.4609,105.4609,105.4609,17
ZTZ18,2018-09-11 18:00,12,105.4609,105.4609,105.4609,105.4609,194
ZTZ18,2018-09-11 18:30,12,105.4531,105.4531,105.4531,105.4531,1
ZTZ18,2018-09-11 19:00,12,105.4609,105.4688,105.4609,105.4609,1126
ZTZ18,2018-09-11 19:30,12,105.4688,105.4688,105.4688,105.4688,313
ZTZ18,2018-09-11 20:00,12,105.4688,105.4688,105.4609,105.4609,696
ZTZ18,2018-09-11 20:30,12,105.4688,105.4688,105.4609,105.4609,619
ZTZ18,2018-09-11 21:00,12,105.4609,105.4688,105.4609,105.4609,569
ZTZ18,2018-09-11 21:30,12,105.4609,105.4688,105.4609,105.4609,1248
ZTZ18,2018-09-11 22:00,12,105.4609,105.4688,105.4609,105.4688,97
ZTZ18,2018-09-11 22:30,12,105.4688,105.4688,105.4609,105.4609,315
ZTZ18,2018-09-11 23:00,12,105.4609,105.4609,105.4609,105.4609,3
ZTZ18,2018-09-11 23:30,12,105.4609,105.4609,105.4609,105.4609,3661
ZTZ18,2018-09-12 00:00,12,105.4609,105.4609,105.4609,105.4609,116
ZTZ18,2018-09-12 00:30,12,105.4688,105.4688,105.4609,105.4609,299
ZTZ18,2018-09-12 01:00,12,105.4688,105.4688,105.4609,105.4609,1849
ZTZ18,2018-09-12 01:30,12,105.4609,105.4688,105.4609,105.4688,5634
ZTZ18,2018-09-12 02:00,12,105.4688,105.4766,105.4688,105.4688,1427
ZTZ18,2018-09-12 02:30,12,105.4688,105.4766,105.4688,105.4766,356
ZTZ18,2018-09-12 03:00,12,105.4766,105.4766,105.4688,105.4688,927
ZTZ18,2018-09-12 03:30,12,105.4688,105.4844,105.4688,105.4688,8456
ZTZ18,2018-09-12 04:00,12,105.4688,105.4844,105.4688,105.4766,2815
ZTZ18,2018-09-12 04:30,12,105.4766,105.4844,105.4766,105.4766,2313
ZTZ18,2018-09-12 05:00,12,105.4844,105.4844,105.4766,105.4844,283
ZTZ18,2018-09-12 05:30,12,105.4844,105.4844,105.4609,105.4609,14306
ZTZ18,2018-09-12 06:00,12,105.4688,105.4688,105.4609,105.4688,8682
ZTZ18,2018-09-12 06:30,12,105.4688,105.4766,105.4609,105.4609,6094
ZTZ18,2018-09-12 07:00,12,105.4609,105.4766,105.4531,105.4688,23618
ZTZ18,2018-09-12 07:30,12,105.4766,105.4844,105.4688,105.4844,26794
ZTZ18,2018-09-12 08:00,12,105.4844,105.4922,105.4766,105.4766,2402
ZTZ18,2018-09-12 08:30,12,105.4766,105.4844,105.4766,105.4766,5378
ZTZ18,2018-09-12 09:00,12,105.4844,105.4844,105.4688,105.4844,13723
ZTZ18,2018-09-12 09:30,12,105.4766,105.4844,105.4688,105.4844,10900
ZTZ18,2018-09-12 10:00,12,105.4844,105.4844,105.4609,105.4688,36739
ZTZ18,2018-09-12 10:30,12,105.4688,105.4766,105.4609,105.4766,11708
ZTZ18,2018-09-12 11:00,12,105.4766,105.4766,105.4688,105.4688,3768
ZTZ18,2018-09-12 11:30,12,105.4688,105.4766,105.4609,105.4609,19442
ZTZ18,2018-09-12 12:00,12,105.4609,105.4688,105.4453,105.4453,21531
ZTZ18,2018-09-12 12:30,12,105.4531,105.4609,105.4453,105.4531,2169
ZTZ18,2018-09-12 13:00,12,105.4609,105.4609,105.4531,105.4609,734
ZTZ18,2018-09-12 13:30,12,105.4609,105.4609,105.4453,105.4609,17781
ZTZ18,2018-09-12 14:00,12,105.4531,105.4609,105.4531,105.4531,15942
ZTZ18,2018-09-12 14:30,12,105.4531,105.4609,105.4531,105.4609,15397
ZTZ18,2018-09-12 15:00,12,105.4609,105.4609,105.4531,105.4531,3477
ZTZ18,2018-09-12 15:30,12,105.4531,105.4609,105.4531,105.4531,2630
ZTZ18,2018-09-12 17:00,13,105.4531,105.4531,105.4531,105.4531,1346
ZTZ18,2018-09-12 17:30,13,105.4609,105.4609,105.4531,105.4531,119
ZTZ18,2018-09-12 18:00,13,105.4531,105.4609,105.4531,105.4531,516
ZTZ18,2018-09-12 18:30,13,105.4453,105.4531,105.4453,105.4531,338
ZTZ18,2018-09-12 19:00,13,105.4531,105.4531,105.4531,105.4531,1142
ZTZ18,2018-09-12 20:00,13,105.4531,105.4531,105.4531,105.4531,826
ZTZ18,2018-09-12 20:30,13,105.4531,105.4531,105.4531,105.4531,14
ZTZ18,2018-09-12 21:00,13,105.4531,105.4531,105.4453,105.4531,213
ZTZ18,2018-09-12 21:30,13,105.4453,105.4453,105.4375,105.4453,1200
ZTZ18,2018-09-12 22:00,13,105.4453,105.4453,105.4375,105.4453,2932
ZTZ18,2018-09-12 22:30,13,105.4453,105.4453,105.4453,105.4453,221
ZTZ18,2018-09-12 23:00,13,105.4375,105.4375,105.4375,105.4375,66
ZTZ18,2018-09-12 23:30,13,105.4453,105.4453,105.4375,105.4375,3
ZTZ18,2018-09-13 00:00,13,105.4453,105.4531,105.4453,105.4531,2590
ZTZ18,2018-09-13 00:30,13,105.4531,105.4531,105.4453,105.4531,19
ZTZ18,2018-09-13 01:00,13,105.4453,105.4531,105.4453,105.4453,244
ZTZ18,2018-09-13 01:30,13,105.4453,105.4531,105.4453,105.4453,202
ZTZ18,2018-09-13 02:00,13,105.4531,105.4531,105.4375,105.4531,6396
ZTZ18,2018-09-13 02:30,13,105.4453,105.4531,105.4375,105.4375,10452
ZTZ18,2018-09-13 03:00,13,105.4375,105.4453,105.4375,105.4453,1248
ZTZ18,2018-09-13 03:30,13,105.4453,105.4453,105.4375,105.4375,1279
ZTZ18,2018-09-13 04:00,13,105.4375,105.4453,105.4375,105.4375,440
ZTZ18,2018-09-13 04:30,13,105.4453,105.4453,105.4375,105.4453,220
ZTZ18,2018-09-13 05:00,13,105.4453,105.4453,105.4375,105.4375,677
ZTZ18,2018-09-13 05:30,13,105.4453,105.4453,105.4297,105.4297,3399
ZTZ18,2018-09-13 06:00,13,105.4375,105.4375,105.4141,105.4297,16123
ZTZ18,2018-09-13 06:30,13,105.4297,105.4375,105.4219,105.4219,13588
ZTZ18,2018-09-13 07:00,13,105.4297,105.4297,105.4141,105.4219,13765
ZTZ18,2018-09-13 07:30,13,105.4219,105.4844,105.4219,105.4766,61524
ZTZ18,2018-09-13 08:00,13,105.4766,105.4766,105.4609,105.4688,15477
ZTZ18,2018-09-13 08:30,13,105.4688,105.4688,105.4297,105.4375,31207
ZTZ18,2018-09-13 09:00,13,105.4453,105.4453,105.4297,105.4375,23216
ZTZ18,2018-09-13 09:30,13,105.4375,105.4531,105.4297,105.4453,22339
ZTZ18,2018-09-13 10:00,13,105.4453,105.4531,105.4375,105.4453,10389
ZTZ18,2018-09-13 10:30,13,105.4453,105.4531,105.4375,105.4453,3912
ZTZ18,2018-09-13 11:00,13,105.4453,105.4453,105.4375,105.4453,1109
ZTZ18,2018-09-13 11:30,13,105.4375,105.4531,105.4375,105.4453,7704
ZTZ18,2018-09-13 12:00,13,105.4531,105.4531,105.4375,105.4375,7105
ZTZ18,2018-09-13 12:30,13,105.4375,105.4453,105.4375,105.4453,7197
ZTZ18,2018-09-13 13:00,13,105.4453,105.4453,105.4375,105.4375,600
ZTZ18,2018-09-13 13:30,13,105.4453,105.4453,105.4375,105.4453,15288
ZTZ18,2018-09-13 14:00,13,105.4453,105.4453,105.4297,105.4375,11929
ZTZ18,2018-09-13 14:30,13,105.4375,105.4453,105.4375,105.4375,5287
ZTZ18,2018-09-13 15:00,13,105.4453,105.4453,105.4297,105.4375,2965
ZTZ18,2018-09-13 15:30,13,105.4297,105.4375,105.4219,105.4297,6431
ZTZ18,2018-09-13 17:00,14,105.4297,105.4297,105.4297,105.4297,1487
ZTZ18,2018-09-13 17:30,14,105.4219,105.4219,105.4219,105.4219,8
ZTZ18,2018-09-13 18:00,14,105.4219,105.4375,105.4219,105.4375,7876
ZTZ18,2018-09-13 18:30,14,105.4375,105.4453,105.4375,105.4453,1933
ZTZ18,2018-09-13 19:00,14,105.4453,105.4531,105.4375,105.4531,6338
ZTZ18,2018-09-13 19:30,14,105.4531,105.4531,105.4453,105.4531,142
ZTZ18,2018-09-13 20:00,14,105.4531,105.4531,105.4375,105.4375,2647
ZTZ18,2018-09-13 20:30,14,105.4375,105.4531,105.4375,105.4453,596
ZTZ18,2018-09-13 21:00,14,105.4453,105.4453,105.4375,105.4453,416
ZTZ18,2018-09-13 21:30,14,105.4375,105.4375,105.4375,105.4375,7
ZTZ18,2018-09-13 22:30,14,105.4375,105.4375,105.4375,105.4375,12
ZTZ18,2018-09-13 23:00,14,105.4453,105.4453,105.4375,105.4453,1320
ZTZ18,2018-09-13 23:30,14,105.4375,105.4453,105.4375,105.4453,520
ZTZ18,2018-09-14 00:00,14,105.4375,105.4453,105.4297,105.4375,1718
ZTZ18,2018-09-14 00:30,14,105.4297,105.4375,105.4297,105.4297,104
ZTZ18,2018-09-14 01:00,14,105.4375,105.4375,105.4219,105.4297,1720
ZTZ18,2018-09-14 01:30,14,105.4297,105.4297,105.4219,105.4219,1713
ZTZ18,2018-09-14 02:00,14,105.4219,105.4297,105.4063,105.4063,10293
ZTZ18,2018-09-14 02:30,14,105.4063,105.4141,105.4063,105.4063,1636
ZTZ18,2018-09-14 03:00,14,105.4063,105.4141,105.4063,105.4141,277
ZTZ18,2018-09-14 03:30,14,105.4141,105.4219,105.4141,105.4141,8756
ZTZ18,2018-09-14 04:00,14,105.4141,105.4219,105.4063,105.4063,524
ZTZ18,2018-09-14 04:30,14,105.4141,105.4141,105.3984,105.4063,8400
ZTZ18,2018-09-14 05:00,14,105.4141,105.4141,105.4063,105.4063,1290
ZTZ18,2018-09-14 05:30,14,105.4063,105.4063,105.3984,105.4063,5619
ZTZ18,2018-09-14 06:00,14,105.4063,105.4063,105.3906,105.3906,9485
ZTZ18,2018-09-14 06:30,14,105.3984,105.4141,105.3906,105.4063,18408
ZTZ18,2018-09-14 07:00,14,105.4063,105.4141,105.3984,105.4141,12144
ZTZ18,2018-09-14 07:30,14,105.4141,105.4297,105.3906,105.3906,30419
ZTZ18,2018-09-14 08:00,14,105.3984,105.3984,105.3906,105.3906,17934
ZTZ18,2018-09-14 08:30,14,105.3906,105.3984,105.3906,105.3984,6365
ZTZ18,2018-09-14 09:00,14,105.3906,105.4063,105.3828,105.3984,24030
ZTZ18,2018-09-14 09:30,14,105.3984,105.4063,105.3906,105.3984,12036
ZTZ18,2018-09-14 10:00,14,105.3984,105.3984,105.3906,105.3906,3028
ZTZ18,2018-09-14 10:30,14,105.3906,105.3984,105.3906,105.3906,3648
ZTZ18,2018-09-14 11:00,14,105.3906,105.4141,105.3906,105.4063,30604
ZTZ18,2018-09-14 11:30,14,105.4063,105.4063,105.3984,105.3984,2976
ZTZ18,2018-09-14 12:00,14,105.4063,105.4141,105.3984,105.3984,15445
ZTZ18,2018-09-14 12:30,14,105.3984,105.4063,105.3906,105.3906,10002
ZTZ18,2018-09-14 13:00,14,105.3984,105.3984,105.3906,105.3906,6207
ZTZ18,2018-09-14 13:30,14,105.3906,105.3984,105.3906,105.3906,2987
ZTZ18,2018-09-14 14:00,14,105.3984,105.3984,105.3828,105.3828,19984
ZTZ18,2018-09-14 14:30,14,105.3828,105.3906,105.3828,105.3828,2597
ZTZ18,2018-09-14 15:00,14,105.3906,105.3906,105.3828,105.3828,1820
ZTZ18,2018-09-14 15:30,14,105.3828,105.3906,105.3828,105.3906,11045
ZTZ18,2018-09-16 17:00,17,105.3828,105.3906,105.3828,105.3828,1499
ZTZ18,2018-09-16 17:30,17,105.3828,105.3906,105.375,105.375,918
ZTZ18,2018-09-16 18:00,17,105.375,105.375,105.375,105.375,265
ZTZ18,2018-09-16 18:30,17,105.375,105.375,105.3672,105.375,1040
ZTZ18,2018-09-16 19:00,17,105.375,105.375,105.375,105.375,38
ZTZ18,2018-09-16 19:30,17,105.375,105.375,105.3672,105.3672,1286
ZTZ18,2018-09-16 20:00,17,105.375,105.3828,105.375,105.3828,1178
ZTZ18,2018-09-16 20:30,17,105.3828,105.3828,105.375,105.3828,4
ZTZ18,2018-09-16 21:00,17,105.3828,105.3906,105.375,105.3906,1642
ZTZ18,2018-09-16 21:30,17,105.3984,105.3984,105.3984,105.3984,22
ZTZ18,2018-09-16 22:00,17,105.3906,105.3906,105.3906,105.3906,9
ZTZ18,2018-09-16 22:30,17,105.3984,105.3984,105.3906,105.3906,35
ZTZ18,2018-09-16 23:00,17,105.3984,105.3984,105.3906,105.3906,22
ZTZ18,2018-09-16 23:30,17,105.3906,105.3906,105.3906,105.3906,5
ZTZ18,2018-09-17 00:00,17,105.3906,105.3906,105.3906,105.3906,2
ZTZ18,2018-09-17 00:30,17,105.3906,105.3906,105.3906,105.3906,7
ZTZ18,2018-09-17 01:00,17,105.3906,105.3984,105.3906,105.3906,705
ZTZ18,2018-09-17 01:30,17,105.3984,105.3984,105.3828,105.3906,1711
ZTZ18,2018-09-17 02:00,17,105.3906,105.3984,105.3828,105.3984,2732
ZTZ18,2018-09-17 02:30,17,105.3984,105.4063,105.3984,105.4063,4985
ZTZ18,2018-09-17 03:00,17,105.3984,105.4063,105.3984,105.3984,1446
ZTZ18,2018-09-17 03:30,17,105.3984,105.4063,105.3984,105.4063,1279
ZTZ18,2018-09-17 04:00,17,105.3984,105.4063,105.3984,105.3984,596
ZTZ18,2018-09-17 04:30,17,105.4063,105.4063,105.3984,105.3984,4319
ZTZ18,2018-09-17 05:00,17,105.3906,105.3984,105.3906,105.3906,2369
ZTZ18,2018-09-17 05:30,17,105.3906,105.3906,105.375,105.375,12467
ZTZ18,2018-09-17 06:00,17,105.3828,105.3828,105.3672,105.3672,9892
ZTZ18,2018-09-17 06:30,17,105.375,105.375,105.3672,105.3672,4601
ZTZ18,2018-09-17 07:00,17,105.3672,105.3906,105.3672,105.3828,22026
ZTZ18,2018-09-17 07:30,17,105.3828,105.3828,105.375,105.3828,12329
ZTZ18,2018-09-17 08:00,17,105.375,105.3828,105.375,105.375,2365
ZTZ18,2018-09-17 08:30,17,105.375,105.3906,105.3672,105.3828,30134
ZTZ18,2018-09-17 09:00,17,105.3828,105.3984,105.375,105.3906,15328
ZTZ18,2018-09-17 09:30,17,105.3984,105.3984,105.3906,105.3984,18390
ZTZ18,2018-09-17 10:00,17,105.3984,105.3984,105.3906,105.3906,5901
ZTZ18,2018-09-17 10:30,17,105.3906,105.3984,105.3906,105.3984,1940
ZTZ18,2018-09-17 11:00,17,105.3984,105.3984,105.3906,105.3906,3092
ZTZ18,2018-09-17 11:30,17,105.3984,105.3984,105.3906,105.3906,3104
ZTZ18,2018-09-17 12:00,17,105.3906,105.3984,105.3906,105.3906,1035
ZTZ18,2018-09-17 12:30,17,105.3984,105.3984,105.3906,105.3984,2413
ZTZ18,2018-09-17 13:00,17,105.3984,105.3984,105.3828,105.3828,6048
ZTZ18,2018-09-17 13:30,17,105.3906,105.3984,105.375,105.3984,20927
ZTZ18,2018-09-17 14:00,17,105.3984,105.4063,105.3906,105.3984,6898
ZTZ18,2018-09-17 14:30,17,105.3984,105.4063,105.3984,105.3984,2779
ZTZ18,2018-09-17 15:00,17,105.3984,105.4063,105.3984,105.3984,2305
ZTZ18,2018-09-17 15:30,17,105.3984,105.4063,105.3906,105.3984,5616
ZTZ18,2018-09-17 17:00,18,105.3984,105.3984,105.3906,105.3984,1514
ZTZ18,2018-09-17 17:30,18,105.3984,105.4219,105.3984,105.4219,3770
ZTZ18,2018-09-17 18:00,18,105.4219,105.4219,105.4141,105.4141,65
ZTZ18,2018-09-17 18:30,18,105.4219,105.4219,105.4141,105.4141,16
ZTZ18,2018-09-17 19:00,18,105.4219,105.4219,105.4141,105.4219,3549
ZTZ18,2018-09-17 19:30,18,105.4141,105.4219,105.4141,105.4219,2267
ZTZ18,2018-09-17 20:00,18,105.4219,105.4219,105.4141,105.4141,1426
ZTZ18,2018-09-17 20:30,18,105.4141,105.4219,105.4141,105.4141,1812
ZTZ18,2018-09-17 21:00,18,105.4141,105.4141,105.4063,105.4141,113
ZTZ18,2018-09-17 21:30,18,105.4141,105.4141,105.4063,105.4063,137
ZTZ18,2018-09-17 22:00,18,105.4063,105.4141,105.4063,105.4063,909
ZTZ18,2018-09-17 22:30,18,105.4063,105.4141,105.4063,105.4063,1699
ZTZ18,2018-09-17 23:00,18,105.4063,105.4141,105.4063,105.4063,51
ZTZ18,2018-09-17 23:30,18,105.4141,105.4141,105.3984,105.3984,459
ZTZ18,2018-09-18 00:00,18,105.4063,105.4063,105.3984,105.4063,8
ZTZ18,2018-09-18 00:30,18,105.4063,105.4063,105.3984,105.3984,237
ZTZ18,2018-09-18 01:00,18,105.3984,105.4063,105.3828,105.3828,3104
ZTZ18,2018-09-18 01:30,18,105.3906,105.3984,105.3828,105.3984,2405
ZTZ18,2018-09-18 02:00,18,105.3906,105.4063,105.3906,105.3984,7372
ZTZ18,2018-09-18 02:30,18,105.3984,105.4141,105.3984,105.4063,5150
ZTZ18,2018-09-18 03:00,18,105.3984,105.4063,105.3984,105.3984,669
ZTZ18,2018-09-18 03:30,18,105.4063,105.4063,105.3906,105.3984,4650
ZTZ18,2018-09-18 04:00,18,105.3984,105.3984,105.3906,105.3984,2641
ZTZ18,2018-09-18 04:30,18,105.3984,105.3984,105.3906,105.3906,5793
ZTZ18,2018-09-18 05:00,18,105.3906,105.3984,105.3906,105.3906,1098
ZTZ18,2018-09-18 05:30,18,105.3906,105.3984,105.3906,105.3906,1176
ZTZ18,2018-09-18 06:00,18,105.3906,105.4063,105.3906,105.4063,9346
ZTZ18,2018-09-18 06:30,18,105.4063,105.4063,105.3906,105.3906,7387
ZTZ18,2018-09-18 07:00,18,105.3906,105.3984,105.3906,105.3906,7890
ZTZ18,2018-09-18 07:30,18,105.3906,105.3984,105.3828,105.3828,15333
ZTZ18,2018-09-18 08:00,18,105.3828,105.3984,105.3828,105.3906,32773
ZTZ18,2018-09-18 08:30,18,105.3906,105.3906,105.3828,105.3828,10381
ZTZ18,2018-09-18 09:00,18,105.3828,105.3906,105.3672,105.375,43605
ZTZ18,2018-09-18 09:30,18,105.3828,105.3828,105.3672,105.3672,22327
ZTZ18,2018-09-18 10:00,18,105.375,105.375,105.3672,105.3672,13623
ZTZ18,2018-09-18 10:30,18,105.3672,105.375,105.3594,105.3594,12989
ZTZ18,2018-09-18 11:00,18,105.3594,105.3672,105.3594,105.3594,1968
ZTZ18,2018-09-18 11:30,18,105.3594,105.375,105.3594,105.3672,8479
ZTZ18,2018-09-18 12:00,18,105.3672,105.3672,105.3594,105.3672,5862
ZTZ18,2018-09-18 12:30,18,105.3594,105.375,105.3594,105.3672,5674
ZTZ18,2018-09-18 13:00,18,105.3672,105.3672,105.3594,105.3594,7004
ZTZ18,2018-09-18 13:30,18,105.3594,105.3672,105.3594,105.3672,7537
ZTZ18,2018-09-18 14:00,18,105.3672,105.3672,105.3516,105.3594,15267
ZTZ18,2018-09-18 14:30,18,105.3516,105.3594,105.3516,105.3594,8788
ZTZ18,2018-09-18 15:00,18,105.3594,105.3594,105.3438,105.3516,12450
ZTZ18,2018-09-18 15:30,18,105.3438,105.3516,105.3359,105.3438,9135
ZTZ18,2018-09-18 17:00,19,105.3438,105.3516,105.3438,105.3516,916
ZTZ18,2018-09-18 17:30,19,105.3516,105.3516,105.3438,105.3438,1356
ZTZ18,2018-09-18 18:00,19,105.3516,105.3516,105.3438,105.3438,20
ZTZ18,2018-09-18 18:30,19,105.3516,105.3516,105.3438,105.3438,38
ZTZ18,2018-09-18 19:00,19,105.3516,105.3516,105.3516,105.3516,4528
ZTZ18,2018-09-18 19:30,19,105.3516,105.3516,105.3438,105.3438,123
ZTZ18,2018-09-18 20:00,19,105.3516,105.3516,105.3438,105.3516,973
ZTZ18,2018-09-18 20:30,19,105.3516,105.3516,105.3438,105.3516,1643
ZTZ18,2018-09-18 21:00,19,105.3516,105.3516,105.3438,105.3516,2030
ZTZ18,2018-09-18 21:30,19,105.3516,105.3516,105.3516,105.3516,310
ZTZ18,2018-09-18 22:00,19,105.3516,105.3516,105.3438,105.3516,353
ZTZ18,2018-09-18 22:30,19,105.3516,105.3594,105.3516,105.3594,1283
ZTZ18,2018-09-18 23:30,19,105.3594,105.3594,105.3516,105.3516,496
ZTZ18,2018-09-19 00:00,19,105.3516,105.3594,105.3516,105.3594,222
ZTZ18,2018-09-19 00:30,19,105.3516,105.3516,105.3516,105.3516,436
ZTZ18,2018-09-19 01:00,19,105.3516,105.3516,105.3438,105.3438,607
ZTZ18,2018-09-19 01:30,19,105.3516,105.3516,105.3438,105.3516,879
ZTZ18,2018-09-19 02:00,19,105.3516,105.3516,105.3438,105.3516,1285
ZTZ18,2018-09-19 02:30,19,105.3516,105.3516,105.3281,105.3438,9997
ZTZ18,2018-09-19 03:00,19,105.3359,105.3438,105.3281,105.3281,6916
ZTZ18,2018-09-19 03:30,19,105.3281,105.3359,105.3203,105.3281,4611
ZTZ18,2018-09-19 04:00,19,105.3281,105.3516,105.3281,105.3438,14265
ZTZ18,2018-09-19 04:30,19,105.3516,105.3516,105.3438,105.3516,395
ZTZ18,2018-09-19 05:00,19,105.3516,105.3516,105.3438,105.3516,2622
ZTZ18,2018-09-19 05:30,19,105.3516,105.3516,105.3359,105.3359,15132
ZTZ18,2018-09-19 06:00,19,105.3359,105.3438,105.3359,105.3438,8309
ZTZ18,2018-09-19 06:30,19,105.3438,105.3594,105.3359,105.3516,7987
ZTZ18,2018-09-19 07:00,19,105.3516,105.3672,105.3438,105.3516,30122
ZTZ18,2018-09-19 07:30,19,105.3516,105.3516,105.3359,105.3438,18745
ZTZ18,2018-09-19 08:00,19,105.3438,105.3516,105.3359,105.3438,12929
ZTZ18,2018-09-19 08:30,19,105.3438,105.3438,105.3281,105.3281,20645
ZTZ18,2018-09-19 09:00,19,105.3281,105.3438,105.3125,105.3438,32099
ZTZ18,2018-09-19 09:30,19,105.3359,105.3438,105.3203,105.3281,30498
ZTZ18,2018-09-19 10:00,19,105.3281,105.3359,105.3203,105.3281,30004
ZTZ18,2018-09-19 10:30,19,105.3359,105.3359,105.3203,105.3281,10363
ZTZ18,2018-09-19 11:00,19,105.3281,105.3359,105.3203,105.3359,11004
ZTZ18,2018-09-19 11:30,19,105.3359,105.3438,105.3281,105.3359,6981
ZTZ18,2018-09-19 12:00,19,105.3438,105.3438,105.3281,105.3281,23820
ZTZ18,2018-09-19 12:30,19,105.3281,105.3359,105.3281,105.3281,10170
ZTZ18,2018-09-19 13:00,19,105.3281,105.3359,105.3203,105.3281,11203
ZTZ18,2018-09-19 13:30,19,105.3281,105.3359,105.3203,105.3359,7422
ZTZ18,2018-09-19 14:00,19,105.3359,105.3359,105.3281,105.3281,4980
ZTZ18,2018-09-19 14:30,19,105.3281,105.3438,105.3281,105.3359,12875
ZTZ18,2018-09-19 15:00,19,105.3438,105.3438,105.3359,105.3438,1312
ZTZ18,2018-09-19 15:30,19,105.3438,105.3516,105.3438,105.3516,20841
ZTZ18,2018-09-19 17:00,20,105.3516,105.3594,105.3516,105.3516,2323
ZTZ18,2018-09-19 17:30,20,105.3438,105.3438,105.3438,105.3438,2
ZTZ18,2018-09-19 18:00,20,105.3516,105.3516,105.3438,105.3516,76
ZTZ18,2018-09-19 18:30,20,105.3438,105.3438,105.3438,105.3438,4
ZTZ18,2018-09-19 19:00,20,105.3516,105.3516,105.3438,105.3516,3704
ZTZ18,2018-09-19 19:30,20,105.3516,105.3594,105.3516,105.3594,102
ZTZ18,2018-09-19 20:00,20,105.3516,105.3672,105.3516,105.3672,7056
ZTZ18,2018-09-19 20:30,20,105.3672,105.3672,105.3594,105.3672,318
ZTZ18,2018-09-19 21:00,20,105.3672,105.3672,105.3516,105.3594,1519
ZTZ18,2018-09-19 21:30,20,105.3594,105.3594,105.3516,105.3516,363
ZTZ18,2018-09-19 22:00,20,105.3594,105.3594,105.3516,105.3594,38
ZTZ18,2018-09-19 22:30,20,105.3516,105.3594,105.3516,105.3594,1319
ZTZ18,2018-09-19 23:00,20,105.3594,105.3594,105.3594,105.3594,222
ZTZ18,2018-09-19 23:30,20,105.3594,105.3594,105.3594,105.3594,2
ZTZ18,2018-09-20 00:00,20,105.3516,105.3594,105.3516,105.3516,36
ZTZ18,2018-09-20 00:30,20,105.3594,105.3594,105.3516,105.3594,392
ZTZ18,2018-09-20 01:00,20,105.3594,105.3594,105.3594,105.3594,395
ZTZ18,2018-09-20 01:30,20,105.3594,105.3672,105.3516,105.3594,12388
ZTZ18,2018-09-20 02:00,20,105.3594,105.3594,105.3516,105.3594,1304
ZTZ18,2018-09-20 02:30,20,105.3594,105.3594,105.3438,105.3438,6793
ZTZ18,2018-09-20 03:00,20,105.3438,105.3516,105.3438,105.3438,9305
ZTZ18,2018-09-20 03:30,20,105.3438,105.3438,105.3359,105.3359,7728
ZTZ18,2018-09-20 04:00,20,105.3438,105.3438,105.3359,105.3359,1819
ZTZ18,2018-09-20 04:30,20,105.3359,105.3438,105.3359,105.3438,3054
ZTZ18,2018-09-20 05:00,20,105.3438,105.3438,105.3281,105.3359,8352
ZTZ18,2018-09-20 05:30,20,105.3359,105.3359,105.3281,105.3359,1196
ZTZ18,2018-09-20 06:00,20,105.3281,105.3359,105.3125,105.3203,27615
ZTZ18,2018-09-20 06:30,20,105.3203,105.3281,105.3047,105.3047,13459
ZTZ18,2018-09-20 07:00,20,105.3047,105.3125,105.2969,105.3047,37195
ZTZ18,2018-09-20 07:30,20,105.3125,105.3125,105.2969,105.3047,37694
ZTZ18,2018-09-20 08:00,20,105.3047,105.3203,105.3047,105.3047,16473
ZTZ18,2018-09-20 08:30,20,105.3047,105.3281,105.2969,105.3281,32707
ZTZ18,2018-09-20 09:00,20,105.3281,105.3359,105.3125,105.3359,33755
ZTZ18,2018-09-20 09:30,20,105.3281,105.3359,105.3281,105.3281,14396
ZTZ18,2018-09-20 10:00,20,105.3359,105.3359,105.3203,105.3203,13971
ZTZ18,2018-09-20 10:30,20,105.3281,105.3359,105.3203,105.3359,9824
ZTZ18,2018-09-20 11:00,20,105.3359,105.3438,105.3281,105.3359,34007
ZTZ18,2018-09-20 11:30,20,105.3359,105.3516,105.3359,105.3359,37596
ZTZ18,2018-09-20 12:00,20,105.3359,105.3438,105.3203,105.3281,28714
ZTZ18,2018-09-20 12:30,20,105.3281,105.3359,105.3281,105.3281,9289
ZTZ18,2018-09-20 13:00,20,105.3281,105.3359,105.3281,105.3281,4091
ZTZ18,2018-09-20 13:30,20,105.3359,105.3359,105.3281,105.3281,8522
ZTZ18,2018-09-20 14:00,20,105.3281,105.3438,105.3281,105.3359,20839
ZTZ18,2018-09-20 14:30,20,105.3359,105.3438,105.3359,105.3359,1700
ZTZ18,2018-09-20 15:00,20,105.3438,105.3438,105.3359,105.3438,2348
ZTZ18,2018-09-20 15:30,20,105.3438,105.3438,105.3359,105.3359,7333
ZTZ18,2018-09-20 17:00,21,105.3359,105.3359,105.3281,105.3359,536
ZTZ18,2018-09-20 17:30,21,105.3281,105.3281,105.3281,105.3281,2
ZTZ18,2018-09-20 18:00,21,105.3359,105.3359,105.3281,105.3359,502
ZTZ18,2018-09-20 18:30,21,105.3359,105.3359,105.3281,105.3281,45
ZTZ18,2018-09-20 19:00,21,105.3359,105.3359,105.3359,105.3359,588
ZTZ18,2018-09-20 19:30,21,105.3359,105.3359,105.3281,105.3359,7259
ZTZ18,2018-09-20 20:00,21,105.3359,105.3438,105.3359,105.3359,146
ZTZ18,2018-09-20 20:30,21,105.3359,105.3359,105.3359,105.3359,233
ZTZ18,2018-09-20 21:00,21,105.3281,105.3359,105.3281,105.3359,121
ZTZ18,2018-09-20 21:30,21,105.3359,105.3359,105.3359,105.3359,237
ZTZ18,2018-09-20 22:00,21,105.3359,105.3359,105.3359,105.3359,202
ZTZ18,2018-09-20 22:30,21,105.3359,105.3438,105.3359,105.3359,484
ZTZ18,2018-09-20 23:00,21,105.3359,105.3438,105.3359,105.3438,602
ZTZ18,2018-09-20 23:30,21,105.3438,105.3438,105.3359,105.3359,684
ZTZ18,2018-09-21 00:00,21,105.3359,105.3359,105.3125,105.3281,1003
ZTZ18,2018-09-21 00:30,21,105.3281,105.3281,105.3125,105.3125,1483
ZTZ18,2018-09-21 01:00,21,105.3203,105.3281,105.3203,105.3281,2183
ZTZ18,2018-09-21 01:30,21,105.3281,105.3281,105.3203,105.3203,475
ZTZ18,2018-09-21 02:00,21,105.3281,105.3281,105.3125,105.3281,3939
ZTZ18,2018-09-21 02:30,21,105.3203,105.3359,105.3203,105.3281,9423
ZTZ18,2018-09-21 03:00,21,105.3281,105.3281,105.3203,105.3281,2410
ZTZ18,2018-09-21 03:30,21,105.3281,105.3281,105.3125,105.3125,3260
ZTZ18,2018-09-21 04:00,21,105.3203,105.3281,105.3125,105.3281,3274
ZTZ18,2018-09-21 04:30,21,105.3203,105.3281,105.3203,105.3203,3903
ZTZ18,2018-09-21 05:00,21,105.3203,105.3203,105.3125,105.3203,794
ZTZ18,2018-09-21 05:30,21,105.3203,105.3203,105.3125,105.3203,4345
ZTZ18,2018-09-21 06:00,21,105.3203,105.3359,105.3203,105.3359,4774
ZTZ18,2018-09-21 06:30,21,105.3359,105.3438,105.3281,105.3281,4842
ZTZ18,2018-09-21 07:00,21,105.3281,105.3438,105.3281,105.3359,10914
ZTZ18,2018-09-21 07:30,21,105.3359,105.3359,105.3203,105.3203,17348
ZTZ18,2018-09-21 08:00,21,105.3281,105.3359,105.3203,105.3281,16997
ZTZ18,2018-09-21 08:30,21,105.3281,105.3438,105.3281,105.3438,6554
ZTZ18,2018-09-21 09:00,21,105.3359,105.3516,105.3359,105.3438,16402
ZTZ18,2018-09-21 09:30,21,105.3438,105.3516,105.3359,105.3438,12456
ZTZ18,2018-09-21 10:00,21,105.3359,105.3516,105.3359,105.3438,34229
ZTZ18,2018-09-21 10:30,21,105.3359,105.3438,105.3281,105.3359,7627
ZTZ18,2018-09-21 11:00,21,105.3281,105.3438,105.3281,105.3359,18074
ZTZ18,2018-09-21 11:30,21,105.3359,105.3438,105.3359,105.3359,1193
ZTZ18,2018-09-21 12:00,21,105.3438,105.3438,105.3359,105.3438,13159
ZTZ18,2018-09-21 12:30,21,105.3516,105.3516,105.3359,105.3438,12414
ZTZ18,2018-09-21 13:00,21,105.3438,105.3516,105.3359,105.3516,29809
ZTZ18,2018-09-21 13:30,21,105.3516,105.3672,105.3438,105.3594,26798
ZTZ18,2018-09-21 14:00,21,105.3594,105.3672,105.3516,105.3594,18066
ZTZ18,2018-09-21 14:30,21,105.3594,105.3672,105.3516,105.3672,3955
ZTZ18,2018-09-21 15:00,21,105.3672,105.3672,105.3594,105.3672,1179
ZTZ18,2018-09-21 15:30,21,105.3672,105.3672,105.3594,105.3594,5127
ZTZ18,2018-09-23 17:00,24,105.3672,105.3672,105.3594,105.3594,1386
ZTZ18,2018-09-23 17:30,24,105.3672,105.3672,105.3594,105.3672,58
ZTZ18,2018-09-23 18:00,24,105.3672,105.3672,105.3672,105.3672,6
ZTZ18,2018-09-23 18:30,24,105.3594,105.3672,105.3594,105.3672,20
ZTZ18,2018-09-23 19:00,24,105.3672,105.3672,105.3672,105.3672,1432
ZTZ18,2018-09-23 19:30,24,105.3672,105.375,105.3672,105.375,254
ZTZ18,2018-09-23 20:00,24,105.3672,105.3672,105.3672,105.3672,1
ZTZ18,2018-09-23 20:30,24,105.375,105.375,105.3672,105.3672,367
ZTZ18,2018-09-23 21:00,24,105.3672,105.3672,105.3672,105.3672,6
ZTZ18,2018-09-23 21:30,24,105.375,105.375,105.3672,105.3672,348
ZTZ18,2018-09-23 22:00,24,105.3672,105.3672,105.3672,105.3672,7
ZTZ18,2018-09-23 22:30,24,105.3672,105.3672,105.3672,105.3672,33
ZTZ18,2018-09-23 23:00,24,105.3672,105.3672,105.3672,105.3672,23
ZTZ18,2018-09-23 23:30,24,105.375,105.375,105.375,105.375,1
ZTZ18,2018-09-24 00:30,24,105.3672,105.3672,105.3594,105.3672,391
ZTZ18,2018-09-24 01:00,24,105.3672,105.3672,105.3594,105.3672,2620
ZTZ18,2018-09-24 01:30,24,105.3594,105.3672,105.3516,105.3516,1996
ZTZ18,2018-09-24 02:00,24,105.3516,105.3516,105.3438,105.3516,2362
ZTZ18,2018-09-24 02:30,24,105.3516,105.3594,105.3438,105.3516,2280
ZTZ18,2018-09-24 03:00,24,105.3516,105.3594,105.3516,105.3516,7093
ZTZ18,2018-09-24 03:30,24,105.3438,105.3516,105.3438,105.3438,157
ZTZ18,2018-09-24 04:00,24,105.3438,105.3516,105.3359,105.3359,3920
ZTZ18,2018-09-24 04:30,24,105.3359,105.3516,105.3359,105.3359,3102
ZTZ18,2018-09-24 05:00,24,105.3359,105.3438,105.3359,105.3438,3865
ZTZ18,2018-09-24 05:30,24,105.3438,105.3516,105.3359,105.3438,2707
ZTZ18,2018-09-24 06:00,24,105.3438,105.3516,105.3438,105.3438,488
ZTZ18,2018-09-24 06:30,24,105.3438,105.3516,105.3438,105.3516,1528
ZTZ18,2018-09-24 07:00,24,105.3438,105.3516,105.3359,105.3516,24569
ZTZ18,2018-09-24 07:30,24,105.3516,105.3594,105.3516,105.3516,14971
ZTZ18,2018-09-24 08:00,24,105.3516,105.3516,105.3203,105.3359,45643
ZTZ18,2018-09-24 08:30,24,105.3281,105.3438,105.3281,105.3281,50766
ZTZ18,2018-09-24 09:00,24,105.3281,105.3672,105.3281,105.3672,107123
ZTZ18,2018-09-24 09:30,24,105.3672,105.3828,105.3594,105.3672,46036
ZTZ18,2018-09-24 10:00,24,105.3672,105.375,105.3594,105.3672,16602
ZTZ18,2018-09-24 10:30,24,105.3594,105.3672,105.3516,105.3594,14102
ZTZ18,2018-09-24 11:00,24,105.3672,105.3672,105.3516,105.3594,13720
ZTZ18,2018-09-24 11:30,24,105.3516,105.3594,105.3516,105.3594,3555
ZTZ18,2018-09-24 12:00,24,105.3594,105.3594,105.3438,105.3516,26130
ZTZ18,2018-09-24 12:30,24,105.3516,105.3594,105.3438,105.3594,16611
ZTZ18,2018-09-24 13:00,24,105.3594,105.3672,105.3516,105.3672,22816
ZTZ18,2018-09-24 13:30,24,105.3594,105.3672,105.3594,105.3594,3012
ZTZ18,2018-09-24 14:00,24,105.3594,105.3672,105.3516,105.3594,21313
ZTZ18,2018-09-24 14:30,24,105.3594,105.3594,105.3516,105.3594,2603
ZTZ18,2018-09-24 15:00,24,105.3516,105.3594,105.3516,105.3516,1754
ZTZ18,2018-09-24 15:30,24,105.3516,105.3594,105.3438,105.3438,7472
ZTZ18,2018-09-24 17:00,25,105.3438,105.3438,105.3438,105.3438,2185
ZTZ18,2018-09-24 18:30,25,105.3438,105.3516,105.3438,105.3516,1810
ZTZ18,2018-09-24 19:00,25,105.3516,105.3516,105.3516,105.3516,13
ZTZ18,2018-09-24 19:30,25,105.3438,105.3516,105.3438,105.3516,3
ZTZ18,2018-09-24 20:00,25,105.3516,105.3516,105.3438,105.3516,543
ZTZ18,2018-09-24 20:30,25,105.3516,105.3516,105.3438,105.3438,326
ZTZ18,2018-09-24 21:00,25,105.3438,105.3516,105.3438,105.3516,1121
ZTZ18,2018-09-24 21:30,25,105.3516,105.3516,105.3359,105.3438,2423
ZTZ18,2018-09-24 22:00,25,105.3438,105.3438,105.3438,105.3438,299
ZTZ18,2018-09-24 22:30,25,105.3438,105.3438,105.3438,105.3438,1093
ZTZ18,2018-09-24 23:00,25,105.3438,105.3438,105.3438,105.3438,121
ZTZ18,2018-09-24 23:30,25,105.3359,105.3438,105.3359,105.3438,94
ZTZ18,2018-09-25 00:00,25,105.3438,105.3438,105.3438,105.3438,3
ZTZ18,2018-09-25 00:30,25,105.3438,105.3438,105.3438,105.3438,255
ZTZ18,2018-09-25 01:00,25,105.3438,105.3516,105.3438,105.3516,1502
ZTZ18,2018-09-25 01:30,25,105.3516,105.3516,105.3359,105.3438,1582
ZTZ18,2018-09-25 02:00,25,105.3438,105.3516,105.3359,105.3438,4064
ZTZ18,2018-09-25 02:30,25,105.3438,105.3438,105.3281,105.3359,6799
ZTZ18,2018-09-25 03:00,25,105.3359,105.3438,105.3281,105.3359,3898
ZTZ18,2018-09-25 03:30,25,105.3359,105.3359,105.3359,105.3359,1613
ZTZ18,2018-09-25 04:00,25,105.3359,105.3438,105.3359,105.3359,3110
ZTZ18,2018-09-25 04:30,25,105.3359,105.3359,105.3281,105.3359,313
ZTZ18,2018-09-25 05:00,25,105.3359,105.3359,105.3281,105.3281,1629
ZTZ18,2018-09-25 05:30,25,105.3281,105.3359,105.3203,105.3281,6591
ZTZ18,2018-09-25 06:00,25,105.3203,105.3359,105.3203,105.3359,8790
ZTZ18,2018-09-25 06:30,25,105.3359,105.3359,105.3281,105.3281,5629
ZTZ18,2018-09-25 07:00,25,105.3359,105.3516,105.3281,105.3438,16304
ZTZ18,2018-09-25 07:30,25,105.3438,105.3516,105.3359,105.3438,29102
ZTZ18,2018-09-25 08:00,25,105.3438,105.3516,105.3359,105.3438,21049
ZTZ18,2018-09-25 08:30,25,105.3438,105.3516,105.3359,105.3438,31024
ZTZ18,2018-09-25 09:00,25,105.3438,105.3516,105.3359,105.3438,51881
ZTZ18,2018-09-25 09:30,25,105.3438,105.3438,105.3281,105.3281,13662
ZTZ18,2018-09-25 10:00,25,105.3359,105.3438,105.3281,105.3359,17116
ZTZ18,2018-09-25 10:30,25,105.3359,105.3359,105.3281,105.3281,2167
ZTZ18,2018-09-25 11:00,25,105.3359,105.3359,105.3281,105.3281,603
ZTZ18,2018-09-25 11:30,25,105.3359,105.3359,105.3281,105.3359,3419
ZTZ18,2018-09-25 12:00,25,105.3359,105.3359,105.3203,105.3203,11482
ZTZ18,2018-09-25 12:30,25,105.3281,105.3359,105.3203,105.3281,8897
ZTZ18,2018-09-25 13:00,25,105.3281,105.3359,105.3281,105.3281,2896
ZTZ18,2018-09-25 13:30,25,105.3359,105.3359,105.3281,105.3359,7431
ZTZ18,2018-09-25 14:00,25,105.3359,105.3359,105.3281,105.3281,8430
ZTZ18,2018-09-25 14:30,25,105.3359,105.3438,105.3281,105.3438,6917
ZTZ18,2018-09-25 15:00,25,105.3438,105.3438,105.3281,105.3359,10352
ZTZ18,2018-09-25 15:30,25,105.3281,105.3359,105.3281,105.3281,8540
ZTZ18,2018-09-25 17:00,26,105.3281,105.3281,105.3281,105.3281,764
ZTZ18,2018-09-25 17:30,26,105.3281,105.3281,105.3281,105.3281,7
ZTZ18,2018-09-25 18:00,26,105.3281,105.3359,105.3281,105.3359,797
ZTZ18,2018-09-25 18:30,26,105.3281,105.3281,105.3281,105.3281,2
ZTZ18,2018-09-25 19:00,26,105.3281,105.3359,105.3281,105.3359,1973
ZTZ18,2018-09-25 19:30,26,105.3359,105.3359,105.3359,105.3359,16
ZTZ18,2018-09-25 20:00,26,105.3359,105.3359,105.3281,105.3359,69
ZTZ18,2018-09-25 20:30,26,105.3359,105.3359,105.3281,105.3359,62
ZTZ18,2018-09-25 21:00,26,105.3359,105.3359,105.3281,105.3359,3039
ZTZ18,2018-09-25 21:30,26,105.3281,105.3359,105.3281,105.3359,81
ZTZ18,2018-09-25 22:00,26,105.3281,105.3359,105.3281,105.3359,945
ZTZ18,2018-09-25 22:30,26,105.3359,105.3359,105.3359,105.3359,72
ZTZ18,2018-09-25 23:00,26,105.3359,105.3359,105.3359,105.3359,91
ZTZ18,2018-09-25 23:30,26,105.3359,105.3359,105.3359,105.3359,149
ZTZ18,2018-09-26 00:00,26,105.3359,105.3438,105.3359,105.3359,464
ZTZ18,2018-09-26 00:30,26,105.3359,105.3359,105.3359,105.3359,542
ZTZ18,2018-09-26 01:00,26,105.3359,105.3438,105.3359,105.3438,190
ZTZ18,2018-09-26 01:30,26,105.3359,105.3438,105.3359,105.3438,3120
ZTZ18,2018-09-26 02:00,26,105.3438,105.3516,105.3359,105.3516,5469
ZTZ18,2018-09-26 02:30,26,105.3438,105.3516,105.3359,105.3438,4158
ZTZ18,2018-09-26 03:00,26,105.3438,105.3438,105.3359,105.3359,1847
ZTZ18,2018-09-26 03:30,26,105.3359,105.3438,105.3359,105.3359,1698
ZTZ18,2018-09-26 04:00,26,105.3359,105.3516,105.3359,105.3516,1991
ZTZ18,2018-09-26 04:30,26,105.3516,105.3516,105.3359,105.3438,4685
ZTZ18,2018-09-26 05:00,26,105.3438,105.3438,105.3359,105.3438,4922
ZTZ18,2018-09-26 05:30,26,105.3438,105.3438,105.3359,105.3359,6859
ZTZ18,2018-09-26 06:00,26,105.3359,105.3438,105.3359,105.3359,509
ZTZ18,2018-09-26 06:30,26,105.3438,105.3438,105.3359,105.3438,285
ZTZ18,2018-09-26 07:00,26,105.3438,105.3438,105.3359,105.3438,2310
ZTZ18,2018-09-26 07:30,26,105.3438,105.3438,105.3359,105.3438,3284
ZTZ18,2018-09-26 08:00,26,105.3438,105.3516,105.3438,105.3516,17260
ZTZ18,2018-09-26 08:30,26,105.3516,105.3516,105.3438,105.3516,2268
ZTZ18,2018-09-26 09:00,26,105.3516,105.3594,105.3438,105.3438,20442
ZTZ18,2018-09-26 09:30,26,105.3438,105.3516,105.3438,105.3438,3078
ZTZ18,2018-09-26 10:00,26,105.3438,105.3516,105.3359,105.3516,25496
ZTZ18,2018-09-26 10:30,26,105.3516,105.3516,105.3281,105.3359,44643
ZTZ18,2018-09-26 11:00,26,105.3359,105.3438,105.3359,105.3438,1568
ZTZ18,2018-09-26 11:30,26,105.3438,105.3438,105.3359,105.3438,4692
ZTZ18,2018-09-26 12:00,26,105.3438,105.3516,105.3359,105.3438,17299
ZTZ18,2018-09-26 12:30,26,105.3438,105.3594,105.3438,105.3516,9804
ZTZ18,2018-09-26 13:00,26,105.3516,105.375,105.3438,105.3516,39148
ZTZ18,2018-09-26 13:30,26,105.3438,105.3594,105.3125,105.3594,47191
ZTZ18,2018-09-26 14:00,26,105.3516,105.3672,105.3516,105.3594,19080
ZTZ18,2018-09-26 14:30,26,105.3594,105.375,105.3516,105.3672,11070
ZTZ18,2018-09-26 15:00,26,105.3672,105.375,105.3594,105.375,4072
ZTZ18,2018-09-26 15:30,26,105.375,105.375,105.3672,105.3672,5828
ZTZ18,2018-09-26 17:00,27,105.375,105.375,105.3672,105.375,1418
ZTZ18,2018-09-26 17:30,27,105.3672,105.375,105.3672,105.375,105
ZTZ18,2018-09-26 18:00,27,105.375,105.375,105.375,105.375,165
ZTZ18,2018-09-26 18:30,27,105.375,105.375,105.3672,105.3672,119
ZTZ18,2018-09-26 19:00,27,105.3672,105.375,105.3672,105.375,4226
ZTZ18,2018-09-26 19:30,27,105.375,105.375,105.3672,105.375,1193
ZTZ18,2018-09-26 20:00,27,105.375,105.375,105.3672,105.3672,3
ZTZ18,2018-09-26 20:30,27,105.3672,105.375,105.3672,105.375,258
ZTZ18,2018-09-26 21:30,27,105.375,105.375,105.3672,105.375,37
ZTZ18,2018-09-26 22:00,27,105.3672,105.375,105.3672,105.375,26
ZTZ18,2018-09-26 22:30,27,105.3672,105.3828,105.3672,105.375,686
ZTZ18,2018-09-26 23:00,27,105.3828,105.3828,105.375,105.3828,6023
ZTZ18,2018-09-26 23:30,27,105.3828,105.3828,105.3828,105.3828,40
ZTZ18,2018-09-27 00:00,27,105.3828,105.3828,105.3828,105.3828,2061
ZTZ18,2018-09-27 00:30,27,105.3828,105.3984,105.3828,105.3906,3587
ZTZ18,2018-09-27 01:00,27,105.3984,105.3984,105.3906,105.3984,2597
ZTZ18,2018-09-27 01:30,27,105.3906,105.3984,105.3906,105.3984,4323
ZTZ18,2018-09-27 02:00,27,105.3906,105.3984,105.3828,105.3828,5666
ZTZ18,2018-09-27 02:30,27,105.3906,105.3984,105.3828,105.3984,5209
ZTZ18,2018-09-27 03:00,27,105.3906,105.3984,105.3828,105.3828,6886
ZTZ18,2018-09-27 03:30,27,105.3828,105.3828,105.375,105.3828,1390
ZTZ18,2018-09-27 04:00,27,105.375,105.3828,105.375,105.375,3907
ZTZ18,2018-09-27 04:30,27,105.375,105.3828,105.375,105.375,1575
ZTZ18,2018-09-27 05:00,27,105.375,105.3828,105.3672,105.375,5895
ZTZ18,2018-09-27 05:30,27,105.375,105.375,105.3672,105.375,2196
ZTZ18,2018-09-27 06:00,27,105.375,105.3828,105.3672,105.375,8213
ZTZ18,2018-09-27 06:30,27,105.3672,105.3828,105.3672,105.375,6842
ZTZ18,2018-09-27 07:00,27,105.3672,105.375,105.3438,105.3516,19568
ZTZ18,2018-09-27 07:30,27,105.3438,105.3594,105.3438,105.3516,21915
ZTZ18,2018-09-27 08:00,27,105.3438,105.3438,105.3281,105.3359,24267
ZTZ18,2018-09-27 08:30,27,105.3438,105.3516,105.3359,105.3359,13328
ZTZ18,2018-09-27 09:00,27,105.3359,105.3516,105.3359,105.3438,14164
ZTZ18,2018-09-27 09:30,27,105.3438,105.3516,105.3359,105.3438,19820
ZTZ18,2018-09-27 10:00,27,105.3438,105.3516,105.3359,105.3438,6129
ZTZ18,2018-09-27 10:30,27,105.3438,105.3438,105.3281,105.3359,23065
ZTZ18,2018-09-27 11:00,27,105.3359,105.3438,105.3359,105.3438,6496
ZTZ18,2018-09-27 11:30,27,105.3438,105.3438,105.3359,105.3438,3749
ZTZ18,2018-09-27 12:00,27,105.3438,105.3516,105.3281,105.3438,5418
ZTZ18,2018-09-27 12:30,27,105.3438,105.3516,105.3281,105.3359,32250
ZTZ18,2018-09-27 13:00,27,105.3359,105.3438,105.3359,105.3359,3046
ZTZ18,2018-09-27 13:30,27,105.3359,105.3438,105.3359,105.3438,4379
ZTZ18,2018-09-27 14:00,27,105.3359,105.3438,105.3359,105.3438,3399
ZTZ18,2018-09-27 14:30,27,105.3438,105.3438,105.3359,105.3359,7881
ZTZ18,2018-09-27 15:00,27,105.3359,105.3438,105.3359,105.3438,849
ZTZ18,2018-09-27 15:30,27,105.3359,105.3438,105.3359,105.3359,5253
ZTZ18,2018-09-27 17:00,28,105.3359,105.3438,105.3359,105.3438,1688
ZTZ18,2018-09-27 17:30,28,105.3438,105.3438,105.3438,105.3438,1125
ZTZ18,2018-09-27 18:30,28,105.3438,105.3438,105.3438,105.3438,997
ZTZ18,2018-09-27 19:00,28,105.3438,105.3516,105.3438,105.3516,1000
ZTZ18,2018-09-27 19:30,28,105.3516,105.3516,105.3516,105.3516,3258
ZTZ18,2018-09-27 20:00,28,105.3516,105.3516,105.3516,105.3516,490
ZTZ18,2018-09-27 20:30,28,105.3516,105.3516,105.3438,105.3516,114
ZTZ18,2018-09-27 21:00,28,105.3516,105.3516,105.3438,105.3438,513
ZTZ18,2018-09-27 21:30,28,105.3359,105.3438,105.3359,105.3438,401
ZTZ18,2018-09-27 22:00,28,105.3438,105.3438,105.3438,105.3438,11
ZTZ18,2018-09-27 22:30,28,105.3516,105.3516,105.3516,105.3516,1
ZTZ18,2018-09-27 23:30,28,105.3516,105.3516,105.3516,105.3516,40
ZTZ18,2018-09-28 00:00,28,105.3438,105.3438,105.3438,105.3438,1195
ZTZ18,2018-09-28 00:30,28,105.3516,105.3516,105.3516,105.3516,12
ZTZ18,2018-09-28 01:00,28,105.3516,105.3516,105.3438,105.3516,284
ZTZ18,2018-09-28 01:30,28,105.3516,105.3516,105.3516,105.3516,3097
ZTZ18,2018-09-28 02:00,28,105.3516,105.3516,105.3438,105.3516,1031
ZTZ18,2018-09-28 02:30,28,105.3516,105.3516,105.3438,105.3516,2676
ZTZ18,2018-09-28 03:00,28,105.3516,105.3516,105.3438,105.3516,1426
ZTZ18,2018-09-28 03:30,28,105.3516,105.3594,105.3438,105.3516,1521
ZTZ18,2018-09-28 04:00,28,105.3594,105.3672,105.3594,105.3672,3840
ZTZ18,2018-09-28 04:30,28,105.3672,105.375,105.3594,105.375,7963
ZTZ18,2018-09-28 05:00,28,105.3672,105.3828,105.3672,105.375,7180
ZTZ18,2018-09-28 05:30,28,105.375,105.3828,105.375,105.375,5406
ZTZ18,2018-09-28 06:00,28,105.3672,105.3828,105.3672,105.3828,9722
ZTZ18,2018-09-28 06:30,28,105.375,105.3906,105.375,105.3828,5013
ZTZ18,2018-09-28 07:00,28,105.3828,105.3906,105.375,105.3828,25008
ZTZ18,2018-09-28 07:30,28,105.3828,105.3906,105.375,105.375,19186
ZTZ18,2018-09-28 08:00,28,105.375,105.3828,105.3672,105.375,20521
ZTZ18,2018-09-28 08:30,28,105.375,105.375,105.3672,105.375,21440
ZTZ18,2018-09-28 09:00,28,105.3672,105.375,105.3594,105.3594,17027
ZTZ18,2018-09-28 09:30,28,105.3594,105.3672,105.3594,105.3672,6055
ZTZ18,2018-09-28 10:00,28,105.3594,105.3672,105.3594,105.3594,3815
ZTZ18,2018-09-28 10:30,28,105.3594,105.3828,105.3594,105.3672,34106
ZTZ18,2018-09-28 11:00,28,105.375,105.375,105.3672,105.375,3639
ZTZ18,2018-09-28 11:30,28,105.375,105.375,105.3672,105.375,5844
ZTZ18,2018-09-28 12:00,28,105.3672,105.375,105.3672,105.3672,17247
ZTZ18,2018-09-28 12:30,28,105.3672,105.375,105.3672,105.3672,7617
ZTZ18,2018-09-28 13:00,28,105.3672,105.375,105.3594,105.3594,20047
ZTZ18,2018-09-28 13:30,28,105.3594,105.3672,105.3516,105.3594,41763
ZTZ18,2018-09-28 14:00,28,105.3672,105.375,105.3594,105.3672,23626
ZTZ18,2018-09-28 14:30,28,105.3672,105.375,105.3672,105.3672,2803
ZTZ18,2018-09-28 15:00,28,105.375,105.375,105.3594,105.3672,5922
ZTZ18,2018-09-28 15:30,28,105.3594,105.3672,105.3594,105.3672,5867
ZTZ18,2018-09-30 17:00,1,105.3594,105.3594,105.3516,105.3516,2230
ZTZ18,2018-09-30 17:30,1,105.3516,105.3594,105.3516,105.3594,877
ZTZ18,2018-09-30 18:00,1,105.3516,105.3594,105.3438,105.3516,972
ZTZ18,2018-09-30 18:30,1,105.3438,105.3516,105.3438,105.3516,60
ZTZ18,2018-09-30 19:00,1,105.3438,105.3594,105.3438,105.3594,1528
ZTZ18,2018-09-30 19:30,1,105.3594,105.3594,105.3594,105.3594,9
ZTZ18,2018-09-30 20:00,1,105.3594,105.3594,105.3594,105.3594,88
ZTZ18,2018-09-30 20:30,1,105.3516,105.3594,105.3516,105.3516,2308
ZTZ18,2018-09-30 21:00,1,105.3516,105.3516,105.3438,105.3516,501
ZTZ18,2018-09-30 21:30,1,105.3438,105.3516,105.3438,105.3516,85
ZTZ18,2018-09-30 22:00,1,105.3516,105.3516,105.3438,105.3438,249
ZTZ18,2018-09-30 22:30,1,105.3438,105.3516,105.3438,105.3438,116
ZTZ18,2018-09-30 23:00,1,105.3438,105.3438,105.3438,105.3438,15
ZTZ18,2018-09-30 23:30,1,105.3438,105.3516,105.3438,105.3516,88
ZTZ18,2018-10-01 00:00,1,105.3516,105.3516,105.3438,105.3438,390
ZTZ18,2018-10-01 00:30,1,105.3438,105.3516,105.3438,105.3516,4
ZTZ18,2018-10-01 01:00,1,105.3516,105.3516,105.3438,105.3516,2511
ZTZ18,2018-10-01 01:30,1,105.3438,105.3516,105.3438,105.3516,4299
ZTZ18,2018-10-01 02:00,1,105.3516,105.3594,105.3438,105.3516,4592
ZTZ18,2018-10-01 02:30,1,105.3516,105.3516,105.3438,105.3438,3431
ZTZ18,2018-10-01 03:00,1,105.3359,105.3438,105.3359,105.3359,1579
ZTZ18,2018-10-01 03:30,1,105.3438,105.3438,105.3359,105.3359,2318
ZTZ18,2018-10-01 04:00,1,105.3359,105.3438,105.3359,105.3359,2667
ZTZ18,2018-10-01 04:30,1,105.3359,105.3438,105.3359,105.3359,1186
ZTZ18,2018-10-01 05:00,1,105.3359,105.3359,105.3281,105.3359,7539
ZTZ18,2018-10-01 05:30,1,105.3438,105.3516,105.3359,105.3438,8717
ZTZ18,2018-10-01 06:00,1,105.3438,105.3516,105.3359,105.3438,2208
ZTZ18,2018-10-01 06:30,1,105.3359,105.3516,105.3359,105.3359,15309
ZTZ18,2018-10-01 07:00,1,105.3359,105.3516,105.3359,105.3438,7891
ZTZ18,2018-10-01 07:30,1,105.3438,105.3516,105.3438,105.3438,15874
ZTZ18,2018-10-01 08:00,1,105.3516,105.3594,105.3438,105.3594,8369
ZTZ18,2018-10-01 08:30,1,105.3516,105.3672,105.3516,105.3516,24715
ZTZ18,2018-10-01 09:00,1,105.3594,105.3672,105.3438,105.3516,18142
ZTZ18,2018-10-01 09:30,1,105.3516,105.3672,105.3438,105.3516,21669
ZTZ18,2018-10-01 10:00,1,105.3594,105.3672,105.3516,105.3594,20544
ZTZ18,2018-10-01 10:30,1,105.3594,105.3672,105.3516,105.3516,10612
ZTZ18,2018-10-01 11:00,1,105.3516,105.3672,105.3516,105.3516,8790
ZTZ18,2018-10-01 11:30,1,105.3516,105.3594,105.3516,105.3516,2393
ZTZ18,2018-10-01 12:00,1,105.3516,105.3594,105.3516,105.3516,1545
ZTZ18,2018-10-01 12:30,1,105.3516,105.3594,105.3516,105.3516,935
ZTZ18,2018-10-01 13:00,1,105.3594,105.3594,105.3516,105.3516,3275
ZTZ18,2018-10-01 13:30,1,105.3516,105.3594,105.3516,105.3594,7067
ZTZ18,2018-10-01 14:00,1,105.3516,105.3594,105.3516,105.3516,6560
ZTZ18,2018-10-01 14:30,1,105.3516,105.3594,105.3438,105.3516,12386
ZTZ18,2018-10-01 15:00,1,105.3516,105.3594,105.3438,105.3516,16162
ZTZ18,2018-10-01 15:30,1,105.3516,105.3594,105.3438,105.3594,4316
ZTZ18,2018-10-01 17:00,2,105.3516,105.3594,105.3516,105.3516,2020
ZTZ18,2018-10-01 17:30,2,105.3516,105.3516,105.3438,105.3438,554
ZTZ18,2018-10-01 18:00,2,105.3438,105.3516,105.3438,105.3516,33
ZTZ18,2018-10-01 18:30,2,105.3516,105.3594,105.3516,105.3594,663
ZTZ18,2018-10-01 19:00,2,105.3516,105.3516,105.3516,105.3516,873
ZTZ18,2018-10-01 19:30,2,105.3516,105.3516,105.3438,105.3516,200
ZTZ18,2018-10-01 20:00,2,105.3516,105.3516,105.3516,105.3516,397
ZTZ18,2018-10-01 20:30,2,105.3516,105.3594,105.3516,105.3516,2931
ZTZ18,2018-10-01 21:00,2,105.3516,105.3594,105.3516,105.3594,343
ZTZ18,2018-10-01 21:30,2,105.3516,105.3594,105.3516,105.3516,285
ZTZ18,2018-10-01 22:00,2,105.3516,105.3516,105.3516,105.3516,420
ZTZ18,2018-10-01 22:30,2,105.3516,105.3516,105.3438,105.3516,362
ZTZ18,2018-10-01 23:00,2,105.3516,105.3516,105.3516,105.3516,350
ZTZ18,2018-10-01 23:30,2,105.3516,105.3516,105.3516,105.3516,343
ZTZ18,2018-10-02 00:00,2,105.3516,105.3516,105.3516,105.3516,717
ZTZ18,2018-10-02 00:30,2,105.3594,105.3594,105.3594,105.3594,102
ZTZ18,2018-10-02 01:00,2,105.3594,105.375,105.3594,105.375,4878
ZTZ18,2018-10-02 01:30,2,105.375,105.375,105.3672,105.375,3360
ZTZ18,2018-10-02 02:00,2,105.375,105.4063,105.375,105.3984,14152
ZTZ18,2018-10-02 02:30,2,105.3984,105.3984,105.3828,105.3828,2742
ZTZ18,2018-10-02 03:00,2,105.3828,105.3984,105.3828,105.3906,4755
ZTZ18,2018-10-02 03:30,2,105.3906,105.3984,105.3828,105.3906,3284
ZTZ18,2018-10-02 04:00,2,105.3906,105.4141,105.3906,105.4063,43600
ZTZ18,2018-10-02 04:30,2,105.3984,105.4063,105.3984,105.3984,338
ZTZ18,2018-10-02 05:00,2,105.4063,105.4063,105.3984,105.3984,8289
ZTZ18,2018-10-02 05:30,2,105.3984,105.4063,105.3906,105.3906,8676
ZTZ18,2018-10-02 06:00,2,105.3906,105.3906,105.375,105.375,16361
ZTZ18,2018-10-02 06:30,2,105.3828,105.3828,105.375,105.3828,5743
ZTZ18,2018-10-02 07:00,2,105.375,105.3828,105.3672,105.375,24333
ZTZ18,2018-10-02 07:30,2,105.3672,105.375,105.3672,105.3672,14256
ZTZ18,2018-10-02 08:00,2,105.3672,105.375,105.3594,105.3594,11196
ZTZ18,2018-10-02 08:30,2,105.3672,105.3828,105.3594,105.3828,17006
ZTZ18,2018-10-02 09:00,2,105.3828,105.3906,105.375,105.375,25192
ZTZ18,2018-10-02 09:30,2,105.375,105.3906,105.375,105.3906,35154
ZTZ18,2018-10-02 10:00,2,105.3828,105.3906,105.375,105.3828,14348
ZTZ18,2018-10-02 10:30,2,105.3828,105.3906,105.3828,105.3828,5901
ZTZ18,2018-10-02 11:00,2,105.3828,105.3906,105.375,105.3828,12642
ZTZ18,2018-10-02 11:30,2,105.3906,105.3906,105.375,105.375,20806
ZTZ18,2018-10-02 12:00,2,105.375,105.375,105.3594,105.3594,14285
ZTZ18,2018-10-02 12:30,2,105.3594,105.3672,105.3594,105.3594,4158
ZTZ18,2018-10-02 13:00,2,105.3594,105.3672,105.3594,105.3594,2598
ZTZ18,2018-10-02 13:30,2,105.3594,105.3828,105.3594,105.375,13322
ZTZ18,2018-10-02 14:00,2,105.3828,105.3906,105.375,105.375,12147
ZTZ18,2018-10-02 14:30,2,105.3828,105.3906,105.375,105.3828,13232
ZTZ18,2018-10-02 15:00,2,105.3828,105.3906,105.375,105.375,9901
ZTZ18,2018-10-02 15:30,2,105.375,105.3828,105.375,105.375,17016
ZTZ18,2018-10-02 17:00,3,105.3828,105.3828,105.375,105.3828,162
ZTZ18,2018-10-02 17:30,3,105.375,105.3828,105.375,105.3828,62
ZTZ18,2018-10-02 18:30,3,105.375,105.3828,105.375,105.3828,1376
ZTZ18,2018-10-02 19:00,3,105.3828,105.3828,105.375,105.3828,2031
ZTZ18,2018-10-02 19:30,3,105.3906,105.3906,105.3906,105.3906,3
ZTZ18,2018-10-02 20:00,3,105.3906,105.3906,105.3906,105.3906,3574
ZTZ18,2018-10-02 20:30,3,105.3984,105.3984,105.3828,105.3828,2837
ZTZ18,2018-10-02 21:00,3,105.3828,105.3828,105.3672,105.3672,5260
ZTZ18,2018-10-02 21:30,3,105.3672,105.3672,105.3594,105.3594,443
ZTZ18,2018-10-02 22:00,3,105.3672,105.3672,105.3594,105.3672,1700
ZTZ18,2018-10-02 22:30,3,105.3594,105.3672,105.3594,105.3672,69
ZTZ18,2018-10-02 23:00,3,105.3672,105.3672,105.3594,105.3672,1192
ZTZ18,2018-10-02 23:30,3,105.3672,105.3672,105.3672,105.3672,1311
ZTZ18,2018-10-03 00:00,3,105.3594,105.3594,105.3594,105.3594,922
ZTZ18,2018-10-03 00:30,3,105.3594,105.3594,105.3594,105.3594,290
ZTZ18,2018-10-03 01:00,3,105.3516,105.3594,105.3516,105.3594,2956
ZTZ18,2018-10-03 01:30,3,105.3594,105.3672,105.3516,105.3594,2180
ZTZ18,2018-10-03 02:00,3,105.3594,105.3672,105.3516,105.3672,1856
ZTZ18,2018-10-03 02:30,3,105.3672,105.3672,105.3594,105.3594,1485
ZTZ18,2018-10-03 03:00,3,105.3672,105.375,105.3594,105.3594,2192
ZTZ18,2018-10-03 03:30,3,105.3594,105.3672,105.3516,105.3672,4533
ZTZ18,2018-10-03 04:00,3,105.3672,105.375,105.3594,105.3672,1633
ZTZ18,2018-10-03 04:30,3,105.3672,105.3672,105.3672,105.3672,354
ZTZ18,2018-10-03 05:00,3,105.3672,105.3672,105.3672,105.3672,18
ZTZ18,2018-10-03 05:30,3,105.3672,105.375,105.3672,105.375,2125
ZTZ18,2018-10-03 06:00,3,105.3672,105.3672,105.3594,105.3672,5865
ZTZ18,2018-10-03 06:30,3,105.3672,105.375,105.3672,105.3672,4565
ZTZ18,2018-10-03 07:00,3,105.3672,105.3672,105.3438,105.3594,19092
ZTZ18,2018-10-03 07:30,3,105.3594,105.3594,105.3516,105.3516,7948
ZTZ18,2018-10-03 08:00,3,105.3516,105.3516,105.3438,105.3516,2388
ZTZ18,2018-10-03 08:30,3,105.3516,105.3516,105.3438,105.3438,5232
ZTZ18,2018-10-03 09:00,3,105.3438,105.3438,105.3203,105.3281,43150
ZTZ18,2018-10-03 09:30,3,105.3281,105.3359,105.3203,105.3281,14254
ZTZ18,2018-10-03 10:00,3,105.3281,105.3281,105.3125,105.3125,23526
ZTZ18,2018-10-03 10:30,3,105.3125,105.3125,105.2969,105.3125,15625
ZTZ18,2018-10-03 11:00,3,105.3125,105.3125,105.2969,105.3047,20481
ZTZ18,2018-10-03 11:30,3,105.3047,105.3047,105.2891,105.2969,36457
ZTZ18,2018-10-03 12:00,3,105.2891,105.2969,105.2813,105.2813,17988
ZTZ18,2018-10-03 12:30,3,105.2813,105.2891,105.2734,105.2734,22307
ZTZ18,2018-10-03 13:00,3,105.2734,105.2813,105.2656,105.2734,26540
ZTZ18,2018-10-03 13:30,3,105.2734,105.2969,105.2656,105.2813,37769
ZTZ18,2018-10-03 14:00,3,105.2813,105.2969,105.2813,105.2969,18159
ZTZ18,2018-10-03 14:30,3,105.2969,105.2969,105.2891,105.2969,21408
ZTZ18,2018-10-03 15:00,3,105.2969,105.2969,105.2656,105.2656,21849
ZTZ18,2018-10-03 15:30,3,105.2578,105.2656,105.25,105.25,11794
ZTZ18,2018-10-03 17:00,4,105.2578,105.2578,105.25,105.2578,5940
ZTZ18,2018-10-03 17:30,4,105.2578,105.2578,105.25,105.25,1218
ZTZ18,2018-10-03 18:00,4,105.25,105.25,105.2344,105.2344,1562
ZTZ18,2018-10-03 18:30,4,105.2344,105.2422,105.2344,105.2422,2655
ZTZ18,2018-10-03 19:00,4,105.2422,105.2422,105.2344,105.2422,2773
ZTZ18,2018-10-03 19:30,4,105.2422,105.25,105.2344,105.2422,6663
ZTZ18,2018-10-03 20:00,4,105.2422,105.25,105.2422,105.2422,5838
ZTZ18,2018-10-03 20:30,4,105.2422,105.2422,105.2344,105.2422,8316
ZTZ18,2018-10-03 21:00,4,105.2344,105.2422,105.2344,105.2422,139
ZTZ18,2018-10-03 21:30,4,105.2422,105.2422,105.2422,105.2422,1296
ZTZ18,2018-10-03 22:00,4,105.2344,105.25,105.2344,105.2422,1313
ZTZ18,2018-10-03 22:30,4,105.2422,105.2422,105.2344,105.2344,4174
ZTZ18,2018-10-03 23:00,4,105.2344,105.2344,105.2109,105.2188,9457
ZTZ18,2018-10-03 23:30,4,105.2188,105.2188,105.2188,105.2188,1778
ZTZ18,2018-10-04 00:00,4,105.2188,105.2266,105.2109,105.2109,3225
ZTZ18,2018-10-04 00:30,4,105.2109,105.2266,105.2031,105.2188,2532
ZTZ18,2018-10-04 01:00,4,105.2109,105.2344,105.2031,105.2266,5902
ZTZ18,2018-10-04 01:30,4,105.2266,105.2422,105.2266,105.2266,4374
ZTZ18,2018-10-04 02:00,4,105.2266,105.2422,105.2266,105.2344,7423
ZTZ18,2018-10-04 02:30,4,105.2422,105.25,105.2344,105.2344,9282
ZTZ18,2018-10-04 03:00,4,105.2344,105.2344,105.2031,105.2109,9779
ZTZ18,2018-10-04 03:30,4,105.2109,105.2188,105.2031,105.2109,5264
ZTZ18,2018-10-04 04:00,4,105.2188,105.2266,105.2031,105.2266,7584
ZTZ18,2018-10-04 04:30,4,105.2266,105.2344,105.2109,105.2266,4347
ZTZ18,2018-10-04 05:00,4,105.2188,105.2422,105.2188,105.2422,3154
ZTZ18,2018-10-04 05:30,4,105.2422,105.2422,105.2188,105.2344,9843
ZTZ18,2018-10-04 06:00,4,105.2344,105.2422,105.2266,105.2344,10764
ZTZ18,2018-10-04 06:30,4,105.2344,105.2578,105.2266,105.2266,17773
ZTZ18,2018-10-04 07:00,4,105.2266,105.2656,105.2266,105.2656,17639
ZTZ18,2018-10-04 07:30,4,105.2656,105.2734,105.25,105.25,33855
ZTZ18,2018-10-04 08:00,4,105.2578,105.2656,105.2344,105.2422,25913
ZTZ18,2018-10-04 08:30,4,105.2344,105.2578,105.2344,105.2422,29904
ZTZ18,2018-10-04 09:00,4,105.2422,105.2656,105.2422,105.2578,24425
ZTZ18,2018-10-04 09:30,4,105.2578,105.2656,105.2344,105.2344,19775
ZTZ18,2018-10-04 10:00,4,105.2422,105.2422,105.2266,105.2266,9237
ZTZ18,2018-10-04 10:30,4,105.2344,105.2422,105.2188,105.2344,15436
ZTZ18,2018-10-04 11:00,4,105.2344,105.2578,105.2344,105.2422,24640
ZTZ18,2018-10-04 11:30,4,105.25,105.25,105.2344,105.2422,4548
ZTZ18,2018-10-04 12:00,4,105.2422,105.2578,105.2344,105.25,19494
ZTZ18,2018-10-04 12:30,4,105.25,105.25,105.2422,105.25,11381
ZTZ18,2018-10-04 13:00,4,105.25,105.25,105.2422,105.2422,8205
ZTZ18,2018-10-04 13:30,4,105.2422,105.25,105.2344,105.2422,9058
ZTZ18,2018-10-04 14:00,4,105.25,105.25,105.2422,105.25,5941
ZTZ18,2018-10-04 14:30,4,105.25,105.2578,105.2422,105.2578,17615
ZTZ18,2018-10-04 15:00,4,105.25,105.2578,105.2422,105.25,5687
ZTZ18,2018-10-04 15:30,4,105.2578,105.2656,105.25,105.2578,10360
ZTZ18,2018-10-04 17:00,5,105.2578,105.2656,105.25,105.2578,1045
ZTZ18,2018-10-04 17:30,5,105.2578,105.2656,105.2578,105.2656,217
ZTZ18,2018-10-04 18:00,5,105.2578,105.2578,105.2578,105.2578,318
ZTZ18,2018-10-04 18:30,5,105.2578,105.2578,105.2578,105.2578,160
ZTZ18,2018-10-04 19:00,5,105.2578,105.2578,105.2578,105.2578,616
ZTZ18,2018-10-04 19:30,5,105.2578,105.2578,105.2422,105.25,2140
ZTZ18,2018-10-04 20:00,5,105.25,105.25,105.25,105.25,2382
ZTZ18,2018-10-04 20:30,5,105.25,105.2578,105.25,105.2578,299
ZTZ18,2018-10-04 21:00,5,105.25,105.2578,105.25,105.2578,581
ZTZ18,2018-10-04 21:30,5,105.2578,105.2578,105.25,105.2578,528
ZTZ18,2018-10-04 22:00,5,105.2578,105.2656,105.2578,105.2656,1453
ZTZ18,2018-10-04 22:30,5,105.2656,105.2734,105.2578,105.2578,2005
ZTZ18,2018-10-04 23:00,5,105.2656,105.2656,105.2578,105.2656,633
ZTZ18,2018-10-04 23:30,5,105.2578,105.2656,105.2578,105.2578,2505
ZTZ18,2018-10-05 00:00,5,105.25,105.2578,105.25,105.2578,759
ZTZ18,2018-10-05 00:30,5,105.2578,105.2656,105.2578,105.2656,714
ZTZ18,2018-10-05 01:00,5,105.2578,105.2656,105.2578,105.2656,1187
ZTZ18,2018-10-05 01:30,5,105.2578,105.2656,105.25,105.25,2516
ZTZ18,2018-10-05 02:00,5,105.25,105.2578,105.2422,105.2422,3923
ZTZ18,2018-10-05 02:30,5,105.2422,105.2422,105.2344,105.2422,1975
ZTZ18,2018-10-05 03:00,5,105.2344,105.2422,105.2344,105.2422,3963
ZTZ18,2018-10-05 03:30,5,105.2422,105.25,105.2422,105.25,4949
ZTZ18,2018-10-05 04:00,5,105.25,105.25,105.2422,105.25,542
ZTZ18,2018-10-05 04:30,5,105.25,105.25,105.2422,105.2422,3212
ZTZ18,2018-10-05 05:00,5,105.25,105.25,105.2344,105.2422,4957
ZTZ18,2018-10-05 05:30,5,105.2422,105.25,105.2422,105.2422,7277
ZTZ18,2018-10-05 06:00,5,105.2422,105.2422,105.2344,105.2422,6407
ZTZ18,2018-10-05 06:30,5,105.2422,105.2422,105.2266,105.2266,10747
ZTZ18,2018-10-05 07:00,5,105.2344,105.2344,105.2266,105.2266,19402
ZTZ18,2018-10-05 07:30,5,105.2266,105.25,105.2031,105.2422,60477
ZTZ18,2018-10-05 08:00,5,105.2422,105.2422,105.2109,105.2188,19528
ZTZ18,2018-10-05 08:30,5,105.2109,105.2266,105.2109,105.2188,29174
ZTZ18,2018-10-05 09:00,5,105.2188,105.2344,105.2109,105.2188,15725
ZTZ18,2018-10-05 09:30,5,105.2188,105.2266,105.2031,105.2109,28933
ZTZ18,2018-10-05 10:00,5,105.2109,105.2266,105.2031,105.2266,26279
ZTZ18,2018-10-05 10:30,5,105.2188,105.2266,105.2031,105.2188,21243
ZTZ18,2018-10-05 11:00,5,105.2109,105.2109,105.1953,105.2031,16925
ZTZ18,2018-10-05 11:30,5,105.2109,105.2266,105.2109,105.2266,32665
ZTZ18,2018-10-05 12:00,5,105.2266,105.2266,105.2031,105.2109,50980
ZTZ18,2018-10-05 12:30,5,105.2109,105.2109,105.1953,105.2109,8032
ZTZ18,2018-10-05 13:00,5,105.2031,105.2266,105.2031,105.2188,24250
ZTZ18,2018-10-05 13:30,5,105.2266,105.2344,105.2109,105.2266,37610
ZTZ18,2018-10-05 14:00,5,105.2344,105.2344,105.2266,105.2266,4554
ZTZ18,2018-10-05 14:30,5,105.2344,105.2344,105.2266,105.2344,3532
ZTZ18,2018-10-05 15:00,5,105.2344,105.2344,105.2266,105.2344,3421
ZTZ18,2018-10-05 15:30,5,105.2266,105.2344,105.2266,105.2344,2423
ZTZ18,2018-10-07 17:00,8,105.2344,105.2344,105.2188,105.2188,1757
ZTZ18,2018-10-07 17:30,8,105.2188,105.2266,105.2188,105.2188,649
ZTZ18,2018-10-07 18:00,8,105.2188,105.2188,105.2031,105.2031,4233
ZTZ18,2018-10-07 18:30,8,105.2031,105.2188,105.2031,105.2109,5230
ZTZ18,2018-10-07 19:00,8,105.2109,105.2188,105.2109,105.2109,727
ZTZ18,2018-10-07 19:30,8,105.2109,105.2188,105.2109,105.2188,8
ZTZ18,2018-10-07 20:00,8,105.2109,105.2109,105.2109,105.2109,2016
ZTZ18,2018-10-07 20:30,8,105.2109,105.2109,105.2109,105.2109,144
ZTZ18,2018-10-07 21:00,8,105.2109,105.2188,105.2109,105.2188,1012
ZTZ18,2018-10-07 21:30,8,105.2188,105.2188,105.2188,105.2188,222
ZTZ18,2018-10-07 22:00,8,105.2188,105.2188,105.2109,105.2109,201
ZTZ18,2018-10-07 22:30,8,105.2109,105.2188,105.2109,105.2188,16
ZTZ18,2018-10-07 23:00,8,105.2188,105.2188,105.2109,105.2188,1284
ZTZ18,2018-10-07 23:30,8,105.2188,105.2188,105.2188,105.2188,469
ZTZ18,2018-10-08 00:00,8,105.2188,105.2188,105.2188,105.2188,86
ZTZ18,2018-10-08 00:30,8,105.2188,105.2188,105.2188,105.2188,12
ZTZ18,2018-10-08 01:00,8,105.2188,105.2188,105.2188,105.2188,1731
ZTZ18,2018-10-08 01:30,8,105.2188,105.2266,105.2188,105.2266,49
ZTZ18,2018-10-08 02:00,8,105.2188,105.2266,105.2188,105.2188,297
ZTZ18,2018-10-08 02:30,8,105.2188,105.2344,105.2188,105.2344,1645
ZTZ18,2018-10-08 03:00,8,105.2344,105.2422,105.2266,105.2422,2067
ZTZ18,2018-10-08 03:30,8,105.2422,105.2578,105.2344,105.2578,11397
ZTZ18,2018-10-08 04:00,8,105.2578,105.2578,105.25,105.2578,551
ZTZ18,2018-10-08 04:30,8,105.2578,105.2578,105.25,105.2578,3340
ZTZ18,2018-10-08 05:00,8,105.2578,105.2578,105.25,105.25,3188
ZTZ18,2018-10-08 05:30,8,105.25,105.2578,105.25,105.2578,907
ZTZ18,2018-10-08 06:00,8,105.2578,105.2656,105.2578,105.2656,1425
ZTZ18,2018-10-08 06:30,8,105.2656,105.2656,105.2578,105.2656,587
ZTZ18,2018-10-08 07:00,8,105.2656,105.2656,105.2578,105.2656,1752
ZTZ18,2018-10-08 07:30,8,105.2578,105.2656,105.2578,105.2656,1074
ZTZ18,2018-10-08 08:00,8,105.2656,105.2656,105.2578,105.2656,436
ZTZ18,2018-10-08 08:30,8,105.2656,105.2656,105.2422,105.2578,12141
ZTZ18,2018-10-08 09:00,8,105.25,105.25,105.2422,105.25,2957
ZTZ18,2018-10-08 09:30,8,105.25,105.2578,105.2422,105.2578,2197
ZTZ18,2018-10-08 10:00,8,105.25,105.25,105.2422,105.25,6313
ZTZ18,2018-10-08 10:30,8,105.25,105.2656,105.2422,105.2656,3932
ZTZ18,2018-10-08 11:00,8,105.2656,105.2656,105.2578,105.2578,5478
ZTZ18,2018-10-08 11:30,8,105.2578,105.2734,105.2578,105.2734,3343
ZTZ18,2018-10-08 12:00,8,105.2656,105.2734,105.2656,105.2734,4206
ZTZ18,2018-10-08 12:30,8,105.2734,105.2734,105.2656,105.2734,506
ZTZ18,2018-10-08 13:00,8,105.2734,105.2734,105.2656,105.2734,989
ZTZ18,2018-10-08 13:30,8,105.2656,105.2734,105.2578,105.2578,5114
ZTZ18,2018-10-08 14:00,8,105.2578,105.2734,105.2578,105.2734,7844
ZTZ18,2018-10-08 14:30,8,105.2656,105.2734,105.2578,105.2578,2825
ZTZ18,2018-10-08 15:00,8,105.2656,105.2656,105.2578,105.2578,196
ZTZ18,2018-10-08 15:30,8,105.2578,105.2656,105.25,105.2578,965
ZTZ18,2018-10-08 17:00,9,105.2578,105.2578,105.25,105.25,956
ZTZ18,2018-10-08 17:30,9,105.25,105.25,105.25,105.25,125
ZTZ18,2018-10-08 18:00,9,105.2578,105.2578,105.2578,105.2578,18
ZTZ18,2018-10-08 18:30,9,105.25,105.2656,105.25,105.2656,5206
ZTZ18,2018-10-08 19:00,9,105.2656,105.2734,105.2578,105.2578,3676
ZTZ18,2018-10-08 19:30,9,105.2578,105.2578,105.2578,105.2578,1606
ZTZ18,2018-10-08 20:00,9,105.25,105.2578,105.25,105.25,560
ZTZ18,2018-10-08 20:30,9,105.25,105.2578,105.2422,105.2578,3845
ZTZ18,2018-10-08 21:00,9,105.2578,105.2578,105.2422,105.25,4832
ZTZ18,2018-10-08 21:30,9,105.25,105.25,105.25,105.25,1820
ZTZ18,2018-10-08 22:00,9,105.2578,105.2578,105.25,105.25,971
ZTZ18,2018-10-08 22:30,9,105.25,105.2578,105.25,105.25,425
ZTZ18,2018-10-08 23:00,9,105.25,105.2578,105.25,105.2578,2886
ZTZ18,2018-10-08 23:30,9,105.2578,105.2656,105.2578,105.2656,1657
ZTZ18,2018-10-09 00:00,9,105.2656,105.2656,105.2578,105.2578,2092
ZTZ18,2018-10-09 00:30,9,105.2578,105.2656,105.2578,105.2578,1524
ZTZ18,2018-10-09 01:00,9,105.25,105.25,105.2422,105.25,2750
ZTZ18,2018-10-09 01:30,9,105.25,105.25,105.2422,105.25,2672
ZTZ18,2018-10-09 02:00,9,105.2422,105.2578,105.2422,105.2578,3742
ZTZ18,2018-10-09 02:30,9,105.25,105.2656,105.2422,105.2578,4301
ZTZ18,2018-10-09 03:00,9,105.2578,105.2656,105.2422,105.25,6370
ZTZ18,2018-10-09 03:30,9,105.25,105.2578,105.2422,105.25,6910
ZTZ18,2018-10-09 04:00,9,105.25,105.25,105.2344,105.2422,7603
ZTZ18,2018-10-09 04:30,9,105.25,105.25,105.2422,105.25,5243
ZTZ18,2018-10-09 05:00,9,105.25,105.2578,105.2422,105.25,8651
ZTZ18,2018-10-09 05:30,9,105.25,105.25,105.2422,105.2422,7422
ZTZ18,2018-10-09 06:00,9,105.2344,105.2422,105.2344,105.2344,1085
ZTZ18,2018-10-09 06:30,9,105.2422,105.25,105.2344,105.25,22379
ZTZ18,2018-10-09 07:00,9,105.2422,105.25,105.2344,105.25,20181
ZTZ18,2018-10-09 07:30,9,105.2422,105.25,105.2344,105.25,17305
ZTZ18,2018-10-09 08:00,9,105.25,105.25,105.2422,105.25,4825
ZTZ18,2018-10-09 08:30,9,105.25,105.2578,105.2344,105.2422,33347
ZTZ18,2018-10-09 09:00,9,105.2422,105.2578,105.2422,105.2422,22938
ZTZ18,2018-10-09 09:30,9,105.2422,105.25,105.2422,105.25,28597
ZTZ18,2018-10-09 10:00,9,105.2578,105.2578,105.25,105.2578,13234
ZTZ18,2018-10-09 10:30,9,105.2578,105.2578,105.2422,105.2422,14767
ZTZ18,2018-10-09 11:00,9,105.2422,105.2422,105.2344,105.2422,31356
ZTZ18,2018-10-09 11:30,9,105.2422,105.25,105.2344,105.2422,11172
ZTZ18,2018-10-09 12:00,9,105.25,105.25,105.2422,105.2422,17399
ZTZ18,2018-10-09 12:30,9,105.2422,105.2422,105.2344,105.2344,12473
ZTZ18,2018-10-09 13:00,9,105.2344,105.2422,105.2344,105.2422,2215
ZTZ18,2018-10-09 13:30,9,105.2422,105.2422,105.2344,105.2344,4457
ZTZ18,2018-10-09 14:00,9,105.2344,105.2422,105.2344,105.2344,5947
ZTZ18,2018-10-09 14:30,9,105.2344,105.2422,105.2266,105.2344,25026
ZTZ18,2018-10-09 15:00,9,105.2344,105.2422,105.2344,105.2344,1357
ZTZ18,2018-10-09 15:30,9,105.2344,105.2422,105.2344,105.2344,8788
ZTZ18,2018-10-09 17:00,10,105.2344,105.2344,105.2344,105.2344,1043
ZTZ18,2018-10-09 17:30,10,105.2344,105.2344,105.2266,105.2266,982
ZTZ18,2018-10-09 18:00,10,105.2266,105.2344,105.2266,105.2344,36
ZTZ18,2018-10-09 18:30,10,105.2344,105.2344,105.2344,105.2344,1442
ZTZ18,2018-10-09 19:00,10,105.2344,105.2422,105.2344,105.2422,598
ZTZ18,2018-10-09 19:30,10,105.2344,105.2344,105.2344,105.2344,1531
ZTZ18,2018-10-09 20:00,10,105.2344,105.2344,105.2344,105.2344,1325
ZTZ18,2018-10-09 20:30,10,105.2344,105.2344,105.2266,105.2344,155
ZTZ18,2018-10-09 21:00,10,105.2344,105.2422,105.2266,105.2422,193
ZTZ18,2018-10-09 21:30,10,105.2422,105.2422,105.2344,105.2422,1510
ZTZ18,2018-10-09 22:00,10,105.2344,105.2344,105.2344,105.2344,154
ZTZ18,2018-10-09 22:30,10,105.2344,105.2344,105.2344,105.2344,35
ZTZ18,2018-10-09 23:00,10,105.2344,105.2344,105.2344,105.2344,44
ZTZ18,2018-10-09 23:30,10,105.2344,105.2344,105.2344,105.2344,302
ZTZ18,2018-10-10 00:00,10,105.2344,105.2344,105.2344,105.2344,37
ZTZ18,2018-10-10 00:30,10,105.2344,105.2344,105.2266,105.2344,534
ZTZ18,2018-10-10 01:00,10,105.2344,105.2344,105.2266,105.2344,1004
ZTZ18,2018-10-10 01:30,10,105.2344,105.2422,105.2266,105.2266,1637
ZTZ18,2018-10-10 02:00,10,105.2344,105.2344,105.2266,105.2266,1275
ZTZ18,2018-10-10 02:30,10,105.2266,105.2344,105.2266,105.2344,2589
ZTZ18,2018-10-10 03:00,10,105.2344,105.2344,105.2188,105.2188,1991
ZTZ18,2018-10-10 03:30,10,105.2266,105.2266,105.2109,105.2188,12703
ZTZ18,2018-10-10 04:00,10,105.2109,105.2188,105.2031,105.2109,4760
ZTZ18,2018-10-10 04:30,10,105.2109,105.2109,105.2031,105.2109,3463
ZTZ18,2018-10-10 05:00,10,105.2109,105.2109,105.2109,105.2109,535
ZTZ18,2018-10-10 05:30,10,105.2109,105.2188,105.2109,105.2109,3865
ZTZ18,2018-10-10 06:00,10,105.2109,105.2188,105.2109,105.2109,3777
ZTZ18,2018-10-10 06:30,10,105.2109,105.2266,105.2109,105.2188,5989
ZTZ18,2018-10-10 07:00,10,105.2266,105.2266,105.2109,105.2109,9832
ZTZ18,2018-10-10 07:30,10,105.2188,105.2188,105.2031,105.2031,11223
ZTZ18,2018-10-10 08:00,10,105.2031,105.2266,105.2031,105.2266,59816
ZTZ18,2018-10-10 08:30,10,105.2266,105.25,105.2266,105.2422,44244
ZTZ18,2018-10-10 09:00,10,105.25,105.25,105.2344,105.2422,28214
ZTZ18,2018-10-10 09:30,10,105.2344,105.25,105.2344,105.2422,32986
ZTZ18,2018-10-10 10:00,10,105.2422,105.2578,105.2344,105.25,32717
ZTZ18,2018-10-10 10:30,10,105.25,105.25,105.2344,105.2422,7130
ZTZ18,2018-10-10 11:00,10,105.2422,105.25,105.2344,105.2422,10902
ZTZ18,2018-10-10 11:30,10,105.2422,105.2422,105.2344,105.2344,5607
ZTZ18,2018-10-10 12:00,10,105.2422,105.25,105.2344,105.2422,22354
ZTZ18,2018-10-10 12:30,10,105.2422,105.25,105.2266,105.2422,25539
ZTZ18,2018-10-10 13:00,10,105.2344,105.25,105.2344,105.25,20891
ZTZ18,2018-10-10 13:30,10,105.25,105.2578,105.25,105.2578,6415
ZTZ18,2018-10-10 14:00,10,105.25,105.2813,105.25,105.2656,24799
ZTZ18,2018-10-10 14:30,10,105.2656,105.2969,105.2656,105.2969,26939
ZTZ18,2018-10-10 15:00,10,105.2891,105.3281,105.2891,105.3203,14443
ZTZ18,2018-10-10 15:30,10,105.3203,105.3359,105.3125,105.3281,10153
ZTZ18,2018-10-10 17:00,11,105.3359,105.3516,105.3281,105.3438,5953
ZTZ18,2018-10-10 17:30,11,105.3438,105.3516,105.3359,105.3438,3112
ZTZ18,2018-10-10 18:00,11,105.3359,105.3359,105.3359,105.3359,2345
ZTZ18,2018-10-10 18:30,11,105.3359,105.3438,105.3359,105.3438,1036
ZTZ18,2018-10-10 19:00,11,105.3438,105.3516,105.3359,105.3438,1882
ZTZ18,2018-10-10 19:30,11,105.3359,105.3359,105.3281,105.3281,6625
ZTZ18,2018-10-10 20:00,11,105.3281,105.3359,105.3281,105.3281,1128
ZTZ18,2018-10-10 20:30,11,105.3359,105.3672,105.3359,105.3516,4520
ZTZ18,2018-10-10 21:00,11,105.3594,105.3594,105.3438,105.3516,2907
ZTZ18,2018-10-10 21:30,11,105.3516,105.3672,105.3516,105.3594,6955
ZTZ18,2018-10-10 22:00,11,105.3672,105.3672,105.3594,105.3594,1223
ZTZ18,2018-10-10 22:30,11,105.3594,105.3594,105.3438,105.3438,860
ZTZ18,2018-10-10 23:00,11,105.3438,105.3516,105.3438,105.3516,1729
ZTZ18,2018-10-10 23:30,11,105.3516,105.3594,105.3438,105.3594,2031
ZTZ18,2018-10-11 00:00,11,105.3516,105.3594,105.3516,105.3594,231
ZTZ18,2018-10-11 00:30,11,105.3516,105.3516,105.3438,105.3438,1510
ZTZ18,2018-10-11 01:00,11,105.3438,105.3516,105.3438,105.3516,4852
ZTZ18,2018-10-11 01:30,11,105.3438,105.3438,105.3125,105.3125,5760
ZTZ18,2018-10-11 02:00,11,105.3125,105.3203,105.3047,105.3125,10041
ZTZ18,2018-10-11 02:30,11,105.3047,105.3281,105.3047,105.3281,7300
ZTZ18,2018-10-11 03:00,11,105.3281,105.3438,105.3203,105.3203,6477
ZTZ18,2018-10-11 03:30,11,105.3203,105.3281,105.3203,105.3281,4851
ZTZ18,2018-10-11 04:00,11,105.3281,105.3281,105.3203,105.3203,3116
ZTZ18,2018-10-11 04:30,11,105.3281,105.3281,105.3203,105.3203,4992
ZTZ18,2018-10-11 05:00,11,105.3281,105.3281,105.3125,105.3125,3838
ZTZ18,2018-10-11 05:30,11,105.3125,105.3203,105.3047,105.3047,9062
ZTZ18,2018-10-11 06:00,11,105.3047,105.3125,105.2969,105.2969,6755
ZTZ18,2018-10-11 06:30,11,105.2969,105.3125,105.2969,105.3047,10933
ZTZ18,2018-10-11 07:00,11,105.2969,105.3047,105.2734,105.2813,25132
ZTZ18,2018-10-11 07:30,11,105.2813,105.3359,105.2813,105.3047,69384
ZTZ18,2018-10-11 08:00,11,105.3047,105.3203,105.2969,105.2969,25419
ZTZ18,2018-10-11 08:30,11,105.2969,105.3125,105.2734,105.2734,53726
ZTZ18,2018-10-11 09:00,11,105.2734,105.2891,105.2734,105.2813,18070
ZTZ18,2018-10-11 09:30,11,105.2813,105.3047,105.2734,105.3047,18606
ZTZ18,2018-10-11 10:00,11,105.3047,105.3203,105.2969,105.3125,31139
ZTZ18,2018-10-11 10:30,11,105.3047,105.3203,105.2969,105.3047,18746
ZTZ18,2018-10-11 11:00,11,105.3047,105.3125,105.2891,105.2969,18778
ZTZ18,2018-10-11 11:30,11,105.2969,105.3047,105.2813,105.2813,17768
ZTZ18,2018-10-11 12:00,11,105.2813,105.3047,105.2734,105.2813,19256
ZTZ18,2018-10-11 12:30,11,105.2813,105.3125,105.2813,105.3047,37554
ZTZ18,2018-10-11 13:00,11,105.3047,105.3125,105.3047,105.3125,18355
ZTZ18,2018-10-11 13:30,11,105.3125,105.3438,105.3125,105.3281,63389
ZTZ18,2018-10-11 14:00,11,105.3359,105.3438,105.2969,105.3047,47776
ZTZ18,2018-10-11 14:30,11,105.3047,105.3203,105.2969,105.3047,19272
ZTZ18,2018-10-11 15:00,11,105.3047,105.3125,105.3047,105.3047,6997
ZTZ18,2018-10-11 15:30,11,105.3047,105.3125,105.3047,105.3047,1495
ZTZ18,2018-10-11 17:00,12,105.3047,105.3125,105.2891,105.3047,4332
ZTZ18,2018-10-11 17:30,12,105.3047,105.3047,105.2969,105.3047,2199
ZTZ18,2018-10-11 18:00,12,105.2969,105.3047,105.2969,105.2969,1132
ZTZ18,2018-10-11 18:30,12,105.2969,105.3125,105.2891,105.3047,6035
ZTZ18,2018-10-11 19:00,12,105.3047,105.3047,105.2813,105.2891,4472
ZTZ18,2018-10-11 19:30,12,105.2891,105.2969,105.2891,105.2969,717
ZTZ18,2018-10-11 20:00,12,105.2891,105.2891,105.2891,105.2891,847
ZTZ18,2018-10-11 20:30,12,105.2813,105.2891,105.2813,105.2891,16
ZTZ18,2018-10-11 21:00,12,105.2891,105.2891,105.2813,105.2891,130
ZTZ18,2018-10-11 21:30,12,105.2891,105.2891,105.2813,105.2891,266
ZTZ18,2018-10-11 22:00,12,105.2891,105.2891,105.2891,105.2891,4
ZTZ18,2018-10-11 22:30,12,105.2891,105.2891,105.2813,105.2891,782
ZTZ18,2018-10-11 23:00,12,105.2813,105.2813,105.2813,105.2813,131
ZTZ18,2018-10-11 23:30,12,105.2813,105.2891,105.2813,105.2891,57
ZTZ18,2018-10-12 00:00,12,105.2813,105.2813,105.2656,105.2656,3916
ZTZ18,2018-10-12 00:30,12,105.2656,105.2734,105.2656,105.2734,1047
ZTZ18,2018-10-12 01:00,12,105.2813,105.2813,105.2656,105.2813,1917
ZTZ18,2018-10-12 01:30,12,105.2813,105.2813,105.2656,105.2656,2312
ZTZ18,2018-10-12 02:00,12,105.2734,105.2813,105.2656,105.2656,4782
ZTZ18,2018-10-12 02:30,12,105.2656,105.2813,105.2656,105.2813,1723
ZTZ18,2018-10-12 03:00,12,105.2734,105.2891,105.2734,105.2734,1595
ZTZ18,2018-10-12 03:30,12,105.2813,105.2891,105.2813,105.2891,2676
ZTZ18,2018-10-12 04:00,12,105.2891,105.2891,105.2734,105.2734,2967
ZTZ18,2018-10-12 04:30,12,105.2734,105.2813,105.2656,105.2734,2675
ZTZ18,2018-10-12 05:00,12,105.2813,105.2891,105.2734,105.2813,10901
ZTZ18,2018-10-12 05:30,12,105.2813,105.2813,105.2813,105.2813,1784
ZTZ18,2018-10-12 06:00,12,105.2813,105.2891,105.2734,105.2891,9164
ZTZ18,2018-10-12 06:30,12,105.2813,105.2891,105.2813,105.2891,1369
ZTZ18,2018-10-12 07:00,12,105.2891,105.3047,105.2813,105.2969,12904
ZTZ18,2018-10-12 07:30,12,105.2969,105.3125,105.2969,105.2969,19431
ZTZ18,2018-10-12 08:00,12,105.3047,105.3047,105.2891,105.2969,14228
ZTZ18,2018-10-12 08:30,12,105.3047,105.3125,105.2969,105.2969,14374
ZTZ18,2018-10-12 09:00,12,105.2969,105.3125,105.2891,105.3125,10021
ZTZ18,2018-10-12 09:30,12,105.3047,105.3125,105.2969,105.2969,8229
ZTZ18,2018-10-12 10:00,12,105.3047,105.3125,105.2969,105.3047,8967
ZTZ18,2018-10-12 10:30,12,105.3047,105.3281,105.3047,105.3125,22738
ZTZ18,2018-10-12 11:00,12,105.3203,105.3359,105.3203,105.3359,15614
ZTZ18,2018-10-12 11:30,12,105.3281,105.3594,105.3281,105.3359,31822
ZTZ18,2018-10-12 12:00,12,105.3438,105.3516,105.3281,105.3438,29241
ZTZ18,2018-10-12 12:30,12,105.3359,105.3438,105.3359,105.3359,20099
ZTZ18,2018-10-12 13:00,12,105.3359,105.3516,105.3359,105.3438,11531
ZTZ18,2018-10-12 13:30,12,105.3438,105.3438,105.3281,105.3359,10762
ZTZ18,2018-10-12 14:00,12,105.3359,105.3359,105.3125,105.3203,16851
ZTZ18,2018-10-12 14:30,12,105.3203,105.3203,105.3047,105.3047,9478
ZTZ18,2018-10-12 15:00,12,105.3125,105.3125,105.2969,105.2969,9515
ZTZ18,2018-10-12 15:30,12,105.2969,105.3125,105.2969,105.3125,3683
ZTZ18,2018-10-14 17:00,15,105.3047,105.3125,105.2969,105.3047,1122
ZTZ18,2018-10-14 17:30,15,105.3047,105.3125,105.3047,105.3125,3
ZTZ18,2018-10-14 18:00,15,105.3047,105.3047,105.3047,105.3047,104
ZTZ18,2018-10-14 18:30,15,105.3047,105.3047,105.3047,105.3047,847
ZTZ18,2018-10-14 19:00,15,105.3047,105.3047,105.3047,105.3047,508
ZTZ18,2018-10-14 19:30,15,105.3125,105.3203,105.3125,105.3125,1092
ZTZ18,2018-10-14 20:00,15,105.3203,105.3203,105.3125,105.3125,1461
ZTZ18,2018-10-14 20:30,15,105.3125,105.3203,105.3125,105.3125,591
ZTZ18,2018-10-14 21:00,15,105.3125,105.3125,105.3047,105.3125,1070
ZTZ18,2018-10-14 21:30,15,105.3125,105.3125,105.3125,105.3125,31
ZTZ18,2018-10-14 22:30,15,105.3125,105.3125,105.3125,105.3125,831
ZTZ18,2018-10-14 23:00,15,105.3047,105.3125,105.3047,105.3125,1286
ZTZ18,2018-10-14 23:30,15,105.3125,105.3125,105.3125,105.3125,66
ZTZ18,2018-10-15 00:00,15,105.3125,105.3203,105.3125,105.3125,1219
ZTZ18,2018-10-15 00:30,15,105.3125,105.3203,105.3125,105.3125,512
ZTZ18,2018-10-15 01:00,15,105.3125,105.3281,105.3125,105.3281,1743
ZTZ18,2018-10-15 01:30,15,105.3203,105.3203,105.3125,105.3125,513
ZTZ18,2018-10-15 02:00,15,105.3125,105.3203,105.3125,105.3125,4403
ZTZ18,2018-10-15 02:30,15,105.3125,105.3203,105.3047,105.3047,3123
ZTZ18,2018-10-15 03:00,15,105.3047,105.3125,105.2969,105.3125,1660
ZTZ18,2018-10-15 03:30,15,105.3125,105.3203,105.3125,105.3203,3224
ZTZ18,2018-10-15 04:00,15,105.3203,105.3281,105.3125,105.3203,3268
ZTZ18,2018-10-15 04:30,15,105.3203,105.3281,105.3203,105.3281,2100
ZTZ18,2018-10-15 05:00,15,105.3203,105.3281,105.3203,105.3281,4338
ZTZ18,2018-10-15 05:30,15,105.3281,105.3359,105.3203,105.3203,3879
ZTZ18,2018-10-15 06:00,15,105.3203,105.3203,105.3125,105.3125,1794
ZTZ18,2018-10-15 06:30,15,105.3125,105.3203,105.3047,105.3047,4080
ZTZ18,2018-10-15 07:00,15,105.3125,105.3125,105.3047,105.3047,12182
ZTZ18,2018-10-15 07:30,15,105.3125,105.3203,105.3125,105.3203,17863
ZTZ18,2018-10-15 08:00,15,105.3125,105.3203,105.3047,105.3125,23626
ZTZ18,2018-10-15 08:30,15,105.3125,105.3203,105.2969,105.3125,31705
ZTZ18,2018-10-15 09:00,15,105.3125,105.3203,105.3047,105.3047,19233
ZTZ18,2018-10-15 09:30,15,105.3047,105.3125,105.3047,105.3047,22518
ZTZ18,2018-10-15 10:00,15,105.3125,105.3125,105.2969,105.3047,21916
ZTZ18,2018-10-15 10:30,15,105.2969,105.3125,105.2969,105.3047,11555
ZTZ18,2018-10-15 11:00,15,105.3047,105.3125,105.2969,105.3047,3590
ZTZ18,2018-10-15 11:30,15,105.3047,105.3125,105.3047,105.3047,14731
ZTZ18,2018-10-15 12:00,15,105.3047,105.3125,105.2969,105.3125,12563
ZTZ18,2018-10-15 12:30,15,105.3047,105.3125,105.2969,105.3125,10176
ZTZ18,2018-10-15 13:00,15,105.3047,105.3125,105.3047,105.3047,8061
ZTZ18,2018-10-15 13:30,15,105.3047,105.3125,105.2891,105.2969,20842
ZTZ18,2018-10-15 14:00,15,105.3047,105.3125,105.2969,105.3047,15385
ZTZ18,2018-10-15 14:30,15,105.3047,105.3125,105.2969,105.3047,13960
ZTZ18,2018-10-15 15:00,15,105.3047,105.3125,105.2969,105.2969,1904
ZTZ18,2018-10-15 15:30,15,105.2969,105.3125,105.2969,105.3047,13395
ZTZ18,2018-10-15 17:00,16,105.2969,105.3125,105.2969,105.3125,225
ZTZ18,2018-10-15 17:30,16,105.3047,105.3047,105.3047,105.3047,142
ZTZ18,2018-10-15 18:00,16,105.3047,105.3047,105.3047,105.3047,79
ZTZ18,2018-10-15 18:30,16,105.2969,105.3047,105.2969,105.3047,501
ZTZ18,2018-10-15 19:00,16,105.3047,105.3047,105.3047,105.3047,1804
ZTZ18,2018-10-15 19:30,16,105.3047,105.3047,105.3047,105.3047,11
ZTZ18,2018-10-15 20:00,16,105.2969,105.2969,105.2969,105.2969,546
ZTZ18,2018-10-15 20:30,16,105.2969,105.2969,105.2891,105.2969,622
ZTZ18,2018-10-15 21:00,16,105.2891,105.2891,105.2813,105.2891,2285
ZTZ18,2018-10-15 21:30,16,105.2891,105.2891,105.2891,105.2891,118
ZTZ18,2018-10-15 22:00,16,105.2891,105.2969,105.2891,105.2969,3138
ZTZ18,2018-10-15 22:30,16,105.2969,105.2969,105.2891,105.2891,344
ZTZ18,2018-10-15 23:00,16,105.2969,105.2969,105.2969,105.2969,5
ZTZ18,2018-10-15 23:30,16,105.2969,105.2969,105.2969,105.2969,4
ZTZ18,2018-10-16 00:00,16,105.2891,105.2969,105.2891,105.2969,462
ZTZ18,2018-10-16 00:30,16,105.2891,105.2969,105.2891,105.2969,12
ZTZ18,2018-10-16 01:00,16,105.2969,105.2969,105.2891,105.2891,1158
ZTZ18,2018-10-16 01:30,16,105.2891,105.2969,105.2813,105.2891,1991
ZTZ18,2018-10-16 02:00,16,105.2813,105.2891,105.2734,105.2734,4425
ZTZ18,2018-10-16 02:30,16,105.2734,105.2813,105.2734,105.2813,4895
ZTZ18,2018-10-16 03:00,16,105.2813,105.2891,105.2813,105.2813,5373
ZTZ18,2018-10-16 03:30,16,105.2813,105.2891,105.2813,105.2813,5438
ZTZ18,2018-10-16 04:00,16,105.2813,105.2891,105.2813,105.2891,19
ZTZ18,2018-10-16 04:30,16,105.2813,105.2891,105.2813,105.2891,191
ZTZ18,2018-10-16 05:00,16,105.2891,105.2891,105.2813,105.2813,1708
ZTZ18,2018-10-16 05:30,16,105.2813,105.2891,105.2734,105.2891,5662
ZTZ18,2018-10-16 06:00,16,105.2891,105.2891,105.2813,105.2813,661
ZTZ18,2018-10-16 06:30,16,105.2891,105.2891,105.2813,105.2891,8181
ZTZ18,2018-10-16 07:00,16,105.2891,105.2891,105.2734,105.2891,14681
ZTZ18,2018-10-16 07:30,16,105.2891,105.2969,105.2813,105.2891,8977
ZTZ18,2018-10-16 08:00,16,105.2891,105.2969,105.2813,105.2891,34279
ZTZ18,2018-10-16 08:30,16,105.2891,105.2969,105.2813,105.2813,20997
ZTZ18,2018-10-16 09:00,16,105.2891,105.2891,105.2734,105.2891,9732
ZTZ18,2018-10-16 09:30,16,105.2891,105.2891,105.2734,105.2813,20626
ZTZ18,2018-10-16 10:00,16,105.2734,105.2891,105.2734,105.2813,12546
ZTZ18,2018-10-16 10:30,16,105.2813,105.2891,105.2734,105.2891,15873
ZTZ18,2018-10-16 11:00,16,105.2891,105.2969,105.2813,105.2891,27418
ZTZ18,2018-10-16 11:30,16,105.2891,105.2891,105.2734,105.2813,8208
ZTZ18,2018-10-16 12:00,16,105.2813,105.2891,105.2813,105.2813,6789
ZTZ18,2018-10-16 12:30,16,105.2891,105.2891,105.2734,105.2813,5220
ZTZ18,2018-10-16 13:00,16,105.2813,105.2891,105.2734,105.2813,8082
ZTZ18,2018-10-16 13:30,16,105.2813,105.2891,105.2813,105.2813,10529
ZTZ18,2018-10-16 14:00,16,105.2813,105.2891,105.2813,105.2813,8564
ZTZ18,2018-10-16 14:30,16,105.2891,105.2891,105.2813,105.2891,2494
ZTZ18,2018-10-16 15:00,16,105.2813,105.2891,105.2813,105.2813,12529
ZTZ18,2018-10-16 15:30,16,105.2891,105.2891,105.2813,105.2891,6788
ZTZ18,2018-10-16 17:00,17,105.2813,105.2891,105.2813,105.2891,584
ZTZ18,2018-10-16 17:30,17,105.2813,105.2891,105.2813,105.2891,6
ZTZ18,2018-10-16 18:00,17,105.2813,105.2813,105.2734,105.2734,1096
ZTZ18,2018-10-16 18:30,17,105.2813,105.2813,105.2813,105.2813,620
ZTZ18,2018-10-16 19:00,17,105.2813,105.2813,105.2813,105.2813,161
ZTZ18,2018-10-16 19:30,17,105.2813,105.2813,105.2813,105.2813,210
ZTZ18,2018-10-16 20:30,17,105.2813,105.2813,105.2734,105.2734,103
ZTZ18,2018-10-16 21:00,17,105.2734,105.2813,105.2734,105.2813,38
ZTZ18,2018-10-16 21:30,17,105.2734,105.2813,105.2734,105.2813,123
ZTZ18,2018-10-16 22:00,17,105.2813,105.2813,105.2813,105.2813,6
ZTZ18,2018-10-16 23:00,17,105.2734,105.2813,105.2734,105.2813,4
ZTZ18,2018-10-16 23:30,17,105.2813,105.2813,105.2813,105.2813,1
ZTZ18,2018-10-17 00:00,17,105.2813,105.2813,105.2813,105.2813,1101
ZTZ18,2018-10-17 00:30,17,105.2813,105.2813,105.2813,105.2813,92
ZTZ18,2018-10-17 01:00,17,105.2813,105.2891,105.2813,105.2813,723
ZTZ18,2018-10-17 01:30,17,105.2813,105.2813,105.2813,105.2813,1801
ZTZ18,2018-10-17 02:00,17,105.2891,105.2969,105.2813,105.2891,3166
ZTZ18,2018-10-17 02:30,17,105.2813,105.2891,105.2813,105.2891,518
ZTZ18,2018-10-17 03:00,17,105.2813,105.2891,105.2813,105.2813,2971
ZTZ18,2018-10-17 03:30,17,105.2813,105.2813,105.2734,105.2813,3193
ZTZ18,2018-10-17 04:00,17,105.2813,105.2891,105.2813,105.2813,2210
ZTZ18,2018-10-17 04:30,17,105.2813,105.2813,105.2813,105.2813,1260
ZTZ18,2018-10-17 05:00,17,105.2813,105.2813,105.2734,105.2813,476
ZTZ18,2018-10-17 05:30,17,105.2734,105.2734,105.2656,105.2656,6045
ZTZ18,2018-10-17 06:00,17,105.2734,105.2813,105.2656,105.2813,11234
ZTZ18,2018-10-17 06:30,17,105.2813,105.2891,105.2813,105.2891,10791
ZTZ18,2018-10-17 07:00,17,105.2813,105.2969,105.2813,105.2891,10879
ZTZ18,2018-10-17 07:30,17,105.2891,105.2969,105.2891,105.2969,13458
ZTZ18,2018-10-17 08:00,17,105.2969,105.2969,105.2813,105.2813,24392
ZTZ18,2018-10-17 08:30,17,105.2891,105.2969,105.2813,105.2969,28298
ZTZ18,2018-10-17 09:00,17,105.2969,105.3047,105.2891,105.2969,11541
ZTZ18,2018-10-17 09:30,17,105.2969,105.3125,105.2969,105.3047,20382
ZTZ18,2018-10-17 10:00,17,105.3047,105.3047,105.2891,105.2969,18111
ZTZ18,2018-10-17 10:30,17,105.2891,105.2969,105.2813,105.2891,16385
ZTZ18,2018-10-17 11:00,17,105.2813,105.2891,105.2734,105.2813,4139
ZTZ18,2018-10-17 11:30,17,105.2813,105.2813,105.2656,105.2734,9849
ZTZ18,2018-10-17 12:00,17,105.2734,105.2734,105.2656,105.2656,5664
ZTZ18,2018-10-17 12:30,17,105.2656,105.2813,105.2656,105.2734,24629
ZTZ18,2018-10-17 13:00,17,105.2734,105.2813,105.2656,105.2734,9382
ZTZ18,2018-10-17 13:30,17,105.2734,105.2734,105.25,105.2578,11423
ZTZ18,2018-10-17 14:00,17,105.2578,105.2656,105.25,105.25,15316
ZTZ18,2018-10-17 14:30,17,105.2578,105.2578,105.2344,105.2344,15466
ZTZ18,2018-10-17 15:00,17,105.2422,105.2422,105.2266,105.2344,15479
ZTZ18,2018-10-17 15:30,17,105.2344,105.2422,105.2266,105.2422,25692
ZTZ18,2018-10-17 17:00,18,105.2344,105.2422,105.2188,105.2344,2305
ZTZ18,2018-10-17 17:30,18,105.2422,105.2422,105.2344,105.2422,756
ZTZ18,2018-10-17 18:30,18,105.2422,105.2422,105.2422,105.2422,1369
ZTZ18,2018-10-17 19:00,18,105.2344,105.2422,105.2344,105.2422,848
ZTZ18,2018-10-17 19:30,18,105.2422,105.2422,105.2266,105.2266,581
ZTZ18,2018-10-17 20:00,18,105.2344,105.2344,105.2344,105.2344,1878
ZTZ18,2018-10-17 20:30,18,105.2344,105.2344,105.2266,105.2266,364
ZTZ18,2018-10-17 21:00,18,105.2344,105.2344,105.2344,105.2344,978
ZTZ18,2018-10-17 21:30,18,105.2266,105.2266,105.2266,105.2266,32
ZTZ18,2018-10-17 22:00,18,105.2344,105.2344,105.2344,105.2344,28
ZTZ18,2018-10-17 22:30,18,105.2266,105.2344,105.2266,105.2266,201
ZTZ18,2018-10-17 23:00,18,105.2266,105.2266,105.2266,105.2266,1
ZTZ18,2018-10-17 23:30,18,105.2266,105.2344,105.2266,105.2344,2166
ZTZ18,2018-10-18 00:00,18,105.2344,105.2344,105.2266,105.2344,229
ZTZ18,2018-10-18 00:30,18,105.2344,105.2344,105.2266,105.2344,569
ZTZ18,2018-10-18 01:00,18,105.2422,105.2422,105.2344,105.2422,645
ZTZ18,2018-10-18 01:30,18,105.2422,105.2422,105.2344,105.2344,2272
ZTZ18,2018-10-18 02:00,18,105.2344,105.2422,105.2266,105.2344,5674
ZTZ18,2018-10-18 02:30,18,105.2344,105.2422,105.2266,105.2344,3228
ZTZ18,2018-10-18 03:00,18,105.2344,105.2344,105.2266,105.2344,954
ZTZ18,2018-10-18 03:30,18,105.2344,105.2344,105.2266,105.2266,626
ZTZ18,2018-10-18 04:00,18,105.2266,105.2344,105.2188,105.2188,1934
ZTZ18,2018-10-18 04:30,18,105.2188,105.2344,105.2188,105.2266,5691
ZTZ18,2018-10-18 05:00,18,105.2188,105.2188,105.2109,105.2188,3240
ZTZ18,2018-10-18 05:30,18,105.2188,105.2266,105.2109,105.2109,2094
ZTZ18,2018-10-18 06:00,18,105.2109,105.2266,105.2031,105.2266,7235
ZTZ18,2018-10-18 06:30,18,105.2266,105.2266,105.2188,105.2188,3169
ZTZ18,2018-10-18 07:00,18,105.2266,105.2266,105.2109,105.2109,20326
ZTZ18,2018-10-18 07:30,18,105.2188,105.2266,105.2109,105.2188,10128
ZTZ18,2018-10-18 08:00,18,105.2188,105.2188,105.2109,105.2188,3213
ZTZ18,2018-10-18 08:30,18,105.2109,105.2188,105.2031,105.2109,18946
ZTZ18,2018-10-18 09:00,18,105.2109,105.2344,105.2109,105.2266,24868
ZTZ18,2018-10-18 09:30,18,105.2266,105.2266,105.2109,105.2109,23987
ZTZ18,2018-10-18 10:00,18,105.2188,105.2578,105.2109,105.2578,19101
ZTZ18,2018-10-18 10:30,18,105.2578,105.2813,105.2578,105.2734,35926
ZTZ18,2018-10-18 11:00,18,105.2813,105.2813,105.2578,105.2656,29438
ZTZ18,2018-10-18 11:30,18,105.2656,105.2734,105.2578,105.2656,4703
ZTZ18,2018-10-18 12:00,18,105.2656,105.2813,105.2578,105.2734,11800
ZTZ18,2018-10-18 12:30,18,105.2813,105.3047,105.2734,105.2969,23200
ZTZ18,2018-10-18 13:00,18,105.2891,105.2969,105.2813,105.2891,20451
ZTZ18,2018-10-18 13:30,18,105.2891,105.2891,105.2656,105.2656,26548
ZTZ18,2018-10-18 14:00,18,105.2656,105.2813,105.2656,105.2734,7830
ZTZ18,2018-10-18 14:30,18,105.2734,105.2813,105.2656,105.2656,8534
ZTZ18,2018-10-18 15:00,18,105.2656,105.2813,105.2578,105.2734,15850
ZTZ18,2018-10-18 15:30,18,105.2734,105.2813,105.2578,105.2578,4730
ZTZ18,2018-10-18 17:00,19,105.2578,105.2656,105.2578,105.2578,2043
ZTZ18,2018-10-18 17:30,19,105.2656,105.2656,105.2656,105.2656,868
ZTZ18,2018-10-18 18:30,19,105.2656,105.2656,105.2656,105.2656,290
ZTZ18,2018-10-18 19:00,19,105.2656,105.2656,105.2656,105.2656,1047
ZTZ18,2018-10-18 19:30,19,105.2656,105.2656,105.2656,105.2656,3323
ZTZ18,2018-10-18 20:00,19,105.2656,105.2656,105.2656,105.2656,209
ZTZ18,2018-10-18 20:30,19,105.2656,105.2656,105.2578,105.2578,835
ZTZ18,2018-10-18 21:00,19,105.2656,105.2734,105.2656,105.2656,1677
ZTZ18,2018-10-18 21:30,19,105.2578,105.2578,105.2578,105.2578,37
ZTZ18,2018-10-18 22:00,19,105.2578,105.2656,105.2578,105.2578,686
ZTZ18,2018-10-18 22:30,19,105.2578,105.2656,105.2578,105.2656,1500
ZTZ18,2018-10-18 23:00,19,105.2578,105.2578,105.2578,105.2578,704
ZTZ18,2018-10-18 23:30,19,105.2578,105.2578,105.25,105.2578,1452
ZTZ18,2018-10-19 00:00,19,105.2578,105.2578,105.25,105.2578,1500
ZTZ18,2018-10-19 00:30,19,105.2578,105.2578,105.25,105.2578,7
ZTZ18,2018-10-19 01:00,19,105.2578,105.2578,105.2344,105.2422,4669
ZTZ18,2018-10-19 01:30,19,105.2422,105.2578,105.2422,105.2422,4667
ZTZ18,2018-10-19 02:00,19,105.25,105.2578,105.2422,105.2578,9602
ZTZ18,2018-10-19 02:30,19,105.2578,105.2734,105.2578,105.2656,2960
ZTZ18,2018-10-19 03:00,19,105.2656,105.2734,105.2578,105.2656,4734
ZTZ18,2018-10-19 03:30,19,105.2656,105.2734,105.2656,105.2656,4314
ZTZ18,2018-10-19 04:00,19,105.2656,105.2813,105.2656,105.2734,11432
ZTZ18,2018-10-19 04:30,19,105.2813,105.2813,105.2734,105.2734,284
ZTZ18,2018-10-19 05:00,19,105.2734,105.2813,105.2734,105.2734,1126
ZTZ18,2018-10-19 05:30,19,105.2734,105.2813,105.2734,105.2813,20415
ZTZ18,2018-10-19 06:00,19,105.2813,105.2813,105.25,105.2578,8296
ZTZ18,2018-10-19 06:30,19,105.2578,105.2578,105.2422,105.25,11581
ZTZ18,2018-10-19 07:00,19,105.25,105.2656,105.25,105.2656,13593
ZTZ18,2018-10-19 07:30,19,105.2578,105.2734,105.2578,105.2578,11161
ZTZ18,2018-10-19 08:00,19,105.2578,105.2734,105.2578,105.2734,22187
ZTZ18,2018-10-19 08:30,19,105.2656,105.2734,105.2344,105.2344,35112
ZTZ18,2018-10-19 09:00,19,105.2422,105.2422,105.2266,105.2422,23103
ZTZ18,2018-10-19 09:30,19,105.2422,105.25,105.2344,105.2344,25673
ZTZ18,2018-10-19 10:00,19,105.2266,105.2422,105.2266,105.2344,15814
ZTZ18,2018-10-19 10:30,19,105.2422,105.2422,105.2109,105.2109,23576
ZTZ18,2018-10-19 11:00,19,105.2109,105.2188,105.2031,105.2188,10408
ZTZ18,2018-10-19 11:30,19,105.2109,105.2266,105.2031,105.2109,47508
ZTZ18,2018-10-19 12:00,19,105.2109,105.2109,105.2031,105.2109,6179
ZTZ18,2018-10-19 12:30,19,105.2031,105.2031,105.1953,105.2031,4819
ZTZ18,2018-10-19 13:00,19,105.2031,105.2188,105.2031,105.2188,3984
ZTZ18,2018-10-19 13:30,19,105.2109,105.2188,105.2031,105.2109,8376
ZTZ18,2018-10-19 14:00,19,105.2109,105.2188,105.2031,105.2109,17187
ZTZ18,2018-10-19 14:30,19,105.2031,105.2188,105.2031,105.2109,11973
ZTZ18,2018-10-19 15:00,19,105.2188,105.2188,105.2109,105.2109,1163
ZTZ18,2018-10-19 15:30,19,105.2188,105.2266,105.2109,105.2188,5972
ZTZ18,2018-10-21 17:00,22,105.2188,105.2188,105.2188,105.2188,2062
ZTZ18,2018-10-21 17:30,22,105.2266,105.2266,105.2266,105.2266,1097
ZTZ18,2018-10-21 18:00,22,105.2266,105.2344,105.2266,105.2266,172
ZTZ18,2018-10-21 18:30,22,105.2266,105.2266,105.2188,105.2188,2678
ZTZ18,2018-10-21 19:00,22,105.2266,105.2266,105.2188,105.2266,1087
ZTZ18,2018-10-21 19:30,22,105.2344,105.2422,105.2266,105.2266,2116
ZTZ18,2018-10-21 20:00,22,105.2266,105.2266,105.2188,105.2188,1294
ZTZ18,2018-10-21 20:30,22,105.2188,105.2266,105.2109,105.2188,2386
ZTZ18,2018-10-21 21:00,22,105.2188,105.2266,105.2188,105.2188,872
ZTZ18,2018-10-21 21:30,22,105.2188,105.2188,105.2109,105.2109,649
ZTZ18,2018-10-21 22:00,22,105.2109,105.2188,105.2109,105.2188,87
ZTZ18,2018-10-21 22:30,22,105.2188,105.2188,105.2188,105.2188,20
ZTZ18,2018-10-21 23:00,22,105.2188,105.2188,105.2188,105.2188,834
ZTZ18,2018-10-21 23:30,22,105.2188,105.2188,105.2188,105.2188,386
ZTZ18,2018-10-22 00:00,22,105.2188,105.2188,105.2109,105.2109,83
ZTZ18,2018-10-22 00:30,22,105.2188,105.2188,105.2109,105.2188,181
ZTZ18,2018-10-22 01:00,22,105.2109,105.2188,105.2109,105.2109,4629
ZTZ18,2018-10-22 01:30,22,105.2109,105.2109,105.2031,105.2109,2047
ZTZ18,2018-10-22 02:00,22,105.2109,105.2188,105.2109,105.2109,1819
ZTZ18,2018-10-22 02:30,22,105.2109,105.2188,105.2109,105.2188,1939
ZTZ18,2018-10-22 03:00,22,105.2109,105.2266,105.2109,105.2188,11418
ZTZ18,2018-10-22 03:30,22,105.2188,105.2188,105.2109,105.2188,721
ZTZ18,2018-10-22 04:00,22,105.2188,105.2188,105.2109,105.2188,3111
ZTZ18,2018-10-22 04:30,22,105.2188,105.2188,105.2109,105.2188,783
ZTZ18,2018-10-22 05:00,22,105.2188,105.2266,105.2188,105.2188,3440
ZTZ18,2018-10-22 05:30,22,105.2188,105.2188,105.2031,105.2109,2184
ZTZ18,2018-10-22 06:00,22,105.2109,105.2266,105.2109,105.2188,3559
ZTZ18,2018-10-22 06:30,22,105.2266,105.2266,105.2188,105.2266,1712
ZTZ18,2018-10-22 07:00,22,105.2266,105.2344,105.2188,105.2266,8248
ZTZ18,2018-10-22 07:30,22,105.2344,105.2344,105.2188,105.2344,13120
ZTZ18,2018-10-22 08:00,22,105.2344,105.2344,105.2188,105.2188,6323
ZTZ18,2018-10-22 08:30,22,105.2266,105.2422,105.2188,105.2344,26597
ZTZ18,2018-10-22 09:00,22,105.2344,105.2344,105.2188,105.2344,20139
ZTZ18,2018-10-22 09:30,22,105.2344,105.2344,105.2109,105.2188,9805
ZTZ18,2018-10-22 10:00,22,105.2188,105.2266,105.2109,105.2266,17736
ZTZ18,2018-10-22 10:30,22,105.2266,105.2344,105.2188,105.2266,16928
ZTZ18,2018-10-22 11:00,22,105.2266,105.2344,105.2188,105.2266,20087
ZTZ18,2018-10-22 11:30,22,105.2266,105.2344,105.2266,105.2344,3382
ZTZ18,2018-10-22 12:00,22,105.2344,105.2422,105.2266,105.2344,12816
ZTZ18,2018-10-22 12:30,22,105.2344,105.2344,105.2266,105.2344,4722
ZTZ18,2018-10-22 13:00,22,105.2344,105.2344,105.2266,105.2266,648
ZTZ18,2018-10-22 13:30,22,105.2344,105.2344,105.2188,105.2266,11055
ZTZ18,2018-10-22 14:00,22,105.2266,105.2266,105.2188,105.2188,11671
ZTZ18,2018-10-22 14:30,22,105.2266,105.2266,105.2109,105.2188,13590
ZTZ18,2018-10-22 15:00,22,105.2266,105.2266,105.2109,105.2188,2314
ZTZ18,2018-10-22 15:30,22,105.2188,105.2188,105.2109,105.2188,3759
ZTZ18,2018-10-22 17:00,23,105.2109,105.2188,105.2109,105.2109,1342
ZTZ18,2018-10-22 17:30,23,105.2188,105.2188,105.2188,105.2188,47
ZTZ18,2018-10-22 18:00,23,105.2188,105.2188,105.2109,105.2188,1283
ZTZ18,2018-10-22 18:30,23,105.2188,105.2188,105.2188,105.2188,55
ZTZ18,2018-10-22 19:00,23,105.2266,105.2266,105.2266,105.2266,1327
ZTZ18,2018-10-22 19:30,23,105.2266,105.2266,105.2266,105.2266,1379
ZTZ18,2018-10-22 20:00,23,105.2266,105.2266,105.2266,105.2266,719
ZTZ18,2018-10-22 20:30,23,105.2266,105.2266,105.2266,105.2266,1403
ZTZ18,2018-10-22 21:00,23,105.2344,105.2344,105.2266,105.2266,89
ZTZ18,2018-10-22 21:30,23,105.2344,105.2344,105.2344,105.2344,1889
ZTZ18,2018-10-22 22:00,23,105.2266,105.2422,105.2266,105.2422,3673
ZTZ18,2018-10-22 22:30,23,105.2422,105.25,105.2422,105.2422,16153
ZTZ18,2018-10-22 23:00,23,105.25,105.2578,105.2422,105.25,857
ZTZ18,2018-10-22 23:30,23,105.25,105.2578,105.25,105.25,816
ZTZ18,2018-10-23 00:00,23,105.25,105.25,105.25,105.25,1161
ZTZ18,2018-10-23 00:30,23,105.2578,105.2578,105.25,105.25,259
ZTZ18,2018-10-23 01:00,23,105.2578,105.2656,105.2578,105.2656,5029
ZTZ18,2018-10-23 01:30,23,105.2656,105.2734,105.2578,105.2656,2575
ZTZ18,2018-10-23 02:00,23,105.2656,105.2813,105.2656,105.2734,12751
ZTZ18,2018-10-23 02:30,23,105.2734,105.2734,105.2656,105.2734,9900
ZTZ18,2018-10-23 03:00,23,105.2813,105.2813,105.2734,105.2734,1092
ZTZ18,2018-10-23 03:30,23,105.2813,105.2813,105.2734,105.2813,6514
ZTZ18,2018-10-23 04:00,23,105.2813,105.2969,105.2813,105.2969,9327
ZTZ18,2018-10-23 04:30,23,105.2969,105.2969,105.2813,105.2891,7684
ZTZ18,2018-10-23 05:00,23,105.2891,105.2891,105.2734,105.2813,933
ZTZ18,2018-10-23 05:30,23,105.2734,105.2813,105.2734,105.2734,12740
ZTZ18,2018-10-23 06:00,23,105.2734,105.2813,105.2734,105.2734,5410
ZTZ18,2018-10-23 06:30,23,105.2734,105.2969,105.2734,105.2813,12351
ZTZ18,2018-10-23 07:00,23,105.2813,105.2891,105.2734,105.2891,20080
ZTZ18,2018-10-23 07:30,23,105.2891,105.3047,105.2891,105.2969,47059
ZTZ18,2018-10-23 08:00,23,105.3047,105.3203,105.3047,105.3047,35826
ZTZ18,2018-10-23 08:30,23,105.3047,105.3125,105.2969,105.3125,33845
ZTZ18,2018-10-23 09:00,23,105.3125,105.3359,105.3047,105.3281,46749
ZTZ18,2018-10-23 09:30,23,105.3359,105.3438,105.3203,105.3203,39044
ZTZ18,2018-10-23 10:00,23,105.3281,105.3281,105.3047,105.3047,27431
ZTZ18,2018-10-23 10:30,23,105.3125,105.3359,105.3125,105.3281,25784
ZTZ18,2018-10-23 11:00,23,105.3359,105.3359,105.3125,105.3203,18187
ZTZ18,2018-10-23 11:30,23,105.3203,105.3203,105.3125,105.3203,11297
ZTZ18,2018-10-23 12:00,23,105.3203,105.3203,105.3047,105.3203,27602
ZTZ18,2018-10-23 12:30,23,105.3203,105.3281,105.3125,105.3281,18174
ZTZ18,2018-10-23 13:00,23,105.3281,105.3281,105.2969,105.3047,29216
ZTZ18,2018-10-23 13:30,23,105.2969,105.3047,105.2813,105.2891,36255
ZTZ18,2018-10-23 14:00,23,105.2813,105.2969,105.2734,105.2734,16376
ZTZ18,2018-10-23 14:30,23,105.2813,105.2891,105.2734,105.2891,17336
ZTZ18,2018-10-23 15:00,23,105.2813,105.2891,105.2734,105.2813,4608
ZTZ18,2018-10-23 15:30,23,105.2813,105.2891,105.2734,105.2813,5946
ZTZ18,2018-10-23 17:00,24,105.2813,105.2813,105.2734,105.2734,1609
ZTZ18,2018-10-23 17:30,24,105.2734,105.2734,105.2734,105.2734,1795
ZTZ18,2018-10-23 18:00,24,105.2813,105.2813,105.2734,105.2734,28
ZTZ18,2018-10-23 18:30,24,105.2734,105.2734,105.2656,105.2656,837
ZTZ18,2018-10-23 19:00,24,105.2734,105.2813,105.2734,105.2813,1700
ZTZ18,2018-10-23 19:30,24,105.2813,105.2813,105.2813,105.2813,1850
ZTZ18,2018-10-23 20:00,24,105.2891,105.2891,105.2891,105.2891,679
ZTZ18,2018-10-23 20:30,24,105.2891,105.2891,105.2813,105.2891,373
ZTZ18,2018-10-23 21:00,24,105.2891,105.2891,105.2891,105.2891,273
ZTZ18,2018-10-23 21:30,24,105.2891,105.2891,105.2891,105.2891,851
ZTZ18,2018-10-23 22:00,24,105.2891,105.2891,105.2813,105.2813,590
ZTZ18,2018-10-23 22:30,24,105.2813,105.2813,105.2813,105.2813,24
ZTZ18,2018-10-23 23:00,24,105.2813,105.2813,105.2813,105.2813,31
ZTZ18,2018-10-23 23:30,24,105.2813,105.2813,105.2813,105.2813,909
ZTZ18,2018-10-24 00:00,24,105.2813,105.2891,105.2813,105.2891,1387
ZTZ18,2018-10-24 00:30,24,105.2891,105.2891,105.2891,105.2891,62
ZTZ18,2018-10-24 01:00,24,105.2891,105.2969,105.2813,105.2891,1622
ZTZ18,2018-10-24 01:30,24,105.2891,105.3047,105.2891,105.3047,2635
ZTZ18,2018-10-24 02:00,24,105.3047,105.3125,105.2969,105.3125,1728
ZTZ18,2018-10-24 02:30,24,105.3125,105.3203,105.3047,105.3203,2832
ZTZ18,2018-10-24 03:00,24,105.3203,105.3281,105.3203,105.3281,8241
ZTZ18,2018-10-24 03:30,24,105.3203,105.3438,105.3125,105.3359,3383
ZTZ18,2018-10-24 04:00,24,105.3359,105.3438,105.3281,105.3359,10576
ZTZ18,2018-10-24 04:30,24,105.3359,105.3438,105.3281,105.3281,2999
ZTZ18,2018-10-24 05:00,24,105.3359,105.3359,105.3203,105.3281,4000
ZTZ18,2018-10-24 05:30,24,105.3281,105.3281,105.3125,105.3203,19108
ZTZ18,2018-10-24 06:00,24,105.3203,105.3203,105.3125,105.3125,3092
ZTZ18,2018-10-24 06:30,24,105.3125,105.3125,105.3047,105.3125,14142
ZTZ18,2018-10-24 07:00,24,105.3125,105.3281,105.3125,105.3203,26781
ZTZ18,2018-10-24 07:30,24,105.3203,105.3281,105.3125,105.3203,14319
ZTZ18,2018-10-24 08:00,24,105.3203,105.3281,105.3125,105.3281,15507
ZTZ18,2018-10-24 08:30,24,105.3281,105.3359,105.3203,105.3359,33829
ZTZ18,2018-10-24 09:00,24,105.3359,105.3516,105.3281,105.3438,28539
ZTZ18,2018-10-24 09:30,24,105.3359,105.3672,105.3359,105.3672,51673
ZTZ18,2018-10-24 10:00,24,105.3672,105.375,105.3594,105.3672,31430
ZTZ18,2018-10-24 10:30,24,105.3672,105.375,105.3438,105.3516,23171
ZTZ18,2018-10-24 11:00,24,105.3516,105.3516,105.3359,105.3438,8620
ZTZ18,2018-10-24 11:30,24,105.3438,105.3516,105.3438,105.3438,2995
ZTZ18,2018-10-24 12:00,24,105.3438,105.3516,105.3359,105.3438,16454
ZTZ18,2018-10-24 12:30,24,105.3516,105.3594,105.3438,105.3516,15002
ZTZ18,2018-10-24 13:00,24,105.3516,105.375,105.3516,105.3594,46313
ZTZ18,2018-10-24 13:30,24,105.3594,105.3594,105.3516,105.3516,13624
ZTZ18,2018-10-24 14:00,24,105.3516,105.4063,105.3516,105.3984,78262
ZTZ18,2018-10-24 14:30,24,105.3984,105.4141,105.3828,105.4063,19781
ZTZ18,2018-10-24 15:00,24,105.4063,105.4063,105.3828,105.3828,14922
ZTZ18,2018-10-24 15:30,24,105.3906,105.3984,105.3828,105.3906,14578
ZTZ18,2018-10-24 17:00,25,105.3984,105.4141,105.3906,105.4063,5364
ZTZ18,2018-10-24 17:30,25,105.4063,105.4063,105.3984,105.3984,2418
ZTZ18,2018-10-24 18:00,25,105.3984,105.3984,105.3906,105.3984,2684
ZTZ18,2018-10-24 18:30,25,105.3984,105.4063,105.3984,105.4063,1580
ZTZ18,2018-10-24 19:00,25,105.4063,105.4141,105.3984,105.3984,3296
ZTZ18,2018-10-24 19:30,25,105.3984,105.3984,105.3906,105.3906,778
ZTZ18,2018-10-24 20:00,25,105.3984,105.4063,105.3906,105.3984,997
ZTZ18,2018-10-24 20:30,25,105.3984,105.3984,105.3906,105.3906,576
ZTZ18,2018-10-24 21:00,25,105.3906,105.3906,105.3828,105.3828,1730
ZTZ18,2018-10-24 21:30,25,105.3906,105.3906,105.3828,105.3828,75
ZTZ18,2018-10-24 22:00,25,105.3828,105.3906,105.3828,105.3828,60
ZTZ18,2018-10-24 22:30,25,105.3828,105.3828,105.3828,105.3828,464
ZTZ18,2018-10-24 23:00,25,105.3906,105.3906,105.3828,105.3828,516
ZTZ18,2018-10-24 23:30,25,105.3828,105.3828,105.3828,105.3828,718
ZTZ18,2018-10-25 00:00,25,105.3828,105.3828,105.3828,105.3828,42
ZTZ18,2018-10-25 00:30,25,105.3906,105.3906,105.3828,105.3906,694
ZTZ18,2018-10-25 01:00,25,105.3906,105.3906,105.3828,105.3906,1973
ZTZ18,2018-10-25 01:30,25,105.3906,105.3984,105.3828,105.3828,4018
ZTZ18,2018-10-25 02:00,25,105.3828,105.3906,105.375,105.375,2365
ZTZ18,2018-10-25 02:30,25,105.375,105.3828,105.3672,105.3672,3689
ZTZ18,2018-10-25 03:00,25,105.3672,105.375,105.3594,105.3594,10704
ZTZ18,2018-10-25 03:30,25,105.3672,105.375,105.3672,105.3672,4365
ZTZ18,2018-10-25 04:00,25,105.3672,105.375,105.3672,105.3672,5436
ZTZ18,2018-10-25 04:30,25,105.3672,105.3672,105.3594,105.3672,1132
ZTZ18,2018-10-25 05:00,25,105.3594,105.3672,105.3594,105.3672,6297
ZTZ18,2018-10-25 05:30,25,105.3672,105.3672,105.3594,105.3594,664
ZTZ18,2018-10-25 06:00,25,105.3594,105.3594,105.3516,105.3516,6913
ZTZ18,2018-10-25 06:30,25,105.3516,105.3672,105.3438,105.3594,12304
ZTZ18,2018-10-25 07:00,25,105.3594,105.3672,105.3359,105.3438,10274
ZTZ18,2018-10-25 07:30,25,105.3438,105.3516,105.3359,105.3438,27820
ZTZ18,2018-10-25 08:00,25,105.3438,105.3672,105.3438,105.3594,24392
ZTZ18,2018-10-25 08:30,25,105.3594,105.3672,105.3359,105.3438,19693
ZTZ18,2018-10-25 09:00,25,105.3359,105.3516,105.3359,105.3516,8880
ZTZ18,2018-10-25 09:30,25,105.3438,105.3516,105.3281,105.3438,25687
ZTZ18,2018-10-25 10:00,25,105.3516,105.3516,105.3359,105.3359,10973
ZTZ18,2018-10-25 10:30,25,105.3359,105.3438,105.3359,105.3359,1328
ZTZ18,2018-10-25 11:00,25,105.3438,105.3438,105.3359,105.3438,6481
ZTZ18,2018-10-25 11:30,25,105.3438,105.3438,105.3359,105.3438,7795
ZTZ18,2018-10-25 12:00,25,105.3438,105.3438,105.3281,105.3359,9747
ZTZ18,2018-10-25 12:30,25,105.3359,105.3438,105.3281,105.3438,2591
ZTZ18,2018-10-25 13:00,25,105.3438,105.3438,105.3359,105.3438,4265
ZTZ18,2018-10-25 13:30,25,105.3359,105.3438,105.3359,105.3438,11939
ZTZ18,2018-10-25 14:00,25,105.3359,105.3438,105.3359,105.3438,16261
ZTZ18,2018-10-25 14:30,25,105.3438,105.3516,105.3438,105.3516,6398
ZTZ18,2018-10-25 15:00,25,105.3516,105.3672,105.3516,105.3672,5986
ZTZ18,2018-10-25 15:30,25,105.3594,105.375,105.3594,105.375,7444
ZTZ18,2018-10-25 17:00,26,105.375,105.3906,105.375,105.3906,8689
ZTZ18,2018-10-25 17:30,26,105.3828,105.3906,105.375,105.3828,1369
ZTZ18,2018-10-25 18:00,26,105.3828,105.3906,105.3828,105.3828,499
ZTZ18,2018-10-25 18:30,26,105.3828,105.3906,105.3828,105.3906,766
ZTZ18,2018-10-25 19:00,26,105.3906,105.3984,105.3828,105.3828,1855
ZTZ18,2018-10-25 19:30,26,105.3828,105.3828,105.375,105.375,419
ZTZ18,2018-10-25 20:00,26,105.3828,105.3828,105.375,105.375,398
ZTZ18,2018-10-25 20:30,26,105.3828,105.3906,105.3828,105.3828,1628
ZTZ18,2018-10-25 21:00,26,105.3828,105.3906,105.3828,105.3828,389
ZTZ18,2018-10-25 21:30,26,105.3906,105.3984,105.3828,105.3984,784
ZTZ18,2018-10-25 22:00,26,105.3984,105.4063,105.3984,105.4063,3519
ZTZ18,2018-10-25 22:30,26,105.4063,105.4141,105.4063,105.4063,6786
ZTZ18,2018-10-25 23:00,26,105.4063,105.4141,105.4063,105.4141,1066
ZTZ18,2018-10-25 23:30,26,105.4141,105.4141,105.4063,105.4063,3602
ZTZ18,2018-10-26 00:00,26,105.4063,105.4141,105.3984,105.4141,1055
ZTZ18,2018-10-26 00:30,26,105.4141,105.4141,105.4063,105.4141,782
ZTZ18,2018-10-26 01:00,26,105.4141,105.4141,105.3984,105.3984,3300
ZTZ18,2018-10-26 01:30,26,105.4063,105.4063,105.3906,105.3906,5634
ZTZ18,2018-10-26 02:00,26,105.3984,105.3984,105.3906,105.3984,3854
ZTZ18,2018-10-26 02:30,26,105.3984,105.4063,105.3984,105.4063,3463
ZTZ18,2018-10-26 03:00,26,105.4063,105.4219,105.4063,105.4219,4990
ZTZ18,2018-10-26 03:30,26,105.4219,105.4375,105.4141,105.4297,8147
ZTZ18,2018-10-26 04:00,26,105.4297,105.4375,105.4219,105.4375,4924
ZTZ18,2018-10-26 04:30,26,105.4375,105.4453,105.4297,105.4453,9572
ZTZ18,2018-10-26 05:00,26,105.4453,105.4609,105.4375,105.4531,13984
ZTZ18,2018-10-26 05:30,26,105.4609,105.4844,105.4531,105.4688,30451
ZTZ18,2018-10-26 06:00,26,105.4688,105.4766,105.4531,105.4531,28941
ZTZ18,2018-10-26 06:30,26,105.4531,105.4609,105.4453,105.4531,19790
ZTZ18,2018-10-26 07:00,26,105.4531,105.4609,105.4375,105.4531,27971
ZTZ18,2018-10-26 07:30,26,105.4453,105.4531,105.4219,105.4375,36540
ZTZ18,2018-10-26 08:00,26,105.4297,105.4609,105.4297,105.4609,45113
ZTZ18,2018-10-26 08:30,26,105.4609,105.4766,105.4453,105.4531,51355
ZTZ18,2018-10-26 09:00,26,105.4531,105.4844,105.4531,105.4844,48590
ZTZ18,2018-10-26 09:30,26,105.4922,105.5156,105.4844,105.5156,35512
ZTZ18,2018-10-26 10:00,26,105.5156,105.5156,105.4609,105.4609,44416
ZTZ18,2018-10-26 10:30,26,105.4609,105.4688,105.4531,105.4531,14218
ZTZ18,2018-10-26 11:00,26,105.4609,105.4688,105.4453,105.4531,21294
ZTZ18,2018-10-26 11:30,26,105.4453,105.4531,105.4297,105.4375,12922
ZTZ18,2018-10-26 12:00,26,105.4375,105.4531,105.4297,105.4453,18466
ZTZ18,2018-10-26 12:30,26,105.4531,105.4688,105.4375,105.4375,17403
ZTZ18,2018-10-26 13:00,26,105.4375,105.4531,105.4375,105.4453,15215
ZTZ18,2018-10-26 13:30,26,105.4453,105.4531,105.4297,105.4531,30364
ZTZ18,2018-10-26 14:00,26,105.4531,105.4609,105.4453,105.4531,41641
ZTZ18,2018-10-26 14:30,26,105.4531,105.4609,105.4453,105.4453,13519
ZTZ18,2018-10-26 15:00,26,105.4453,105.4531,105.4375,105.4453,5432
ZTZ18,2018-10-26 15:30,26,105.4531,105.4531,105.4453,105.4453,2081
ZTZ18,2018-10-28 17:00,29,105.4531,105.4609,105.4453,105.4453,6267
ZTZ18,2018-10-28 17:30,29,105.4453,105.4453,105.4453,105.4453,2
ZTZ18,2018-10-28 18:00,29,105.4375,105.4375,105.4375,105.4375,4
ZTZ18,2018-10-28 18:30,29,105.4375,105.4453,105.4375,105.4375,282
ZTZ18,2018-10-28 19:00,29,105.4453,105.4453,105.4297,105.4297,2412
ZTZ18,2018-10-28 19:30,29,105.4297,105.4297,105.4219,105.4297,1970
ZTZ18,2018-10-28 20:00,29,105.4219,105.4375,105.4219,105.4297,1112
ZTZ18,2018-10-28 20:30,29,105.4375,105.4453,105.4375,105.4453,1463
ZTZ18,2018-10-28 21:00,29,105.4453,105.4531,105.4453,105.4453,42
ZTZ18,2018-10-28 21:30,29,105.4531,105.4531,105.4453,105.4453,674
ZTZ18,2018-10-28 22:30,29,105.4453,105.4453,105.4375,105.4453,341
ZTZ18,2018-10-28 23:00,29,105.4375,105.4375,105.4375,105.4375,5
ZTZ18,2018-10-28 23:30,29,105.4453,105.4453,105.4375,105.4375,932
ZTZ18,2018-10-29 00:30,29,105.4453,105.4609,105.4453,105.4609,3441
ZTZ18,2018-10-29 01:00,29,105.4531,105.4609,105.4531,105.4609,1483
ZTZ18,2018-10-29 01:30,29,105.4609,105.4609,105.4531,105.4531,2835
ZTZ18,2018-10-29 02:00,29,105.4531,105.4609,105.4453,105.4531,3478
ZTZ18,2018-10-29 02:30,29,105.4453,105.4609,105.4453,105.4609,8082
ZTZ18,2018-10-29 03:00,29,105.4609,105.4688,105.4609,105.4688,6474
ZTZ18,2018-10-29 03:30,29,105.4688,105.4688,105.4609,105.4688,2147
ZTZ18,2018-10-29 04:00,29,105.4766,105.4766,105.4609,105.4609,4851
ZTZ18,2018-10-29 04:30,29,105.4609,105.4609,105.4453,105.4453,2928
ZTZ18,2018-10-29 05:00,29,105.4531,105.4531,105.4297,105.4297,3707
ZTZ18,2018-10-29 05:30,29,105.4297,105.4297,105.4141,105.4141,9614
ZTZ18,2018-10-29 06:00,29,105.4141,105.4219,105.4063,105.4141,4834
ZTZ18,2018-10-29 06:30,29,105.4141,105.4219,105.4141,105.4219,2014
ZTZ18,2018-10-29 07:00,29,105.4219,105.4297,105.4141,105.4141,20738
ZTZ18,2018-10-29 07:30,29,105.4141,105.4141,105.3984,105.3984,25720
ZTZ18,2018-10-29 08:00,29,105.3984,105.4141,105.3984,105.4063,15778
ZTZ18,2018-10-29 08:30,29,105.4063,105.4141,105.3984,105.3984,23670
ZTZ18,2018-10-29 09:00,29,105.3984,105.4063,105.3906,105.4063,16678
ZTZ18,2018-10-29 09:30,29,105.3984,105.4141,105.3906,105.3984,22835
ZTZ18,2018-10-29 10:00,29,105.3984,105.4063,105.3906,105.4063,7884
ZTZ18,2018-10-29 10:30,29,105.4063,105.4063,105.3906,105.3984,14308
ZTZ18,2018-10-29 11:00,29,105.4063,105.4219,105.3984,105.4219,36586
ZTZ18,2018-10-29 11:30,29,105.4219,105.4219,105.4063,105.4141,13371
ZTZ18,2018-10-29 12:00,29,105.4141,105.4141,105.4063,105.4063,2124
ZTZ18,2018-10-29 12:30,29,105.4141,105.4141,105.3984,105.4141,7729
ZTZ18,2018-10-29 13:00,29,105.4141,105.4297,105.4063,105.4219,11883
ZTZ18,2018-10-29 13:30,29,105.4219,105.4453,105.4141,105.4453,12631
ZTZ18,2018-10-29 14:00,29,105.4453,105.4609,105.4375,105.4531,14900
ZTZ18,2018-10-29 14:30,29,105.4531,105.4766,105.4375,105.4453,21225
ZTZ18,2018-10-29 15:00,29,105.4531,105.4531,105.4297,105.4297,3441
ZTZ18,2018-10-29 15:30,29,105.4375,105.4375,105.4297,105.4375,2588
ZTZ18,2018-10-29 17:00,30,105.4375,105.4375,105.4297,105.4375,265
ZTZ18,2018-10-29 17:30,30,105.4375,105.4453,105.4375,105.4453,2
ZTZ18,2018-10-29 18:00,30,105.4453,105.4453,105.4375,105.4375,11
ZTZ18,2018-10-29 18:30,30,105.4375,105.4375,105.4375,105.4375,1718
ZTZ18,2018-10-29 19:00,30,105.4375,105.4375,105.4297,105.4297,1237
ZTZ18,2018-10-29 19:30,30,105.4297,105.4375,105.4219,105.4219,1373
ZTZ18,2018-10-29 20:00,30,105.4219,105.4297,105.4219,105.4219,2236
ZTZ18,2018-10-29 20:30,30,105.4219,105.4297,105.4219,105.4219,1093
ZTZ18,2018-10-29 21:00,30,105.4297,105.4297,105.4219,105.4297,2963
ZTZ18,2018-10-29 21:30,30,105.4219,105.4219,105.4141,105.4141,2224
ZTZ18,2018-10-29 22:00,30,105.4141,105.4219,105.4063,105.4219,2589
ZTZ18,2018-10-29 22:30,30,105.4141,105.4141,105.4063,105.4141,2175
ZTZ18,2018-10-29 23:00,30,105.4141,105.4141,105.4063,105.4063,213
ZTZ18,2018-10-29 23:30,30,105.4063,105.4141,105.4063,105.4141,290
ZTZ18,2018-10-30 00:00,30,105.4141,105.4141,105.4063,105.4063,4
ZTZ18,2018-10-30 00:30,30,105.4141,105.4141,105.4063,105.4141,187
ZTZ18,2018-10-30 01:00,30,105.4141,105.4219,105.4063,105.4141,653
ZTZ18,2018-10-30 01:30,30,105.4063,105.4141,105.4063,105.4063,803
ZTZ18,2018-10-30 02:00,30,105.4141,105.4141,105.3984,105.3984,7772
ZTZ18,2018-10-30 02:30,30,105.4063,105.4063,105.3984,105.3984,2023
ZTZ18,2018-10-30 03:00,30,105.4063,105.4063,105.3828,105.3828,3269
ZTZ18,2018-10-30 03:30,30,105.3906,105.3906,105.3828,105.3906,1491
ZTZ18,2018-10-30 04:00,30,105.3984,105.4063,105.3906,105.3984,2908
ZTZ18,2018-10-30 04:30,30,105.3906,105.3984,105.3828,105.3828,5347
ZTZ18,2018-10-30 05:00,30,105.3906,105.3906,105.3828,105.3906,2524
ZTZ18,2018-10-30 05:30,30,105.3906,105.3984,105.3906,105.3984,8216
ZTZ18,2018-10-30 06:00,30,105.3906,105.4141,105.3906,105.4063,32017
ZTZ18,2018-10-30 06:30,30,105.3984,105.4063,105.3828,105.3906,10069
ZTZ18,2018-10-30 07:00,30,105.3906,105.3906,105.3828,105.3906,15237
ZTZ18,2018-10-30 07:30,30,105.3906,105.3984,105.3828,105.3906,29387
ZTZ18,2018-10-30 08:00,30,105.3984,105.4219,105.3906,105.4063,34638
ZTZ18,2018-10-30 08:30,30,105.4063,105.4063,105.3828,105.3906,20320
ZTZ18,2018-10-30 09:00,30,105.3828,105.3984,105.3828,105.3984,20644
ZTZ18,2018-10-30 09:30,30,105.3984,105.4141,105.3984,105.4063,32972
ZTZ18,2018-10-30 10:00,30,105.4063,105.4141,105.3906,105.4063,11884
ZTZ18,2018-10-30 10:30,30,105.3984,105.4063,105.3906,105.3984,11677
ZTZ18,2018-10-30 11:00,30,105.3984,105.4063,105.3906,105.3906,26246
ZTZ18,2018-10-30 11:30,30,105.3984,105.4063,105.3906,105.3984,13730
ZTZ18,2018-10-30 12:00,30,105.3984,105.4063,105.3984,105.3984,3077
ZTZ18,2018-10-30 12:30,30,105.4063,105.4141,105.3906,105.3906,13508
ZTZ18,2018-10-30 13:00,30,105.3906,105.3984,105.3906,105.3984,19795
ZTZ18,2018-10-30 13:30,30,105.3984,105.4063,105.3906,105.3906,12841
ZTZ18,2018-10-30 14:00,30,105.3906,105.3984,105.3828,105.3828,7933
ZTZ18,2018-10-30 14:30,30,105.3906,105.3906,105.375,105.3828,9355
ZTZ18,2018-10-30 15:00,30,105.3906,105.3906,105.3828,105.3828,5156
ZTZ18,2018-10-30 15:30,30,105.3828,105.3906,105.3594,105.3672,23507
ZTZ18,2018-10-30 17:00,31,105.3672,105.3672,105.3516,105.3594,951
ZTZ18,2018-10-30 17:30,31,105.3594,105.3672,105.3594,105.3594,63
ZTZ18,2018-10-30 18:00,31,105.3594,105.3594,105.3594,105.3594,35
ZTZ18,2018-10-30 18:30,31,105.3672,105.3672,105.3594,105.3672,61
ZTZ18,2018-10-30 19:00,31,105.3672,105.3672,105.3516,105.3516,3100
ZTZ18,2018-10-30 19:30,31,105.3594,105.3594,105.3516,105.3516,709
ZTZ18,2018-10-30 20:00,31,105.3516,105.3594,105.3516,105.3516,505
ZTZ18,2018-10-30 20:30,31,105.3516,105.3516,105.3438,105.3516,1398
ZTZ18,2018-10-30 21:00,31,105.3516,105.3516,105.3438,105.3516,189
ZTZ18,2018-10-30 21:30,31,105.3516,105.3516,105.3516,105.3516,632
ZTZ18,2018-10-30 22:00,31,105.3516,105.3516,105.3438,105.3516,210
ZTZ18,2018-10-30 22:30,31,105.3516,105.3516,105.3516,105.3516,1069
ZTZ18,2018-10-30 23:00,31,105.3516,105.3594,105.3516,105.3516,795
ZTZ18,2018-10-30 23:30,31,105.3516,105.3516,105.3516,105.3516,5
ZTZ18,2018-10-31 00:00,31,105.3516,105.3516,105.3438,105.3438,1617
ZTZ18,2018-10-31 00:30,31,105.3438,105.3516,105.3438,105.3516,388
ZTZ18,2018-10-31 01:00,31,105.3438,105.3516,105.3438,105.3516,1346
ZTZ18,2018-10-31 01:30,31,105.3516,105.3516,105.3438,105.3516,507
ZTZ18,2018-10-31 02:00,31,105.3438,105.3516,105.3359,105.3438,2484
ZTZ18,2018-10-31 02:30,31,105.3438,105.3438,105.3359,105.3438,3420
ZTZ18,2018-10-31 03:00,31,105.3516,105.3516,105.3359,105.3438,2824
ZTZ18,2018-10-31 03:30,31,105.3438,105.3438,105.3281,105.3281,3757
ZTZ18,2018-10-31 04:00,31,105.3281,105.3359,105.3281,105.3359,968
ZTZ18,2018-10-31 04:30,31,105.3359,105.3438,105.3281,105.3438,5254
ZTZ18,2018-10-31 05:00,31,105.3359,105.3438,105.3359,105.3359,3533
ZTZ18,2018-10-31 05:30,31,105.3438,105.3438,105.3359,105.3438,1445
ZTZ18,2018-10-31 06:00,31,105.3438,105.3438,105.3359,105.3438,5283
ZTZ18,2018-10-31 06:30,31,105.3438,105.3438,105.3359,105.3359,4389
ZTZ18,2018-10-31 07:00,31,105.3359,105.3438,105.3281,105.3359,20232
ZTZ18,2018-10-31 07:30,31,105.3281,105.3359,105.3047,105.3047,22025
ZTZ18,2018-10-31 08:00,31,105.3047,105.3203,105.3047,105.3203,16062
ZTZ18,2018-10-31 08:30,31,105.3203,105.3281,105.3125,105.3125,20697
ZTZ18,2018-10-31 09:00,31,105.3203,105.3281,105.3047,105.3047,23969
ZTZ18,2018-10-31 09:30,31,105.3125,105.3281,105.3047,105.3281,17254
ZTZ18,2018-10-31 10:00,31,105.3203,105.3281,105.3125,105.3203,25466
ZTZ18,2018-10-31 10:30,31,105.3203,105.3359,105.3125,105.3281,24011
ZTZ18,2018-10-31 11:00,31,105.3281,105.3438,105.3281,105.3359,18635
ZTZ18,2018-10-31 11:30,31,105.3281,105.3359,105.3281,105.3281,8660
ZTZ18,2018-10-31 12:00,31,105.3281,105.3359,105.3203,105.3203,11607
ZTZ18,2018-10-31 12:30,31,105.3203,105.3281,105.3203,105.3281,7018
ZTZ18,2018-10-31 13:00,31,105.3281,105.3359,105.3203,105.3203,26313
ZTZ18,2018-10-31 13:30,31,105.3203,105.3281,105.3203,105.3203,16524
ZTZ18,2018-10-31 14:00,31,105.3281,105.3281,105.3203,105.3203,35259
ZTZ18,2018-10-31 14:30,31,105.3281,105.3281,105.3125,105.3203,16871
ZTZ18,2018-10-31 15:00,31,105.3281,105.3281,105.3203,105.3203,3598
ZTZ18,2018-10-31 15:30,31,105.3203,105.3281,105.3203,105.3281,19176
ZTZ18,2018-10-31 17:00,1,105.3359,105.3359,105.3203,105.3281,1842
ZTZ18,2018-10-31 17:30,1,105.3359,105.3359,105.3281,105.3281,99
ZTZ18,2018-10-31 18:00,1,105.3281,105.3359,105.3281,105.3359,584
ZTZ18,2018-10-31 18:30,1,105.3359,105.3359,105.3281,105.3359,288
ZTZ18,2018-10-31 19:00,1,105.3359,105.3359,105.3281,105.3281,2662
ZTZ18,2018-10-31 19:30,1,105.3281,105.3281,105.3125,105.3203,1462
ZTZ18,2018-10-31 20:00,1,105.3203,105.3281,105.3203,105.3203,923
ZTZ18,2018-10-31 20:30,1,105.3203,105.3203,105.3125,105.3125,656
ZTZ18,2018-10-31 21:00,1,105.3125,105.3203,105.3125,105.3203,1232
ZTZ18,2018-10-31 21:30,1,105.3203,105.3281,105.3203,105.3281,27
ZTZ18,2018-10-31 22:00,1,105.3203,105.3203,105.3203,105.3203,1268
ZTZ18,2018-10-31 22:30,1,105.3203,105.3281,105.3203,105.3281,762
ZTZ18,2018-10-31 23:00,1,105.3203,105.3281,105.3203,105.3203,1450
ZTZ18,2018-10-31 23:30,1,105.3203,105.3281,105.3203,105.3281,3218
ZTZ18,2018-11-01 00:00,1,105.3281,105.3359,105.3281,105.3281,243
ZTZ18,2018-11-01 00:30,1,105.3359,105.3359,105.3359,105.3359,2708
ZTZ18,2018-11-01 01:00,1,105.3359,105.3438,105.3359,105.3359,2634
ZTZ18,2018-11-01 01:30,1,105.3359,105.3438,105.3359,105.3359,2457
ZTZ18,2018-11-01 02:00,1,105.3359,105.3359,105.3281,105.3281,1923
ZTZ18,2018-11-01 02:30,1,105.3281,105.3438,105.3203,105.3359,3778
ZTZ18,2018-11-01 03:00,1,105.3281,105.3359,105.3281,105.3359,3631
ZTZ18,2018-11-01 03:30,1,105.3359,105.3438,105.3281,105.3281,2162
ZTZ18,2018-11-01 04:00,1,105.3359,105.3359,105.3203,105.3203,3970
ZTZ18,2018-11-01 04:30,1,105.3203,105.3359,105.3203,105.3203,5213
ZTZ18,2018-11-01 05:00,1,105.3203,105.3359,105.3203,105.3281,3722
ZTZ18,2018-11-01 05:30,1,105.3281,105.3281,105.3125,105.3203,3930
ZTZ18,2018-11-01 06:00,1,105.3281,105.3359,105.3203,105.3281,7600
ZTZ18,2018-11-01 06:30,1,105.3281,105.3359,105.3203,105.3359,10020
ZTZ18,2018-11-01 07:00,1,105.3359,105.3359,105.3281,105.3359,28208
ZTZ18,2018-11-01 07:30,1,105.3359,105.3359,105.3203,105.3203,11615
ZTZ18,2018-11-01 08:00,1,105.3203,105.3359,105.3203,105.3359,10527
ZTZ18,2018-11-01 08:30,1,105.3281,105.3516,105.3203,105.3359,19050
ZTZ18,2018-11-01 09:00,1,105.3438,105.3672,105.3359,105.3438,53557
ZTZ18,2018-11-01 09:30,1,105.3438,105.3516,105.3359,105.3438,27867
ZTZ18,2018-11-01 10:00,1,105.3438,105.3594,105.3438,105.3516,13339
ZTZ18,2018-11-01 10:30,1,105.3516,105.3672,105.3516,105.3672,19438
ZTZ18,2018-11-01 11:00,1,105.3672,105.3828,105.3594,105.375,20559
ZTZ18,2018-11-01 11:30,1,105.375,105.375,105.3594,105.3672,5127
ZTZ18,2018-11-01 12:00,1,105.3594,105.375,105.3594,105.3672,5020
ZTZ18,2018-11-01 12:30,1,105.3672,105.375,105.3594,105.3594,10159
ZTZ18,2018-11-01 13:00,1,105.3672,105.3672,105.3594,105.3672,1304
ZTZ18,2018-11-01 13:30,1,105.3672,105.3672,105.3594,105.3672,6440
ZTZ18,2018-11-01 14:00,1,105.3672,105.375,105.3594,105.375,9088
ZTZ18,2018-11-01 14:30,1,105.375,105.375,105.3672,105.3672,2368
ZTZ18,2018-11-01 15:00,1,105.375,105.375,105.3672,105.375,1665
ZTZ18,2018-11-01 15:30,1,105.375,105.3828,105.375,105.375,6762
ZTZ18,2018-11-01 17:00,2,105.3828,105.3906,105.375,105.3828,1787
ZTZ18,2018-11-01 17:30,2,105.3828,105.3906,105.3828,105.3828,523
ZTZ18,2018-11-01 18:00,2,105.375,105.3828,105.375,105.375,252
ZTZ18,2018-11-01 18:30,2,105.375,105.375,105.3672,105.3672,1657
ZTZ18,2018-11-01 19:00,2,105.3672,105.3672,105.3594,105.3594,374
ZTZ18,2018-11-01 19:30,2,105.3672,105.3672,105.3672,105.3672,1495
ZTZ18,2018-11-01 20:00,2,105.3672,105.375,105.3672,105.375,368
ZTZ18,2018-11-01 20:30,2,105.3672,105.3672,105.3672,105.3672,419
ZTZ18,2018-11-01 21:00,2,105.3672,105.3672,105.3672,105.3672,951
ZTZ18,2018-11-01 21:30,2,105.3672,105.3672,105.3672,105.3672,109
ZTZ18,2018-11-01 22:00,2,105.375,105.375,105.375,105.375,150
ZTZ18,2018-11-01 22:30,2,105.375,105.375,105.3672,105.3672,718
ZTZ18,2018-11-01 23:00,2,105.3672,105.3672,105.3672,105.3672,163
ZTZ18,2018-11-01 23:30,2,105.3672,105.3672,105.3359,105.3359,5499
ZTZ18,2018-11-02 00:00,2,105.3359,105.3359,105.3203,105.3281,3554
ZTZ18,2018-11-02 00:30,2,105.3281,105.3359,105.3281,105.3359,3248
ZTZ18,2018-11-02 01:00,2,105.3281,105.3281,105.3203,105.3281,3214
ZTZ18,2018-11-02 01:30,2,105.3281,105.3281,105.3203,105.3281,836
ZTZ18,2018-11-02 02:00,2,105.3281,105.3359,105.3281,105.3359,4894
ZTZ18,2018-11-02 02:30,2,105.3359,105.3438,105.3359,105.3359,5192
ZTZ18,2018-11-02 03:00,2,105.3359,105.3438,105.3203,105.3281,4560
ZTZ18,2018-11-02 03:30,2,105.3281,105.3281,105.3203,105.3281,1917
ZTZ18,2018-11-02 04:00,2,105.3281,105.3359,105.3281,105.3281,2131
ZTZ18,2018-11-02 04:30,2,105.3281,105.3281,105.3203,105.3281,6252
ZTZ18,2018-11-02 05:00,2,105.3203,105.3281,105.3125,105.3125,4053
ZTZ18,2018-11-02 05:30,2,105.3125,105.3281,105.3125,105.3281,1375
ZTZ18,2018-11-02 06:00,2,105.3281,105.3359,105.3203,105.3281,9281
ZTZ18,2018-11-02 06:30,2,105.3281,105.3281,105.3125,105.3203,5727
ZTZ18,2018-11-02 07:00,2,105.3203,105.3359,105.3125,105.3125,11741
ZTZ18,2018-11-02 07:30,2,105.3125,105.3203,105.2891,105.3047,37104
ZTZ18,2018-11-02 08:00,2,105.3047,105.3125,105.2891,105.2969,17463
ZTZ18,2018-11-02 08:30,2,105.2969,105.3125,105.2891,105.2969,15176
ZTZ18,2018-11-02 09:00,2,105.2969,105.3047,105.2891,105.2969,22933
ZTZ18,2018-11-02 09:30,2,105.2969,105.3203,105.2891,105.2969,27625
ZTZ18,2018-11-02 10:00,2,105.3047,105.3047,105.2891,105.2969,18350
ZTZ18,2018-11-02 10:30,2,105.2969,105.2969,105.2734,105.2813,13335
ZTZ18,2018-11-02 11:00,2,105.2734,105.2891,105.2734,105.2813,27379
ZTZ18,2018-11-02 11:30,2,105.2813,105.3047,105.2813,105.2969,26224
ZTZ18,2018-11-02 12:00,2,105.2969,105.2969,105.2813,105.2813,11788
ZTZ18,2018-11-02 12:30,2,105.2813,105.2891,105.2734,105.2891,11518
ZTZ18,2018-11-02 13:00,2,105.2891,105.2969,105.2734,105.2734,12091
ZTZ18,2018-11-02 13:30,2,105.2656,105.2813,105.2422,105.2422,44861
ZTZ18,2018-11-02 14:00,2,105.25,105.25,105.2344,105.25,40622
ZTZ18,2018-11-02 14:30,2,105.2578,105.2578,105.25,105.25,2489
ZTZ18,2018-11-02 15:00,2,105.2578,105.2578,105.2422,105.25,4039
ZTZ18,2018-11-02 15:30,2,105.2422,105.2578,105.2422,105.25,4967
ZTZ18,2018-11-04 17:00,5,105.2578,105.2656,105.2578,105.2578,756
ZTZ18,2018-11-04 17:30,5,105.2656,105.2734,105.2656,105.2656,1164
ZTZ18,2018-11-04 18:00,5,105.2656,105.2734,105.2656,105.2656,1939
ZTZ18,2018-11-04 18:30,5,105.2656,105.2734,105.2656,105.2656,376
ZTZ18,2018-11-04 19:00,5,105.2734,105.2734,105.2656,105.2656,60
ZTZ18,2018-11-04 19:30,5,105.2734,105.2813,105.2734,105.2734,3098
ZTZ18,2018-11-04 20:00,5,105.2734,105.2734,105.2656,105.2734,748
ZTZ18,2018-11-04 20:30,5,105.2813,105.2813,105.2656,105.2656,777
ZTZ18,2018-11-04 21:00,5,105.2656,105.2813,105.2656,105.2656,1344
ZTZ18,2018-11-04 21:30,5,105.2734,105.2734,105.2656,105.2734,916
ZTZ18,2018-11-04 22:00,5,105.2734,105.2734,105.2734,105.2734,402
ZTZ18,2018-11-04 22:30,5,105.2734,105.2734,105.2734,105.2734,211
ZTZ18,2018-11-04 23:00,5,105.2734,105.2813,105.2734,105.2734,1730
ZTZ18,2018-11-04 23:30,5,105.2734,105.2734,105.2734,105.2734,1770
ZTZ18,2018-11-05 00:00,5,105.2734,105.2734,105.2734,105.2734,170
ZTZ18,2018-11-05 00:30,5,105.2734,105.2891,105.2734,105.2734,3949
ZTZ18,2018-11-05 01:00,5,105.2813,105.2891,105.2656,105.2813,2716
ZTZ18,2018-11-05 01:30,5,105.2813,105.2969,105.2813,105.2891,4870
ZTZ18,2018-11-05 02:00,5,105.2891,105.2969,105.2813,105.2891,1936
ZTZ18,2018-11-05 02:30,5,105.2891,105.2891,105.2813,105.2891,2102
ZTZ18,2018-11-05 03:00,5,105.2813,105.2891,105.2734,105.2813,4627
ZTZ18,2018-11-05 03:30,5,105.2813,105.2813,105.2734,105.2813,1669
ZTZ18,2018-11-05 04:00,5,105.2734,105.2891,105.2734,105.2891,2345
ZTZ18,2018-11-05 04:30,5,105.2813,105.2891,105.2656,105.2656,3906
ZTZ18,2018-11-05 05:00,5,105.2734,105.2813,105.2656,105.2734,449
ZTZ18,2018-11-05 05:30,5,105.2734,105.2813,105.2734,105.2734,3677
ZTZ18,2018-11-05 06:00,5,105.2813,105.2813,105.2656,105.2734,3981
ZTZ18,2018-11-05 06:30,5,105.2656,105.2734,105.2578,105.2656,8831
ZTZ18,2018-11-05 07:00,5,105.2656,105.2734,105.2578,105.2734,10097
ZTZ18,2018-11-05 07:30,5,105.2734,105.2813,105.2578,105.2656,25366
ZTZ18,2018-11-05 08:00,5,105.2656,105.2734,105.2578,105.2734,2208
ZTZ18,2018-11-05 08:30,5,105.2656,105.2813,105.2656,105.2813,17234
ZTZ18,2018-11-05 09:00,5,105.2734,105.2813,105.2656,105.2734,22151
ZTZ18,2018-11-05 09:30,5,105.2734,105.2734,105.2656,105.2734,5363
ZTZ18,2018-11-05 10:00,5,105.2734,105.2813,105.2656,105.2734,22463
ZTZ18,2018-11-05 10:30,5,105.2734,105.2734,105.2656,105.2734,4416
ZTZ18,2018-11-05 11:00,5,105.2734,105.2734,105.2578,105.2656,8280
ZTZ18,2018-11-05 11:30,5,105.2656,105.2734,105.2578,105.2656,42171
ZTZ18,2018-11-05 12:00,5,105.2656,105.2656,105.2578,105.2578,9112
ZTZ18,2018-11-05 12:30,5,105.2656,105.2656,105.2578,105.2578,1019
ZTZ18,2018-11-05 13:00,5,105.2578,105.2656,105.25,105.25,4149
ZTZ18,2018-11-05 13:30,5,105.2578,105.2656,105.25,105.2578,11297
ZTZ18,2018-11-05 14:00,5,105.2656,105.2656,105.2578,105.2656,10364
ZTZ18,2018-11-05 14:30,5,105.2656,105.2656,105.2578,105.2578,5501
ZTZ18,2018-11-05 15:00,5,105.2656,105.2656,105.2578,105.2656,7396
ZTZ18,2018-11-05 15:30,5,105.2578,105.2656,105.25,105.25,7178
ZTZ18,2018-11-05 17:00,6,105.25,105.2578,105.25,105.25,2561
ZTZ18,2018-11-05 17:30,6,105.25,105.25,105.25,105.25,225
ZTZ18,2018-11-05 18:00,6,105.2422,105.2422,105.2422,105.2422,2935
ZTZ18,2018-11-05 18:30,6,105.2422,105.2422,105.2344,105.2422,90
ZTZ18,2018-11-05 19:00,6,105.2344,105.2422,105.2344,105.2422,46
ZTZ18,2018-11-05 19:30,6,105.2422,105.2422,105.2344,105.2422,2629
ZTZ18,2018-11-05 20:00,6,105.2422,105.2422,105.2344,105.2422,244
ZTZ18,2018-11-05 20:30,6,105.2422,105.25,105.2422,105.25,262
ZTZ18,2018-11-05 21:00,6,105.25,105.25,105.2422,105.25,1244
ZTZ18,2018-11-05 21:30,6,105.2422,105.25,105.2422,105.2422,320
ZTZ18,2018-11-05 22:00,6,105.25,105.25,105.2422,105.25,62
ZTZ18,2018-11-05 22:30,6,105.2422,105.2422,105.2422,105.2422,5
ZTZ18,2018-11-05 23:30,6,105.25,105.25,105.25,105.25,146
ZTZ18,2018-11-06 00:00,6,105.25,105.2578,105.2422,105.25,1717
ZTZ18,2018-11-06 00:30,6,105.2422,105.25,105.2422,105.2422,357
ZTZ18,2018-11-06 01:00,6,105.25,105.25,105.2422,105.25,3203
ZTZ18,2018-11-06 01:30,6,105.25,105.2578,105.25,105.25,1918
ZTZ18,2018-11-06 02:00,6,105.25,105.2578,105.25,105.25,3607
ZTZ18,2018-11-06 02:30,6,105.25,105.2578,105.25,105.2578,4299
ZTZ18,2018-11-06 03:00,6,105.2578,105.2656,105.25,105.2578,2447
ZTZ18,2018-11-06 03:30,6,105.2578,105.2656,105.2578,105.2656,870
ZTZ18,2018-11-06 04:00,6,105.2656,105.2734,105.2578,105.2656,3568
ZTZ18,2018-11-06 04:30,6,105.2656,105.2656,105.2578,105.2656,868
ZTZ18,2018-11-06 05:00,6,105.2734,105.2734,105.2578,105.2656,1253
ZTZ18,2018-11-06 05:30,6,105.2656,105.2813,105.2656,105.2734,10863
ZTZ18,2018-11-06 06:00,6,105.2813,105.2813,105.2656,105.2656,5856
ZTZ18,2018-11-06 06:30,6,105.2734,105.2734,105.2578,105.2656,8947
ZTZ18,2018-11-06 07:00,6,105.2656,105.2734,105.2578,105.2734,14457
ZTZ18,2018-11-06 07:30,6,105.2734,105.2734,105.2578,105.2656,10515
ZTZ18,2018-11-06 08:00,6,105.2656,105.2656,105.25,105.25,12611
ZTZ18,2018-11-06 08:30,6,105.2578,105.2578,105.2422,105.2578,34904
ZTZ18,2018-11-06 09:00,6,105.2578,105.2578,105.2422,105.25,6815
ZTZ18,2018-11-06 09:30,6,105.25,105.25,105.2344,105.2344,14497
ZTZ18,2018-11-06 10:00,6,105.2344,105.2422,105.2266,105.2422,25798
ZTZ18,2018-11-06 10:30,6,105.2422,105.2422,105.2266,105.2266,12451
ZTZ18,2018-11-06 11:00,6,105.2266,105.2344,105.2266,105.2266,2730
ZTZ18,2018-11-06 11:30,6,105.2344,105.2344,105.2188,105.2266,16220
ZTZ18,2018-11-06 12:00,6,105.2266,105.2344,105.2109,105.2266,26298
ZTZ18,2018-11-06 12:30,6,105.2266,105.2266,105.2188,105.2188,12027
ZTZ18,2018-11-06 13:00,6,105.2188,105.2266,105.2109,105.2266,11359
ZTZ18,2018-11-06 13:30,6,105.2344,105.2344,105.2109,105.2188,17397
ZTZ18,2018-11-06 14:00,6,105.2188,105.2266,105.2109,105.2188,17824
ZTZ18,2018-11-06 14:30,6,105.2266,105.2266,105.2109,105.2109,16286
ZTZ18,2018-11-06 15:00,6,105.2188,105.2188,105.2109,105.2109,2198
ZTZ18,2018-11-06 15:30,6,105.2109,105.2188,105.2031,105.2109,7293
ZTZ18,2018-11-06 17:00,7,105.2266,105.2266,105.2266,105.2266,664
ZTZ18,2018-11-06 17:30,7,105.2344,105.2344,105.2188,105.2344,1718
ZTZ18,2018-11-06 18:00,7,105.2344,105.2344,105.2266,105.2266,359
ZTZ18,2018-11-06 18:30,7,105.2344,105.2578,105.2344,105.25,10510
ZTZ18,2018-11-06 19:00,7,105.25,105.25,105.1797,105.1953,11966
ZTZ18,2018-11-06 19:30,7,105.1953,105.2109,105.1875,105.1875,5231
ZTZ18,2018-11-06 20:00,7,105.1797,105.1875,105.1641,105.1719,6057
ZTZ18,2018-11-06 20:30,7,105.1719,105.2422,105.1719,105.2344,10150
ZTZ18,2018-11-06 21:00,7,105.2344,105.25,105.2266,105.2344,5765
ZTZ18,2018-11-06 21:30,7,105.2344,105.2422,105.2266,105.2422,3405
ZTZ18,2018-11-06 22:00,7,105.2422,105.25,105.2344,105.25,1970
ZTZ18,2018-11-06 22:30,7,105.25,105.25,105.2344,105.25,3765
ZTZ18,2018-11-06 23:00,7,105.25,105.25,105.2422,105.2422,819
ZTZ18,2018-11-06 23:30,7,105.2422,105.25,105.2422,105.2422,865
ZTZ18,2018-11-07 00:00,7,105.2422,105.25,105.2344,105.2344,3118
ZTZ18,2018-11-07 00:30,7,105.2422,105.2422,105.2422,105.2422,2529
ZTZ18,2018-11-07 01:00,7,105.2422,105.25,105.2344,105.2422,2016
ZTZ18,2018-11-07 01:30,7,105.25,105.2578,105.2422,105.25,2163
ZTZ18,2018-11-07 02:00,7,105.25,105.25,105.2344,105.2422,2255
ZTZ18,2018-11-07 02:30,7,105.2422,105.2422,105.2344,105.2344,848
ZTZ18,2018-11-07 03:00,7,105.2422,105.2422,105.2344,105.2422,9607
ZTZ18,2018-11-07 03:30,7,105.2422,105.25,105.2422,105.25,2173
ZTZ18,2018-11-07 04:00,7,105.2422,105.25,105.2422,105.25,439
ZTZ18,2018-11-07 04:30,7,105.2422,105.25,105.2344,105.2344,2110
ZTZ18,2018-11-07 05:00,7,105.2344,105.2422,105.2266,105.2344,6114
ZTZ18,2018-11-07 05:30,7,105.2344,105.2422,105.2188,105.2188,1711
ZTZ18,2018-11-07 06:00,7,105.2266,105.2266,105.2031,105.2031,8563
ZTZ18,2018-11-07 06:30,7,105.2031,105.2109,105.1953,105.2031,6806
ZTZ18,2018-11-07 07:00,7,105.2031,105.2109,105.1875,105.2031,9806
ZTZ18,2018-11-07 07:30,7,105.2031,105.2031,105.1875,105.2031,44311
ZTZ18,2018-11-07 08:00,7,105.1953,105.2031,105.1875,105.1953,31238
ZTZ18,2018-11-07 08:30,7,105.1953,105.2188,105.1875,105.2188,53632
ZTZ18,2018-11-07 09:00,7,105.2188,105.2188,105.2031,105.2109,16920
ZTZ18,2018-11-07 09:30,7,105.2031,105.2188,105.2031,105.2109,15524
ZTZ18,2018-11-07 10:00,7,105.2188,105.2188,105.2031,105.2109,10078
ZTZ18,2018-11-07 10:30,7,105.2188,105.2188,105.2109,105.2109,19388
ZTZ18,2018-11-07 11:00,7,105.2109,105.2188,105.2109,105.2188,1744
ZTZ18,2018-11-07 11:30,7,105.2188,105.2188,105.2031,105.2109,12230
ZTZ18,2018-11-07 12:00,7,105.2109,105.2109,105.1875,105.2031,48772
ZTZ18,2018-11-07 12:30,7,105.1953,105.2031,105.1875,105.2031,15033
ZTZ18,2018-11-07 13:00,7,105.2031,105.2031,105.1875,105.1953,14672
ZTZ18,2018-11-07 13:30,7,105.1953,105.1953,105.1797,105.1953,22963
ZTZ18,2018-11-07 14:00,7,105.1875,105.1953,105.1797,105.1797,13196
ZTZ18,2018-11-07 14:30,7,105.1875,105.1875,105.1797,105.1797,5945
ZTZ18,2018-11-07 15:00,7,105.1875,105.1875,105.1641,105.1641,23410
ZTZ18,2018-11-07 15:30,7,105.1641,105.1641,105.1484,105.1563,9272
ZTZ18,2018-11-07 17:00,8,105.1563,105.1641,105.1563,105.1641,3884
ZTZ18,2018-11-07 17:30,8,105.1641,105.1641,105.1563,105.1641,657
ZTZ18,2018-11-07 18:00,8,105.1641,105.1641,105.1563,105.1641,1016
ZTZ18,2018-11-07 18:30,8,105.1641,105.1641,105.1641,105.1641,1229
ZTZ18,2018-11-07 19:00,8,105.1641,105.1719,105.1641,105.1719,421
ZTZ18,2018-11-07 19:30,8,105.1641,105.1641,105.1563,105.1641,1132
ZTZ18,2018-11-07 20:00,8,105.1641,105.1719,105.1563,105.1563,1854
ZTZ18,2018-11-07 20:30,8,105.1641,105.1641,105.1641,105.1641,358
ZTZ18,2018-11-07 21:00,8,105.1641,105.1719,105.1641,105.1641,1037
ZTZ18,2018-11-07 21:30,8,105.1641,105.1641,105.1641,105.1641,15
ZTZ18,2018-11-07 22:00,8,105.1641,105.1641,105.1563,105.1641,3072
ZTZ18,2018-11-07 22:30,8,105.1641,105.1641,105.1563,105.1641,1208
ZTZ18,2018-11-07 23:00,8,105.1641,105.1719,105.1563,105.1641,814
ZTZ18,2018-11-07 23:30,8,105.1641,105.1641,105.1641,105.1641,3
ZTZ18,2018-11-08 00:00,8,105.1641,105.1719,105.1641,105.1719,2416
ZTZ18,2018-11-08 00:30,8,105.1719,105.1797,105.1719,105.1797,2383
ZTZ18,2018-11-08 01:00,8,105.1719,105.1797,105.1563,105.1641,2727
ZTZ18,2018-11-08 01:30,8,105.1641,105.1641,105.1563,105.1641,3727
ZTZ18,2018-11-08 02:00,8,105.1641,105.1797,105.1641,105.1641,4004
ZTZ18,2018-11-08 02:30,8,105.1641,105.1719,105.1563,105.1641,2773
ZTZ18,2018-11-08 03:00,8,105.1641,105.1875,105.1641,105.1797,13929
ZTZ18,2018-11-08 03:30,8,105.1797,105.1875,105.1797,105.1797,762
ZTZ18,2018-11-08 04:00,8,105.1875,105.1875,105.1719,105.1719,1836
ZTZ18,2018-11-08 04:30,8,105.1797,105.1797,105.1719,105.1797,414
ZTZ18,2018-11-08 05:00,8,105.1797,105.1797,105.1719,105.1719,3005
ZTZ18,2018-11-08 05:30,8,105.1719,105.1797,105.1641,105.1719,1308
ZTZ18,2018-11-08 06:00,8,105.1797,105.1875,105.1719,105.1797,4256
ZTZ18,2018-11-08 06:30,8,105.1875,105.1953,105.1719,105.1797,6589
ZTZ18,2018-11-08 07:00,8,105.1797,105.1875,105.1797,105.1797,17840
ZTZ18,2018-11-08 07:30,8,105.1875,105.1875,105.1797,105.1797,9231
ZTZ18,2018-11-08 08:00,8,105.1797,105.2031,105.1797,105.1953,31069
ZTZ18,2018-11-08 08:30,8,105.2031,105.2031,105.1953,105.2031,4512
ZTZ18,2018-11-08 09:00,8,105.2031,105.2031,105.1875,105.1953,19399
ZTZ18,2018-11-08 09:30,8,105.1953,105.1953,105.1875,105.1953,5803
ZTZ18,2018-11-08 10:00,8,105.1875,105.1953,105.1797,105.1797,6410
ZTZ18,2018-11-08 10:30,8,105.1875,105.1875,105.1719,105.1797,6689
ZTZ18,2018-11-08 11:00,8,105.1797,105.1797,105.1641,105.1719,21910
ZTZ18,2018-11-08 11:30,8,105.1719,105.1719,105.1563,105.1641,13185
ZTZ18,2018-11-08 12:00,8,105.1641,105.1719,105.1563,105.1641,12164
ZTZ18,2018-11-08 12:30,8,105.1719,105.1719,105.1641,105.1719,4137
ZTZ18,2018-11-08 13:00,8,105.1719,105.1797,105.1406,105.1563,29389
ZTZ18,2018-11-08 13:30,8,105.1563,105.1641,105.1484,105.1563,18778
ZTZ18,2018-11-08 14:00,8,105.1484,105.1563,105.1406,105.1484,11101
ZTZ18,2018-11-08 14:30,8,105.1484,105.1563,105.1406,105.1484,5801
ZTZ18,2018-11-08 15:00,8,105.1484,105.1484,105.1406,105.1484,1699
ZTZ18,2018-11-08 15:30,8,105.1484,105.1563,105.1406,105.1563,21690
ZTZ18,2018-11-08 17:00,9,105.1563,105.1563,105.1563,105.1563,1551
ZTZ18,2018-11-08 17:30,9,105.1563,105.1563,105.1563,105.1563,1056
ZTZ18,2018-11-08 18:00,9,105.1641,105.1641,105.1563,105.1641,48
ZTZ18,2018-11-08 18:30,9,105.1563,105.1719,105.1563,105.1719,425
ZTZ18,2018-11-08 19:00,9,105.1641,105.1641,105.1641,105.1641,404
ZTZ18,2018-11-08 19:30,9,105.1641,105.1641,105.1563,105.1563,1959
ZTZ18,2018-11-08 20:00,9,105.1641,105.1641,105.1641,105.1641,9
ZTZ18,2018-11-08 20:30,9,105.1641,105.1719,105.1641,105.1719,1287
ZTZ18,2018-11-08 21:00,9,105.1719,105.1719,105.1719,105.1719,104
ZTZ18,2018-11-08 21:30,9,105.1641,105.1719,105.1641,105.1641,570
ZTZ18,2018-11-08 22:00,9,105.1719,105.1719,105.1641,105.1641,318
ZTZ18,2018-11-08 22:30,9,105.1641,105.1719,105.1563,105.1641,1017
ZTZ18,2018-11-08 23:00,9,105.1641,105.1719,105.1641,105.1719,576
ZTZ18,2018-11-08 23:30,9,105.1641,105.1719,105.1641,105.1719,334
ZTZ18,2018-11-09 00:00,9,105.1719,105.1719,105.1641,105.1719,456
ZTZ18,2018-11-09 00:30,9,105.1641,105.1719,105.1641,105.1641,131
ZTZ18,2018-11-09 01:00,9,105.1641,105.1797,105.1641,105.1719,7333
ZTZ18,2018-11-09 01:30,9,105.1719,105.1875,105.1719,105.1797,6290
ZTZ18,2018-11-09 02:00,9,105.1797,105.1953,105.1797,105.1953,2404
ZTZ18,2018-11-09 02:30,9,105.1953,105.1953,105.1875,105.1875,4393
ZTZ18,2018-11-09 03:00,9,105.1875,105.1953,105.1875,105.1953,1013
ZTZ18,2018-11-09 03:30,9,105.1953,105.1953,105.1875,105.1875,3514
ZTZ18,2018-11-09 04:00,9,105.1875,105.1953,105.1875,105.1953,1205
ZTZ18,2018-11-09 04:30,9,105.1953,105.1953,105.1875,105.1875,638
ZTZ18,2018-11-09 05:00,9,105.1953,105.1953,105.1875,105.1875,5130
ZTZ18,2018-11-09 05:30,9,105.1875,105.1953,105.1875,105.1875,7028
ZTZ18,2018-11-09 06:00,9,105.1875,105.1953,105.1875,105.1953,4172
ZTZ18,2018-11-09 06:30,9,105.1875,105.1953,105.1875,105.1875,3349
ZTZ18,2018-11-09 07:00,9,105.1875,105.1875,105.1719,105.1797,23477
ZTZ18,2018-11-09 07:30,9,105.1875,105.1875,105.1719,105.1797,20319
ZTZ18,2018-11-09 08:00,9,105.1719,105.1797,105.1719,105.1797,24142
ZTZ18,2018-11-09 08:30,9,105.1875,105.2031,105.1797,105.2031,23631
ZTZ18,2018-11-09 09:00,9,105.2031,105.2188,105.1953,105.2031,19466
ZTZ18,2018-11-09 09:30,9,105.2031,105.2266,105.1953,105.2188,36919
ZTZ18,2018-11-09 10:00,9,105.2266,105.2344,105.2109,105.2188,22876
ZTZ18,2018-11-09 10:30,9,105.2188,105.2266,105.2109,105.2188,23921
ZTZ18,2018-11-09 11:00,9,105.2266,105.2344,105.2188,105.2188,17870
ZTZ18,2018-11-09 11:30,9,105.2266,105.2266,105.2188,105.2188,2762
ZTZ18,2018-11-09 12:00,9,105.2188,105.2344,105.2188,105.2266,10882
ZTZ18,2018-11-09 12:30,9,105.2266,105.2344,105.2266,105.2344,4900
ZTZ18,2018-11-09 13:00,9,105.2344,105.2422,105.2266,105.2344,23439
ZTZ18,2018-11-09 13:30,9,105.2422,105.2422,105.2188,105.2188,21873
ZTZ18,2018-11-09 14:00,9,105.2188,105.2266,105.2109,105.2188,12154
ZTZ18,2018-11-09 14:30,9,105.2188,105.2266,105.2109,105.2188,4232
ZTZ18,2018-11-09 15:00,9,105.2266,105.2422,105.2188,105.2344,13825
ZTZ18,2018-11-09 15:30,9,105.2344,105.2422,105.2266,105.2422,4231
ZTZ18,2018-11-11 17:00,12,105.2422,105.2422,105.2344,105.2422,2696
ZTZ18,2018-11-11 17:30,12,105.2422,105.2422,105.2422,105.2422,389
ZTZ18,2018-11-11 18:00,12,105.2344,105.2344,105.2344,105.2344,7
ZTZ18,2018-11-11 18:30,12,105.2344,105.2344,105.2344,105.2344,104
ZTZ18,2018-11-11 19:00,12,105.2422,105.2422,105.2344,105.2344,628
ZTZ18,2018-11-11 19:30,12,105.2344,105.2344,105.2266,105.2266,122
ZTZ18,2018-11-11 20:00,12,105.2266,105.2266,105.2266,105.2266,1
ZTZ18,2018-11-11 20:30,12,105.2344,105.2344,105.2266,105.2266,45
ZTZ18,2018-11-11 21:00,12,105.2266,105.2266,105.2266,105.2266,30
ZTZ18,2018-11-11 21:30,12,105.2266,105.2266,105.2266,105.2266,20
ZTZ18,2018-11-11 22:30,12,105.2344,105.2344,105.2266,105.2344,107
ZTZ18,2018-11-11 23:00,12,105.2344,105.2344,105.2344,105.2344,325
ZTZ18,2018-11-11 23:30,12,105.2344,105.2344,105.2266,105.2266,1293
ZTZ18,2018-11-12 00:00,12,105.2344,105.2344,105.2344,105.2344,16
ZTZ18,2018-11-12 00:30,12,105.2266,105.2344,105.2266,105.2266,17
ZTZ18,2018-11-12 01:00,12,105.2344,105.2344,105.2266,105.2344,485
ZTZ18,2018-11-12 01:30,12,105.2344,105.2344,105.2266,105.2344,170
ZTZ18,2018-11-12 02:00,12,105.2344,105.25,105.2344,105.25,2918
ZTZ18,2018-11-12 02:30,12,105.25,105.2578,105.25,105.2578,1300
ZTZ18,2018-11-12 03:00,12,105.2578,105.2656,105.25,105.2656,460
ZTZ18,2018-11-12 03:30,12,105.2656,105.2734,105.2578,105.2656,1074
ZTZ18,2018-11-12 04:00,12,105.2578,105.2734,105.2578,105.2578,797
ZTZ18,2018-11-12 04:30,12,105.2578,105.2656,105.2578,105.2578,86
ZTZ18,2018-11-12 05:00,12,105.2578,105.2656,105.2578,105.2656,102
ZTZ18,2018-11-12 05:30,12,105.2656,105.2734,105.2578,105.2656,2101
ZTZ18,2018-11-12 06:00,12,105.2734,105.2734,105.2656,105.2656,184
ZTZ18,2018-11-12 06:30,12,105.2656,105.2734,105.2656,105.2656,795
ZTZ18,2018-11-12 07:00,12,105.2734,105.2891,105.2734,105.2891,3945
ZTZ18,2018-11-12 07:30,12,105.2891,105.2969,105.2734,105.2813,6516
ZTZ18,2018-11-12 08:00,12,105.2734,105.2891,105.2734,105.2734,3224
ZTZ18,2018-11-12 08:30,12,105.2813,105.2891,105.2813,105.2891,3023
ZTZ18,2018-11-12 09:00,12,105.2891,105.2891,105.2734,105.2813,8149
ZTZ18,2018-11-12 09:30,12,105.2734,105.2891,105.2734,105.2891,3721
ZTZ18,2018-11-12 10:00,12,105.2891,105.2969,105.2813,105.2891,8971
ZTZ18,2018-11-12 10:30,12,105.2891,105.2969,105.2813,105.2891,7815
ZTZ18,2018-11-12 11:00,12,105.2891,105.2969,105.2813,105.2813,2263
ZTZ18,2018-11-12 11:30,12,105.2813,105.2969,105.2813,105.2969,1487
ZTZ18,2018-11-12 12:00,12,105.2891,105.2969,105.2891,105.2891,713
ZTZ18,2018-11-12 12:30,12,105.2891,105.2969,105.2891,105.2891,534
ZTZ18,2018-11-12 13:00,12,105.2969,105.2969,105.2891,105.2969,1495
ZTZ18,2018-11-12 13:30,12,105.2891,105.2969,105.2813,105.2969,10170
ZTZ18,2018-11-12 14:00,12,105.2891,105.3047,105.2891,105.3047,4201
ZTZ18,2018-11-12 14:30,12,105.3047,105.3203,105.2969,105.3125,23705
ZTZ18,2018-11-12 15:00,12,105.3203,105.3203,105.3047,105.3047,3868
ZTZ18,2018-11-12 15:30,12,105.3125,105.3125,105.2969,105.2969,1820
ZTZ18,2018-11-12 17:00,13,105.3047,105.3047,105.2891,105.2969,3837
ZTZ18,2018-11-12 17:30,13,105.2969,105.3047,105.2969,105.3047,2298
ZTZ18,2018-11-12 18:00,13,105.3047,105.3047,105.2969,105.3047,1735
ZTZ18,2018-11-12 18:30,13,105.3047,105.3125,105.3047,105.3047,70
ZTZ18,2018-11-12 19:00,13,105.3047,105.3047,105.2969,105.3047,2195
ZTZ18,2018-11-12 19:30,13,105.3047,105.3047,105.2891,105.2891,2510
ZTZ18,2018-11-12 20:00,13,105.2891,105.3047,105.2891,105.3047,5878
ZTZ18,2018-11-12 20:30,13,105.3047,105.3047,105.3047,105.3047,820
ZTZ18,2018-11-12 21:00,13,105.3047,105.3047,105.2891,105.2891,2040
ZTZ18,2018-11-12 21:30,13,105.2891,105.2891,105.2734,105.2813,2160
ZTZ18,2018-11-12 22:00,13,105.2813,105.2813,105.2734,105.2734,1959
ZTZ18,2018-11-12 22:30,13,105.2734,105.2813,105.2734,105.2813,381
ZTZ18,2018-11-12 23:00,13,105.2734,105.2734,105.2734,105.2734,25
ZTZ18,2018-11-12 23:30,13,105.2813,105.2813,105.2813,105.2813,755
ZTZ18,2018-11-13 00:00,13,105.2813,105.2813,105.2813,105.2813,769
ZTZ18,2018-11-13 00:30,13,105.2891,105.2969,105.2891,105.2969,1033
ZTZ18,2018-11-13 01:00,13,105.2891,105.3047,105.2891,105.2969,5462
ZTZ18,2018-11-13 01:30,13,105.2969,105.3047,105.2813,105.2813,6017
ZTZ18,2018-11-13 02:00,13,105.2891,105.2891,105.2813,105.2891,3356
ZTZ18,2018-11-13 02:30,13,105.2891,105.2969,105.2813,105.2891,7244
ZTZ18,2018-11-13 03:00,13,105.2813,105.2969,105.2813,105.2969,2137
ZTZ18,2018-11-13 03:30,13,105.2891,105.3047,105.2891,105.2969,4850
ZTZ18,2018-11-13 04:00,13,105.2969,105.3047,105.2891,105.2969,3791
ZTZ18,2018-11-13 04:30,13,105.2969,105.2969,105.2891,105.2969,228
ZTZ18,2018-11-13 05:00,13,105.2969,105.2969,105.2891,105.2891,5844
ZTZ18,2018-11-13 05:30,13,105.2891,105.2891,105.2813,105.2813,16760
ZTZ18,2018-11-13 06:00,13,105.2813,105.2891,105.2734,105.2734,8289
ZTZ18,2018-11-13 06:30,13,105.2813,105.2813,105.2734,105.2813,2935
ZTZ18,2018-11-13 07:00,13,105.2734,105.2891,105.2656,105.2891,31441
ZTZ18,2018-11-13 07:30,13,105.2813,105.2969,105.2813,105.2891,14048
ZTZ18,2018-11-13 08:00,13,105.2891,105.2969,105.2813,105.2969,20304
ZTZ18,2018-11-13 08:30,13,105.2969,105.2969,105.2813,105.2891,32931
ZTZ18,2018-11-13 09:00,13,105.2891,105.3125,105.2891,105.3125,25269
ZTZ18,2018-11-13 09:30,13,105.3125,105.3203,105.2969,105.2969,28728
ZTZ18,2018-11-13 10:00,13,105.2969,105.3047,105.2891,105.2891,19139
ZTZ18,2018-11-13 10:30,13,105.2891,105.2891,105.2813,105.2813,2981
ZTZ18,2018-11-13 11:00,13,105.2813,105.2891,105.2813,105.2813,3547
ZTZ18,2018-11-13 11:30,13,105.2891,105.2969,105.2813,105.2969,4325
ZTZ18,2018-11-13 12:00,13,105.2891,105.3047,105.2891,105.3047,16618
ZTZ18,2018-11-13 12:30,13,105.2969,105.3047,105.2969,105.3047,2043
ZTZ18,2018-11-13 13:00,13,105.2969,105.3203,105.2969,105.3125,10496
ZTZ18,2018-11-13 13:30,13,105.3047,105.3125,105.2969,105.3047,16023
ZTZ18,2018-11-13 14:00,13,105.2969,105.3203,105.2969,105.3125,35201
ZTZ18,2018-11-13 14:30,13,105.3125,105.3203,105.3047,105.3125,14062
ZTZ18,2018-11-13 15:00,13,105.3047,105.3125,105.3047,105.3125,1764
ZTZ18,2018-11-13 15:30,13,105.3047,105.3125,105.2969,105.3047,12172
ZTZ18,2018-11-13 17:00,14,105.3125,105.3125,105.2969,105.2969,831
ZTZ18,2018-11-13 17:30,14,105.2969,105.3047,105.2969,105.2969,214
ZTZ18,2018-11-13 18:00,14,105.2969,105.2969,105.2891,105.2891,2965
ZTZ18,2018-11-13 18:30,14,105.2891,105.2891,105.2891,105.2891,1541
ZTZ18,2018-11-13 19:00,14,105.2891,105.2891,105.2891,105.2891,465
ZTZ18,2018-11-13 19:30,14,105.2891,105.2891,105.2891,105.2891,86
ZTZ18,2018-11-13 20:00,14,105.2891,105.2969,105.2891,105.2969,1357
ZTZ18,2018-11-13 20:30,14,105.2891,105.2891,105.2891,105.2891,235
ZTZ18,2018-11-13 21:00,14,105.2969,105.2969,105.2891,105.2891,684
ZTZ18,2018-11-13 21:30,14,105.2969,105.2969,105.2891,105.2891,107
ZTZ18,2018-11-13 22:00,14,105.2969,105.2969,105.2969,105.2969,4
ZTZ18,2018-11-13 22:30,14,105.2969,105.2969,105.2891,105.2969,578
ZTZ18,2018-11-13 23:00,14,105.2891,105.2969,105.2813,105.2969,2467
ZTZ18,2018-11-13 23:30,14,105.2891,105.3047,105.2891,105.2969,1262
ZTZ18,2018-11-14 00:00,14,105.2969,105.2969,105.2969,105.2969,285
ZTZ18,2018-11-14 00:30,14,105.2969,105.2969,105.2891,105.2969,18
ZTZ18,2018-11-14 01:00,14,105.2891,105.3047,105.2891,105.2969,7615
ZTZ18,2018-11-14 01:30,14,105.2969,105.3047,105.2969,105.3047,1170
ZTZ18,2018-11-14 02:00,14,105.3125,105.3125,105.2969,105.3047,2372
ZTZ18,2018-11-14 02:30,14,105.3047,105.3125,105.3047,105.3125,7822
ZTZ18,2018-11-14 03:00,14,105.3125,105.3203,105.3047,105.3047,1940
ZTZ18,2018-11-14 03:30,14,105.3047,105.3125,105.2969,105.2969,919
ZTZ18,2018-11-14 04:00,14,105.2969,105.3125,105.2969,105.3125,21471
ZTZ18,2018-11-14 04:30,14,105.3125,105.3203,105.3047,105.3203,2424
ZTZ18,2018-11-14 05:00,14,105.3125,105.3203,105.3125,105.3203,1219
ZTZ18,2018-11-14 05:30,14,105.3203,105.3203,105.3047,105.3125,1841
ZTZ18,2018-11-14 06:00,14,105.3047,105.3125,105.3047,105.3125,3675
ZTZ18,2018-11-14 06:30,14,105.3047,105.3125,105.3047,105.3047,304
ZTZ18,2018-11-14 07:00,14,105.3047,105.3125,105.2891,105.2969,22602
ZTZ18,2018-11-14 07:30,14,105.2891,105.3125,105.2891,105.2891,25073
ZTZ18,2018-11-14 08:00,14,105.2813,105.2969,105.2813,105.2891,21171
ZTZ18,2018-11-14 08:30,14,105.2891,105.3047,105.2813,105.2969,46389
ZTZ18,2018-11-14 09:00,14,105.2969,105.3125,105.2891,105.3047,16051
ZTZ18,2018-11-14 09:30,14,105.3047,105.3203,105.3047,105.3125,15577
ZTZ18,2018-11-14 10:00,14,105.3125,105.3438,105.3125,105.3438,51231
ZTZ18,2018-11-14 10:30,14,105.3359,105.3594,105.3359,105.3438,44401
ZTZ18,2018-11-14 11:00,14,105.3438,105.3594,105.3359,105.3516,23679
ZTZ18,2018-11-14 11:30,14,105.3438,105.375,105.3438,105.3672,30876
ZTZ18,2018-11-14 12:00,14,105.3672,105.3828,105.3594,105.375,31123
ZTZ18,2018-11-14 12:30,14,105.375,105.4219,105.375,105.3984,50062
ZTZ18,2018-11-14 13:00,14,105.3984,105.4141,105.3594,105.375,58163
ZTZ18,2018-11-14 13:30,14,105.3828,105.3906,105.3594,105.3594,28902
ZTZ18,2018-11-14 14:00,14,105.3594,105.3672,105.3438,105.3672,14549
ZTZ18,2018-11-14 14:30,14,105.3672,105.375,105.3594,105.375,9975
ZTZ18,2018-11-14 15:00,14,105.3672,105.375,105.3516,105.3594,7349
ZTZ18,2018-11-14 15:30,14,105.3594,105.3672,105.3516,105.3516,5024
ZTZ18,2018-11-14 17:00,15,105.3594,105.3594,105.3359,105.3438,2225
ZTZ18,2018-11-14 17:30,15,105.3438,105.3594,105.3438,105.3594,3105
ZTZ18,2018-11-14 18:00,15,105.3594,105.3594,105.3516,105.3516,1027
ZTZ18,2018-11-14 18:30,15,105.3516,105.3516,105.3359,105.3438,1070
ZTZ18,2018-11-14 19:00,15,105.3438,105.3438,105.3359,105.3438,1531
ZTZ18,2018-11-14 19:30,15,105.3516,105.3594,105.3516,105.3594,558
ZTZ18,2018-11-14 20:00,15,105.3516,105.3594,105.3516,105.3516,575
ZTZ18,2018-11-14 20:30,15,105.3438,105.3438,105.3438,105.3438,702
ZTZ18,2018-11-14 21:00,15,105.3516,105.3516,105.3438,105.3438,1032
ZTZ18,2018-11-14 21:30,15,105.3438,105.3516,105.3438,105.3516,238
ZTZ18,2018-11-14 22:00,15,105.3438,105.3438,105.3359,105.3438,2070
ZTZ18,2018-11-14 22:30,15,105.3438,105.3438,105.3438,105.3438,244
ZTZ18,2018-11-14 23:00,15,105.3438,105.3438,105.3438,105.3438,77
ZTZ18,2018-11-14 23:30,15,105.3438,105.3438,105.3438,105.3438,33
ZTZ18,2018-11-15 00:30,15,105.3359,105.3438,105.3359,105.3359,68
ZTZ18,2018-11-15 01:00,15,105.3359,105.3438,105.3359,105.3438,1461
ZTZ18,2018-11-15 01:30,15,105.3438,105.3438,105.3359,105.3438,1507
ZTZ18,2018-11-15 02:00,15,105.3438,105.3516,105.3438,105.3516,3389
ZTZ18,2018-11-15 02:30,15,105.3516,105.3828,105.3516,105.3828,10974
ZTZ18,2018-11-15 03:00,15,105.3828,105.3984,105.375,105.3984,11817
ZTZ18,2018-11-15 03:30,15,105.3984,105.4219,105.3906,105.4063,10676
ZTZ18,2018-11-15 04:00,15,105.4141,105.4141,105.3906,105.3984,9794
ZTZ18,2018-11-15 04:30,15,105.3984,105.3984,105.3828,105.3906,3137
ZTZ18,2018-11-15 05:00,15,105.3906,105.3906,105.3828,105.3828,3442
ZTZ18,2018-11-15 05:30,15,105.3828,105.3906,105.3828,105.3906,2638
ZTZ18,2018-11-15 06:00,15,105.3828,105.3984,105.375,105.3906,12890
ZTZ18,2018-11-15 06:30,15,105.3906,105.4141,105.3906,105.4141,9020
ZTZ18,2018-11-15 07:00,15,105.4063,105.4141,105.3906,105.3906,19945
ZTZ18,2018-11-15 07:30,15,105.3828,105.4219,105.3828,105.4063,25841
ZTZ18,2018-11-15 08:00,15,105.4063,105.4375,105.4063,105.4219,29211
ZTZ18,2018-11-15 08:30,15,105.4219,105.4453,105.4063,105.4219,37972
ZTZ18,2018-11-15 09:00,15,105.4219,105.4297,105.4141,105.4219,19891
ZTZ18,2018-11-15 09:30,15,105.4219,105.4297,105.4141,105.4219,23544
ZTZ18,2018-11-15 10:00,15,105.4219,105.4297,105.3984,105.4063,25132
ZTZ18,2018-11-15 10:30,15,105.4063,105.4141,105.3906,105.4141,17681
ZTZ18,2018-11-15 11:00,15,105.4141,105.4141,105.3984,105.4063,20318
ZTZ18,2018-11-15 11:30,15,105.4063,105.4141,105.3984,105.4141,13217
ZTZ18,2018-11-15 12:00,15,105.4141,105.4219,105.3906,105.3906,19193
ZTZ18,2018-11-15 12:30,15,105.3906,105.3906,105.3672,105.375,41706
ZTZ18,2018-11-15 13:00,15,105.3672,105.3828,105.3672,105.375,9076
ZTZ18,2018-11-15 13:30,15,105.3672,105.375,105.3516,105.375,18784
ZTZ18,2018-11-15 14:00,15,105.375,105.3906,105.3672,105.3906,21807
ZTZ18,2018-11-15 14:30,15,105.3906,105.3906,105.375,105.3828,8575
ZTZ18,2018-11-15 15:00,15,105.3828,105.3828,105.375,105.3828,2784
ZTZ18,2018-11-15 15:30,15,105.3828,105.3828,105.375,105.3828,3991
ZTZ18,2018-11-15 17:00,16,105.3828,105.3828,105.375,105.375,1994
ZTZ18,2018-11-15 17:30,16,105.375,105.3906,105.375,105.3828,554
ZTZ18,2018-11-15 18:00,16,105.3828,105.3828,105.375,105.375,1979
ZTZ18,2018-11-15 18:30,16,105.375,105.375,105.375,105.375,615
ZTZ18,2018-11-15 19:00,16,105.375,105.3828,105.375,105.3828,1635
ZTZ18,2018-11-15 19:30,16,105.3906,105.3906,105.3828,105.3828,4061
ZTZ18,2018-11-15 20:00,16,105.3828,105.3828,105.3828,105.3828,338
ZTZ18,2018-11-15 20:30,16,105.3828,105.3828,105.375,105.375,197
ZTZ18,2018-11-15 21:00,16,105.3828,105.3828,105.375,105.375,636
ZTZ18,2018-11-15 21:30,16,105.3828,105.3828,105.3672,105.3672,674
ZTZ18,2018-11-15 22:00,16,105.3672,105.3672,105.3672,105.3672,1299
ZTZ18,2018-11-15 22:30,16,105.3672,105.3672,105.3594,105.3672,63
ZTZ18,2018-11-15 23:00,16,105.3672,105.375,105.3672,105.375,734
ZTZ18,2018-11-15 23:30,16,105.375,105.375,105.3672,105.3672,1593
ZTZ18,2018-11-16 00:00,16,105.3672,105.3672,105.3672,105.3672,222
ZTZ18,2018-11-16 00:30,16,105.3672,105.375,105.3672,105.3672,1757
ZTZ18,2018-11-16 01:00,16,105.3672,105.375,105.3672,105.3672,1338
ZTZ18,2018-11-16 01:30,16,105.375,105.375,105.3672,105.375,3915
ZTZ18,2018-11-16 02:00,16,105.375,105.3828,105.3672,105.375,2491
ZTZ18,2018-11-16 02:30,16,105.375,105.375,105.3594,105.3672,1688
ZTZ18,2018-11-16 03:00,16,105.3672,105.3672,105.3594,105.3672,1877
ZTZ18,2018-11-16 03:30,16,105.3672,105.375,105.3594,105.3672,4891
ZTZ18,2018-11-16 04:00,16,105.3594,105.3672,105.3594,105.3594,2709
ZTZ18,2018-11-16 04:30,16,105.3594,105.375,105.3594,105.375,545
ZTZ18,2018-11-16 05:00,16,105.3672,105.375,105.3672,105.375,182
ZTZ18,2018-11-16 05:30,16,105.3672,105.375,105.3672,105.3672,1824
ZTZ18,2018-11-16 06:00,16,105.3672,105.3906,105.3672,105.3828,4398
ZTZ18,2018-11-16 06:30,16,105.3828,105.3906,105.375,105.3828,8899
ZTZ18,2018-11-16 07:00,16,105.375,105.3984,105.375,105.3984,14905
ZTZ18,2018-11-16 07:30,16,105.3984,105.4531,105.3906,105.4453,63916
ZTZ18,2018-11-16 08:00,16,105.4453,105.4844,105.4375,105.4766,42864
ZTZ18,2018-11-16 08:30,16,105.4766,105.4844,105.4531,105.4688,51827
ZTZ18,2018-11-16 09:00,16,105.4688,105.4922,105.4609,105.4766,58172
ZTZ18,2018-11-16 09:30,16,105.4766,105.4766,105.4453,105.4453,28074
ZTZ18,2018-11-16 10:00,16,105.4531,105.4688,105.4531,105.4531,26146
ZTZ18,2018-11-16 10:30,16,105.4609,105.4766,105.4531,105.4688,22421
ZTZ18,2018-11-16 11:00,16,105.4688,105.4844,105.4688,105.4844,33926
ZTZ18,2018-11-16 11:30,16,105.4922,105.4922,105.4453,105.4609,32464
ZTZ18,2018-11-16 12:00,16,105.4609,105.4766,105.4609,105.4688,14745
ZTZ18,2018-11-16 12:30,16,105.4766,105.4844,105.4688,105.4766,17251
ZTZ18,2018-11-16 13:00,16,105.4766,105.4844,105.4766,105.4766,8921
ZTZ18,2018-11-16 13:30,16,105.4688,105.4766,105.4609,105.4688,8774
ZTZ18,2018-11-16 14:00,16,105.4688,105.4766,105.4688,105.4688,7086
ZTZ18,2018-11-16 14:30,16,105.4688,105.4844,105.4688,105.4766,12256
ZTZ18,2018-11-16 15:00,16,105.4844,105.4844,105.4766,105.4844,1606
ZTZ18,2018-11-16 15:30,16,105.4844,105.5,105.4766,105.4922,13351
ZTZ18,2018-11-18 17:00,19,105.5,105.5156,105.5,105.5078,6165
ZTZ18,2018-11-18 17:30,19,105.5078,105.5078,105.5078,105.5078,3008
ZTZ18,2018-11-18 18:00,19,105.5078,105.5078,105.4922,105.4922,4795
ZTZ18,2018-11-18 18:30,19,105.4922,105.5,105.4922,105.4922,200
ZTZ18,2018-11-18 19:00,19,105.5,105.5078,105.4922,105.4922,2784
ZTZ18,2018-11-18 19:30,19,105.4922,105.5,105.4922,105.4922,2083
ZTZ18,2018-11-18 20:00,19,105.4844,105.4922,105.4844,105.4922,605
ZTZ18,2018-11-18 20:30,19,105.4922,105.4922,105.4844,105.4922,130
ZTZ18,2018-11-18 21:00,19,105.4844,105.4922,105.4844,105.4922,27
ZTZ18,2018-11-18 21:30,19,105.4844,105.4922,105.4766,105.4844,1122
ZTZ18,2018-11-18 22:00,19,105.4844,105.4844,105.4844,105.4844,113
ZTZ18,2018-11-18 22:30,19,105.4844,105.4844,105.4766,105.4766,1001
ZTZ18,2018-11-18 23:00,19,105.4766,105.4844,105.4766,105.4844,1777
ZTZ18,2018-11-18 23:30,19,105.4766,105.4844,105.4766,105.4766,657
ZTZ18,2018-11-19 00:00,19,105.4766,105.4766,105.4766,105.4766,3337
ZTZ18,2018-11-19 00:30,19,105.4688,105.4766,105.4688,105.4688,46
ZTZ18,2018-11-19 01:00,19,105.4688,105.4766,105.4688,105.4766,1011
ZTZ18,2018-11-19 01:30,19,105.4688,105.4766,105.4688,105.4688,2977
ZTZ18,2018-11-19 02:00,19,105.4688,105.4688,105.4531,105.4609,4968
ZTZ18,2018-11-19 02:30,19,105.4531,105.4609,105.4453,105.4531,12532
ZTZ18,2018-11-19 03:00,19,105.4531,105.4688,105.4531,105.4609,4609
ZTZ18,2018-11-19 03:30,19,105.4609,105.4688,105.4531,105.4609,1771
ZTZ18,2018-11-19 04:00,19,105.4609,105.4688,105.4609,105.4609,1678
ZTZ18,2018-11-19 04:30,19,105.4609,105.4688,105.4531,105.4609,6768
ZTZ18,2018-11-19 05:00,19,105.4609,105.4609,105.4531,105.4531,151
ZTZ18,2018-11-19 05:30,19,105.4531,105.4609,105.4531,105.4609,1663
ZTZ18,2018-11-19 06:00,19,105.4609,105.4688,105.4531,105.4688,2905
ZTZ18,2018-11-19 06:30,19,105.4688,105.4688,105.4531,105.4688,9341
ZTZ18,2018-11-19 07:00,19,105.4609,105.4766,105.4531,105.4531,17849
ZTZ18,2018-11-19 07:30,19,105.4531,105.4609,105.4531,105.4609,12082
ZTZ18,2018-11-19 08:00,19,105.4609,105.4609,105.4531,105.4609,5826
ZTZ18,2018-11-19 08:30,19,105.4609,105.4844,105.4531,105.4844,51412
ZTZ18,2018-11-19 09:00,19,105.4844,105.5313,105.4766,105.5234,68236
ZTZ18,2018-11-19 09:30,19,105.5156,105.5391,105.5156,105.5156,29443
ZTZ18,2018-11-19 10:00,19,105.5234,105.5313,105.5078,105.5234,37319
ZTZ18,2018-11-19 10:30,19,105.5234,105.5313,105.5156,105.5234,12293
ZTZ18,2018-11-19 11:00,19,105.5313,105.5391,105.5234,105.5391,15790
ZTZ18,2018-11-19 11:30,19,105.5391,105.5469,105.5234,105.5313,17218
ZTZ18,2018-11-19 12:00,19,105.5313,105.5391,105.5234,105.5313,21871
ZTZ18,2018-11-19 12:30,19,105.5391,105.5469,105.5234,105.5313,19323
ZTZ18,2018-11-19 13:00,19,105.5313,105.5469,105.5313,105.5391,8263
ZTZ18,2018-11-19 13:30,19,105.5391,105.5391,105.5234,105.5313,10144
ZTZ18,2018-11-19 14:00,19,105.5234,105.5313,105.5156,105.5313,18667
ZTZ18,2018-11-19 14:30,19,105.5234,105.5391,105.5234,105.5313,10609
ZTZ18,2018-11-19 15:00,19,105.5313,105.5313,105.5078,105.5156,12136
ZTZ18,2018-11-19 15:30,19,105.5156,105.5156,105.5,105.5156,7780
ZTZ18,2018-11-19 17:00,20,105.5313,105.5313,105.5156,105.5234,7137
ZTZ18,2018-11-19 17:30,20,105.5234,105.5234,105.5156,105.5156,2101
ZTZ18,2018-11-19 18:00,20,105.5156,105.5234,105.5078,105.5078,3643
ZTZ18,2018-11-19 18:30,20,105.5,105.5,105.5,105.5,3450
ZTZ18,2018-11-19 19:00,20,105.5,105.5,105.5,105.5,859
ZTZ18,2018-11-19 19:30,20,105.5,105.5,105.5,105.5,1699
ZTZ18,2018-11-19 20:00,20,105.5,105.5156,105.5,105.5078,2634
ZTZ18,2018-11-19 20:30,20,105.5078,105.5078,105.5,105.5078,26
ZTZ18,2018-11-19 21:00,20,105.5,105.5078,105.5,105.5078,98
ZTZ18,2018-11-19 21:30,20,105.5078,105.5078,105.5078,105.5078,1906
ZTZ18,2018-11-19 22:00,20,105.5,105.5078,105.5,105.5078,693
ZTZ18,2018-11-19 22:30,20,105.5078,105.5156,105.5078,105.5078,1675
ZTZ18,2018-11-19 23:00,20,105.5078,105.5078,105.5,105.5,829
ZTZ18,2018-11-19 23:30,20,105.5,105.5078,105.5,105.5,40
ZTZ18,2018-11-20 00:00,20,105.5078,105.5156,105.4922,105.4922,2772
ZTZ18,2018-11-20 00:30,20,105.4922,105.5,105.4922,105.5,2242
ZTZ18,2018-11-20 01:00,20,105.5,105.5156,105.5,105.5156,6486
ZTZ18,2018-11-20 01:30,20,105.5156,105.5156,105.5,105.5078,5602
ZTZ18,2018-11-20 02:00,20,105.5,105.5078,105.4922,105.5,4292
ZTZ18,2018-11-20 02:30,20,105.5,105.5313,105.5,105.5313,2971
ZTZ18,2018-11-20 03:00,20,105.5313,105.5391,105.5234,105.5234,12207
ZTZ18,2018-11-20 03:30,20,105.5234,105.5313,105.5156,105.5234,4818
ZTZ18,2018-11-20 04:00,20,105.5234,105.5234,105.5156,105.5156,2901
ZTZ18,2018-11-20 04:30,20,105.5156,105.5234,105.5078,105.5156,4281
ZTZ18,2018-11-20 05:00,20,105.5156,105.5156,105.5078,105.5156,666
ZTZ18,2018-11-20 05:30,20,105.5156,105.5156,105.5,105.5156,17056
ZTZ18,2018-11-20 06:00,20,105.5156,105.5234,105.5078,105.5234,6899
ZTZ18,2018-11-20 06:30,20,105.5156,105.5313,105.5156,105.5313,3210
ZTZ18,2018-11-20 07:00,20,105.5234,105.5391,105.5156,105.5234,24087
ZTZ18,2018-11-20 07:30,20,105.5234,105.5313,105.5078,105.5234,21102
ZTZ18,2018-11-20 08:00,20,105.5156,105.5156,105.5,105.5078,9516
ZTZ18,2018-11-20 08:30,20,105.5078,105.5234,105.5,105.5234,21048
ZTZ18,2018-11-20 09:00,20,105.5156,105.5391,105.5078,105.5156,30643
ZTZ18,2018-11-20 09:30,20,105.5156,105.5234,105.5,105.5078,17461
ZTZ18,2018-11-20 10:00,20,105.5,105.5,105.4922,105.5,47675
ZTZ18,2018-11-20 10:30,20,105.5,105.5078,105.4844,105.5,14163
ZTZ18,2018-11-20 11:00,20,105.5,105.5,105.4844,105.4922,10889
ZTZ18,2018-11-20 11:30,20,105.4922,105.5078,105.4844,105.5,11537
ZTZ18,2018-11-20 12:00,20,105.5,105.5078,105.4844,105.5,16124
ZTZ18,2018-11-20 12:30,20,105.5,105.5156,105.5,105.5078,13870
ZTZ18,2018-11-20 13:00,20,105.5,105.5156,105.4922,105.5078,8226
ZTZ18,2018-11-20 13:30,20,105.5,105.5078,105.4922,105.5078,11436
ZTZ18,2018-11-20 14:00,20,105.5078,105.5078,105.4922,105.5,17152
ZTZ18,2018-11-20 14:30,20,105.5,105.5078,105.4922,105.5,23957
ZTZ18,2018-11-20 15:00,20,105.5078,105.5078,105.4766,105.4844,12498
ZTZ18,2018-11-20 15:30,20,105.4766,105.4922,105.4766,105.4844,10313
ZTZ18,2018-11-20 17:00,21,105.5,105.5,105.4844,105.4922,4575
ZTZ18,2018-11-20 17:30,21,105.4922,105.5,105.4922,105.4922,606
ZTZ18,2018-11-20 18:00,21,105.4844,105.4844,105.4688,105.4766,3861
ZTZ18,2018-11-20 18:30,21,105.4766,105.4844,105.4766,105.4766,1466
ZTZ18,2018-11-20 19:00,21,105.4844,105.4844,105.4688,105.4688,1410
ZTZ18,2018-11-20 19:30,21,105.4688,105.4688,105.4609,105.4609,1224
ZTZ18,2018-11-20 20:00,21,105.4688,105.4688,105.4609,105.4609,1821
ZTZ18,2018-11-20 20:30,21,105.4609,105.4766,105.4609,105.4766,70
ZTZ18,2018-11-20 21:00,21,105.4688,105.4688,105.4609,105.4688,3046
ZTZ18,2018-11-20 21:30,21,105.4688,105.4766,105.4688,105.4688,343
ZTZ18,2018-11-20 22:00,21,105.4688,105.4688,105.4688,105.4688,176
ZTZ18,2018-11-20 22:30,21,105.4688,105.4766,105.4688,105.4766,289
ZTZ18,2018-11-20 23:00,21,105.4688,105.4766,105.4688,105.4688,270
ZTZ18,2018-11-20 23:30,21,105.4688,105.4844,105.4688,105.4766,6552
ZTZ18,2018-11-21 00:00,21,105.4766,105.4844,105.4766,105.4766,526
ZTZ18,2018-11-21 00:30,21,105.4844,105.4844,105.4766,105.4766,2556
ZTZ18,2018-11-21 01:00,21,105.4688,105.4766,105.4609,105.4688,7723
ZTZ18,2018-11-21 01:30,21,105.4688,105.4688,105.4531,105.4531,2878
ZTZ18,2018-11-21 02:00,21,105.4609,105.4609,105.4453,105.4453,4332
ZTZ18,2018-11-21 02:30,21,105.4453,105.4453,105.4453,105.4453,4303
ZTZ18,2018-11-21 03:00,21,105.4453,105.4531,105.4375,105.4453,6021
ZTZ18,2018-11-21 03:30,21,105.4453,105.4531,105.4375,105.4453,3238
ZTZ18,2018-11-21 04:00,21,105.4453,105.4531,105.4375,105.4531,1509
ZTZ18,2018-11-21 04:30,21,105.4453,105.4688,105.4453,105.4688,1164
ZTZ18,2018-11-21 05:00,21,105.4609,105.4688,105.4609,105.4688,4434
ZTZ18,2018-11-21 05:30,21,105.4766,105.4844,105.4688,105.4766,6429
ZTZ18,2018-11-21 06:00,21,105.4844,105.4844,105.4609,105.4609,7882
ZTZ18,2018-11-21 06:30,21,105.4688,105.4766,105.4531,105.4609,7460
ZTZ18,2018-11-21 07:00,21,105.4609,105.4844,105.4531,105.4766,16449
ZTZ18,2018-11-21 07:30,21,105.4844,105.5,105.4844,105.4844,31541
ZTZ18,2018-11-21 08:00,21,105.4922,105.4922,105.4766,105.4844,3826
ZTZ18,2018-11-21 08:30,21,105.4844,105.4844,105.4688,105.4688,15325
ZTZ18,2018-11-21 09:00,21,105.4766,105.4766,105.4688,105.4766,11628
ZTZ18,2018-11-21 09:30,21,105.4688,105.4766,105.4531,105.4609,52757
ZTZ18,2018-11-21 10:00,21,105.4609,105.4688,105.4453,105.4609,26516
ZTZ18,2018-11-21 10:30,21,105.4531,105.4609,105.4375,105.4453,52205
ZTZ18,2018-11-21 11:00,21,105.4375,105.4609,105.4375,105.4531,31975
ZTZ18,2018-11-21 11:30,21,105.4609,105.4609,105.4531,105.4531,9677
ZTZ18,2018-11-21 12:00,21,105.4609,105.4609,105.4531,105.4609,12373
ZTZ18,2018-11-21 12:30,21,105.4531,105.4609,105.4531,105.4531,13066
ZTZ18,2018-11-21 13:00,21,105.4531,105.4609,105.4531,105.4609,1226
ZTZ18,2018-11-21 13:30,21,105.4609,105.4688,105.4531,105.4609,29066
ZTZ18,2018-11-21 14:00,21,105.4609,105.4766,105.4609,105.4766,15455
ZTZ18,2018-11-21 14:30,21,105.4766,105.4766,105.4609,105.4766,7300
ZTZ18,2018-11-21 15:00,21,105.4688,105.4766,105.4609,105.4688,2779
ZTZ18,2018-11-21 15:30,21,105.4688,105.4688,105.4609,105.4688,889
ZTZ18,2018-11-21 17:00,23,105.4609,105.4688,105.4609,105.4688,295
ZTZ18,2018-11-21 17:30,23,105.4688,105.4766,105.4688,105.4766,889
ZTZ18,2018-11-21 18:00,23,105.4766,105.4766,105.4766,105.4766,959
ZTZ18,2018-11-21 18:30,23,105.4766,105.4844,105.4766,105.4844,122
ZTZ18,2018-11-21 19:00,23,105.4766,105.4766,105.4766,105.4766,905
ZTZ18,2018-11-21 19:30,23,105.4844,105.4844,105.4766,105.4844,28
ZTZ18,2018-11-21 20:00,23,105.4844,105.4922,105.4766,105.4922,566
ZTZ18,2018-11-21 20:30,23,105.4844,105.4844,105.4766,105.4844,353
ZTZ18,2018-11-21 21:00,23,105.4844,105.4922,105.4844,105.4922,297
ZTZ18,2018-11-21 21:30,23,105.4922,105.4922,105.4922,105.4922,341
ZTZ18,2018-11-21 22:30,23,105.4844,105.4844,105.4844,105.4844,406
ZTZ18,2018-11-21 23:00,23,105.4766,105.4766,105.4766,105.4766,36
ZTZ18,2018-11-21 23:30,23,105.4766,105.4844,105.4766,105.4766,6
ZTZ18,2018-11-22 00:00,23,105.4844,105.4844,105.4766,105.4766,114
ZTZ18,2018-11-22 00:30,23,105.4766,105.4766,105.4766,105.4766,590
ZTZ18,2018-11-22 01:00,23,105.4688,105.4688,105.4531,105.4531,2542
ZTZ18,2018-11-22 01:30,23,105.4531,105.4609,105.4531,105.4609,3313
ZTZ18,2018-11-22 02:00,23,105.4531,105.4609,105.4531,105.4609,896
ZTZ18,2018-11-22 02:30,23,105.4609,105.4688,105.4609,105.4688,6040
ZTZ18,2018-11-22 03:00,23,105.4688,105.4688,105.4609,105.4609,2168
ZTZ18,2018-11-22 03:30,23,105.4609,105.4688,105.4609,105.4609,1394
ZTZ18,2018-11-22 04:00,23,105.4609,105.4688,105.4531,105.4609,4016
ZTZ18,2018-11-22 04:30,23,105.4531,105.4609,105.4531,105.4609,575
ZTZ18,2018-11-22 05:00,23,105.4531,105.4609,105.4531,105.4609,660
ZTZ18,2018-11-22 05:30,23,105.4609,105.4609,105.4609,105.4609,269
ZTZ18,2018-11-22 06:00,23,105.4531,105.4531,105.4531,105.4531,87
ZTZ18,2018-11-22 06:30,23,105.4531,105.4609,105.4531,105.4609,126
ZTZ18,2018-11-22 07:00,23,105.4531,105.4609,105.4531,105.4609,794
ZTZ18,2018-11-22 07:30,23,105.4609,105.4609,105.4531,105.4609,436
ZTZ18,2018-11-22 08:00,23,105.4609,105.4609,105.4531,105.4531,177
ZTZ18,2018-11-22 08:30,23,105.4609,105.4609,105.4531,105.4609,490
ZTZ18,2018-11-22 09:00,23,105.4609,105.4609,105.4531,105.4609,398
ZTZ18,2018-11-22 09:30,23,105.4609,105.4609,105.4531,105.4609,324
ZTZ18,2018-11-22 10:00,23,105.4531,105.4609,105.4531,105.4531,620
ZTZ18,2018-11-22 10:30,23,105.4609,105.4609,105.4531,105.4609,1996
ZTZ18,2018-11-22 11:00,23,105.4531,105.4609,105.4531,105.4609,80
ZTZ18,2018-11-22 11:30,23,105.4609,105.4609,105.4531,105.4609,1479
ZTZ18,2018-11-22 17:00,23,105.4609,105.4688,105.4609,105.4609,511
ZTZ18,2018-11-22 17:30,23,105.4609,105.4609,105.4609,105.4609,183
ZTZ18,2018-11-22 18:00,23,105.4609,105.4609,105.4609,105.4609,120
ZTZ18,2018-11-22 18:30,23,105.4609,105.4609,105.4609,105.4609,25
ZTZ18,2018-11-22 19:00,23,105.4609,105.4609,105.4531,105.4531,4
ZTZ18,2018-11-22 19:30,23,105.4609,105.4688,105.4609,105.4688,103
ZTZ18,2018-11-22 20:00,23,105.4688,105.4688,105.4688,105.4688,21
ZTZ18,2018-11-22 20:30,23,105.4688,105.4688,105.4688,105.4688,2
ZTZ18,2018-11-22 21:00,23,105.4609,105.4688,105.4609,105.4688,418
ZTZ18,2018-11-22 21:30,23,105.4609,105.4688,105.4609,105.4688,13
ZTZ18,2018-11-22 22:00,23,105.4688,105.4688,105.4688,105.4688,1
ZTZ18,2018-11-22 22:30,23,105.4688,105.4688,105.4688,105.4688,10
ZTZ18,2018-11-22 23:30,23,105.4609,105.4688,105.4609,105.4688,30
ZTZ18,2018-11-23 00:00,23,105.4688,105.4688,105.4688,105.4688,30
ZTZ18,2018-11-23 00:30,23,105.4688,105.4688,105.4688,105.4688,10
ZTZ18,2018-11-23 01:00,23,105.4609,105.4688,105.4609,105.4688,552
ZTZ18,2018-11-23 01:30,23,105.4688,105.4688,105.4531,105.4609,3400
ZTZ18,2018-11-23 02:00,23,105.4609,105.4609,105.4531,105.4531,4556
ZTZ18,2018-11-23 02:30,23,105.4531,105.4609,105.4531,105.4609,1312
ZTZ18,2018-11-23 03:00,23,105.4609,105.4688,105.4531,105.4688,2183
ZTZ18,2018-11-23 03:30,23,105.4688,105.4688,105.4609,105.4688,846
ZTZ18,2018-11-23 04:00,23,105.4609,105.4688,105.4609,105.4609,414
ZTZ18,2018-11-23 04:30,23,105.4688,105.4766,105.4609,105.4688,3161
ZTZ18,2018-11-23 05:00,23,105.4766,105.4766,105.4688,105.4766,7969
ZTZ18,2018-11-23 05:30,23,105.4766,105.4844,105.4688,105.4844,8848
ZTZ18,2018-11-23 06:00,23,105.4922,105.4922,105.4766,105.4766,14221
ZTZ18,2018-11-23 06:30,23,105.4766,105.4766,105.4688,105.4688,5889
ZTZ18,2018-11-23 07:00,23,105.4688,105.4766,105.4688,105.4688,18589
ZTZ18,2018-11-23 07:30,23,105.4688,105.5078,105.4688,105.5,33534
ZTZ18,2018-11-23 08:00,23,105.5,105.5078,105.4922,105.5,46817
ZTZ18,2018-11-23 08:30,23,105.5,105.5078,105.4844,105.4844,28062
ZTZ18,2018-11-23 09:00,23,105.4844,105.5078,105.4844,105.5,20234
ZTZ18,2018-11-23 09:30,23,105.5078,105.5078,105.4844,105.4844,25970
ZTZ18,2018-11-23 10:00,23,105.4922,105.4922,105.4688,105.4766,29827
ZTZ18,2018-11-23 10:30,23,105.4844,105.4844,105.4609,105.4688,29000
ZTZ18,2018-11-23 11:00,23,105.4766,105.4844,105.4688,105.4766,37542
ZTZ18,2018-11-23 11:30,23,105.4766,105.4766,105.4688,105.4688,7313
ZTZ18,2018-11-23 12:00,23,105.4688,105.4766,105.4688,105.4688,8411
ZTZ18,2018-11-25 17:00,26,105.4766,105.4844,105.4766,105.4766,4367
ZTZ18,2018-11-25 17:30,26,105.4766,105.4844,105.4688,105.4766,552
ZTZ18,2018-11-25 18:00,26,105.4766,105.4844,105.4688,105.4844,1775
ZTZ18,2018-11-25 19:00,26,105.4766,105.4766,105.4688,105.4688,3100
ZTZ18,2018-11-25 19:30,26,105.4688,105.4766,105.4688,105.4688,1245
ZTZ18,2018-11-25 20:00,26,105.4688,105.4766,105.4688,105.4688,56
ZTZ18,2018-11-25 20:30,26,105.4766,105.4766,105.4766,105.4766,6
ZTZ18,2018-11-25 21:00,26,105.4688,105.4766,105.4688,105.4766,43
ZTZ18,2018-11-25 21:30,26,105.4766,105.4766,105.4688,105.4766,107
ZTZ18,2018-11-25 22:00,26,105.4766,105.4766,105.4688,105.4688,117
ZTZ18,2018-11-25 22:30,26,105.4766,105.4766,105.4688,105.4766,73
ZTZ18,2018-11-25 23:00,26,105.4766,105.4766,105.4688,105.4688,540
ZTZ18,2018-11-25 23:30,26,105.4688,105.4688,105.4688,105.4688,26
ZTZ18,2018-11-26 00:00,26,105.4688,105.4766,105.4688,105.4688,316
ZTZ18,2018-11-26 00:30,26,105.4766,105.4766,105.4688,105.4688,8598
ZTZ18,2018-11-26 01:00,26,105.4688,105.4766,105.4688,105.4688,5132
ZTZ18,2018-11-26 01:30,26,105.4688,105.4688,105.4609,105.4688,3243
ZTZ18,2018-11-26 02:00,26,105.4609,105.4688,105.4531,105.4531,12416
ZTZ18,2018-11-26 02:30,26,105.4609,105.4609,105.4531,105.4531,229
ZTZ18,2018-11-26 03:00,26,105.4531,105.4609,105.4531,105.4531,1000
ZTZ18,2018-11-26 03:30,26,105.4609,105.4609,105.4531,105.4531,8564
ZTZ18,2018-11-26 04:00,26,105.4453,105.4531,105.4453,105.4531,5015
ZTZ18,2018-11-26 04:30,26,105.4531,105.4531,105.4453,105.4531,147
ZTZ18,2018-11-26 05:00,26,105.4531,105.4531,105.4453,105.4531,119
ZTZ18,2018-11-26 05:30,26,105.4531,105.4531,105.4375,105.4453,10378
ZTZ18,2018-11-26 06:00,26,105.4453,105.4453,105.4375,105.4375,1179
ZTZ18,2018-11-26 06:30,26,105.4375,105.4453,105.4375,105.4453,955
ZTZ18,2018-11-26 07:00,26,105.4453,105.4453,105.4375,105.4453,26215
ZTZ18,2018-11-26 07:30,26,105.4375,105.4531,105.4375,105.4453,47275
ZTZ18,2018-11-26 08:00,26,105.4453,105.4453,105.4297,105.4297,29141
ZTZ18,2018-11-26 08:30,26,105.4375,105.4375,105.4219,105.4219,36342
ZTZ18,2018-11-26 09:00,26,105.4219,105.4375,105.4219,105.4375,16090
ZTZ18,2018-11-26 09:30,26,105.4375,105.4375,105.4297,105.4297,20976
ZTZ18,2018-11-26 10:00,26,105.4297,105.4375,105.4297,105.4297,4666
ZTZ18,2018-11-26 10:30,26,105.4375,105.4453,105.4297,105.4375,32170
ZTZ18,2018-11-26 11:00,26,105.4375,105.4375,105.4297,105.4375,11744
ZTZ18,2018-11-26 11:30,26,105.4375,105.4453,105.4297,105.4375,40830
ZTZ18,2018-11-26 12:00,26,105.4375,105.4453,105.4297,105.4375,17548
ZTZ18,2018-11-26 12:30,26,105.4297,105.4375,105.4297,105.4375,14772
ZTZ18,2018-11-26 13:00,26,105.4375,105.4453,105.4297,105.4375,22394
ZTZ18,2018-11-26 13:30,26,105.4297,105.4375,105.4297,105.4297,4462
ZTZ18,2018-11-26 14:00,26,105.4297,105.4375,105.4297,105.4297,6573
ZTZ18,2018-11-26 14:30,26,105.4297,105.4453,105.4297,105.4297,14761
ZTZ18,2018-11-26 15:00,26,105.4297,105.4453,105.4297,105.4453,20145
ZTZ18,2018-11-26 15:30,26,105.4453,105.4531,105.4375,105.4453,23275
ZTZ18,2018-11-26 17:00,27,105.4531,105.4531,105.4453,105.4453,1877
ZTZ18,2018-11-26 17:30,27,105.4453,105.4531,105.4453,105.4453,190
ZTZ18,2018-11-26 18:00,27,105.4453,105.4531,105.4453,105.4453,1278
ZTZ18,2018-11-26 18:30,27,105.4453,105.4531,105.4453,105.4453,155
ZTZ18,2018-11-26 19:00,27,105.4453,105.4531,105.4453,105.4453,18
ZTZ18,2018-11-26 19:30,27,105.4453,105.4531,105.4453,105.4453,212
ZTZ18,2018-11-26 20:00,27,105.4453,105.4453,105.4453,105.4453,2381
ZTZ18,2018-11-26 20:30,27,105.4453,105.4531,105.4453,105.4453,23
ZTZ18,2018-11-26 21:00,27,105.4453,105.4531,105.4453,105.4453,537
ZTZ18,2018-11-26 21:30,27,105.4453,105.4531,105.4453,105.4531,24
ZTZ18,2018-11-26 22:00,27,105.4453,105.4453,105.4453,105.4453,1919
ZTZ18,2018-11-26 22:30,27,105.4453,105.4531,105.4453,105.4453,659
ZTZ18,2018-11-26 23:00,27,105.4453,105.4531,105.4453,105.4531,406
ZTZ18,2018-11-26 23:30,27,105.4531,105.4531,105.4453,105.4531,1591
ZTZ18,2018-11-27 00:00,27,105.4453,105.4609,105.4453,105.4609,2806
ZTZ18,2018-11-27 00:30,27,105.4531,105.4531,105.4453,105.4531,679
ZTZ18,2018-11-27 01:00,27,105.4531,105.4531,105.4453,105.4531,1972
ZTZ18,2018-11-27 01:30,27,105.4531,105.4531,105.4297,105.4453,22284
ZTZ18,2018-11-27 02:00,27,105.4453,105.4453,105.4375,105.4375,11220
ZTZ18,2018-11-27 02:30,27,105.4375,105.4453,105.4375,105.4375,8716
ZTZ18,2018-11-27 03:00,27,105.4453,105.4453,105.4297,105.4297,11126
ZTZ18,2018-11-27 03:30,27,105.4297,105.4453,105.4297,105.4375,2354
ZTZ18,2018-11-27 04:00,27,105.4297,105.4453,105.4297,105.4453,1858
ZTZ18,2018-11-27 04:30,27,105.4453,105.4453,105.4375,105.4453,2043
ZTZ18,2018-11-27 05:00,27,105.4453,105.4453,105.4375,105.4453,91
ZTZ18,2018-11-27 05:30,27,105.4453,105.4453,105.4375,105.4375,2035
ZTZ18,2018-11-27 06:00,27,105.4375,105.4453,105.4375,105.4375,1444
ZTZ18,2018-11-27 06:30,27,105.4375,105.4453,105.4375,105.4375,3910
ZTZ18,2018-11-27 07:00,27,105.4453,105.4609,105.4375,105.4531,14541
ZTZ18,2018-11-27 07:30,27,105.4531,105.4531,105.4297,105.4297,13191
ZTZ18,2018-11-27 08:00,27,105.4375,105.4375,105.4219,105.4297,36253
ZTZ18,2018-11-27 08:30,27,105.4297,105.4453,105.4219,105.4453,82800
ZTZ18,2018-11-27 09:00,27,105.4375,105.4453,105.4297,105.4453,41213
ZTZ18,2018-11-27 09:30,27,105.4453,105.4531,105.4297,105.4297,26135
ZTZ18,2018-11-27 10:00,27,105.4297,105.4453,105.4297,105.4297,27238
ZTZ18,2018-11-27 10:30,27,105.4375,105.4375,105.4297,105.4375,1705
ZTZ18,2018-11-27 11:00,27,105.4297,105.4375,105.4297,105.4375,14150
ZTZ18,2018-11-27 11:30,27,105.4375,105.4531,105.4297,105.4453,36612
ZTZ18,2018-11-27 12:00,27,105.4531,105.4688,105.4453,105.4609,21836
ZTZ18,2018-11-27 12:30,27,105.4531,105.4766,105.4531,105.4531,39882
ZTZ18,2018-11-27 13:00,27,105.4453,105.4531,105.4453,105.4453,15213
ZTZ18,2018-11-27 13:30,27,105.4453,105.4531,105.4375,105.4453,33918
ZTZ18,2018-11-27 14:00,27,105.4375,105.4453,105.4297,105.4375,5618
ZTZ18,2018-11-27 14:30,27,105.4297,105.4375,105.4297,105.4375,11911
ZTZ18,2018-11-27 15:00,27,105.4375,105.4375,105.4297,105.4375,676
ZTZ18,2018-11-27 15:30,27,105.4297,105.4375,105.4297,105.4375,2737
ZTZ18,2018-11-27 17:00,28,105.4375,105.4375,105.4297,105.4297,29
ZTZ18,2018-11-27 17:30,28,105.4375,105.4375,105.4375,105.4375,408
ZTZ18,2018-11-27 18:00,28,105.4375,105.4375,105.4375,105.4375,2678
ZTZ18,2018-11-27 18:30,28,105.4375,105.4375,105.4375,105.4375,730
ZTZ18,2018-11-27 19:00,28,105.4375,105.4453,105.4297,105.4375,3285
ZTZ18,2018-11-27 19:30,28,105.4375,105.4375,105.4297,105.4375,1568
ZTZ18,2018-11-27 20:00,28,105.4375,105.4453,105.4375,105.4453,447
ZTZ18,2018-11-27 20:30,28,105.4375,105.4453,105.4375,105.4375,2801
ZTZ18,2018-11-27 21:00,28,105.4453,105.4453,105.4375,105.4453,37
ZTZ18,2018-11-27 21:30,28,105.4453,105.4453,105.4375,105.4375,2150
ZTZ18,2018-11-27 22:00,28,105.4453,105.4453,105.4375,105.4375,73
ZTZ18,2018-11-27 22:30,28,105.4453,105.4453,105.4375,105.4453,15
ZTZ18,2018-11-27 23:00,28,105.4375,105.4375,105.4375,105.4375,189
ZTZ18,2018-11-27 23:30,28,105.4375,105.4375,105.4375,105.4375,3224
ZTZ18,2018-11-28 00:00,28,105.4375,105.4375,105.4297,105.4375,3099
ZTZ18,2018-11-28 00:30,28,105.4375,105.4375,105.4297,105.4375,313
ZTZ18,2018-11-28 01:00,28,105.4375,105.4375,105.4219,105.4219,4169
ZTZ18,2018-11-28 01:30,28,105.4219,105.4375,105.4219,105.4297,3816
ZTZ18,2018-11-28 02:00,28,105.4375,105.4375,105.4219,105.4297,3702
ZTZ18,2018-11-28 02:30,28,105.4375,105.4375,105.4297,105.4297,3555
ZTZ18,2018-11-28 03:00,28,105.4375,105.4375,105.4297,105.4375,963
ZTZ18,2018-11-28 03:30,28,105.4375,105.4453,105.4297,105.4453,11126
ZTZ18,2018-11-28 04:00,28,105.4453,105.4453,105.4297,105.4375,7161
ZTZ18,2018-11-28 04:30,28,105.4375,105.4453,105.4297,105.4375,2972
ZTZ18,2018-11-28 05:00,28,105.4375,105.4453,105.4375,105.4453,3963
ZTZ18,2018-11-28 05:30,28,105.4453,105.4453,105.4375,105.4453,108
ZTZ18,2018-11-28 06:00,28,105.4453,105.4453,105.4297,105.4297,1700
ZTZ18,2018-11-28 06:30,28,105.4297,105.4375,105.4219,105.4297,14341
ZTZ18,2018-11-28 07:00,28,105.4297,105.4375,105.4219,105.4297,42497
ZTZ18,2018-11-28 07:30,28,105.4297,105.4453,105.4297,105.4375,7188
ZTZ18,2018-11-28 08:00,28,105.4297,105.4297,105.4219,105.4219,12455
ZTZ18,2018-11-28 08:30,28,105.4219,105.4297,105.4141,105.4297,27872
ZTZ18,2018-11-28 09:00,28,105.4219,105.4219,105.4141,105.4219,26819
ZTZ18,2018-11-28 09:30,28,105.4297,105.4297,105.4141,105.4219,22221
ZTZ18,2018-11-28 10:00,28,105.4219,105.4297,105.4141,105.4297,16456
ZTZ18,2018-11-28 10:30,28,105.4297,105.4297,105.4141,105.4141,21359
ZTZ18,2018-11-28 11:00,28,105.4219,105.5078,105.4219,105.4922,83193
ZTZ18,2018-11-28 11:30,28,105.4922,105.4922,105.4688,105.4766,39851
ZTZ18,2018-11-28 12:00,28,105.4844,105.5078,105.4766,105.4922,27717
ZTZ18,2018-11-28 12:30,28,105.4922,105.5156,105.4922,105.5,28034
ZTZ18,2018-11-28 13:00,28,105.5,105.5,105.4844,105.4922,17172
ZTZ18,2018-11-28 13:30,28,105.4922,105.5,105.4844,105.5,26888
ZTZ18,2018-11-28 14:00,28,105.4922,105.5,105.4844,105.4844,19633
ZTZ18,2018-11-28 14:30,28,105.4766,105.4844,105.4766,105.4766,2815
ZTZ18,2018-11-28 15:00,28,105.4766,105.4766,105.4688,105.4766,12455
ZTZ18,2018-11-28 15:30,28,105.4844,105.4844,105.4766,105.4844,10015
ZTZ18,2018-11-28 17:00,29,105.4844,105.4922,105.4766,105.4922,2469
ZTZ18,2018-11-28 17:30,29,105.4922,105.5078,105.4922,105.5,4440
ZTZ18,2018-11-28 18:00,29,105.5,105.5,105.5,105.5,915
ZTZ18,2018-11-28 18:30,29,105.5,105.5,105.5,105.5,468
ZTZ18,2018-11-28 19:00,29,105.5,105.5,105.5,105.5,289
ZTZ18,2018-11-28 19:30,29,105.5,105.5,105.4922,105.5,704
ZTZ18,2018-11-28 20:00,29,105.5078,105.5156,105.5078,105.5078,3744
ZTZ18,2018-11-28 20:30,29,105.5078,105.5234,105.5078,105.5234,2132
ZTZ18,2018-11-28 21:00,29,105.5234,105.5234,105.5156,105.5234,173
ZTZ18,2018-11-28 21:30,29,105.5234,105.5234,105.5234,105.5234,44
ZTZ18,2018-11-28 22:00,29,105.5234,105.5391,105.5234,105.5313,3690
ZTZ18,2018-11-28 22:30,29,105.5313,105.5313,105.5234,105.5234,799
ZTZ18,2018-11-28 23:00,29,105.5234,105.5234,105.5234,105.5234,680
ZTZ18,2018-11-28 23:30,29,105.5234,105.5391,105.5234,105.5391,2212
ZTZ18,2018-11-29 00:00,29,105.5391,105.5391,105.5313,105.5313,707
ZTZ18,2018-11-29 00:30,29,105.5391,105.5391,105.5234,105.5234,4513
ZTZ18,2018-11-29 01:00,29,105.5313,105.5391,105.5313,105.5313,2941
ZTZ18,2018-11-29 01:30,29,105.5391,105.5391,105.5313,105.5313,2292
ZTZ18,2018-11-29 02:00,29,105.5313,105.5391,105.5234,105.5391,3187
ZTZ18,2018-11-29 02:30,29,105.5391,105.5391,105.5313,105.5313,2310
ZTZ18,2018-11-29 03:00,29,105.5391,105.5547,105.5391,105.5469,5925
ZTZ18,2018-11-29 03:30,29,105.5469,105.5469,105.5313,105.5313,3321
ZTZ18,2018-11-29 04:00,29,105.5234,105.5313,105.5234,105.5234,1677
ZTZ18,2018-11-29 04:30,29,105.5234,105.5313,105.5234,105.5313,4384
ZTZ18,2018-11-29 05:00,29,105.5234,105.5313,105.5234,105.5234,5289
ZTZ18,2018-11-29 05:30,29,105.5234,105.5313,105.5156,105.5156,3389
ZTZ18,2018-11-29 06:00,29,105.5156,105.5156,105.5078,105.5078,2913
ZTZ18,2018-11-29 06:30,29,105.5078,105.5156,105.5,105.5156,14904
ZTZ18,2018-11-29 07:00,29,105.5156,105.5234,105.5078,105.5156,14572
ZTZ18,2018-11-29 07:30,29,105.5156,105.5313,105.5078,105.5078,19735
ZTZ18,2018-11-29 08:00,29,105.5156,105.5156,105.5,105.5078,18180
ZTZ18,2018-11-29 08:30,29,105.5078,105.5156,105.5,105.5078,17133
ZTZ18,2018-11-29 09:00,29,105.5078,105.5234,105.5078,105.5156,5729
ZTZ18,2018-11-29 09:30,29,105.5234,105.5234,105.5,105.5234,38894
ZTZ18,2018-11-29 10:00,29,105.5234,105.5313,105.4922,105.4922,26379
ZTZ18,2018-11-29 10:30,29,105.4922,105.5,105.4844,105.4922,10007
ZTZ18,2018-11-29 11:00,29,105.4922,105.5,105.4922,105.5,7362
ZTZ18,2018-11-29 11:30,29,105.4922,105.4922,105.4844,105.4922,6036
ZTZ18,2018-11-29 12:00,29,105.4844,105.4922,105.4766,105.4766,5174
ZTZ18,2018-11-29 12:30,29,105.4766,105.4922,105.4766,105.4844,5192
ZTZ18,2018-11-29 13:00,29,105.4844,105.5,105.4688,105.4766,14914
ZTZ18,2018-11-29 13:30,29,105.4766,105.4844,105.4688,105.4688,21349
ZTZ18,2018-11-29 14:00,29,105.4688,105.4766,105.4609,105.4688,6781
ZTZ18,2018-11-29 14:30,29,105.4688,105.4766,105.4688,105.4766,5800
ZTZ18,2018-11-29 15:00,29,105.4766,105.4844,105.4688,105.4766,1611
ZTZ18,2018-11-29 15:30,29,105.4766,105.4766,105.4609,105.4688,12549
ZTZ18,2018-11-29 17:00,30,105.4688,105.4688,105.4688,105.4688,99
ZTZ18,2018-11-29 18:30,30,105.4766,105.4766,105.4688,105.4688,1986
ZTZ18,2018-11-29 19:00,30,105.4688,105.4688,105.4688,105.4688,888
ZTZ18,2018-11-29 19:30,30,105.4766,105.4766,105.4688,105.4688,248
ZTZ18,2018-11-29 20:00,30,105.4688,105.4688,105.4688,105.4688,206
ZTZ18,2018-11-29 20:30,30,105.4688,105.4688,105.4609,105.4609,816
ZTZ18,2018-11-29 21:00,30,105.4609,105.4609,105.4531,105.4609,48
ZTZ18,2018-11-29 21:30,30,105.4609,105.4688,105.4609,105.4688,247
ZTZ18,2018-11-29 22:00,30,105.4688,105.4688,105.4688,105.4688,19
ZTZ18,2018-11-29 23:00,30,105.4688,105.4688,105.4688,105.4688,5
ZTZ18,2018-11-29 23:30,30,105.4688,105.4688,105.4688,105.4688,140
ZTZ18,2018-11-30 00:00,30,105.4688,105.4766,105.4688,105.4766,312
ZTZ18,2018-11-30 00:30,30,105.4766,105.4766,105.4688,105.4766,437
ZTZ18,2018-11-30 01:00,30,105.4766,105.4766,105.4688,105.4688,37
ZTZ18,2018-11-30 01:30,30,105.4766,105.4766,105.4609,105.4609,297
ZTZ18,2018-11-30 02:00,30,105.4688,105.4688,105.4688,105.4688,224
ZTZ18,2018-11-30 02:30,30,105.4688,105.4688,105.4609,105.4609,54
ZTZ18,2018-11-30 03:00,30,105.4688,105.4688,105.4609,105.4688,707
ZTZ18,2018-11-30 03:30,30,105.4609,105.4609,105.4609,105.4609,34
ZTZ18,2018-11-30 04:00,30,105.4609,105.4609,105.4531,105.4609,1928
ZTZ18,2018-11-30 04:30,30,105.4609,105.4688,105.4609,105.4609,1777
ZTZ18,2018-11-30 05:00,30,105.4609,105.4688,105.4609,105.4688,846
ZTZ18,2018-11-30 05:30,30,105.4609,105.4688,105.4609,105.4609,612
ZTZ18,2018-11-30 06:00,30,105.4609,105.4688,105.4531,105.4688,949
ZTZ18,2018-11-30 06:30,30,105.4688,105.4688,105.4688,105.4688,1321
ZTZ18,2018-11-30 07:00,30,105.4688,105.4688,105.4531,105.4688,2050
ZTZ18,2018-11-30 07:30,30,105.4609,105.4609,105.4531,105.4531,1066
ZTZ18,2018-11-30 08:00,30,105.4531,105.4609,105.4531,105.4531,1073
ZTZ18,2018-11-30 08:30,30,105.4531,105.4609,105.4531,105.4609,1809
ZTZ18,2018-11-30 09:00,30,105.4609,105.4609,105.4531,105.4531,4081
ZTZ18,2018-11-30 09:30,30,105.4531,105.4531,105.4453,105.4531,1801
ZTZ18,2018-11-30 10:00,30,105.4531,105.4531,105.4531,105.4531,2287
ZTZ18,2018-11-30 10:30,30,105.4531,105.4531,105.4453,105.4453,655
ZTZ18,2018-11-30 11:00,30,105.4531,105.4531,105.4531,105.4531,1498
ZTZ18,2018-11-30 11:30,30,105.4531,105.4531,105.4375,105.4453,3987
ZTZ18,2018-11-30 12:00,30,105.4531,105.4531,105.4531,105.4531,691
ZTZ18,2018-11-30 12:30,30,105.4531,105.4531,105.4531,105.4531,1314
ZTZ18,2018-11-30 13:00,30,105.4531,105.4609,105.4531,105.4609,2596
ZTZ18,2018-11-30 13:30,30,105.4609,105.4609,105.4531,105.4609,2657
ZTZ18,2018-11-30 14:00,30,105.4688,105.4844,105.4688,105.4688,3733
ZTZ18,2018-11-30 14:30,30,105.4688,105.4688,105.4688,105.4688,1989
ZTZ18,2018-11-30 15:00,30,105.4766,105.4922,105.4766,105.4844,879
ZTZ18,2018-11-30 15:30,30,105.4844,105.5,105.4844,105.5,469
ZTZ18,2018-12-02 17:00,3,105.4531,105.4531,105.4219,105.4297,1097
ZTZ18,2018-12-02 17:30,3,105.4297,105.4297,105.4297,105.4297,1
ZTZ18,2018-12-02 19:00,3,105.4297,105.4297,105.4219,105.4219,59
ZTZ18,2018-12-02 19:30,3,105.4219,105.4219,105.4141,105.4219,34
ZTZ18,2018-12-02 20:00,3,105.4297,105.4297,105.4141,105.4219,139
ZTZ18,2018-12-02 20:30,3,105.4219,105.4219,105.4219,105.4219,10
ZTZ18,2018-12-02 21:00,3,105.4141,105.4141,105.4141,105.4141,3
ZTZ18,2018-12-02 21:30,3,105.4141,105.4141,105.4141,105.4141,121
ZTZ18,2018-12-02 22:00,3,105.4141,105.4141,105.4141,105.4141,225
ZTZ18,2018-12-02 22:30,3,105.4141,105.4141,105.4141,105.4141,88
ZTZ18,2018-12-02 23:00,3,105.4141,105.4141,105.4141,105.4141,52
ZTZ18,2018-12-02 23:30,3,105.4141,105.4141,105.4141,105.4141,16
ZTZ18,2018-12-03 00:30,3,105.4141,105.4141,105.4141,105.4141,190
ZTZ18,2018-12-03 01:00,3,105.4141,105.4141,105.4141,105.4141,563
ZTZ18,2018-12-03 01:30,3,105.4219,105.4219,105.4219,105.4219,73
ZTZ18,2018-12-03 02:00,3,105.4219,105.4219,105.4219,105.4219,40
ZTZ18,2018-12-03 02:30,3,105.4219,105.4219,105.4141,105.4141,145
ZTZ18,2018-12-03 03:00,3,105.4141,105.4141,105.4063,105.4063,879
ZTZ18,2018-12-03 03:30,3,105.4141,105.4141,105.4063,105.4063,148
ZTZ18,2018-12-03 04:00,3,105.4141,105.4141,105.4141,105.4141,8
ZTZ18,2018-12-03 04:30,3,105.4219,105.4297,105.4219,105.4297,64
ZTZ18,2018-12-03 05:00,3,105.4297,105.4375,105.4297,105.4375,374
ZTZ18,2018-12-03 05:30,3,105.4219,105.4219,105.4219,105.4219,236
ZTZ18,2018-12-03 06:00,3,105.4219,105.4219,105.4219,105.4219,17
ZTZ18,2018-12-03 06:30,3,105.4141,105.4141,105.4141,105.4141,24
ZTZ18,2018-12-03 07:00,3,105.4141,105.4219,105.4141,105.4219,222
ZTZ18,2018-12-03 07:30,3,105.4297,105.4375,105.4219,105.4297,1881
ZTZ18,2018-12-03 08:00,3,105.4375,105.4375,105.4297,105.4375,1994
ZTZ18,2018-12-03 08:30,3,105.4375,105.4531,105.4375,105.4453,719
ZTZ18,2018-12-03 09:00,3,105.4453,105.4453,105.4297,105.4375,284
ZTZ18,2018-12-03 09:30,3,105.4453,105.4688,105.4453,105.4688,199
ZTZ18,2018-12-03 10:00,3,105.4688,105.4688,105.4531,105.4531,518
ZTZ18,2018-12-03 10:30,3,105.4531,105.4688,105.4531,105.4531,1265
ZTZ18,2018-12-03 11:00,3,105.4531,105.4609,105.4531,105.4531,2472
ZTZ18,2018-12-03 11:30,3,105.4453,105.4531,105.4375,105.4375,138
ZTZ18,2018-12-03 12:00,3,105.4453,105.4453,105.4375,105.4375,155
ZTZ18,2018-12-03 12:30,3,105.4375,105.4375,105.4375,105.4375,1707
ZTZ18,2018-12-03 13:00,3,105.4375,105.4375,105.4297,105.4375,869
ZTZ18,2018-12-03 13:30,3,105.4297,105.4375,105.4297,105.4297,21
ZTZ18,2018-12-03 14:00,3,105.4219,105.4297,105.4219,105.4297,9
ZTZ18,2018-12-03 14:30,3,105.4297,105.4297,105.4297,105.4297,733
ZTZ18,2018-12-03 15:00,3,105.4375,105.4453,105.4375,105.4375,436
ZTZ18,2018-12-03 15:30,3,105.4453,105.4453,105.4453,105.4453,2
ZTZ18,2018-12-03 17:00,4,105.4531,105.4531,105.4531,105.4531,244
ZTZ18,2018-12-03 17:30,4,105.4453,105.4453,105.4453,105.4453,12
ZTZ18,2018-12-03 18:30,4,105.4531,105.4531,105.4531,105.4531,30
ZTZ18,2018-12-03 19:00,4,105.4609,105.4844,105.4609,105.4688,277
ZTZ18,2018-12-03 19:30,4,105.4766,105.4766,105.4688,105.4688,3
ZTZ18,2018-12-03 20:00,4,105.4766,105.4766,105.4688,105.4688,209
ZTZ18,2018-12-03 20:30,4,105.4688,105.4766,105.4688,105.4766,1438
ZTZ18,2018-12-03 21:00,4,105.4766,105.4766,105.4766,105.4766,28
ZTZ18,2018-12-03 23:30,4,105.4766,105.4766,105.4766,105.4766,2
ZTZ18,2018-12-04 00:30,4,105.4688,105.4688,105.4688,105.4688,15
ZTZ18,2018-12-04 01:00,4,105.4609,105.4609,105.4531,105.4531,234
ZTZ18,2018-12-04 01:30,4,105.4453,105.4531,105.4453,105.4531,125
ZTZ18,2018-12-04 02:00,4,105.4453,105.4531,105.4453,105.4453,457
ZTZ18,2018-12-04 02:30,4,105.4531,105.4609,105.4531,105.4531,23
ZTZ18,2018-12-04 03:00,4,105.4531,105.4531,105.4453,105.4453,32
ZTZ18,2018-12-04 03:30,4,105.4531,105.4531,105.4531,105.4531,4
ZTZ18,2018-12-04 04:00,4,105.4453,105.4453,105.4453,105.4453,1
ZTZ18,2018-12-04 04:30,4,105.4375,105.4375,105.4375,105.4375,50
ZTZ18,2018-12-04 05:00,4,105.4375,105.4531,105.4375,105.4453,226
ZTZ18,2018-12-04 05:30,4,105.4531,105.4531,105.4453,105.4453,40
ZTZ18,2018-12-04 06:00,4,105.4453,105.4531,105.4453,105.4453,132
ZTZ18,2018-12-04 06:30,4,105.4453,105.4453,105.4375,105.4375,129
ZTZ18,2018-12-04 07:00,4,105.4375,105.4453,105.4219,105.4219,1435
ZTZ18,2018-12-04 07:30,4,105.4219,105.4219,105.4219,105.4219,384
ZTZ18,2018-12-04 08:30,4,105.4297,105.4453,105.4219,105.4375,978
ZTZ18,2018-12-04 09:00,4,105.4375,105.4375,105.4219,105.4219,1802
ZTZ18,2018-12-04 09:30,4,105.4297,105.4375,105.4141,105.4141,1328
ZTZ18,2018-12-04 10:00,4,105.4219,105.4297,105.4219,105.4219,303
ZTZ18,2018-12-04 10:30,4,105.4297,105.4375,105.4297,105.4375,999
ZTZ18,2018-12-04 11:00,4,105.4375,105.4453,105.4219,105.4297,1195
ZTZ18,2018-12-04 11:30,4,105.4453,105.4453,105.4375,105.4453,89
ZTZ18,2018-12-04 12:00,4,105.4531,105.4844,105.4531,105.4844,1001
ZTZ18,2018-12-04 12:30,4,105.4766,105.4922,105.4609,105.4609,131
ZTZ18,2018-12-04 13:00,4,105.4688,105.4688,105.4609,105.4609,197
ZTZ18,2018-12-04 13:30,4,105.4609,105.4609,105.4453,105.4609,982
ZTZ18,2018-12-04 14:00,4,105.4609,105.4766,105.4609,105.4766,192
ZTZ18,2018-12-04 14:30,4,105.4766,105.4766,105.4688,105.4688,334
ZTZ18,2018-12-04 15:00,4,105.4688,105.4844,105.4688,105.4844,291
ZTZ18,2018-12-04 15:30,4,105.4766,105.4766,105.4766,105.4766,234
ZTZ18,2018-12-05 17:00,6,105.4688,105.4688,105.4609,105.4609,15
ZTZ18,2018-12-05 17:30,6,105.4609,105.4609,105.4609,105.4609,50
ZTZ18,2018-12-05 18:00,6,105.4531,105.4531,105.4531,105.4531,4
ZTZ18,2018-12-05 18:30,6,105.4609,105.4609,105.4609,105.4609,136
ZTZ18,2018-12-05 19:00,6,105.4688,105.4844,105.4688,105.4766,73
ZTZ18,2018-12-05 19:30,6,105.4688,105.4766,105.4688,105.4766,6
ZTZ18,2018-12-05 20:00,6,105.4766,105.4766,105.4766,105.4766,1
ZTZ18,2018-12-05 21:00,6,105.4844,105.5,105.4844,105.5,12
ZTZ18,2018-12-05 21:30,6,105.4922,105.5,105.4922,105.5,2
ZTZ18,2018-12-05 22:30,6,105.5078,105.5234,105.5078,105.5234,50
ZTZ18,2018-12-05 23:30,6,105.5313,105.5313,105.5234,105.5234,4
ZTZ18,2018-12-06 00:00,6,105.5156,105.5156,105.5156,105.5156,3
ZTZ18,2018-12-06 00:30,6,105.5156,105.5156,105.5078,105.5078,18
ZTZ18,2018-12-06 01:00,6,105.5156,105.5156,105.5,105.5,313
ZTZ18,2018-12-06 01:30,6,105.4922,105.4922,105.4922,105.4922,5
ZTZ18,2018-12-06 02:00,6,105.5,105.5,105.5,105.5,141
ZTZ18,2018-12-06 02:30,6,105.5078,105.5156,105.5078,105.5156,37
ZTZ18,2018-12-06 03:00,6,105.5156,105.5313,105.5156,105.5234,155
ZTZ18,2018-12-06 03:30,6,105.5313,105.5469,105.5313,105.5469,99
ZTZ18,2018-12-06 04:30,6,105.5391,105.5469,105.5391,105.5469,132
ZTZ18,2018-12-06 05:30,6,105.5313,105.5391,105.5313,105.5391,11
ZTZ18,2018-12-06 06:00,6,105.5469,105.5469,105.5469,105.5469,25
ZTZ18,2018-12-06 06:30,6,105.5391,105.5391,105.5391,105.5391,25
ZTZ18,2018-12-06 07:00,6,105.5313,105.5313,105.5156,105.5313,78
ZTZ18,2018-12-06 07:30,6,105.5391,105.5469,105.5313,105.5469,107
ZTZ18,2018-12-06 08:00,6,105.6094,105.6094,105.6016,105.6016,392
ZTZ18,2018-12-06 08:30,6,105.6094,105.6563,105.6016,105.6406,1908
ZTZ18,2018-12-06 09:00,6,105.6328,105.6641,105.6328,105.6641,221
ZTZ18,2018-12-06 09:30,6,105.6484,105.6719,105.6406,105.6719,529
ZTZ18,2018-12-06 10:00,6,105.6484,105.6719,105.6328,105.6641,343
ZTZ18,2018-12-06 10:30,6,105.6563,105.6563,105.5859,105.5859,191
ZTZ18,2018-12-06 11:00,6,105.5938,105.5938,105.5703,105.5703,103
ZTZ18,2018-12-06 11:30,6,105.5625,105.5625,105.5625,105.5625,3
ZTZ18,2018-12-06 12:30,6,105.5703,105.5703,105.5547,105.5547,30
ZTZ18,2018-12-06 13:30,6,105.5547,105.5547,105.5469,105.5469,173
ZTZ18,2018-12-06 14:30,6,105.5547,105.5547,105.5469,105.5469,7
ZTZ18,2018-12-06 15:00,6,105.5469,105.5469,105.5469,105.5469,2
ZTZ18,2018-12-07 02:00,7,105.5547,105.5547,105.5391,105.5469,93
ZTZ18,2018-12-07 03:30,7,105.5625,105.5625,105.5625,105.5625,200
ZTZ18,2018-12-07 04:00,7,105.5625,105.5625,105.5625,105.5625,5
ZTZ18,2018-12-07 06:00,7,105.5547,105.5625,105.5547,105.5625,262
ZTZ18,2018-12-07 06:30,7,105.5313,105.5391,105.5313,105.5391,125
ZTZ18,2018-12-07 07:00,7,105.5391,105.5469,105.5313,105.5391,129
ZTZ18,2018-12-07 07:30,7,105.5938,105.6016,105.5469,105.5469,380
ZTZ18,2018-12-07 08:00,7,105.5625,105.5703,105.5547,105.5625,304
ZTZ18,2018-12-07 08:30,7,105.5469,105.5547,105.5469,105.5469,1528
ZTZ18,2018-12-07 09:00,7,105.5625,105.5859,105.5625,105.5781,190
ZTZ18,2018-12-07 09:30,7,105.5781,105.5781,105.5703,105.5703,329
ZTZ18,2018-12-07 10:00,7,105.5703,105.5938,105.5703,105.5859,120
ZTZ18,2018-12-07 10:30,7,105.5859,105.5938,105.5859,105.5938,173
ZTZ18,2018-12-07 11:00,7,105.5938,105.6016,105.5938,105.6016,324
ZTZ18,2018-12-07 11:30,7,105.6016,105.6172,105.5938,105.5938,777
ZTZ18,2018-12-07 13:00,7,105.6172,105.6172,105.6172,105.6172,1
ZTZ18,2018-12-07 13:30,7,105.625,105.6328,105.6172,105.625,364
ZTZ18,2018-12-07 14:00,7,105.6328,105.6328,105.625,105.625,2
ZTZ18,2018-12-07 14:30,7,105.6328,105.6328,105.6172,105.6172,7
ZTZ18,2018-12-07 15:00,7,105.625,105.6328,105.6094,105.6328,123
ZTZ18,2018-12-07 15:30,7,105.6328,105.6328,105.6328,105.6328,150
ZTZ18,2018-12-09 17:00,10,105.6719,105.6719,105.6719,105.6719,50
ZTZ18,2018-12-09 21:30,10,105.6797,105.6797,105.6797,105.6797,1
ZTZ18,2018-12-10 01:00,10,105.6328,105.6328,105.6328,105.6328,1
ZTZ18,2018-12-10 01:30,10,105.6406,105.6406,105.6328,105.6328,3
ZTZ18,2018-12-10 04:00,10,105.6328,105.6328,105.6328,105.6328,20
ZTZ18,2018-12-10 07:00,10,105.6172,105.6172,105.6094,105.6094,8
ZTZ18,2018-12-10 07:30,10,105.6172,105.6172,105.6172,105.6172,10
ZTZ18,2018-12-10 08:00,10,105.6094,105.6094,105.6094,105.6094,15
ZTZ18,2018-12-10 08:30,10,105.6172,105.6328,105.6172,105.6328,3
ZTZ18,2018-12-10 09:00,10,105.625,105.625,105.6094,105.625,26
ZTZ18,2018-12-10 09:30,10,105.6328,105.6484,105.6328,105.6484,85
ZTZ18,2018-12-10 10:00,10,105.6641,105.6797,105.6641,105.6797,186
ZTZ18,2018-12-10 10:30,10,105.6719,105.6719,105.6563,105.6563,376
ZTZ18,2018-12-10 11:30,10,105.6328,105.6328,105.625,105.6328,81
ZTZ18,2018-12-10 12:00,10,105.625,105.625,105.625,105.625,1
ZTZ18,2018-12-10 13:00,10,105.6328,105.6328,105.625,105.625,24
ZTZ18,2018-12-10 13:30,10,105.6172,105.6172,105.6172,105.6172,9
ZTZ18,2018-12-10 14:00,10,105.625,105.625,105.625,105.625,1
ZTZ18,2018-12-10 14:30,10,105.6328,105.6406,105.6328,105.6406,210
ZTZ18,2018-12-10 15:00,10,105.6328,105.6328,105.6172,105.6172,212
ZTZ18,2018-12-10 15:30,10,105.6172,105.6172,105.6016,105.6016,78
ZTZ18,2018-12-10 17:30,11,105.6094,105.6094,105.6094,105.6094,1
ZTZ18,2018-12-11 01:00,11,105.6016,105.6016,105.6016,105.6016,3
ZTZ18,2018-12-11 02:00,11,105.5938,105.5938,105.5938,105.5938,1
ZTZ18,2018-12-11 03:30,11,105.5859,105.5859,105.5781,105.5781,6
ZTZ18,2018-12-11 04:30,11,105.5703,105.5703,105.5625,105.5625,6
ZTZ18,2018-12-11 05:00,11,105.5703,105.5703,105.5703,105.5703,1
ZTZ18,2018-12-11 06:00,11,105.5625,105.5625,105.5547,105.5547,13
ZTZ18,2018-12-11 06:30,11,105.5703,105.5703,105.5703,105.5703,1
ZTZ18,2018-12-11 07:00,11,105.5781,105.5859,105.5781,105.5859,91
ZTZ18,2018-12-11 07:30,11,105.5781,105.6016,105.5703,105.6016,117
ZTZ18,2018-12-11 08:00,11,105.5938,105.5938,105.5781,105.5781,78
ZTZ18,2018-12-11 08:30,11,105.5859,105.5938,105.5859,105.5938,127
ZTZ18,2018-12-11 09:30,11,105.5859,105.5938,105.5859,105.5938,2
ZTZ18,2018-12-11 10:00,11,105.6016,105.6016,105.5938,105.5938,51
ZTZ18,2018-12-11 11:00,11,105.6016,105.6016,105.6016,105.6016,1
ZTZ18,2018-12-11 11:30,11,105.5938,105.5938,105.5859,105.5859,2
ZTZ18,2018-12-11 12:00,11,105.5781,105.5781,105.5703,105.5703,2
ZTZ18,2018-12-11 12:30,11,105.5625,105.5703,105.5625,105.5703,102
ZTZ18,2018-12-11 13:00,11,105.5625,105.5625,105.5391,105.5391,4
ZTZ18,2018-12-11 13:30,11,105.5313,105.5391,105.5313,105.5391,2
ZTZ18,2018-12-11 14:00,11,105.5313,105.5313,105.5234,105.5234,21
ZTZ18,2018-12-11 14:30,11,105.5156,105.5234,105.5156,105.5234,9
ZTZ18,2018-12-11 15:30,11,105.5313,105.5313,105.5313,105.5313,2
ZTZ18,2018-12-11 18:30,12,105.5234,105.5234,105.5156,105.5156,6
ZTZ18,2018-12-12 04:00,12,105.5234,105.5234,105.5234,105.5234,4
ZTZ18,2018-12-12 05:30,12,105.5313,105.5313,105.5313,105.5313,2
ZTZ18,2018-12-12 06:00,12,105.5313,105.5313,105.5313,105.5313,21
ZTZ18,2018-12-12 06:30,12,105.5313,105.5313,105.5313,105.5313,79
ZTZ18,2018-12-12 07:00,12,105.5234,105.5234,105.5234,105.5234,2
ZTZ18,2018-12-12 07:30,12,105.5156,105.5313,105.5078,105.5078,141
ZTZ18,2018-12-12 08:00,12,105.5156,105.5156,105.5156,105.5156,4
ZTZ18,2018-12-12 08:30,12,105.5234,105.5391,105.5234,105.5391,140
ZTZ18,2018-12-12 09:00,12,105.5391,105.5391,105.5313,105.5313,11
ZTZ18,2018-12-12 10:30,12,105.5391,105.5391,105.5391,105.5391,8
ZTZ18,2018-12-12 11:30,12,105.5313,105.5313,105.5313,105.5313,4
ZTZ18,2018-12-12 14:00,12,105.5313,105.5313,105.5313,105.5313,3
ZTZ18,2018-12-12 14:30,12,105.5234,105.5234,105.5234,105.5234,9
ZTZ18,2018-12-12 15:00,12,105.5313,105.5313,105.5313,105.5313,3
ZTZ18,2018-12-12 15:30,12,105.5234,105.5234,105.5234,105.5234,12
ZTZ18,2018-12-12 18:30,13,105.5313,105.5313,105.5313,105.5313,2
ZTZ18,2018-12-13 00:30,13,105.5313,105.5313,105.5313,105.5313,3
ZTZ18,2018-12-13 03:00,13,105.5391,105.5391,105.5391,105.5391,2
ZTZ18,2018-12-13 06:00,13,105.5313,105.5313,105.5234,105.5234,20
ZTZ18,2018-12-13 06:30,13,105.5313,105.5313,105.5313,105.5313,2
ZTZ18,2018-12-13 07:30,13,105.5391,105.5391,105.5391,105.5391,1
ZTZ18,2018-12-13 08:30,13,105.5469,105.5469,105.5469,105.5469,1
ZTZ18,2018-12-13 09:00,13,105.5547,105.5547,105.5547,105.5547,1
ZTZ18,2018-12-13 09:30,13,105.5625,105.5625,105.5625,105.5625,1
ZTZ18,2018-12-13 10:00,13,105.5625,105.5703,105.5547,105.5547,13
ZTZ18,2018-12-13 11:00,13,105.5625,105.5781,105.5625,105.5781,38
ZTZ18,2018-12-13 11:30,13,105.5781,105.6016,105.5781,105.5938,67
ZTZ18,2018-12-13 13:00,13,105.5938,105.5938,105.5938,105.5938,4
ZTZ18,2018-12-13 14:00,13,105.5859,105.5859,105.5781,105.5781,49
ZTZ18,2018-12-13 15:30,13,105.5703,105.5703,105.5547,105.5625,61
ZTZ18,2018-12-13 17:00,14,105.5547,105.5625,105.5547,105.5625,21
ZTZ18,2018-12-13 18:30,14,105.5703,105.5703,105.5703,105.5703,1
ZTZ18,2018-12-13 19:00,14,105.5781,105.5781,105.5781,105.5781,1
ZTZ18,2018-12-13 19:30,14,105.5859,105.5938,105.5859,105.5938,2
ZTZ18,2018-12-13 20:00,14,105.6016,105.6016,105.6016,105.6016,16
ZTZ18,2018-12-14 01:00,14,105.6094,105.6094,105.6094,105.6094,1
ZTZ18,2018-12-14 02:00,14,105.6172,105.6172,105.6172,105.6172,1
ZTZ18,2018-12-14 02:30,14,105.625,105.6328,105.625,105.6328,2
ZTZ18,2018-12-14 03:30,14,105.6563,105.6563,105.6563,105.6563,2
ZTZ18,2018-12-14 05:30,14,105.6406,105.6484,105.6406,105.6484,50
ZTZ18,2018-12-14 06:00,14,105.6328,105.6328,105.625,105.625,52
ZTZ18,2018-12-14 07:00,14,105.625,105.625,105.625,105.625,2
ZTZ18,2018-12-14 07:30,14,105.6172,105.6172,105.6094,105.6094,10
ZTZ18,2018-12-14 08:30,14,105.6094,105.625,105.6094,105.625,257
ZTZ18,2018-12-14 09:00,14,105.6172,105.6406,105.6172,105.6406,28
ZTZ18,2018-12-14 09:30,14,105.6406,105.6406,105.6406,105.6406,50
ZTZ18,2018-12-14 10:00,14,105.6328,105.6328,105.6328,105.6328,4
ZTZ18,2018-12-14 10:30,14,105.6406,105.6719,105.6406,105.6719,59
ZTZ18,2018-12-14 11:30,14,105.6406,105.6484,105.6406,105.6484,22
ZTZ18,2018-12-14 12:30,14,105.6406,105.6406,105.6406,105.6406,2
ZTZ18,2018-12-14 14:00,14,105.6406,105.6406,105.6406,105.6406,10
ZTZ18,2018-12-14 15:30,14,105.6406,105.6406,105.6406,105.6406,2
ZTZ18,2018-12-16 17:00,17,105.6484,105.6484,105.6484,105.6484,2
ZTZ18,2018-12-17 02:00,17,105.6563,105.6563,105.6563,105.6563,12
ZTZ18,2018-12-17 04:00,17,105.6641,105.6641,105.6641,105.6641,2
ZTZ18,2018-12-17 05:30,17,105.6719,105.6719,105.6719,105.6719,11
ZTZ18,2018-12-17 06:00,17,105.6641,105.6641,105.6641,105.6641,2
ZTZ18,2018-12-17 07:00,17,105.6641,105.6641,105.6563,105.6563,19
ZTZ18,2018-12-17 07:30,17,105.6563,105.6563,105.6563,105.6563,30
ZTZ18,2018-12-17 08:00,17,105.6641,105.6641,105.6563,105.6563,2
ZTZ18,2018-12-17 08:30,17,105.6641,105.6875,105.6641,105.6875,14
ZTZ18,2018-12-17 09:00,17,105.6953,105.7109,105.6953,105.6953,26
ZTZ18,2018-12-17 09:30,17,105.6953,105.6953,105.6953,105.6953,36
ZTZ18,2018-12-17 10:00,17,105.6875,105.6953,105.6875,105.6953,29
ZTZ18,2018-12-17 10:30,17,105.6875,105.6953,105.6875,105.6953,3
ZTZ18,2018-12-17 11:00,17,105.6953,105.6953,105.6953,105.6953,4
ZTZ18,2018-12-17 11:30,17,105.7031,105.7031,105.7031,105.7031,4
ZTZ18,2018-12-17 12:00,17,105.7109,105.7188,105.7109,105.7188,3
ZTZ18,2018-12-17 12:30,17,105.7109,105.7109,105.7031,105.7109,79
ZTZ18,2018-12-17 13:00,17,105.7031,105.7188,105.7031,105.7188,134
ZTZ18,2018-12-17 14:00,17,105.7188,105.7344,105.7188,105.7344,3
ZTZ18,2018-12-17 14:30,17,105.7422,105.7422,105.7422,105.7422,24
ZTZ18,2018-12-17 15:00,17,105.7266,105.7266,105.7031,105.7188,59
ZTZ18,2018-12-17 17:00,18,105.7188,105.7188,105.7188,105.7188,4
ZTZ18,2018-12-17 22:30,18,105.7422,105.75,105.7422,105.75,12
ZTZ18,2018-12-17 23:30,18,105.75,105.75,105.75,105.75,9
ZTZ18,2018-12-18 02:00,18,105.7813,105.7813,105.7813,105.7813,20
ZTZ18,2018-12-18 03:00,18,105.7813,105.7813,105.7813,105.7813,28
ZTZ18,2018-12-18 06:30,18,105.7734,105.7734,105.7734,105.7734,29
ZTZ18,2018-12-18 07:30,18,105.7656,105.7656,105.7656,105.7656,34
ZTZ18,2018-12-18 09:00,18,105.7578,105.7656,105.7578,105.7656,11
ZTZ18,2018-12-18 10:30,18,105.7813,105.7813,105.7813,105.7813,45
ZTZ18,2018-12-18 11:00,18,105.7813,105.7813,105.7813,105.7813,10
ZTZ18,2018-12-18 12:30,18,105.7813,105.7813,105.7813,105.7813,36
ZTZ18,2018-12-18 13:30,18,105.7969,105.8047,105.7891,105.7891,62
ZTZ18,2018-12-18 14:00,18,105.7891,105.7969,105.7891,105.7969,13
ZTZ18,2018-12-18 15:30,18,105.8047,105.8047,105.8047,105.8047,1
ZTZ18,2018-12-19 06:00,19,105.8281,105.8281,105.8281,105.8281,20
ZTZ18,2018-12-19 06:30,19,105.8203,105.8203,105.8203,105.8203,585
ZTZ18,2018-12-19 07:00,19,105.8203,105.8203,105.8203,105.8203,160
ZTZ18,2018-12-19 07:30,19,105.8281,105.8281,105.8281,105.8281,3
ZTZ18,2018-12-19 08:00,19,105.8125,105.8125,105.8125,105.8125,33
ZTZ18,2018-12-19 08:30,19,105.8203,105.8281,105.8203,105.8281,72
ZTZ18,2018-12-19 09:00,19,105.8125,105.8203,105.8125,105.8203,40
ZTZ18,2018-12-19 09:30,19,105.8047,105.8125,105.7969,105.7969,26
ZTZ18,2018-12-19 10:00,19,105.7969,105.8047,105.7969,105.8047,127
ZTZ18,2018-12-19 10:30,19,105.8047,105.8125,105.8047,105.8047,120
ZTZ18,2018-12-19 11:30,19,105.7969,105.7969,105.7969,105.7969,25
ZTZ18,2018-12-19 12:30,19,105.7969,105.7969,105.7734,105.7734,35
ZTZ18,2018-12-19 13:00,19,105.7344,105.7969,105.7344,105.7656,68
ZTZ18,2018-12-19 13:30,19,105.7344,105.8125,105.7344,105.8125,29
ZTZ18,2018-12-19 14:00,19,105.8203,105.8203,105.8203,105.8203,18
ZTZ18,2018-12-19 14:30,19,105.8359,105.8359,105.8125,105.8203,40
ZTZ18,2018-12-19 15:00,19,105.7891,105.7891,105.7813,105.7813,28
ZTZ18,2018-12-19 21:00,20,105.7813,105.7813,105.7813,105.7813,3
ZTZ18,2018-12-20 02:00,20,105.7969,105.7969,105.7969,105.7969,15
ZTZ18,2018-12-20 03:00,20,105.7891,105.7891,105.7891,105.7891,1
ZTZ18,2018-12-20 03:30,20,105.7891,105.7891,105.7891,105.7891,1
ZTZ18,2018-12-20 05:30,20,105.7734,105.7734,105.7734,105.7734,4
ZTZ18,2018-12-20 06:00,20,105.7656,105.7734,105.7656,105.7734,15
ZTZ18,2018-12-20 09:00,20,105.7813,105.7813,105.7734,105.7734,10
ZTZ18,2018-12-20 09:30,20,105.7656,105.7656,105.7578,105.7578,43
ZTZ18,2018-12-20 10:30,20,105.75,105.75,105.75,105.75,5
ZTZ18,2018-12-20 12:30,20,105.7656,105.7656,105.7656,105.7656,5
ZTZ18,2018-12-20 13:00,20,105.7734,105.7734,105.7734,105.7734,5
ZTZ18,2018-12-20 13:30,20,105.7578,105.7578,105.75,105.75,7
ZTZ18,2018-12-20 14:00,20,105.7656,105.7656,105.7656,105.7656,2
ZTZ18,2018-12-20 14:30,20,105.7734,105.7734,105.7734,105.7734,1
ZTZ18,2018-12-20 15:30,20,105.7578,105.7656,105.7578,105.7656,13
ZTZ18,2018-12-20 21:30,21,105.7656,105.7656,105.7656,105.7656,9
ZTZ18,2018-12-20 23:30,21,105.7578,105.7578,105.7578,105.7578,1
ZTZ18,2018-12-21 02:30,21,105.7734,105.7734,105.7734,105.7734,2
ZTZ18,2018-12-21 03:00,21,105.7734,105.7891,105.7734,105.7891,50
ZTZ18,2018-12-21 03:30,21,105.7891,105.7969,105.7891,105.7969,100
ZTZ18,2018-12-21 05:00,21,105.7969,105.7969,105.7969,105.7969,2
ZTZ18,2018-12-21 06:00,21,105.7969,105.7969,105.7969,105.7969,1
ZTZ18,2018-12-21 07:30,21,105.7813,105.7813,105.7813,105.7813,20
ZTZ18,2018-12-21 08:00,21,105.7734,105.7734,105.7734,105.7734,10
ZTZ18,2018-12-21 08:30,21,105.7891,105.7969,105.7891,105.7969,200
ZTZ18,2018-12-21 09:00,21,105.7813,105.7813,105.7813,105.7813,10
ZTZ18,2018-12-21 11:00,21,105.7969,105.8203,105.7969,105.8203,11
ZTZ18,2018-12-21 12:30,21,105.8281,105.8281,105.8281,105.8281,5
ZTZ18,2018-12-21 13:30,21,105.8281,105.8281,105.8281,105.8281,25
ZTZ18,2018-12-24 03:00,24,105.875,105.875,105.875,105.875,71
ZTZ18,2018-12-24 06:30,24,105.875,105.875,105.875,105.875,30
ZTZ18,2018-12-24 08:30,24,105.8672,105.8906,105.8672,105.8906,6
ZTZ18,2018-12-25 17:00,26,105.9766,105.9766,105.9766,105.9766,2
ZTZ18,2018-12-26 09:00,26,105.9531,105.9531,105.9531,105.9531,2
ZTZ18,2018-12-26 11:00,26,105.9219,105.9297,105.8984,105.9297,112
ZTZ18,2018-12-26 11:30,26,105.9063,105.9063,105.9063,105.9063,66
ZTZ18,2018-12-27 05:30,27,105.9141,105.9609,105.9141,105.9609,40
ZTZ18,2018-12-27 07:00,27,105.9297,105.9297,105.9297,105.9297,81
ZTZ18,2018-12-28 03:00,28,105.8359,105.8594,105.8359,105.8594,50
ZTZ18,2018-12-28 08:00,28,105.9844,106.0313,105.9844,106.0313,50
ZTZ18,2018-12-28 08:30,28,106,106,106,106,7
ZTZ18,2018-12-28 11:30,28,105.9688,105.9688,105.9688,105.9688,1