ZTZ17,2017-07-18 11:00,18,108.0078,108.0078,108.0078,108.0078,1
ZTZ17,2017-07-18 12:30,18,108.0078,108.0078,108.0078,108.0078,24
ZTZ17,2017-07-19 06:00,19,107.9844,107.9922,107.9844,107.9922,19
ZTZ17,2017-07-25 14:00,25,107.9375,107.9375,107.9375,107.9375,41
ZTZ17,2017-07-27 02:00,27,108.0391,108.0391,108.0391,108.0391,20
ZTZ17,2017-07-31 06:30,31,108.0625,108.0625,108.0625,108.0625,2
ZTZ17,2017-08-01 09:30,1,108.0547,108.0703,108.0547,108.0703,12
ZTZ17,2017-08-03 02:00,3,108.0391,108.0391,108.0391,108.0391,2
ZTZ17,2017-08-03 14:30,3,108.0781,108.0781,108.0781,108.0781,5
ZTZ17,2017-08-04 12:00,4,108.0391,108.0391,108.0391,108.0391,5
ZTZ17,2017-08-04 14:30,4,108.0391,108.0391,108.0391,108.0391,1
ZTZ17,2017-08-07 09:00,7,108.0234,108.0234,108.0234,108.0234,87
ZTZ17,2017-08-07 09:30,7,108.0313,108.0313,108.0313,108.0313,168
ZTZ17,2017-08-07 10:00,7,108.0313,108.0313,108.0313,108.0313,4
ZTZ17,2017-08-07 10:30,7,108.0391,108.0391,108.0391,108.0391,4
ZTZ17,2017-08-07 11:00,7,108.0391,108.0391,108.0391,108.0391,300
ZTZ17,2017-08-07 11:30,7,108.0391,108.0391,108.0391,108.0391,106
ZTZ17,2017-08-07 12:00,7,108.0391,108.0391,108.0391,108.0391,257
ZTZ17,2017-08-07 13:00,7,108.0391,108.0391,108.0391,108.0391,43
ZTZ17,2017-08-07 14:00,7,108.0469,108.0469,108.0469,108.0469,4
ZTZ17,2017-08-07 15:00,7,108.0469,108.0469,108.0469,108.0469,10
ZTZ17,2017-08-07 15:30,7,108.0469,108.0469,108.0469,108.0469,29
ZTZ17,2017-08-08 11:00,8,108.0156,108.0156,108.0156,108.0156,20
ZTZ17,2017-08-10 09:00,10,108.1016,108.1016,108.1016,108.1016,4
ZTZ17,2017-08-10 11:30,10,108.0938,108.0938,108.0938,108.0938,6
ZTZ17,2017-08-10 20:30,11,108.1016,108.1016,108.1016,108.1016,10
ZTZ17,2017-08-11 07:30,11,108.125,108.125,108.1172,108.125,521
ZTZ17,2017-08-11 08:00,11,108.1172,108.125,108.1172,108.125,290
ZTZ17,2017-08-11 08:30,11,108.1328,108.1406,108.1328,108.1406,450
ZTZ17,2017-08-11 09:30,11,108.1406,108.1563,108.1406,108.1563,2
ZTZ17,2017-08-11 11:00,11,108.1797,108.1797,108.1797,108.1797,24
ZTZ17,2017-08-11 12:30,11,108.1875,108.1875,108.1875,108.1875,1
ZTZ17,2017-08-11 14:30,11,108.1875,108.1875,108.1875,108.1875,10
ZTZ17,2017-08-14 08:00,14,108.1563,108.1563,108.1563,108.1563,1
ZTZ17,2017-08-14 08:30,14,108.1563,108.1563,108.1563,108.1563,1
ZTZ17,2017-08-14 10:30,14,108.1641,108.1641,108.1641,108.1641,101
ZTZ17,2017-08-14 12:30,14,108.1563,108.1563,108.1563,108.1563,1
ZTZ17,2017-08-14 13:30,14,108.125,108.125,108.125,108.125,9
ZTZ17,2017-08-14 14:30,14,108.1172,108.1172,108.1172,108.1172,21
ZTZ17,2017-08-14 15:00,14,108.1094,108.1172,108.1094,108.1172,99
ZTZ17,2017-08-14 15:30,14,108.1172,108.1172,108.1172,108.1172,151
ZTZ17,2017-08-14 22:30,15,108.0938,108.0938,108.0859,108.0859,10
ZTZ17,2017-08-15 01:30,15,108.1016,108.1016,108.1016,108.1016,12
ZTZ17,2017-08-15 07:30,15,108.0781,108.0781,108.0625,108.0625,53
ZTZ17,2017-08-15 08:00,15,108.0547,108.0547,108.0547,108.0547,10
ZTZ17,2017-08-15 08:30,15,108.0703,108.0703,108.0625,108.0625,9
ZTZ17,2017-08-15 09:00,15,108.0703,108.0703,108.0703,108.0703,13
ZTZ17,2017-08-15 11:30,15,108.0703,108.0703,108.0703,108.0703,12
ZTZ17,2017-08-15 13:00,15,108.0625,108.0625,108.0625,108.0625,1
ZTZ17,2017-08-15 13:30,15,108.0547,108.0547,108.0547,108.0547,170
ZTZ17,2017-08-15 14:00,15,108.0625,108.0625,108.0625,108.0625,12
ZTZ17,2017-08-15 14:30,15,108.0547,108.0547,108.0547,108.0547,20
ZTZ17,2017-08-15 15:00,15,108.0547,108.0547,108.0547,108.0547,1
ZTZ17,2017-08-16 02:00,16,108.0547,108.0547,108.0547,108.0547,50
ZTZ17,2017-08-16 05:00,16,108.0469,108.0469,108.0469,108.0469,1
ZTZ17,2017-08-16 05:30,16,108.0547,108.0547,108.0547,108.0547,2
ZTZ17,2017-08-16 06:00,16,108.0547,108.0547,108.0547,108.0547,6
ZTZ17,2017-08-16 07:30,16,108.0547,108.0547,108.0547,108.0547,33
ZTZ17,2017-08-16 08:00,16,108.0469,108.0469,108.0469,108.0469,52
ZTZ17,2017-08-16 08:30,16,108.0547,108.0547,108.0547,108.0547,125
ZTZ17,2017-08-16 09:00,16,108.0547,108.0547,108.0547,108.0547,225
ZTZ17,2017-08-16 09:30,16,108.0625,108.0625,108.0625,108.0625,200
ZTZ17,2017-08-16 10:00,16,108.0625,108.0625,108.0625,108.0625,300
ZTZ17,2017-08-16 10:30,16,108.0625,108.0625,108.0625,108.0625,57
ZTZ17,2017-08-16 11:00,16,108.0625,108.0625,108.0625,108.0625,225
ZTZ17,2017-08-16 11:30,16,108.0625,108.0781,108.0625,108.0781,225
ZTZ17,2017-08-16 12:00,16,108.0781,108.0938,108.0781,108.0938,52
ZTZ17,2017-08-16 13:00,16,108.1016,108.1172,108.1016,108.1172,550
ZTZ17,2017-08-16 13:30,16,108.1172,108.1172,108.1094,108.1094,12
ZTZ17,2017-08-16 14:00,16,108.1094,108.1094,108.1094,108.1094,2
ZTZ17,2017-08-16 15:00,16,108.1016,108.1016,108.1016,108.1016,1
ZTZ17,2017-08-16 15:30,16,108.1016,108.1016,108.1016,108.1016,4
ZTZ17,2017-08-16 17:00,17,108.1016,108.1016,108.1016,108.1016,7
ZTZ17,2017-08-16 17:30,17,108.1016,108.1016,108.1016,108.1016,24
ZTZ17,2017-08-16 18:30,17,108.0938,108.0938,108.0938,108.0938,15
ZTZ17,2017-08-16 19:30,17,108.0938,108.0938,108.0938,108.0938,16
ZTZ17,2017-08-16 20:00,17,108.1016,108.1016,108.1016,108.1016,16
ZTZ17,2017-08-16 21:00,17,108.1016,108.1016,108.1016,108.1016,11
ZTZ17,2017-08-16 23:00,17,108.1016,108.1016,108.1016,108.1016,6
ZTZ17,2017-08-17 01:30,17,108.0938,108.0938,108.0938,108.0938,1
ZTZ17,2017-08-17 03:00,17,108.0859,108.0859,108.0859,108.0859,9
ZTZ17,2017-08-17 03:30,17,108.0859,108.0938,108.0859,108.0938,2
ZTZ17,2017-08-17 04:30,17,108.0938,108.0938,108.0938,108.0938,4
ZTZ17,2017-08-17 05:00,17,108.0938,108.0938,108.0781,108.0781,31
ZTZ17,2017-08-17 05:30,17,108.0859,108.0859,108.0859,108.0859,25
ZTZ17,2017-08-17 06:00,17,108.0859,108.0859,108.0859,108.0859,16
ZTZ17,2017-08-17 07:00,17,108.0938,108.0938,108.0938,108.0938,50
ZTZ17,2017-08-17 07:30,17,108.0859,108.0859,108.0859,108.0859,62
ZTZ17,2017-08-17 08:00,17,108.0859,108.0859,108.0859,108.0859,34
ZTZ17,2017-08-17 08:30,17,108.0859,108.1016,108.0859,108.1016,266
ZTZ17,2017-08-17 09:00,17,108.1016,108.125,108.1016,108.125,127
ZTZ17,2017-08-17 09:30,17,108.1094,108.1094,108.1016,108.1094,335
ZTZ17,2017-08-17 10:00,17,108.1094,108.1094,108.0938,108.1016,134
ZTZ17,2017-08-17 10:30,17,108.1016,108.1094,108.1016,108.1094,39
ZTZ17,2017-08-17 11:00,17,108.1094,108.1172,108.1094,108.1172,81
ZTZ17,2017-08-17 11:30,17,108.1172,108.1172,108.1172,108.1172,16
ZTZ17,2017-08-17 12:00,17,108.1172,108.125,108.1172,108.125,306
ZTZ17,2017-08-17 12:30,17,108.1172,108.1172,108.1172,108.1172,166
ZTZ17,2017-08-17 13:00,17,108.1172,108.1172,108.1172,108.1172,148
ZTZ17,2017-08-17 13:30,17,108.1172,108.125,108.1172,108.125,78
ZTZ17,2017-08-17 14:00,17,108.1328,108.1328,108.1328,108.1328,533
ZTZ17,2017-08-17 14:30,17,108.1328,108.1328,108.1328,108.1328,87
ZTZ17,2017-08-17 15:00,17,108.1328,108.1328,108.1328,108.1328,14
ZTZ17,2017-08-17 15:30,17,108.1406,108.1406,108.1406,108.1406,45
ZTZ17,2017-08-17 18:30,18,108.1406,108.1406,108.1406,108.1406,15
ZTZ17,2017-08-17 19:00,18,108.1406,108.1406,108.1406,108.1406,39
ZTZ17,2017-08-17 20:00,18,108.1328,108.1328,108.1328,108.1328,33
ZTZ17,2017-08-17 22:00,18,108.1328,108.1328,108.1328,108.1328,76
ZTZ17,2017-08-17 22:30,18,108.1328,108.1328,108.1328,108.1328,18
ZTZ17,2017-08-17 23:30,18,108.1328,108.1328,108.1328,108.1328,19
ZTZ17,2017-08-18 01:30,18,108.1328,108.1328,108.1328,108.1328,29
ZTZ17,2017-08-18 02:00,18,108.1328,108.1328,108.1328,108.1328,263
ZTZ17,2017-08-18 02:30,18,108.1328,108.1328,108.1328,108.1328,94
ZTZ17,2017-08-18 03:00,18,108.1328,108.1328,108.1328,108.1328,50
ZTZ17,2017-08-18 03:30,18,108.1406,108.1406,108.1406,108.1406,128
ZTZ17,2017-08-18 04:00,18,108.1484,108.1484,108.1484,108.1484,25
ZTZ17,2017-08-18 04:30,18,108.1406,108.1406,108.1406,108.1406,186
ZTZ17,2017-08-18 05:00,18,108.1406,108.1406,108.1406,108.1406,209
ZTZ17,2017-08-18 06:30,18,108.1328,108.1328,108.1328,108.1328,33
ZTZ17,2017-08-18 07:00,18,108.1406,108.1484,108.1406,108.1484,797
ZTZ17,2017-08-18 07:30,18,108.1484,108.1563,108.1484,108.1563,220
ZTZ17,2017-08-18 08:00,18,108.1563,108.1641,108.1563,108.1641,618
ZTZ17,2017-08-18 08:30,18,108.1641,108.1797,108.1641,108.1719,467
ZTZ17,2017-08-18 09:00,18,108.1719,108.1719,108.1563,108.1563,375
ZTZ17,2017-08-18 09:30,18,108.1641,108.1641,108.1563,108.1563,303
ZTZ17,2017-08-18 10:00,18,108.1563,108.1641,108.1328,108.1328,863
ZTZ17,2017-08-18 10:30,18,108.1406,108.1406,108.1328,108.1328,355
ZTZ17,2017-08-18 11:00,18,108.1328,108.1328,108.125,108.125,260
ZTZ17,2017-08-18 11:30,18,108.125,108.1328,108.1172,108.1172,644
ZTZ17,2017-08-18 12:00,18,108.1172,108.1172,108.1172,108.1172,118
ZTZ17,2017-08-18 12:30,18,108.125,108.125,108.125,108.125,277
ZTZ17,2017-08-18 13:00,18,108.125,108.1328,108.125,108.125,68
ZTZ17,2017-08-18 13:30,18,108.125,108.1406,108.125,108.1406,177
ZTZ17,2017-08-18 14:00,18,108.1328,108.1328,108.1328,108.1328,51
ZTZ17,2017-08-18 14:30,18,108.1328,108.1328,108.1328,108.1328,265
ZTZ17,2017-08-18 15:30,18,108.1328,108.1328,108.1328,108.1328,615
ZTZ17,2017-08-20 17:00,21,108.125,108.125,108.125,108.125,92
ZTZ17,2017-08-20 17:30,21,108.1172,108.1172,108.1172,108.1172,56
ZTZ17,2017-08-20 19:30,21,108.1172,108.1172,108.1172,108.1172,21
ZTZ17,2017-08-20 20:00,21,108.1172,108.1172,108.1172,108.1172,264
ZTZ17,2017-08-20 21:00,21,108.1172,108.1172,108.1172,108.1172,200
ZTZ17,2017-08-20 22:00,21,108.1172,108.1172,108.1172,108.1172,1
ZTZ17,2017-08-21 01:00,21,108.1172,108.1172,108.1172,108.1172,14
ZTZ17,2017-08-21 01:30,21,108.1172,108.1172,108.1172,108.1172,59
ZTZ17,2017-08-21 02:00,21,108.1172,108.125,108.1172,108.125,380
ZTZ17,2017-08-21 02:30,21,108.125,108.1328,108.125,108.1328,432
ZTZ17,2017-08-21 03:00,21,108.1328,108.1328,108.1328,108.1328,261
ZTZ17,2017-08-21 03:30,21,108.1328,108.1328,108.1328,108.1328,202
ZTZ17,2017-08-21 04:00,21,108.1328,108.1328,108.1328,108.1328,32
ZTZ17,2017-08-21 04:30,21,108.1328,108.1328,108.1328,108.1328,80
ZTZ17,2017-08-21 06:00,21,108.1328,108.1328,108.1328,108.1328,248
ZTZ17,2017-08-21 06:30,21,108.1328,108.1328,108.1328,108.1328,309
ZTZ17,2017-08-21 07:00,21,108.1328,108.1484,108.1328,108.1406,122
ZTZ17,2017-08-21 07:30,21,108.1406,108.1406,108.1406,108.1406,250
ZTZ17,2017-08-21 08:00,21,108.1406,108.1406,108.1406,108.1406,185
ZTZ17,2017-08-21 08:30,21,108.1328,108.1484,108.1328,108.1484,934
ZTZ17,2017-08-21 09:00,21,108.1563,108.1563,108.1563,108.1563,775
ZTZ17,2017-08-21 09:30,21,108.1563,108.1563,108.1484,108.1484,929
ZTZ17,2017-08-21 10:00,21,108.1484,108.1484,108.1484,108.1484,249
ZTZ17,2017-08-21 10:30,21,108.1484,108.1484,108.1484,108.1484,170
ZTZ17,2017-08-21 11:00,21,108.1484,108.1484,108.1484,108.1484,195
ZTZ17,2017-08-21 11:30,21,108.1484,108.1484,108.1484,108.1484,154
ZTZ17,2017-08-21 12:00,21,108.1563,108.1641,108.1563,108.1641,673
ZTZ17,2017-08-21 12:30,21,108.1641,108.1641,108.1563,108.1641,1046
ZTZ17,2017-08-21 13:00,21,108.1641,108.1641,108.1641,108.1641,134
ZTZ17,2017-08-21 13:30,21,108.1641,108.1641,108.1641,108.1641,435
ZTZ17,2017-08-21 14:00,21,108.1563,108.1563,108.1563,108.1563,8
ZTZ17,2017-08-21 14:30,21,108.1563,108.1563,108.1563,108.1563,43
ZTZ17,2017-08-21 15:00,21,108.1563,108.1563,108.1563,108.1563,98
ZTZ17,2017-08-21 15:30,21,108.1563,108.1563,108.1563,108.1563,231
ZTZ17,2017-08-21 17:00,22,108.1563,108.1563,108.1563,108.1563,8
ZTZ17,2017-08-21 18:30,22,108.1563,108.1563,108.1563,108.1563,1
ZTZ17,2017-08-21 19:00,22,108.1484,108.1484,108.1484,108.1484,152
ZTZ17,2017-08-21 19:30,22,108.1484,108.1484,108.1484,108.1484,38
ZTZ17,2017-08-21 20:00,22,108.1484,108.1484,108.1484,108.1484,24
ZTZ17,2017-08-21 20:30,22,108.1484,108.1484,108.1484,108.1484,5
ZTZ17,2017-08-21 22:00,22,108.1406,108.1406,108.1406,108.1406,129
ZTZ17,2017-08-21 22:30,22,108.1406,108.1406,108.1406,108.1406,184
ZTZ17,2017-08-21 23:00,22,108.1406,108.1406,108.1406,108.1406,361
ZTZ17,2017-08-21 23:30,22,108.1406,108.1406,108.1406,108.1406,503
ZTZ17,2017-08-22 00:00,22,108.1406,108.1406,108.1406,108.1406,32
ZTZ17,2017-08-22 01:30,22,108.1328,108.1328,108.1328,108.1328,328
ZTZ17,2017-08-22 02:00,22,108.125,108.125,108.125,108.125,877
ZTZ17,2017-08-22 03:00,22,108.125,108.125,108.125,108.125,27
ZTZ17,2017-08-22 03:30,22,108.125,108.125,108.125,108.125,77
ZTZ17,2017-08-22 05:00,22,108.125,108.1328,108.125,108.1328,121
ZTZ17,2017-08-22 05:30,22,108.125,108.125,108.125,108.125,101
ZTZ17,2017-08-22 06:30,22,108.1172,108.1172,108.1172,108.1172,126
ZTZ17,2017-08-22 07:00,22,108.125,108.125,108.1172,108.1172,402
ZTZ17,2017-08-22 07:30,22,108.1172,108.1172,108.1172,108.1172,445
ZTZ17,2017-08-22 08:00,22,108.1172,108.125,108.1094,108.125,634
ZTZ17,2017-08-22 08:30,22,108.1172,108.125,108.1172,108.125,392
ZTZ17,2017-08-22 09:00,22,108.125,108.125,108.1172,108.1172,322
ZTZ17,2017-08-22 09:30,22,108.125,108.125,108.125,108.125,112
ZTZ17,2017-08-22 10:00,22,108.125,108.125,108.125,108.125,537
ZTZ17,2017-08-22 10:30,22,108.125,108.125,108.125,108.125,910
ZTZ17,2017-08-22 11:00,22,108.125,108.125,108.125,108.125,473
ZTZ17,2017-08-22 11:30,22,108.125,108.125,108.1172,108.1172,851
ZTZ17,2017-08-22 12:00,22,108.125,108.125,108.125,108.125,197
ZTZ17,2017-08-22 12:30,22,108.125,108.125,108.1094,108.1172,355
ZTZ17,2017-08-22 13:00,22,108.1172,108.1172,108.1172,108.1172,224
ZTZ17,2017-08-22 13:30,22,108.1172,108.1172,108.1172,108.1172,1238
ZTZ17,2017-08-22 14:00,22,108.1094,108.1094,108.1094,108.1094,32
ZTZ17,2017-08-22 14:30,22,108.1094,108.1094,108.1094,108.1094,2318
ZTZ17,2017-08-22 15:00,22,108.1172,108.1172,108.1094,108.1172,98
ZTZ17,2017-08-22 15:30,22,108.1094,108.1172,108.1094,108.1172,1153
ZTZ17,2017-08-22 17:00,23,108.1094,108.1094,108.1094,108.1094,12
ZTZ17,2017-08-22 19:30,23,108.1172,108.1172,108.1172,108.1172,8
ZTZ17,2017-08-22 21:00,23,108.1172,108.1172,108.1172,108.1172,1
ZTZ17,2017-08-22 22:00,23,108.1172,108.1172,108.1172,108.1172,162
ZTZ17,2017-08-22 22:30,23,108.125,108.125,108.125,108.125,1
ZTZ17,2017-08-22 23:00,23,108.1172,108.1172,108.1172,108.1172,350
ZTZ17,2017-08-22 23:30,23,108.1172,108.1172,108.1172,108.1172,96
ZTZ17,2017-08-23 00:00,23,108.125,108.125,108.125,108.125,9
ZTZ17,2017-08-23 02:00,23,108.125,108.125,108.1172,108.1172,380
ZTZ17,2017-08-23 02:30,23,108.1094,108.1094,108.1094,108.1094,1051
ZTZ17,2017-08-23 03:00,23,108.1094,108.1094,108.1016,108.1094,221
ZTZ17,2017-08-23 03:30,23,108.1094,108.1094,108.1094,108.1094,251
ZTZ17,2017-08-23 04:00,23,108.1016,108.1094,108.1016,108.1094,880
ZTZ17,2017-08-23 04:30,23,108.1172,108.1172,108.1172,108.1172,1
ZTZ17,2017-08-23 05:00,23,108.1094,108.1094,108.1094,108.1094,6
ZTZ17,2017-08-23 05:30,23,108.1094,108.1094,108.1094,108.1094,138
ZTZ17,2017-08-23 06:00,23,108.1094,108.1172,108.1094,108.1172,38
ZTZ17,2017-08-23 06:30,23,108.1172,108.125,108.1172,108.125,1995
ZTZ17,2017-08-23 07:00,23,108.125,108.1406,108.125,108.1406,1106
ZTZ17,2017-08-23 07:30,23,108.1406,108.1406,108.1328,108.1328,716
ZTZ17,2017-08-23 08:00,23,108.1328,108.1406,108.125,108.1328,3663
ZTZ17,2017-08-23 08:30,23,108.1406,108.1406,108.125,108.125,3512
ZTZ17,2017-08-23 09:00,23,108.1328,108.1328,108.125,108.1328,4269
ZTZ17,2017-08-23 09:30,23,108.1406,108.1406,108.1328,108.1406,909
ZTZ17,2017-08-23 10:00,23,108.1406,108.1406,108.1406,108.1406,8
ZTZ17,2017-08-23 10:30,23,108.1406,108.1406,108.1328,108.1328,1213
ZTZ17,2017-08-23 11:00,23,108.1406,108.1484,108.1328,108.1484,1077
ZTZ17,2017-08-23 11:30,23,108.1484,108.1484,108.1406,108.1406,1155
ZTZ17,2017-08-23 12:00,23,108.1406,108.1484,108.1406,108.1406,313
ZTZ17,2017-08-23 12:30,23,108.1406,108.1406,108.1406,108.1406,1319
ZTZ17,2017-08-23 13:00,23,108.1406,108.1484,108.1406,108.1484,808
ZTZ17,2017-08-23 13:30,23,108.1484,108.1563,108.1406,108.1484,1722
ZTZ17,2017-08-23 14:00,23,108.1563,108.1563,108.1484,108.1484,1492
ZTZ17,2017-08-23 14:30,23,108.1484,108.1563,108.1484,108.1484,293
ZTZ17,2017-08-23 15:00,23,108.1484,108.1563,108.1484,108.1563,1369
ZTZ17,2017-08-23 15:30,23,108.1484,108.1563,108.1484,108.1563,313
ZTZ17,2017-08-23 17:00,24,108.1563,108.1563,108.1484,108.1484,216
ZTZ17,2017-08-23 17:30,24,108.1484,108.1563,108.1484,108.1563,45
ZTZ17,2017-08-23 18:00,24,108.1484,108.1484,108.1484,108.1484,61
ZTZ17,2017-08-23 18:30,24,108.1484,108.1484,108.1484,108.1484,22
ZTZ17,2017-08-23 19:00,24,108.1484,108.1484,108.1484,108.1484,344
ZTZ17,2017-08-23 19:30,24,108.1484,108.1484,108.1484,108.1484,407
ZTZ17,2017-08-23 20:00,24,108.1484,108.1484,108.1484,108.1484,154
ZTZ17,2017-08-23 20:30,24,108.1484,108.1484,108.1484,108.1484,142
ZTZ17,2017-08-23 21:00,24,108.1484,108.1484,108.1484,108.1484,80
ZTZ17,2017-08-23 21:30,24,108.1406,108.1406,108.1406,108.1406,1
ZTZ17,2017-08-23 22:00,24,108.1484,108.1484,108.1406,108.1406,23
ZTZ17,2017-08-23 22:30,24,108.1406,108.1484,108.1406,108.1406,24
ZTZ17,2017-08-23 23:00,24,108.1406,108.1406,108.1406,108.1406,1
ZTZ17,2017-08-24 00:30,24,108.1484,108.1484,108.1484,108.1484,1307
ZTZ17,2017-08-24 01:30,24,108.1406,108.1406,108.1406,108.1406,651
ZTZ17,2017-08-24 02:00,24,108.1328,108.1328,108.1328,108.1328,1694
ZTZ17,2017-08-24 02:30,24,108.1328,108.1406,108.1328,108.1406,303
ZTZ17,2017-08-24 03:00,24,108.1406,108.1406,108.125,108.125,3092
ZTZ17,2017-08-24 03:30,24,108.125,108.1328,108.125,108.1328,1051
ZTZ17,2017-08-24 04:00,24,108.1328,108.1328,108.1328,108.1328,525
ZTZ17,2017-08-24 04:30,24,108.1328,108.1328,108.125,108.125,1420
ZTZ17,2017-08-24 05:00,24,108.1328,108.1328,108.1328,108.1328,1
ZTZ17,2017-08-24 05:30,24,108.125,108.1328,108.125,108.125,39
ZTZ17,2017-08-24 06:00,24,108.125,108.125,108.125,108.125,910
ZTZ17,2017-08-24 06:30,24,108.125,108.125,108.125,108.125,583
ZTZ17,2017-08-24 07:00,24,108.125,108.125,108.1016,108.1016,2736
ZTZ17,2017-08-24 07:30,24,108.1094,108.1172,108.1094,108.1172,1037
ZTZ17,2017-08-24 08:00,24,108.1172,108.125,108.1172,108.125,3057
ZTZ17,2017-08-24 08:30,24,108.1172,108.1328,108.1172,108.125,1054
ZTZ17,2017-08-24 09:00,24,108.1328,108.1406,108.125,108.125,3291
ZTZ17,2017-08-24 09:30,24,108.125,108.1328,108.1172,108.1172,4856
ZTZ17,2017-08-24 10:00,24,108.1094,108.125,108.1094,108.1172,3160
ZTZ17,2017-08-24 10:30,24,108.125,108.125,108.1172,108.125,2747
ZTZ17,2017-08-24 11:00,24,108.1172,108.125,108.1172,108.1172,259
ZTZ17,2017-08-24 11:30,24,108.1172,108.125,108.1172,108.125,363
ZTZ17,2017-08-24 12:00,24,108.125,108.125,108.1094,108.1172,7498
ZTZ17,2017-08-24 12:30,24,108.1172,108.1172,108.1094,108.1172,753
ZTZ17,2017-08-24 13:00,24,108.1172,108.1172,108.1094,108.1094,13777
ZTZ17,2017-08-24 13:30,24,108.1094,108.1172,108.1016,108.1094,2497
ZTZ17,2017-08-24 14:00,24,108.1094,108.1172,108.1016,108.1094,4087
ZTZ17,2017-08-24 14:30,24,108.1016,108.1094,108.1016,108.1094,3165
ZTZ17,2017-08-24 15:00,24,108.1094,108.1094,108.1016,108.1016,1222
ZTZ17,2017-08-24 15:30,24,108.1016,108.1094,108.1016,108.1094,640
ZTZ17,2017-08-24 17:00,25,108.1094,108.1094,108.1094,108.1094,30
ZTZ17,2017-08-24 18:00,25,108.1094,108.1094,108.1094,108.1094,3
ZTZ17,2017-08-24 18:30,25,108.1094,108.1094,108.1094,108.1094,2
ZTZ17,2017-08-24 19:00,25,108.1094,108.1094,108.1094,108.1094,508
ZTZ17,2017-08-24 19:30,25,108.1094,108.1094,108.1094,108.1094,556
ZTZ17,2017-08-24 20:00,25,108.1094,108.1094,108.1094,108.1094,9
ZTZ17,2017-08-24 20:30,25,108.1094,108.1094,108.1094,108.1094,440
ZTZ17,2017-08-24 21:30,25,108.1016,108.1016,108.1016,108.1016,5
ZTZ17,2017-08-24 22:30,25,108.1094,108.1172,108.1094,108.1172,175
ZTZ17,2017-08-24 23:00,25,108.1094,108.1172,108.1094,108.1094,85
ZTZ17,2017-08-24 23:30,25,108.1094,108.1094,108.1094,108.1094,211
ZTZ17,2017-08-25 00:30,25,108.1094,108.1094,108.1094,108.1094,182
ZTZ17,2017-08-25 01:00,25,108.1016,108.1094,108.1016,108.1094,136
ZTZ17,2017-08-25 01:30,25,108.1016,108.1094,108.1016,108.1094,813
ZTZ17,2017-08-25 02:00,25,108.1016,108.1016,108.1016,108.1016,593
ZTZ17,2017-08-25 02:30,25,108.1016,108.1094,108.0938,108.1016,1083
ZTZ17,2017-08-25 03:00,25,108.1016,108.1016,108.1016,108.1016,376
ZTZ17,2017-08-25 03:30,25,108.1016,108.1016,108.0859,108.0938,1313
ZTZ17,2017-08-25 04:00,25,108.0938,108.0938,108.0859,108.0859,943
ZTZ17,2017-08-25 04:30,25,108.0859,108.0938,108.0859,108.0938,28
ZTZ17,2017-08-25 05:00,25,108.0938,108.0938,108.0859,108.0859,807
ZTZ17,2017-08-25 05:30,25,108.0859,108.0938,108.0859,108.0859,315
ZTZ17,2017-08-25 06:00,25,108.0859,108.0938,108.0859,108.0938,338
ZTZ17,2017-08-25 06:30,25,108.0859,108.0859,108.0859,108.0859,2
ZTZ17,2017-08-25 07:00,25,108.0938,108.0938,108.0859,108.0859,3883
ZTZ17,2017-08-25 07:30,25,108.0859,108.0938,108.0781,108.0859,1899
ZTZ17,2017-08-25 08:00,25,108.0859,108.1016,108.0781,108.0938,8342
ZTZ17,2017-08-25 08:30,25,108.0938,108.0938,108.0781,108.0859,2805
ZTZ17,2017-08-25 09:00,25,108.0781,108.1172,108.0781,108.1016,5072
ZTZ17,2017-08-25 09:30,25,108.1094,108.1094,108.0938,108.1016,5925
ZTZ17,2017-08-25 10:00,25,108.1016,108.1094,108.1016,108.1094,4031
ZTZ17,2017-08-25 10:30,25,108.1016,108.1094,108.0938,108.1016,3922
ZTZ17,2017-08-25 11:00,25,108.1016,108.1016,108.0938,108.1016,2784
ZTZ17,2017-08-25 11:30,25,108.1016,108.1094,108.1016,108.1016,831
ZTZ17,2017-08-25 12:00,25,108.1094,108.1094,108.1016,108.1016,127
ZTZ17,2017-08-25 12:30,25,108.1094,108.1094,108.1016,108.1016,1554
ZTZ17,2017-08-25 13:00,25,108.1094,108.1094,108.1016,108.1016,665
ZTZ17,2017-08-25 13:30,25,108.1094,108.1094,108.1016,108.1094,2778
ZTZ17,2017-08-25 14:00,25,108.1016,108.1094,108.0938,108.1016,4402
ZTZ17,2017-08-25 14:30,25,108.1016,108.1094,108.1016,108.1016,2638
ZTZ17,2017-08-25 15:00,25,108.1016,108.1094,108.1016,108.1094,409
ZTZ17,2017-08-25 15:30,25,108.1016,108.1094,108.1016,108.1016,266
ZTZ17,2017-08-27 17:00,28,108.1094,108.1172,108.0938,108.0938,311
ZTZ17,2017-08-27 17:30,28,108.1016,108.1016,108.0938,108.0938,74
ZTZ17,2017-08-27 18:00,28,108.0938,108.1016,108.0938,108.0938,102
ZTZ17,2017-08-27 18:30,28,108.1016,108.1016,108.0859,108.0938,422
ZTZ17,2017-08-27 19:00,28,108.1016,108.1016,108.0859,108.0938,887
ZTZ17,2017-08-27 19:30,28,108.0938,108.1016,108.0938,108.1016,310
ZTZ17,2017-08-27 20:00,28,108.1016,108.1016,108.1016,108.1016,2102
ZTZ17,2017-08-27 20:30,28,108.1016,108.1016,108.1016,108.1016,1
ZTZ17,2017-08-27 21:00,28,108.1016,108.1016,108.1016,108.1016,62
ZTZ17,2017-08-27 21:30,28,108.0938,108.1016,108.0938,108.1016,2125
ZTZ17,2017-08-27 22:00,28,108.1016,108.1016,108.1016,108.1016,567
ZTZ17,2017-08-27 22:30,28,108.1016,108.1016,108.1016,108.1016,38
ZTZ17,2017-08-27 23:00,28,108.1016,108.1016,108.1016,108.1016,11
ZTZ17,2017-08-28 00:00,28,108.1016,108.1016,108.1016,108.1016,4
ZTZ17,2017-08-28 00:30,28,108.1016,108.1016,108.0938,108.1016,198
ZTZ17,2017-08-28 01:00,28,108.0938,108.1016,108.0938,108.1016,1428
ZTZ17,2017-08-28 01:30,28,108.1094,108.1094,108.1016,108.1094,24
ZTZ17,2017-08-28 02:00,28,108.1094,108.1094,108.1016,108.1016,146
ZTZ17,2017-08-28 02:30,28,108.1094,108.1172,108.1094,108.1172,620
ZTZ17,2017-08-28 03:00,28,108.1094,108.1094,108.1016,108.1016,175
ZTZ17,2017-08-28 03:30,28,108.1016,108.1094,108.1016,108.1016,6
ZTZ17,2017-08-28 04:00,28,108.1016,108.1094,108.1016,108.1016,283
ZTZ17,2017-08-28 04:30,28,108.1016,108.1094,108.1016,108.1016,111
ZTZ17,2017-08-28 05:00,28,108.1016,108.1172,108.1016,108.1094,638
ZTZ17,2017-08-28 05:30,28,108.1094,108.125,108.1094,108.125,695
ZTZ17,2017-08-28 06:00,28,108.1172,108.125,108.1094,108.1094,450
ZTZ17,2017-08-28 06:30,28,108.1094,108.1172,108.1094,108.1172,1079
ZTZ17,2017-08-28 07:00,28,108.1172,108.125,108.1094,108.1172,1439
ZTZ17,2017-08-28 07:30,28,108.125,108.125,108.1172,108.125,2587
ZTZ17,2017-08-28 08:00,28,108.1172,108.125,108.1094,108.1094,5474
ZTZ17,2017-08-28 08:30,28,108.1094,108.1172,108.1094,108.1172,4270
ZTZ17,2017-08-28 09:00,28,108.1172,108.125,108.1172,108.125,3622
ZTZ17,2017-08-28 09:30,28,108.125,108.125,108.1172,108.125,751
ZTZ17,2017-08-28 10:00,28,108.1172,108.125,108.1172,108.125,1947
ZTZ17,2017-08-28 10:30,28,108.1172,108.125,108.1094,108.1172,7846
ZTZ17,2017-08-28 11:00,28,108.1172,108.1172,108.1094,108.1172,4284
ZTZ17,2017-08-28 11:30,28,108.1172,108.1172,108.1016,108.1094,2539
ZTZ17,2017-08-28 12:00,28,108.1094,108.125,108.1016,108.125,7494
ZTZ17,2017-08-28 12:30,28,108.125,108.125,108.1172,108.125,1313
ZTZ17,2017-08-28 13:00,28,108.1172,108.125,108.1172,108.125,2903
ZTZ17,2017-08-28 13:30,28,108.125,108.125,108.1172,108.125,1104
ZTZ17,2017-08-28 14:00,28,108.125,108.125,108.1172,108.125,4237
ZTZ17,2017-08-28 14:30,28,108.1172,108.1328,108.1172,108.1328,4077
ZTZ17,2017-08-28 15:00,28,108.125,108.1328,108.125,108.1328,221
ZTZ17,2017-08-28 15:30,28,108.1328,108.1328,108.1172,108.125,1042
ZTZ17,2017-08-28 17:00,29,108.1406,108.1875,108.1406,108.1719,2314
ZTZ17,2017-08-28 17:30,29,108.1719,108.1797,108.1641,108.1641,383
ZTZ17,2017-08-28 18:00,29,108.1719,108.1797,108.1719,108.1719,223
ZTZ17,2017-08-28 18:30,29,108.1641,108.1719,108.1641,108.1719,252
ZTZ17,2017-08-28 19:00,29,108.1719,108.1719,108.1641,108.1641,397
ZTZ17,2017-08-28 19:30,29,108.1641,108.1641,108.1484,108.1484,751
ZTZ17,2017-08-28 20:00,29,108.1484,108.1563,108.1484,108.1563,1078
ZTZ17,2017-08-28 20:30,29,108.1563,108.1641,108.1563,108.1563,114
ZTZ17,2017-08-28 21:00,29,108.1563,108.1563,108.1563,108.1563,508
ZTZ17,2017-08-28 22:00,29,108.1484,108.1563,108.1484,108.1563,261
ZTZ17,2017-08-28 22:30,29,108.1563,108.1563,108.1563,108.1563,100
ZTZ17,2017-08-28 23:00,29,108.1563,108.1563,108.1563,108.1563,16
ZTZ17,2017-08-28 23:30,29,108.1641,108.1641,108.1563,108.1641,203
ZTZ17,2017-08-29 00:00,29,108.1641,108.1641,108.1563,108.1563,176
ZTZ17,2017-08-29 00:30,29,108.1563,108.1641,108.1563,108.1641,209
ZTZ17,2017-08-29 01:00,29,108.1563,108.1563,108.1563,108.1563,1238
ZTZ17,2017-08-29 01:30,29,108.1484,108.1563,108.1484,108.1563,1161
ZTZ17,2017-08-29 02:00,29,108.1641,108.1875,108.1641,108.1797,4695
ZTZ17,2017-08-29 02:30,29,108.1797,108.2031,108.1797,108.1953,9277
ZTZ17,2017-08-29 03:00,29,108.1953,108.2188,108.1875,108.1953,2498
ZTZ17,2017-08-29 03:30,29,108.1953,108.2109,108.1953,108.2109,3566
ZTZ17,2017-08-29 04:00,29,108.2109,108.2109,108.2031,108.2109,3068
ZTZ17,2017-08-29 04:30,29,108.2109,108.2109,108.1797,108.1875,5606
ZTZ17,2017-08-29 05:00,29,108.1875,108.2031,108.1875,108.2031,3359
ZTZ17,2017-08-29 05:30,29,108.2031,108.2031,108.1875,108.1953,4664
ZTZ17,2017-08-29 06:00,29,108.1953,108.2031,108.1875,108.2031,4802
ZTZ17,2017-08-29 06:30,29,108.2031,108.2031,108.1875,108.2031,4006
ZTZ17,2017-08-29 07:00,29,108.1953,108.2188,108.1875,108.2188,6724
ZTZ17,2017-08-29 07:30,29,108.2109,108.2188,108.2031,108.2109,7120
ZTZ17,2017-08-29 08:00,29,108.2031,108.2109,108.2031,108.2031,4107
ZTZ17,2017-08-29 08:30,29,108.2109,108.2188,108.1875,108.1953,20229
ZTZ17,2017-08-29 09:00,29,108.1953,108.1953,108.1797,108.1875,10639
ZTZ17,2017-08-29 09:30,29,108.1953,108.1953,108.1797,108.1875,6756
ZTZ17,2017-08-29 10:00,29,108.1875,108.1953,108.1797,108.1875,7167
ZTZ17,2017-08-29 10:30,29,108.1875,108.1875,108.1797,108.1875,2181
ZTZ17,2017-08-29 11:00,29,108.1875,108.1875,108.1719,108.1797,8029
ZTZ17,2017-08-29 11:30,29,108.1797,108.1797,108.1719,108.1797,1268
ZTZ17,2017-08-29 12:00,29,108.1797,108.1875,108.1719,108.1719,5815
ZTZ17,2017-08-29 12:30,29,108.1797,108.1797,108.1719,108.1797,480
ZTZ17,2017-08-29 13:00,29,108.1797,108.1797,108.1641,108.1797,9391
ZTZ17,2017-08-29 13:30,29,108.1719,108.1797,108.1719,108.1719,6377
ZTZ17,2017-08-29 14:00,29,108.1797,108.1797,108.1719,108.1719,2014
ZTZ17,2017-08-29 14:30,29,108.1719,108.1875,108.1719,108.1797,2819
ZTZ17,2017-08-29 15:00,29,108.1797,108.1875,108.1797,108.1797,3444
ZTZ17,2017-08-29 15:30,29,108.1797,108.1875,108.1797,108.1875,4758
ZTZ17,2017-08-29 17:00,30,108.1797,108.1797,108.1719,108.1797,1502
ZTZ17,2017-08-29 17:30,30,108.1875,108.1875,108.1875,108.1875,70
ZTZ17,2017-08-29 18:00,30,108.1797,108.1797,108.1641,108.1641,1355
ZTZ17,2017-08-29 18:30,30,108.1641,108.1719,108.1641,108.1719,1518
ZTZ17,2017-08-29 19:00,30,108.1641,108.1719,108.1563,108.1563,1513
ZTZ17,2017-08-29 19:30,30,108.1563,108.1641,108.1563,108.1563,2362
ZTZ17,2017-08-29 20:00,30,108.1563,108.1563,108.1563,108.1563,133
ZTZ17,2017-08-29 20:30,30,108.1563,108.1641,108.1484,108.1563,1202
ZTZ17,2017-08-29 21:00,30,108.1563,108.1563,108.1563,108.1563,252
ZTZ17,2017-08-29 21:30,30,108.1563,108.1563,108.1563,108.1563,434
ZTZ17,2017-08-29 22:00,30,108.1563,108.1641,108.1563,108.1563,32
ZTZ17,2017-08-29 22:30,30,108.1563,108.1563,108.1563,108.1563,58
ZTZ17,2017-08-29 23:00,30,108.1641,108.1641,108.1641,108.1641,15
ZTZ17,2017-08-29 23:30,30,108.1641,108.1641,108.1563,108.1563,177
ZTZ17,2017-08-30 00:00,30,108.1563,108.1563,108.1563,108.1563,62
ZTZ17,2017-08-30 00:30,30,108.1641,108.1641,108.1563,108.1641,374
ZTZ17,2017-08-30 01:00,30,108.1563,108.1641,108.1563,108.1641,207
ZTZ17,2017-08-30 01:30,30,108.1563,108.1641,108.1563,108.1641,1598
ZTZ17,2017-08-30 02:00,30,108.1563,108.1641,108.1563,108.1641,742
ZTZ17,2017-08-30 02:30,30,108.1641,108.1719,108.1641,108.1641,2223
ZTZ17,2017-08-30 03:00,30,108.1563,108.1641,108.1563,108.1641,561
ZTZ17,2017-08-30 03:30,30,108.1641,108.1641,108.1563,108.1641,1068
ZTZ17,2017-08-30 04:00,30,108.1641,108.1719,108.1563,108.1641,768
ZTZ17,2017-08-30 04:30,30,108.1719,108.1719,108.1641,108.1641,480
ZTZ17,2017-08-30 05:00,30,108.1641,108.1719,108.1641,108.1641,1328
ZTZ17,2017-08-30 05:30,30,108.1719,108.1719,108.1641,108.1641,637
ZTZ17,2017-08-30 06:00,30,108.1719,108.1719,108.1641,108.1641,308
ZTZ17,2017-08-30 06:30,30,108.1641,108.1719,108.1484,108.1484,18027
ZTZ17,2017-08-30 07:00,30,108.1484,108.1563,108.1328,108.1328,16431
ZTZ17,2017-08-30 07:30,30,108.1406,108.1484,108.125,108.1406,20419
ZTZ17,2017-08-30 08:00,30,108.1406,108.1484,108.1328,108.1406,11374
ZTZ17,2017-08-30 08:30,30,108.1406,108.1484,108.1328,108.1328,8766
ZTZ17,2017-08-30 09:00,30,108.1328,108.1406,108.1328,108.1328,1724
ZTZ17,2017-08-30 09:30,30,108.1406,108.1484,108.125,108.1484,16767
ZTZ17,2017-08-30 10:00,30,108.1406,108.1563,108.1406,108.1484,5673
ZTZ17,2017-08-30 10:30,30,108.1563,108.1563,108.1484,108.1484,3247
ZTZ17,2017-08-30 11:00,30,108.1484,108.1563,108.1484,108.1484,2628
ZTZ17,2017-08-30 11:30,30,108.1484,108.1641,108.1484,108.1563,8283
ZTZ17,2017-08-30 12:00,30,108.1563,108.1563,108.1406,108.1406,13743
ZTZ17,2017-08-30 12:30,30,108.1484,108.1563,108.1484,108.1484,1214
ZTZ17,2017-08-30 13:00,30,108.1484,108.1563,108.1484,108.1484,633
ZTZ17,2017-08-30 13:30,30,108.1563,108.1563,108.1484,108.1484,6895
ZTZ17,2017-08-30 14:00,30,108.1484,108.1563,108.1484,108.1484,1801
ZTZ17,2017-08-30 14:30,30,108.1484,108.1563,108.1484,108.1484,5883
ZTZ17,2017-08-30 15:00,30,108.1484,108.1563,108.1484,108.1484,685
ZTZ17,2017-08-30 15:30,30,108.1484,108.1641,108.1484,108.1563,11369
ZTZ17,2017-08-30 17:00,31,108.1641,108.1641,108.1563,108.1563,184
ZTZ17,2017-08-30 17:30,31,108.1641,108.1641,108.1641,108.1641,37
ZTZ17,2017-08-30 18:00,31,108.1563,108.1641,108.1563,108.1563,2024
ZTZ17,2017-08-30 18:30,31,108.1563,108.1563,108.1484,108.1484,1497
ZTZ17,2017-08-30 19:00,31,108.1484,108.1484,108.1406,108.1406,1151
ZTZ17,2017-08-30 19:30,31,108.1406,108.1406,108.1406,108.1406,1875
ZTZ17,2017-08-30 20:00,31,108.1406,108.1406,108.1406,108.1406,515
ZTZ17,2017-08-30 20:30,31,108.1406,108.1406,108.1406,108.1406,329
ZTZ17,2017-08-30 21:00,31,108.1406,108.1484,108.1406,108.1406,1456
ZTZ17,2017-08-30 21:30,31,108.1328,108.1328,108.1328,108.1328,1
ZTZ17,2017-08-30 22:00,31,108.1328,108.1406,108.1328,108.1406,3390
ZTZ17,2017-08-30 22:30,31,108.1328,108.1328,108.1328,108.1328,1
ZTZ17,2017-08-30 23:00,31,108.1328,108.1328,108.1328,108.1328,712
ZTZ17,2017-08-30 23:30,31,108.1328,108.1406,108.1328,108.1328,648
ZTZ17,2017-08-31 00:00,31,108.1328,108.1328,108.125,108.125,2267
ZTZ17,2017-08-31 00:30,31,108.1328,108.1328,108.125,108.125,1398
ZTZ17,2017-08-31 01:00,31,108.1328,108.1328,108.125,108.1328,438
ZTZ17,2017-08-31 01:30,31,108.1328,108.1406,108.125,108.1328,1636
ZTZ17,2017-08-31 02:00,31,108.1406,108.1406,108.125,108.1406,972
ZTZ17,2017-08-31 02:30,31,108.1406,108.1484,108.1328,108.1406,2560
ZTZ17,2017-08-31 03:00,31,108.1328,108.1484,108.1328,108.1406,1235
ZTZ17,2017-08-31 03:30,31,108.1406,108.1484,108.1406,108.1406,1937
ZTZ17,2017-08-31 04:00,31,108.1406,108.1484,108.1406,108.1406,397
ZTZ17,2017-08-31 04:30,31,108.1406,108.1484,108.1406,108.1406,936
ZTZ17,2017-08-31 05:00,31,108.1406,108.1484,108.1406,108.1406,1344
ZTZ17,2017-08-31 05:30,31,108.1406,108.1406,108.1328,108.1406,1206
ZTZ17,2017-08-31 06:00,31,108.1406,108.1406,108.1328,108.1406,840
ZTZ17,2017-08-31 06:30,31,108.1406,108.1484,108.1406,108.1406,2321
ZTZ17,2017-08-31 07:00,31,108.1406,108.1484,108.1406,108.1406,5240
ZTZ17,2017-08-31 07:30,31,108.1406,108.1641,108.1406,108.1484,9208
ZTZ17,2017-08-31 08:00,31,108.1563,108.1641,108.1563,108.1641,12102
ZTZ17,2017-08-31 08:30,31,108.1641,108.1719,108.1563,108.1641,7582
ZTZ17,2017-08-31 09:00,31,108.1641,108.1719,108.1563,108.1641,9639
ZTZ17,2017-08-31 09:30,31,108.1641,108.1797,108.1641,108.1641,15816
ZTZ17,2017-08-31 10:00,31,108.1719,108.1719,108.1484,108.1563,18448
ZTZ17,2017-08-31 10:30,31,108.1563,108.1641,108.1563,108.1563,13261
ZTZ17,2017-08-31 11:00,31,108.1641,108.1641,108.1563,108.1563,2378
ZTZ17,2017-08-31 11:30,31,108.1563,108.1641,108.1484,108.1484,7941
ZTZ17,2017-08-31 12:00,31,108.1484,108.1563,108.1484,108.1484,1291
ZTZ17,2017-08-31 12:30,31,108.1484,108.1563,108.1484,108.1484,1962
ZTZ17,2017-08-31 13:00,31,108.1484,108.1563,108.1484,108.1484,4470
ZTZ17,2017-08-31 13:30,31,108.1563,108.1563,108.1484,108.1563,33354
ZTZ17,2017-08-31 14:00,31,108.1563,108.1641,108.1484,108.1563,38713
ZTZ17,2017-08-31 14:30,31,108.1641,108.1641,108.1563,108.1563,5578
ZTZ17,2017-08-31 15:00,31,108.1563,108.1563,108.1484,108.1484,3591
ZTZ17,2017-08-31 15:30,31,108.1484,108.1641,108.1484,108.1563,12393
ZTZ17,2017-08-31 17:00,1,108.1563,108.1641,108.1563,108.1563,1386
ZTZ17,2017-08-31 17:30,1,108.1563,108.1563,108.1484,108.1484,407
ZTZ17,2017-08-31 18:00,1,108.1563,108.1563,108.1484,108.1484,1643
ZTZ17,2017-08-31 18:30,1,108.1484,108.1484,108.1484,108.1484,400
ZTZ17,2017-08-31 19:00,1,108.1484,108.1563,108.1484,108.1484,1705
ZTZ17,2017-08-31 19:30,1,108.1484,108.1484,108.1484,108.1484,50
ZTZ17,2017-08-31 20:00,1,108.1484,108.1484,108.1484,108.1484,336
ZTZ17,2017-08-31 20:30,1,108.1484,108.1484,108.1484,108.1484,225
ZTZ17,2017-08-31 22:00,1,108.1484,108.1563,108.1484,108.1563,12
ZTZ17,2017-08-31 22:30,1,108.1563,108.1563,108.1484,108.1484,74
ZTZ17,2017-08-31 23:30,1,108.1484,108.1484,108.1484,108.1484,34
ZTZ17,2017-09-01 00:00,1,108.1563,108.1563,108.1563,108.1563,3
ZTZ17,2017-09-01 00:30,1,108.1484,108.1563,108.1484,108.1563,15
ZTZ17,2017-09-01 01:00,1,108.1563,108.1563,108.1563,108.1563,264
ZTZ17,2017-09-01 01:30,1,108.1484,108.1563,108.1484,108.1484,84
ZTZ17,2017-09-01 02:00,1,108.1484,108.1563,108.1484,108.1563,68
ZTZ17,2017-09-01 02:30,1,108.1563,108.1641,108.1484,108.1641,1434
ZTZ17,2017-09-01 03:00,1,108.1563,108.1641,108.1563,108.1641,364
ZTZ17,2017-09-01 03:30,1,108.1563,108.1641,108.1563,108.1641,615
ZTZ17,2017-09-01 04:00,1,108.1563,108.1641,108.1563,108.1563,4735
ZTZ17,2017-09-01 04:30,1,108.1563,108.1641,108.1563,108.1563,962
ZTZ17,2017-09-01 05:00,1,108.1563,108.1563,108.1484,108.1484,2280
ZTZ17,2017-09-01 05:30,1,108.1484,108.1563,108.1484,108.1484,224
ZTZ17,2017-09-01 06:00,1,108.1484,108.1563,108.1484,108.1484,959
ZTZ17,2017-09-01 06:30,1,108.1484,108.1563,108.1406,108.1406,8747
ZTZ17,2017-09-01 07:00,1,108.1484,108.1641,108.1406,108.1641,10034
ZTZ17,2017-09-01 07:30,1,108.1641,108.2109,108.1406,108.1484,58227
ZTZ17,2017-09-01 08:00,1,108.1484,108.1641,108.1406,108.1563,18284
ZTZ17,2017-09-01 08:30,1,108.1563,108.1641,108.1328,108.1406,15918
ZTZ17,2017-09-01 09:00,1,108.1328,108.1328,108.1016,108.125,33428
ZTZ17,2017-09-01 09:30,1,108.125,108.125,108.1016,108.1094,15453
ZTZ17,2017-09-01 10:00,1,108.1172,108.125,108.1094,108.1172,15187
ZTZ17,2017-09-01 10:30,1,108.1172,108.1328,108.1172,108.1328,4262
ZTZ17,2017-09-01 11:00,1,108.125,108.1328,108.125,108.1328,3192
ZTZ17,2017-09-01 11:30,1,108.1328,108.1328,108.1172,108.125,4372
ZTZ17,2017-09-01 12:00,1,108.125,108.125,108.1094,108.1172,16852
ZTZ17,2017-09-01 12:30,1,108.1172,108.1172,108.1094,108.1094,540
ZTZ17,2017-09-01 13:00,1,108.1094,108.1172,108.1094,108.1094,3691
ZTZ17,2017-09-01 13:30,1,108.1094,108.1172,108.1016,108.1094,16228
ZTZ17,2017-09-01 14:00,1,108.1172,108.1172,108.1094,108.1094,1232
ZTZ17,2017-09-01 14:30,1,108.1094,108.1172,108.1094,108.1172,1803
ZTZ17,2017-09-01 15:00,1,108.1172,108.1172,108.1094,108.1094,569
ZTZ17,2017-09-01 15:30,1,108.1172,108.1172,108.1094,108.1172,1943
ZTZ17,2017-09-03 17:00,5,108.1563,108.1719,108.1484,108.1563,4506
ZTZ17,2017-09-03 17:30,5,108.1563,108.1563,108.1563,108.1563,984
ZTZ17,2017-09-03 18:00,5,108.1563,108.1563,108.1563,108.1563,172
ZTZ17,2017-09-03 18:30,5,108.1563,108.1563,108.1484,108.1484,478
ZTZ17,2017-09-03 19:00,5,108.1484,108.1563,108.1484,108.1484,1168
ZTZ17,2017-09-03 19:30,5,108.1484,108.1484,108.1484,108.1484,248
ZTZ17,2017-09-03 20:00,5,108.1563,108.1563,108.1484,108.1484,18
ZTZ17,2017-09-03 20:30,5,108.1563,108.1563,108.1563,108.1563,233
ZTZ17,2017-09-03 21:00,5,108.1563,108.1563,108.1563,108.1563,33
ZTZ17,2017-09-03 22:00,5,108.1484,108.1484,108.1484,108.1484,15
ZTZ17,2017-09-03 23:00,5,108.1563,108.1563,108.1563,108.1563,3
ZTZ17,2017-09-03 23:30,5,108.1484,108.1563,108.1484,108.1484,18
ZTZ17,2017-09-04 00:00,5,108.1484,108.1484,108.1484,108.1484,96
ZTZ17,2017-09-04 01:00,5,108.1563,108.1719,108.1563,108.1719,1605
ZTZ17,2017-09-04 01:30,5,108.1719,108.1719,108.1563,108.1641,1060
ZTZ17,2017-09-04 02:00,5,108.1563,108.1641,108.1563,108.1641,798
ZTZ17,2017-09-04 02:30,5,108.1563,108.1641,108.1563,108.1563,666
ZTZ17,2017-09-04 03:00,5,108.1563,108.1641,108.1563,108.1641,201
ZTZ17,2017-09-04 03:30,5,108.1563,108.1641,108.1563,108.1563,186
ZTZ17,2017-09-04 04:00,5,108.1563,108.1641,108.1563,108.1641,117
ZTZ17,2017-09-04 04:30,5,108.1641,108.1641,108.1563,108.1563,64
ZTZ17,2017-09-04 05:00,5,108.1641,108.1641,108.1563,108.1641,59
ZTZ17,2017-09-04 05:30,5,108.1563,108.1641,108.1563,108.1563,869
ZTZ17,2017-09-04 06:00,5,108.1563,108.1641,108.1563,108.1641,847
ZTZ17,2017-09-04 06:30,5,108.1641,108.1641,108.1563,108.1563,115
ZTZ17,2017-09-04 07:00,5,108.1641,108.1641,108.1563,108.1641,556
ZTZ17,2017-09-04 07:30,5,108.1563,108.1641,108.1563,108.1563,56
ZTZ17,2017-09-04 08:00,5,108.1563,108.1641,108.1484,108.1563,4192
ZTZ17,2017-09-04 08:30,5,108.1563,108.1641,108.1484,108.1563,1700
ZTZ17,2017-09-04 09:00,5,108.1563,108.1641,108.1484,108.1563,531
ZTZ17,2017-09-04 09:30,5,108.1563,108.1563,108.1484,108.1563,1081
ZTZ17,2017-09-04 10:00,5,108.1563,108.1641,108.1484,108.1563,1014
ZTZ17,2017-09-04 10:30,5,108.1563,108.1641,108.1563,108.1563,213
ZTZ17,2017-09-04 11:00,5,108.1641,108.1641,108.1563,108.1641,238
ZTZ17,2017-09-04 11:30,5,108.1641,108.1641,108.1563,108.1641,799
ZTZ17,2017-09-04 17:00,5,108.1641,108.1641,108.1563,108.1563,899
ZTZ17,2017-09-04 17:30,5,108.1563,108.1563,108.1563,108.1563,781
ZTZ17,2017-09-04 18:00,5,108.1563,108.1563,108.1406,108.1406,698
ZTZ17,2017-09-04 18:30,5,108.1406,108.1406,108.1328,108.1328,1683
ZTZ17,2017-09-04 19:00,5,108.1406,108.1484,108.1406,108.1484,304
ZTZ17,2017-09-04 19:30,5,108.1484,108.1484,108.1406,108.1484,922
ZTZ17,2017-09-04 20:00,5,108.1484,108.1484,108.1484,108.1484,647
ZTZ17,2017-09-04 20:30,5,108.1484,108.1563,108.1484,108.1484,3346
ZTZ17,2017-09-04 21:00,5,108.1484,108.1641,108.1484,108.1641,3186
ZTZ17,2017-09-04 21:30,5,108.1641,108.1641,108.1563,108.1563,122
ZTZ17,2017-09-04 22:00,5,108.1563,108.1641,108.1563,108.1641,23
ZTZ17,2017-09-04 22:30,5,108.1641,108.1641,108.1563,108.1563,58
ZTZ17,2017-09-04 23:00,5,108.1641,108.1641,108.1641,108.1641,461
ZTZ17,2017-09-04 23:30,5,108.1641,108.1641,108.1563,108.1563,1884
ZTZ17,2017-09-05 00:00,5,108.1563,108.1563,108.1563,108.1563,274
ZTZ17,2017-09-05 00:30,5,108.1563,108.1563,108.1563,108.1563,344
ZTZ17,2017-09-05 01:00,5,108.1641,108.1641,108.1406,108.1563,3027
ZTZ17,2017-09-05 01:30,5,108.1484,108.1641,108.1484,108.1563,1829
ZTZ17,2017-09-05 02:00,5,108.1563,108.1563,108.1484,108.1563,1129
ZTZ17,2017-09-05 02:30,5,108.1563,108.1563,108.1484,108.1563,136
ZTZ17,2017-09-05 03:00,5,108.1563,108.1563,108.1484,108.1484,4933
ZTZ17,2017-09-05 03:30,5,108.1484,108.1484,108.1484,108.1484,899
ZTZ17,2017-09-05 04:00,5,108.1563,108.1563,108.1484,108.1563,204
ZTZ17,2017-09-05 04:30,5,108.1484,108.1484,108.1406,108.1484,2257
ZTZ17,2017-09-05 05:00,5,108.1563,108.1563,108.1563,108.1563,2712
ZTZ17,2017-09-05 05:30,5,108.1563,108.1563,108.1563,108.1563,387
ZTZ17,2017-09-05 06:00,5,108.1563,108.1641,108.1563,108.1641,2784
ZTZ17,2017-09-05 06:30,5,108.1641,108.1719,108.1563,108.1641,8498
ZTZ17,2017-09-05 07:00,5,108.1641,108.1641,108.1563,108.1641,3860
ZTZ17,2017-09-05 07:30,5,108.1641,108.1875,108.1641,108.1875,19573
ZTZ17,2017-09-05 08:00,5,108.1875,108.1875,108.1797,108.1875,9739
ZTZ17,2017-09-05 08:30,5,108.1875,108.2031,108.1875,108.1953,19450
ZTZ17,2017-09-05 09:00,5,108.1953,108.2109,108.1875,108.2031,26171
ZTZ17,2017-09-05 09:30,5,108.2031,108.2188,108.1953,108.2109,22166
ZTZ17,2017-09-05 10:00,5,108.2109,108.2266,108.2031,108.2188,17046
ZTZ17,2017-09-05 10:30,5,108.2266,108.2266,108.2031,108.2109,10422
ZTZ17,2017-09-05 11:00,5,108.2109,108.2344,108.2109,108.2344,9589
ZTZ17,2017-09-05 11:30,5,108.2266,108.2422,108.2266,108.2344,14020
ZTZ17,2017-09-05 12:00,5,108.2344,108.2422,108.2266,108.2344,8714
ZTZ17,2017-09-05 12:30,5,108.2344,108.2344,108.2109,108.2188,5883
ZTZ17,2017-09-05 13:00,5,108.2188,108.2344,108.2188,108.2266,11268
ZTZ17,2017-09-05 13:30,5,108.2266,108.2422,108.2188,108.2422,13511
ZTZ17,2017-09-05 14:00,5,108.2422,108.2422,108.2266,108.2266,10583
ZTZ17,2017-09-05 14:30,5,108.2266,108.2344,108.2188,108.2188,8698
ZTZ17,2017-09-05 15:00,5,108.2266,108.2266,108.2188,108.2266,4419
ZTZ17,2017-09-05 15:30,5,108.2188,108.2344,108.2188,108.2266,6439
ZTZ17,2017-09-05 17:00,6,108.2266,108.2344,108.2266,108.2344,2546
ZTZ17,2017-09-05 17:30,6,108.2422,108.2422,108.2422,108.2422,1591
ZTZ17,2017-09-05 18:00,6,108.2344,108.2344,108.2344,108.2344,516
ZTZ17,2017-09-05 18:30,6,108.2344,108.2344,108.2344,108.2344,800
ZTZ17,2017-09-05 19:00,6,108.2344,108.2344,108.2344,108.2344,513
ZTZ17,2017-09-05 19:30,6,108.2344,108.2344,108.2266,108.2266,338
ZTZ17,2017-09-05 20:00,6,108.2266,108.2266,108.2266,108.2266,2023
ZTZ17,2017-09-05 20:30,6,108.2266,108.2266,108.2266,108.2266,451
ZTZ17,2017-09-05 21:00,6,108.2266,108.2344,108.2266,108.2266,170
ZTZ17,2017-09-05 21:30,6,108.2266,108.2266,108.2266,108.2266,689
ZTZ17,2017-09-05 22:00,6,108.2266,108.2344,108.2266,108.2344,4
ZTZ17,2017-09-05 22:30,6,108.2266,108.2344,108.2266,108.2344,34
ZTZ17,2017-09-05 23:00,6,108.2344,108.2344,108.2266,108.2266,394
ZTZ17,2017-09-05 23:30,6,108.2266,108.2344,108.2266,108.2344,39
ZTZ17,2017-09-06 00:00,6,108.2266,108.2344,108.2266,108.2266,372
ZTZ17,2017-09-06 00:30,6,108.2266,108.2344,108.2266,108.2266,780
ZTZ17,2017-09-06 01:00,6,108.2266,108.2266,108.2188,108.2188,2651
ZTZ17,2017-09-06 01:30,6,108.2188,108.2266,108.2188,108.2188,1929
ZTZ17,2017-09-06 02:00,6,108.2266,108.2266,108.2109,108.2188,1025
ZTZ17,2017-09-06 02:30,6,108.2188,108.2266,108.2109,108.2188,4843
ZTZ17,2017-09-06 03:00,6,108.2188,108.2266,108.2188,108.2188,5511
ZTZ17,2017-09-06 03:30,6,108.2109,108.2266,108.2109,108.2266,2460
ZTZ17,2017-09-06 04:00,6,108.2188,108.2266,108.2188,108.2266,952
ZTZ17,2017-09-06 04:30,6,108.2188,108.2422,108.2188,108.2188,5136
ZTZ17,2017-09-06 05:00,6,108.2188,108.2266,108.2188,108.2188,3239
ZTZ17,2017-09-06 05:30,6,108.2266,108.2266,108.2188,108.2188,4499
ZTZ17,2017-09-06 06:00,6,108.2188,108.2266,108.2109,108.2266,2006
ZTZ17,2017-09-06 06:30,6,108.2188,108.2344,108.2188,108.2266,7715
ZTZ17,2017-09-06 07:00,6,108.2266,108.2344,108.2188,108.2344,8623
ZTZ17,2017-09-06 07:30,6,108.2344,108.2422,108.2266,108.2344,10123
ZTZ17,2017-09-06 08:00,6,108.2344,108.2344,108.2266,108.2266,7576
ZTZ17,2017-09-06 08:30,6,108.2344,108.2344,108.2188,108.2188,10507
ZTZ17,2017-09-06 09:00,6,108.2266,108.2266,108.2031,108.2109,24272
ZTZ17,2017-09-06 09:30,6,108.2109,108.2266,108.1953,108.2188,30760
ZTZ17,2017-09-06 10:00,6,108.2266,108.2344,108.2188,108.2344,6813
ZTZ17,2017-09-06 10:30,6,108.2266,108.2344,108.2266,108.2344,5022
ZTZ17,2017-09-06 11:00,6,108.2344,108.2344,108.2188,108.2266,9281
ZTZ17,2017-09-06 11:30,6,108.2266,108.2266,108.2031,108.2109,4818
ZTZ17,2017-09-06 12:00,6,108.2109,108.2109,108.1875,108.1953,17752
ZTZ17,2017-09-06 12:30,6,108.2031,108.2109,108.1953,108.2031,16153
ZTZ17,2017-09-06 13:00,6,108.1953,108.2031,108.1953,108.2031,14107
ZTZ17,2017-09-06 13:30,6,108.2031,108.2109,108.1953,108.2031,40741
ZTZ17,2017-09-06 14:00,6,108.2031,108.2031,108.1953,108.2031,18750
ZTZ17,2017-09-06 14:30,6,108.2031,108.2109,108.1953,108.2031,4996
ZTZ17,2017-09-06 15:00,6,108.2031,108.2109,108.1953,108.2031,5488
ZTZ17,2017-09-06 15:30,6,108.2109,108.2109,108.2031,108.2109,5003
ZTZ17,2017-09-06 17:00,7,108.2109,108.2109,108.2031,108.2031,747
ZTZ17,2017-09-06 17:30,7,108.2031,108.2031,108.2031,108.2031,19
ZTZ17,2017-09-06 18:00,7,108.2109,108.2109,108.2031,108.2109,439
ZTZ17,2017-09-06 18:30,7,108.2031,108.2109,108.2031,108.2031,24
ZTZ17,2017-09-06 19:00,7,108.2031,108.2188,108.2031,108.2109,3762
ZTZ17,2017-09-06 19:30,7,108.2109,108.2188,108.2109,108.2109,98
ZTZ17,2017-09-06 20:00,7,108.2188,108.2188,108.2109,108.2109,10
ZTZ17,2017-09-06 20:30,7,108.2109,108.2188,108.2109,108.2188,454
ZTZ17,2017-09-06 21:00,7,108.2188,108.2266,108.2188,108.2188,1243
ZTZ17,2017-09-06 21:30,7,108.2188,108.2266,108.2188,108.2266,132
ZTZ17,2017-09-06 22:00,7,108.2188,108.2188,108.2188,108.2188,56
ZTZ17,2017-09-06 22:30,7,108.2188,108.2266,108.2188,108.2188,51
ZTZ17,2017-09-06 23:00,7,108.2266,108.2266,108.2188,108.2188,728
ZTZ17,2017-09-06 23:30,7,108.2266,108.2266,108.2188,108.2188,215
ZTZ17,2017-09-07 00:00,7,108.2188,108.2188,108.2188,108.2188,25
ZTZ17,2017-09-07 00:30,7,108.2266,108.2266,108.2188,108.2188,47
ZTZ17,2017-09-07 01:00,7,108.2188,108.2266,108.2188,108.2188,2842
ZTZ17,2017-09-07 01:30,7,108.2188,108.2266,108.2109,108.2109,402
ZTZ17,2017-09-07 02:00,7,108.2188,108.2188,108.2109,108.2188,328
ZTZ17,2017-09-07 02:30,7,108.2188,108.2188,108.2109,108.2188,2052
ZTZ17,2017-09-07 03:00,7,108.2109,108.2188,108.2109,108.2188,1517
ZTZ17,2017-09-07 03:30,7,108.2188,108.2344,108.2188,108.2344,5056
ZTZ17,2017-09-07 04:00,7,108.2344,108.2344,108.2266,108.2344,323
ZTZ17,2017-09-07 04:30,7,108.2344,108.2344,108.2266,108.2344,305
ZTZ17,2017-09-07 05:00,7,108.2266,108.2422,108.2266,108.2422,5877
ZTZ17,2017-09-07 05:30,7,108.2422,108.2422,108.2266,108.2266,4115
ZTZ17,2017-09-07 06:00,7,108.2344,108.2422,108.2266,108.2344,3228
ZTZ17,2017-09-07 06:30,7,108.2344,108.2422,108.2266,108.2344,7212
ZTZ17,2017-09-07 07:00,7,108.2422,108.25,108.2344,108.2422,19574
ZTZ17,2017-09-07 07:30,7,108.2422,108.25,108.2344,108.25,15263
ZTZ17,2017-09-07 08:00,7,108.2422,108.25,108.2344,108.2422,7345
ZTZ17,2017-09-07 08:30,7,108.2422,108.2656,108.2344,108.2578,29050
ZTZ17,2017-09-07 09:00,7,108.25,108.2891,108.25,108.2813,43673
ZTZ17,2017-09-07 09:30,7,108.2813,108.2891,108.2734,108.2813,13445
ZTZ17,2017-09-07 10:00,7,108.2813,108.2969,108.2734,108.2813,23837
ZTZ17,2017-09-07 10:30,7,108.2891,108.2891,108.2813,108.2813,5176
ZTZ17,2017-09-07 11:00,7,108.2813,108.2891,108.2734,108.2734,10985
ZTZ17,2017-09-07 11:30,7,108.2734,108.2813,108.2656,108.2656,7689
ZTZ17,2017-09-07 12:00,7,108.2656,108.2734,108.2578,108.2656,21907
ZTZ17,2017-09-07 12:30,7,108.2656,108.2734,108.2578,108.2656,6096
ZTZ17,2017-09-07 13:00,7,108.2656,108.2734,108.2656,108.2734,425
ZTZ17,2017-09-07 13:30,7,108.2734,108.2734,108.2578,108.2578,9005
ZTZ17,2017-09-07 14:00,7,108.2656,108.2813,108.2578,108.2813,21733
ZTZ17,2017-09-07 14:30,7,108.2734,108.2813,108.2734,108.2734,17072
ZTZ17,2017-09-07 15:00,7,108.2813,108.2813,108.2734,108.2734,1028
ZTZ17,2017-09-07 15:30,7,108.2813,108.2891,108.2734,108.2734,9561
ZTZ17,2017-09-07 17:00,8,108.2734,108.2813,108.2734,108.2734,314
ZTZ17,2017-09-07 17:30,8,108.2813,108.2813,108.2734,108.2813,310
ZTZ17,2017-09-07 18:00,8,108.2734,108.2734,108.2734,108.2734,247
ZTZ17,2017-09-07 18:30,8,108.2813,108.2813,108.2813,108.2813,3091
ZTZ17,2017-09-07 19:00,8,108.2813,108.2813,108.2734,108.2813,968
ZTZ17,2017-09-07 19:30,8,108.2813,108.2969,108.2813,108.2891,2838
ZTZ17,2017-09-07 20:00,8,108.2969,108.2969,108.2813,108.2813,670
ZTZ17,2017-09-07 20:30,8,108.2813,108.2813,108.2734,108.2813,804
ZTZ17,2017-09-07 21:00,8,108.2891,108.2891,108.2813,108.2891,595
ZTZ17,2017-09-07 21:30,8,108.2813,108.2891,108.2813,108.2891,855
ZTZ17,2017-09-07 22:00,8,108.2891,108.2891,108.2891,108.2891,456
ZTZ17,2017-09-07 22:30,8,108.2891,108.2891,108.2891,108.2891,1114
ZTZ17,2017-09-07 23:00,8,108.2891,108.2891,108.2891,108.2891,454
ZTZ17,2017-09-07 23:30,8,108.2891,108.2891,108.2891,108.2891,17
ZTZ17,2017-09-08 00:00,8,108.2969,108.3125,108.2969,108.3125,3836
ZTZ17,2017-09-08 00:30,8,108.3125,108.3125,108.3047,108.3125,220
ZTZ17,2017-09-08 01:00,8,108.3125,108.3125,108.2891,108.2891,5441
ZTZ17,2017-09-08 01:30,8,108.2891,108.3047,108.2891,108.3047,3421
ZTZ17,2017-09-08 02:00,8,108.3047,108.3047,108.2891,108.2969,1603
ZTZ17,2017-09-08 02:30,8,108.2969,108.3047,108.2891,108.2969,3129
ZTZ17,2017-09-08 03:00,8,108.2969,108.3047,108.2969,108.3047,3439
ZTZ17,2017-09-08 03:30,8,108.3125,108.3125,108.2969,108.2969,6390
ZTZ17,2017-09-08 04:00,8,108.2969,108.2969,108.2813,108.2813,1929
ZTZ17,2017-09-08 04:30,8,108.2891,108.2969,108.2813,108.2969,2386
ZTZ17,2017-09-08 05:00,8,108.2969,108.3125,108.2891,108.3047,3987
ZTZ17,2017-09-08 05:30,8,108.3047,108.3047,108.2969,108.3047,6973
ZTZ17,2017-09-08 06:00,8,108.3047,108.3047,108.2891,108.2969,6504
ZTZ17,2017-09-08 06:30,8,108.2969,108.3047,108.2969,108.2969,4022
ZTZ17,2017-09-08 07:00,8,108.2969,108.2969,108.2734,108.2734,20536
ZTZ17,2017-09-08 07:30,8,108.2813,108.2813,108.2656,108.2734,10536
ZTZ17,2017-09-08 08:00,8,108.2734,108.2734,108.2578,108.2734,9547
ZTZ17,2017-09-08 08:30,8,108.2734,108.2813,108.25,108.2578,27087
ZTZ17,2017-09-08 09:00,8,108.2578,108.2734,108.25,108.2578,26292
ZTZ17,2017-09-08 09:30,8,108.2578,108.2656,108.2422,108.25,20043
ZTZ17,2017-09-08 10:00,8,108.25,108.2656,108.25,108.2578,5276
ZTZ17,2017-09-08 10:30,8,108.2578,108.2656,108.25,108.2656,9424
ZTZ17,2017-09-08 11:00,8,108.2578,108.2734,108.2578,108.2578,13300
ZTZ17,2017-09-08 11:30,8,108.2656,108.2656,108.2578,108.2578,12167
ZTZ17,2017-09-08 12:00,8,108.2578,108.2656,108.2578,108.2578,2804
ZTZ17,2017-09-08 12:30,8,108.2578,108.2734,108.2578,108.2734,4929
ZTZ17,2017-09-08 13:00,8,108.2656,108.2813,108.2656,108.2734,6376
ZTZ17,2017-09-08 13:30,8,108.2813,108.2813,108.2656,108.2734,6966
ZTZ17,2017-09-08 14:00,8,108.2813,108.2891,108.2734,108.2891,7760
ZTZ17,2017-09-08 14:30,8,108.2813,108.2891,108.2734,108.2813,3016
ZTZ17,2017-09-08 15:00,8,108.2813,108.2813,108.2734,108.2734,6268
ZTZ17,2017-09-08 15:30,8,108.2734,108.2813,108.2734,108.2813,3415
ZTZ17,2017-09-10 17:00,11,108.2656,108.2734,108.2344,108.2422,9589
ZTZ17,2017-09-10 17:30,11,108.2344,108.2422,108.2344,108.2422,1050
ZTZ17,2017-09-10 18:00,11,108.2422,108.25,108.2422,108.2422,990
ZTZ17,2017-09-10 18:30,11,108.2422,108.2422,108.2422,108.2422,2991
ZTZ17,2017-09-10 19:00,11,108.25,108.25,108.2344,108.2344,595
ZTZ17,2017-09-10 19:30,11,108.2344,108.2344,108.2344,108.2344,583
ZTZ17,2017-09-10 20:00,11,108.2344,108.2344,108.2344,108.2344,770
ZTZ17,2017-09-10 20:30,11,108.2344,108.2422,108.2344,108.2422,962
ZTZ17,2017-09-10 21:00,11,108.2422,108.2422,108.2422,108.2422,22
ZTZ17,2017-09-10 21:30,11,108.2344,108.2422,108.2344,108.2422,253
ZTZ17,2017-09-10 22:00,11,108.2422,108.2422,108.2422,108.2422,221
ZTZ17,2017-09-10 22:30,11,108.2422,108.2422,108.2344,108.2422,852
ZTZ17,2017-09-10 23:00,11,108.2422,108.2422,108.2422,108.2422,20
ZTZ17,2017-09-10 23:30,11,108.2422,108.2422,108.2344,108.2344,10
ZTZ17,2017-09-11 00:00,11,108.2422,108.2422,108.2344,108.2344,55
ZTZ17,2017-09-11 00:30,11,108.2344,108.2344,108.2344,108.2344,44
ZTZ17,2017-09-11 01:00,11,108.2344,108.2422,108.2344,108.2344,861
ZTZ17,2017-09-11 01:30,11,108.2344,108.2422,108.2344,108.2344,4075
ZTZ17,2017-09-11 02:00,11,108.2344,108.2422,108.2266,108.2422,5169
ZTZ17,2017-09-11 02:30,11,108.2344,108.25,108.2344,108.25,2236
ZTZ17,2017-09-11 03:00,11,108.2422,108.25,108.2422,108.2422,150
ZTZ17,2017-09-11 03:30,11,108.2422,108.25,108.2422,108.25,240
ZTZ17,2017-09-11 04:00,11,108.2422,108.25,108.2422,108.2422,160
ZTZ17,2017-09-11 04:30,11,108.25,108.25,108.2422,108.2422,1072
ZTZ17,2017-09-11 05:00,11,108.2422,108.25,108.2422,108.2422,1822
ZTZ17,2017-09-11 05:30,11,108.2422,108.2422,108.2266,108.2266,2001
ZTZ17,2017-09-11 06:00,11,108.2344,108.2344,108.2188,108.2266,5451
ZTZ17,2017-09-11 06:30,11,108.2266,108.2344,108.2188,108.2266,4904
ZTZ17,2017-09-11 07:00,11,108.2266,108.2266,108.2109,108.2109,8577
ZTZ17,2017-09-11 07:30,11,108.2188,108.2188,108.2031,108.2109,8170
ZTZ17,2017-09-11 08:00,11,108.2109,108.2109,108.1875,108.2031,20781
ZTZ17,2017-09-11 08:30,11,108.2031,108.2109,108.1875,108.2109,17986
ZTZ17,2017-09-11 09:00,11,108.2109,108.2109,108.1953,108.2109,8854
ZTZ17,2017-09-11 09:30,11,108.2109,108.2109,108.1953,108.2031,9273
ZTZ17,2017-09-11 10:00,11,108.1953,108.2109,108.1953,108.2109,6211
ZTZ17,2017-09-11 10:30,11,108.2109,108.2109,108.1875,108.1953,18637
ZTZ17,2017-09-11 11:00,11,108.1875,108.1953,108.1875,108.1953,8842
ZTZ17,2017-09-11 11:30,11,108.1953,108.2031,108.1875,108.1953,10933
ZTZ17,2017-09-11 12:00,11,108.1875,108.1953,108.1719,108.1719,24904
ZTZ17,2017-09-11 12:30,11,108.1797,108.1797,108.1641,108.1641,8230
ZTZ17,2017-09-11 13:00,11,108.1719,108.1875,108.1641,108.1797,10039
ZTZ17,2017-09-11 13:30,11,108.1875,108.1875,108.1719,108.1797,8122
ZTZ17,2017-09-11 14:00,11,108.1875,108.1875,108.1719,108.1719,8172
ZTZ17,2017-09-11 14:30,11,108.1719,108.1797,108.1719,108.1719,3967
ZTZ17,2017-09-11 15:00,11,108.1797,108.1797,108.1641,108.1719,4728
ZTZ17,2017-09-11 15:30,11,108.1719,108.1797,108.1641,108.1797,10169
ZTZ17,2017-09-11 17:00,12,108.1797,108.1875,108.1719,108.1875,957
ZTZ17,2017-09-11 17:30,12,108.1875,108.1875,108.1875,108.1875,5
ZTZ17,2017-09-11 18:30,12,108.1797,108.1875,108.1797,108.1797,328
ZTZ17,2017-09-11 19:00,12,108.1875,108.1875,108.1797,108.1797,805
ZTZ17,2017-09-11 19:30,12,108.1797,108.1797,108.1719,108.1719,1610
ZTZ17,2017-09-11 20:00,12,108.1797,108.1797,108.1797,108.1797,1446
ZTZ17,2017-09-11 20:30,12,108.1797,108.1797,108.1797,108.1797,517
ZTZ17,2017-09-11 21:00,12,108.1797,108.1797,108.1797,108.1797,1
ZTZ17,2017-09-11 21:30,12,108.1797,108.1797,108.1797,108.1797,366
ZTZ17,2017-09-11 22:00,12,108.1797,108.1797,108.1797,108.1797,721
ZTZ17,2017-09-11 22:30,12,108.1797,108.1797,108.1797,108.1797,234
ZTZ17,2017-09-11 23:00,12,108.1797,108.1797,108.1797,108.1797,4
ZTZ17,2017-09-11 23:30,12,108.1719,108.1797,108.1719,108.1797,506
ZTZ17,2017-09-12 00:00,12,108.1719,108.1719,108.1719,108.1719,476
ZTZ17,2017-09-12 00:30,12,108.1797,108.1797,108.1719,108.1719,285
ZTZ17,2017-09-12 01:00,12,108.1797,108.1797,108.1719,108.1797,1993
ZTZ17,2017-09-12 01:30,12,108.1797,108.1797,108.1641,108.1719,2960
ZTZ17,2017-09-12 02:00,12,108.1719,108.1719,108.1641,108.1641,6686
ZTZ17,2017-09-12 02:30,12,108.1641,108.1719,108.1641,108.1641,2068
ZTZ17,2017-09-12 03:00,12,108.1641,108.1641,108.1563,108.1641,3159
ZTZ17,2017-09-12 03:30,12,108.1563,108.1641,108.1563,108.1641,3577
ZTZ17,2017-09-12 04:00,12,108.1641,108.1641,108.1563,108.1641,374
ZTZ17,2017-09-12 04:30,12,108.1641,108.1641,108.1563,108.1563,180
ZTZ17,2017-09-12 05:00,12,108.1641,108.1641,108.1563,108.1563,2913
ZTZ17,2017-09-12 05:30,12,108.1563,108.1641,108.1484,108.1484,5977
ZTZ17,2017-09-12 06:00,12,108.1484,108.1563,108.1484,108.1563,3270
ZTZ17,2017-09-12 06:30,12,108.1563,108.1563,108.1484,108.1563,543
ZTZ17,2017-09-12 07:00,12,108.1563,108.1719,108.1484,108.1641,11067
ZTZ17,2017-09-12 07:30,12,108.1719,108.1719,108.1406,108.1484,27292
ZTZ17,2017-09-12 08:00,12,108.1484,108.1563,108.1406,108.1484,18587
ZTZ17,2017-09-12 08:30,12,108.1484,108.1563,108.1328,108.1484,21158
ZTZ17,2017-09-12 09:00,12,108.1484,108.1563,108.1406,108.1484,10950
ZTZ17,2017-09-12 09:30,12,108.1484,108.1563,108.1406,108.1484,14478
ZTZ17,2017-09-12 10:00,12,108.1484,108.1484,108.1328,108.1406,13544
ZTZ17,2017-09-12 10:30,12,108.1406,108.1484,108.1328,108.1406,9358
ZTZ17,2017-09-12 11:00,12,108.1406,108.1406,108.125,108.1328,12178
ZTZ17,2017-09-12 11:30,12,108.1328,108.1484,108.1328,108.1484,9809
ZTZ17,2017-09-12 12:00,12,108.1484,108.1484,108.1328,108.1328,8110
ZTZ17,2017-09-12 12:30,12,108.1328,108.1484,108.125,108.1484,14044
ZTZ17,2017-09-12 13:00,12,108.1406,108.1563,108.1406,108.1406,7336
ZTZ17,2017-09-12 13:30,12,108.1406,108.1563,108.1328,108.1484,11823
ZTZ17,2017-09-12 14:00,12,108.1484,108.1563,108.1406,108.1484,7926
ZTZ17,2017-09-12 14:30,12,108.1484,108.1484,108.1406,108.1484,1443
ZTZ17,2017-09-12 15:00,12,108.1406,108.1484,108.1406,108.1406,2035
ZTZ17,2017-09-12 15:30,12,108.1484,108.1484,108.1406,108.1484,7686
ZTZ17,2017-09-12 17:00,13,108.1484,108.1563,108.1484,108.1484,2090
ZTZ17,2017-09-12 17:30,13,108.1563,108.1563,108.1484,108.1484,19
ZTZ17,2017-09-12 18:00,13,108.1484,108.1563,108.1484,108.1484,75
ZTZ17,2017-09-12 18:30,13,108.1484,108.1563,108.1484,108.1563,2235
ZTZ17,2017-09-12 19:00,13,108.1484,108.1484,108.1406,108.1484,1501
ZTZ17,2017-09-12 19:30,13,108.1484,108.1484,108.1484,108.1484,92
ZTZ17,2017-09-12 20:30,13,108.1563,108.1563,108.1484,108.1484,76
ZTZ17,2017-09-12 21:00,13,108.1563,108.1563,108.1484,108.1563,2773
ZTZ17,2017-09-12 21:30,13,108.1563,108.1563,108.1484,108.1484,463
ZTZ17,2017-09-12 22:00,13,108.1484,108.1563,108.1484,108.1484,88
ZTZ17,2017-09-12 22:30,13,108.1484,108.1563,108.1484,108.1563,153
ZTZ17,2017-09-12 23:00,13,108.1563,108.1641,108.1563,108.1563,67
ZTZ17,2017-09-12 23:30,13,108.1563,108.1641,108.1563,108.1563,239
ZTZ17,2017-09-13 00:00,13,108.1563,108.1641,108.1563,108.1563,123
ZTZ17,2017-09-13 00:30,13,108.1563,108.1641,108.1563,108.1563,1080
ZTZ17,2017-09-13 01:00,13,108.1563,108.1563,108.1484,108.1563,1925
ZTZ17,2017-09-13 01:30,13,108.1563,108.1641,108.1484,108.1563,2017
ZTZ17,2017-09-13 02:00,13,108.1563,108.1563,108.1563,108.1563,135
ZTZ17,2017-09-13 02:30,13,108.1641,108.1641,108.1563,108.1563,266
ZTZ17,2017-09-13 03:00,13,108.1563,108.1641,108.1563,108.1641,2195
ZTZ17,2017-09-13 03:30,13,108.1563,108.1641,108.1484,108.1563,3781
ZTZ17,2017-09-13 04:00,13,108.1563,108.1563,108.1406,108.1406,1704
ZTZ17,2017-09-13 04:30,13,108.1484,108.1563,108.1406,108.1563,783
ZTZ17,2017-09-13 05:00,13,108.1484,108.1484,108.1484,108.1484,254
ZTZ17,2017-09-13 05:30,13,108.1484,108.1563,108.1484,108.1484,2367
ZTZ17,2017-09-13 06:00,13,108.1484,108.1563,108.1406,108.1484,3127
ZTZ17,2017-09-13 06:30,13,108.1484,108.1484,108.1406,108.1406,1054
ZTZ17,2017-09-13 07:00,13,108.1406,108.1484,108.1328,108.1328,5480
ZTZ17,2017-09-13 07:30,13,108.1406,108.1484,108.1328,108.1406,14820
ZTZ17,2017-09-13 08:00,13,108.1328,108.1406,108.125,108.1406,10937
ZTZ17,2017-09-13 08:30,13,108.1328,108.1406,108.1094,108.1094,11410
ZTZ17,2017-09-13 09:00,13,108.1094,108.1172,108.1016,108.1172,15276
ZTZ17,2017-09-13 09:30,13,108.1094,108.1172,108.1094,108.1094,4223
ZTZ17,2017-09-13 10:00,13,108.1172,108.1172,108.1016,108.1094,17293
ZTZ17,2017-09-13 10:30,13,108.1094,108.125,108.1016,108.125,11865
ZTZ17,2017-09-13 11:00,13,108.125,108.125,108.1094,108.1172,10012
ZTZ17,2017-09-13 11:30,13,108.1172,108.125,108.1094,108.1094,9526
ZTZ17,2017-09-13 12:00,13,108.1094,108.125,108.1016,108.1172,16491
ZTZ17,2017-09-13 12:30,13,108.1172,108.125,108.1172,108.1172,9230
ZTZ17,2017-09-13 13:00,13,108.1172,108.125,108.1094,108.1094,13686
ZTZ17,2017-09-13 13:30,13,108.1172,108.1172,108.1016,108.1094,12964
ZTZ17,2017-09-13 14:00,13,108.1094,108.1094,108.1016,108.1016,8110
ZTZ17,2017-09-13 14:30,13,108.1016,108.1016,108.0938,108.0938,12012
ZTZ17,2017-09-13 15:00,13,108.1016,108.1094,108.1016,108.1094,6014
ZTZ17,2017-09-13 15:30,13,108.1094,108.1172,108.1016,108.1094,8514
ZTZ17,2017-09-13 17:00,14,108.1094,108.1172,108.1094,108.1172,44
ZTZ17,2017-09-13 17:30,14,108.1172,108.125,108.1172,108.125,377
ZTZ17,2017-09-13 18:30,14,108.125,108.125,108.1172,108.1172,27
ZTZ17,2017-09-13 19:00,14,108.1172,108.125,108.1172,108.1172,1134
ZTZ17,2017-09-13 19:30,14,108.125,108.125,108.125,108.125,109
ZTZ17,2017-09-13 20:00,14,108.125,108.125,108.1172,108.1172,64
ZTZ17,2017-09-13 20:30,14,108.1172,108.1172,108.1172,108.1172,652
ZTZ17,2017-09-13 21:00,14,108.1172,108.1172,108.1094,108.1172,96
ZTZ17,2017-09-13 21:30,14,108.1094,108.1094,108.1094,108.1094,5
ZTZ17,2017-09-13 22:00,14,108.1172,108.1172,108.1172,108.1172,13
ZTZ17,2017-09-13 22:30,14,108.1172,108.1172,108.1172,108.1172,536
ZTZ17,2017-09-13 23:00,14,108.1172,108.1172,108.1172,108.1172,36
ZTZ17,2017-09-13 23:30,14,108.1094,108.1172,108.1094,108.1172,70
ZTZ17,2017-09-14 00:00,14,108.1172,108.1172,108.1172,108.1172,23
ZTZ17,2017-09-14 00:30,14,108.1172,108.1172,108.1172,108.1172,1977
ZTZ17,2017-09-14 01:00,14,108.1172,108.1172,108.1172,108.1172,1518
ZTZ17,2017-09-14 01:30,14,108.1172,108.1172,108.1094,108.1094,996
ZTZ17,2017-09-14 02:00,14,108.1094,108.1094,108.1016,108.1094,5081
ZTZ17,2017-09-14 02:30,14,108.1094,108.1172,108.1016,108.1094,1940
ZTZ17,2017-09-14 03:00,14,108.1094,108.1094,108.1016,108.1094,2837
ZTZ17,2017-09-14 03:30,14,108.1094,108.1172,108.1016,108.1016,375
ZTZ17,2017-09-14 04:00,14,108.1016,108.1094,108.1016,108.1016,472
ZTZ17,2017-09-14 04:30,14,108.1016,108.1094,108.1016,108.1094,2513
ZTZ17,2017-09-14 05:00,14,108.1094,108.1172,108.1094,108.1094,1564
ZTZ17,2017-09-14 05:30,14,108.1094,108.1172,108.1094,108.1172,1303
ZTZ17,2017-09-14 06:00,14,108.1172,108.125,108.0938,108.0938,6856
ZTZ17,2017-09-14 06:30,14,108.0938,108.0938,108.0781,108.0859,6980
ZTZ17,2017-09-14 07:00,14,108.0859,108.0938,108.0781,108.0859,9404
ZTZ17,2017-09-14 07:30,14,108.0938,108.0938,108.0391,108.0703,65023
ZTZ17,2017-09-14 08:00,14,108.0703,108.0703,108.0313,108.0313,19572
ZTZ17,2017-09-14 08:30,14,108.0313,108.0625,108.0313,108.0547,23125
ZTZ17,2017-09-14 09:00,14,108.0625,108.0703,108.0469,108.0703,16352
ZTZ17,2017-09-14 09:30,14,108.0703,108.0703,108.0547,108.0625,9974
ZTZ17,2017-09-14 10:00,14,108.0703,108.0781,108.0547,108.0703,14795
ZTZ17,2017-09-14 10:30,14,108.0703,108.0781,108.0625,108.0703,10253
ZTZ17,2017-09-14 11:00,14,108.0781,108.0781,108.0625,108.0703,8296
ZTZ17,2017-09-14 11:30,14,108.0703,108.0703,108.0547,108.0547,14028
ZTZ17,2017-09-14 12:00,14,108.0547,108.0625,108.0469,108.0547,19078
ZTZ17,2017-09-14 12:30,14,108.0625,108.0703,108.0547,108.0703,5795
ZTZ17,2017-09-14 13:00,14,108.0625,108.0781,108.0625,108.0703,7081
ZTZ17,2017-09-14 13:30,14,108.0703,108.0781,108.0625,108.0703,6666
ZTZ17,2017-09-14 14:00,14,108.0703,108.0703,108.0625,108.0703,2979
ZTZ17,2017-09-14 14:30,14,108.0703,108.0781,108.0625,108.0703,10104
ZTZ17,2017-09-14 15:00,14,108.0703,108.0781,108.0625,108.0703,5796
ZTZ17,2017-09-14 15:30,14,108.0703,108.0781,108.0703,108.0703,4574
ZTZ17,2017-09-14 17:00,15,108.0781,108.1016,108.0781,108.0938,4581
ZTZ17,2017-09-14 17:30,15,108.0938,108.1016,108.0938,108.1016,456
ZTZ17,2017-09-14 18:00,15,108.1016,108.1016,108.0859,108.0938,1396
ZTZ17,2017-09-14 18:30,15,108.0938,108.1016,108.0859,108.1016,1149
ZTZ17,2017-09-14 19:00,15,108.1016,108.1016,108.0938,108.0938,6342
ZTZ17,2017-09-14 19:30,15,108.0938,108.0938,108.0859,108.0859,2938
ZTZ17,2017-09-14 20:00,15,108.0859,108.0859,108.0781,108.0781,3182
ZTZ17,2017-09-14 20:30,15,108.0781,108.0781,108.0781,108.0781,1536
ZTZ17,2017-09-14 21:00,15,108.0781,108.0859,108.0781,108.0859,615
ZTZ17,2017-09-14 21:30,15,108.0781,108.0859,108.0781,108.0781,74
ZTZ17,2017-09-14 22:00,15,108.0859,108.0859,108.0859,108.0859,713
ZTZ17,2017-09-14 22:30,15,108.0781,108.0781,108.0781,108.0781,250
ZTZ17,2017-09-14 23:00,15,108.0781,108.0859,108.0781,108.0859,1200
ZTZ17,2017-09-14 23:30,15,108.0859,108.0859,108.0859,108.0859,51
ZTZ17,2017-09-15 00:00,15,108.0859,108.0859,108.0859,108.0859,563
ZTZ17,2017-09-15 00:30,15,108.0938,108.0938,108.0859,108.0859,436
ZTZ17,2017-09-15 01:00,15,108.0859,108.0859,108.0703,108.0781,2109
ZTZ17,2017-09-15 01:30,15,108.0781,108.0781,108.0703,108.0703,2160
ZTZ17,2017-09-15 02:00,15,108.0703,108.0781,108.0703,108.0781,3913
ZTZ17,2017-09-15 02:30,15,108.0781,108.0859,108.0703,108.0781,1215
ZTZ17,2017-09-15 03:00,15,108.0781,108.0781,108.0781,108.0781,1660
ZTZ17,2017-09-15 03:30,15,108.0781,108.0781,108.0703,108.0703,2739
ZTZ17,2017-09-15 04:00,15,108.0625,108.0703,108.0469,108.0547,4414
ZTZ17,2017-09-15 04:30,15,108.0547,108.0547,108.0469,108.0469,2400
ZTZ17,2017-09-15 05:00,15,108.0469,108.0469,108.0391,108.0391,4845
ZTZ17,2017-09-15 05:30,15,108.0391,108.0469,108.0391,108.0391,4705
ZTZ17,2017-09-15 06:00,15,108.0391,108.0469,108.0391,108.0469,4038
ZTZ17,2017-09-15 06:30,15,108.0469,108.0469,108.0313,108.0313,4871
ZTZ17,2017-09-15 07:00,15,108.0391,108.0469,108.0313,108.0313,16354
ZTZ17,2017-09-15 07:30,15,108.0391,108.0703,108.0391,108.0703,21055
ZTZ17,2017-09-15 08:00,15,108.0703,108.0781,108.0547,108.0547,10810
ZTZ17,2017-09-15 08:30,15,108.0547,108.0547,108.0391,108.0469,20381
ZTZ17,2017-09-15 09:00,15,108.0469,108.0547,108.0156,108.0234,25505
ZTZ17,2017-09-15 09:30,15,108.0234,108.0391,108.0234,108.0234,15033
ZTZ17,2017-09-15 10:00,15,108.0313,108.0391,108.0234,108.0313,8534
ZTZ17,2017-09-15 10:30,15,108.0313,108.0391,108.0234,108.0313,15264
ZTZ17,2017-09-15 11:00,15,108.0313,108.0391,108.0313,108.0391,2497
ZTZ17,2017-09-15 11:30,15,108.0313,108.0391,108.0313,108.0313,1828
ZTZ17,2017-09-15 12:00,15,108.0313,108.0391,108.0234,108.0313,8608
ZTZ17,2017-09-15 12:30,15,108.0313,108.0391,108.0313,108.0313,1277
ZTZ17,2017-09-15 13:00,15,108.0313,108.0391,108.0234,108.0234,8891
ZTZ17,2017-09-15 13:30,15,108.0313,108.0313,108.0156,108.0156,12709
ZTZ17,2017-09-15 14:00,15,108.0156,108.0234,108.0156,108.0234,11560
ZTZ17,2017-09-15 14:30,15,108.0156,108.0234,108.0156,108.0234,3250
ZTZ17,2017-09-15 15:00,15,108.0234,108.0313,108.0156,108.0234,7837
ZTZ17,2017-09-15 15:30,15,108.0234,108.0234,108.0156,108.0156,2661
ZTZ17,2017-09-17 17:00,18,108.0156,108.0234,108.0078,108.0078,1805
ZTZ17,2017-09-17 17:30,18,108.0156,108.0156,108.0156,108.0156,32
ZTZ17,2017-09-17 18:00,18,108.0156,108.0156,108.0078,108.0078,153
ZTZ17,2017-09-17 18:30,18,108.0078,108.0078,108.0078,108.0078,4
ZTZ17,2017-09-17 19:00,18,108.0078,108.0156,108.0078,108.0156,2
ZTZ17,2017-09-17 19:30,18,108.0078,108.0078,108,108.0078,322
ZTZ17,2017-09-17 20:00,18,108.0078,108.0156,108.0078,108.0078,703
ZTZ17,2017-09-17 20:30,18,108.0078,108.0156,108.0078,108.0078,661
ZTZ17,2017-09-17 21:00,18,108.0078,108.0078,108.0078,108.0078,91
ZTZ17,2017-09-17 21:30,18,108.0078,108.0156,108.0078,108.0156,898
ZTZ17,2017-09-17 22:00,18,108.0156,108.0156,108.0156,108.0156,47
ZTZ17,2017-09-17 22:30,18,108.0078,108.0156,108.0078,108.0156,12
ZTZ17,2017-09-17 23:00,18,108.0156,108.0156,108.0156,108.0156,11
ZTZ17,2017-09-17 23:30,18,108.0156,108.0156,108.0078,108.0078,29
ZTZ17,2017-09-18 00:00,18,108.0078,108.0078,108.0078,108.0078,16
ZTZ17,2017-09-18 00:30,18,108.0156,108.0156,108.0156,108.0156,463
ZTZ17,2017-09-18 01:00,18,108.0156,108.0156,108.0156,108.0156,1028
ZTZ17,2017-09-18 01:30,18,108.0156,108.0156,108.0078,108.0078,2894
ZTZ17,2017-09-18 02:00,18,108.0078,108.0156,108.0078,108.0078,1017
ZTZ17,2017-09-18 02:30,18,108.0078,108.0156,108.0078,108.0156,317
ZTZ17,2017-09-18 03:00,18,108.0078,108.0156,108.0078,108.0156,1059
ZTZ17,2017-09-18 03:30,18,108.0156,108.0156,108.0078,108.0156,711
ZTZ17,2017-09-18 04:00,18,108.0078,108.0156,108.0078,108.0156,209
ZTZ17,2017-09-18 04:30,18,108.0156,108.0156,108.0078,108.0156,1072
ZTZ17,2017-09-18 05:00,18,108.0078,108.0156,108.0078,108.0156,150
ZTZ17,2017-09-18 05:30,18,108.0156,108.0156,108.0156,108.0156,88
ZTZ17,2017-09-18 06:00,18,108.0078,108.0156,108.0078,108.0078,366
ZTZ17,2017-09-18 06:30,18,108.0078,108.0156,107.9922,108,19592
ZTZ17,2017-09-18 07:00,18,108,108.0078,107.9922,107.9922,20158
ZTZ17,2017-09-18 07:30,18,108,108,107.9844,108,19212
ZTZ17,2017-09-18 08:00,18,108,108,107.9844,107.9844,10102
ZTZ17,2017-09-18 08:30,18,107.9922,108,107.9844,107.9922,3275
ZTZ17,2017-09-18 09:00,18,107.9922,108.0078,107.9922,107.9922,13171
ZTZ17,2017-09-18 09:30,18,107.9922,107.9922,107.9766,107.9844,13942
ZTZ17,2017-09-18 10:00,18,107.9844,108,107.9844,108,19164
ZTZ17,2017-09-18 10:30,18,107.9922,108,107.9844,107.9922,8823
ZTZ17,2017-09-18 11:00,18,107.9922,107.9922,107.9844,107.9922,244
ZTZ17,2017-09-18 11:30,18,107.9844,107.9922,107.9844,107.9844,9541
ZTZ17,2017-09-18 12:00,18,107.9844,107.9844,107.9766,107.9844,2557
ZTZ17,2017-09-18 12:30,18,107.9844,107.9922,107.9766,107.9766,19877
ZTZ17,2017-09-18 13:00,18,107.9844,108,107.9766,108,8992
ZTZ17,2017-09-18 13:30,18,107.9922,108.0078,107.9922,108,10094
ZTZ17,2017-09-18 14:00,18,108,108.0078,107.9922,108,7701
ZTZ17,2017-09-18 14:30,18,108,108.0078,107.9922,108,7102
ZTZ17,2017-09-18 15:00,18,107.9922,108,107.9922,107.9922,5209
ZTZ17,2017-09-18 15:30,18,107.9922,107.9922,107.9844,107.9844,11799
ZTZ17,2017-09-18 17:00,19,107.9844,107.9922,107.9766,107.9922,3532
ZTZ17,2017-09-18 17:30,19,107.9922,108,107.9922,108,9
ZTZ17,2017-09-18 18:00,19,108,108.0078,108,108,1702
ZTZ17,2017-09-18 18:30,19,108,108,108,108,546
ZTZ17,2017-09-18 19:00,19,108,108.0078,108,108.0078,828
ZTZ17,2017-09-18 19:30,19,108.0078,108.0078,108,108.0078,1335
ZTZ17,2017-09-18 20:00,19,108,108.0078,108,108.0078,958
ZTZ17,2017-09-18 20:30,19,108.0078,108.0078,108.0078,108.0078,2123
ZTZ17,2017-09-18 21:00,19,108,108,108,108,248
ZTZ17,2017-09-18 21:30,19,108,108,108,108,45
ZTZ17,2017-09-18 22:00,19,108.0078,108.0078,108.0078,108.0078,14
ZTZ17,2017-09-18 22:30,19,108.0078,108.0078,108,108.0078,114
ZTZ17,2017-09-18 23:00,19,108,108,108,108,4
ZTZ17,2017-09-18 23:30,19,108,108,108,108,25
ZTZ17,2017-09-19 00:00,19,108.0078,108.0078,108.0078,108.0078,46
ZTZ17,2017-09-19 00:30,19,108,108.0078,108,108,225
ZTZ17,2017-09-19 01:00,19,108,108.0078,108,108.0078,3086
ZTZ17,2017-09-19 01:30,19,108.0078,108.0078,108,108.0078,290
ZTZ17,2017-09-19 02:00,19,108,108.0078,108,108,250
ZTZ17,2017-09-19 02:30,19,108,108,107.9922,108,3039
ZTZ17,2017-09-19 03:00,19,108,108.0078,107.9922,108,3773
ZTZ17,2017-09-19 03:30,19,108.0078,108.0156,108,108.0078,3318
ZTZ17,2017-09-19 04:00,19,108.0078,108.0078,108,108.0078,4036
ZTZ17,2017-09-19 04:30,19,108.0078,108.0078,108,108.0078,1209
ZTZ17,2017-09-19 05:00,19,108.0078,108.0078,108,108,60
ZTZ17,2017-09-19 05:30,19,108,108.0078,108,108.0078,236
ZTZ17,2017-09-19 06:00,19,108,108.0156,108,108.0078,5576
ZTZ17,2017-09-19 06:30,19,108.0078,108.0234,108.0078,108.0156,8306
ZTZ17,2017-09-19 07:00,19,108.0156,108.0156,108,108.0078,12174
ZTZ17,2017-09-19 07:30,19,108.0078,108.0078,107.9922,108,18924
ZTZ17,2017-09-19 08:00,19,108,108.0156,108,108.0078,6896
ZTZ17,2017-09-19 08:30,19,108.0078,108.0078,107.9922,107.9922,6684
ZTZ17,2017-09-19 09:00,19,108,108,107.9844,107.9844,19684
ZTZ17,2017-09-19 09:30,19,107.9922,107.9922,107.9844,107.9922,15469
ZTZ17,2017-09-19 10:00,19,107.9844,107.9922,107.9844,107.9844,14775
ZTZ17,2017-09-19 10:30,19,107.9844,107.9922,107.9766,107.9844,13084
ZTZ17,2017-09-19 11:00,19,107.9922,107.9922,107.9844,107.9844,13239
ZTZ17,2017-09-19 11:30,19,107.9844,107.9844,107.9688,107.9766,13130
ZTZ17,2017-09-19 12:00,19,107.9844,107.9844,107.9766,107.9766,3156
ZTZ17,2017-09-19 12:30,19,107.9766,107.9766,107.9688,107.9766,5769
ZTZ17,2017-09-19 13:00,19,107.9766,107.9766,107.9766,107.9766,12992
ZTZ17,2017-09-19 13:30,19,107.9766,107.9844,107.9766,107.9766,12188
ZTZ17,2017-09-19 14:00,19,107.9766,107.9844,107.9688,107.9766,5018
ZTZ17,2017-09-19 14:30,19,107.9844,107.9844,107.9766,107.9766,6186
ZTZ17,2017-09-19 15:00,19,107.9766,107.9844,107.9688,107.9766,4870
ZTZ17,2017-09-19 15:30,19,107.9766,107.9766,107.9688,107.9688,3317
ZTZ17,2017-09-19 17:00,20,107.9766,107.9766,107.9688,107.9688,553
ZTZ17,2017-09-19 17:30,20,107.9688,107.9766,107.9688,107.9688,213
ZTZ17,2017-09-19 18:00,20,107.9766,107.9844,107.9688,107.9844,3031
ZTZ17,2017-09-19 18:30,20,107.9844,107.9844,107.9844,107.9844,1380
ZTZ17,2017-09-19 19:00,20,107.9844,108,107.9844,107.9922,1613
ZTZ17,2017-09-19 19:30,20,107.9922,107.9922,107.9844,107.9922,337
ZTZ17,2017-09-19 20:00,20,107.9844,107.9844,107.9844,107.9844,13
ZTZ17,2017-09-19 20:30,20,107.9844,107.9922,107.9844,107.9844,14
ZTZ17,2017-09-19 21:00,20,107.9844,107.9922,107.9844,107.9922,1916
ZTZ17,2017-09-19 21:30,20,107.9844,107.9922,107.9844,107.9844,658
ZTZ17,2017-09-19 22:00,20,107.9844,107.9922,107.9844,107.9844,78
ZTZ17,2017-09-19 22:30,20,107.9844,107.9844,107.9844,107.9844,1
ZTZ17,2017-09-19 23:00,20,107.9844,107.9922,107.9844,107.9844,473
ZTZ17,2017-09-19 23:30,20,107.9844,107.9922,107.9844,107.9844,156
ZTZ17,2017-09-20 00:00,20,107.9844,107.9922,107.9844,107.9922,7
ZTZ17,2017-09-20 00:30,20,107.9922,107.9922,107.9844,107.9844,94
ZTZ17,2017-09-20 01:00,20,107.9844,107.9922,107.9844,107.9922,183
ZTZ17,2017-09-20 01:30,20,107.9922,107.9922,107.9844,107.9844,363
ZTZ17,2017-09-20 02:00,20,107.9922,107.9922,107.9844,107.9844,548
ZTZ17,2017-09-20 02:30,20,107.9922,108,107.9922,108,3163
ZTZ17,2017-09-20 03:00,20,107.9922,108,107.9922,108,383
ZTZ17,2017-09-20 03:30,20,107.9922,108,107.9922,108,741
ZTZ17,2017-09-20 04:00,20,108,108.0078,108,108.0078,6104
ZTZ17,2017-09-20 04:30,20,108.0078,108.0156,108.0078,108.0078,1631
ZTZ17,2017-09-20 05:00,20,108.0078,108.0156,108.0078,108.0078,906
ZTZ17,2017-09-20 05:30,20,108.0078,108.0156,108.0078,108.0078,5637
ZTZ17,2017-09-20 06:00,20,108.0078,108.0078,108,108,1679
ZTZ17,2017-09-20 06:30,20,108,108,107.9922,108,8583
ZTZ17,2017-09-20 07:00,20,108,108.0078,107.9922,107.9922,4516
ZTZ17,2017-09-20 07:30,20,107.9922,108,107.9844,107.9844,7158
ZTZ17,2017-09-20 08:00,20,107.9922,108,107.9844,107.9922,15503
ZTZ17,2017-09-20 08:30,20,107.9922,108,107.9922,107.9922,6361
ZTZ17,2017-09-20 09:00,20,107.9922,108,107.9922,108,7991
ZTZ17,2017-09-20 09:30,20,108.0078,108.0078,107.9922,108,8048
ZTZ17,2017-09-20 10:00,20,108,108,107.9844,107.9922,8302
ZTZ17,2017-09-20 10:30,20,107.9922,108,107.9844,107.9922,8797
ZTZ17,2017-09-20 11:00,20,107.9844,108,107.9844,107.9922,12432
ZTZ17,2017-09-20 11:30,20,107.9844,108,107.9844,108,9309
ZTZ17,2017-09-20 12:00,20,108,108.0078,108,108,3123
ZTZ17,2017-09-20 12:30,20,108,108.0156,108,108,11739
ZTZ17,2017-09-20 13:00,20,108,108.0156,107.8984,107.9063,61486
ZTZ17,2017-09-20 13:30,20,107.8984,107.8984,107.8672,107.8906,47018
ZTZ17,2017-09-20 14:00,20,107.8906,107.8906,107.8672,107.875,14155
ZTZ17,2017-09-20 14:30,20,107.8828,107.8984,107.875,107.8906,7117
ZTZ17,2017-09-20 15:00,20,107.8906,107.8984,107.8828,107.8906,2739
ZTZ17,2017-09-20 15:30,20,107.8828,107.8906,107.8828,107.8906,5031
ZTZ17,2017-09-20 17:00,21,107.8906,107.8906,107.8828,107.8828,174
ZTZ17,2017-09-20 17:30,21,107.8906,107.8906,107.8906,107.8906,308
ZTZ17,2017-09-20 18:00,21,107.8906,107.8906,107.8828,107.8906,71
ZTZ17,2017-09-20 18:30,21,107.8828,107.8906,107.8828,107.8906,2216
ZTZ17,2017-09-20 19:00,21,107.8906,107.8906,107.8828,107.8828,603
ZTZ17,2017-09-20 19:30,21,107.8828,107.8906,107.8828,107.8828,1225
ZTZ17,2017-09-20 20:00,21,107.8828,107.8828,107.875,107.8828,2089
ZTZ17,2017-09-20 20:30,21,107.8828,107.8906,107.8828,107.8828,2066
ZTZ17,2017-09-20 21:00,21,107.8828,107.8906,107.8828,107.8906,1304
ZTZ17,2017-09-20 21:30,21,107.8906,107.8906,107.8828,107.8906,479
ZTZ17,2017-09-20 22:00,21,107.8828,107.8984,107.8828,107.8984,4467
ZTZ17,2017-09-20 22:30,21,107.8984,107.8984,107.8984,107.8984,251
ZTZ17,2017-09-20 23:00,21,107.9063,107.9063,107.8984,107.8984,146
ZTZ17,2017-09-20 23:30,21,107.8984,107.8984,107.8984,107.8984,10
ZTZ17,2017-09-21 00:00,21,107.8984,107.9063,107.8984,107.9063,455
ZTZ17,2017-09-21 00:30,21,107.9063,107.9063,107.9063,107.9063,1412
ZTZ17,2017-09-21 01:00,21,107.9063,107.9141,107.9063,107.9063,3223
ZTZ17,2017-09-21 01:30,21,107.9141,107.9141,107.8906,107.8984,4194
ZTZ17,2017-09-21 02:00,21,107.8984,107.9141,107.8984,107.9063,4830
ZTZ17,2017-09-21 02:30,21,107.9063,107.9141,107.8984,107.8984,5586
ZTZ17,2017-09-21 03:00,21,107.9063,107.9063,107.8984,107.9063,3523
ZTZ17,2017-09-21 03:30,21,107.9063,107.9141,107.9063,107.9063,3930
ZTZ17,2017-09-21 04:00,21,107.9063,107.9141,107.8984,107.8984,3648
ZTZ17,2017-09-21 04:30,21,107.9063,107.9141,107.8984,107.9063,3038
ZTZ17,2017-09-21 05:00,21,107.9063,107.9063,107.8984,107.9063,566
ZTZ17,2017-09-21 05:30,21,107.8984,107.9063,107.8984,107.8984,780
ZTZ17,2017-09-21 06:00,21,107.9063,107.9063,107.8906,107.8984,3702
ZTZ17,2017-09-21 06:30,21,107.8984,107.8984,107.8828,107.8984,9768
ZTZ17,2017-09-21 07:00,21,107.8906,107.9141,107.8906,107.8984,14251
ZTZ17,2017-09-21 07:30,21,107.9063,107.9063,107.8906,107.8984,15987
ZTZ17,2017-09-21 08:00,21,107.9063,107.9063,107.8984,107.9063,11324
ZTZ17,2017-09-21 08:30,21,107.9063,107.9141,107.8984,107.9063,4746
ZTZ17,2017-09-21 09:00,21,107.9063,107.9141,107.8984,107.9063,20493
ZTZ17,2017-09-21 09:30,21,107.9063,107.9063,107.8984,107.8984,15591
ZTZ17,2017-09-21 10:00,21,107.8984,107.9063,107.8984,107.9063,12966
ZTZ17,2017-09-21 10:30,21,107.9063,107.9063,107.8984,107.8984,14317
ZTZ17,2017-09-21 11:00,21,107.8984,107.8984,107.8906,107.8906,7480
ZTZ17,2017-09-21 11:30,21,107.8984,107.8984,107.8906,107.8906,3260
ZTZ17,2017-09-21 12:00,21,107.8984,107.8984,107.8906,107.8906,11132
ZTZ17,2017-09-21 12:30,21,107.8906,107.8984,107.8828,107.8906,17622
ZTZ17,2017-09-21 13:00,21,107.8906,107.8906,107.875,107.8828,23802
ZTZ17,2017-09-21 13:30,21,107.875,107.8906,107.875,107.8828,12819
ZTZ17,2017-09-21 14:00,21,107.875,107.8828,107.875,107.875,6285
ZTZ17,2017-09-21 14:30,21,107.8828,107.8828,107.8672,107.8672,12472
ZTZ17,2017-09-21 15:00,21,107.8672,107.875,107.8672,107.875,4141
ZTZ17,2017-09-21 15:30,21,107.875,107.8828,107.8672,107.8828,7113
ZTZ17,2017-09-21 17:00,22,107.875,107.875,107.875,107.875,507
ZTZ17,2017-09-21 17:30,22,107.875,107.8828,107.875,107.8828,647
ZTZ17,2017-09-21 18:00,22,107.8828,107.8906,107.8828,107.8828,686
ZTZ17,2017-09-21 18:30,22,107.8828,107.8906,107.8828,107.8906,46
ZTZ17,2017-09-21 19:00,22,107.8828,107.8828,107.8828,107.8828,198
ZTZ17,2017-09-21 19:30,22,107.8906,107.8984,107.8906,107.8984,1915
ZTZ17,2017-09-21 20:00,22,107.8984,107.9141,107.8906,107.9063,2403
ZTZ17,2017-09-21 20:30,22,107.9063,107.9141,107.8984,107.9063,2616
ZTZ17,2017-09-21 21:00,22,107.9063,107.9141,107.8984,107.9063,279
ZTZ17,2017-09-21 21:30,22,107.9141,107.9219,107.9141,107.9141,866
ZTZ17,2017-09-21 22:00,22,107.9219,107.9219,107.9141,107.9219,29
ZTZ17,2017-09-21 22:30,22,107.9141,107.9141,107.9141,107.9141,824
ZTZ17,2017-09-21 23:00,22,107.9063,107.9141,107.9063,107.9141,1760
ZTZ17,2017-09-21 23:30,22,107.9141,107.9219,107.9141,107.9141,529
ZTZ17,2017-09-22 00:00,22,107.9141,107.9141,107.9141,107.9141,694
ZTZ17,2017-09-22 00:30,22,107.9141,107.9141,107.9063,107.9141,281
ZTZ17,2017-09-22 01:00,22,107.9141,107.9141,107.8984,107.9063,3839
ZTZ17,2017-09-22 01:30,22,107.9063,107.9141,107.9063,107.9141,1896
ZTZ17,2017-09-22 02:00,22,107.9141,107.9141,107.9063,107.9063,2569
ZTZ17,2017-09-22 02:30,22,107.9063,107.9141,107.8984,107.9063,2894
ZTZ17,2017-09-22 03:00,22,107.9063,107.9141,107.9063,107.9063,1311
ZTZ17,2017-09-22 03:30,22,107.9141,107.9141,107.8984,107.8984,2504
ZTZ17,2017-09-22 04:00,22,107.8984,107.9063,107.8984,107.9063,1027
ZTZ17,2017-09-22 04:30,22,107.9141,107.9141,107.8984,107.8984,944
ZTZ17,2017-09-22 05:00,22,107.9063,107.9141,107.9063,107.9141,2078
ZTZ17,2017-09-22 05:30,22,107.9141,107.9219,107.9063,107.9141,4514
ZTZ17,2017-09-22 06:00,22,107.9063,107.9141,107.8984,107.9063,6666
ZTZ17,2017-09-22 06:30,22,107.9063,107.9219,107.8984,107.9141,10947
ZTZ17,2017-09-22 07:00,22,107.9063,107.9141,107.8984,107.8984,5416
ZTZ17,2017-09-22 07:30,22,107.9063,107.9141,107.8906,107.9063,24306
ZTZ17,2017-09-22 08:00,22,107.8984,107.9141,107.8984,107.9141,9443
ZTZ17,2017-09-22 08:30,22,107.9141,107.9141,107.9063,107.9063,13543
ZTZ17,2017-09-22 09:00,22,107.9141,107.9141,107.8984,107.8984,9744
ZTZ17,2017-09-22 09:30,22,107.8984,107.9063,107.8906,107.9063,15128
ZTZ17,2017-09-22 10:00,22,107.9063,107.9063,107.8828,107.8906,21769
ZTZ17,2017-09-22 10:30,22,107.8906,107.8906,107.8828,107.8906,6059
ZTZ17,2017-09-22 11:00,22,107.8906,107.8984,107.8828,107.8828,4707
ZTZ17,2017-09-22 11:30,22,107.8828,107.8906,107.8828,107.8828,20092
ZTZ17,2017-09-22 12:00,22,107.8828,107.8906,107.875,107.8906,6673
ZTZ17,2017-09-22 12:30,22,107.8906,107.8984,107.8828,107.8906,10464
ZTZ17,2017-09-22 13:00,22,107.8906,107.8984,107.8906,107.8906,15002
ZTZ17,2017-09-22 13:30,22,107.8906,107.8984,107.8828,107.8828,5570
ZTZ17,2017-09-22 14:00,22,107.8828,107.8984,107.8828,107.8906,8059
ZTZ17,2017-09-22 14:30,22,107.8906,107.8984,107.8906,107.8906,6711
ZTZ17,2017-09-22 15:00,22,107.8906,107.8984,107.8906,107.8984,2397
ZTZ17,2017-09-22 15:30,22,107.8984,107.9063,107.8906,107.9063,4611
ZTZ17,2017-09-24 17:00,25,107.8906,107.8984,107.8828,107.8828,2919
ZTZ17,2017-09-24 17:30,25,107.8828,107.8828,107.875,107.8828,401
ZTZ17,2017-09-24 18:00,25,107.8828,107.8828,107.8828,107.8828,370
ZTZ17,2017-09-24 18:30,25,107.8828,107.8906,107.875,107.875,2552
ZTZ17,2017-09-24 19:00,25,107.875,107.8828,107.875,107.8828,45
ZTZ17,2017-09-24 19:30,25,107.875,107.8828,107.875,107.8828,3319
ZTZ17,2017-09-24 20:00,25,107.8828,107.8906,107.875,107.8828,944
ZTZ17,2017-09-24 20:30,25,107.8828,107.8828,107.8828,107.8828,7
ZTZ17,2017-09-24 21:30,25,107.8828,107.8906,107.8828,107.8906,29
ZTZ17,2017-09-24 22:00,25,107.8828,107.8906,107.8828,107.8906,20
ZTZ17,2017-09-24 22:30,25,107.8906,107.8906,107.8906,107.8906,18
ZTZ17,2017-09-24 23:00,25,107.8906,107.8984,107.8906,107.8906,860
ZTZ17,2017-09-24 23:30,25,107.8906,107.8906,107.8906,107.8906,145
ZTZ17,2017-09-25 00:00,25,107.8906,107.8906,107.8906,107.8906,147
ZTZ17,2017-09-25 00:30,25,107.8906,107.8984,107.8906,107.8984,318
ZTZ17,2017-09-25 01:00,25,107.8906,107.8984,107.8906,107.8906,1085
ZTZ17,2017-09-25 01:30,25,107.8906,107.8984,107.8906,107.8906,1672
ZTZ17,2017-09-25 02:00,25,107.8906,107.8984,107.8828,107.8906,4063
ZTZ17,2017-09-25 02:30,25,107.8984,107.8984,107.8828,107.8828,3268
ZTZ17,2017-09-25 03:00,25,107.8906,107.8984,107.8906,107.8984,2909
ZTZ17,2017-09-25 03:30,25,107.8906,107.9063,107.8906,107.9063,5338
ZTZ17,2017-09-25 04:00,25,107.9063,107.9219,107.9063,107.9141,2231
ZTZ17,2017-09-25 04:30,25,107.9141,107.9219,107.9141,107.9141,1487
ZTZ17,2017-09-25 05:00,25,107.9141,107.9219,107.9063,107.9219,2394
ZTZ17,2017-09-25 05:30,25,107.9219,107.9297,107.9141,107.9219,5189
ZTZ17,2017-09-25 06:00,25,107.9141,107.9219,107.9141,107.9219,1503
ZTZ17,2017-09-25 06:30,25,107.9141,107.9219,107.9063,107.9141,2661
ZTZ17,2017-09-25 07:00,25,107.9141,107.9141,107.8984,107.9063,4443
ZTZ17,2017-09-25 07:30,25,107.8984,107.9063,107.8828,107.8984,19768
ZTZ17,2017-09-25 08:00,25,107.8984,107.8984,107.8828,107.8984,15281
ZTZ17,2017-09-25 08:30,25,107.8984,107.9063,107.8906,107.9063,15971
ZTZ17,2017-09-25 09:00,25,107.8984,107.9063,107.8906,107.9063,10474
ZTZ17,2017-09-25 09:30,25,107.9063,107.9297,107.8984,107.9297,12004
ZTZ17,2017-09-25 10:00,25,107.9297,107.9453,107.9297,107.9297,26531
ZTZ17,2017-09-25 10:30,25,107.9297,107.9375,107.9219,107.9219,12731
ZTZ17,2017-09-25 11:00,25,107.9297,107.9375,107.9219,107.9297,6328
ZTZ17,2017-09-25 11:30,25,107.9219,107.9297,107.9219,107.9297,11304
ZTZ17,2017-09-25 12:00,25,107.9297,107.9375,107.9219,107.9297,5401
ZTZ17,2017-09-25 12:30,25,107.9297,107.9375,107.9297,107.9375,2883
ZTZ17,2017-09-25 13:00,25,107.9375,107.9375,107.9297,107.9297,4615
ZTZ17,2017-09-25 13:30,25,107.9297,107.9375,107.9297,107.9297,1450
ZTZ17,2017-09-25 14:00,25,107.9297,107.9375,107.9297,107.9375,3632
ZTZ17,2017-09-25 14:30,25,107.9297,107.9375,107.9297,107.9375,5175
ZTZ17,2017-09-25 15:00,25,107.9297,107.9375,107.9297,107.9297,3378
ZTZ17,2017-09-25 15:30,25,107.9375,107.9375,107.9219,107.9219,2947
ZTZ17,2017-09-25 17:00,26,107.9219,107.9297,107.9219,107.9219,1394
ZTZ17,2017-09-25 17:30,26,107.9219,107.9219,107.9219,107.9219,353
ZTZ17,2017-09-25 18:00,26,107.9297,107.9297,107.9297,107.9297,233
ZTZ17,2017-09-25 18:30,26,107.9219,107.9219,107.9219,107.9219,113
ZTZ17,2017-09-25 19:00,26,107.9297,107.9297,107.9219,107.9219,348
ZTZ17,2017-09-25 19:30,26,107.9297,107.9375,107.9219,107.9297,1131
ZTZ17,2017-09-25 20:00,26,107.9297,107.9375,107.9297,107.9375,2611
ZTZ17,2017-09-25 20:30,26,107.9297,107.9297,107.9297,107.9297,66
ZTZ17,2017-09-25 21:00,26,107.9297,107.9297,107.9297,107.9297,115
ZTZ17,2017-09-25 21:30,26,107.9297,107.9297,107.9297,107.9297,16
ZTZ17,2017-09-25 22:00,26,107.9297,107.9297,107.9297,107.9297,2
ZTZ17,2017-09-25 22:30,26,107.9375,107.9375,107.9375,107.9375,4
ZTZ17,2017-09-25 23:00,26,107.9297,107.9297,107.9297,107.9297,620
ZTZ17,2017-09-25 23:30,26,107.9297,107.9297,107.9297,107.9297,367
ZTZ17,2017-09-26 00:00,26,107.9297,107.9297,107.9297,107.9297,25
ZTZ17,2017-09-26 00:30,26,107.9375,107.9375,107.9297,107.9375,62
ZTZ17,2017-09-26 01:00,26,107.9297,107.9375,107.9297,107.9297,2027
ZTZ17,2017-09-26 01:30,26,107.9297,107.9375,107.9219,107.9297,5595
ZTZ17,2017-09-26 02:00,26,107.9297,107.9297,107.9219,107.9297,313
ZTZ17,2017-09-26 02:30,26,107.9297,107.9297,107.9219,107.9297,1155
ZTZ17,2017-09-26 03:00,26,107.9219,107.9297,107.9219,107.9219,1164
ZTZ17,2017-09-26 03:30,26,107.9219,107.9297,107.9219,107.9219,524
ZTZ17,2017-09-26 04:00,26,107.9219,107.9219,107.9141,107.9141,3440
ZTZ17,2017-09-26 04:30,26,107.9219,107.9219,107.9141,107.9219,724
ZTZ17,2017-09-26 05:00,26,107.9219,107.9297,107.9141,107.9219,3417
ZTZ17,2017-09-26 05:30,26,107.9219,107.9297,107.9141,107.9297,1928
ZTZ17,2017-09-26 06:00,26,107.9219,107.9297,107.9141,107.9219,4839
ZTZ17,2017-09-26 06:30,26,107.9141,107.9297,107.9141,107.9219,6424
ZTZ17,2017-09-26 07:00,26,107.9141,107.9219,107.9141,107.9219,4254
ZTZ17,2017-09-26 07:30,26,107.9141,107.9219,107.9063,107.9063,13457
ZTZ17,2017-09-26 08:00,26,107.9063,107.9063,107.8906,107.9063,8205
ZTZ17,2017-09-26 08:30,26,107.9063,107.9063,107.8984,107.9063,10337
ZTZ17,2017-09-26 09:00,26,107.8984,107.9063,107.8906,107.8984,35545
ZTZ17,2017-09-26 09:30,26,107.8984,107.8984,107.8828,107.8828,22108
ZTZ17,2017-09-26 10:00,26,107.8906,107.8984,107.8828,107.8984,14265
ZTZ17,2017-09-26 10:30,26,107.8984,107.9063,107.8906,107.9063,10268
ZTZ17,2017-09-26 11:00,26,107.9063,107.9141,107.8984,107.8984,17554
ZTZ17,2017-09-26 11:30,26,107.8984,107.9063,107.875,107.8906,36605
ZTZ17,2017-09-26 12:00,26,107.8906,107.8984,107.8828,107.8984,17408
ZTZ17,2017-09-26 12:30,26,107.8984,107.9063,107.8984,107.9063,16404
ZTZ17,2017-09-26 13:00,26,107.9063,107.9141,107.8984,107.9063,12466
ZTZ17,2017-09-26 13:30,26,107.9063,107.9063,107.8906,107.9063,14614
ZTZ17,2017-09-26 14:00,26,107.8984,107.9063,107.8906,107.8906,11666
ZTZ17,2017-09-26 14:30,26,107.8906,107.8984,107.8906,107.8984,9097
ZTZ17,2017-09-26 15:00,26,107.8906,107.8984,107.8906,107.8906,2986
ZTZ17,2017-09-26 15:30,26,107.8906,107.8984,107.8906,107.8984,4777
ZTZ17,2017-09-26 17:00,27,107.8906,107.8984,107.8906,107.8906,25
ZTZ17,2017-09-26 18:00,27,107.8984,107.8984,107.8906,107.8906,116
ZTZ17,2017-09-26 18:30,27,107.8984,107.8984,107.8828,107.8906,675
ZTZ17,2017-09-26 19:00,27,107.8906,107.8906,107.8828,107.8828,257
ZTZ17,2017-09-26 19:30,27,107.8828,107.8828,107.8828,107.8828,1073
ZTZ17,2017-09-26 20:00,27,107.8828,107.8906,107.8828,107.8906,2874
ZTZ17,2017-09-26 20:30,27,107.8906,107.8906,107.8906,107.8906,357
ZTZ17,2017-09-26 21:00,27,107.8906,107.8906,107.8828,107.8906,613
ZTZ17,2017-09-26 21:30,27,107.8906,107.8906,107.8828,107.8828,126
ZTZ17,2017-09-26 22:00,27,107.8828,107.8828,107.8828,107.8828,9
ZTZ17,2017-09-26 22:30,27,107.8906,107.8906,107.8906,107.8906,106
ZTZ17,2017-09-26 23:00,27,107.8906,107.8906,107.8828,107.8906,263
ZTZ17,2017-09-27 00:00,27,107.8906,107.8906,107.8828,107.8828,2067
ZTZ17,2017-09-27 00:30,27,107.8906,107.8906,107.8828,107.8828,357
ZTZ17,2017-09-27 01:00,27,107.8828,107.8828,107.875,107.8828,1372
ZTZ17,2017-09-27 01:30,27,107.875,107.8828,107.875,107.875,5086
ZTZ17,2017-09-27 02:00,27,107.8672,107.875,107.8594,107.8672,10672
ZTZ17,2017-09-27 02:30,27,107.8672,107.875,107.8594,107.875,6029
ZTZ17,2017-09-27 03:00,27,107.8672,107.8672,107.8516,107.8516,6933
ZTZ17,2017-09-27 03:30,27,107.8594,107.8672,107.8516,107.8594,3560
ZTZ17,2017-09-27 04:00,27,107.8594,107.8594,107.8438,107.8516,4067
ZTZ17,2017-09-27 04:30,27,107.8516,107.8594,107.8438,107.8594,3664
ZTZ17,2017-09-27 05:00,27,107.8594,107.8672,107.8594,107.8594,2767
ZTZ17,2017-09-27 05:30,27,107.8594,107.8672,107.8516,107.8672,1295
ZTZ17,2017-09-27 06:00,27,107.8672,107.8672,107.8594,107.8672,3064
ZTZ17,2017-09-27 06:30,27,107.8594,107.875,107.8594,107.8672,9368
ZTZ17,2017-09-27 07:00,27,107.8594,107.8672,107.8516,107.8594,13194
ZTZ17,2017-09-27 07:30,27,107.8594,107.8594,107.8281,107.8438,43908
ZTZ17,2017-09-27 08:00,27,107.8359,107.8516,107.8359,107.8516,36126
ZTZ17,2017-09-27 08:30,27,107.8516,107.8672,107.8438,107.8594,20481
ZTZ17,2017-09-27 09:00,27,107.8594,107.8594,107.8438,107.8594,18443
ZTZ17,2017-09-27 09:30,27,107.8516,107.8672,107.8516,107.8672,25835
ZTZ17,2017-09-27 10:00,27,107.8594,107.8672,107.8516,107.8516,20017
ZTZ17,2017-09-27 10:30,27,107.8594,107.8672,107.8516,107.8594,22818
ZTZ17,2017-09-27 11:00,27,107.8516,107.8594,107.8516,107.8594,10687
ZTZ17,2017-09-27 11:30,27,107.8594,107.8594,107.8438,107.8516,14393
ZTZ17,2017-09-27 12:00,27,107.8516,107.8594,107.8438,107.8438,10591
ZTZ17,2017-09-27 12:30,27,107.8438,107.8594,107.8438,107.8516,9343
ZTZ17,2017-09-27 13:00,27,107.8516,107.8594,107.8438,107.8438,25453
ZTZ17,2017-09-27 13:30,27,107.8516,107.8594,107.8438,107.8594,17020
ZTZ17,2017-09-27 14:00,27,107.8594,107.8672,107.8516,107.8672,21937
ZTZ17,2017-09-27 14:30,27,107.8594,107.875,107.8594,107.8672,10539
ZTZ17,2017-09-27 15:00,27,107.8594,107.8672,107.8594,107.8594,1305
ZTZ17,2017-09-27 15:30,27,107.8672,107.875,107.8594,107.8672,9813
ZTZ17,2017-09-27 17:00,28,107.8672,107.8672,107.8594,107.8672,12
ZTZ17,2017-09-27 17:30,28,107.8594,107.8672,107.8594,107.8672,105
ZTZ17,2017-09-27 18:00,28,107.8672,107.875,107.8672,107.875,846
ZTZ17,2017-09-27 18:30,28,107.8672,107.875,107.8672,107.875,491
ZTZ17,2017-09-27 19:00,28,107.875,107.875,107.8672,107.8672,1837
ZTZ17,2017-09-27 19:30,28,107.875,107.875,107.8594,107.8594,3022
ZTZ17,2017-09-27 20:00,28,107.8594,107.8672,107.8594,107.8672,241
ZTZ17,2017-09-27 20:30,28,107.8672,107.8672,107.8516,107.8516,2491
ZTZ17,2017-09-27 21:00,28,107.8516,107.8594,107.8516,107.8594,608
ZTZ17,2017-09-27 21:30,28,107.8594,107.8594,107.8516,107.8516,13
ZTZ17,2017-09-27 22:00,28,107.8516,107.8594,107.8516,107.8516,519
ZTZ17,2017-09-27 22:30,28,107.8594,107.8594,107.8359,107.8438,2935
ZTZ17,2017-09-27 23:00,28,107.8438,107.8438,107.8359,107.8438,2109
ZTZ17,2017-09-27 23:30,28,107.8359,107.8438,107.8359,107.8438,1026
ZTZ17,2017-09-28 00:00,28,107.8438,107.8438,107.8359,107.8438,48
ZTZ17,2017-09-28 00:30,28,107.8359,107.8359,107.8281,107.8281,2890
ZTZ17,2017-09-28 01:00,28,107.8359,107.8438,107.8203,107.8359,8110
ZTZ17,2017-09-28 01:30,28,107.8359,107.8359,107.8203,107.8281,4965
ZTZ17,2017-09-28 02:00,28,107.8281,107.8438,107.8125,107.8438,9666
ZTZ17,2017-09-28 02:30,28,107.8438,107.8516,107.8359,107.8516,5304
ZTZ17,2017-09-28 03:00,28,107.8438,107.8594,107.8438,107.8516,3310
ZTZ17,2017-09-28 03:30,28,107.8516,107.8672,107.8516,107.8516,4288
ZTZ17,2017-09-28 04:00,28,107.8516,107.8516,107.8438,107.8438,2051
ZTZ17,2017-09-28 04:30,28,107.8438,107.8516,107.8359,107.8438,7006
ZTZ17,2017-09-28 05:00,28,107.8438,107.8516,107.8359,107.8438,2969
ZTZ17,2017-09-28 05:30,28,107.8438,107.8516,107.8438,107.8516,1731
ZTZ17,2017-09-28 06:00,28,107.8516,107.8594,107.8516,107.8516,6281
ZTZ17,2017-09-28 06:30,28,107.8594,107.8594,107.8516,107.8516,1966
ZTZ17,2017-09-28 07:00,28,107.8516,107.875,107.8516,107.8672,10401
ZTZ17,2017-09-28 07:30,28,107.8672,107.875,107.8516,107.8594,18884
ZTZ17,2017-09-28 08:00,28,107.8594,107.8828,107.8516,107.8672,23734
ZTZ17,2017-09-28 08:30,28,107.875,107.8906,107.8672,107.875,14417
ZTZ17,2017-09-28 09:00,28,107.875,107.8906,107.875,107.875,9185
ZTZ17,2017-09-28 09:30,28,107.875,107.8828,107.8672,107.875,21108
ZTZ17,2017-09-28 10:00,28,107.875,107.8906,107.8672,107.8906,8890
ZTZ17,2017-09-28 10:30,28,107.8906,107.8906,107.8828,107.8828,1519
ZTZ17,2017-09-28 11:00,28,107.8906,107.9063,107.8828,107.9063,26350
ZTZ17,2017-09-28 11:30,28,107.9063,107.9063,107.8906,107.8984,17565
ZTZ17,2017-09-28 12:00,28,107.8984,107.9141,107.8984,107.8984,13470
ZTZ17,2017-09-28 12:30,28,107.9063,107.9141,107.8984,107.9063,8544
ZTZ17,2017-09-28 13:00,28,107.9063,107.9141,107.9063,107.9063,2577
ZTZ17,2017-09-28 13:30,28,107.9063,107.9219,107.9063,107.9141,18654
ZTZ17,2017-09-28 14:00,28,107.9063,107.9141,107.8984,107.9063,12388
ZTZ17,2017-09-28 14:30,28,107.9063,107.9141,107.8984,107.9063,13034
ZTZ17,2017-09-28 15:00,28,107.9063,107.9141,107.9063,107.9141,760
ZTZ17,2017-09-28 15:30,28,107.9141,107.9141,107.9063,107.9063,6483
ZTZ17,2017-09-28 17:00,29,107.9063,107.9141,107.9063,107.9063,1517
ZTZ17,2017-09-28 17:30,29,107.9063,107.9063,107.9063,107.9063,524
ZTZ17,2017-09-28 18:00,29,107.9063,107.9063,107.8984,107.9063,1728
ZTZ17,2017-09-28 18:30,29,107.9063,107.9141,107.8984,107.9063,551
ZTZ17,2017-09-28 19:00,29,107.9063,107.9063,107.9063,107.9063,471
ZTZ17,2017-09-28 19:30,29,107.9063,107.9063,107.9063,107.9063,2468
ZTZ17,2017-09-28 20:00,29,107.9063,107.9063,107.9063,107.9063,68
ZTZ17,2017-09-28 20:30,29,107.9063,107.9141,107.9063,107.9063,686
ZTZ17,2017-09-28 21:00,29,107.9063,107.9141,107.9063,107.9063,201
ZTZ17,2017-09-28 21:30,29,107.9063,107.9063,107.9063,107.9063,54
ZTZ17,2017-09-28 22:00,29,107.9063,107.9063,107.9063,107.9063,3
ZTZ17,2017-09-28 22:30,29,107.9063,107.9063,107.9063,107.9063,708
ZTZ17,2017-09-28 23:00,29,107.9063,107.9063,107.8984,107.8984,41
ZTZ17,2017-09-28 23:30,29,107.8984,107.9063,107.8984,107.9063,14
ZTZ17,2017-09-29 00:00,29,107.8984,107.9063,107.8984,107.9063,216
ZTZ17,2017-09-29 00:30,29,107.8984,107.8984,107.8906,107.8906,2637
ZTZ17,2017-09-29 01:00,29,107.8906,107.8906,107.8828,107.8828,5491
ZTZ17,2017-09-29 01:30,29,107.8828,107.8906,107.8828,107.8906,2648
ZTZ17,2017-09-29 02:00,29,107.8906,107.8984,107.8828,107.8984,2085
ZTZ17,2017-09-29 02:30,29,107.8984,107.8984,107.8906,107.8906,5511
ZTZ17,2017-09-29 03:00,29,107.8906,107.8984,107.8906,107.8906,4940
ZTZ17,2017-09-29 03:30,29,107.8984,107.8984,107.8828,107.8906,2433
ZTZ17,2017-09-29 04:00,29,107.8906,107.8984,107.8906,107.8984,1395
ZTZ17,2017-09-29 04:30,29,107.8984,107.9063,107.8906,107.8984,849
ZTZ17,2017-09-29 05:00,29,107.8984,107.9063,107.8906,107.8984,1768
ZTZ17,2017-09-29 05:30,29,107.8984,107.8984,107.8906,107.8906,515
ZTZ17,2017-09-29 06:00,29,107.8984,107.8984,107.8906,107.8906,2830
ZTZ17,2017-09-29 06:30,29,107.8906,107.8984,107.8828,107.8906,10826
ZTZ17,2017-09-29 07:00,29,107.8906,107.8906,107.8828,107.8828,10317
ZTZ17,2017-09-29 07:30,29,107.8906,107.9141,107.8906,107.9063,40531
ZTZ17,2017-09-29 08:00,29,107.9063,107.9141,107.8984,107.8984,14798
ZTZ17,2017-09-29 08:30,29,107.9063,107.9063,107.8359,107.8359,76035
ZTZ17,2017-09-29 09:00,29,107.8359,107.8672,107.8281,107.8516,47280
ZTZ17,2017-09-29 09:30,29,107.8516,107.875,107.8516,107.8672,32518
ZTZ17,2017-09-29 10:00,29,107.8672,107.875,107.8594,107.8672,21313
ZTZ17,2017-09-29 10:30,29,107.8672,107.8828,107.8672,107.8672,24639
ZTZ17,2017-09-29 11:00,29,107.8672,107.875,107.8672,107.8672,1894
ZTZ17,2017-09-29 11:30,29,107.8672,107.875,107.8672,107.8672,4844
ZTZ17,2017-09-29 12:00,29,107.8672,107.875,107.8672,107.8672,5188
ZTZ17,2017-09-29 12:30,29,107.8672,107.875,107.8594,107.8672,19359
ZTZ17,2017-09-29 13:00,29,107.8672,107.875,107.8594,107.8594,20663
ZTZ17,2017-09-29 13:30,29,107.8594,107.8672,107.8516,107.8594,26998
ZTZ17,2017-09-29 14:00,29,107.8516,107.8594,107.8438,107.8516,34159
ZTZ17,2017-09-29 14:30,29,107.8438,107.8516,107.8281,107.8281,37746
ZTZ17,2017-09-29 15:00,29,107.8281,107.8359,107.8203,107.8281,16183
ZTZ17,2017-09-29 15:30,29,107.8281,107.8281,107.8203,107.8281,6084
ZTZ17,2017-10-01 17:00,2,107.8203,107.8281,107.8047,107.8125,1709
ZTZ17,2017-10-01 17:30,2,107.8125,107.8203,107.8125,107.8203,89
ZTZ17,2017-10-01 18:00,2,107.8203,107.8281,107.8125,107.8281,946
ZTZ17,2017-10-01 18:30,2,107.8203,107.8281,107.8203,107.8281,287
ZTZ17,2017-10-01 19:00,2,107.8203,107.8203,107.8203,107.8203,1157
ZTZ17,2017-10-01 19:30,2,107.8125,107.8125,107.7969,107.7969,2268
ZTZ17,2017-10-01 20:00,2,107.8047,107.8047,107.7969,107.8047,1111
ZTZ17,2017-10-01 20:30,2,107.8047,107.8047,107.7969,107.7969,189
ZTZ17,2017-10-01 21:00,2,107.8047,107.8047,107.7969,107.8047,1036
ZTZ17,2017-10-01 21:30,2,107.8047,107.8047,107.7969,107.8047,71
ZTZ17,2017-10-01 22:00,2,107.8047,107.8125,107.8047,107.8125,615
ZTZ17,2017-10-01 22:30,2,107.8047,107.8047,107.8047,107.8047,240
ZTZ17,2017-10-01 23:00,2,107.8125,107.8125,107.8125,107.8125,692
ZTZ17,2017-10-01 23:30,2,107.8125,107.8125,107.8125,107.8125,242
ZTZ17,2017-10-02 00:00,2,107.8125,107.8125,107.8047,107.8047,950
ZTZ17,2017-10-02 00:30,2,107.8047,107.8125,107.8047,107.8125,116
ZTZ17,2017-10-02 01:00,2,107.8047,107.8125,107.8047,107.8047,5166
ZTZ17,2017-10-02 01:30,2,107.8047,107.8125,107.7969,107.8125,1921
ZTZ17,2017-10-02 02:00,2,107.8125,107.8125,107.7891,107.8047,4561
ZTZ17,2017-10-02 02:30,2,107.7969,107.8047,107.7813,107.8047,10874
ZTZ17,2017-10-02 03:00,2,107.7969,107.8047,107.7969,107.7969,2349
ZTZ17,2017-10-02 03:30,2,107.7969,107.8203,107.7969,107.8125,3795
ZTZ17,2017-10-02 04:00,2,107.8125,107.8203,107.8047,107.8047,2609
ZTZ17,2017-10-02 04:30,2,107.8125,107.8203,107.8047,107.8047,2068
ZTZ17,2017-10-02 05:00,2,107.8125,107.8203,107.8125,107.8203,5705
ZTZ17,2017-10-02 05:30,2,107.8203,107.8281,107.8203,107.8281,4055
ZTZ17,2017-10-02 06:00,2,107.8281,107.8359,107.8203,107.8203,3925
ZTZ17,2017-10-02 06:30,2,107.8203,107.8281,107.8125,107.8203,8715
ZTZ17,2017-10-02 07:00,2,107.8203,107.8359,107.8125,107.8281,5472
ZTZ17,2017-10-02 07:30,2,107.8281,107.8516,107.8281,107.8359,24284
ZTZ17,2017-10-02 08:00,2,107.8359,107.8438,107.8359,107.8438,10669
ZTZ17,2017-10-02 08:30,2,107.8438,107.8516,107.8359,107.8359,6096
ZTZ17,2017-10-02 09:00,2,107.8359,107.8359,107.8047,107.8281,26956
ZTZ17,2017-10-02 09:30,2,107.8281,107.8359,107.8125,107.8203,14118
ZTZ17,2017-10-02 10:00,2,107.8203,107.8281,107.8125,107.8203,13078
ZTZ17,2017-10-02 10:30,2,107.8203,107.8281,107.8047,107.8281,15054
ZTZ17,2017-10-02 11:00,2,107.8281,107.8281,107.8203,107.8281,2522
ZTZ17,2017-10-02 11:30,2,107.8281,107.8281,107.8125,107.8203,10835
ZTZ17,2017-10-02 12:00,2,107.8203,107.8203,107.8125,107.8203,6668
ZTZ17,2017-10-02 12:30,2,107.8203,107.8281,107.8125,107.8281,10552
ZTZ17,2017-10-02 13:00,2,107.8281,107.8359,107.8203,107.8359,6358
ZTZ17,2017-10-02 13:30,2,107.8281,107.8359,107.8203,107.8281,15386
ZTZ17,2017-10-02 14:00,2,107.8203,107.8281,107.8125,107.8203,17297
ZTZ17,2017-10-02 14:30,2,107.8203,107.8281,107.8125,107.8203,4484
ZTZ17,2017-10-02 15:00,2,107.8125,107.8281,107.8125,107.8281,3335
ZTZ17,2017-10-02 15:30,2,107.8281,107.8281,107.8203,107.8281,937
ZTZ17,2017-10-02 17:00,3,107.8203,107.8203,107.8125,107.8203,1692
ZTZ17,2017-10-02 17:30,3,107.8281,107.8359,107.8203,107.8281,735
ZTZ17,2017-10-02 18:00,3,107.8281,107.8281,107.8203,107.8203,1182
ZTZ17,2017-10-02 18:30,3,107.8203,107.8281,107.8203,107.8203,768
ZTZ17,2017-10-02 19:00,3,107.8203,107.8203,107.8203,107.8203,623
ZTZ17,2017-10-02 19:30,3,107.8281,107.8281,107.8203,107.8203,487
ZTZ17,2017-10-02 20:00,3,107.8203,107.8203,107.8203,107.8203,265
ZTZ17,2017-10-02 20:30,3,107.8203,107.8203,107.8203,107.8203,1568
ZTZ17,2017-10-02 21:00,3,107.8203,107.8203,107.8125,107.8203,524
ZTZ17,2017-10-02 21:30,3,107.8203,107.8203,107.8203,107.8203,658
ZTZ17,2017-10-02 22:00,3,107.8203,107.8203,107.8203,107.8203,598
ZTZ17,2017-10-02 22:30,3,107.8125,107.8125,107.8125,107.8125,37
ZTZ17,2017-10-02 23:00,3,107.8125,107.8203,107.8125,107.8125,235
ZTZ17,2017-10-02 23:30,3,107.8203,107.8203,107.8203,107.8203,1
ZTZ17,2017-10-03 00:00,3,107.8203,107.8203,107.8125,107.8203,4196
ZTZ17,2017-10-03 00:30,3,107.8203,107.8281,107.8203,107.8203,798
ZTZ17,2017-10-03 01:00,3,107.8203,107.8203,107.8203,107.8203,614
ZTZ17,2017-10-03 01:30,3,107.8281,107.8281,107.8281,107.8281,2950
ZTZ17,2017-10-03 02:00,3,107.8281,107.8281,107.8203,107.8203,3875
ZTZ17,2017-10-03 02:30,3,107.8203,107.8203,107.8047,107.8125,3773
ZTZ17,2017-10-03 03:00,3,107.8125,107.8125,107.8047,107.8047,5849
ZTZ17,2017-10-03 03:30,3,107.8047,107.8203,107.8047,107.8125,4742
ZTZ17,2017-10-03 04:00,3,107.8125,107.8203,107.8125,107.8125,3675
ZTZ17,2017-10-03 04:30,3,107.8125,107.8203,107.8125,107.8203,10724
ZTZ17,2017-10-03 05:00,3,107.8203,107.8281,107.8125,107.8125,7480
ZTZ17,2017-10-03 05:30,3,107.8125,107.8359,107.8125,107.8281,2765
ZTZ17,2017-10-03 06:00,3,107.8281,107.8359,107.8203,107.8281,6297
ZTZ17,2017-10-03 06:30,3,107.8281,107.8359,107.8203,107.8281,7536
ZTZ17,2017-10-03 07:00,3,107.8359,107.8359,107.8203,107.8203,6536
ZTZ17,2017-10-03 07:30,3,107.8281,107.8359,107.8203,107.8281,26206
ZTZ17,2017-10-03 08:00,3,107.8203,107.8438,107.8203,107.8359,15671
ZTZ17,2017-10-03 08:30,3,107.8359,107.8438,107.8281,107.8438,14065
ZTZ17,2017-10-03 09:00,3,107.8438,107.8516,107.8359,107.8438,26715
ZTZ17,2017-10-03 09:30,3,107.8359,107.8516,107.8359,107.8438,10948
ZTZ17,2017-10-03 10:00,3,107.8438,107.8594,107.8438,107.8516,5729
ZTZ17,2017-10-03 10:30,3,107.8594,107.8594,107.8438,107.8594,8798
ZTZ17,2017-10-03 11:00,3,107.8594,107.8594,107.8516,107.8594,2904
ZTZ17,2017-10-03 11:30,3,107.8516,107.8594,107.8516,107.8516,11685
ZTZ17,2017-10-03 12:00,3,107.8516,107.8594,107.8438,107.8438,8255
ZTZ17,2017-10-03 12:30,3,107.8438,107.8594,107.8438,107.8516,6398
ZTZ17,2017-10-03 13:00,3,107.8516,107.8516,107.8438,107.8438,5471
ZTZ17,2017-10-03 13:30,3,107.8438,107.8516,107.8359,107.8359,12385
ZTZ17,2017-10-03 14:00,3,107.8438,107.8438,107.8359,107.8438,3446
ZTZ17,2017-10-03 14:30,3,107.8438,107.8516,107.8359,107.8438,7365
ZTZ17,2017-10-03 15:00,3,107.8359,107.8516,107.8359,107.8516,5755
ZTZ17,2017-10-03 15:30,3,107.8516,107.8516,107.8438,107.8516,6016
ZTZ17,2017-10-03 17:00,4,107.8438,107.8516,107.8438,107.8516,713
ZTZ17,2017-10-03 17:30,4,107.8516,107.8516,107.8438,107.8438,22
ZTZ17,2017-10-03 18:00,4,107.8438,107.8438,107.8438,107.8438,884
ZTZ17,2017-10-03 18:30,4,107.8438,107.8438,107.8438,107.8438,3864
ZTZ17,2017-10-03 19:00,4,107.8359,107.8516,107.8359,107.8516,1176
ZTZ17,2017-10-03 19:30,4,107.8516,107.875,107.8438,107.8594,2876
ZTZ17,2017-10-03 20:00,4,107.8594,107.8672,107.8516,107.8594,426
ZTZ17,2017-10-03 20:30,4,107.8594,107.8594,107.8516,107.8516,21
ZTZ17,2017-10-03 21:00,4,107.8516,107.8594,107.8516,107.8594,2
ZTZ17,2017-10-03 21:30,4,107.8516,107.8516,107.8438,107.8438,867
ZTZ17,2017-10-03 22:00,4,107.8516,107.8516,107.8438,107.8516,1374
ZTZ17,2017-10-03 22:30,4,107.8516,107.8516,107.8516,107.8516,628
ZTZ17,2017-10-03 23:00,4,107.8516,107.8516,107.8516,107.8516,113
ZTZ17,2017-10-03 23:30,4,107.8594,107.8594,107.8594,107.8594,1
ZTZ17,2017-10-04 00:00,4,107.8516,107.8516,107.8516,107.8516,1
ZTZ17,2017-10-04 00:30,4,107.8516,107.8594,107.8516,107.8594,1598
ZTZ17,2017-10-04 01:00,4,107.8594,107.8672,107.8594,107.8672,2835
ZTZ17,2017-10-04 01:30,4,107.8672,107.8672,107.8594,107.8594,3812
ZTZ17,2017-10-04 02:00,4,107.8516,107.8672,107.8516,107.8594,1018
ZTZ17,2017-10-04 02:30,4,107.8672,107.875,107.8516,107.8672,3894
ZTZ17,2017-10-04 03:00,4,107.8672,107.875,107.8516,107.8594,9526
ZTZ17,2017-10-04 03:30,4,107.8594,107.8672,107.8516,107.8672,2916
ZTZ17,2017-10-04 04:00,4,107.8594,107.8672,107.8594,107.8594,2678
ZTZ17,2017-10-04 04:30,4,107.8594,107.8672,107.8594,107.8672,779
ZTZ17,2017-10-04 05:00,4,107.8672,107.875,107.8594,107.875,7092
ZTZ17,2017-10-04 05:30,4,107.8672,107.8828,107.8594,107.875,8691
ZTZ17,2017-10-04 06:00,4,107.875,107.8828,107.8594,107.8672,9344
ZTZ17,2017-10-04 06:30,4,107.8594,107.8828,107.8594,107.875,7092
ZTZ17,2017-10-04 07:00,4,107.875,107.875,107.8516,107.8594,13743
ZTZ17,2017-10-04 07:30,4,107.8594,107.8672,107.8516,107.8516,8611
ZTZ17,2017-10-04 08:00,4,107.8516,107.8594,107.8359,107.8438,24340
ZTZ17,2017-10-04 08:30,4,107.8438,107.8516,107.8281,107.8438,22791
ZTZ17,2017-10-04 09:00,4,107.8359,107.8359,107.8125,107.8359,29041
ZTZ17,2017-10-04 09:30,4,107.8281,107.8516,107.8281,107.8359,32008
ZTZ17,2017-10-04 10:00,4,107.8359,107.8359,107.8203,107.8281,28574
ZTZ17,2017-10-04 10:30,4,107.8281,107.8359,107.8203,107.8281,26449
ZTZ17,2017-10-04 11:00,4,107.8281,107.8359,107.8203,107.8359,15438
ZTZ17,2017-10-04 11:30,4,107.8359,107.8359,107.8281,107.8281,5700
ZTZ17,2017-10-04 12:00,4,107.8359,107.8359,107.8203,107.8281,27454
ZTZ17,2017-10-04 12:30,4,107.8281,107.8359,107.8203,107.8281,3144
ZTZ17,2017-10-04 13:00,4,107.8359,107.8359,107.8281,107.8281,7664
ZTZ17,2017-10-04 13:30,4,107.8359,107.8359,107.8281,107.8359,4040
ZTZ17,2017-10-04 14:00,4,107.8359,107.8359,107.8281,107.8359,8650
ZTZ17,2017-10-04 14:30,4,107.8359,107.8359,107.8281,107.8281,5496
ZTZ17,2017-10-04 15:00,4,107.8281,107.8359,107.8281,107.8359,1720
ZTZ17,2017-10-04 15:30,4,107.8281,107.8438,107.8281,107.8281,13684
ZTZ17,2017-10-04 17:00,5,107.8359,107.8359,107.8281,107.8359,3908
ZTZ17,2017-10-04 17:30,5,107.8359,107.8359,107.8359,107.8359,414
ZTZ17,2017-10-04 18:00,5,107.8359,107.8359,107.8359,107.8359,272
ZTZ17,2017-10-04 18:30,5,107.8281,107.8281,107.8281,107.8281,2
ZTZ17,2017-10-04 19:00,5,107.8359,107.8359,107.8359,107.8359,372
ZTZ17,2017-10-04 19:30,5,107.8359,107.8438,107.8359,107.8438,2324
ZTZ17,2017-10-04 20:00,5,107.8359,107.8359,107.8359,107.8359,182
ZTZ17,2017-10-04 20:30,5,107.8359,107.8359,107.8359,107.8359,6
ZTZ17,2017-10-04 21:00,5,107.8359,107.8359,107.8281,107.8359,386
ZTZ17,2017-10-04 21:30,5,107.8359,107.8359,107.8359,107.8359,70
ZTZ17,2017-10-04 22:00,5,107.8359,107.8359,107.8359,107.8359,48
ZTZ17,2017-10-04 22:30,5,107.8359,107.8359,107.8359,107.8359,4
ZTZ17,2017-10-04 23:00,5,107.8359,107.8359,107.8359,107.8359,3010
ZTZ17,2017-10-04 23:30,5,107.8359,107.8359,107.8359,107.8359,266
ZTZ17,2017-10-05 01:00,5,107.8359,107.8359,107.8281,107.8359,3862
ZTZ17,2017-10-05 01:30,5,107.8281,107.8359,107.8281,107.8359,2578
ZTZ17,2017-10-05 02:00,5,107.8359,107.8359,107.8203,107.8281,13198
ZTZ17,2017-10-05 02:30,5,107.8281,107.8359,107.8203,107.8281,17126
ZTZ17,2017-10-05 03:00,5,107.8281,107.8359,107.8203,107.8281,5860
ZTZ17,2017-10-05 03:30,5,107.8281,107.8359,107.8203,107.8359,14198
ZTZ17,2017-10-05 04:00,5,107.8359,107.8359,107.8281,107.8359,6644
ZTZ17,2017-10-05 04:30,5,107.8359,107.8438,107.8281,107.8359,10868
ZTZ17,2017-10-05 05:00,5,107.8281,107.8359,107.8281,107.8359,3798
ZTZ17,2017-10-05 05:30,5,107.8359,107.8438,107.8281,107.8359,8344
ZTZ17,2017-10-05 06:00,5,107.8359,107.8359,107.8281,107.8359,12888
ZTZ17,2017-10-05 06:30,5,107.8359,107.8359,107.8281,107.8359,13706
ZTZ17,2017-10-05 07:00,5,107.8359,107.8438,107.8281,107.8359,16744
ZTZ17,2017-10-05 07:30,5,107.8281,107.8438,107.8281,107.8359,21390
ZTZ17,2017-10-05 08:00,5,107.8359,107.8359,107.8203,107.8203,28194
ZTZ17,2017-10-05 08:30,5,107.8281,107.8281,107.8047,107.8125,37804
ZTZ17,2017-10-05 09:00,5,107.8125,107.8281,107.8047,107.8125,44928
ZTZ17,2017-10-05 09:30,5,107.8047,107.8047,107.7891,107.7969,36673
ZTZ17,2017-10-05 10:00,5,107.7969,107.8047,107.7891,107.7969,25060
ZTZ17,2017-10-05 10:30,5,107.7969,107.8047,107.7813,107.7891,41687
ZTZ17,2017-10-05 11:00,5,107.7891,107.7969,107.7813,107.7969,12959
ZTZ17,2017-10-05 11:30,5,107.7969,107.7969,107.7813,107.7969,3421
ZTZ17,2017-10-05 12:00,5,107.7891,107.8047,107.7813,107.7891,24868
ZTZ17,2017-10-05 12:30,5,107.7891,107.8047,107.7891,107.7969,2797
ZTZ17,2017-10-05 13:00,5,107.7969,107.8047,107.7891,107.7969,11520
ZTZ17,2017-10-05 13:30,5,107.7891,107.8047,107.7891,107.7891,6819
ZTZ17,2017-10-05 14:00,5,107.7891,107.8047,107.7891,107.7969,8367
ZTZ17,2017-10-05 14:30,5,107.8047,107.8047,107.7891,107.7891,9430
ZTZ17,2017-10-05 15:00,5,107.7969,107.8047,107.7969,107.8047,3482
ZTZ17,2017-10-05 15:30,5,107.7969,107.8047,107.7969,107.7969,2247
ZTZ17,2017-10-05 17:00,6,107.7969,107.8047,107.7969,107.8047,1061
ZTZ17,2017-10-05 17:30,6,107.8047,107.8047,107.7969,107.7969,2
ZTZ17,2017-10-05 18:00,6,107.7969,107.7969,107.7969,107.7969,84
ZTZ17,2017-10-05 18:30,6,107.7969,107.7969,107.7969,107.7969,177
ZTZ17,2017-10-05 19:00,6,107.7969,107.7969,107.7891,107.7969,2359
ZTZ17,2017-10-05 19:30,6,107.7969,107.7969,107.7969,107.7969,395
ZTZ17,2017-10-05 20:00,6,107.7969,107.7969,107.7969,107.7969,56
ZTZ17,2017-10-05 20:30,6,107.7969,107.7969,107.7969,107.7969,22
ZTZ17,2017-10-05 21:00,6,107.7969,107.7969,107.7891,107.7891,1282
ZTZ17,2017-10-05 21:30,6,107.7969,107.7969,107.7969,107.7969,36
ZTZ17,2017-10-05 22:00,6,107.7969,107.7969,107.7891,107.7891,53
ZTZ17,2017-10-05 22:30,6,107.7969,107.7969,107.7969,107.7969,777
ZTZ17,2017-10-05 23:00,6,107.7969,107.7969,107.7969,107.7969,144
ZTZ17,2017-10-05 23:30,6,107.7969,107.7969,107.7891,107.7891,991
ZTZ17,2017-10-06 01:00,6,107.7969,107.7969,107.7891,107.7891,107
ZTZ17,2017-10-06 01:30,6,107.7969,107.7969,107.7891,107.7891,2219
ZTZ17,2017-10-06 02:00,6,107.7891,107.7969,107.7813,107.7891,2524
ZTZ17,2017-10-06 02:30,6,107.7891,107.7969,107.7813,107.7891,6702
ZTZ17,2017-10-06 03:00,6,107.7891,107.7891,107.7813,107.7813,6266
ZTZ17,2017-10-06 03:30,6,107.7813,107.7891,107.7813,107.7813,4247
ZTZ17,2017-10-06 04:00,6,107.7734,107.7813,107.7734,107.7813,4185
ZTZ17,2017-10-06 04:30,6,107.7813,107.7891,107.7813,107.7813,2848
ZTZ17,2017-10-06 05:00,6,107.7813,107.7891,107.7813,107.7813,3266
ZTZ17,2017-10-06 05:30,6,107.7813,107.7891,107.7813,107.7891,6442
ZTZ17,2017-10-06 06:00,6,107.7891,107.7969,107.7813,107.7891,7867
ZTZ17,2017-10-06 06:30,6,107.7813,107.7891,107.7813,107.7891,8673
ZTZ17,2017-10-06 07:00,6,107.7891,107.7969,107.7813,107.7891,15967
ZTZ17,2017-10-06 07:30,6,107.7813,107.7969,107.7344,107.75,69812
ZTZ17,2017-10-06 08:00,6,107.7422,107.7656,107.7422,107.7578,41888
ZTZ17,2017-10-06 08:30,6,107.75,107.7578,107.7422,107.75,23423
ZTZ17,2017-10-06 09:00,6,107.75,107.7656,107.7422,107.7578,15080
ZTZ17,2017-10-06 09:30,6,107.7578,107.7813,107.7578,107.7813,35762
ZTZ17,2017-10-06 10:00,6,107.7813,107.7969,107.7734,107.7813,41933
ZTZ17,2017-10-06 10:30,6,107.7891,107.7969,107.7813,107.7891,19447
ZTZ17,2017-10-06 11:00,6,107.7891,107.7969,107.7734,107.7734,21225
ZTZ17,2017-10-06 11:30,6,107.7734,107.7813,107.7734,107.7813,11677
ZTZ17,2017-10-06 12:00,6,107.7813,107.7891,107.7734,107.7734,10200
ZTZ17,2017-10-06 12:30,6,107.7734,107.7891,107.7656,107.7813,19474
ZTZ17,2017-10-06 13:00,6,107.7813,107.7891,107.7734,107.7734,10380
ZTZ17,2017-10-06 13:30,6,107.7734,107.7813,107.7656,107.7734,6812
ZTZ17,2017-10-06 14:00,6,107.7656,107.7734,107.7656,107.7656,3400
ZTZ17,2017-10-06 14:30,6,107.7656,107.7656,107.7578,107.7578,5957
ZTZ17,2017-10-06 15:00,6,107.7656,107.7813,107.7578,107.7734,4256
ZTZ17,2017-10-06 15:30,6,107.7734,107.7891,107.7734,107.7734,4812
ZTZ17,2017-10-08 17:00,9,107.7813,107.7813,107.7734,107.7813,2200
ZTZ17,2017-10-08 17:30,9,107.7813,107.7813,107.7813,107.7813,10
ZTZ17,2017-10-08 18:00,9,107.7813,107.7813,107.7813,107.7813,5
ZTZ17,2017-10-08 18:30,9,107.7813,107.7813,107.7734,107.7734,16
ZTZ17,2017-10-08 19:00,9,107.7813,107.7813,107.7734,107.7734,225
ZTZ17,2017-10-08 19:30,9,107.7734,107.7734,107.7656,107.7656,10
ZTZ17,2017-10-08 20:00,9,107.7734,107.7734,107.7734,107.7734,189
ZTZ17,2017-10-08 20:30,9,107.7734,107.7734,107.7734,107.7734,145
ZTZ17,2017-10-08 21:00,9,107.7734,107.7734,107.7734,107.7734,1
ZTZ17,2017-10-08 21:30,9,107.7734,107.7734,107.7734,107.7734,21
ZTZ17,2017-10-08 22:00,9,107.7734,107.7734,107.7734,107.7734,100
ZTZ17,2017-10-08 22:30,9,107.7734,107.7734,107.7734,107.7734,553
ZTZ17,2017-10-08 23:00,9,107.7734,107.7734,107.7734,107.7734,178
ZTZ17,2017-10-08 23:30,9,107.7734,107.7813,107.7734,107.7734,30
ZTZ17,2017-10-09 00:00,9,107.7734,107.7734,107.7734,107.7734,44
ZTZ17,2017-10-09 01:00,9,107.7734,107.7734,107.7734,107.7734,2845
ZTZ17,2017-10-09 01:30,9,107.7734,107.7813,107.7734,107.7813,951
ZTZ17,2017-10-09 02:00,9,107.7734,107.7813,107.7734,107.7813,524
ZTZ17,2017-10-09 02:30,9,107.7734,107.7813,107.7734,107.7734,119
ZTZ17,2017-10-09 03:00,9,107.7734,107.7813,107.7656,107.7734,1484
ZTZ17,2017-10-09 03:30,9,107.7734,107.7813,107.7656,107.7734,1016
ZTZ17,2017-10-09 04:00,9,107.7734,107.7813,107.7656,107.7734,1160
ZTZ17,2017-10-09 04:30,9,107.7734,107.7813,107.7734,107.7813,1447
ZTZ17,2017-10-09 05:00,9,107.7734,107.7813,107.7734,107.7734,33
ZTZ17,2017-10-09 05:30,9,107.7813,107.7813,107.7734,107.7734,1100
ZTZ17,2017-10-09 06:00,9,107.7813,107.7813,107.7734,107.7813,76
ZTZ17,2017-10-09 06:30,9,107.7734,107.7813,107.7734,107.7813,345
ZTZ17,2017-10-09 07:00,9,107.7734,107.7813,107.7656,107.7734,6132
ZTZ17,2017-10-09 07:30,9,107.7734,107.7813,107.7656,107.7734,7814
ZTZ17,2017-10-09 08:00,9,107.7734,107.7813,107.7656,107.7734,5667
ZTZ17,2017-10-09 08:30,9,107.7734,107.7813,107.7656,107.7734,3233
ZTZ17,2017-10-09 09:00,9,107.7656,107.7734,107.7656,107.7656,444
ZTZ17,2017-10-09 09:30,9,107.7656,107.7734,107.7578,107.7656,8142
ZTZ17,2017-10-09 10:00,9,107.7734,107.7813,107.7656,107.7734,3024
ZTZ17,2017-10-09 10:30,9,107.7734,107.7813,107.7734,107.7734,1704
ZTZ17,2017-10-09 11:00,9,107.7734,107.7813,107.7656,107.7656,1972
ZTZ17,2017-10-09 11:30,9,107.7656,107.7813,107.7656,107.7734,2049
ZTZ17,2017-10-09 12:00,9,107.7734,107.7813,107.7656,107.7734,4115
ZTZ17,2017-10-09 12:30,9,107.7734,107.7813,107.7656,107.7656,6772
ZTZ17,2017-10-09 13:00,9,107.7656,107.7813,107.7656,107.7734,7132
ZTZ17,2017-10-09 13:30,9,107.7734,107.7813,107.7656,107.7734,3737
ZTZ17,2017-10-09 14:00,9,107.7734,107.7813,107.7656,107.7813,5526
ZTZ17,2017-10-09 14:30,9,107.7813,107.7891,107.7734,107.7813,4010
ZTZ17,2017-10-09 15:00,9,107.7813,107.7813,107.7734,107.7734,160
ZTZ17,2017-10-09 15:30,9,107.7734,107.7813,107.7734,107.7734,503
ZTZ17,2017-10-09 17:00,10,107.7734,107.7734,107.7656,107.7734,2045
ZTZ17,2017-10-09 18:00,10,107.7734,107.7734,107.7656,107.7656,192
ZTZ17,2017-10-09 18:30,10,107.7734,107.7734,107.7656,107.7656,199
ZTZ17,2017-10-09 19:00,10,107.7734,107.7734,107.7656,107.7656,2783
ZTZ17,2017-10-09 19:30,10,107.7656,107.7656,107.7578,107.7656,2112
ZTZ17,2017-10-09 20:00,10,107.7656,107.7734,107.7656,107.7734,2367
ZTZ17,2017-10-09 20:30,10,107.7656,107.7734,107.7656,107.7734,36
ZTZ17,2017-10-09 21:00,10,107.7656,107.7734,107.7656,107.7734,47
ZTZ17,2017-10-09 21:30,10,107.7656,107.7734,107.7656,107.7734,68
ZTZ17,2017-10-09 22:00,10,107.7734,107.7734,107.7734,107.7734,16
ZTZ17,2017-10-09 22:30,10,107.7734,107.7734,107.7734,107.7734,33
ZTZ17,2017-10-09 23:00,10,107.7734,107.7734,107.7734,107.7734,17
ZTZ17,2017-10-09 23:30,10,107.7734,107.7734,107.7734,107.7734,1396
ZTZ17,2017-10-10 00:00,10,107.7734,107.7734,107.7734,107.7734,489
ZTZ17,2017-10-10 00:30,10,107.7813,107.7813,107.7813,107.7813,2
ZTZ17,2017-10-10 01:00,10,107.7734,107.7734,107.7656,107.7734,3449
ZTZ17,2017-10-10 01:30,10,107.7734,107.7734,107.7734,107.7734,2717
ZTZ17,2017-10-10 02:00,10,107.7734,107.7813,107.7656,107.7734,4520
ZTZ17,2017-10-10 02:30,10,107.7734,107.7813,107.7734,107.7813,9150
ZTZ17,2017-10-10 03:00,10,107.7813,107.7969,107.7734,107.7891,5592
ZTZ17,2017-10-10 03:30,10,107.7891,107.8047,107.7813,107.7969,9373
ZTZ17,2017-10-10 04:00,10,107.7969,107.7969,107.7891,107.7891,13558
ZTZ17,2017-10-10 04:30,10,107.7891,107.7891,107.7813,107.7891,8820
ZTZ17,2017-10-10 05:00,10,107.7891,107.7969,107.7813,107.7891,6340
ZTZ17,2017-10-10 05:30,10,107.7891,107.7891,107.7813,107.7813,1239
ZTZ17,2017-10-10 06:00,10,107.7891,107.7891,107.7734,107.7813,9678
ZTZ17,2017-10-10 06:30,10,107.7813,107.7891,107.7734,107.7891,12026
ZTZ17,2017-10-10 07:00,10,107.7891,107.7969,107.7813,107.7891,14337
ZTZ17,2017-10-10 07:30,10,107.7891,107.7969,107.7734,107.7734,22720
ZTZ17,2017-10-10 08:00,10,107.7734,107.7813,107.7734,107.7734,5768
ZTZ17,2017-10-10 08:30,10,107.7734,107.7969,107.7656,107.7813,46251
ZTZ17,2017-10-10 09:00,10,107.7813,107.8047,107.7813,107.7969,28832
ZTZ17,2017-10-10 09:30,10,107.8047,107.8047,107.7891,107.7969,19425
ZTZ17,2017-10-10 10:00,10,107.8047,107.8047,107.7891,107.7891,10358
ZTZ17,2017-10-10 10:30,10,107.7891,107.7969,107.7813,107.7891,21110
ZTZ17,2017-10-10 11:00,10,107.7891,107.7969,107.7813,107.7969,9428
ZTZ17,2017-10-10 11:30,10,107.7891,107.7891,107.7813,107.7891,11431
ZTZ17,2017-10-10 12:00,10,107.7891,107.7969,107.7813,107.7969,12586
ZTZ17,2017-10-10 12:30,10,107.7891,107.8047,107.7813,107.7813,12065
ZTZ17,2017-10-10 13:00,10,107.7813,107.7891,107.7813,107.7813,912
ZTZ17,2017-10-10 13:30,10,107.7813,107.7891,107.7813,107.7891,2144
ZTZ17,2017-10-10 14:00,10,107.7813,107.7891,107.7813,107.7891,1945
ZTZ17,2017-10-10 14:30,10,107.7813,107.7891,107.7813,107.7813,9543
ZTZ17,2017-10-10 15:00,10,107.7891,107.7891,107.7734,107.7734,10029
ZTZ17,2017-10-10 15:30,10,107.7813,107.7813,107.7656,107.7656,7230
ZTZ17,2017-10-10 17:00,11,107.7656,107.7734,107.7656,107.7734,693
ZTZ17,2017-10-10 17:30,11,107.7656,107.7734,107.7656,107.7734,12
ZTZ17,2017-10-10 18:00,11,107.7656,107.7656,107.7656,107.7656,29
ZTZ17,2017-10-10 18:30,11,107.7656,107.7734,107.7656,107.7656,81
ZTZ17,2017-10-10 19:00,11,107.7656,107.7734,107.7656,107.7656,1704
ZTZ17,2017-10-10 19:30,11,107.7656,107.7734,107.7656,107.7656,1355
ZTZ17,2017-10-10 20:00,11,107.7578,107.7656,107.7578,107.7656,3
ZTZ17,2017-10-10 20:30,11,107.7656,107.7656,107.7578,107.7578,10
ZTZ17,2017-10-10 21:00,11,107.7656,107.7656,107.7656,107.7656,3
ZTZ17,2017-10-10 21:30,11,107.7656,107.7734,107.7656,107.7734,1194
ZTZ17,2017-10-10 22:00,11,107.7656,107.7656,107.7656,107.7656,13
ZTZ17,2017-10-10 22:30,11,107.7656,107.7656,107.7656,107.7656,1170
ZTZ17,2017-10-10 23:00,11,107.7734,107.7734,107.7656,107.7656,18
ZTZ17,2017-10-10 23:30,11,107.7656,107.7656,107.7578,107.7656,789
ZTZ17,2017-10-11 00:00,11,107.7656,107.7734,107.7656,107.7656,793
ZTZ17,2017-10-11 00:30,11,107.7656,107.7656,107.7656,107.7656,2158
ZTZ17,2017-10-11 01:00,11,107.7656,107.7656,107.7656,107.7656,7035
ZTZ17,2017-10-11 01:30,11,107.7656,107.7734,107.7656,107.7656,4598
ZTZ17,2017-10-11 02:00,11,107.7656,107.7813,107.7656,107.7734,2210
ZTZ17,2017-10-11 02:30,11,107.7734,107.7813,107.7734,107.7813,5319
ZTZ17,2017-10-11 03:00,11,107.7734,107.7813,107.7734,107.7734,2909
ZTZ17,2017-10-11 03:30,11,107.7734,107.7813,107.7656,107.7734,1860
ZTZ17,2017-10-11 04:00,11,107.7734,107.7813,107.7656,107.7734,3104
ZTZ17,2017-10-11 04:30,11,107.7813,107.7813,107.7734,107.7734,652
ZTZ17,2017-10-11 05:00,11,107.7734,107.7813,107.7656,107.7734,3291
ZTZ17,2017-10-11 05:30,11,107.7734,107.7734,107.7656,107.7656,2247
ZTZ17,2017-10-11 06:00,11,107.7734,107.7734,107.7578,107.7656,10651
ZTZ17,2017-10-11 06:30,11,107.7656,107.7734,107.7578,107.7656,10249
ZTZ17,2017-10-11 07:00,11,107.7656,107.7813,107.7578,107.7656,12316
ZTZ17,2017-10-11 07:30,11,107.7734,107.7891,107.7656,107.7813,19290
ZTZ17,2017-10-11 08:00,11,107.7813,107.7891,107.7734,107.7813,15140
ZTZ17,2017-10-11 08:30,11,107.7734,107.7891,107.7734,107.7734,10353
ZTZ17,2017-10-11 09:00,11,107.7734,107.7813,107.7656,107.7734,16950
ZTZ17,2017-10-11 09:30,11,107.7734,107.7813,107.7656,107.7656,5074
ZTZ17,2017-10-11 10:00,11,107.7656,107.7813,107.7656,107.7734,18747
ZTZ17,2017-10-11 10:30,11,107.7734,107.7813,107.7578,107.7656,13926
ZTZ17,2017-10-11 11:00,11,107.7734,107.7734,107.7578,107.7578,6811
ZTZ17,2017-10-11 11:30,11,107.7578,107.7656,107.7578,107.7578,5098
ZTZ17,2017-10-11 12:00,11,107.7578,107.7656,107.7578,107.7578,12373
ZTZ17,2017-10-11 12:30,11,107.7578,107.7656,107.75,107.75,13350
ZTZ17,2017-10-11 13:00,11,107.7578,107.7734,107.75,107.7578,17515
ZTZ17,2017-10-11 13:30,11,107.7578,107.7656,107.75,107.75,15777
ZTZ17,2017-10-11 14:00,11,107.75,107.7734,107.75,107.7734,13982
ZTZ17,2017-10-11 14:30,11,107.7656,107.7734,107.7656,107.7656,3882
ZTZ17,2017-10-11 15:00,11,107.7734,107.7734,107.7578,107.7656,5051
ZTZ17,2017-10-11 15:30,11,107.7578,107.7656,107.75,107.7578,4096
ZTZ17,2017-10-11 17:00,12,107.75,107.75,107.75,107.75,765
ZTZ17,2017-10-11 17:30,12,107.75,107.75,107.75,107.75,552
ZTZ17,2017-10-11 18:00,12,107.75,107.75,107.7422,107.75,795
ZTZ17,2017-10-11 18:30,12,107.7578,107.7578,107.7578,107.7578,1791
ZTZ17,2017-10-11 19:00,12,107.7578,107.7656,107.7578,107.7656,1438
ZTZ17,2017-10-11 19:30,12,107.7578,107.7656,107.7578,107.7578,1023
ZTZ17,2017-10-11 20:00,12,107.7578,107.7578,107.7578,107.7578,281
ZTZ17,2017-10-11 20:30,12,107.7656,107.7656,107.7578,107.7578,18
ZTZ17,2017-10-11 21:00,12,107.7578,107.7656,107.7578,107.7656,17
ZTZ17,2017-10-11 21:30,12,107.7656,107.7734,107.7656,107.7656,3406
ZTZ17,2017-10-11 22:00,12,107.7656,107.7656,107.7656,107.7656,1631
ZTZ17,2017-10-11 22:30,12,107.7656,107.7734,107.7656,107.7734,556
ZTZ17,2017-10-11 23:00,12,107.7656,107.7656,107.7578,107.7656,463
ZTZ17,2017-10-11 23:30,12,107.7656,107.7656,107.7656,107.7656,12
ZTZ17,2017-10-12 00:00,12,107.7656,107.7734,107.7656,107.7734,517
ZTZ17,2017-10-12 00:30,12,107.7656,107.7734,107.7656,107.7734,870
ZTZ17,2017-10-12 01:00,12,107.7734,107.7734,107.7656,107.7734,2820
ZTZ17,2017-10-12 01:30,12,107.7734,107.7734,107.7734,107.7734,1954
ZTZ17,2017-10-12 02:00,12,107.7734,107.7891,107.7734,107.7891,5518
ZTZ17,2017-10-12 02:30,12,107.7891,107.7891,107.7813,107.7891,6214
ZTZ17,2017-10-12 03:00,12,107.7891,107.7891,107.7813,107.7813,709
ZTZ17,2017-10-12 03:30,12,107.7813,107.7891,107.7813,107.7813,297
ZTZ17,2017-10-12 04:00,12,107.7813,107.7891,107.7734,107.7734,1673
ZTZ17,2017-10-12 04:30,12,107.7734,107.7734,107.7734,107.7734,7354
ZTZ17,2017-10-12 05:00,12,107.7734,107.7813,107.7734,107.7734,1978
ZTZ17,2017-10-12 05:30,12,107.7734,107.7813,107.7734,107.7813,1479
ZTZ17,2017-10-12 06:00,12,107.7734,107.7891,107.7734,107.7813,10101
ZTZ17,2017-10-12 06:30,12,107.7891,107.7891,107.7734,107.7891,12571
ZTZ17,2017-10-12 07:00,12,107.7813,107.7891,107.7734,107.7734,9900
ZTZ17,2017-10-12 07:30,12,107.7734,107.7813,107.7578,107.7734,35762
ZTZ17,2017-10-12 08:00,12,107.7734,107.7891,107.7656,107.7813,13747
ZTZ17,2017-10-12 08:30,12,107.7734,107.7891,107.7656,107.7656,11463
ZTZ17,2017-10-12 09:00,12,107.7656,107.7734,107.7656,107.7734,2518
ZTZ17,2017-10-12 09:30,12,107.7734,107.7734,107.7656,107.7734,3254
ZTZ17,2017-10-12 10:00,12,107.7656,107.7813,107.7656,107.7734,8843
ZTZ17,2017-10-12 10:30,12,107.7734,107.7734,107.7578,107.7656,6368
ZTZ17,2017-10-12 11:00,12,107.7656,107.7656,107.7578,107.7656,2858
ZTZ17,2017-10-12 11:30,12,107.7578,107.7656,107.7578,107.7656,1635
ZTZ17,2017-10-12 12:00,12,107.7656,107.7734,107.7578,107.7734,6684
ZTZ17,2017-10-12 12:30,12,107.7656,107.7813,107.7578,107.7656,28063
ZTZ17,2017-10-12 13:00,12,107.7734,107.7734,107.7578,107.7578,16902
ZTZ17,2017-10-12 13:30,12,107.7656,107.7734,107.7578,107.7656,11374
ZTZ17,2017-10-12 14:00,12,107.7656,107.7656,107.7578,107.7656,2211
ZTZ17,2017-10-12 14:30,12,107.7656,107.7656,107.7578,107.7656,3025
ZTZ17,2017-10-12 15:00,12,107.7656,107.7656,107.7578,107.7656,5547
ZTZ17,2017-10-12 15:30,12,107.7578,107.7656,107.7578,107.7578,5960
ZTZ17,2017-10-12 17:00,13,107.7578,107.7656,107.7578,107.7656,703
ZTZ17,2017-10-12 17:30,13,107.7656,107.7656,107.7656,107.7656,1699
ZTZ17,2017-10-12 18:00,13,107.7656,107.7656,107.7656,107.7656,1171
ZTZ17,2017-10-12 18:30,13,107.7656,107.7656,107.7656,107.7656,829
ZTZ17,2017-10-12 19:00,13,107.7656,107.7656,107.7656,107.7656,1160
ZTZ17,2017-10-12 19:30,13,107.7578,107.7656,107.7578,107.7656,79
ZTZ17,2017-10-12 20:00,13,107.7656,107.7656,107.7656,107.7656,6
ZTZ17,2017-10-12 20:30,13,107.7656,107.7656,107.7656,107.7656,1
ZTZ17,2017-10-12 21:00,13,107.7578,107.7578,107.7578,107.7578,3
ZTZ17,2017-10-12 21:30,13,107.7578,107.7656,107.7578,107.7578,153
ZTZ17,2017-10-12 22:00,13,107.7656,107.7656,107.7656,107.7656,20
ZTZ17,2017-10-12 22:30,13,107.7578,107.7656,107.7578,107.7578,2494
ZTZ17,2017-10-12 23:00,13,107.7578,107.7578,107.7578,107.7578,80
ZTZ17,2017-10-12 23:30,13,107.7578,107.7656,107.7578,107.7656,826
ZTZ17,2017-10-13 00:00,13,107.7578,107.7578,107.7578,107.7578,31
ZTZ17,2017-10-13 00:30,13,107.7656,107.7656,107.7656,107.7656,10
ZTZ17,2017-10-13 01:00,13,107.7578,107.7656,107.75,107.7656,1929
ZTZ17,2017-10-13 01:30,13,107.7578,107.7734,107.7578,107.7656,4501
ZTZ17,2017-10-13 02:00,13,107.7656,107.7734,107.7578,107.7656,1569
ZTZ17,2017-10-13 02:30,13,107.7656,107.7734,107.7656,107.7734,1100
ZTZ17,2017-10-13 03:00,13,107.7656,107.7734,107.7578,107.7578,2345
ZTZ17,2017-10-13 03:30,13,107.7656,107.7734,107.7578,107.7656,1100
ZTZ17,2017-10-13 04:00,13,107.7656,107.7734,107.7578,107.7656,2944
ZTZ17,2017-10-13 04:30,13,107.7656,107.7734,107.7578,107.7656,2754
ZTZ17,2017-10-13 05:00,13,107.7656,107.7734,107.7656,107.7656,5164
ZTZ17,2017-10-13 05:30,13,107.7656,107.7734,107.7656,107.7656,1045
ZTZ17,2017-10-13 06:00,13,107.7656,107.7656,107.7578,107.7578,5518
ZTZ17,2017-10-13 06:30,13,107.7578,107.7656,107.75,107.75,2804
ZTZ17,2017-10-13 07:00,13,107.75,107.7578,107.7266,107.7266,31714
ZTZ17,2017-10-13 07:30,13,107.7266,107.8203,107.7266,107.7969,65013
ZTZ17,2017-10-13 08:00,13,107.7969,107.8047,107.7891,107.8047,26808
ZTZ17,2017-10-13 08:30,13,107.8047,107.8125,107.7891,107.7969,27778
ZTZ17,2017-10-13 09:00,13,107.7969,107.7969,107.7734,107.7813,6815
ZTZ17,2017-10-13 09:30,13,107.7734,107.7891,107.7734,107.7813,9747
ZTZ17,2017-10-13 10:00,13,107.7813,107.7969,107.7813,107.7969,8076
ZTZ17,2017-10-13 10:30,13,107.7969,107.7969,107.7891,107.7891,13870
ZTZ17,2017-10-13 11:00,13,107.7969,107.8047,107.7891,107.7969,16562
ZTZ17,2017-10-13 11:30,13,107.7969,107.7969,107.7891,107.7969,12159
ZTZ17,2017-10-13 12:00,13,107.7969,107.8047,107.7891,107.7969,5915
ZTZ17,2017-10-13 12:30,13,107.7891,107.8047,107.7891,107.8047,4689
ZTZ17,2017-10-13 13:00,13,107.7969,107.7969,107.7891,107.7969,5432
ZTZ17,2017-10-13 13:30,13,107.7969,107.7969,107.7891,107.7969,2899
ZTZ17,2017-10-13 14:00,13,107.7969,107.7969,107.7891,107.7891,1678
ZTZ17,2017-10-13 14:30,13,107.7891,107.7969,107.7891,107.7969,1048
ZTZ17,2017-10-13 15:00,13,107.7969,107.7969,107.7891,107.7891,4576
ZTZ17,2017-10-13 15:30,13,107.7969,107.8047,107.7969,107.8047,4546
ZTZ17,2017-10-15 17:00,16,107.7969,107.7969,107.7813,107.7813,1590
ZTZ17,2017-10-15 17:30,16,107.7813,107.7813,107.7734,107.7734,1368
ZTZ17,2017-10-15 18:00,16,107.7734,107.7734,107.7656,107.7656,99
ZTZ17,2017-10-15 18:30,16,107.7734,107.7734,107.7734,107.7734,2435
ZTZ17,2017-10-15 19:00,16,107.7734,107.7813,107.7734,107.7734,2622
ZTZ17,2017-10-15 19:30,16,107.7734,107.7734,107.7734,107.7734,571
ZTZ17,2017-10-15 20:00,16,107.7656,107.7734,107.7656,107.7734,406
ZTZ17,2017-10-15 20:30,16,107.7734,107.7734,107.7656,107.7656,1623
ZTZ17,2017-10-15 21:00,16,107.7734,107.7734,107.7578,107.7656,532
ZTZ17,2017-10-15 21:30,16,107.7656,107.7656,107.7656,107.7656,101
ZTZ17,2017-10-15 22:00,16,107.7656,107.7656,107.7578,107.7656,72
ZTZ17,2017-10-15 22:30,16,107.7656,107.7734,107.7656,107.7734,1472
ZTZ17,2017-10-15 23:00,16,107.7656,107.7734,107.7656,107.7734,432
ZTZ17,2017-10-15 23:30,16,107.7656,107.7734,107.7656,107.7656,204
ZTZ17,2017-10-16 00:00,16,107.7734,107.7734,107.7734,107.7734,227
ZTZ17,2017-10-16 00:30,16,107.7734,107.7734,107.7656,107.7656,429
ZTZ17,2017-10-16 01:00,16,107.7734,107.7813,107.7734,107.7734,2360
ZTZ17,2017-10-16 01:30,16,107.7734,107.7813,107.7656,107.7656,3970
ZTZ17,2017-10-16 02:00,16,107.7656,107.7734,107.7656,107.7734,4522
ZTZ17,2017-10-16 02:30,16,107.7734,107.7734,107.7656,107.7734,1501
ZTZ17,2017-10-16 03:00,16,107.7734,107.7734,107.7578,107.7656,8773
ZTZ17,2017-10-16 03:30,16,107.7656,107.7656,107.7578,107.7656,3130
ZTZ17,2017-10-16 04:00,16,107.7656,107.7734,107.7578,107.7734,2046
ZTZ17,2017-10-16 04:30,16,107.7734,107.7734,107.7656,107.7656,2546
ZTZ17,2017-10-16 05:00,16,107.7656,107.7734,107.7656,107.7656,276
ZTZ17,2017-10-16 05:30,16,107.7656,107.7734,107.7656,107.7734,4517
ZTZ17,2017-10-16 06:00,16,107.7734,107.7813,107.7656,107.7734,7575
ZTZ17,2017-10-16 06:30,16,107.7734,107.7813,107.7656,107.7734,7421
ZTZ17,2017-10-16 07:00,16,107.7734,107.7734,107.7578,107.7578,17972
ZTZ17,2017-10-16 07:30,16,107.7656,107.7656,107.75,107.7578,14481
ZTZ17,2017-10-16 08:00,16,107.7578,107.7656,107.75,107.75,6984
ZTZ17,2017-10-16 08:30,16,107.75,107.7578,107.7422,107.7422,22244
ZTZ17,2017-10-16 09:00,16,107.7422,107.7578,107.7422,107.75,5399
ZTZ17,2017-10-16 09:30,16,107.75,107.7578,107.7422,107.7422,14172
ZTZ17,2017-10-16 10:00,16,107.75,107.75,107.7344,107.7422,12239
ZTZ17,2017-10-16 10:30,16,107.7422,107.75,107.7422,107.7422,8818
ZTZ17,2017-10-16 11:00,16,107.7422,107.75,107.7266,107.7344,25324
ZTZ17,2017-10-16 11:30,16,107.7344,107.7422,107.7344,107.7344,780
ZTZ17,2017-10-16 12:00,16,107.7344,107.7422,107.7266,107.7266,11215
ZTZ17,2017-10-16 12:30,16,107.7266,107.7344,107.7266,107.7344,6687
ZTZ17,2017-10-16 13:00,16,107.7344,107.7344,107.7031,107.7266,32549
ZTZ17,2017-10-16 13:30,16,107.7266,107.7266,107.6953,107.6953,13928
ZTZ17,2017-10-16 14:00,16,107.6953,107.7109,107.6953,107.7109,10493
ZTZ17,2017-10-16 14:30,16,107.7109,107.7188,107.7031,107.7109,8695
ZTZ17,2017-10-16 15:00,16,107.7188,107.7188,107.7109,107.7109,4193
ZTZ17,2017-10-16 15:30,16,107.7109,107.7188,107.7031,107.7031,1849
ZTZ17,2017-10-16 17:00,17,107.7031,107.7109,107.7031,107.7109,1238
ZTZ17,2017-10-16 17:30,17,107.7109,107.7109,107.7109,107.7109,1208
ZTZ17,2017-10-16 18:00,17,107.7109,107.7109,107.7109,107.7109,1397
ZTZ17,2017-10-16 18:30,17,107.7188,107.7188,107.7109,107.7109,163
ZTZ17,2017-10-16 19:00,17,107.7109,107.7109,107.7109,107.7109,1049
ZTZ17,2017-10-16 19:30,17,107.7031,107.7109,107.7031,107.7109,895
ZTZ17,2017-10-16 20:00,17,107.7109,107.7109,107.7109,107.7109,2412
ZTZ17,2017-10-16 20:30,17,107.7109,107.7188,107.7109,107.7109,1099
ZTZ17,2017-10-16 21:00,17,107.7188,107.7188,107.7188,107.7188,100
ZTZ17,2017-10-16 21:30,17,107.7188,107.7188,107.7109,107.7109,791
ZTZ17,2017-10-16 22:00,17,107.7109,107.7109,107.7109,107.7109,323
ZTZ17,2017-10-16 22:30,17,107.7109,107.7109,107.7109,107.7109,63
ZTZ17,2017-10-16 23:00,17,107.7188,107.7188,107.7109,107.7109,29
ZTZ17,2017-10-16 23:30,17,107.7109,107.7109,107.7109,107.7109,1687
ZTZ17,2017-10-17 00:00,17,107.7109,107.7109,107.7109,107.7109,4
ZTZ17,2017-10-17 00:30,17,107.7031,107.7109,107.7031,107.7031,319
ZTZ17,2017-10-17 01:00,17,107.7031,107.7109,107.7031,107.7031,4260
ZTZ17,2017-10-17 01:30,17,107.7031,107.7031,107.6875,107.6953,5636
ZTZ17,2017-10-17 02:00,17,107.6953,107.7109,107.6953,107.7031,3784
ZTZ17,2017-10-17 02:30,17,107.7031,107.7109,107.7031,107.7109,2679
ZTZ17,2017-10-17 03:00,17,107.7109,107.7188,107.7031,107.7109,3602
ZTZ17,2017-10-17 03:30,17,107.7109,107.7188,107.7109,107.7109,4859
ZTZ17,2017-10-17 04:00,17,107.7109,107.7188,107.7031,107.7109,3617
ZTZ17,2017-10-17 04:30,17,107.7188,107.7188,107.7109,107.7109,2271
ZTZ17,2017-10-17 05:00,17,107.7109,107.7109,107.7031,107.7109,4110
ZTZ17,2017-10-17 05:30,17,107.7109,107.7188,107.7109,107.7109,3798
ZTZ17,2017-10-17 06:00,17,107.7109,107.7188,107.7031,107.7109,5543
ZTZ17,2017-10-17 06:30,17,107.7109,107.7266,107.7109,107.7188,6524
ZTZ17,2017-10-17 07:00,17,107.7109,107.7188,107.7031,107.7109,10368
ZTZ17,2017-10-17 07:30,17,107.7109,107.7109,107.6797,107.6875,22651
ZTZ17,2017-10-17 08:00,17,107.6875,107.6953,107.6719,107.6875,28717
ZTZ17,2017-10-17 08:30,17,107.6875,107.6875,107.6797,107.6875,8062
ZTZ17,2017-10-17 09:00,17,107.6875,107.6953,107.6719,107.6953,17601
ZTZ17,2017-10-17 09:30,17,107.6875,107.7031,107.6875,107.7031,8796
ZTZ17,2017-10-17 10:00,17,107.6953,107.7031,107.6875,107.7031,16362
ZTZ17,2017-10-17 10:30,17,107.6953,107.7109,107.6953,107.7031,15565
ZTZ17,2017-10-17 11:00,17,107.7031,107.7031,107.6953,107.7031,1803
ZTZ17,2017-10-17 11:30,17,107.6953,107.7109,107.6953,107.7031,7104
ZTZ17,2017-10-17 12:00,17,107.7031,107.7031,107.6953,107.7031,2481
ZTZ17,2017-10-17 12:30,17,107.7031,107.7109,107.6953,107.7031,9598
ZTZ17,2017-10-17 13:00,17,107.7031,107.7031,107.6875,107.7031,6955
ZTZ17,2017-10-17 13:30,17,107.6953,107.7031,107.6875,107.6953,10172
ZTZ17,2017-10-17 14:00,17,107.7031,107.7031,107.6875,107.6953,5600
ZTZ17,2017-10-17 14:30,17,107.6953,107.6953,107.6875,107.6875,4290
ZTZ17,2017-10-17 15:00,17,107.6953,107.6953,107.6875,107.6953,1567
ZTZ17,2017-10-17 15:30,17,107.6875,107.7031,107.6875,107.7031,10256
ZTZ17,2017-10-17 17:00,18,107.6953,107.7031,107.6953,107.6953,1193
ZTZ17,2017-10-17 17:30,18,107.7031,107.7031,107.6953,107.6953,61
ZTZ17,2017-10-17 18:00,18,107.6953,107.6953,107.6875,107.6875,439
ZTZ17,2017-10-17 18:30,18,107.6953,107.6953,107.6875,107.6953,623
ZTZ17,2017-10-17 19:00,18,107.6953,107.6953,107.6953,107.6953,17
ZTZ17,2017-10-17 19:30,18,107.6953,107.6953,107.6953,107.6953,368
ZTZ17,2017-10-17 20:30,18,107.6953,107.6953,107.6875,107.6875,1030
ZTZ17,2017-10-17 21:00,18,107.6953,107.6953,107.6953,107.6953,122
ZTZ17,2017-10-17 21:30,18,107.6953,107.7031,107.6953,107.7031,561
ZTZ17,2017-10-17 22:30,18,107.6953,107.6953,107.6953,107.6953,115
ZTZ17,2017-10-17 23:00,18,107.7031,107.7031,107.7031,107.7031,4
ZTZ17,2017-10-17 23:30,18,107.7031,107.7031,107.6953,107.6953,206
ZTZ17,2017-10-18 00:00,18,107.6953,107.6953,107.6953,107.6953,676
ZTZ17,2017-10-18 00:30,18,107.6953,107.6953,107.6875,107.6953,1266
ZTZ17,2017-10-18 01:00,18,107.6953,107.6953,107.6875,107.6875,1443
ZTZ17,2017-10-18 01:30,18,107.6875,107.6953,107.6797,107.6953,1685
ZTZ17,2017-10-18 02:00,18,107.6875,107.6953,107.6875,107.6875,317
ZTZ17,2017-10-18 02:30,18,107.6875,107.6875,107.6719,107.6797,4926
ZTZ17,2017-10-18 03:00,18,107.6797,107.6875,107.6797,107.6797,5646
ZTZ17,2017-10-18 03:30,18,107.6797,107.6797,107.6641,107.6641,7595
ZTZ17,2017-10-18 04:00,18,107.6641,107.6641,107.6563,107.6563,8568
ZTZ17,2017-10-18 04:30,18,107.6563,107.6641,107.6563,107.6641,4393
ZTZ17,2017-10-18 05:00,18,107.6641,107.6719,107.6563,107.6641,2915
ZTZ17,2017-10-18 05:30,18,107.6719,107.6719,107.6563,107.6641,5735
ZTZ17,2017-10-18 06:00,18,107.6563,107.6719,107.6563,107.6641,12901
ZTZ17,2017-10-18 06:30,18,107.6641,107.6641,107.6563,107.6641,8315
ZTZ17,2017-10-18 07:00,18,107.6641,107.6719,107.6563,107.6641,22819
ZTZ17,2017-10-18 07:30,18,107.6641,107.6797,107.6641,107.6719,27344
ZTZ17,2017-10-18 08:00,18,107.6797,107.6797,107.6641,107.6719,19060
ZTZ17,2017-10-18 08:30,18,107.6641,107.6797,107.6641,107.6719,18505
ZTZ17,2017-10-18 09:00,18,107.6719,107.6797,107.6641,107.6719,6816
ZTZ17,2017-10-18 09:30,18,107.6719,107.6875,107.6719,107.6797,21585
ZTZ17,2017-10-18 10:00,18,107.6875,107.6875,107.6719,107.6875,19603
ZTZ17,2017-10-18 10:30,18,107.6797,107.6875,107.6719,107.6875,26587
ZTZ17,2017-10-18 11:00,18,107.6797,107.6953,107.6719,107.6953,18033
ZTZ17,2017-10-18 11:30,18,107.6953,107.6953,107.6875,107.6953,7186
ZTZ17,2017-10-18 12:00,18,107.6875,107.6953,107.6797,107.6875,18782
ZTZ17,2017-10-18 12:30,18,107.6875,107.6875,107.6797,107.6797,879
ZTZ17,2017-10-18 13:00,18,107.6875,107.6875,107.6797,107.6797,1315
ZTZ17,2017-10-18 13:30,18,107.6875,107.6875,107.6797,107.6797,6859
ZTZ17,2017-10-18 14:00,18,107.6797,107.6875,107.6797,107.6797,3556
ZTZ17,2017-10-18 14:30,18,107.6875,107.6875,107.6797,107.6797,2994
ZTZ17,2017-10-18 15:00,18,107.6875,107.6875,107.6719,107.6797,7903
ZTZ17,2017-10-18 15:30,18,107.6797,107.6797,107.6719,107.6797,7363
ZTZ17,2017-10-18 17:00,19,107.6797,107.6797,107.6719,107.6797,42
ZTZ17,2017-10-18 17:30,19,107.6797,107.6797,107.6797,107.6797,836
ZTZ17,2017-10-18 18:00,19,107.6797,107.6797,107.6719,107.6797,1390
ZTZ17,2017-10-18 18:30,19,107.6797,107.6797,107.6797,107.6797,609
ZTZ17,2017-10-18 19:00,19,107.6875,107.6875,107.6797,107.6875,8
ZTZ17,2017-10-18 19:30,19,107.6797,107.6797,107.6797,107.6797,1102
ZTZ17,2017-10-18 20:00,19,107.6875,107.6875,107.6875,107.6875,1
ZTZ17,2017-10-18 20:30,19,107.6797,107.6797,107.6797,107.6797,501
ZTZ17,2017-10-18 21:00,19,107.6797,107.6797,107.6797,107.6797,406
ZTZ17,2017-10-18 22:00,19,107.6719,107.6797,107.6719,107.6797,83
ZTZ17,2017-10-18 22:30,19,107.6797,107.6797,107.6719,107.6719,543
ZTZ17,2017-10-18 23:00,19,107.6719,107.6797,107.6719,107.6797,700
ZTZ17,2017-10-18 23:30,19,107.6797,107.6797,107.6797,107.6797,724
ZTZ17,2017-10-19 00:00,19,107.6797,107.6797,107.6719,107.6797,785
ZTZ17,2017-10-19 00:30,19,107.6875,107.6875,107.6875,107.6875,29
ZTZ17,2017-10-19 01:00,19,107.6875,107.6875,107.6797,107.6797,2336
ZTZ17,2017-10-19 01:30,19,107.6797,107.6875,107.6797,107.6875,1941
ZTZ17,2017-10-19 02:00,19,107.6875,107.7031,107.6797,107.6953,4750
ZTZ17,2017-10-19 02:30,19,107.6953,107.7188,107.6875,107.7188,5215
ZTZ17,2017-10-19 03:00,19,107.7188,107.7266,107.7188,107.7266,12161
ZTZ17,2017-10-19 03:30,19,107.7266,107.7266,107.7109,107.7188,6106
ZTZ17,2017-10-19 04:00,19,107.7188,107.7266,107.7109,107.7188,3853
ZTZ17,2017-10-19 04:30,19,107.7109,107.7188,107.7109,107.7188,1547
ZTZ17,2017-10-19 05:00,19,107.7188,107.7344,107.7109,107.7266,2598
ZTZ17,2017-10-19 05:30,19,107.7266,107.7266,107.7188,107.7266,2976
ZTZ17,2017-10-19 06:00,19,107.7266,107.7344,107.7266,107.7344,11885
ZTZ17,2017-10-19 06:30,19,107.7344,107.7422,107.7266,107.7344,13953
ZTZ17,2017-10-19 07:00,19,107.7266,107.7422,107.7266,107.7422,4760
ZTZ17,2017-10-19 07:30,19,107.7344,107.7422,107.7266,107.7266,19315
ZTZ17,2017-10-19 08:00,19,107.7266,107.7344,107.7188,107.7344,10296
ZTZ17,2017-10-19 08:30,19,107.7344,107.75,107.7266,107.75,13645
ZTZ17,2017-10-19 09:00,19,107.7422,107.7578,107.7344,107.7422,20156
ZTZ17,2017-10-19 09:30,19,107.7422,107.75,107.7344,107.7422,8036
ZTZ17,2017-10-19 10:00,19,107.7422,107.7422,107.7266,107.7344,3701
ZTZ17,2017-10-19 10:30,19,107.7344,107.7344,107.7188,107.7344,6331
ZTZ17,2017-10-19 11:00,19,107.7266,107.7344,107.7188,107.7266,11481
ZTZ17,2017-10-19 11:30,19,107.7266,107.7344,107.7188,107.7266,19229
ZTZ17,2017-10-19 12:00,19,107.7266,107.7266,107.7109,107.7188,9904
ZTZ17,2017-10-19 12:30,19,107.7188,107.7266,107.7109,107.7188,15189
ZTZ17,2017-10-19 13:00,19,107.7188,107.7266,107.7031,107.7109,8798
ZTZ17,2017-10-19 13:30,19,107.7109,107.7188,107.7031,107.7188,11269
ZTZ17,2017-10-19 14:00,19,107.7188,107.7188,107.7031,107.7109,3525
ZTZ17,2017-10-19 14:30,19,107.7109,107.7578,107.6953,107.7344,60507
ZTZ17,2017-10-19 15:00,19,107.7266,107.7656,107.7266,107.7422,24492
ZTZ17,2017-10-19 15:30,19,107.75,107.7578,107.7422,107.7578,3157
ZTZ17,2017-10-19 17:00,20,107.7578,107.7656,107.75,107.7656,2523
ZTZ17,2017-10-19 17:30,20,107.7656,107.7734,107.7656,107.7656,1203
ZTZ17,2017-10-19 18:30,20,107.7578,107.7656,107.7578,107.7578,1114
ZTZ17,2017-10-19 19:00,20,107.7656,107.7656,107.7578,107.7656,368
ZTZ17,2017-10-19 19:30,20,107.7578,107.7656,107.7578,107.7578,1258
ZTZ17,2017-10-19 20:00,20,107.7578,107.7578,107.75,107.75,2712
ZTZ17,2017-10-19 20:30,20,107.75,107.75,107.7188,107.7188,11522
ZTZ17,2017-10-19 21:00,20,107.7109,107.7266,107.7109,107.7266,921
ZTZ17,2017-10-19 21:30,20,107.7266,107.7266,107.6875,107.6875,3977
ZTZ17,2017-10-19 22:00,20,107.6953,107.7109,107.6953,107.7109,1183
ZTZ17,2017-10-19 22:30,20,107.7109,107.7109,107.7109,107.7109,16
ZTZ17,2017-10-19 23:00,20,107.7031,107.7109,107.7031,107.7109,107
ZTZ17,2017-10-19 23:30,20,107.7031,107.7031,107.7031,107.7031,32
ZTZ17,2017-10-20 00:00,20,107.7031,107.7031,107.7031,107.7031,30
ZTZ17,2017-10-20 00:30,20,107.7031,107.7109,107.7031,107.7109,713
ZTZ17,2017-10-20 01:00,20,107.7109,107.7109,107.6953,107.7031,1265
ZTZ17,2017-10-20 01:30,20,107.7031,107.7109,107.7031,107.7031,1551
ZTZ17,2017-10-20 02:00,20,107.7109,107.7109,107.6953,107.7031,7934
ZTZ17,2017-10-20 02:30,20,107.7031,107.7109,107.6953,107.7031,3162
ZTZ17,2017-10-20 03:00,20,107.6953,107.7031,107.6875,107.7031,8567
ZTZ17,2017-10-20 03:30,20,107.7031,107.7109,107.6953,107.7109,4946
ZTZ17,2017-10-20 04:00,20,107.7031,107.7109,107.6953,107.7109,3363
ZTZ17,2017-10-20 04:30,20,107.7109,107.7109,107.6953,107.6953,2820
ZTZ17,2017-10-20 05:00,20,107.6875,107.6953,107.6875,107.6953,731
ZTZ17,2017-10-20 05:30,20,107.6953,107.7031,107.6953,107.6953,2603
ZTZ17,2017-10-20 06:00,20,107.6953,107.6953,107.6875,107.6953,7878
ZTZ17,2017-10-20 06:30,20,107.6875,107.7031,107.6875,107.6953,14699
ZTZ17,2017-10-20 07:00,20,107.6953,107.6953,107.6875,107.6875,6348
ZTZ17,2017-10-20 07:30,20,107.6953,107.6953,107.6875,107.6875,6267
ZTZ17,2017-10-20 08:00,20,107.6875,107.6953,107.6719,107.6797,17614
ZTZ17,2017-10-20 08:30,20,107.6797,107.6875,107.6797,107.6875,5729
ZTZ17,2017-10-20 09:00,20,107.6875,107.6875,107.6797,107.6875,2798
ZTZ17,2017-10-20 09:30,20,107.6875,107.7031,107.6875,107.6953,21292
ZTZ17,2017-10-20 10:00,20,107.6953,107.7031,107.6875,107.6953,12016
ZTZ17,2017-10-20 10:30,20,107.6875,107.6953,107.6719,107.6875,28104
ZTZ17,2017-10-20 11:00,20,107.6797,107.7188,107.6797,107.6875,32548
ZTZ17,2017-10-20 11:30,20,107.6875,107.6953,107.6797,107.6953,12278
ZTZ17,2017-10-20 12:00,20,107.6953,107.6953,107.6797,107.6953,9142
ZTZ17,2017-10-20 12:30,20,107.6953,107.6953,107.6797,107.6953,6547
ZTZ17,2017-10-20 13:00,20,107.6953,107.6953,107.6641,107.6797,27355
ZTZ17,2017-10-20 13:30,20,107.6797,107.6797,107.6641,107.6719,14089
ZTZ17,2017-10-20 14:00,20,107.6719,107.6797,107.6641,107.6641,11333
ZTZ17,2017-10-20 14:30,20,107.6641,107.6719,107.6641,107.6719,6309
ZTZ17,2017-10-20 15:00,20,107.6641,107.6797,107.6641,107.6719,5217
ZTZ17,2017-10-20 15:30,20,107.6719,107.6797,107.6719,107.6797,3710
ZTZ17,2017-10-22 17:00,23,107.6719,107.6797,107.6719,107.6719,2818
ZTZ17,2017-10-22 17:30,23,107.6719,107.6719,107.6641,107.6641,793
ZTZ17,2017-10-22 18:00,23,107.6719,107.6719,107.6719,107.6719,53
ZTZ17,2017-10-22 18:30,23,107.6641,107.6719,107.6641,107.6641,260
ZTZ17,2017-10-22 19:00,23,107.6641,107.6719,107.6641,107.6719,913
ZTZ17,2017-10-22 19:30,23,107.6719,107.6719,107.6641,107.6719,654
ZTZ17,2017-10-22 20:00,23,107.6719,107.6719,107.6719,107.6719,50
ZTZ17,2017-10-22 20:30,23,107.6719,107.6719,107.6641,107.6719,142
ZTZ17,2017-10-22 21:00,23,107.6719,107.6719,107.6719,107.6719,388
ZTZ17,2017-10-22 21:30,23,107.6719,107.6719,107.6641,107.6719,1383
ZTZ17,2017-10-22 22:30,23,107.6797,107.6797,107.6719,107.6719,8
ZTZ17,2017-10-22 23:00,23,107.6719,107.6719,107.6719,107.6719,3
ZTZ17,2017-10-22 23:30,23,107.6797,107.6797,107.6719,107.6797,60
ZTZ17,2017-10-23 00:00,23,107.6797,107.6797,107.6797,107.6797,182
ZTZ17,2017-10-23 00:30,23,107.6797,107.6797,107.6797,107.6797,65
ZTZ17,2017-10-23 01:00,23,107.6797,107.6875,107.6797,107.6797,2370
ZTZ17,2017-10-23 01:30,23,107.6797,107.6797,107.6797,107.6797,803
ZTZ17,2017-10-23 02:00,23,107.6719,107.6797,107.6641,107.6797,3340
ZTZ17,2017-10-23 02:30,23,107.6719,107.6797,107.6641,107.6641,3732
ZTZ17,2017-10-23 03:00,23,107.6719,107.6797,107.6641,107.6719,4236
ZTZ17,2017-10-23 03:30,23,107.6719,107.6719,107.6563,107.6641,5126
ZTZ17,2017-10-23 04:00,23,107.6641,107.6719,107.6641,107.6719,2909
ZTZ17,2017-10-23 04:30,23,107.6719,107.6719,107.6563,107.6641,3361
ZTZ17,2017-10-23 05:00,23,107.6641,107.6719,107.6641,107.6719,1192
ZTZ17,2017-10-23 05:30,23,107.6719,107.6797,107.6641,107.6797,2821
ZTZ17,2017-10-23 06:00,23,107.6719,107.6875,107.6719,107.6797,4485
ZTZ17,2017-10-23 06:30,23,107.6797,107.6875,107.6719,107.6797,5262
ZTZ17,2017-10-23 07:00,23,107.6797,107.6953,107.6797,107.6953,8967
ZTZ17,2017-10-23 07:30,23,107.6953,107.7031,107.6875,107.6953,12753
ZTZ17,2017-10-23 08:00,23,107.6875,107.7031,107.6875,107.6953,11436
ZTZ17,2017-10-23 08:30,23,107.6953,107.7109,107.6953,107.7109,19791
ZTZ17,2017-10-23 09:00,23,107.7109,107.7188,107.7031,107.7109,23160
ZTZ17,2017-10-23 09:30,23,107.7109,107.7188,107.7031,107.7109,22414
ZTZ17,2017-10-23 10:00,23,107.7109,107.7188,107.7031,107.7109,3435
ZTZ17,2017-10-23 10:30,23,107.7109,107.7188,107.6953,107.7188,13237
ZTZ17,2017-10-23 11:00,23,107.7188,107.7188,107.7031,107.7109,4976
ZTZ17,2017-10-23 11:30,23,107.7109,107.7188,107.7031,107.7109,5601
ZTZ17,2017-10-23 12:00,23,107.7109,107.7109,107.6953,107.7031,5094
ZTZ17,2017-10-23 12:30,23,107.7031,107.7109,107.6953,107.7031,13643
ZTZ17,2017-10-23 13:00,23,107.7031,107.7109,107.6953,107.7109,6497
ZTZ17,2017-10-23 13:30,23,107.7109,107.7109,107.7031,107.7109,4641
ZTZ17,2017-10-23 14:00,23,107.7031,107.7109,107.6953,107.7031,9186
ZTZ17,2017-10-23 14:30,23,107.7031,107.7109,107.7031,107.7031,7451
ZTZ17,2017-10-23 15:00,23,107.7031,107.7109,107.6953,107.7109,4989
ZTZ17,2017-10-23 15:30,23,107.7109,107.7109,107.7031,107.7031,3754
ZTZ17,2017-10-23 17:00,24,107.7031,107.7109,107.7031,107.7109,355
ZTZ17,2017-10-23 18:00,24,107.7109,107.7109,107.7109,107.7109,3
ZTZ17,2017-10-23 18:30,24,107.7031,107.7109,107.7031,107.7109,104
ZTZ17,2017-10-23 19:00,24,107.7109,107.7109,107.7031,107.7109,907
ZTZ17,2017-10-23 19:30,24,107.7109,107.7188,107.7109,107.7188,1641
ZTZ17,2017-10-23 20:00,24,107.7188,107.7188,107.7109,107.7188,931
ZTZ17,2017-10-23 20:30,24,107.7109,107.7188,107.7109,107.7188,1244
ZTZ17,2017-10-23 21:00,24,107.7109,107.7109,107.7109,107.7109,2309
ZTZ17,2017-10-23 21:30,24,107.7109,107.7109,107.7109,107.7109,583
ZTZ17,2017-10-23 22:00,24,107.7109,107.7109,107.7031,107.7109,1189
ZTZ17,2017-10-23 22:30,24,107.7109,107.7109,107.7109,107.7109,1
ZTZ17,2017-10-23 23:00,24,107.7109,107.7109,107.7031,107.7109,542
ZTZ17,2017-10-23 23:30,24,107.7109,107.7188,107.7109,107.7188,2024
ZTZ17,2017-10-24 00:00,24,107.7109,107.7109,107.7109,107.7109,1
ZTZ17,2017-10-24 00:30,24,107.7109,107.7188,107.7109,107.7109,1743
ZTZ17,2017-10-24 01:00,24,107.7109,107.7109,107.7109,107.7109,1076
ZTZ17,2017-10-24 01:30,24,107.7109,107.7109,107.7031,107.7031,818
ZTZ17,2017-10-24 02:00,24,107.7031,107.7031,107.6953,107.7031,369
ZTZ17,2017-10-24 02:30,24,107.7031,107.7109,107.6953,107.6953,4687
ZTZ17,2017-10-24 03:00,24,107.6953,107.7031,107.6875,107.6953,5667
ZTZ17,2017-10-24 03:30,24,107.6953,107.6953,107.6875,107.6875,205
ZTZ17,2017-10-24 04:00,24,107.6875,107.6953,107.6797,107.6875,6688
ZTZ17,2017-10-24 04:30,24,107.6875,107.6875,107.6875,107.6875,2442
ZTZ17,2017-10-24 05:00,24,107.6875,107.6875,107.6797,107.6875,3057
ZTZ17,2017-10-24 05:30,24,107.6875,107.6953,107.6875,107.6953,3513
ZTZ17,2017-10-24 06:00,24,107.6875,107.7031,107.6875,107.7031,3190
ZTZ17,2017-10-24 06:30,24,107.7031,107.7031,107.6797,107.6875,18097
ZTZ17,2017-10-24 07:00,24,107.6875,107.6875,107.6797,107.6875,25113
ZTZ17,2017-10-24 07:30,24,107.6875,107.6953,107.6797,107.6797,13828
ZTZ17,2017-10-24 08:00,24,107.6875,107.6953,107.6797,107.6875,11601
ZTZ17,2017-10-24 08:30,24,107.6875,107.7031,107.6797,107.7031,36300
ZTZ17,2017-10-24 09:00,24,107.7031,107.7031,107.6875,107.7031,19189
ZTZ17,2017-10-24 09:30,24,107.7031,107.7031,107.6875,107.6875,5268
ZTZ17,2017-10-24 10:00,24,107.6953,107.6953,107.6875,107.6875,12381
ZTZ17,2017-10-24 10:30,24,107.6953,107.6953,107.6875,107.6953,2061
ZTZ17,2017-10-24 11:00,24,107.6953,107.6953,107.6875,107.6953,1142
ZTZ17,2017-10-24 11:30,24,107.6953,107.6953,107.6875,107.6953,4818
ZTZ17,2017-10-24 12:00,24,107.6953,107.7031,107.6875,107.6953,15915
ZTZ17,2017-10-24 12:30,24,107.6953,107.6953,107.6953,107.6953,7676
ZTZ17,2017-10-24 13:00,24,107.6953,107.7031,107.6953,107.7031,2264
ZTZ17,2017-10-24 13:30,24,107.7031,107.7031,107.6953,107.7031,3791
ZTZ17,2017-10-24 14:00,24,107.7031,107.7031,107.6641,107.6797,59073
ZTZ17,2017-10-24 14:30,24,107.6875,107.6875,107.6719,107.6719,12160
ZTZ17,2017-10-24 15:00,24,107.6797,107.6797,107.6641,107.6641,8910
ZTZ17,2017-10-24 15:30,24,107.6719,107.6797,107.6641,107.6719,2434
ZTZ17,2017-10-24 17:00,25,107.6719,107.6797,107.6719,107.6797,949
ZTZ17,2017-10-24 17:30,25,107.6797,107.6797,107.6797,107.6797,35
ZTZ17,2017-10-24 18:00,25,107.6797,107.6797,107.6719,107.6719,715
ZTZ17,2017-10-24 18:30,25,107.6797,107.6797,107.6797,107.6797,543
ZTZ17,2017-10-24 19:00,25,107.6797,107.6797,107.6797,107.6797,645
ZTZ17,2017-10-24 19:30,25,107.6797,107.6797,107.6797,107.6797,408
ZTZ17,2017-10-24 20:00,25,107.6797,107.6797,107.6797,107.6797,683
ZTZ17,2017-10-24 20:30,25,107.6797,107.6797,107.6797,107.6797,216
ZTZ17,2017-10-24 21:00,25,107.6797,107.6797,107.6797,107.6797,130
ZTZ17,2017-10-24 21:30,25,107.6797,107.6797,107.6797,107.6797,621
ZTZ17,2017-10-24 22:30,25,107.6797,107.6797,107.6719,107.6797,481
ZTZ17,2017-10-24 23:00,25,107.6797,107.6797,107.6797,107.6797,18
ZTZ17,2017-10-24 23:30,25,107.6719,107.6797,107.6719,107.6797,593
ZTZ17,2017-10-25 00:00,25,107.6719,107.6797,107.6719,107.6719,634
ZTZ17,2017-10-25 00:30,25,107.6797,107.6797,107.6797,107.6797,811
ZTZ17,2017-10-25 01:00,25,107.6797,107.6875,107.6797,107.6797,857
ZTZ17,2017-10-25 01:30,25,107.6797,107.6875,107.6797,107.6875,700
ZTZ17,2017-10-25 02:00,25,107.6797,107.6875,107.6719,107.6797,2280
ZTZ17,2017-10-25 02:30,25,107.6797,107.6797,107.6719,107.6797,1606
ZTZ17,2017-10-25 03:00,25,107.6719,107.6875,107.6719,107.6797,6571
ZTZ17,2017-10-25 03:30,25,107.6797,107.6797,107.6563,107.6641,7146
ZTZ17,2017-10-25 04:00,25,107.6563,107.6641,107.6406,107.6563,9907
ZTZ17,2017-10-25 04:30,25,107.6563,107.6641,107.6484,107.6641,4387
ZTZ17,2017-10-25 05:00,25,107.6641,107.6641,107.6563,107.6641,1111
ZTZ17,2017-10-25 05:30,25,107.6641,107.6719,107.6563,107.6719,3229
ZTZ17,2017-10-25 06:00,25,107.6719,107.6719,107.6563,107.6641,3869
ZTZ17,2017-10-25 06:30,25,107.6563,107.6719,107.6563,107.6719,2417
ZTZ17,2017-10-25 07:00,25,107.6719,107.6719,107.6406,107.6406,9205
ZTZ17,2017-10-25 07:30,25,107.6406,107.6641,107.6328,107.6563,34045
ZTZ17,2017-10-25 08:00,25,107.6641,107.6719,107.6484,107.6641,29551
ZTZ17,2017-10-25 08:30,25,107.6641,107.6719,107.6563,107.6719,18300
ZTZ17,2017-10-25 09:00,25,107.6641,107.6797,107.6563,107.6719,23451
ZTZ17,2017-10-25 09:30,25,107.6719,107.6797,107.6641,107.6719,25185
ZTZ17,2017-10-25 10:00,25,107.6797,107.6875,107.6719,107.6797,15321
ZTZ17,2017-10-25 10:30,25,107.6797,107.6797,107.6719,107.6797,2597
ZTZ17,2017-10-25 11:00,25,107.6797,107.7031,107.6797,107.6875,22025
ZTZ17,2017-10-25 11:30,25,107.6875,107.6953,107.6797,107.6797,9542
ZTZ17,2017-10-25 12:00,25,107.6875,107.6875,107.6719,107.6875,20110
ZTZ17,2017-10-25 12:30,25,107.6875,107.6875,107.6641,107.6719,11644
ZTZ17,2017-10-25 13:00,25,107.6641,107.6719,107.6641,107.6719,5973
ZTZ17,2017-10-25 13:30,25,107.6719,107.6797,107.6641,107.6719,4195
ZTZ17,2017-10-25 14:00,25,107.6719,107.6797,107.6641,107.6719,12680
ZTZ17,2017-10-25 14:30,25,107.6719,107.6797,107.6719,107.6719,1468
ZTZ17,2017-10-25 15:00,25,107.6719,107.6797,107.6719,107.6719,5223
ZTZ17,2017-10-25 15:30,25,107.6719,107.6875,107.6641,107.6797,8108
ZTZ17,2017-10-25 17:00,26,107.6875,107.6875,107.6875,107.6875,78
ZTZ17,2017-10-25 17:30,26,107.6797,107.6875,107.6797,107.6875,892
ZTZ17,2017-10-25 18:00,26,107.6875,107.6875,107.6875,107.6875,120
ZTZ17,2017-10-25 18:30,26,107.6875,107.6875,107.6875,107.6875,1564
ZTZ17,2017-10-25 19:00,26,107.6875,107.6953,107.6797,107.6797,801
ZTZ17,2017-10-25 19:30,26,107.6797,107.6797,107.6797,107.6797,2
ZTZ17,2017-10-25 20:00,26,107.6875,107.6875,107.6875,107.6875,796
ZTZ17,2017-10-25 20:30,26,107.6797,107.6875,107.6797,107.6875,489
ZTZ17,2017-10-25 21:00,26,107.6875,107.6953,107.6875,107.6953,78
ZTZ17,2017-10-25 21:30,26,107.6953,107.6953,107.6953,107.6953,31
ZTZ17,2017-10-25 22:00,26,107.6953,107.7031,107.6953,107.7031,6967
ZTZ17,2017-10-25 22:30,26,107.6953,107.6953,107.6875,107.6875,2779
ZTZ17,2017-10-25 23:00,26,107.6953,107.6953,107.6875,107.6953,835
ZTZ17,2017-10-25 23:30,26,107.6953,107.7031,107.6953,107.6953,1974
ZTZ17,2017-10-26 00:00,26,107.6953,107.7109,107.6875,107.7109,5955
ZTZ17,2017-10-26 00:30,26,107.7109,107.7109,107.6953,107.6953,2513
ZTZ17,2017-10-26 01:00,26,107.6953,107.6953,107.6797,107.6875,2247
ZTZ17,2017-10-26 01:30,26,107.6875,107.6953,107.6797,107.6797,1743
ZTZ17,2017-10-26 02:00,26,107.6797,107.6797,107.6641,107.6641,3269
ZTZ17,2017-10-26 02:30,26,107.6641,107.6797,107.6641,107.6641,2460
ZTZ17,2017-10-26 03:00,26,107.6719,107.6797,107.6719,107.6719,1705
ZTZ17,2017-10-26 03:30,26,107.6719,107.6875,107.6719,107.6797,4040
ZTZ17,2017-10-26 04:00,26,107.6875,107.6875,107.6719,107.6797,3448
ZTZ17,2017-10-26 04:30,26,107.6797,107.6875,107.6797,107.6797,3127
ZTZ17,2017-10-26 05:00,26,107.6719,107.6875,107.6719,107.6719,3186
ZTZ17,2017-10-26 05:30,26,107.6719,107.6797,107.6719,107.6797,1440
ZTZ17,2017-10-26 06:00,26,107.6797,107.6875,107.6719,107.6719,6397
ZTZ17,2017-10-26 06:30,26,107.6797,107.6953,107.6719,107.6797,5219
ZTZ17,2017-10-26 07:00,26,107.6875,107.6875,107.6641,107.6797,33596
ZTZ17,2017-10-26 07:30,26,107.6719,107.6875,107.6641,107.6875,29054
ZTZ17,2017-10-26 08:00,26,107.6875,107.6953,107.6797,107.6797,10931
ZTZ17,2017-10-26 08:30,26,107.6797,107.6875,107.6719,107.6719,18137
ZTZ17,2017-10-26 09:00,26,107.6797,107.6797,107.6641,107.6719,11287
ZTZ17,2017-10-26 09:30,26,107.6719,107.6719,107.6641,107.6641,6553
ZTZ17,2017-10-26 10:00,26,107.6641,107.6797,107.6563,107.6719,14235
ZTZ17,2017-10-26 10:30,26,107.6641,107.6797,107.6641,107.6719,13028
ZTZ17,2017-10-26 11:00,26,107.6797,107.6797,107.6641,107.6719,2593
ZTZ17,2017-10-26 11:30,26,107.6719,107.6797,107.6641,107.6641,5133
ZTZ17,2017-10-26 12:00,26,107.6719,107.6719,107.6563,107.6563,8704
ZTZ17,2017-10-26 12:30,26,107.6563,107.6563,107.6328,107.6484,16294
ZTZ17,2017-10-26 13:00,26,107.6484,107.6563,107.6406,107.6406,18144
ZTZ17,2017-10-26 13:30,26,107.6406,107.6484,107.6328,107.6406,7710
ZTZ17,2017-10-26 14:00,26,107.6484,107.6484,107.6328,107.6406,7978
ZTZ17,2017-10-26 14:30,26,107.6328,107.6406,107.6328,107.6406,8743
ZTZ17,2017-10-26 15:00,26,107.6406,107.6406,107.625,107.6328,3009
ZTZ17,2017-10-26 15:30,26,107.6406,107.6406,107.6328,107.6328,3459
ZTZ17,2017-10-26 17:00,27,107.6328,107.6406,107.6328,107.6406,657
ZTZ17,2017-10-26 17:30,27,107.6406,107.6406,107.6406,107.6406,61
ZTZ17,2017-10-26 18:00,27,107.6406,107.6406,107.6406,107.6406,229
ZTZ17,2017-10-26 18:30,27,107.6406,107.6406,107.6406,107.6406,715
ZTZ17,2017-10-26 19:00,27,107.6406,107.6406,107.6406,107.6406,2692
ZTZ17,2017-10-26 19:30,27,107.6406,107.6484,107.6406,107.6406,2215
ZTZ17,2017-10-26 20:00,27,107.6328,107.6328,107.6328,107.6328,2115
ZTZ17,2017-10-26 20:30,27,107.625,107.6328,107.625,107.625,1859
ZTZ17,2017-10-26 21:00,27,107.625,107.625,107.6172,107.625,3143
ZTZ17,2017-10-26 21:30,27,107.625,107.625,107.625,107.625,385
ZTZ17,2017-10-26 22:00,27,107.625,107.625,107.625,107.625,577
ZTZ17,2017-10-26 22:30,27,107.6328,107.6328,107.6328,107.6328,1
ZTZ17,2017-10-26 23:00,27,107.6328,107.6328,107.625,107.625,186
ZTZ17,2017-10-26 23:30,27,107.625,107.6328,107.625,107.625,995
ZTZ17,2017-10-27 00:00,27,107.625,107.625,107.6172,107.6172,55
ZTZ17,2017-10-27 01:00,27,107.6172,107.625,107.6172,107.625,1318
ZTZ17,2017-10-27 01:30,27,107.625,107.625,107.6094,107.625,2068
ZTZ17,2017-10-27 02:00,27,107.625,107.625,107.6094,107.6172,2164
ZTZ17,2017-10-27 02:30,27,107.6172,107.6406,107.6094,107.6328,4073
ZTZ17,2017-10-27 03:00,27,107.6406,107.6406,107.625,107.6406,1508
ZTZ17,2017-10-27 03:30,27,107.6406,107.6484,107.6328,107.6328,7770
ZTZ17,2017-10-27 04:00,27,107.6328,107.6328,107.625,107.625,1720
ZTZ17,2017-10-27 04:30,27,107.625,107.6406,107.625,107.6328,842
ZTZ17,2017-10-27 05:00,27,107.6328,107.6406,107.6328,107.6328,215
ZTZ17,2017-10-27 05:30,27,107.6406,107.6406,107.6328,107.6406,68
ZTZ17,2017-10-27 06:00,27,107.6328,107.6406,107.625,107.6328,7129
ZTZ17,2017-10-27 06:30,27,107.6328,107.6328,107.625,107.625,989
ZTZ17,2017-10-27 07:00,27,107.625,107.6406,107.625,107.625,6857
ZTZ17,2017-10-27 07:30,27,107.625,107.6406,107.6016,107.6172,28285
ZTZ17,2017-10-27 08:00,27,107.6172,107.6406,107.6172,107.6406,19897
ZTZ17,2017-10-27 08:30,27,107.6328,107.6484,107.6328,107.6328,14623
ZTZ17,2017-10-27 09:00,27,107.6328,107.7031,107.6328,107.7031,38338
ZTZ17,2017-10-27 09:30,27,107.6953,107.7109,107.6875,107.6953,24942
ZTZ17,2017-10-27 10:00,27,107.6953,107.7031,107.6875,107.6953,18297
ZTZ17,2017-10-27 10:30,27,107.6953,107.7031,107.6875,107.6953,7532
ZTZ17,2017-10-27 11:00,27,107.6953,107.6953,107.6797,107.6875,9005
ZTZ17,2017-10-27 11:30,27,107.6875,107.6953,107.6719,107.6797,7004
ZTZ17,2017-10-27 12:00,27,107.6797,107.6875,107.6719,107.6797,6566
ZTZ17,2017-10-27 12:30,27,107.6797,107.6875,107.6719,107.6797,7507
ZTZ17,2017-10-27 13:00,27,107.6797,107.6875,107.6719,107.6719,10228
ZTZ17,2017-10-27 13:30,27,107.6797,107.6797,107.6641,107.6719,11260
ZTZ17,2017-10-27 14:00,27,107.6797,107.6875,107.6719,107.6797,7411
ZTZ17,2017-10-27 14:30,27,107.6875,107.6875,107.6797,107.6797,2925
ZTZ17,2017-10-27 15:00,27,107.6797,107.6875,107.6797,107.6797,7337
ZTZ17,2017-10-27 15:30,27,107.6875,107.6953,107.6797,107.6953,3792
ZTZ17,2017-10-29 17:00,30,107.6875,107.7031,107.6797,107.6953,3351
ZTZ17,2017-10-29 17:30,30,107.6953,107.6953,107.6875,107.6875,14
ZTZ17,2017-10-29 18:00,30,107.6953,107.6953,107.6953,107.6953,746
ZTZ17,2017-10-29 18:30,30,107.6953,107.6953,107.6953,107.6953,4
ZTZ17,2017-10-29 19:00,30,107.7031,107.7031,107.6953,107.6953,413
ZTZ17,2017-10-29 19:30,30,107.6875,107.6953,107.6875,107.6953,338
ZTZ17,2017-10-29 20:00,30,107.6953,107.6953,107.6875,107.6953,4438
ZTZ17,2017-10-29 20:30,30,107.6953,107.6953,107.6953,107.6953,1012
ZTZ17,2017-10-29 21:00,30,107.6953,107.7031,107.6953,107.6953,682
ZTZ17,2017-10-29 21:30,30,107.6953,107.6953,107.6953,107.6953,1020
ZTZ17,2017-10-29 22:00,30,107.7031,107.7109,107.7031,107.7031,891
ZTZ17,2017-10-29 22:30,30,107.7031,107.7031,107.6953,107.6953,122
ZTZ17,2017-10-29 23:00,30,107.6953,107.6953,107.6953,107.6953,1441
ZTZ17,2017-10-29 23:30,30,107.6953,107.6953,107.6953,107.6953,872
ZTZ17,2017-10-30 00:00,30,107.6953,107.6953,107.6953,107.6953,198
ZTZ17,2017-10-30 00:30,30,107.6953,107.6953,107.6953,107.6953,424
ZTZ17,2017-10-30 01:00,30,107.6953,107.6953,107.6953,107.6953,943
ZTZ17,2017-10-30 01:30,30,107.6953,107.7031,107.6953,107.6953,831
ZTZ17,2017-10-30 02:00,30,107.6875,107.7031,107.6875,107.6875,4316
ZTZ17,2017-10-30 02:30,30,107.6953,107.6953,107.6875,107.6953,3333
ZTZ17,2017-10-30 03:00,30,107.6875,107.6953,107.6875,107.6875,2408
ZTZ17,2017-10-30 03:30,30,107.6875,107.7031,107.6875,107.6953,2526
ZTZ17,2017-10-30 04:00,30,107.7031,107.7109,107.6953,107.7031,2868
ZTZ17,2017-10-30 04:30,30,107.7031,107.7109,107.7031,107.7031,1812
ZTZ17,2017-10-30 05:00,30,107.7031,107.7031,107.6953,107.7031,83
ZTZ17,2017-10-30 05:30,30,107.7031,107.7109,107.6953,107.6953,7677
ZTZ17,2017-10-30 06:00,30,107.6953,107.6953,107.6875,107.6953,1119
ZTZ17,2017-10-30 06:30,30,107.6875,107.6953,107.6797,107.6797,3168
ZTZ17,2017-10-30 07:00,30,107.6797,107.6953,107.6797,107.6953,16416
ZTZ17,2017-10-30 07:30,30,107.6953,107.7109,107.6875,107.7031,19831
ZTZ17,2017-10-30 08:00,30,107.7031,107.7109,107.6953,107.7031,16615
ZTZ17,2017-10-30 08:30,30,107.7031,107.7109,107.6953,107.6953,4374
ZTZ17,2017-10-30 09:00,30,107.7031,107.7109,107.6953,107.6953,7859
ZTZ17,2017-10-30 09:30,30,107.6875,107.7109,107.6875,107.6953,11704
ZTZ17,2017-10-30 10:00,30,107.7031,107.7188,107.6953,107.7109,10446
ZTZ17,2017-10-30 10:30,30,107.7109,107.7266,107.7109,107.7188,12430
ZTZ17,2017-10-30 11:00,30,107.7188,107.7266,107.7109,107.7266,3445
ZTZ17,2017-10-30 11:30,30,107.7266,107.7266,107.7188,107.7188,6468
ZTZ17,2017-10-30 12:00,30,107.7188,107.7266,107.7109,107.7109,2866
ZTZ17,2017-10-30 12:30,30,107.7109,107.7188,107.7109,107.7188,3866
ZTZ17,2017-10-30 13:00,30,107.7109,107.7266,107.7109,107.7109,8067
ZTZ17,2017-10-30 13:30,30,107.7109,107.7188,107.7109,107.7188,6577
ZTZ17,2017-10-30 14:00,30,107.7188,107.7188,107.7109,107.7188,14089
ZTZ17,2017-10-30 14:30,30,107.7188,107.7266,107.7109,107.7266,11419
ZTZ17,2017-10-30 15:00,30,107.7188,107.7266,107.7188,107.7188,1573
ZTZ17,2017-10-30 15:30,30,107.7266,107.7266,107.7188,107.7188,3688
ZTZ17,2017-10-30 17:00,31,107.7188,107.7266,107.7109,107.7188,1590
ZTZ17,2017-10-30 17:30,31,107.7188,107.7188,107.7188,107.7188,93
ZTZ17,2017-10-30 18:00,31,107.7188,107.7266,107.7188,107.7266,185
ZTZ17,2017-10-30 18:30,31,107.7266,107.7344,107.7188,107.7344,1644
ZTZ17,2017-10-30 19:00,31,107.7266,107.7266,107.7266,107.7266,2122
ZTZ17,2017-10-30 19:30,31,107.7188,107.7266,107.7188,107.7188,931
ZTZ17,2017-10-30 20:00,31,107.7266,107.7266,107.7188,107.7188,187
ZTZ17,2017-10-30 20:30,31,107.7188,107.7266,107.7188,107.7266,228
ZTZ17,2017-10-30 21:00,31,107.7266,107.7266,107.7266,107.7266,1576
ZTZ17,2017-10-30 21:30,31,107.7266,107.7266,107.7266,107.7266,2
ZTZ17,2017-10-30 22:00,31,107.7266,107.7266,107.7266,107.7266,2
ZTZ17,2017-10-30 22:30,31,107.7266,107.7266,107.7266,107.7266,2
ZTZ17,2017-10-30 23:00,31,107.7266,107.7266,107.7266,107.7266,33
ZTZ17,2017-10-30 23:30,31,107.7266,107.7266,107.7188,107.7266,116
ZTZ17,2017-10-31 00:00,31,107.7266,107.7266,107.7266,107.7266,1843
ZTZ17,2017-10-31 00:30,31,107.7266,107.7344,107.7266,107.7266,781
ZTZ17,2017-10-31 01:00,31,107.7266,107.7266,107.7188,107.7266,569
ZTZ17,2017-10-31 01:30,31,107.7266,107.7266,107.7188,107.7188,228
ZTZ17,2017-10-31 02:00,31,107.7266,107.7266,107.7109,107.7188,1721
ZTZ17,2017-10-31 02:30,31,107.7188,107.7188,107.7109,107.7188,1019
ZTZ17,2017-10-31 03:00,31,107.7188,107.7188,107.7188,107.7188,864
ZTZ17,2017-10-31 03:30,31,107.7188,107.7188,107.7109,107.7109,427
ZTZ17,2017-10-31 04:00,31,107.7109,107.7188,107.7109,107.7109,4319
ZTZ17,2017-10-31 04:30,31,107.7109,107.7188,107.7109,107.7109,3199
ZTZ17,2017-10-31 05:00,31,107.7109,107.7188,107.7109,107.7109,1223
ZTZ17,2017-10-31 05:30,31,107.7031,107.7109,107.7031,107.7109,197
ZTZ17,2017-10-31 06:00,31,107.7031,107.7109,107.6953,107.7031,8347
ZTZ17,2017-10-31 06:30,31,107.7031,107.7109,107.7031,107.7031,1456
ZTZ17,2017-10-31 07:00,31,107.7031,107.7188,107.7031,107.7109,11758
ZTZ17,2017-10-31 07:30,31,107.7109,107.7188,107.7031,107.7109,26565
ZTZ17,2017-10-31 08:00,31,107.7109,107.7109,107.7031,107.7031,583
ZTZ17,2017-10-31 08:30,31,107.7109,107.7109,107.6953,107.6953,13600
ZTZ17,2017-10-31 09:00,31,107.6953,107.7031,107.6875,107.6875,21217
ZTZ17,2017-10-31 09:30,31,107.6953,107.7031,107.6875,107.6953,25113
ZTZ17,2017-10-31 10:00,31,107.6953,107.7031,107.6875,107.6953,11383
ZTZ17,2017-10-31 10:30,31,107.6953,107.7031,107.6875,107.6875,16150
ZTZ17,2017-10-31 11:00,31,107.6875,107.6953,107.6875,107.6875,3630
ZTZ17,2017-10-31 11:30,31,107.6875,107.6953,107.6875,107.6875,4046
ZTZ17,2017-10-31 12:00,31,107.6953,107.6953,107.6875,107.6953,9164
ZTZ17,2017-10-31 12:30,31,107.6875,107.6953,107.6875,107.6875,2400
ZTZ17,2017-10-31 13:00,31,107.6875,107.6953,107.6797,107.6797,10005
ZTZ17,2017-10-31 13:30,31,107.6875,107.6875,107.6719,107.6797,32295
ZTZ17,2017-10-31 14:00,31,107.6797,107.6875,107.6719,107.6797,33384
ZTZ17,2017-10-31 14:30,31,107.6797,107.6875,107.6641,107.6719,11698
ZTZ17,2017-10-31 15:00,31,107.6719,107.6797,107.6641,107.6641,7447
ZTZ17,2017-10-31 15:30,31,107.6719,107.6797,107.6641,107.6719,12689
ZTZ17,2017-10-31 17:00,1,107.6719,107.6719,107.6641,107.6719,309
ZTZ17,2017-10-31 17:30,1,107.6719,107.6719,107.6719,107.6719,26
ZTZ17,2017-10-31 18:00,1,107.6719,107.6719,107.6719,107.6719,411
ZTZ17,2017-10-31 18:30,1,107.6719,107.6719,107.6641,107.6719,300
ZTZ17,2017-10-31 19:00,1,107.6719,107.6719,107.6641,107.6641,1347
ZTZ17,2017-10-31 19:30,1,107.6641,107.6641,107.6563,107.6563,726
ZTZ17,2017-10-31 20:00,1,107.6563,107.6641,107.6563,107.6563,327
ZTZ17,2017-10-31 20:30,1,107.6563,107.6641,107.6563,107.6563,1460
ZTZ17,2017-10-31 21:00,1,107.6563,107.6563,107.6563,107.6563,71
ZTZ17,2017-10-31 21:30,1,107.6563,107.6641,107.6563,107.6563,249
ZTZ17,2017-10-31 22:00,1,107.6563,107.6563,107.6563,107.6563,35
ZTZ17,2017-10-31 22:30,1,107.6641,107.6641,107.6641,107.6641,8
ZTZ17,2017-10-31 23:00,1,107.6641,107.6641,107.6563,107.6563,261
ZTZ17,2017-10-31 23:30,1,107.6563,107.6641,107.6563,107.6641,319
ZTZ17,2017-11-01 00:00,1,107.6641,107.6641,107.6641,107.6641,253
ZTZ17,2017-11-01 00:30,1,107.6641,107.6641,107.6563,107.6563,56
ZTZ17,2017-11-01 01:00,1,107.6563,107.6641,107.6563,107.6563,482
ZTZ17,2017-11-01 01:30,1,107.6641,107.6641,107.6563,107.6563,101
ZTZ17,2017-11-01 02:00,1,107.6641,107.6641,107.6563,107.6641,830
ZTZ17,2017-11-01 02:30,1,107.6641,107.6641,107.6563,107.6641,581
ZTZ17,2017-11-01 03:00,1,107.6641,107.6641,107.6563,107.6641,2312
ZTZ17,2017-11-01 03:30,1,107.6641,107.6719,107.6563,107.6719,6120
ZTZ17,2017-11-01 04:00,1,107.6719,107.6719,107.6641,107.6719,1420
ZTZ17,2017-11-01 04:30,1,107.6719,107.6719,107.6641,107.6719,1096
ZTZ17,2017-11-01 05:00,1,107.6641,107.6719,107.6641,107.6719,664
ZTZ17,2017-11-01 05:30,1,107.6641,107.6719,107.6563,107.6641,5891
ZTZ17,2017-11-01 06:00,1,107.6641,107.6641,107.6563,107.6563,193
ZTZ17,2017-11-01 06:30,1,107.6641,107.6641,107.6563,107.6563,1038
ZTZ17,2017-11-01 07:00,1,107.6563,107.6641,107.6328,107.6328,19159
ZTZ17,2017-11-01 07:30,1,107.6406,107.6484,107.6172,107.625,43634
ZTZ17,2017-11-01 08:00,1,107.625,107.6328,107.6172,107.6328,14416
ZTZ17,2017-11-01 08:30,1,107.625,107.6328,107.6172,107.6328,20659
ZTZ17,2017-11-01 09:00,1,107.6328,107.6406,107.6172,107.6406,28720
ZTZ17,2017-11-01 09:30,1,107.6406,107.6563,107.6328,107.6563,34528
ZTZ17,2017-11-01 10:00,1,107.6563,107.6563,107.6406,107.6484,13370
ZTZ17,2017-11-01 10:30,1,107.6484,107.6563,107.6484,107.6563,8322
ZTZ17,2017-11-01 11:00,1,107.6563,107.6563,107.6484,107.6484,6975
ZTZ17,2017-11-01 11:30,1,107.6563,107.6641,107.6484,107.6484,18336
ZTZ17,2017-11-01 12:00,1,107.6563,107.6641,107.6484,107.6641,7372
ZTZ17,2017-11-01 12:30,1,107.6641,107.6641,107.6484,107.6484,8253
ZTZ17,2017-11-01 13:00,1,107.6484,107.6719,107.6406,107.6406,18983
ZTZ17,2017-11-01 13:30,1,107.6406,107.6484,107.625,107.6328,20154
ZTZ17,2017-11-01 14:00,1,107.6328,107.6406,107.625,107.6406,7223
ZTZ17,2017-11-01 14:30,1,107.6406,107.6484,107.6328,107.6406,8282
ZTZ17,2017-11-01 15:00,1,107.6406,107.6484,107.6328,107.6484,5573
ZTZ17,2017-11-01 15:30,1,107.6484,107.6563,107.6328,107.6406,33018
ZTZ17,2017-11-01 17:00,2,107.6484,107.6484,107.6328,107.6328,1037
ZTZ17,2017-11-01 17:30,2,107.6406,107.6406,107.6406,107.6406,1032
ZTZ17,2017-11-01 18:00,2,107.6406,107.6484,107.6406,107.6406,116
ZTZ17,2017-11-01 18:30,2,107.6406,107.6406,107.6406,107.6406,515
ZTZ17,2017-11-01 19:00,2,107.6406,107.6484,107.6406,107.6484,423
ZTZ17,2017-11-01 19:30,2,107.6484,107.6641,107.6484,107.6484,1661
ZTZ17,2017-11-01 20:00,2,107.6563,107.6563,107.6563,107.6563,1
ZTZ17,2017-11-01 20:30,2,107.6563,107.6641,107.6563,107.6563,2094
ZTZ17,2017-11-01 21:00,2,107.6641,107.6641,107.6563,107.6563,132
ZTZ17,2017-11-01 21:30,2,107.6563,107.6563,107.6484,107.6484,1357
ZTZ17,2017-11-01 22:00,2,107.6563,107.6563,107.6484,107.6484,2141
ZTZ17,2017-11-01 22:30,2,107.6484,107.6484,107.6484,107.6484,592
ZTZ17,2017-11-01 23:00,2,107.6484,107.6484,107.6484,107.6484,1
ZTZ17,2017-11-01 23:30,2,107.6484,107.6563,107.6484,107.6563,28
ZTZ17,2017-11-02 00:00,2,107.6563,107.6563,107.6563,107.6563,333
ZTZ17,2017-11-02 00:30,2,107.6563,107.6563,107.6484,107.6563,337
ZTZ17,2017-11-02 01:00,2,107.6563,107.6563,107.6563,107.6563,853
ZTZ17,2017-11-02 01:30,2,107.6563,107.6563,107.6563,107.6563,293
ZTZ17,2017-11-02 02:00,2,107.6484,107.6563,107.6484,107.6484,1525
ZTZ17,2017-11-02 02:30,2,107.6484,107.6563,107.6406,107.6563,2475
ZTZ17,2017-11-02 03:00,2,107.6484,107.6484,107.6406,107.6406,748
ZTZ17,2017-11-02 03:30,2,107.6406,107.6484,107.6328,107.6406,3293
ZTZ17,2017-11-02 04:00,2,107.6406,107.6484,107.6406,107.6484,3655
ZTZ17,2017-11-02 04:30,2,107.6406,107.6484,107.6406,107.6406,101
ZTZ17,2017-11-02 05:00,2,107.6406,107.6406,107.6328,107.6406,2400
ZTZ17,2017-11-02 05:30,2,107.6406,107.6484,107.6328,107.6406,1687
ZTZ17,2017-11-02 06:00,2,107.6406,107.6563,107.6328,107.6563,3755
ZTZ17,2017-11-02 06:30,2,107.6484,107.6563,107.6484,107.6484,8907
ZTZ17,2017-11-02 07:00,2,107.6484,107.6641,107.6328,107.6406,33390
ZTZ17,2017-11-02 07:30,2,107.6406,107.6563,107.6406,107.6563,14249
ZTZ17,2017-11-02 08:00,2,107.6563,107.6641,107.6484,107.6563,23638
ZTZ17,2017-11-02 08:30,2,107.6563,107.6641,107.6484,107.6563,4987
ZTZ17,2017-11-02 09:00,2,107.6484,107.6875,107.6484,107.6719,32863
ZTZ17,2017-11-02 09:30,2,107.6641,107.6719,107.6563,107.6641,20035
ZTZ17,2017-11-02 10:00,2,107.6563,107.6641,107.6484,107.6641,23668
ZTZ17,2017-11-02 10:30,2,107.6641,107.6641,107.6563,107.6641,10995
ZTZ17,2017-11-02 11:00,2,107.6641,107.6641,107.6484,107.6484,11468
ZTZ17,2017-11-02 11:30,2,107.6484,107.6563,107.6406,107.6563,5059
ZTZ17,2017-11-02 12:00,2,107.6563,107.6641,107.6484,107.6641,14814
ZTZ17,2017-11-02 12:30,2,107.6641,107.6719,107.6563,107.6641,6624
ZTZ17,2017-11-02 13:00,2,107.6641,107.6641,107.6484,107.6563,4980
ZTZ17,2017-11-02 13:30,2,107.6484,107.6641,107.6484,107.6563,22766
ZTZ17,2017-11-02 14:00,2,107.6563,107.6641,107.6484,107.6484,12828
ZTZ17,2017-11-02 14:30,2,107.6484,107.6563,107.6484,107.6563,3518
ZTZ17,2017-11-02 15:00,2,107.6563,107.6641,107.6484,107.6563,5347
ZTZ17,2017-11-02 15:30,2,107.6641,107.6641,107.6563,107.6563,3843
ZTZ17,2017-11-02 17:00,3,107.6563,107.6641,107.6563,107.6563,417
ZTZ17,2017-11-02 17:30,3,107.6563,107.6563,107.6563,107.6563,12
ZTZ17,2017-11-02 18:00,3,107.6563,107.6563,107.6563,107.6563,22
ZTZ17,2017-11-02 18:30,3,107.6563,107.6563,107.6563,107.6563,24
ZTZ17,2017-11-02 19:00,3,107.6563,107.6563,107.6563,107.6563,1066
ZTZ17,2017-11-02 19:30,3,107.6563,107.6641,107.6563,107.6641,24
ZTZ17,2017-11-02 20:00,3,107.6563,107.6563,107.6563,107.6563,6
ZTZ17,2017-11-02 20:30,3,107.6563,107.6563,107.6563,107.6563,240
ZTZ17,2017-11-02 21:30,3,107.6563,107.6563,107.6484,107.6563,138
ZTZ17,2017-11-02 22:00,3,107.6563,107.6563,107.6563,107.6563,1
ZTZ17,2017-11-02 22:30,3,107.6563,107.6563,107.6484,107.6563,103
ZTZ17,2017-11-02 23:00,3,107.6563,107.6563,107.6563,107.6563,1
ZTZ17,2017-11-02 23:30,3,107.6563,107.6563,107.6563,107.6563,423
ZTZ17,2017-11-03 00:00,3,107.6563,107.6641,107.6563,107.6563,83
ZTZ17,2017-11-03 00:30,3,107.6563,107.6563,107.6484,107.6484,15
ZTZ17,2017-11-03 01:00,3,107.6563,107.6563,107.6563,107.6563,98
ZTZ17,2017-11-03 01:30,3,107.6563,107.6563,107.6563,107.6563,88
ZTZ17,2017-11-03 02:00,3,107.6563,107.6563,107.6484,107.6484,2233
ZTZ17,2017-11-03 02:30,3,107.6563,107.6563,107.6484,107.6484,1934
ZTZ17,2017-11-03 03:00,3,107.6484,107.6563,107.6484,107.6563,1377
ZTZ17,2017-11-03 03:30,3,107.6563,107.6563,107.6484,107.6563,1858
ZTZ17,2017-11-03 04:00,3,107.6484,107.6563,107.6406,107.6484,2774
ZTZ17,2017-11-03 04:30,3,107.6484,107.6563,107.6406,107.6484,2341
ZTZ17,2017-11-03 05:00,3,107.6484,107.6563,107.6484,107.6484,3793
ZTZ17,2017-11-03 05:30,3,107.6484,107.6563,107.6484,107.6563,1596
ZTZ17,2017-11-03 06:00,3,107.6563,107.6563,107.6406,107.6406,1727
ZTZ17,2017-11-03 06:30,3,107.6406,107.6484,107.6406,107.6484,4395
ZTZ17,2017-11-03 07:00,3,107.6484,107.6563,107.6406,107.6563,8435
ZTZ17,2017-11-03 07:30,3,107.6641,107.7031,107.6328,107.6406,57677
ZTZ17,2017-11-03 08:00,3,107.6406,107.6484,107.625,107.6406,22480
ZTZ17,2017-11-03 08:30,3,107.6406,107.6563,107.6328,107.6406,13135
ZTZ17,2017-11-03 09:00,3,107.6406,107.6406,107.625,107.625,15809
ZTZ17,2017-11-03 09:30,3,107.6328,107.6328,107.6094,107.6094,22129
ZTZ17,2017-11-03 10:00,3,107.6172,107.625,107.6016,107.6172,12652
ZTZ17,2017-11-03 10:30,3,107.6172,107.6328,107.6172,107.6172,15184
ZTZ17,2017-11-03 11:00,3,107.6172,107.6328,107.6172,107.6172,17635
ZTZ17,2017-11-03 11:30,3,107.6172,107.6328,107.6172,107.625,9930
ZTZ17,2017-11-03 12:00,3,107.625,107.6328,107.625,107.6328,1384
ZTZ17,2017-11-03 12:30,3,107.6328,107.6406,107.625,107.625,6554
ZTZ17,2017-11-03 13:00,3,107.625,107.6328,107.625,107.6328,965
ZTZ17,2017-11-03 13:30,3,107.625,107.6328,107.625,107.625,5207
ZTZ17,2017-11-03 14:00,3,107.6328,107.6406,107.625,107.6406,14854
ZTZ17,2017-11-03 14:30,3,107.6406,107.6484,107.6328,107.6406,8695
ZTZ17,2017-11-03 15:00,3,107.6328,107.6484,107.6328,107.6484,2352
ZTZ17,2017-11-03 15:30,3,107.6484,107.6484,107.6328,107.6406,3775
ZTZ17,2017-11-05 17:00,6,107.6406,107.6406,107.6328,107.6328,695
ZTZ17,2017-11-05 17:30,6,107.6328,107.6406,107.6328,107.6328,207
ZTZ17,2017-11-05 18:00,6,107.6328,107.6328,107.6328,107.6328,223
ZTZ17,2017-11-05 18:30,6,107.6328,107.6328,107.6328,107.6328,709
ZTZ17,2017-11-05 19:00,6,107.6328,107.6328,107.625,107.6328,587
ZTZ17,2017-11-05 19:30,6,107.6328,107.6328,107.625,107.625,426
ZTZ17,2017-11-05 20:00,6,107.6328,107.6406,107.6328,107.6406,742
ZTZ17,2017-11-05 20:30,6,107.6406,107.6406,107.6406,107.6406,425
ZTZ17,2017-11-05 21:00,6,107.6484,107.6484,107.6328,107.6328,503
ZTZ17,2017-11-05 21:30,6,107.6406,107.6406,107.6406,107.6406,1047
ZTZ17,2017-11-05 22:00,6,107.6406,107.6406,107.6406,107.6406,201
ZTZ17,2017-11-05 22:30,6,107.6406,107.6484,107.6406,107.6484,78
ZTZ17,2017-11-05 23:00,6,107.6484,107.6484,107.6406,107.6406,969
ZTZ17,2017-11-05 23:30,6,107.6484,107.6484,107.6406,107.6406,19
ZTZ17,2017-11-06 00:00,6,107.6484,107.6484,107.6484,107.6484,2
ZTZ17,2017-11-06 00:30,6,107.6406,107.6484,107.6406,107.6406,365
ZTZ17,2017-11-06 01:00,6,107.6406,107.6484,107.6406,107.6406,145
ZTZ17,2017-11-06 01:30,6,107.6406,107.6563,107.6406,107.6484,2522
ZTZ17,2017-11-06 02:00,6,107.6484,107.6563,107.6406,107.6406,3189
ZTZ17,2017-11-06 02:30,6,107.6484,107.6563,107.6406,107.6563,1632
ZTZ17,2017-11-06 03:00,6,107.6563,107.6563,107.6484,107.6563,611
ZTZ17,2017-11-06 03:30,6,107.6484,107.6563,107.6484,107.6563,1385
ZTZ17,2017-11-06 04:00,6,107.6563,107.6563,107.6484,107.6563,4458
ZTZ17,2017-11-06 04:30,6,107.6563,107.6641,107.6484,107.6563,1810
ZTZ17,2017-11-06 05:00,6,107.6484,107.6563,107.6484,107.6563,668
ZTZ17,2017-11-06 05:30,6,107.6563,107.6563,107.6484,107.6563,1318
ZTZ17,2017-11-06 06:00,6,107.6641,107.6641,107.6484,107.6563,2032
ZTZ17,2017-11-06 06:30,6,107.6484,107.6563,107.6406,107.6484,5101
ZTZ17,2017-11-06 07:00,6,107.6484,107.6563,107.6406,107.6563,15437
ZTZ17,2017-11-06 07:30,6,107.6563,107.6563,107.6406,107.6406,10424
ZTZ17,2017-11-06 08:00,6,107.6484,107.6484,107.6328,107.6328,8844
ZTZ17,2017-11-06 08:30,6,107.6328,107.6484,107.6328,107.6406,13576
ZTZ17,2017-11-06 09:00,6,107.6328,107.6484,107.6328,107.6406,13538
ZTZ17,2017-11-06 09:30,6,107.6406,107.6406,107.6328,107.6328,7134
ZTZ17,2017-11-06 10:00,6,107.6406,107.6484,107.6328,107.6406,18734
ZTZ17,2017-11-06 10:30,6,107.6406,107.6484,107.6328,107.6484,12162
ZTZ17,2017-11-06 11:00,6,107.6484,107.6563,107.6406,107.6484,26238
ZTZ17,2017-11-06 11:30,6,107.6484,107.6563,107.6406,107.6484,3099
ZTZ17,2017-11-06 12:00,6,107.6484,107.6484,107.6406,107.6484,1113
ZTZ17,2017-11-06 12:30,6,107.6484,107.6563,107.6406,107.6484,11763
ZTZ17,2017-11-06 13:00,6,107.6563,107.6563,107.6406,107.6484,11178
ZTZ17,2017-11-06 13:30,6,107.6484,107.6484,107.6328,107.6328,14696
ZTZ17,2017-11-06 14:00,6,107.6406,107.6484,107.6328,107.6406,16812
ZTZ17,2017-11-06 14:30,6,107.6406,107.6484,107.6406,107.6484,1849
ZTZ17,2017-11-06 15:00,6,107.6406,107.6484,107.6328,107.6328,8735
ZTZ17,2017-11-06 15:30,6,107.6328,107.6406,107.6328,107.6406,14899
ZTZ17,2017-11-06 17:00,7,107.6328,107.6406,107.6328,107.6328,897
ZTZ17,2017-11-06 17:30,7,107.6328,107.6328,107.6328,107.6328,758
ZTZ17,2017-11-06 18:00,7,107.6328,107.6406,107.6328,107.6328,384
ZTZ17,2017-11-06 18:30,7,107.6328,107.6328,107.625,107.6328,622
ZTZ17,2017-11-06 19:00,7,107.625,107.6328,107.625,107.6328,427
ZTZ17,2017-11-06 19:30,7,107.6328,107.6328,107.625,107.6328,3638
ZTZ17,2017-11-06 20:00,7,107.6328,107.6328,107.625,107.625,1108
ZTZ17,2017-11-06 21:00,7,107.6328,107.6328,107.6328,107.6328,7
ZTZ17,2017-11-06 21:30,7,107.6328,107.6328,107.625,107.6328,13
ZTZ17,2017-11-06 22:00,7,107.6328,107.6328,107.6328,107.6328,1
ZTZ17,2017-11-06 22:30,7,107.6328,107.6328,107.625,107.625,10
ZTZ17,2017-11-06 23:00,7,107.6328,107.6328,107.625,107.6328,591
ZTZ17,2017-11-06 23:30,7,107.6328,107.6328,107.6328,107.6328,905
ZTZ17,2017-11-07 00:00,7,107.6328,107.6328,107.6328,107.6328,1102
ZTZ17,2017-11-07 00:30,7,107.6328,107.6328,107.625,107.625,121
ZTZ17,2017-11-07 01:00,7,107.625,107.6328,107.625,107.6328,297
ZTZ17,2017-11-07 01:30,7,107.625,107.6328,107.625,107.625,308
ZTZ17,2017-11-07 02:00,7,107.625,107.6328,107.625,107.6328,569
ZTZ17,2017-11-07 02:30,7,107.625,107.625,107.6172,107.625,4771
ZTZ17,2017-11-07 03:00,7,107.625,107.6328,107.6172,107.625,2392
ZTZ17,2017-11-07 03:30,7,107.625,107.6328,107.6172,107.6328,5655
ZTZ17,2017-11-07 04:00,7,107.6328,107.6328,107.625,107.6328,3513
ZTZ17,2017-11-07 04:30,7,107.6328,107.6328,107.625,107.6328,1644
ZTZ17,2017-11-07 05:00,7,107.6328,107.6328,107.625,107.6328,3234
ZTZ17,2017-11-07 05:30,7,107.6328,107.6406,107.625,107.6328,10174
ZTZ17,2017-11-07 06:00,7,107.6328,107.6328,107.625,107.625,2606
ZTZ17,2017-11-07 06:30,7,107.625,107.6328,107.625,107.6328,5729
ZTZ17,2017-11-07 07:00,7,107.6328,107.6406,107.6328,107.6328,3292
ZTZ17,2017-11-07 07:30,7,107.6328,107.6406,107.6328,107.6328,7221
ZTZ17,2017-11-07 08:00,7,107.6328,107.6406,107.6328,107.6328,8193
ZTZ17,2017-11-07 08:30,7,107.6406,107.6406,107.625,107.625,15044
ZTZ17,2017-11-07 09:00,7,107.625,107.6328,107.6172,107.625,20690
ZTZ17,2017-11-07 09:30,7,107.625,107.6328,107.6172,107.6328,16409
ZTZ17,2017-11-07 10:00,7,107.625,107.6328,107.625,107.6328,4146
ZTZ17,2017-11-07 10:30,7,107.625,107.6406,107.625,107.6328,12141
ZTZ17,2017-11-07 11:00,7,107.6328,107.6406,107.6328,107.6328,1291
ZTZ17,2017-11-07 11:30,7,107.6406,107.6406,107.625,107.6328,17644
ZTZ17,2017-11-07 12:00,7,107.625,107.6328,107.6172,107.625,17452
ZTZ17,2017-11-07 12:30,7,107.6172,107.6328,107.6172,107.6328,8150
ZTZ17,2017-11-07 13:00,7,107.6328,107.6328,107.625,107.6328,5536
ZTZ17,2017-11-07 13:30,7,107.6328,107.6328,107.625,107.625,4126
ZTZ17,2017-11-07 14:00,7,107.6328,107.6328,107.625,107.625,5934
ZTZ17,2017-11-07 14:30,7,107.625,107.6328,107.6172,107.625,12574
ZTZ17,2017-11-07 15:00,7,107.625,107.625,107.6172,107.6172,817
ZTZ17,2017-11-07 15:30,7,107.625,107.625,107.6172,107.6172,1998
ZTZ17,2017-11-07 17:00,8,107.6172,107.6328,107.6172,107.6328,3351
ZTZ17,2017-11-07 17:30,8,107.6328,107.6406,107.6328,107.6328,877
ZTZ17,2017-11-07 18:00,8,107.6328,107.6328,107.625,107.6328,580
ZTZ17,2017-11-07 18:30,8,107.625,107.6328,107.625,107.6328,4
ZTZ17,2017-11-07 19:00,8,107.625,107.625,107.625,107.625,976
ZTZ17,2017-11-07 19:30,8,107.6328,107.6328,107.625,107.625,39
ZTZ17,2017-11-07 20:00,8,107.625,107.6328,107.625,107.6328,482
ZTZ17,2017-11-07 20:30,8,107.625,107.625,107.625,107.625,116
ZTZ17,2017-11-07 21:00,8,107.6328,107.6328,107.6328,107.6328,1
ZTZ17,2017-11-07 21:30,8,107.625,107.625,107.625,107.625,43
ZTZ17,2017-11-07 22:00,8,107.625,107.6328,107.625,107.6328,52
ZTZ17,2017-11-07 22:30,8,107.625,107.625,107.625,107.625,1
ZTZ17,2017-11-07 23:00,8,107.6328,107.6328,107.6328,107.6328,1
ZTZ17,2017-11-07 23:30,8,107.625,107.6328,107.625,107.6328,2
ZTZ17,2017-11-08 00:00,8,107.625,107.6328,107.625,107.6328,615
ZTZ17,2017-11-08 00:30,8,107.6328,107.6328,107.625,107.625,175
ZTZ17,2017-11-08 01:00,8,107.625,107.6328,107.625,107.6328,278
ZTZ17,2017-11-08 01:30,8,107.625,107.625,107.625,107.625,866
ZTZ17,2017-11-08 02:00,8,107.625,107.6328,107.625,107.625,4994
ZTZ17,2017-11-08 02:30,8,107.625,107.6328,107.6172,107.6172,9783
ZTZ17,2017-11-08 03:00,8,107.6172,107.625,107.6094,107.6172,5026
ZTZ17,2017-11-08 03:30,8,107.6172,107.625,107.6094,107.625,2563
ZTZ17,2017-11-08 04:00,8,107.6172,107.625,107.6172,107.6172,799
ZTZ17,2017-11-08 04:30,8,107.6172,107.625,107.6172,107.625,335
ZTZ17,2017-11-08 05:00,8,107.6172,107.625,107.6172,107.6172,254
ZTZ17,2017-11-08 05:30,8,107.6172,107.6172,107.6094,107.6094,2778
ZTZ17,2017-11-08 06:00,8,107.6172,107.625,107.6094,107.6172,11137
ZTZ17,2017-11-08 06:30,8,107.6172,107.625,107.6172,107.6172,670
ZTZ17,2017-11-08 07:00,8,107.6172,107.625,107.6094,107.6172,10383
ZTZ17,2017-11-08 07:30,8,107.6172,107.625,107.6172,107.6172,1189
ZTZ17,2017-11-08 08:00,8,107.6172,107.6328,107.6172,107.6328,10994
ZTZ17,2017-11-08 08:30,8,107.625,107.6328,107.6172,107.625,20711
ZTZ17,2017-11-08 09:00,8,107.625,107.625,107.6172,107.625,3845
ZTZ17,2017-11-08 09:30,8,107.6172,107.625,107.6172,107.625,4635
ZTZ17,2017-11-08 10:00,8,107.6172,107.625,107.6172,107.625,3573
ZTZ17,2017-11-08 10:30,8,107.625,107.6328,107.6172,107.625,7265
ZTZ17,2017-11-08 11:00,8,107.6172,107.625,107.6094,107.6172,16090
ZTZ17,2017-11-08 11:30,8,107.6094,107.6172,107.6094,107.6172,895
ZTZ17,2017-11-08 12:00,8,107.6172,107.625,107.6094,107.6094,18390
ZTZ17,2017-11-08 12:30,8,107.6094,107.6172,107.6094,107.6094,2336
ZTZ17,2017-11-08 13:00,8,107.6094,107.6172,107.6016,107.6094,6266
ZTZ17,2017-11-08 13:30,8,107.6094,107.6172,107.6016,107.6094,7384
ZTZ17,2017-11-08 14:00,8,107.6094,107.6094,107.5938,107.6016,8094
ZTZ17,2017-11-08 14:30,8,107.6016,107.6016,107.5938,107.6016,6649
ZTZ17,2017-11-08 15:00,8,107.5938,107.6016,107.5938,107.5938,9026
ZTZ17,2017-11-08 15:30,8,107.5938,107.6016,107.5938,107.6016,5074
ZTZ17,2017-11-08 17:00,9,107.6016,107.6016,107.5859,107.5938,1477
ZTZ17,2017-11-08 17:30,9,107.5938,107.6016,107.5938,107.5938,6
ZTZ17,2017-11-08 18:00,9,107.5938,107.6016,107.5938,107.6016,162
ZTZ17,2017-11-08 18:30,9,107.5938,107.5938,107.5938,107.5938,4
ZTZ17,2017-11-08 19:00,9,107.5938,107.6016,107.5938,107.5938,119
ZTZ17,2017-11-08 19:30,9,107.5938,107.5938,107.5859,107.5938,1715
ZTZ17,2017-11-08 20:00,9,107.5938,107.5938,107.5938,107.5938,368
ZTZ17,2017-11-08 20:30,9,107.5859,107.5938,107.5859,107.5938,53
ZTZ17,2017-11-08 21:00,9,107.5859,107.5938,107.5859,107.5938,17
ZTZ17,2017-11-08 21:30,9,107.5938,107.5938,107.5938,107.5938,2
ZTZ17,2017-11-08 22:00,9,107.5938,107.5938,107.5938,107.5938,177
ZTZ17,2017-11-08 22:30,9,107.5938,107.5938,107.5859,107.5859,593
ZTZ17,2017-11-08 23:00,9,107.5938,107.6016,107.5938,107.6016,2399
ZTZ17,2017-11-08 23:30,9,107.6016,107.6016,107.5938,107.6016,105
ZTZ17,2017-11-09 00:00,9,107.5938,107.6016,107.5938,107.5938,2923
ZTZ17,2017-11-09 00:30,9,107.5938,107.5938,107.5938,107.5938,1
ZTZ17,2017-11-09 01:00,9,107.5938,107.6016,107.5938,107.5938,921
ZTZ17,2017-11-09 01:30,9,107.5938,107.6016,107.5938,107.6016,400
ZTZ17,2017-11-09 02:00,9,107.5938,107.6016,107.5938,107.5938,1934
ZTZ17,2017-11-09 02:30,9,107.5938,107.6016,107.5938,107.5938,2675
ZTZ17,2017-11-09 03:00,9,107.5938,107.5938,107.5938,107.5938,3874
ZTZ17,2017-11-09 03:30,9,107.5938,107.6016,107.5938,107.5938,1309
ZTZ17,2017-11-09 04:00,9,107.5938,107.6016,107.5938,107.6016,103
ZTZ17,2017-11-09 04:30,9,107.5938,107.6016,107.5938,107.6016,1353
ZTZ17,2017-11-09 05:00,9,107.6016,107.6016,107.5938,107.5938,5901
ZTZ17,2017-11-09 05:30,9,107.5938,107.6016,107.5938,107.5938,1560
ZTZ17,2017-11-09 06:00,9,107.5938,107.6016,107.5859,107.5938,2711
ZTZ17,2017-11-09 06:30,9,107.5859,107.5938,107.5859,107.5938,8741
ZTZ17,2017-11-09 07:00,9,107.5938,107.6016,107.5859,107.5938,6849
ZTZ17,2017-11-09 07:30,9,107.5938,107.6016,107.5859,107.5859,7764
ZTZ17,2017-11-09 08:00,9,107.5859,107.5938,107.5859,107.5859,9747
ZTZ17,2017-11-09 08:30,9,107.5859,107.6094,107.5859,107.6016,20856
ZTZ17,2017-11-09 09:00,9,107.6016,107.6016,107.5938,107.5938,13848
ZTZ17,2017-11-09 09:30,9,107.6016,107.6016,107.5938,107.5938,6822
ZTZ17,2017-11-09 10:00,9,107.5938,107.6016,107.5938,107.6016,19631
ZTZ17,2017-11-09 10:30,9,107.6016,107.625,107.5938,107.6172,35431
ZTZ17,2017-11-09 11:00,9,107.6172,107.6328,107.6172,107.625,39588
ZTZ17,2017-11-09 11:30,9,107.6328,107.6406,107.625,107.6328,36212
ZTZ17,2017-11-09 12:00,9,107.6328,107.6406,107.6172,107.625,21009
ZTZ17,2017-11-09 12:30,9,107.625,107.6406,107.625,107.6406,37126
ZTZ17,2017-11-09 13:00,9,107.6328,107.6406,107.6328,107.6328,13210
ZTZ17,2017-11-09 13:30,9,107.6328,107.6406,107.6328,107.6406,11985
ZTZ17,2017-11-09 14:00,9,107.6406,107.6406,107.625,107.6328,20014
ZTZ17,2017-11-09 14:30,9,107.6328,107.6406,107.6328,107.6328,14916
ZTZ17,2017-11-09 15:00,9,107.6328,107.6328,107.625,107.625,4885
ZTZ17,2017-11-09 15:30,9,107.625,107.6328,107.625,107.625,5240
ZTZ17,2017-11-09 17:00,10,107.625,107.6328,107.625,107.6328,573
ZTZ17,2017-11-09 17:30,10,107.6328,107.6328,107.6328,107.6328,3207
ZTZ17,2017-11-09 18:00,10,107.6328,107.6328,107.625,107.6328,938
ZTZ17,2017-11-09 18:30,10,107.6328,107.6328,107.625,107.625,636
ZTZ17,2017-11-09 19:00,10,107.6328,107.6328,107.6328,107.6328,11
ZTZ17,2017-11-09 19:30,10,107.625,107.625,107.625,107.625,552
ZTZ17,2017-11-09 20:00,10,107.625,107.625,107.625,107.625,34
ZTZ17,2017-11-09 20:30,10,107.625,107.625,107.625,107.625,32
ZTZ17,2017-11-09 21:00,10,107.625,107.625,107.625,107.625,40
ZTZ17,2017-11-09 21:30,10,107.625,107.6328,107.625,107.6328,37
ZTZ17,2017-11-09 22:00,10,107.625,107.6328,107.625,107.6328,431
ZTZ17,2017-11-09 22:30,10,107.625,107.625,107.6172,107.625,2741
ZTZ17,2017-11-09 23:00,10,107.6172,107.6172,107.6172,107.6172,172
ZTZ17,2017-11-09 23:30,10,107.6172,107.6172,107.6172,107.6172,1656
ZTZ17,2017-11-10 00:00,10,107.6172,107.6172,107.6172,107.6172,2862
ZTZ17,2017-11-10 00:30,10,107.6094,107.6172,107.6094,107.6172,775
ZTZ17,2017-11-10 01:00,10,107.6094,107.6172,107.6016,107.6172,3527
ZTZ17,2017-11-10 01:30,10,107.6172,107.6172,107.6016,107.6094,6656
ZTZ17,2017-11-10 02:00,10,107.6094,107.6094,107.6016,107.6094,3159
ZTZ17,2017-11-10 02:30,10,107.6094,107.6094,107.6016,107.6094,2971
ZTZ17,2017-11-10 03:00,10,107.6094,107.6172,107.6094,107.6172,3615
ZTZ17,2017-11-10 03:30,10,107.6172,107.6172,107.6094,107.6172,2521
ZTZ17,2017-11-10 04:00,10,107.6094,107.6172,107.6016,107.6094,6641
ZTZ17,2017-11-10 04:30,10,107.6172,107.6172,107.6094,107.6094,119
ZTZ17,2017-11-10 05:00,10,107.6094,107.6172,107.6094,107.6094,5737
ZTZ17,2017-11-10 05:30,10,107.6094,107.6094,107.6016,107.6016,8985
ZTZ17,2017-11-10 06:00,10,107.6016,107.6094,107.5859,107.5938,23297
ZTZ17,2017-11-10 06:30,10,107.5938,107.6016,107.5859,107.5938,1523
ZTZ17,2017-11-10 07:00,10,107.5938,107.6016,107.5938,107.5938,9820
ZTZ17,2017-11-10 07:30,10,107.5938,107.6016,107.5859,107.5938,18640
ZTZ17,2017-11-10 08:00,10,107.5938,107.6016,107.5859,107.5938,10397
ZTZ17,2017-11-10 08:30,10,107.5938,107.6016,107.5938,107.6016,1734
ZTZ17,2017-11-10 09:00,10,107.6016,107.6094,107.5938,107.5938,8605
ZTZ17,2017-11-10 09:30,10,107.5938,107.6094,107.5938,107.6016,17965
ZTZ17,2017-11-10 10:00,10,107.6016,107.6016,107.5859,107.5938,36620
ZTZ17,2017-11-10 10:30,10,107.6016,107.6016,107.5859,107.5938,24358
ZTZ17,2017-11-10 11:00,10,107.5938,107.6016,107.5859,107.5938,3593
ZTZ17,2017-11-10 11:30,10,107.5938,107.5938,107.5859,107.5938,5346
ZTZ17,2017-11-10 12:00,10,107.5938,107.5938,107.5781,107.5938,22496
ZTZ17,2017-11-10 12:30,10,107.5938,107.5938,107.5859,107.5859,251
ZTZ17,2017-11-10 13:00,10,107.5938,107.5938,107.5859,107.5859,3005
ZTZ17,2017-11-10 13:30,10,107.5938,107.6016,107.5859,107.5859,7338
ZTZ17,2017-11-10 14:00,10,107.5938,107.5938,107.5859,107.5938,1370
ZTZ17,2017-11-10 14:30,10,107.5859,107.5938,107.5859,107.5859,1124
ZTZ17,2017-11-10 15:00,10,107.5938,107.5938,107.5859,107.5859,2646
ZTZ17,2017-11-10 15:30,10,107.5938,107.6016,107.5859,107.5938,6033
ZTZ17,2017-11-12 17:00,13,107.5938,107.5938,107.5781,107.5859,3001
ZTZ17,2017-11-12 17:30,13,107.5859,107.5859,107.5859,107.5859,2439
ZTZ17,2017-11-12 18:00,13,107.5859,107.5859,107.5859,107.5859,425
ZTZ17,2017-11-12 18:30,13,107.5938,107.5938,107.5859,107.5859,145
ZTZ17,2017-11-12 19:00,13,107.5859,107.5938,107.5859,107.5859,107
ZTZ17,2017-11-12 19:30,13,107.5938,107.5938,107.5938,107.5938,2223
ZTZ17,2017-11-12 20:00,13,107.5938,107.5938,107.5859,107.5938,558
ZTZ17,2017-11-12 20:30,13,107.5859,107.5859,107.5859,107.5859,5
ZTZ17,2017-11-12 21:00,13,107.5859,107.5859,107.5859,107.5859,117
ZTZ17,2017-11-12 21:30,13,107.5859,107.5938,107.5859,107.5938,1289
ZTZ17,2017-11-12 22:00,13,107.5859,107.5859,107.5859,107.5859,1114
ZTZ17,2017-11-12 22:30,13,107.5859,107.5938,107.5859,107.5859,80
ZTZ17,2017-11-12 23:00,13,107.5859,107.5938,107.5859,107.5938,164
ZTZ17,2017-11-12 23:30,13,107.5938,107.5938,107.5859,107.5859,329
ZTZ17,2017-11-13 00:00,13,107.5938,107.5938,107.5859,107.5859,285
ZTZ17,2017-11-13 00:30,13,107.5938,107.6016,107.5938,107.5938,1225
ZTZ17,2017-11-13 01:00,13,107.5859,107.5938,107.5781,107.5859,2391
ZTZ17,2017-11-13 01:30,13,107.5938,107.5938,107.5859,107.5938,3203
ZTZ17,2017-11-13 02:00,13,107.5938,107.6016,107.5859,107.5859,5759
ZTZ17,2017-11-13 02:30,13,107.5938,107.6016,107.5859,107.5938,2250
ZTZ17,2017-11-13 03:00,13,107.5938,107.6016,107.5938,107.5938,1451
ZTZ17,2017-11-13 03:30,13,107.5938,107.6016,107.5938,107.5938,468
ZTZ17,2017-11-13 04:00,13,107.5938,107.6016,107.5938,107.5938,335
ZTZ17,2017-11-13 04:30,13,107.5938,107.5938,107.5859,107.5859,3451
ZTZ17,2017-11-13 05:00,13,107.5859,107.5938,107.5859,107.5938,2906
ZTZ17,2017-11-13 05:30,13,107.5938,107.5938,107.5859,107.5938,820
ZTZ17,2017-11-13 06:00,13,107.5938,107.6016,107.5859,107.6016,5328
ZTZ17,2017-11-13 06:30,13,107.6094,107.6094,107.5859,107.5859,8396
ZTZ17,2017-11-13 07:00,13,107.5938,107.5938,107.5781,107.5781,8913
ZTZ17,2017-11-13 07:30,13,107.5781,107.5859,107.5703,107.5703,12156
ZTZ17,2017-11-13 08:00,13,107.5781,107.5859,107.5703,107.5781,21294
ZTZ17,2017-11-13 08:30,13,107.5781,107.5781,107.5703,107.5703,855
ZTZ17,2017-11-13 09:00,13,107.5703,107.5703,107.5547,107.5625,13622
ZTZ17,2017-11-13 09:30,13,107.5703,107.5703,107.5625,107.5625,2575
ZTZ17,2017-11-13 10:00,13,107.5625,107.5625,107.5469,107.5547,17745
ZTZ17,2017-11-13 10:30,13,107.5547,107.5625,107.5469,107.5547,16059
ZTZ17,2017-11-13 11:00,13,107.5547,107.5625,107.5469,107.5547,14465
ZTZ17,2017-11-13 11:30,13,107.5547,107.5625,107.5469,107.5547,9756
ZTZ17,2017-11-13 12:00,13,107.5547,107.5547,107.5391,107.5469,5641
ZTZ17,2017-11-13 12:30,13,107.5391,107.5469,107.5391,107.5391,6698
ZTZ17,2017-11-13 13:00,13,107.5391,107.5469,107.5313,107.5391,26057
ZTZ17,2017-11-13 13:30,13,107.5391,107.5469,107.5313,107.5391,24683
ZTZ17,2017-11-13 14:00,13,107.5391,107.5391,107.5313,107.5391,1897
ZTZ17,2017-11-13 14:30,13,107.5391,107.5391,107.5313,107.5313,1108
ZTZ17,2017-11-13 15:00,13,107.5391,107.5391,107.5313,107.5313,2164
ZTZ17,2017-11-13 15:30,13,107.5313,107.5391,107.5234,107.5391,11776
ZTZ17,2017-11-13 17:00,14,107.5313,107.5391,107.5313,107.5313,435
ZTZ17,2017-11-13 17:30,14,107.5313,107.5313,107.5313,107.5313,5
ZTZ17,2017-11-13 18:00,14,107.5313,107.5391,107.5234,107.5313,3535
ZTZ17,2017-11-13 18:30,14,107.5313,107.5391,107.5234,107.5313,1206
ZTZ17,2017-11-13 19:00,14,107.5313,107.5313,107.5234,107.5313,1020
ZTZ17,2017-11-13 19:30,14,107.5313,107.5313,107.5313,107.5313,1187
ZTZ17,2017-11-13 20:00,14,107.5313,107.5313,107.5313,107.5313,1120
ZTZ17,2017-11-13 20:30,14,107.5391,107.5391,107.5313,107.5391,56
ZTZ17,2017-11-13 21:00,14,107.5313,107.5313,107.5313,107.5313,3196
ZTZ17,2017-11-13 21:30,14,107.5313,107.5391,107.5313,107.5391,124
ZTZ17,2017-11-13 22:00,14,107.5391,107.5391,107.5313,107.5313,21
ZTZ17,2017-11-13 22:30,14,107.5313,107.5391,107.5313,107.5313,639
ZTZ17,2017-11-13 23:00,14,107.5313,107.5313,107.5234,107.5234,847
ZTZ17,2017-11-13 23:30,14,107.5313,107.5313,107.5313,107.5313,474
ZTZ17,2017-11-14 00:00,14,107.5313,107.5313,107.5313,107.5313,224
ZTZ17,2017-11-14 00:30,14,107.5313,107.5313,107.5313,107.5313,132
ZTZ17,2017-11-14 01:00,14,107.5313,107.5391,107.5313,107.5313,753
ZTZ17,2017-11-14 01:30,14,107.5391,107.5391,107.5313,107.5391,3135
ZTZ17,2017-11-14 02:00,14,107.5391,107.5391,107.5234,107.5313,3915
ZTZ17,2017-11-14 02:30,14,107.5313,107.5391,107.5313,107.5313,1814
ZTZ17,2017-11-14 03:00,14,107.5313,107.5391,107.5313,107.5313,5851
ZTZ17,2017-11-14 03:30,14,107.5313,107.5391,107.5234,107.5391,3359
ZTZ17,2017-11-14 04:00,14,107.5391,107.5391,107.5313,107.5313,4322
ZTZ17,2017-11-14 04:30,14,107.5313,107.5391,107.5313,107.5313,3322
ZTZ17,2017-11-14 05:00,14,107.5313,107.5469,107.5313,107.5391,7387
ZTZ17,2017-11-14 05:30,14,107.5391,107.5469,107.5313,107.5391,5303
ZTZ17,2017-11-14 06:00,14,107.5391,107.5469,107.5234,107.5234,6659
ZTZ17,2017-11-14 06:30,14,107.5313,107.5469,107.5234,107.5391,12242
ZTZ17,2017-11-14 07:00,14,107.5391,107.5469,107.5313,107.5391,11361
ZTZ17,2017-11-14 07:30,14,107.5313,107.5391,107.5078,107.5078,53639
ZTZ17,2017-11-14 08:00,14,107.5156,107.5234,107.5078,107.5234,8121
ZTZ17,2017-11-14 08:30,14,107.5234,107.5391,107.5156,107.5313,27015
ZTZ17,2017-11-14 09:00,14,107.5313,107.5391,107.5234,107.5313,58320
ZTZ17,2017-11-14 09:30,14,107.5313,107.5391,107.5234,107.5234,12161
ZTZ17,2017-11-14 10:00,14,107.5313,107.5313,107.5234,107.5234,2582
ZTZ17,2017-11-14 10:30,14,107.5234,107.5391,107.5234,107.5234,11273
ZTZ17,2017-11-14 11:00,14,107.5313,107.5313,107.5234,107.5234,5497
ZTZ17,2017-11-14 11:30,14,107.5234,107.5391,107.5234,107.5313,13573
ZTZ17,2017-11-14 12:00,14,107.5313,107.5391,107.5313,107.5313,10253
ZTZ17,2017-11-14 12:30,14,107.5313,107.5391,107.5313,107.5313,2770
ZTZ17,2017-11-14 13:00,14,107.5313,107.5391,107.5234,107.5234,7855
ZTZ17,2017-11-14 13:30,14,107.5313,107.5313,107.5234,107.5313,6275
ZTZ17,2017-11-14 14:00,14,107.5234,107.5313,107.5234,107.5313,14023
ZTZ17,2017-11-14 14:30,14,107.5313,107.5391,107.5234,107.5234,7890
ZTZ17,2017-11-14 15:00,14,107.5313,107.5313,107.5234,107.5313,7855
ZTZ17,2017-11-14 15:30,14,107.5391,107.5391,107.5313,107.5391,5644
ZTZ17,2017-11-14 17:00,15,107.5391,107.5469,107.5313,107.5469,2452
ZTZ17,2017-11-14 17:30,15,107.5391,107.5391,107.5391,107.5391,149
ZTZ17,2017-11-14 18:00,15,107.5391,107.5469,107.5391,107.5469,3282
ZTZ17,2017-11-14 18:30,15,107.5469,107.5469,107.5391,107.5391,276
ZTZ17,2017-11-14 19:00,15,107.5469,107.5469,107.5391,107.5469,2372
ZTZ17,2017-11-14 19:30,15,107.5469,107.5547,107.5391,107.5391,431
ZTZ17,2017-11-14 20:00,15,107.5469,107.5469,107.5469,107.5469,995
ZTZ17,2017-11-14 20:30,15,107.5469,107.5469,107.5469,107.5469,2122
ZTZ17,2017-11-14 21:00,15,107.5469,107.5469,107.5469,107.5469,45
ZTZ17,2017-11-14 21:30,15,107.5469,107.5469,107.5469,107.5469,825
ZTZ17,2017-11-14 22:00,15,107.5469,107.5469,107.5469,107.5469,678
ZTZ17,2017-11-14 22:30,15,107.5469,107.5469,107.5469,107.5469,102
ZTZ17,2017-11-14 23:00,15,107.5469,107.5469,107.5469,107.5469,570
ZTZ17,2017-11-14 23:30,15,107.5469,107.5469,107.5469,107.5469,1624
ZTZ17,2017-11-15 00:00,15,107.5469,107.5547,107.5469,107.5547,947
ZTZ17,2017-11-15 00:30,15,107.5547,107.5625,107.5547,107.5625,980
ZTZ17,2017-11-15 01:00,15,107.5625,107.5703,107.5547,107.5703,2707
ZTZ17,2017-11-15 01:30,15,107.5703,107.5703,107.5625,107.5625,1772
ZTZ17,2017-11-15 02:00,15,107.5625,107.5781,107.5625,107.5703,4834
ZTZ17,2017-11-15 02:30,15,107.5703,107.5781,107.5703,107.5781,5893
ZTZ17,2017-11-15 03:00,15,107.5781,107.5859,107.5781,107.5859,10851
ZTZ17,2017-11-15 03:30,15,107.5859,107.5859,107.5859,107.5859,2279
ZTZ17,2017-11-15 04:00,15,107.5859,107.5859,107.5781,107.5781,4761
ZTZ17,2017-11-15 04:30,15,107.5859,107.5938,107.5781,107.5859,4181
ZTZ17,2017-11-15 05:00,15,107.5859,107.5859,107.5781,107.5859,3911
ZTZ17,2017-11-15 05:30,15,107.5859,107.5859,107.5781,107.5781,19492
ZTZ17,2017-11-15 06:00,15,107.5781,107.5781,107.5625,107.5625,10288
ZTZ17,2017-11-15 06:30,15,107.5625,107.5703,107.5547,107.5547,14177
ZTZ17,2017-11-15 07:00,15,107.5625,107.5703,107.5547,107.5625,29134
ZTZ17,2017-11-15 07:30,15,107.5547,107.5703,107.5313,107.5469,81913
ZTZ17,2017-11-15 08:00,15,107.5469,107.5547,107.5313,107.5391,60420
ZTZ17,2017-11-15 08:30,15,107.5391,107.5547,107.5313,107.5469,49854
ZTZ17,2017-11-15 09:00,15,107.5469,107.5469,107.5313,107.5313,39622
ZTZ17,2017-11-15 09:30,15,107.5313,107.5391,107.5234,107.5234,8465
ZTZ17,2017-11-15 10:00,15,107.5313,107.5313,107.5234,107.5234,29258
ZTZ17,2017-11-15 10:30,15,107.5234,107.5313,107.5234,107.5234,1103
ZTZ17,2017-11-15 11:00,15,107.5234,107.5391,107.5234,107.5313,22198
ZTZ17,2017-11-15 11:30,15,107.5313,107.5391,107.5234,107.5313,5630
ZTZ17,2017-11-15 12:00,15,107.5313,107.5391,107.5313,107.5313,5986
ZTZ17,2017-11-15 12:30,15,107.5391,107.5469,107.5313,107.5469,7046
ZTZ17,2017-11-15 13:00,15,107.5391,107.5469,107.5391,107.5391,13349
ZTZ17,2017-11-15 13:30,15,107.5391,107.5469,107.5313,107.5391,14749
ZTZ17,2017-11-15 14:00,15,107.5391,107.5469,107.5391,107.5391,2893
ZTZ17,2017-11-15 14:30,15,107.5391,107.5469,107.5313,107.5469,7936
ZTZ17,2017-11-15 15:00,15,107.5391,107.5469,107.5391,107.5469,4827
ZTZ17,2017-11-15 15:30,15,107.5391,107.5469,107.5391,107.5469,5743
ZTZ17,2017-11-15 17:00,16,107.5391,107.5469,107.5391,107.5391,28
ZTZ17,2017-11-15 17:30,16,107.5391,107.5391,107.5391,107.5391,3580
ZTZ17,2017-11-15 18:00,16,107.5391,107.5391,107.5313,107.5391,2220
ZTZ17,2017-11-15 18:30,16,107.5313,107.5391,107.5234,107.5313,896
ZTZ17,2017-11-15 19:00,16,107.5313,107.5313,107.5313,107.5313,750
ZTZ17,2017-11-15 19:30,16,107.5313,107.5313,107.5313,107.5313,532
ZTZ17,2017-11-15 20:00,16,107.5234,107.5234,107.5234,107.5234,1448
ZTZ17,2017-11-15 20:30,16,107.5234,107.5234,107.5234,107.5234,627
ZTZ17,2017-11-15 21:00,16,107.5234,107.5313,107.5234,107.5313,241
ZTZ17,2017-11-15 21:30,16,107.5234,107.5313,107.5234,107.5234,1215
ZTZ17,2017-11-15 22:30,16,107.5156,107.5156,107.5156,107.5156,703
ZTZ17,2017-11-15 23:00,16,107.5156,107.5156,107.5156,107.5156,77
ZTZ17,2017-11-15 23:30,16,107.5156,107.5156,107.5156,107.5156,27
ZTZ17,2017-11-16 00:00,16,107.5156,107.5156,107.5156,107.5156,490
ZTZ17,2017-11-16 00:30,16,107.5156,107.5156,107.5156,107.5156,688
ZTZ17,2017-11-16 01:00,16,107.5156,107.5234,107.5,107.5078,2883
ZTZ17,2017-11-16 01:30,16,107.5078,107.5156,107.5,107.5078,2731
ZTZ17,2017-11-16 02:00,16,107.5078,107.5156,107.5,107.5156,6179
ZTZ17,2017-11-16 02:30,16,107.5078,107.5078,107.5,107.5078,2747
ZTZ17,2017-11-16 03:00,16,107.5078,107.5078,107.4844,107.4922,7368
ZTZ17,2017-11-16 03:30,16,107.4922,107.5,107.4922,107.4922,5542
ZTZ17,2017-11-16 04:00,16,107.5,107.5,107.4844,107.4922,6771
ZTZ17,2017-11-16 04:30,16,107.4922,107.5,107.4922,107.4922,1172
ZTZ17,2017-11-16 05:00,16,107.4922,107.5,107.4922,107.5,6734
ZTZ17,2017-11-16 05:30,16,107.4922,107.5,107.4922,107.4922,5469
ZTZ17,2017-11-16 06:00,16,107.4922,107.5,107.4844,107.4922,2944
ZTZ17,2017-11-16 06:30,16,107.4844,107.5,107.4844,107.4922,9626
ZTZ17,2017-11-16 07:00,16,107.4922,107.5078,107.4844,107.4922,20076
ZTZ17,2017-11-16 07:30,16,107.4922,107.5,107.4844,107.5,24229
ZTZ17,2017-11-16 08:00,16,107.5,107.5078,107.4844,107.4922,24491
ZTZ17,2017-11-16 08:30,16,107.4922,107.5078,107.4922,107.4922,23877
ZTZ17,2017-11-16 09:00,16,107.4922,107.5,107.4844,107.4922,33260
ZTZ17,2017-11-16 09:30,16,107.4922,107.5,107.4844,107.4922,9414
ZTZ17,2017-11-16 10:00,16,107.5,107.5,107.4844,107.4922,14061
ZTZ17,2017-11-16 10:30,16,107.4844,107.4922,107.4844,107.4922,3124
ZTZ17,2017-11-16 11:00,16,107.4922,107.4922,107.4844,107.4922,907
ZTZ17,2017-11-16 11:30,16,107.4922,107.4922,107.4844,107.4922,6017
ZTZ17,2017-11-16 12:00,16,107.4844,107.4922,107.4844,107.4922,9283
ZTZ17,2017-11-16 12:30,16,107.4922,107.5,107.4844,107.5,23762
ZTZ17,2017-11-16 13:00,16,107.4922,107.5,107.4844,107.4922,10231
ZTZ17,2017-11-16 13:30,16,107.4922,107.5,107.4922,107.5,7815
ZTZ17,2017-11-16 14:00,16,107.4922,107.5,107.4844,107.4844,16707
ZTZ17,2017-11-16 14:30,16,107.4844,107.5,107.4844,107.4922,9400
ZTZ17,2017-11-16 15:00,16,107.4922,107.5,107.4922,107.5,4409
ZTZ17,2017-11-16 15:30,16,107.4922,107.5,107.4844,107.4922,12824
ZTZ17,2017-11-16 17:00,17,107.4922,107.5,107.4922,107.4922,1300
ZTZ17,2017-11-16 17:30,17,107.4922,107.4922,107.4922,107.4922,1297
ZTZ17,2017-11-16 18:00,17,107.4922,107.5,107.4844,107.4922,1942
ZTZ17,2017-11-16 18:30,17,107.5,107.5,107.4922,107.4922,374
ZTZ17,2017-11-16 19:00,17,107.4922,107.4922,107.4922,107.4922,2354
ZTZ17,2017-11-16 19:30,17,107.5,107.5,107.4922,107.5,7296
ZTZ17,2017-11-16 20:00,17,107.5,107.5078,107.5,107.5078,2193
ZTZ17,2017-11-16 20:30,17,107.5078,107.5078,107.5078,107.5078,592
ZTZ17,2017-11-16 21:00,17,107.5078,107.5078,107.5,107.5,2826
ZTZ17,2017-11-16 21:30,17,107.4922,107.5,107.4922,107.5,91
ZTZ17,2017-11-16 22:00,17,107.5,107.5,107.4922,107.5,1234
ZTZ17,2017-11-16 23:00,17,107.5,107.5078,107.5,107.5078,945
ZTZ17,2017-11-16 23:30,17,107.5,107.5,107.5,107.5,1138
ZTZ17,2017-11-17 00:00,17,107.5,107.5,107.5,107.5,1069
ZTZ17,2017-11-17 00:30,17,107.5078,107.5078,107.5,107.5078,12
ZTZ17,2017-11-17 01:00,17,107.5078,107.5078,107.5,107.5,3394
ZTZ17,2017-11-17 01:30,17,107.5,107.5,107.4922,107.4922,5367
ZTZ17,2017-11-17 02:00,17,107.5,107.5,107.4844,107.4844,2882
ZTZ17,2017-11-17 02:30,17,107.4844,107.4844,107.4766,107.4844,4754
ZTZ17,2017-11-17 03:00,17,107.4844,107.4922,107.4766,107.4844,4483
ZTZ17,2017-11-17 03:30,17,107.4844,107.4844,107.4766,107.4844,2203
ZTZ17,2017-11-17 04:00,17,107.4844,107.4844,107.4766,107.4766,799
ZTZ17,2017-11-17 04:30,17,107.4844,107.4922,107.4766,107.4844,3192
ZTZ17,2017-11-17 05:00,17,107.4844,107.4844,107.4766,107.4766,4812
ZTZ17,2017-11-17 05:30,17,107.4844,107.4844,107.4766,107.4844,6270
ZTZ17,2017-11-17 06:00,17,107.4844,107.4922,107.4766,107.4844,11897
ZTZ17,2017-11-17 06:30,17,107.4844,107.4922,107.4766,107.4844,12981
ZTZ17,2017-11-17 07:00,17,107.4844,107.4844,107.4688,107.4766,10510
ZTZ17,2017-11-17 07:30,17,107.4766,107.4922,107.4766,107.4922,21673
ZTZ17,2017-11-17 08:00,17,107.4844,107.5,107.4844,107.5,36266
ZTZ17,2017-11-17 08:30,17,107.4922,107.5,107.4922,107.5,5577
ZTZ17,2017-11-17 09:00,17,107.4922,107.5,107.4844,107.4844,28727
ZTZ17,2017-11-17 09:30,17,107.4844,107.4922,107.4844,107.4844,3969
ZTZ17,2017-11-17 10:00,17,107.4844,107.4922,107.4766,107.4844,20618
ZTZ17,2017-11-17 10:30,17,107.4844,107.4922,107.4844,107.4844,13139
ZTZ17,2017-11-17 11:00,17,107.4922,107.4922,107.4844,107.4844,811
ZTZ17,2017-11-17 11:30,17,107.4844,107.4922,107.4844,107.4844,1957
ZTZ17,2017-11-17 12:00,17,107.4844,107.5,107.4844,107.4844,18998
ZTZ17,2017-11-17 12:30,17,107.4922,107.4922,107.4766,107.4766,10185
ZTZ17,2017-11-17 13:00,17,107.4844,107.4844,107.4688,107.4766,17951
ZTZ17,2017-11-17 13:30,17,107.4688,107.4844,107.4688,107.4766,18614
ZTZ17,2017-11-17 14:00,17,107.4688,107.4844,107.4688,107.4844,9191
ZTZ17,2017-11-17 14:30,17,107.4844,107.4844,107.4766,107.4844,9741
ZTZ17,2017-11-17 15:00,17,107.4766,107.4844,107.4766,107.4844,2042
ZTZ17,2017-11-17 15:30,17,107.4766,107.4844,107.4766,107.4844,5901
ZTZ17,2017-11-19 17:00,20,107.4844,107.4922,107.4766,107.4922,1304
ZTZ17,2017-11-19 17:30,20,107.4922,107.5,107.4844,107.4922,3194
ZTZ17,2017-11-19 18:00,20,107.4844,107.5,107.4844,107.4922,10463
ZTZ17,2017-11-19 18:30,20,107.4922,107.5,107.4844,107.4922,2277
ZTZ17,2017-11-19 19:00,20,107.4922,107.4922,107.4922,107.4922,2091
ZTZ17,2017-11-19 19:30,20,107.4922,107.4922,107.4922,107.4922,768
ZTZ17,2017-11-19 20:00,20,107.5,107.5,107.4922,107.4922,58
ZTZ17,2017-11-19 20:30,20,107.4922,107.5078,107.4922,107.5,1999
ZTZ17,2017-11-19 21:00,20,107.5,107.5,107.5,107.5,1699
ZTZ17,2017-11-19 21:30,20,107.5,107.5,107.4922,107.4922,144
ZTZ17,2017-11-19 22:00,20,107.5,107.5,107.5,107.5,2
ZTZ17,2017-11-19 22:30,20,107.4922,107.5,107.4922,107.4922,24
ZTZ17,2017-11-19 23:00,20,107.4922,107.4922,107.4922,107.4922,11
ZTZ17,2017-11-19 23:30,20,107.5,107.5,107.4922,107.5,95
ZTZ17,2017-11-20 00:00,20,107.4922,107.5,107.4922,107.5,1399
ZTZ17,2017-11-20 00:30,20,107.5,107.5,107.4922,107.5,1562
ZTZ17,2017-11-20 01:00,20,107.5,107.5,107.4844,107.4922,3945
ZTZ17,2017-11-20 01:30,20,107.4922,107.4922,107.4844,107.4844,292
ZTZ17,2017-11-20 02:00,20,107.4844,107.4844,107.4766,107.4844,2359
ZTZ17,2017-11-20 02:30,20,107.4922,107.4922,107.4766,107.4766,841
ZTZ17,2017-11-20 03:00,20,107.4844,107.4844,107.4766,107.4766,1371
ZTZ17,2017-11-20 03:30,20,107.4766,107.4844,107.4766,107.4766,1897
ZTZ17,2017-11-20 04:00,20,107.4766,107.4922,107.4766,107.4844,3286
ZTZ17,2017-11-20 04:30,20,107.4766,107.4922,107.4766,107.4844,2200
ZTZ17,2017-11-20 05:00,20,107.4844,107.4844,107.4766,107.4766,2546
ZTZ17,2017-11-20 05:30,20,107.4766,107.4844,107.4766,107.4766,104
ZTZ17,2017-11-20 06:00,20,107.4766,107.4922,107.4766,107.4922,3898
ZTZ17,2017-11-20 06:30,20,107.4844,107.4922,107.4766,107.4844,2616
ZTZ17,2017-11-20 07:00,20,107.4922,107.4922,107.4766,107.4844,7415
ZTZ17,2017-11-20 07:30,20,107.4844,107.4844,107.4609,107.4688,27485
ZTZ17,2017-11-20 08:00,20,107.4688,107.4766,107.4609,107.4609,37877
ZTZ17,2017-11-20 08:30,20,107.4609,107.4766,107.4609,107.4609,46055
ZTZ17,2017-11-20 09:00,20,107.4609,107.4688,107.4531,107.4531,17898
ZTZ17,2017-11-20 09:30,20,107.4531,107.4609,107.4453,107.4531,41182
ZTZ17,2017-11-20 10:00,20,107.4531,107.4609,107.4453,107.4453,18944
ZTZ17,2017-11-20 10:30,20,107.4453,107.4453,107.4297,107.4297,34718
ZTZ17,2017-11-20 11:00,20,107.4297,107.4375,107.4297,107.4375,13922
ZTZ17,2017-11-20 11:30,20,107.4297,107.4375,107.4297,107.4297,5910
ZTZ17,2017-11-20 12:00,20,107.4297,107.4375,107.4297,107.4375,17198
ZTZ17,2017-11-20 12:30,20,107.4375,107.4375,107.4297,107.4375,6211
ZTZ17,2017-11-20 13:00,20,107.4297,107.4375,107.4297,107.4297,1863
ZTZ17,2017-11-20 13:30,20,107.4297,107.4375,107.4297,107.4297,5545
ZTZ17,2017-11-20 14:00,20,107.4375,107.4375,107.4297,107.4297,3504
ZTZ17,2017-11-20 14:30,20,107.4297,107.4375,107.4297,107.4297,3396
ZTZ17,2017-11-20 15:00,20,107.4297,107.4375,107.4297,107.4297,6090
ZTZ17,2017-11-20 15:30,20,107.4375,107.4375,107.4297,107.4375,13806
ZTZ17,2017-11-20 17:00,21,107.4297,107.4375,107.4297,107.4297,117
ZTZ17,2017-11-20 17:30,21,107.4297,107.4297,107.4297,107.4297,300
ZTZ17,2017-11-20 18:00,21,107.4375,107.4375,107.4375,107.4375,100
ZTZ17,2017-11-20 18:30,21,107.4375,107.4375,107.4375,107.4375,3707
ZTZ17,2017-11-20 19:00,21,107.4375,107.4375,107.4375,107.4375,3353
ZTZ17,2017-11-20 19:30,21,107.4297,107.4375,107.4297,107.4375,127
ZTZ17,2017-11-20 20:00,21,107.4375,107.4375,107.4297,107.4297,600
ZTZ17,2017-11-20 20:30,21,107.4297,107.4297,107.4297,107.4297,5
ZTZ17,2017-11-20 21:00,21,107.4297,107.4375,107.4297,107.4297,276
ZTZ17,2017-11-20 21:30,21,107.4375,107.4375,107.4375,107.4375,1
ZTZ17,2017-11-20 22:30,21,107.4297,107.4297,107.4297,107.4297,256
ZTZ17,2017-11-20 23:00,21,107.4375,107.4375,107.4297,107.4297,4029
ZTZ17,2017-11-20 23:30,21,107.4219,107.4297,107.4219,107.4297,93
ZTZ17,2017-11-21 00:00,21,107.4297,107.4297,107.4297,107.4297,5669
ZTZ17,2017-11-21 00:30,21,107.4297,107.4297,107.4297,107.4297,1193
ZTZ17,2017-11-21 01:00,21,107.4297,107.4297,107.4219,107.4297,984
ZTZ17,2017-11-21 01:30,21,107.4297,107.4297,107.4219,107.4297,534
ZTZ17,2017-11-21 02:00,21,107.4219,107.4297,107.4141,107.4219,10001
ZTZ17,2017-11-21 02:30,21,107.4219,107.4219,107.4141,107.4219,4556
ZTZ17,2017-11-21 03:00,21,107.4141,107.4219,107.4141,107.4219,858
ZTZ17,2017-11-21 03:30,21,107.4219,107.4219,107.4141,107.4219,919
ZTZ17,2017-11-21 04:00,21,107.4219,107.4219,107.4141,107.4219,489
ZTZ17,2017-11-21 04:30,21,107.4219,107.4219,107.4141,107.4219,8180
ZTZ17,2017-11-21 05:00,21,107.4141,107.4219,107.4141,107.4219,32
ZTZ17,2017-11-21 05:30,21,107.4141,107.4219,107.4141,107.4141,3628
ZTZ17,2017-11-21 06:00,21,107.4063,107.4141,107.4063,107.4141,3018
ZTZ17,2017-11-21 06:30,21,107.4141,107.4219,107.4063,107.4141,22529
ZTZ17,2017-11-21 07:00,21,107.4141,107.4219,107.4063,107.4141,33010
ZTZ17,2017-11-21 07:30,21,107.4141,107.4141,107.3984,107.3984,26971
ZTZ17,2017-11-21 08:00,21,107.3984,107.4219,107.3984,107.4141,19696
ZTZ17,2017-11-21 08:30,21,107.4141,107.4297,107.4141,107.4297,11844
ZTZ17,2017-11-21 09:00,21,107.4219,107.4375,107.4141,107.4141,20151
ZTZ17,2017-11-21 09:30,21,107.4141,107.4219,107.3984,107.3984,21104
ZTZ17,2017-11-21 10:00,21,107.4063,107.4063,107.3906,107.3984,14104
ZTZ17,2017-11-21 10:30,21,107.3984,107.4063,107.3906,107.3984,9096
ZTZ17,2017-11-21 11:00,21,107.3906,107.3984,107.3828,107.3906,10546
ZTZ17,2017-11-21 11:30,21,107.3906,107.3906,107.375,107.3906,11925
ZTZ17,2017-11-21 12:00,21,107.3828,107.3984,107.3828,107.3984,16575
ZTZ17,2017-11-21 12:30,21,107.3906,107.3984,107.3828,107.3906,14432
ZTZ17,2017-11-21 13:00,21,107.3906,107.3984,107.3828,107.3906,7836
ZTZ17,2017-11-21 13:30,21,107.3828,107.3984,107.3828,107.3906,17668
ZTZ17,2017-11-21 14:00,21,107.3906,107.3984,107.3906,107.3906,1391
ZTZ17,2017-11-21 14:30,21,107.3906,107.3984,107.3906,107.3906,5332
ZTZ17,2017-11-21 15:00,21,107.3984,107.3984,107.3906,107.3906,2895
ZTZ17,2017-11-21 15:30,21,107.3906,107.4063,107.3906,107.3906,10162
ZTZ17,2017-11-21 17:00,22,107.3906,107.3984,107.3906,107.3984,2435
ZTZ17,2017-11-21 17:30,22,107.3984,107.3984,107.3984,107.3984,23
ZTZ17,2017-11-21 18:00,22,107.3984,107.3984,107.3984,107.3984,1961
ZTZ17,2017-11-21 18:30,22,107.4063,107.4063,107.3984,107.3984,31
ZTZ17,2017-11-21 19:00,22,107.3984,107.4063,107.3984,107.4063,2517
ZTZ17,2017-11-21 19:30,22,107.4063,107.4141,107.3984,107.3984,900
ZTZ17,2017-11-21 20:00,22,107.3984,107.4063,107.3984,107.3984,209
ZTZ17,2017-11-21 20:30,22,107.4063,107.4063,107.3984,107.3984,14
ZTZ17,2017-11-21 21:00,22,107.3984,107.4063,107.3984,107.4063,6
ZTZ17,2017-11-21 21:30,22,107.3984,107.4063,107.3906,107.3984,4333
ZTZ17,2017-11-21 22:00,22,107.3984,107.3984,107.3984,107.3984,1116
ZTZ17,2017-11-21 22:30,22,107.3984,107.3984,107.3906,107.3906,591
ZTZ17,2017-11-21 23:00,22,107.3984,107.3984,107.3984,107.3984,245
ZTZ17,2017-11-21 23:30,22,107.3984,107.3984,107.3984,107.3984,2
ZTZ17,2017-11-22 00:00,22,107.3984,107.4063,107.3984,107.4063,137
ZTZ17,2017-11-22 00:30,22,107.3984,107.4063,107.3984,107.3984,1263
ZTZ17,2017-11-22 01:00,22,107.4063,107.4063,107.3906,107.4063,1221
ZTZ17,2017-11-22 01:30,22,107.3984,107.4141,107.3984,107.4063,2311
ZTZ17,2017-11-22 02:00,22,107.4063,107.4141,107.4063,107.4063,1639
ZTZ17,2017-11-22 02:30,22,107.4063,107.4141,107.3984,107.4141,4994
ZTZ17,2017-11-22 03:00,22,107.4063,107.4141,107.3984,107.4063,7352
ZTZ17,2017-11-22 03:30,22,107.4063,107.4141,107.3984,107.4063,6031
ZTZ17,2017-11-22 04:00,22,107.4063,107.4063,107.3984,107.4063,6243
ZTZ17,2017-11-22 04:30,22,107.4063,107.4141,107.3984,107.4141,5062
ZTZ17,2017-11-22 05:00,22,107.4141,107.4141,107.4063,107.4141,2254
ZTZ17,2017-11-22 05:30,22,107.4141,107.4141,107.4063,107.4141,1970
ZTZ17,2017-11-22 06:00,22,107.4063,107.4141,107.3984,107.3984,11741
ZTZ17,2017-11-22 06:30,22,107.3984,107.4141,107.3984,107.4063,3503
ZTZ17,2017-11-22 07:00,22,107.4141,107.4219,107.4063,107.4141,13211
ZTZ17,2017-11-22 07:30,22,107.4219,107.4297,107.4141,107.4141,41923
ZTZ17,2017-11-22 08:00,22,107.4141,107.4297,107.4141,107.4297,9287
ZTZ17,2017-11-22 08:30,22,107.4297,107.4375,107.4297,107.4297,20329
ZTZ17,2017-11-22 09:00,22,107.4375,107.4531,107.4297,107.4453,43497
ZTZ17,2017-11-22 09:30,22,107.4531,107.4609,107.4453,107.4453,18527
ZTZ17,2017-11-22 10:00,22,107.4453,107.4609,107.4453,107.4531,17556
ZTZ17,2017-11-22 10:30,22,107.4531,107.4609,107.4453,107.4531,29228
ZTZ17,2017-11-22 11:00,22,107.4531,107.4609,107.4531,107.4531,4340
ZTZ17,2017-11-22 11:30,22,107.4531,107.4609,107.4531,107.4609,482
ZTZ17,2017-11-22 12:00,22,107.4531,107.4609,107.4531,107.4531,1746
ZTZ17,2017-11-22 12:30,22,107.4531,107.4609,107.4531,107.4609,11441
ZTZ17,2017-11-22 13:00,22,107.4609,107.4766,107.4531,107.4766,39268
ZTZ17,2017-11-22 13:30,22,107.4766,107.4922,107.4688,107.4844,45464
ZTZ17,2017-11-22 14:00,22,107.4844,107.4922,107.4766,107.4844,12950
ZTZ17,2017-11-22 14:30,22,107.4844,107.4922,107.4766,107.4844,14408
ZTZ17,2017-11-22 15:00,22,107.4922,107.4922,107.4844,107.4922,369
ZTZ17,2017-11-22 15:30,22,107.4922,107.5,107.4844,107.4922,8411
ZTZ17,2017-11-22 17:00,24,107.4922,107.4922,107.4844,107.4922,2711
ZTZ17,2017-11-22 17:30,24,107.4922,107.4922,107.4844,107.4922,463
ZTZ17,2017-11-22 18:00,24,107.4922,107.4922,107.4922,107.4922,15
ZTZ17,2017-11-22 18:30,24,107.4844,107.4922,107.4844,107.4922,2378
ZTZ17,2017-11-22 19:00,24,107.4922,107.4922,107.4922,107.4922,1008
ZTZ17,2017-11-22 19:30,24,107.5,107.5,107.4922,107.4922,2020
ZTZ17,2017-11-22 20:00,24,107.5,107.5,107.4922,107.4922,1804
ZTZ17,2017-11-22 20:30,24,107.4922,107.4922,107.4922,107.4922,582
ZTZ17,2017-11-22 21:00,24,107.4922,107.5,107.4922,107.4922,1597
ZTZ17,2017-11-22 21:30,24,107.4922,107.4922,107.4922,107.4922,776
ZTZ17,2017-11-22 22:30,24,107.4922,107.4922,107.4922,107.4922,1
ZTZ17,2017-11-22 23:30,24,107.4922,107.4922,107.4922,107.4922,65
ZTZ17,2017-11-23 00:00,24,107.4922,107.4922,107.4922,107.4922,819
ZTZ17,2017-11-23 00:30,24,107.4922,107.5,107.4922,107.4922,2155
ZTZ17,2017-11-23 01:00,24,107.4922,107.4922,107.4922,107.4922,1930
ZTZ17,2017-11-23 01:30,24,107.4922,107.5,107.4922,107.4922,460
ZTZ17,2017-11-23 02:00,24,107.4922,107.4922,107.4844,107.4844,849
ZTZ17,2017-11-23 02:30,24,107.4844,107.4922,107.4844,107.4922,6069
ZTZ17,2017-11-23 03:00,24,107.4844,107.4922,107.4844,107.4844,532
ZTZ17,2017-11-23 03:30,24,107.4844,107.4922,107.4844,107.4922,102
ZTZ17,2017-11-23 04:00,24,107.4922,107.4922,107.4844,107.4844,3136
ZTZ17,2017-11-23 04:30,24,107.4844,107.4922,107.4844,107.4922,931
ZTZ17,2017-11-23 05:00,24,107.4922,107.4922,107.4844,107.4922,213
ZTZ17,2017-11-23 05:30,24,107.4922,107.4922,107.4844,107.4844,81
ZTZ17,2017-11-23 06:00,24,107.4844,107.4922,107.4844,107.4922,80
ZTZ17,2017-11-23 06:30,24,107.4844,107.4922,107.4844,107.4844,46
ZTZ17,2017-11-23 07:00,24,107.4844,107.4922,107.4844,107.4844,281
ZTZ17,2017-11-23 07:30,24,107.4922,107.4922,107.4844,107.4844,230
ZTZ17,2017-11-23 08:00,24,107.4922,107.4922,107.4844,107.4922,379
ZTZ17,2017-11-23 08:30,24,107.4922,107.4922,107.4844,107.4844,354
ZTZ17,2017-11-23 09:00,24,107.4844,107.4922,107.4844,107.4844,510
ZTZ17,2017-11-23 09:30,24,107.4844,107.4922,107.4844,107.4844,181
ZTZ17,2017-11-23 10:00,24,107.4844,107.4922,107.4844,107.4922,2149
ZTZ17,2017-11-23 10:30,24,107.4922,107.4922,107.4766,107.4766,620
ZTZ17,2017-11-23 11:00,24,107.4844,107.4844,107.4766,107.4766,330
ZTZ17,2017-11-23 11:30,24,107.4766,107.4844,107.4766,107.4844,3981
ZTZ17,2017-11-23 17:00,24,107.4844,107.4922,107.4766,107.4766,190
ZTZ17,2017-11-23 17:30,24,107.4844,107.4844,107.4844,107.4844,345
ZTZ17,2017-11-23 18:00,24,107.4844,107.4844,107.4844,107.4844,499
ZTZ17,2017-11-23 18:30,24,107.4844,107.4844,107.4766,107.4844,188
ZTZ17,2017-11-23 19:00,24,107.4766,107.4844,107.4766,107.4844,827
ZTZ17,2017-11-23 19:30,24,107.4844,107.4844,107.4766,107.4766,117
ZTZ17,2017-11-23 20:00,24,107.4844,107.4844,107.4844,107.4844,393
ZTZ17,2017-11-23 20:30,24,107.4844,107.4844,107.4844,107.4844,3
ZTZ17,2017-11-23 21:00,24,107.4766,107.4766,107.4766,107.4766,5
ZTZ17,2017-11-23 21:30,24,107.4766,107.4766,107.4688,107.4766,2441
ZTZ17,2017-11-23 22:00,24,107.4688,107.4766,107.4688,107.4766,131
ZTZ17,2017-11-23 22:30,24,107.4688,107.4688,107.4688,107.4688,1
ZTZ17,2017-11-23 23:30,24,107.4766,107.4766,107.4688,107.4688,233
ZTZ17,2017-11-24 00:00,24,107.4766,107.4766,107.4766,107.4766,285
ZTZ17,2017-11-24 00:30,24,107.4766,107.4766,107.4688,107.4688,232
ZTZ17,2017-11-24 01:00,24,107.4766,107.4766,107.4688,107.4688,354
ZTZ17,2017-11-24 01:30,24,107.4766,107.4766,107.4688,107.4766,1635
ZTZ17,2017-11-24 02:00,24,107.4766,107.4766,107.4688,107.4766,1426
ZTZ17,2017-11-24 02:30,24,107.4766,107.4766,107.4688,107.4688,958
ZTZ17,2017-11-24 03:00,24,107.4688,107.4766,107.4609,107.4688,2453
ZTZ17,2017-11-24 03:30,24,107.4688,107.4766,107.4609,107.4688,4304
ZTZ17,2017-11-24 04:00,24,107.4766,107.4766,107.4609,107.4688,1447
ZTZ17,2017-11-24 04:30,24,107.4609,107.4688,107.4609,107.4609,487
ZTZ17,2017-11-24 05:00,24,107.4688,107.4688,107.4531,107.4688,4665
ZTZ17,2017-11-24 05:30,24,107.4688,107.4688,107.4609,107.4688,223
ZTZ17,2017-11-24 06:00,24,107.4688,107.4766,107.4609,107.4766,3416
ZTZ17,2017-11-24 06:30,24,107.4766,107.4766,107.4688,107.4688,548
ZTZ17,2017-11-24 07:00,24,107.4766,107.4766,107.4609,107.4766,21121
ZTZ17,2017-11-24 07:30,24,107.4766,107.4844,107.4688,107.4766,13039
ZTZ17,2017-11-24 08:00,24,107.4766,107.4766,107.4688,107.4688,2248
ZTZ17,2017-11-24 08:30,24,107.4688,107.4844,107.4609,107.4766,14920
ZTZ17,2017-11-24 09:00,24,107.4688,107.4766,107.4531,107.4609,9834
ZTZ17,2017-11-24 09:30,24,107.4531,107.4688,107.4531,107.4688,4633
ZTZ17,2017-11-24 10:00,24,107.4609,107.4609,107.4531,107.4531,3630
ZTZ17,2017-11-24 10:30,24,107.4531,107.4609,107.4531,107.4531,4090
ZTZ17,2017-11-24 11:00,24,107.4531,107.4609,107.4531,107.4531,1252
ZTZ17,2017-11-24 11:30,24,107.4609,107.4609,107.4531,107.4609,6827
ZTZ17,2017-11-24 12:00,24,107.4531,107.4609,107.4531,107.4531,3129
ZTZ17,2017-11-26 17:00,27,107.4609,107.4609,107.4453,107.4531,968
ZTZ17,2017-11-26 17:30,27,107.4453,107.4531,107.4453,107.4531,181
ZTZ17,2017-11-26 18:00,27,107.4453,107.4531,107.4453,107.4453,417
ZTZ17,2017-11-26 18:30,27,107.4531,107.4531,107.4453,107.4453,3788
ZTZ17,2017-11-26 19:00,27,107.4375,107.4453,107.4375,107.4453,2314
ZTZ17,2017-11-26 19:30,27,107.4453,107.4531,107.4453,107.4453,1238
ZTZ17,2017-11-26 20:00,27,107.4375,107.4453,107.4375,107.4453,356
ZTZ17,2017-11-26 20:30,27,107.4375,107.4453,107.4375,107.4375,353
ZTZ17,2017-11-26 21:00,27,107.4453,107.4453,107.4375,107.4453,302
ZTZ17,2017-11-26 21:30,27,107.4453,107.4453,107.4375,107.4453,9
ZTZ17,2017-11-26 22:30,27,107.4375,107.4453,107.4375,107.4453,1425
ZTZ17,2017-11-26 23:00,27,107.4375,107.4453,107.4375,107.4453,469
ZTZ17,2017-11-26 23:30,27,107.4453,107.4453,107.4375,107.4453,951
ZTZ17,2017-11-27 00:00,27,107.4375,107.4453,107.4375,107.4453,339
ZTZ17,2017-11-27 00:30,27,107.4453,107.4453,107.4375,107.4375,30
ZTZ17,2017-11-27 01:00,27,107.4453,107.4453,107.4453,107.4453,475
ZTZ17,2017-11-27 01:30,27,107.4375,107.4375,107.4375,107.4375,54
ZTZ17,2017-11-27 02:00,27,107.4375,107.4531,107.4375,107.4453,7439
ZTZ17,2017-11-27 02:30,27,107.4531,107.4531,107.4375,107.4375,8491
ZTZ17,2017-11-27 03:00,27,107.4375,107.4453,107.4375,107.4375,5362
ZTZ17,2017-11-27 03:30,27,107.4375,107.4453,107.4375,107.4375,2893
ZTZ17,2017-11-27 04:00,27,107.4375,107.4453,107.4375,107.4375,1700
ZTZ17,2017-11-27 04:30,27,107.4375,107.4453,107.4375,107.4375,418
ZTZ17,2017-11-27 05:00,27,107.4375,107.4453,107.4297,107.4375,3279
ZTZ17,2017-11-27 05:30,27,107.4297,107.4375,107.4297,107.4297,3693
ZTZ17,2017-11-27 06:00,27,107.4297,107.4453,107.4297,107.4375,15968
ZTZ17,2017-11-27 06:30,27,107.4375,107.4531,107.4297,107.4453,6958
ZTZ17,2017-11-27 07:00,27,107.4453,107.4453,107.4297,107.4453,27304
ZTZ17,2017-11-27 07:30,27,107.4453,107.4531,107.4375,107.4531,36749
ZTZ17,2017-11-27 08:00,27,107.4531,107.4609,107.4453,107.4453,15964
ZTZ17,2017-11-27 08:30,27,107.4453,107.4609,107.4453,107.4531,19301
ZTZ17,2017-11-27 09:00,27,107.4531,107.4531,107.4297,107.4375,34115
ZTZ17,2017-11-27 09:30,27,107.4375,107.4375,107.4297,107.4375,24442
ZTZ17,2017-11-27 10:00,27,107.4375,107.4531,107.4297,107.4531,46827
ZTZ17,2017-11-27 10:30,27,107.4531,107.4609,107.4453,107.4531,23101
ZTZ17,2017-11-27 11:00,27,107.4531,107.4531,107.4453,107.4531,14620
ZTZ17,2017-11-27 11:30,27,107.4531,107.4609,107.4453,107.4531,16422
ZTZ17,2017-11-27 12:00,27,107.4531,107.4609,107.4531,107.4609,10422
ZTZ17,2017-11-27 12:30,27,107.4609,107.4688,107.4531,107.4688,35164
ZTZ17,2017-11-27 13:00,27,107.4609,107.4766,107.4609,107.4766,5931
ZTZ17,2017-11-27 13:30,27,107.4766,107.4766,107.4609,107.4688,18869
ZTZ17,2017-11-27 14:00,27,107.4688,107.4766,107.4688,107.4766,1369
ZTZ17,2017-11-27 14:30,27,107.4766,107.4766,107.4688,107.4766,3109
ZTZ17,2017-11-27 15:00,27,107.4766,107.4766,107.4688,107.4688,13052
ZTZ17,2017-11-27 15:30,27,107.4688,107.4766,107.4609,107.4766,12452
ZTZ17,2017-11-27 17:00,28,107.4688,107.4766,107.4688,107.4766,108
ZTZ17,2017-11-27 17:30,28,107.4766,107.4766,107.4766,107.4766,1
ZTZ17,2017-11-27 18:00,28,107.4688,107.4844,107.4688,107.4766,1674
ZTZ17,2017-11-27 18:30,28,107.4844,107.4844,107.4766,107.4844,301
ZTZ17,2017-11-27 19:00,28,107.4766,107.4766,107.4766,107.4766,1386
ZTZ17,2017-11-27 19:30,28,107.4766,107.4766,107.4766,107.4766,278
ZTZ17,2017-11-27 20:00,28,107.4766,107.4766,107.4688,107.4688,36
ZTZ17,2017-11-27 20:30,28,107.4688,107.4766,107.4688,107.4766,18
ZTZ17,2017-11-27 21:00,28,107.4766,107.4766,107.4688,107.4766,202
ZTZ17,2017-11-27 21:30,28,107.4766,107.4766,107.4688,107.4766,422
ZTZ17,2017-11-27 22:00,28,107.4688,107.4766,107.4688,107.4766,128
ZTZ17,2017-11-27 22:30,28,107.4766,107.4766,107.4688,107.4766,69
ZTZ17,2017-11-27 23:00,28,107.4688,107.4766,107.4688,107.4688,13
ZTZ17,2017-11-27 23:30,28,107.4688,107.4688,107.4688,107.4688,251
ZTZ17,2017-11-28 00:00,28,107.4688,107.4688,107.4688,107.4688,1223
ZTZ17,2017-11-28 00:30,28,107.4688,107.4688,107.4688,107.4688,92
ZTZ17,2017-11-28 01:00,28,107.4688,107.4688,107.4609,107.4688,1113
ZTZ17,2017-11-28 01:30,28,107.4609,107.4688,107.4609,107.4609,4269
ZTZ17,2017-11-28 02:00,28,107.4609,107.4688,107.4609,107.4688,3529
ZTZ17,2017-11-28 02:30,28,107.4688,107.4688,107.4609,107.4688,912
ZTZ17,2017-11-28 03:00,28,107.4688,107.4688,107.4609,107.4609,395
ZTZ17,2017-11-28 03:30,28,107.4688,107.4766,107.4688,107.4766,3997
ZTZ17,2017-11-28 04:00,28,107.4688,107.4766,107.4688,107.4766,3802
ZTZ17,2017-11-28 04:30,28,107.4766,107.4766,107.4688,107.4766,130
ZTZ17,2017-11-28 05:00,28,107.4688,107.4766,107.4688,107.4688,1424
ZTZ17,2017-11-28 05:30,28,107.4766,107.4766,107.4609,107.4688,2210
ZTZ17,2017-11-28 06:00,28,107.4609,107.4766,107.4609,107.4688,3337
ZTZ17,2017-11-28 06:30,28,107.4688,107.4766,107.4609,107.4688,4076
ZTZ17,2017-11-28 07:00,28,107.4688,107.4922,107.4688,107.4922,17373
ZTZ17,2017-11-28 07:30,28,107.4844,107.5,107.4844,107.4922,29748
ZTZ17,2017-11-28 08:00,28,107.4922,107.5,107.4844,107.4922,11757
ZTZ17,2017-11-28 08:30,28,107.5,107.5,107.4766,107.4844,22545
ZTZ17,2017-11-28 09:00,28,107.4844,107.4844,107.4688,107.4766,21213
ZTZ17,2017-11-28 09:30,28,107.4766,107.5,107.4766,107.4844,29239
ZTZ17,2017-11-28 10:00,28,107.4844,107.4922,107.4766,107.4766,15683
ZTZ17,2017-11-28 10:30,28,107.4844,107.4922,107.4766,107.4766,18342
ZTZ17,2017-11-28 11:00,28,107.4844,107.4922,107.4766,107.4844,7411
ZTZ17,2017-11-28 11:30,28,107.4922,107.4922,107.4688,107.4766,17458
ZTZ17,2017-11-28 12:00,28,107.4766,107.4766,107.4609,107.4688,37210
ZTZ17,2017-11-28 12:30,28,107.4609,107.4688,107.4531,107.4609,33084
ZTZ17,2017-11-28 13:00,28,107.4609,107.4688,107.4531,107.4609,22926
ZTZ17,2017-11-28 13:30,28,107.4609,107.4609,107.4375,107.4531,11904
ZTZ17,2017-11-28 14:00,28,107.4531,107.4531,107.4453,107.4531,7950
ZTZ17,2017-11-28 14:30,28,107.4531,107.4609,107.4453,107.4609,3543
ZTZ17,2017-11-28 15:00,28,107.4609,107.4688,107.4531,107.4609,11759
ZTZ17,2017-11-28 15:30,28,107.4688,107.4688,107.4531,107.4609,3188
ZTZ17,2017-11-28 17:00,29,107.4609,107.4609,107.4609,107.4609,317
ZTZ17,2017-11-28 17:30,29,107.4609,107.4609,107.4531,107.4531,421
ZTZ17,2017-11-28 18:00,29,107.4609,107.4688,107.4531,107.4531,463
ZTZ17,2017-11-28 18:30,29,107.4531,107.4609,107.4531,107.4531,71
ZTZ17,2017-11-28 19:00,29,107.4609,107.4609,107.4609,107.4609,1
ZTZ17,2017-11-28 19:30,29,107.4609,107.4609,107.4531,107.4531,41
ZTZ17,2017-11-28 20:00,29,107.4609,107.4609,107.4531,107.4531,73
ZTZ17,2017-11-28 20:30,29,107.4609,107.4609,107.4609,107.4609,1082
ZTZ17,2017-11-28 21:00,29,107.4609,107.4609,107.4531,107.4531,1604
ZTZ17,2017-11-28 21:30,29,107.4609,107.4609,107.4609,107.4609,952
ZTZ17,2017-11-28 22:00,29,107.4609,107.4609,107.4531,107.4531,193
ZTZ17,2017-11-28 22:30,29,107.4609,107.4609,107.4609,107.4609,205
ZTZ17,2017-11-28 23:00,29,107.4609,107.4609,107.4609,107.4609,294
ZTZ17,2017-11-28 23:30,29,107.4609,107.4688,107.4609,107.4609,217
ZTZ17,2017-11-29 00:00,29,107.4609,107.4688,107.4609,107.4609,214
ZTZ17,2017-11-29 00:30,29,107.4688,107.4688,107.4531,107.4609,885
ZTZ17,2017-11-29 01:00,29,107.4609,107.4609,107.4531,107.4609,1572
ZTZ17,2017-11-29 01:30,29,107.4609,107.4609,107.4609,107.4609,1841
ZTZ17,2017-11-29 02:00,29,107.4609,107.4688,107.4531,107.4531,1979
ZTZ17,2017-11-29 02:30,29,107.4609,107.4609,107.4609,107.4609,1691
ZTZ17,2017-11-29 03:00,29,107.4531,107.4609,107.4531,107.4531,212
ZTZ17,2017-11-29 03:30,29,107.4531,107.4609,107.4531,107.4531,3500
ZTZ17,2017-11-29 04:00,29,107.4531,107.4531,107.4531,107.4531,398
ZTZ17,2017-11-29 04:30,29,107.4531,107.4609,107.4531,107.4531,884
ZTZ17,2017-11-29 05:00,29,107.4531,107.4609,107.4531,107.4531,997
ZTZ17,2017-11-29 05:30,29,107.4531,107.4531,107.4453,107.4453,2422
ZTZ17,2017-11-29 06:00,29,107.4531,107.4609,107.4453,107.4531,6815
ZTZ17,2017-11-29 06:30,29,107.4531,107.4609,107.4453,107.4531,10406
ZTZ17,2017-11-29 07:00,29,107.4531,107.4531,107.4219,107.4375,18655
ZTZ17,2017-11-29 07:30,29,107.4375,107.4375,107.4219,107.4219,16012
ZTZ17,2017-11-29 08:00,29,107.4219,107.4297,107.4141,107.4219,8562
ZTZ17,2017-11-29 08:30,29,107.4219,107.4219,107.4063,107.4063,13740
ZTZ17,2017-11-29 09:00,29,107.4141,107.4219,107.3984,107.4141,32065
ZTZ17,2017-11-29 09:30,29,107.4063,107.4141,107.3984,107.4063,16971
ZTZ17,2017-11-29 10:00,29,107.4063,107.4141,107.3984,107.4141,9484
ZTZ17,2017-11-29 10:30,29,107.4141,107.4219,107.4063,107.4141,8054
ZTZ17,2017-11-29 11:00,29,107.4219,107.4219,107.4141,107.4219,4075
ZTZ17,2017-11-29 11:30,29,107.4219,107.4219,107.4141,107.4141,8213
ZTZ17,2017-11-29 12:00,29,107.4141,107.4219,107.4141,107.4141,9921
ZTZ17,2017-11-29 12:30,29,107.4141,107.4219,107.4141,107.4219,2252
ZTZ17,2017-11-29 13:00,29,107.4219,107.4297,107.4219,107.4297,1203
ZTZ17,2017-11-29 13:30,29,107.4219,107.4297,107.4219,107.4297,281
ZTZ17,2017-11-29 14:00,29,107.4297,107.4297,107.4219,107.4219,1500
ZTZ17,2017-11-29 14:30,29,107.4219,107.4297,107.4219,107.4219,15258
ZTZ17,2017-11-29 15:00,29,107.4297,107.4297,107.4219,107.4219,4053
ZTZ17,2017-11-29 15:30,29,107.4297,107.4297,107.4141,107.4219,3430
ZTZ17,2017-11-29 17:00,30,107.4219,107.4219,107.4219,107.4219,8
ZTZ17,2017-11-29 17:30,30,107.4219,107.4219,107.4219,107.4219,67
ZTZ17,2017-11-29 18:00,30,107.4219,107.4297,107.4219,107.4219,12
ZTZ17,2017-11-29 18:30,30,107.4297,107.4297,107.4219,107.4219,20
ZTZ17,2017-11-29 19:00,30,107.4297,107.4297,107.4219,107.4219,103
ZTZ17,2017-11-29 19:30,30,107.4219,107.4219,107.4219,107.4219,60
ZTZ17,2017-11-29 20:00,30,107.4219,107.4219,107.4219,107.4219,268
ZTZ17,2017-11-29 20:30,30,107.4219,107.4219,107.4219,107.4219,136
ZTZ17,2017-11-29 21:00,30,107.4219,107.4219,107.4141,107.4141,44
ZTZ17,2017-11-29 21:30,30,107.4219,107.4219,107.4219,107.4219,27
ZTZ17,2017-11-29 22:00,30,107.4141,107.4141,107.4141,107.4141,471
ZTZ17,2017-11-29 22:30,30,107.4141,107.4141,107.4141,107.4141,83
ZTZ17,2017-11-29 23:00,30,107.4141,107.4141,107.4141,107.4141,410
ZTZ17,2017-11-29 23:30,30,107.4141,107.4219,107.4141,107.4219,603
ZTZ17,2017-11-30 00:00,30,107.4141,107.4141,107.4141,107.4141,50
ZTZ17,2017-11-30 00:30,30,107.4219,107.4297,107.4219,107.4219,266
ZTZ17,2017-11-30 01:00,30,107.4219,107.4219,107.4219,107.4219,15
ZTZ17,2017-11-30 01:30,30,107.4219,107.4297,107.4219,107.4219,132
ZTZ17,2017-11-30 02:00,30,107.4219,107.4219,107.4063,107.4141,1644
ZTZ17,2017-11-30 02:30,30,107.4141,107.4219,107.4063,107.4141,444
ZTZ17,2017-11-30 03:00,30,107.4063,107.4141,107.4063,107.4141,401
ZTZ17,2017-11-30 03:30,30,107.4219,107.4297,107.4141,107.4297,1133
ZTZ17,2017-11-30 04:00,30,107.4297,107.4297,107.4219,107.4219,680
ZTZ17,2017-11-30 04:30,30,107.4219,107.4297,107.4219,107.4297,2208
ZTZ17,2017-11-30 05:00,30,107.4219,107.4297,107.4219,107.4219,433
ZTZ17,2017-11-30 05:30,30,107.4219,107.4219,107.4219,107.4219,119
ZTZ17,2017-11-30 06:00,30,107.4297,107.4297,107.4219,107.4219,1858
ZTZ17,2017-11-30 06:30,30,107.4219,107.4297,107.4219,107.4219,1063
ZTZ17,2017-11-30 07:00,30,107.4297,107.4297,107.4141,107.4141,7967
ZTZ17,2017-11-30 07:30,30,107.4141,107.4141,107.4063,107.4063,2894
ZTZ17,2017-11-30 08:00,30,107.4063,107.4063,107.4063,107.4063,1164
ZTZ17,2017-11-30 08:30,30,107.4063,107.4219,107.4063,107.4219,793
ZTZ17,2017-11-30 09:00,30,107.4219,107.4297,107.4141,107.4219,7046
ZTZ17,2017-11-30 09:30,30,107.4219,107.4219,107.4141,107.4141,717
ZTZ17,2017-11-30 10:00,30,107.4141,107.4141,107.4063,107.4063,5023
ZTZ17,2017-11-30 10:30,30,107.4063,107.4063,107.3984,107.3984,1479
ZTZ17,2017-11-30 11:00,30,107.3984,107.3984,107.3984,107.3984,973
ZTZ17,2017-11-30 11:30,30,107.3984,107.3984,107.3828,107.3828,3099
ZTZ17,2017-11-30 12:00,30,107.3828,107.3828,107.3594,107.3672,1323
ZTZ17,2017-11-30 12:30,30,107.3672,107.3672,107.3516,107.3672,713
ZTZ17,2017-11-30 13:00,30,107.3672,107.3672,107.3672,107.3672,121
ZTZ17,2017-11-30 13:30,30,107.3594,107.375,107.3594,107.375,2476
ZTZ17,2017-11-30 14:00,30,107.375,107.3828,107.375,107.3828,4061
ZTZ17,2017-11-30 14:30,30,107.375,107.375,107.3672,107.3672,159
ZTZ17,2017-11-30 15:00,30,107.375,107.375,107.3672,107.3672,1011
ZTZ17,2017-11-30 15:30,30,107.375,107.3828,107.375,107.3828,1163
ZTZ17,2017-11-30 18:00,1,107.375,107.3828,107.375,107.375,49
ZTZ17,2017-11-30 18:30,1,107.375,107.3828,107.375,107.3828,79
ZTZ17,2017-11-30 19:30,1,107.3828,107.3828,107.3828,107.3828,462
ZTZ17,2017-11-30 20:00,1,107.375,107.3828,107.375,107.3828,145
ZTZ17,2017-11-30 20:30,1,107.375,107.3828,107.375,107.375,265
ZTZ17,2017-11-30 21:00,1,107.375,107.375,107.375,107.375,2
ZTZ17,2017-11-30 22:00,1,107.375,107.375,107.375,107.375,73
ZTZ17,2017-11-30 22:30,1,107.375,107.375,107.375,107.375,2
ZTZ17,2017-11-30 23:00,1,107.3828,107.3828,107.3828,107.3828,13
ZTZ17,2017-12-01 00:00,1,107.3828,107.3828,107.3828,107.3828,15
ZTZ17,2017-12-01 00:30,1,107.375,107.375,107.375,107.375,60
ZTZ17,2017-12-01 01:00,1,107.375,107.375,107.375,107.375,205
ZTZ17,2017-12-01 01:30,1,107.3672,107.3672,107.3672,107.3672,11
ZTZ17,2017-12-01 02:00,1,107.3672,107.3828,107.3672,107.3828,312
ZTZ17,2017-12-01 02:30,1,107.3828,107.3906,107.3828,107.3828,739
ZTZ17,2017-12-01 03:00,1,107.3828,107.3984,107.3828,107.3906,485
ZTZ17,2017-12-01 03:30,1,107.3906,107.3906,107.3906,107.3906,2
ZTZ17,2017-12-01 04:30,1,107.3984,107.4063,107.3984,107.4063,350
ZTZ17,2017-12-01 05:00,1,107.3984,107.4063,107.3984,107.3984,50
ZTZ17,2017-12-01 05:30,1,107.4063,107.4063,107.3984,107.3984,11
ZTZ17,2017-12-01 06:00,1,107.3984,107.3984,107.3906,107.3984,711
ZTZ17,2017-12-01 06:30,1,107.3906,107.3906,107.3906,107.3906,33
ZTZ17,2017-12-01 07:00,1,107.3906,107.3906,107.3828,107.3828,481
ZTZ17,2017-12-01 07:30,1,107.3828,107.3828,107.3672,107.3672,1681
ZTZ17,2017-12-01 08:00,1,107.3672,107.375,107.3594,107.3594,830
ZTZ17,2017-12-01 08:30,1,107.3594,107.3672,107.3594,107.3594,481
ZTZ17,2017-12-01 09:00,1,107.3594,107.3672,107.3281,107.3359,1587
ZTZ17,2017-12-01 09:30,1,107.3281,107.3281,107.3125,107.3281,1278
ZTZ17,2017-12-01 10:00,1,107.3281,107.4531,107.3281,107.4219,2364
ZTZ17,2017-12-01 10:30,1,107.4219,107.4375,107.3984,107.4063,1265
ZTZ17,2017-12-01 11:00,1,107.4063,107.4063,107.3828,107.3984,490
ZTZ17,2017-12-01 11:30,1,107.4063,107.4063,107.3906,107.3906,329
ZTZ17,2017-12-01 12:00,1,107.3906,107.3906,107.375,107.375,370
ZTZ17,2017-12-01 12:30,1,107.375,107.375,107.3594,107.375,606
ZTZ17,2017-12-01 13:00,1,107.375,107.375,107.375,107.375,77
ZTZ17,2017-12-01 13:30,1,107.3828,107.3828,107.3828,107.3828,107
ZTZ17,2017-12-01 14:00,1,107.3828,107.3828,107.375,107.375,38
ZTZ17,2017-12-01 14:30,1,107.3828,107.3906,107.3828,107.3828,60
ZTZ17,2017-12-01 15:30,1,107.3906,107.3984,107.3828,107.3984,347
ZTZ17,2017-12-03 17:00,4,107.3594,107.3594,107.3203,107.3203,176
ZTZ17,2017-12-03 18:00,4,107.3281,107.3281,107.3281,107.3281,4
ZTZ17,2017-12-03 22:30,4,107.3281,107.3281,107.3281,107.3281,35
ZTZ17,2017-12-04 01:30,4,107.3203,107.3203,107.3203,107.3203,15
ZTZ17,2017-12-04 02:00,4,107.3281,107.3359,107.3281,107.3359,49
ZTZ17,2017-12-04 02:30,4,107.3438,107.3594,107.3438,107.3594,36
ZTZ17,2017-12-04 03:00,4,107.3594,107.3594,107.3516,107.3516,417
ZTZ17,2017-12-04 03:30,4,107.3594,107.3594,107.3594,107.3594,2
ZTZ17,2017-12-04 04:00,4,107.3594,107.3594,107.3594,107.3594,501
ZTZ17,2017-12-04 04:30,4,107.3516,107.3516,107.3516,107.3516,9
ZTZ17,2017-12-04 05:00,4,107.3516,107.3516,107.3438,107.3438,265
ZTZ17,2017-12-04 05:30,4,107.3359,107.3516,107.3359,107.3516,72
ZTZ17,2017-12-04 06:00,4,107.3438,107.3438,107.3438,107.3438,20
ZTZ17,2017-12-04 06:30,4,107.3438,107.3438,107.3438,107.3438,16
ZTZ17,2017-12-04 07:00,4,107.3438,107.3594,107.3438,107.3516,70
ZTZ17,2017-12-04 07:30,4,107.3516,107.3516,107.3438,107.3516,369
ZTZ17,2017-12-04 08:00,4,107.3438,107.3438,107.3281,107.3281,306
ZTZ17,2017-12-04 08:30,4,107.3203,107.3281,107.3203,107.3281,1184
ZTZ17,2017-12-04 09:00,4,107.3281,107.3281,107.3281,107.3281,535
ZTZ17,2017-12-04 09:30,4,107.3359,107.3359,107.3359,107.3359,396
ZTZ17,2017-12-04 10:00,4,107.3359,107.3359,107.3281,107.3281,171
ZTZ17,2017-12-04 10:30,4,107.3203,107.3203,107.3203,107.3203,85
ZTZ17,2017-12-04 11:00,4,107.3281,107.3281,107.3281,107.3281,230
ZTZ17,2017-12-04 12:00,4,107.3281,107.3359,107.3281,107.3359,207
ZTZ17,2017-12-04 12:30,4,107.3359,107.3359,107.3281,107.3359,68
ZTZ17,2017-12-04 13:30,4,107.3359,107.3359,107.3359,107.3359,311
ZTZ17,2017-12-04 14:00,4,107.3359,107.3359,107.3281,107.3281,52
ZTZ17,2017-12-04 14:30,4,107.3281,107.3281,107.3281,107.3281,398
ZTZ17,2017-12-04 15:00,4,107.3281,107.3281,107.3281,107.3281,34
ZTZ17,2017-12-04 15:30,4,107.3359,107.3359,107.3359,107.3359,5
ZTZ17,2017-12-04 18:00,5,107.3281,107.3281,107.3281,107.3281,25
ZTZ17,2017-12-04 20:00,5,107.3203,107.3203,107.3203,107.3203,22
ZTZ17,2017-12-04 21:30,5,107.3047,107.3047,107.3047,107.3047,25
ZTZ17,2017-12-05 02:00,5,107.3203,107.3203,107.3203,107.3203,128
ZTZ17,2017-12-05 02:30,5,107.3203,107.3203,107.3203,107.3203,17
ZTZ17,2017-12-05 03:00,5,107.3281,107.3281,107.3281,107.3281,212
ZTZ17,2017-12-05 03:30,5,107.3281,107.3281,107.3281,107.3281,144
ZTZ17,2017-12-05 04:00,5,107.3281,107.3281,107.3281,107.3281,104
ZTZ17,2017-12-05 05:00,5,107.3359,107.3359,107.3359,107.3359,2
ZTZ17,2017-12-05 06:00,5,107.3281,107.3281,107.3281,107.3281,12
ZTZ17,2017-12-05 07:00,5,107.3047,107.3047,107.2969,107.3047,406
ZTZ17,2017-12-05 07:30,5,107.3047,107.3125,107.2969,107.3047,3011
ZTZ17,2017-12-05 08:00,5,107.3047,107.3047,107.2891,107.2969,456
ZTZ17,2017-12-05 08:30,5,107.2969,107.3047,107.2891,107.2969,253
ZTZ17,2017-12-05 09:00,5,107.3047,107.3047,107.2891,107.2969,400
ZTZ17,2017-12-05 09:30,5,107.2969,107.2969,107.2891,107.2891,88
ZTZ17,2017-12-05 10:00,5,107.2891,107.2891,107.2891,107.2891,185
ZTZ17,2017-12-05 10:30,5,107.2813,107.2891,107.2813,107.2891,140
ZTZ17,2017-12-05 11:00,5,107.2891,107.2969,107.2891,107.2969,60
ZTZ17,2017-12-05 11:30,5,107.2969,107.2969,107.2969,107.2969,11
ZTZ17,2017-12-05 12:00,5,107.2891,107.2891,107.2891,107.2891,30
ZTZ17,2017-12-05 12:30,5,107.2969,107.2969,107.2969,107.2969,15
ZTZ17,2017-12-05 13:00,5,107.2891,107.2969,107.2891,107.2969,260
ZTZ17,2017-12-05 13:30,5,107.2969,107.2969,107.2969,107.2969,284
ZTZ17,2017-12-05 14:00,5,107.3047,107.3047,107.3047,107.3047,7
ZTZ17,2017-12-05 14:30,5,107.3047,107.3047,107.3047,107.3047,17
ZTZ17,2017-12-05 15:30,5,107.3047,107.3047,107.3047,107.3047,1
ZTZ17,2017-12-05 21:00,6,107.3203,107.3203,107.3203,107.3203,6
ZTZ17,2017-12-05 21:30,6,107.3203,107.3203,107.3203,107.3203,2
ZTZ17,2017-12-05 23:00,6,107.3359,107.3359,107.3359,107.3359,5
ZTZ17,2017-12-06 01:30,6,107.3516,107.3516,107.3516,107.3516,4
ZTZ17,2017-12-06 03:00,6,107.3438,107.3438,107.3438,107.3438,79
ZTZ17,2017-12-06 04:00,6,107.3359,107.3359,107.3359,107.3359,55
ZTZ17,2017-12-06 06:00,6,107.3359,107.3359,107.3359,107.3359,35
ZTZ17,2017-12-06 06:30,6,107.3438,107.3516,107.3438,107.3516,188
ZTZ17,2017-12-06 07:00,6,107.3672,107.3672,107.3516,107.3516,32
ZTZ17,2017-12-06 07:30,6,107.3594,107.3594,107.3516,107.3516,273
ZTZ17,2017-12-06 08:00,6,107.3516,107.3516,107.3516,107.3516,20
ZTZ17,2017-12-06 08:30,6,107.3516,107.3594,107.3516,107.3516,499
ZTZ17,2017-12-06 09:00,6,107.3516,107.3594,107.3516,107.3594,218
ZTZ17,2017-12-06 09:30,6,107.3516,107.3516,107.3516,107.3516,225
ZTZ17,2017-12-06 10:00,6,107.3516,107.3516,107.3438,107.3438,162
ZTZ17,2017-12-06 10:30,6,107.3359,107.3359,107.3281,107.3359,44
ZTZ17,2017-12-06 11:00,6,107.3281,107.3281,107.3281,107.3281,253
ZTZ17,2017-12-06 11:30,6,107.3281,107.3281,107.3281,107.3281,4
ZTZ17,2017-12-06 12:00,6,107.3359,107.3359,107.3359,107.3359,7
ZTZ17,2017-12-06 12:30,6,107.3438,107.3438,107.3438,107.3438,5
ZTZ17,2017-12-06 13:00,6,107.3438,107.3438,107.3438,107.3438,350
ZTZ17,2017-12-06 13:30,6,107.3438,107.3438,107.3438,107.3438,126
ZTZ17,2017-12-06 14:00,6,107.3438,107.3516,107.3438,107.3516,24
ZTZ17,2017-12-06 14:30,6,107.3516,107.3516,107.3516,107.3516,15
ZTZ17,2017-12-06 15:00,6,107.3438,107.3438,107.3438,107.3438,23
ZTZ17,2017-12-06 15:30,6,107.3359,107.3359,107.3359,107.3359,526
ZTZ17,2017-12-07 01:00,7,107.3359,107.3359,107.3359,107.3359,61
ZTZ17,2017-12-07 02:00,7,107.3438,107.3438,107.3438,107.3438,5
ZTZ17,2017-12-07 02:30,7,107.3359,107.3359,107.3359,107.3359,327
ZTZ17,2017-12-07 05:00,7,107.3359,107.3359,107.3281,107.3281,101
ZTZ17,2017-12-07 06:30,7,107.3281,107.3281,107.3281,107.3281,114
ZTZ17,2017-12-07 07:00,7,107.3359,107.3359,107.3359,107.3359,1
ZTZ17,2017-12-07 07:30,7,107.3438,107.3438,107.3438,107.3438,49
ZTZ17,2017-12-07 08:00,7,107.3438,107.3438,107.3359,107.3359,33
ZTZ17,2017-12-07 08:30,7,107.3359,107.3438,107.3281,107.3281,323
ZTZ17,2017-12-07 09:00,7,107.3359,107.3359,107.3359,107.3359,44
ZTZ17,2017-12-07 09:30,7,107.3438,107.3438,107.3438,107.3438,2
ZTZ17,2017-12-07 10:00,7,107.3359,107.3438,107.3359,107.3438,603
ZTZ17,2017-12-07 10:30,7,107.3516,107.3516,107.3516,107.3516,31
ZTZ17,2017-12-07 11:00,7,107.3516,107.3516,107.3516,107.3516,6
ZTZ17,2017-12-07 11:30,7,107.3516,107.3516,107.3438,107.3438,107
ZTZ17,2017-12-07 12:00,7,107.3438,107.3438,107.3438,107.3438,5
ZTZ17,2017-12-07 12:30,7,107.3359,107.3438,107.3359,107.3438,45
ZTZ17,2017-12-07 13:00,7,107.3359,107.3359,107.3359,107.3359,352
ZTZ17,2017-12-07 13:30,7,107.3359,107.3359,107.3359,107.3359,335
ZTZ17,2017-12-07 14:00,7,107.3359,107.3359,107.3359,107.3359,5
ZTZ17,2017-12-07 14:30,7,107.3438,107.3438,107.3438,107.3438,66
ZTZ17,2017-12-07 20:30,8,107.3281,107.3281,107.3281,107.3281,75
ZTZ17,2017-12-08 03:30,8,107.3125,107.3203,107.3125,107.3203,24
ZTZ17,2017-12-08 04:00,8,107.3203,107.3203,107.3203,107.3203,1
ZTZ17,2017-12-08 05:30,8,107.3203,107.3203,107.3203,107.3203,10
ZTZ17,2017-12-08 06:00,8,107.3203,107.3203,107.3203,107.3203,1
ZTZ17,2017-12-08 06:30,8,107.3203,107.3203,107.3203,107.3203,2
ZTZ17,2017-12-08 07:00,8,107.3281,107.3281,107.3281,107.3281,2
ZTZ17,2017-12-08 07:30,8,107.3438,107.3594,107.3438,107.3594,96
ZTZ17,2017-12-08 08:00,8,107.3594,107.3594,107.3594,107.3594,78
ZTZ17,2017-12-08 08:30,8,107.375,107.375,107.375,107.375,119
ZTZ17,2017-12-08 09:00,8,107.3672,107.3672,107.3672,107.3672,90
ZTZ17,2017-12-08 09:30,8,107.3594,107.3594,107.3594,107.3594,25
ZTZ17,2017-12-08 10:30,8,107.3516,107.3516,107.3516,107.3516,42
ZTZ17,2017-12-08 11:00,8,107.3516,107.3516,107.3516,107.3516,48
ZTZ17,2017-12-08 14:00,8,107.3516,107.3516,107.3516,107.3516,200
ZTZ17,2017-12-10 21:30,11,107.3672,107.3672,107.3672,107.3672,45
ZTZ17,2017-12-11 04:30,11,107.3672,107.3672,107.3672,107.3672,45
ZTZ17,2017-12-11 06:30,11,107.3828,107.3828,107.375,107.375,77
ZTZ17,2017-12-11 07:00,11,107.3828,107.3828,107.375,107.375,10
ZTZ17,2017-12-11 07:30,11,107.3594,107.3594,107.3516,107.3516,5
ZTZ17,2017-12-11 08:00,11,107.3516,107.3516,107.3516,107.3516,127
ZTZ17,2017-12-11 08:30,11,107.3516,107.3594,107.3516,107.3516,201
ZTZ17,2017-12-11 09:00,11,107.3516,107.3516,107.3516,107.3516,1
ZTZ17,2017-12-11 10:00,11,107.3438,107.3438,107.3438,107.3438,5
ZTZ17,2017-12-11 10:30,11,107.3438,107.3438,107.3438,107.3438,203
ZTZ17,2017-12-11 11:00,11,107.3359,107.3359,107.3359,107.3359,15
ZTZ17,2017-12-11 12:00,11,107.3281,107.3281,107.3281,107.3281,317
ZTZ17,2017-12-11 14:30,11,107.3125,107.3125,107.3125,107.3125,1
ZTZ17,2017-12-11 15:00,11,107.3125,107.3125,107.3125,107.3125,113
ZTZ17,2017-12-12 04:30,12,107.3047,107.3047,107.3047,107.3047,10
ZTZ17,2017-12-12 05:00,12,107.3125,107.3125,107.3125,107.3125,380
ZTZ17,2017-12-12 05:30,12,107.3047,107.3047,107.3047,107.3047,62
ZTZ17,2017-12-12 07:00,12,107.2891,107.2891,107.2891,107.2891,4
ZTZ17,2017-12-12 07:30,12,107.2813,107.2813,107.2813,107.2813,80
ZTZ17,2017-12-12 08:00,12,107.2813,107.2813,107.2813,107.2813,50
ZTZ17,2017-12-12 08:30,12,107.2656,107.2734,107.2656,107.2734,251
ZTZ17,2017-12-12 10:00,12,107.2813,107.2813,107.2813,107.2813,41
ZTZ17,2017-12-12 10:30,12,107.2891,107.2891,107.2813,107.2813,172
ZTZ17,2017-12-12 11:00,12,107.2813,107.2813,107.2813,107.2813,11
ZTZ17,2017-12-12 13:30,12,107.3047,107.3047,107.3047,107.3047,18
ZTZ17,2017-12-12 14:00,12,107.3047,107.3047,107.3047,107.3047,225
ZTZ17,2017-12-12 18:30,13,107.3203,107.3203,107.3203,107.3203,5
ZTZ17,2017-12-12 20:30,13,107.3125,107.3125,107.3125,107.3125,200
ZTZ17,2017-12-12 21:00,13,107.3125,107.3125,107.3125,107.3125,33
ZTZ17,2017-12-13 01:00,13,107.3047,107.3047,107.3047,107.3047,25
ZTZ17,2017-12-13 03:00,13,107.2969,107.2969,107.2969,107.2969,85
ZTZ17,2017-12-13 03:30,13,107.2969,107.2969,107.2891,107.2891,235
ZTZ17,2017-12-13 04:00,13,107.2891,107.2891,107.2891,107.2891,99
ZTZ17,2017-12-13 04:30,13,107.2813,107.2813,107.2813,107.2813,47
ZTZ17,2017-12-13 07:00,13,107.2656,107.2656,107.2656,107.2656,17
ZTZ17,2017-12-13 07:30,13,107.2734,107.3281,107.2734,107.3281,687
ZTZ17,2017-12-13 08:00,13,107.3359,107.3359,107.3359,107.3359,3
ZTZ17,2017-12-13 09:30,13,107.3047,107.3047,107.3047,107.3047,1
ZTZ17,2017-12-13 23:00,14,107.3828,107.3828,107.3828,107.3828,4
ZTZ17,2017-12-14 01:30,14,107.3672,107.3672,107.3672,107.3672,3
ZTZ17,2017-12-14 03:00,14,107.3359,107.3359,107.3359,107.3359,7
ZTZ17,2017-12-14 05:30,14,107.3594,107.3594,107.3594,107.3594,33
ZTZ17,2017-12-14 07:00,14,107.3594,107.3594,107.3594,107.3594,2
ZTZ17,2017-12-14 07:30,14,107.3438,107.3438,107.3438,107.3438,1
ZTZ17,2017-12-14 09:00,14,107.3203,107.3203,107.3203,107.3203,1
ZTZ17,2017-12-14 10:00,14,107.3281,107.3359,107.3281,107.3359,4
ZTZ17,2017-12-14 11:30,14,107.3438,107.3438,107.3438,107.3438,55
ZTZ17,2017-12-15 07:30,15,107.3203,107.3203,107.3047,107.3047,87
ZTZ17,2017-12-15 08:00,15,107.2969,107.2969,107.2969,107.2969,48
ZTZ17,2017-12-15 08:30,15,107.2891,107.2891,107.2891,107.2891,10
ZTZ17,2017-12-15 10:00,15,107.2813,107.2813,107.2813,107.2813,10
ZTZ17,2017-12-18 02:30,18,107.2578,107.2578,107.2578,107.2578,1
ZTZ17,2017-12-18 08:30,18,107.2813,107.2813,107.2813,107.2813,1
ZTZ17,2017-12-18 13:30,18,107.3047,107.3047,107.3047,107.3047,4
ZTZ17,2017-12-19 08:30,19,107.2734,107.2734,107.2734,107.2734,1
ZTZ17,2017-12-19 09:30,19,107.2656,107.2656,107.2578,107.2578,12
ZTZ17,2017-12-19 10:00,19,107.2734,107.2734,107.2734,107.2734,2
ZTZ17,2017-12-19 11:00,19,107.2578,107.2578,107.2578,107.2578,8
ZTZ17,2017-12-19 19:30,20,107.2578,107.2578,107.2578,107.2578,300
ZTZ17,2017-12-19 23:30,20,107.2734,107.2734,107.2734,107.2734,3
ZTZ17,2017-12-20 13:30,20,107.2578,107.2578,107.2578,107.2578,10
ZTZ17,2017-12-20 14:00,20,107.2578,107.2578,107.2578,107.2578,65
ZTZ17,2017-12-21 09:00,21,107.2422,107.2422,107.2422,107.2422,10
ZTZ17,2017-12-21 10:00,21,107.2422,107.2422,107.2422,107.2422,2
ZTZ17,2017-12-21 14:00,21,107.2266,107.2266,107.2266,107.2266,10
ZTZ17,2017-12-22 07:30,22,107.2188,107.2188,107.2188,107.2188,10
ZTZ17,2017-12-22 10:00,22,107.2109,107.2109,107.2109,107.2109,50
ZTZ17,2017-12-26 05:00,26,107.1797,107.1797,107.1797,107.1797,10
ZTZ17,2017-12-26 07:00,26,107.1797,107.1797,107.1797,107.1797,9
ZTZ17,2017-12-26 12:30,26,107.2031,107.2031,107.2031,107.2031,220
ZTZ17,2017-12-26 13:30,26,107.2109,107.2109,107.2109,107.2109,93
ZTZ17,2017-12-26 14:00,26,107.2109,107.2109,107.2109,107.2109,210
ZTZ17,2017-12-26 14:30,26,107.2109,107.2109,107.2109,107.2109,175
ZTZ17,2017-12-26 15:00,26,107.2188,107.2188,107.2188,107.2188,2
ZTZ17,2017-12-26 15:30,26,107.2109,107.2188,107.2109,107.2188,321
ZTZ17,2017-12-27 03:30,27,107.2109,107.2109,107.2109,107.2109,1
ZTZ17,2017-12-27 08:30,27,107.2188,107.2188,107.2188,107.2188,100
ZTZ17,2017-12-27 09:00,27,107.2188,107.2266,107.2188,107.2266,26
ZTZ17,2017-12-27 09:30,27,107.2266,107.2266,107.2266,107.2266,2
ZTZ17,2017-12-27 10:30,27,107.2266,107.2344,107.2266,107.2344,246
ZTZ17,2017-12-27 14:30,27,107.25,107.25,107.25,107.25,12
ZTZ17,2017-12-27 15:30,27,107.25,107.2578,107.25,107.25,28
ZTZ17,2017-12-28 05:30,28,107.25,107.25,107.25,107.25,4
ZTZ17,2017-12-28 08:30,28,107.2578,107.2578,107.2578,107.2578,2