ZTZ16,2016-07-21 07:00,21,109.2266,109.2266,109.2266,109.2266,1
ZTZ16,2016-07-21 09:00,21,109.2422,109.2422,109.2422,109.2422,1
ZTZ16,2016-07-21 11:00,21,109.2734,109.2734,109.2734,109.2734,5
ZTZ16,2016-07-22 10:00,22,109.2656,109.2656,109.2656,109.2656,67
ZTZ16,2016-07-22 11:00,22,109.2656,109.2656,109.2656,109.2656,72
ZTZ16,2016-07-22 13:30,22,109.2813,109.2813,109.2813,109.2813,1
ZTZ16,2016-07-25 08:00,25,109.25,109.25,109.25,109.25,1
ZTZ16,2016-07-25 09:30,25,109.2422,109.2422,109.2422,109.2422,1
ZTZ16,2016-07-25 10:00,25,109.2344,109.2344,109.2344,109.2344,63
ZTZ16,2016-07-25 11:30,25,109.2344,109.2344,109.2266,109.2266,122
ZTZ16,2016-07-25 13:30,25,109.2109,109.2109,109.2109,109.2109,25
ZTZ16,2016-07-25 14:00,25,109.2109,109.2109,109.2109,109.2109,16
ZTZ16,2016-07-26 03:00,26,109.2266,109.2266,109.2266,109.2266,1
ZTZ16,2016-07-26 09:00,26,109.2109,109.2109,109.2109,109.2109,1
ZTZ16,2016-07-26 12:00,26,109.1953,109.1953,109.1953,109.1953,1
ZTZ16,2016-07-27 03:30,27,109.2188,109.2188,109.2188,109.2188,37
ZTZ16,2016-07-27 09:00,27,109.2422,109.2422,109.2422,109.2422,9
ZTZ16,2016-07-27 12:00,27,109.2813,109.2813,109.2734,109.2734,100
ZTZ16,2016-07-27 13:00,27,109.2656,109.2813,109.2656,109.2813,200
ZTZ16,2016-07-28 11:30,28,109.3125,109.3125,109.3125,109.3125,2
ZTZ16,2016-07-28 14:30,28,109.3281,109.3438,109.3281,109.3438,3
ZTZ16,2016-07-29 02:00,29,109.3203,109.3203,109.3203,109.3203,1
ZTZ16,2016-08-01 09:00,1,109.4063,109.4063,109.4063,109.4063,1
ZTZ16,2016-08-01 09:30,1,109.4375,109.4609,109.4375,109.4609,2
ZTZ16,2016-08-02 04:30,2,109.3906,109.3906,109.3906,109.3906,1
ZTZ16,2016-08-02 07:30,2,109.3516,109.3516,109.3516,109.3516,1
ZTZ16,2016-08-02 09:30,2,109.3984,109.3984,109.3984,109.3984,1
ZTZ16,2016-08-02 11:30,2,109.4063,109.4063,109.4063,109.4063,1
ZTZ16,2016-08-02 12:00,2,109.4219,109.4297,109.4219,109.4297,2
ZTZ16,2016-08-02 17:30,3,109.3906,109.3906,109.3906,109.3906,1
ZTZ16,2016-08-04 06:30,4,109.4375,109.4375,109.4375,109.4375,2
ZTZ16,2016-08-04 10:00,4,109.4844,109.4844,109.4844,109.4844,1
ZTZ16,2016-08-04 13:00,4,109.4766,109.4766,109.4766,109.4766,2
ZTZ16,2016-08-05 06:00,5,109.4688,109.4688,109.4688,109.4688,40
ZTZ16,2016-08-05 07:00,5,109.4766,109.4766,109.4688,109.4688,2
ZTZ16,2016-08-05 10:30,5,109.2813,109.2813,109.2813,109.2813,2
ZTZ16,2016-08-05 11:00,5,109.2969,109.2969,109.2969,109.2969,8
ZTZ16,2016-08-07 23:00,8,109.2969,109.2969,109.2969,109.2969,1
ZTZ16,2016-08-08 02:30,8,109.2969,109.2969,109.2969,109.2969,1
ZTZ16,2016-08-08 06:30,8,109.2656,109.2656,109.2656,109.2656,1
ZTZ16,2016-08-08 14:30,8,109.2734,109.2734,109.2734,109.2734,1
ZTZ16,2016-08-09 09:30,9,109.2813,109.2813,109.2813,109.2813,1
ZTZ16,2016-08-09 10:30,9,109.2734,109.2734,109.2734,109.2734,1
ZTZ16,2016-08-09 11:00,9,109.2813,109.2813,109.2813,109.2813,1
ZTZ16,2016-08-09 12:00,9,109.2969,109.2969,109.2969,109.2969,15
ZTZ16,2016-08-09 13:30,9,109.3203,109.3203,109.3203,109.3203,100
ZTZ16,2016-08-09 14:00,9,109.3203,109.3203,109.3203,109.3203,90
ZTZ16,2016-08-09 15:00,9,109.3203,109.3203,109.3203,109.3203,1
ZTZ16,2016-08-10 07:30,10,109.375,109.375,109.375,109.375,5
ZTZ16,2016-08-10 08:00,10,109.3672,109.3672,109.3672,109.3672,5
ZTZ16,2016-08-10 13:30,10,109.3906,109.3906,109.3906,109.3906,2
ZTZ16,2016-08-11 07:30,11,109.3828,109.3828,109.3828,109.3828,2
ZTZ16,2016-08-11 11:00,11,109.3203,109.3203,109.3203,109.3203,1
ZTZ16,2016-08-11 13:30,11,109.25,109.25,109.2344,109.2422,2630
ZTZ16,2016-08-11 14:00,11,109.2422,109.2422,109.2422,109.2422,623
ZTZ16,2016-08-11 14:30,11,109.2422,109.25,109.2422,109.25,16
ZTZ16,2016-08-11 15:30,11,109.2578,109.2578,109.25,109.25,359
ZTZ16,2016-08-12 03:00,12,109.2578,109.2578,109.2578,109.2578,15
ZTZ16,2016-08-12 07:00,12,109.2734,109.2734,109.2734,109.2734,1
ZTZ16,2016-08-12 07:30,12,109.3828,109.4063,109.3828,109.3906,5
ZTZ16,2016-08-12 08:00,12,109.375,109.375,109.375,109.375,1
ZTZ16,2016-08-12 08:30,12,109.3516,109.3516,109.3516,109.3516,3
ZTZ16,2016-08-12 09:00,12,109.3828,109.3906,109.3828,109.3906,5
ZTZ16,2016-08-12 09:30,12,109.3906,109.3906,109.375,109.3828,204
ZTZ16,2016-08-12 10:30,12,109.3828,109.3828,109.3828,109.3828,1
ZTZ16,2016-08-12 11:00,12,109.3672,109.3672,109.3672,109.3672,1
ZTZ16,2016-08-12 12:30,12,109.3516,109.3516,109.3516,109.3516,118
ZTZ16,2016-08-12 13:30,12,109.3359,109.3359,109.3359,109.3359,54
ZTZ16,2016-08-12 14:00,12,109.3359,109.3359,109.3359,109.3359,50
ZTZ16,2016-08-15 05:00,15,109.3516,109.3516,109.3516,109.3516,5
ZTZ16,2016-08-15 05:30,15,109.3516,109.3516,109.3516,109.3516,1
ZTZ16,2016-08-15 07:30,15,109.3281,109.3281,109.3281,109.3281,1
ZTZ16,2016-08-15 08:00,15,109.3203,109.3281,109.3203,109.3203,191
ZTZ16,2016-08-15 08:30,15,109.3125,109.3125,109.3125,109.3125,698
ZTZ16,2016-08-15 09:00,15,109.3047,109.3047,109.2969,109.2969,57
ZTZ16,2016-08-15 09:30,15,109.3203,109.3203,109.3203,109.3203,1
ZTZ16,2016-08-15 10:00,15,109.3125,109.3203,109.3047,109.3203,11
ZTZ16,2016-08-15 11:30,15,109.2969,109.2969,109.2969,109.2969,1
ZTZ16,2016-08-15 12:30,15,109.3047,109.3047,109.3047,109.3047,1
ZTZ16,2016-08-15 13:00,15,109.3047,109.3047,109.3047,109.3047,1
ZTZ16,2016-08-15 14:30,15,109.2891,109.2891,109.2891,109.2891,1
ZTZ16,2016-08-15 21:30,16,109.2891,109.2891,109.2891,109.2891,4
ZTZ16,2016-08-16 02:00,16,109.3359,109.3359,109.3359,109.3359,1
ZTZ16,2016-08-16 02:30,16,109.3359,109.3359,109.3359,109.3359,1
ZTZ16,2016-08-16 03:30,16,109.3438,109.3438,109.3438,109.3438,1
ZTZ16,2016-08-16 07:00,16,109.3516,109.3516,109.3516,109.3516,17
ZTZ16,2016-08-16 07:30,16,109.375,109.375,109.2734,109.2813,126
ZTZ16,2016-08-16 08:00,16,109.2813,109.2813,109.2344,109.2344,802
ZTZ16,2016-08-16 08:30,16,109.2344,109.2422,109.2266,109.2344,1111
ZTZ16,2016-08-16 09:00,16,109.2266,109.25,109.2266,109.2344,232
ZTZ16,2016-08-16 09:30,16,109.2422,109.2422,109.2344,109.2344,53
ZTZ16,2016-08-16 10:00,16,109.2422,109.2422,109.2344,109.2344,30
ZTZ16,2016-08-16 10:30,16,109.2422,109.2422,109.2344,109.2344,784
ZTZ16,2016-08-16 11:00,16,109.2344,109.2344,109.2344,109.2344,202
ZTZ16,2016-08-16 11:30,16,109.2344,109.2422,109.2344,109.2422,1224
ZTZ16,2016-08-16 12:00,16,109.2578,109.2578,109.2578,109.2578,20
ZTZ16,2016-08-16 12:30,16,109.2578,109.2578,109.2422,109.2422,454
ZTZ16,2016-08-16 13:00,16,109.25,109.25,109.2422,109.2422,233
ZTZ16,2016-08-16 13:30,16,109.2344,109.2422,109.2266,109.2344,455
ZTZ16,2016-08-16 14:00,16,109.2344,109.2344,109.2266,109.2344,126
ZTZ16,2016-08-16 14:30,16,109.2344,109.2344,109.2344,109.2344,39
ZTZ16,2016-08-16 20:00,17,109.2344,109.2344,109.2344,109.2344,25
ZTZ16,2016-08-17 01:00,17,109.2266,109.2266,109.2266,109.2266,5
ZTZ16,2016-08-17 02:00,17,109.2266,109.2266,109.2266,109.2266,100
ZTZ16,2016-08-17 03:00,17,109.2266,109.2266,109.2266,109.2266,100
ZTZ16,2016-08-17 03:30,17,109.2188,109.2188,109.2188,109.2188,1
ZTZ16,2016-08-17 06:30,17,109.2031,109.2031,109.2031,109.2031,50
ZTZ16,2016-08-17 07:30,17,109.2031,109.2031,109.2031,109.2031,46
ZTZ16,2016-08-17 08:30,17,109.2031,109.2031,109.2031,109.2031,187
ZTZ16,2016-08-17 09:00,17,109.2266,109.2344,109.2266,109.2266,300
ZTZ16,2016-08-17 10:00,17,109.2109,109.2109,109.1953,109.2031,319
ZTZ16,2016-08-17 10:30,17,109.2031,109.2031,109.2031,109.2031,51
ZTZ16,2016-08-17 11:00,17,109.2031,109.2031,109.2031,109.2031,100
ZTZ16,2016-08-17 11:30,17,109.2109,109.2109,109.2031,109.2031,35
ZTZ16,2016-08-17 12:00,17,109.2031,109.2109,109.2031,109.2109,455
ZTZ16,2016-08-17 12:30,17,109.2109,109.2109,109.2031,109.2031,34
ZTZ16,2016-08-17 13:00,17,109.2109,109.3125,109.2109,109.2813,64
ZTZ16,2016-08-17 15:00,17,109.2734,109.2734,109.2734,109.2734,27
ZTZ16,2016-08-17 22:00,18,109.2969,109.2969,109.2969,109.2969,2
ZTZ16,2016-08-18 06:30,18,109.2734,109.2734,109.2734,109.2734,1
ZTZ16,2016-08-18 07:30,18,109.2891,109.2891,109.2891,109.2891,3
ZTZ16,2016-08-18 08:00,18,109.2813,109.2891,109.2813,109.2891,60
ZTZ16,2016-08-18 08:30,18,109.2813,109.2969,109.2813,109.2969,616
ZTZ16,2016-08-18 09:00,18,109.2813,109.2813,109.2656,109.2656,337
ZTZ16,2016-08-18 09:30,18,109.2813,109.2813,109.2813,109.2813,46
ZTZ16,2016-08-18 10:00,18,109.2891,109.2969,109.2891,109.2969,21
ZTZ16,2016-08-18 10:30,18,109.2891,109.2891,109.2891,109.2891,13
ZTZ16,2016-08-18 11:00,18,109.2969,109.2969,109.2969,109.2969,22
ZTZ16,2016-08-18 11:30,18,109.3047,109.3047,109.3047,109.3047,59
ZTZ16,2016-08-18 12:00,18,109.3125,109.3125,109.3125,109.3125,88
ZTZ16,2016-08-18 12:30,18,109.3203,109.3203,109.3203,109.3203,30
ZTZ16,2016-08-18 13:00,18,109.3125,109.3125,109.3125,109.3125,20
ZTZ16,2016-08-18 13:30,18,109.3047,109.3047,109.3047,109.3047,21
ZTZ16,2016-08-18 14:30,18,109.3125,109.3125,109.3125,109.3125,1
ZTZ16,2016-08-18 15:30,18,109.3203,109.3203,109.3203,109.3203,127
ZTZ16,2016-08-19 05:00,19,109.2891,109.2891,109.2891,109.2891,1
ZTZ16,2016-08-19 07:30,19,109.2656,109.2734,109.2656,109.2734,90
ZTZ16,2016-08-19 08:00,19,109.2656,109.2656,109.2578,109.2578,55
ZTZ16,2016-08-19 08:30,19,109.2656,109.2656,109.2578,109.2656,75
ZTZ16,2016-08-19 09:00,19,109.2656,109.2656,109.2422,109.2422,122
ZTZ16,2016-08-19 10:00,19,109.2422,109.2422,109.2344,109.2344,14
ZTZ16,2016-08-19 10:30,19,109.2266,109.2266,109.2188,109.2188,60
ZTZ16,2016-08-19 11:00,19,109.2188,109.2266,109.2188,109.2188,133
ZTZ16,2016-08-19 11:30,19,109.2266,109.2266,109.2188,109.2188,99
ZTZ16,2016-08-19 12:00,19,109.2109,109.2109,109.2109,109.2109,170
ZTZ16,2016-08-19 13:00,19,109.2188,109.2266,109.2188,109.2266,131
ZTZ16,2016-08-19 13:30,19,109.2266,109.2344,109.2188,109.2344,398
ZTZ16,2016-08-19 14:30,19,109.2266,109.2266,109.2266,109.2266,30
ZTZ16,2016-08-19 15:30,19,109.2266,109.2266,109.2266,109.2266,10
ZTZ16,2016-08-21 18:30,22,109.1875,109.1875,109.1875,109.1875,10
ZTZ16,2016-08-21 19:00,22,109.1875,109.1875,109.1875,109.1875,8
ZTZ16,2016-08-21 20:00,22,109.1953,109.1953,109.1953,109.1953,1
ZTZ16,2016-08-21 20:30,22,109.1797,109.1797,109.1797,109.1797,53
ZTZ16,2016-08-21 21:00,22,109.1797,109.1797,109.1641,109.1641,22
ZTZ16,2016-08-21 22:00,22,109.1641,109.1641,109.1641,109.1641,1
ZTZ16,2016-08-21 22:30,22,109.1563,109.1563,109.1484,109.1484,40
ZTZ16,2016-08-22 01:00,22,109.1719,109.1719,109.1719,109.1719,10
ZTZ16,2016-08-22 02:30,22,109.1797,109.1797,109.1797,109.1797,3
ZTZ16,2016-08-22 03:00,22,109.1797,109.1797,109.1797,109.1797,1
ZTZ16,2016-08-22 04:00,22,109.1797,109.1797,109.1797,109.1797,1
ZTZ16,2016-08-22 04:30,22,109.1719,109.1719,109.1719,109.1719,400
ZTZ16,2016-08-22 06:00,22,109.1953,109.1953,109.1953,109.1953,81
ZTZ16,2016-08-22 06:30,22,109.2031,109.2031,109.1953,109.1953,40
ZTZ16,2016-08-22 07:00,22,109.2188,109.2188,109.2188,109.2188,43
ZTZ16,2016-08-22 07:30,22,109.2344,109.2344,109.2344,109.2344,70
ZTZ16,2016-08-22 08:00,22,109.2422,109.2422,109.2422,109.2422,475
ZTZ16,2016-08-22 08:30,22,109.25,109.2578,109.2422,109.2422,558
ZTZ16,2016-08-22 09:00,22,109.2422,109.25,109.2422,109.25,297
ZTZ16,2016-08-22 09:30,22,109.2422,109.2578,109.2422,109.2578,387
ZTZ16,2016-08-22 10:00,22,109.2578,109.2578,109.25,109.25,60
ZTZ16,2016-08-22 10:30,22,109.25,109.25,109.25,109.25,202
ZTZ16,2016-08-22 11:00,22,109.25,109.25,109.25,109.25,219
ZTZ16,2016-08-22 12:00,22,109.2422,109.25,109.2422,109.25,16
ZTZ16,2016-08-22 12:30,22,109.25,109.25,109.25,109.25,13
ZTZ16,2016-08-22 13:00,22,109.25,109.25,109.25,109.25,31
ZTZ16,2016-08-22 13:30,22,109.25,109.2578,109.2422,109.25,617
ZTZ16,2016-08-22 14:00,22,109.25,109.25,109.2422,109.2422,337
ZTZ16,2016-08-22 14:30,22,109.2422,109.25,109.2422,109.25,125
ZTZ16,2016-08-22 15:30,22,109.25,109.2578,109.25,109.2578,659
ZTZ16,2016-08-22 19:30,23,109.2422,109.2422,109.2422,109.2422,2
ZTZ16,2016-08-22 22:00,23,109.2344,109.2344,109.2344,109.2344,2
ZTZ16,2016-08-22 23:00,23,109.2422,109.25,109.2422,109.25,8
ZTZ16,2016-08-23 00:30,23,109.2344,109.25,109.2344,109.25,503
ZTZ16,2016-08-23 01:00,23,109.2422,109.2422,109.2344,109.2344,8
ZTZ16,2016-08-23 01:30,23,109.2344,109.2344,109.2344,109.2344,11
ZTZ16,2016-08-23 02:00,23,109.2422,109.25,109.2422,109.2422,9
ZTZ16,2016-08-23 02:30,23,109.2422,109.2422,109.2266,109.2266,6
ZTZ16,2016-08-23 03:00,23,109.2266,109.2266,109.2266,109.2266,3
ZTZ16,2016-08-23 03:30,23,109.2344,109.2344,109.2344,109.2344,2
ZTZ16,2016-08-23 04:00,23,109.2344,109.2344,109.2344,109.2344,42
ZTZ16,2016-08-23 04:30,23,109.2344,109.2344,109.2344,109.2344,100
ZTZ16,2016-08-23 05:00,23,109.2266,109.2266,109.2188,109.2188,33
ZTZ16,2016-08-23 06:00,23,109.2344,109.2344,109.2109,109.2109,466
ZTZ16,2016-08-23 06:30,23,109.2188,109.2188,109.2109,109.2188,239
ZTZ16,2016-08-23 07:00,23,109.2188,109.2188,109.2188,109.2188,155
ZTZ16,2016-08-23 07:30,23,109.2344,109.2344,109.2344,109.2344,282
ZTZ16,2016-08-23 08:00,23,109.2344,109.25,109.2344,109.25,137
ZTZ16,2016-08-23 08:30,23,109.2578,109.2578,109.2422,109.2578,848
ZTZ16,2016-08-23 09:00,23,109.2578,109.2656,109.2578,109.2656,768
ZTZ16,2016-08-23 09:30,23,109.2656,109.2656,109.25,109.25,409
ZTZ16,2016-08-23 10:00,23,109.25,109.25,109.2422,109.2422,445
ZTZ16,2016-08-23 10:30,23,109.2344,109.2422,109.2344,109.2422,80
ZTZ16,2016-08-23 11:00,23,109.2422,109.2422,109.2422,109.2422,381
ZTZ16,2016-08-23 11:30,23,109.2344,109.2344,109.2344,109.2344,817
ZTZ16,2016-08-23 12:00,23,109.2344,109.2422,109.2344,109.2422,109
ZTZ16,2016-08-23 12:30,23,109.25,109.2578,109.25,109.25,120
ZTZ16,2016-08-23 13:00,23,109.2422,109.2422,109.2422,109.2422,789
ZTZ16,2016-08-23 13:30,23,109.2422,109.2422,109.2344,109.2422,999
ZTZ16,2016-08-23 14:00,23,109.2422,109.2422,109.2422,109.2422,21
ZTZ16,2016-08-23 14:30,23,109.2422,109.2422,109.2422,109.2422,693
ZTZ16,2016-08-23 15:00,23,109.2422,109.25,109.2422,109.25,150
ZTZ16,2016-08-23 15:30,23,109.25,109.25,109.2422,109.2422,448
ZTZ16,2016-08-23 18:30,24,109.2422,109.2422,109.2422,109.2422,46
ZTZ16,2016-08-23 19:00,24,109.2344,109.2344,109.2344,109.2344,3
ZTZ16,2016-08-23 20:30,24,109.2266,109.2266,109.2266,109.2266,2
ZTZ16,2016-08-23 21:00,24,109.2266,109.2266,109.2266,109.2266,4
ZTZ16,2016-08-23 21:30,24,109.2344,109.2344,109.2344,109.2344,102
ZTZ16,2016-08-23 22:00,24,109.2344,109.2422,109.2344,109.2422,98
ZTZ16,2016-08-24 01:00,24,109.2344,109.2344,109.2344,109.2344,37
ZTZ16,2016-08-24 01:30,24,109.2344,109.2344,109.2344,109.2344,38
ZTZ16,2016-08-24 02:00,24,109.2266,109.2344,109.2266,109.2266,177
ZTZ16,2016-08-24 02:30,24,109.2344,109.2344,109.2266,109.2266,34
ZTZ16,2016-08-24 03:00,24,109.2188,109.25,109.2188,109.2422,1010
ZTZ16,2016-08-24 03:30,24,109.25,109.25,109.25,109.25,161
ZTZ16,2016-08-24 04:00,24,109.25,109.25,109.2422,109.2422,80
ZTZ16,2016-08-24 04:30,24,109.2422,109.2422,109.2422,109.2422,96
ZTZ16,2016-08-24 05:00,24,109.2422,109.2422,109.2422,109.2422,1060
ZTZ16,2016-08-24 05:30,24,109.2422,109.2422,109.2422,109.2422,5
ZTZ16,2016-08-24 06:00,24,109.2422,109.2422,109.2422,109.2422,119
ZTZ16,2016-08-24 06:30,24,109.2422,109.25,109.2344,109.25,177
ZTZ16,2016-08-24 07:00,24,109.2422,109.2656,109.2422,109.2578,3656
ZTZ16,2016-08-24 07:30,24,109.2656,109.2656,109.25,109.25,2390
ZTZ16,2016-08-24 08:00,24,109.25,109.2734,109.25,109.2656,693
ZTZ16,2016-08-24 08:30,24,109.2656,109.2734,109.25,109.2578,449
ZTZ16,2016-08-24 09:00,24,109.2578,109.2578,109.2344,109.2422,923
ZTZ16,2016-08-24 09:30,24,109.2422,109.25,109.2266,109.2422,1912
ZTZ16,2016-08-24 10:00,24,109.25,109.25,109.2266,109.25,2219
ZTZ16,2016-08-24 10:30,24,109.2422,109.25,109.2422,109.2422,715
ZTZ16,2016-08-24 11:00,24,109.25,109.25,109.2422,109.2422,459
ZTZ16,2016-08-24 11:30,24,109.25,109.25,109.2422,109.25,968
ZTZ16,2016-08-24 12:00,24,109.25,109.25,109.2344,109.25,1180
ZTZ16,2016-08-24 12:30,24,109.2422,109.25,109.2422,109.25,1282
ZTZ16,2016-08-24 13:00,24,109.25,109.25,109.2422,109.25,1346
ZTZ16,2016-08-24 13:30,24,109.25,109.25,109.2344,109.2344,650
ZTZ16,2016-08-24 14:00,24,109.2344,109.25,109.2344,109.2422,1767
ZTZ16,2016-08-24 14:30,24,109.2422,109.2422,109.2344,109.2422,1141
ZTZ16,2016-08-24 15:00,24,109.2422,109.2422,109.2266,109.2344,1631
ZTZ16,2016-08-24 15:30,24,109.2266,109.2344,109.2266,109.2344,287
ZTZ16,2016-08-24 19:00,25,109.2266,109.2344,109.2266,109.2344,14
ZTZ16,2016-08-24 20:30,25,109.2266,109.2344,109.2266,109.2344,10
ZTZ16,2016-08-24 21:00,25,109.2266,109.2266,109.2266,109.2266,4
ZTZ16,2016-08-24 21:30,25,109.2266,109.2266,109.2266,109.2266,2
ZTZ16,2016-08-24 23:00,25,109.2344,109.2344,109.2344,109.2344,4
ZTZ16,2016-08-25 01:00,25,109.2266,109.2344,109.2266,109.2344,258
ZTZ16,2016-08-25 01:30,25,109.2344,109.2344,109.2344,109.2344,129
ZTZ16,2016-08-25 02:00,25,109.2344,109.2344,109.2266,109.2266,775
ZTZ16,2016-08-25 02:30,25,109.2266,109.2344,109.2188,109.2266,396
ZTZ16,2016-08-25 03:00,25,109.2344,109.2344,109.2266,109.2266,340
ZTZ16,2016-08-25 03:30,25,109.2344,109.2344,109.2344,109.2344,52
ZTZ16,2016-08-25 04:00,25,109.2344,109.2344,109.2266,109.2344,36
ZTZ16,2016-08-25 04:30,25,109.2344,109.2344,109.2344,109.2344,12
ZTZ16,2016-08-25 05:00,25,109.2344,109.2344,109.2266,109.2266,100
ZTZ16,2016-08-25 05:30,25,109.2344,109.2344,109.2266,109.2344,48
ZTZ16,2016-08-25 06:00,25,109.2266,109.2266,109.2266,109.2266,184
ZTZ16,2016-08-25 06:30,25,109.2266,109.2266,109.2188,109.2266,1571
ZTZ16,2016-08-25 07:00,25,109.2266,109.2266,109.2188,109.2188,1357
ZTZ16,2016-08-25 07:30,25,109.2109,109.2266,109.1875,109.1953,5539
ZTZ16,2016-08-25 08:00,25,109.1875,109.2031,109.1875,109.1953,1730
ZTZ16,2016-08-25 08:30,25,109.1953,109.2109,109.1875,109.2109,8743
ZTZ16,2016-08-25 09:00,25,109.2109,109.2109,109.2031,109.2109,602
ZTZ16,2016-08-25 09:30,25,109.2109,109.2188,109.2109,109.2109,1335
ZTZ16,2016-08-25 10:00,25,109.2109,109.2188,109.2031,109.2188,2823
ZTZ16,2016-08-25 10:30,25,109.2109,109.2109,109.2031,109.2109,980
ZTZ16,2016-08-25 11:00,25,109.2031,109.2188,109.2031,109.2188,788
ZTZ16,2016-08-25 11:30,25,109.2188,109.2188,109.2109,109.2188,2999
ZTZ16,2016-08-25 12:00,25,109.2188,109.2188,109.1953,109.2031,413
ZTZ16,2016-08-25 12:30,25,109.2031,109.2188,109.2031,109.2109,1230
ZTZ16,2016-08-25 13:00,25,109.2109,109.2109,109.1953,109.2031,2668
ZTZ16,2016-08-25 13:30,25,109.2031,109.2031,109.1875,109.2031,4408
ZTZ16,2016-08-25 14:00,25,109.2031,109.2031,109.1875,109.1875,3282
ZTZ16,2016-08-25 14:30,25,109.1875,109.1875,109.1797,109.1875,1844
ZTZ16,2016-08-25 15:00,25,109.1875,109.1953,109.1875,109.1875,1049
ZTZ16,2016-08-25 15:30,25,109.1875,109.1875,109.1797,109.1797,1429
ZTZ16,2016-08-25 17:00,26,109.1797,109.1797,109.1797,109.1797,130
ZTZ16,2016-08-25 19:00,26,109.1875,109.1953,109.1875,109.1953,197
ZTZ16,2016-08-25 19:30,26,109.1875,109.1953,109.1875,109.1875,37
ZTZ16,2016-08-25 20:00,26,109.1953,109.1953,109.1953,109.1953,2
ZTZ16,2016-08-25 20:30,26,109.1953,109.1953,109.1953,109.1953,50
ZTZ16,2016-08-25 21:00,26,109.2031,109.2031,109.2031,109.2031,9
ZTZ16,2016-08-25 23:00,26,109.1953,109.2031,109.1953,109.2031,71
ZTZ16,2016-08-25 23:30,26,109.2031,109.2109,109.2031,109.2109,12
ZTZ16,2016-08-26 00:00,26,109.2031,109.2031,109.1953,109.2031,619
ZTZ16,2016-08-26 00:30,26,109.1953,109.2109,109.1953,109.2109,783
ZTZ16,2016-08-26 01:00,26,109.2109,109.2109,109.2031,109.2109,119
ZTZ16,2016-08-26 01:30,26,109.2109,109.2109,109.2109,109.2109,12
ZTZ16,2016-08-26 02:00,26,109.2031,109.2031,109.1953,109.1953,1166
ZTZ16,2016-08-26 02:30,26,109.1953,109.2031,109.1875,109.1875,185
ZTZ16,2016-08-26 03:00,26,109.1953,109.1953,109.1875,109.1875,235
ZTZ16,2016-08-26 03:30,26,109.1953,109.1953,109.1875,109.1953,652
ZTZ16,2016-08-26 04:00,26,109.1875,109.1953,109.1875,109.1953,140
ZTZ16,2016-08-26 04:30,26,109.1953,109.1953,109.1875,109.1875,51
ZTZ16,2016-08-26 05:00,26,109.1953,109.1953,109.1875,109.1953,477
ZTZ16,2016-08-26 05:30,26,109.1953,109.1953,109.1875,109.1875,1364
ZTZ16,2016-08-26 06:00,26,109.1875,109.1875,109.1797,109.1875,369
ZTZ16,2016-08-26 06:30,26,109.1875,109.1875,109.1797,109.1875,228
ZTZ16,2016-08-26 07:00,26,109.1875,109.2109,109.1875,109.2031,1659
ZTZ16,2016-08-26 07:30,26,109.2031,109.2188,109.1875,109.1875,3578
ZTZ16,2016-08-26 08:00,26,109.1875,109.2031,109.1797,109.1953,4442
ZTZ16,2016-08-26 08:30,26,109.1953,109.2188,109.1953,109.2109,5800
ZTZ16,2016-08-26 09:00,26,109.2031,109.2344,109.1172,109.2188,14408
ZTZ16,2016-08-26 09:30,26,109.2266,109.2344,109.1875,109.1953,5471
ZTZ16,2016-08-26 10:00,26,109.1953,109.1953,109.1641,109.1719,7814
ZTZ16,2016-08-26 10:30,26,109.1719,109.1719,109.1094,109.1094,10335
ZTZ16,2016-08-26 11:00,26,109.1094,109.1172,109.0781,109.0859,11003
ZTZ16,2016-08-26 11:30,26,109.0859,109.1016,109.0859,109.1016,4203
ZTZ16,2016-08-26 12:00,26,109.1016,109.1016,109.0859,109.0859,2145
ZTZ16,2016-08-26 12:30,26,109.0859,109.0859,109.0703,109.0703,4740
ZTZ16,2016-08-26 13:00,26,109.0703,109.0859,109.0703,109.0703,3496
ZTZ16,2016-08-26 13:30,26,109.0781,109.0781,109.0391,109.0547,3915
ZTZ16,2016-08-26 14:00,26,109.0469,109.0703,109.0469,109.0703,1605
ZTZ16,2016-08-26 14:30,26,109.0625,109.0703,109.0625,109.0703,1249
ZTZ16,2016-08-26 15:00,26,109.0703,109.0703,109.0547,109.0547,330
ZTZ16,2016-08-26 15:30,26,109.0625,109.0625,109.0547,109.0547,208
ZTZ16,2016-08-28 17:00,29,109.0469,109.0469,109.0391,109.0391,883
ZTZ16,2016-08-28 17:30,29,109.0391,109.0391,109.0313,109.0313,224
ZTZ16,2016-08-28 18:00,29,109.0391,109.0469,109.0391,109.0469,59
ZTZ16,2016-08-28 18:30,29,109.0469,109.0469,109.0469,109.0469,89
ZTZ16,2016-08-28 19:00,29,109.0547,109.0547,109.0391,109.0469,1496
ZTZ16,2016-08-28 19:30,29,109.0469,109.0547,109.0469,109.0469,937
ZTZ16,2016-08-28 20:30,29,109.0547,109.0547,109.0391,109.0469,1166
ZTZ16,2016-08-28 21:00,29,109.0469,109.0469,109.0469,109.0469,8
ZTZ16,2016-08-28 21:30,29,109.0469,109.0469,109.0469,109.0469,2
ZTZ16,2016-08-28 22:00,29,109.0469,109.0469,109.0469,109.0469,64
ZTZ16,2016-08-28 22:30,29,109.0469,109.0469,109.0313,109.0391,1171
ZTZ16,2016-08-28 23:00,29,109.0391,109.0469,109.0391,109.0391,393
ZTZ16,2016-08-28 23:30,29,109.0391,109.0469,109.0391,109.0391,746
ZTZ16,2016-08-29 00:00,29,109.0469,109.0547,109.0469,109.0547,679
ZTZ16,2016-08-29 00:30,29,109.0469,109.0547,109.0469,109.0547,27
ZTZ16,2016-08-29 01:00,29,109.0469,109.0547,109.0469,109.0547,390
ZTZ16,2016-08-29 01:30,29,109.0547,109.0547,109.0547,109.0547,269
ZTZ16,2016-08-29 02:00,29,109.0547,109.0625,109.0547,109.0547,126
ZTZ16,2016-08-29 02:30,29,109.0547,109.0703,109.0547,109.0703,1558
ZTZ16,2016-08-29 03:00,29,109.0703,109.0781,109.0625,109.0625,163
ZTZ16,2016-08-29 03:30,29,109.0625,109.0703,109.0547,109.0703,3290
ZTZ16,2016-08-29 04:00,29,109.0703,109.0703,109.0625,109.0703,907
ZTZ16,2016-08-29 04:30,29,109.0703,109.0781,109.0547,109.0547,359
ZTZ16,2016-08-29 05:00,29,109.0625,109.0703,109.0547,109.0625,650
ZTZ16,2016-08-29 05:30,29,109.0547,109.0625,109.0547,109.0625,35
ZTZ16,2016-08-29 06:00,29,109.0625,109.0703,109.0547,109.0703,878
ZTZ16,2016-08-29 06:30,29,109.0625,109.0703,109.0625,109.0625,1856
ZTZ16,2016-08-29 07:00,29,109.0625,109.0781,109.0547,109.0703,4308
ZTZ16,2016-08-29 07:30,29,109.0703,109.0781,109.0625,109.0781,3148
ZTZ16,2016-08-29 08:00,29,109.0781,109.0781,109.0625,109.0703,7197
ZTZ16,2016-08-29 08:30,29,109.0781,109.0938,109.0703,109.0859,12380
ZTZ16,2016-08-29 09:00,29,109.0859,109.0938,109.0781,109.0859,3047
ZTZ16,2016-08-29 09:30,29,109.0938,109.0938,109.0781,109.0859,2992
ZTZ16,2016-08-29 10:00,29,109.0938,109.0938,109.0781,109.0859,5165
ZTZ16,2016-08-29 10:30,29,109.0859,109.0938,109.0859,109.0859,1748
ZTZ16,2016-08-29 11:00,29,109.0859,109.0938,109.0859,109.0859,2048
ZTZ16,2016-08-29 11:30,29,109.0859,109.0938,109.0859,109.0859,967
ZTZ16,2016-08-29 12:00,29,109.0938,109.1016,109.0859,109.1016,4338
ZTZ16,2016-08-29 12:30,29,109.1016,109.125,109.0938,109.1172,5741
ZTZ16,2016-08-29 13:00,29,109.125,109.125,109.1172,109.125,3753
ZTZ16,2016-08-29 13:30,29,109.125,109.1328,109.1094,109.125,6946
ZTZ16,2016-08-29 14:00,29,109.125,109.1328,109.1172,109.1172,2792
ZTZ16,2016-08-29 14:30,29,109.1172,109.125,109.1172,109.1172,2803
ZTZ16,2016-08-29 15:00,29,109.125,109.125,109.1172,109.1172,1685
ZTZ16,2016-08-29 15:30,29,109.125,109.1328,109.1172,109.1328,2632
ZTZ16,2016-08-29 17:00,30,109.1328,109.1328,109.125,109.125,39
ZTZ16,2016-08-29 17:30,30,109.125,109.125,109.125,109.125,11
ZTZ16,2016-08-29 18:00,30,109.125,109.125,109.1172,109.1172,161
ZTZ16,2016-08-29 18:30,30,109.1094,109.125,109.1016,109.1172,556
ZTZ16,2016-08-29 19:00,30,109.1094,109.1094,109.1016,109.1016,624
ZTZ16,2016-08-29 19:30,30,109.1094,109.1094,109.0938,109.0938,314
ZTZ16,2016-08-29 20:00,30,109.1016,109.1016,109.0938,109.0938,54
ZTZ16,2016-08-29 20:30,30,109.0938,109.1016,109.0938,109.1016,135
ZTZ16,2016-08-29 21:00,30,109.1016,109.1016,109.1016,109.1016,229
ZTZ16,2016-08-29 21:30,30,109.1016,109.1016,109.0938,109.0938,6
ZTZ16,2016-08-29 22:00,30,109.1016,109.1016,109.1016,109.1016,23
ZTZ16,2016-08-29 22:30,30,109.1016,109.1016,109.1016,109.1016,8
ZTZ16,2016-08-29 23:00,30,109.1016,109.1016,109.1016,109.1016,133
ZTZ16,2016-08-29 23:30,30,109.0938,109.1016,109.0938,109.1016,725
ZTZ16,2016-08-30 00:00,30,109.1016,109.1016,109.1016,109.1016,93
ZTZ16,2016-08-30 00:30,30,109.0938,109.1016,109.0938,109.0938,117
ZTZ16,2016-08-30 01:00,30,109.0938,109.1016,109.0938,109.1016,400
ZTZ16,2016-08-30 01:30,30,109.1016,109.1016,109.0938,109.0938,2850
ZTZ16,2016-08-30 02:00,30,109.0938,109.1016,109.0859,109.0938,1452
ZTZ16,2016-08-30 02:30,30,109.0859,109.0938,109.0859,109.0859,1774
ZTZ16,2016-08-30 03:00,30,109.0859,109.0938,109.0781,109.0859,1468
ZTZ16,2016-08-30 03:30,30,109.0859,109.0938,109.0781,109.0781,2468
ZTZ16,2016-08-30 04:00,30,109.0781,109.0938,109.0781,109.0781,1648
ZTZ16,2016-08-30 04:30,30,109.0781,109.0859,109.0781,109.0781,1027
ZTZ16,2016-08-30 05:00,30,109.0781,109.0781,109.0703,109.0703,275
ZTZ16,2016-08-30 05:30,30,109.0781,109.125,109.0703,109.1016,6337
ZTZ16,2016-08-30 06:00,30,109.1094,109.1172,109.1016,109.1094,3026
ZTZ16,2016-08-30 06:30,30,109.1094,109.1172,109.1016,109.1094,2068
ZTZ16,2016-08-30 07:00,30,109.1094,109.125,109.1094,109.1172,3244
ZTZ16,2016-08-30 07:30,30,109.1172,109.1172,109.0938,109.0938,8396
ZTZ16,2016-08-30 08:00,30,109.1016,109.1094,109.0938,109.1094,6678
ZTZ16,2016-08-30 08:30,30,109.1094,109.125,109.1016,109.125,7090
ZTZ16,2016-08-30 09:00,30,109.125,109.1406,109.1094,109.1328,7396
ZTZ16,2016-08-30 09:30,30,109.1328,109.1406,109.1328,109.1406,13485
ZTZ16,2016-08-30 10:00,30,109.1328,109.1328,109.125,109.125,3549
ZTZ16,2016-08-30 10:30,30,109.125,109.1328,109.1172,109.1172,7484
ZTZ16,2016-08-30 11:00,30,109.125,109.125,109.1094,109.1172,6493
ZTZ16,2016-08-30 11:30,30,109.1172,109.125,109.1172,109.1172,3606
ZTZ16,2016-08-30 12:00,30,109.125,109.1328,109.1172,109.1328,7433
ZTZ16,2016-08-30 12:30,30,109.1328,109.1328,109.125,109.1328,3495
ZTZ16,2016-08-30 13:00,30,109.1328,109.1406,109.125,109.1406,8784
ZTZ16,2016-08-30 13:30,30,109.1406,109.1484,109.1328,109.1328,12421
ZTZ16,2016-08-30 14:00,30,109.1328,109.1484,109.1328,109.1328,5550
ZTZ16,2016-08-30 14:30,30,109.1328,109.1484,109.1328,109.1406,3002
ZTZ16,2016-08-30 15:00,30,109.1406,109.1484,109.1328,109.1484,1772
ZTZ16,2016-08-30 15:30,30,109.1406,109.1484,109.1406,109.1406,1338
ZTZ16,2016-08-30 17:00,31,109.1484,109.1484,109.1406,109.1406,523
ZTZ16,2016-08-30 17:30,31,109.1484,109.1484,109.1328,109.1406,156
ZTZ16,2016-08-30 18:00,31,109.1328,109.1328,109.1328,109.1328,249
ZTZ16,2016-08-30 18:30,31,109.1406,109.1406,109.1406,109.1406,360
ZTZ16,2016-08-30 19:00,31,109.1406,109.1406,109.1328,109.1328,118
ZTZ16,2016-08-30 19:30,31,109.1406,109.1406,109.125,109.125,1548
ZTZ16,2016-08-30 20:00,31,109.1328,109.1328,109.125,109.125,252
ZTZ16,2016-08-30 20:30,31,109.125,109.1328,109.125,109.1328,129
ZTZ16,2016-08-30 21:00,31,109.1328,109.1328,109.125,109.125,187
ZTZ16,2016-08-30 22:00,31,109.1328,109.1328,109.125,109.125,157
ZTZ16,2016-08-30 22:30,31,109.1328,109.1328,109.1328,109.1328,455
ZTZ16,2016-08-30 23:00,31,109.1328,109.1328,109.1328,109.1328,910
ZTZ16,2016-08-30 23:30,31,109.1328,109.1328,109.1328,109.1328,1
ZTZ16,2016-08-31 00:30,31,109.1328,109.1406,109.1328,109.1328,55
ZTZ16,2016-08-31 01:00,31,109.1328,109.1406,109.1328,109.1328,594
ZTZ16,2016-08-31 01:30,31,109.1328,109.1406,109.125,109.125,1430
ZTZ16,2016-08-31 02:00,31,109.125,109.125,109.1172,109.125,979
ZTZ16,2016-08-31 02:30,31,109.1172,109.125,109.1094,109.1172,2632
ZTZ16,2016-08-31 03:00,31,109.1094,109.125,109.1094,109.1172,2228
ZTZ16,2016-08-31 03:30,31,109.1172,109.125,109.1172,109.125,206
ZTZ16,2016-08-31 04:00,31,109.125,109.125,109.1172,109.125,6160
ZTZ16,2016-08-31 04:30,31,109.125,109.125,109.1094,109.1094,2253
ZTZ16,2016-08-31 05:00,31,109.1094,109.1172,109.1016,109.1172,2019
ZTZ16,2016-08-31 05:30,31,109.1172,109.125,109.1172,109.125,671
ZTZ16,2016-08-31 06:00,31,109.125,109.125,109.1172,109.125,1566
ZTZ16,2016-08-31 06:30,31,109.1172,109.125,109.1172,109.125,4553
ZTZ16,2016-08-31 07:00,31,109.125,109.1406,109.1094,109.125,16580
ZTZ16,2016-08-31 07:30,31,109.1328,109.1484,109.1328,109.1328,8277
ZTZ16,2016-08-31 08:00,31,109.1406,109.1563,109.1406,109.1484,11732
ZTZ16,2016-08-31 08:30,31,109.1484,109.1719,109.1406,109.1641,9256
ZTZ16,2016-08-31 09:00,31,109.1641,109.1797,109.1641,109.1719,21904
ZTZ16,2016-08-31 09:30,31,109.1797,109.1797,109.1563,109.1563,6795
ZTZ16,2016-08-31 10:00,31,109.1641,109.1719,109.1484,109.1563,17167
ZTZ16,2016-08-31 10:30,31,109.1563,109.1641,109.1484,109.1563,6781
ZTZ16,2016-08-31 11:00,31,109.1563,109.1641,109.1484,109.1563,2392
ZTZ16,2016-08-31 11:30,31,109.1484,109.1641,109.1484,109.1641,6220
ZTZ16,2016-08-31 12:00,31,109.1563,109.1719,109.1563,109.1641,9362
ZTZ16,2016-08-31 12:30,31,109.1641,109.1641,109.1563,109.1641,2567
ZTZ16,2016-08-31 13:00,31,109.1641,109.1641,109.1406,109.1484,4878
ZTZ16,2016-08-31 13:30,31,109.1484,109.1641,109.1406,109.1563,30298
ZTZ16,2016-08-31 14:00,31,109.1563,109.1563,109.125,109.1328,33936
ZTZ16,2016-08-31 14:30,31,109.125,109.1328,109.1094,109.125,8936
ZTZ16,2016-08-31 15:00,31,109.1172,109.1328,109.1172,109.125,5352
ZTZ16,2016-08-31 15:30,31,109.125,109.125,109.1094,109.125,2078
ZTZ16,2016-08-31 17:00,1,109.125,109.125,109.1172,109.1172,167
ZTZ16,2016-08-31 17:30,1,109.1172,109.1172,109.1172,109.1172,39
ZTZ16,2016-08-31 18:00,1,109.1172,109.1172,109.1172,109.1172,5
ZTZ16,2016-08-31 18:30,1,109.1172,109.125,109.1094,109.1172,390
ZTZ16,2016-08-31 19:00,1,109.125,109.125,109.125,109.125,1802
ZTZ16,2016-08-31 19:30,1,109.125,109.1328,109.125,109.125,533
ZTZ16,2016-08-31 20:00,1,109.1172,109.1172,109.1094,109.1172,1176
ZTZ16,2016-08-31 20:30,1,109.125,109.125,109.1172,109.1172,321
ZTZ16,2016-08-31 21:00,1,109.1172,109.1172,109.1172,109.1172,25
ZTZ16,2016-08-31 21:30,1,109.125,109.125,109.1172,109.1172,67
ZTZ16,2016-08-31 22:00,1,109.125,109.125,109.125,109.125,1
ZTZ16,2016-08-31 22:30,1,109.125,109.125,109.1172,109.125,29
ZTZ16,2016-08-31 23:00,1,109.1172,109.1172,109.1172,109.1172,53
ZTZ16,2016-08-31 23:30,1,109.1172,109.1172,109.1172,109.1172,604
ZTZ16,2016-09-01 00:00,1,109.125,109.125,109.1172,109.1172,13
ZTZ16,2016-09-01 00:30,1,109.1172,109.1172,109.1094,109.1094,468
ZTZ16,2016-09-01 01:00,1,109.1172,109.1172,109.1172,109.1172,1590
ZTZ16,2016-09-01 01:30,1,109.1172,109.1172,109.1094,109.1094,641
ZTZ16,2016-09-01 02:00,1,109.1172,109.1172,109.1094,109.1094,3437
ZTZ16,2016-09-01 02:30,1,109.1094,109.1094,109.1094,109.1094,3523
ZTZ16,2016-09-01 03:00,1,109.1094,109.1172,109.1016,109.1172,2139
ZTZ16,2016-09-01 03:30,1,109.1094,109.1172,109.1016,109.1094,5502
ZTZ16,2016-09-01 04:00,1,109.1094,109.1094,109.0938,109.1016,2650
ZTZ16,2016-09-01 04:30,1,109.1016,109.1094,109.1016,109.1094,118
ZTZ16,2016-09-01 05:00,1,109.1094,109.1094,109.1016,109.1094,127
ZTZ16,2016-09-01 05:30,1,109.1094,109.1094,109.1016,109.1094,1162
ZTZ16,2016-09-01 06:00,1,109.1172,109.125,109.1172,109.125,4324
ZTZ16,2016-09-01 06:30,1,109.1172,109.1328,109.1172,109.1172,2665
ZTZ16,2016-09-01 07:00,1,109.125,109.125,109.1016,109.1172,13542
ZTZ16,2016-09-01 07:30,1,109.1172,109.1172,109.0859,109.0938,14305
ZTZ16,2016-09-01 08:00,1,109.0938,109.0938,109.0781,109.0781,7192
ZTZ16,2016-09-01 08:30,1,109.0781,109.0938,109.0703,109.0938,16395
ZTZ16,2016-09-01 09:00,1,109.0938,109.1406,109.0938,109.1328,36456
ZTZ16,2016-09-01 09:30,1,109.1328,109.1563,109.1328,109.1563,12142
ZTZ16,2016-09-01 10:00,1,109.1563,109.1641,109.1484,109.1641,12469
ZTZ16,2016-09-01 10:30,1,109.1641,109.1719,109.1641,109.1719,6744
ZTZ16,2016-09-01 11:00,1,109.1719,109.1719,109.1563,109.1563,5616
ZTZ16,2016-09-01 11:30,1,109.1563,109.1641,109.1563,109.1641,8685
ZTZ16,2016-09-01 12:00,1,109.1641,109.1641,109.1563,109.1563,4110
ZTZ16,2016-09-01 12:30,1,109.1563,109.1563,109.1484,109.1484,2000
ZTZ16,2016-09-01 13:00,1,109.1563,109.1563,109.1484,109.1563,1741
ZTZ16,2016-09-01 13:30,1,109.1484,109.1563,109.1484,109.1484,7332
ZTZ16,2016-09-01 14:00,1,109.1563,109.1563,109.1484,109.1563,2835
ZTZ16,2016-09-01 14:30,1,109.1563,109.1641,109.1484,109.1563,4631
ZTZ16,2016-09-01 15:00,1,109.1641,109.1641,109.1563,109.1563,1753
ZTZ16,2016-09-01 15:30,1,109.1563,109.1641,109.1563,109.1563,3125
ZTZ16,2016-09-01 17:00,2,109.1563,109.1563,109.1484,109.1484,604
ZTZ16,2016-09-01 17:30,2,109.1484,109.1484,109.1406,109.1484,153
ZTZ16,2016-09-01 18:00,2,109.1484,109.1484,109.1484,109.1484,50
ZTZ16,2016-09-01 18:30,2,109.1484,109.1563,109.1484,109.1563,250
ZTZ16,2016-09-01 19:00,2,109.1563,109.1563,109.1563,109.1563,1195
ZTZ16,2016-09-01 19:30,2,109.1484,109.1563,109.1484,109.1484,29
ZTZ16,2016-09-01 20:00,2,109.1484,109.1484,109.1406,109.1406,368
ZTZ16,2016-09-01 20:30,2,109.1484,109.1563,109.1484,109.1484,655
ZTZ16,2016-09-01 21:00,2,109.1484,109.1563,109.1484,109.1563,333
ZTZ16,2016-09-01 21:30,2,109.1484,109.1484,109.1484,109.1484,944
ZTZ16,2016-09-01 22:00,2,109.1484,109.1484,109.1484,109.1484,195
ZTZ16,2016-09-01 22:30,2,109.1484,109.1484,109.1484,109.1484,20
ZTZ16,2016-09-01 23:00,2,109.1484,109.1563,109.1484,109.1484,308
ZTZ16,2016-09-01 23:30,2,109.1484,109.1484,109.1484,109.1484,604
ZTZ16,2016-09-02 00:00,2,109.1484,109.1484,109.1406,109.1406,3067
ZTZ16,2016-09-02 00:30,2,109.1406,109.1484,109.1406,109.1406,342
ZTZ16,2016-09-02 01:00,2,109.1406,109.1406,109.1328,109.1328,2462
ZTZ16,2016-09-02 01:30,2,109.1328,109.1406,109.1328,109.1328,1574
ZTZ16,2016-09-02 02:00,2,109.1406,109.1406,109.1328,109.1328,2490
ZTZ16,2016-09-02 02:30,2,109.1328,109.1406,109.1328,109.1328,2320
ZTZ16,2016-09-02 03:00,2,109.125,109.1406,109.125,109.1328,2932
ZTZ16,2016-09-02 03:30,2,109.1328,109.1406,109.125,109.1328,1668
ZTZ16,2016-09-02 04:00,2,109.1328,109.1406,109.125,109.1328,1353
ZTZ16,2016-09-02 04:30,2,109.1328,109.1484,109.1328,109.1484,1297
ZTZ16,2016-09-02 05:00,2,109.1484,109.1484,109.1406,109.1406,197
ZTZ16,2016-09-02 05:30,2,109.1406,109.1484,109.1328,109.1328,1465
ZTZ16,2016-09-02 06:00,2,109.1406,109.1406,109.1328,109.1406,1551
ZTZ16,2016-09-02 06:30,2,109.1484,109.1484,109.1406,109.1484,2429
ZTZ16,2016-09-02 07:00,2,109.1484,109.2578,109.1484,109.25,13310
ZTZ16,2016-09-02 07:30,2,109.2422,109.2813,109.1797,109.1797,74755
ZTZ16,2016-09-02 08:00,2,109.1797,109.1797,109.1406,109.1641,30501
ZTZ16,2016-09-02 08:30,2,109.1641,109.1719,109.1328,109.1406,20675
ZTZ16,2016-09-02 09:00,2,109.1406,109.1484,109.1094,109.1172,18031
ZTZ16,2016-09-02 09:30,2,109.1172,109.125,109.1016,109.1094,11305
ZTZ16,2016-09-02 10:00,2,109.1094,109.1172,109.1016,109.1172,10803
ZTZ16,2016-09-02 10:30,2,109.1172,109.125,109.1094,109.1172,8468
ZTZ16,2016-09-02 11:00,2,109.1172,109.1406,109.1172,109.1406,8355
ZTZ16,2016-09-02 11:30,2,109.1328,109.1563,109.1328,109.1406,6513
ZTZ16,2016-09-02 12:00,2,109.1484,109.1484,109.1406,109.1406,2827
ZTZ16,2016-09-02 12:30,2,109.1406,109.1406,109.1172,109.1172,5329
ZTZ16,2016-09-02 13:00,2,109.1172,109.1328,109.1172,109.125,4008
ZTZ16,2016-09-02 13:30,2,109.125,109.1484,109.125,109.1406,6249
ZTZ16,2016-09-02 14:00,2,109.1406,109.1484,109.1328,109.1328,3739
ZTZ16,2016-09-02 14:30,2,109.1328,109.1406,109.1328,109.1406,340
ZTZ16,2016-09-02 15:00,2,109.1328,109.1406,109.1328,109.1328,564
ZTZ16,2016-09-02 15:30,2,109.1328,109.1406,109.1328,109.1406,830
ZTZ16,2016-09-04 17:00,6,109.1406,109.1406,109.1172,109.1172,773
ZTZ16,2016-09-04 17:30,6,109.1172,109.1172,109.1172,109.1172,47
ZTZ16,2016-09-04 18:30,6,109.1172,109.1172,109.1172,109.1172,37
ZTZ16,2016-09-04 19:00,6,109.1172,109.1328,109.1172,109.1328,286
ZTZ16,2016-09-04 20:00,6,109.125,109.125,109.125,109.125,298
ZTZ16,2016-09-04 20:30,6,109.1172,109.1172,109.1172,109.1172,182
ZTZ16,2016-09-04 21:00,6,109.1094,109.1094,109.1094,109.1094,102
ZTZ16,2016-09-04 21:30,6,109.1172,109.1172,109.1172,109.1172,205
ZTZ16,2016-09-04 22:00,6,109.125,109.125,109.125,109.125,107
ZTZ16,2016-09-04 22:30,6,109.125,109.125,109.125,109.125,103
ZTZ16,2016-09-04 23:00,6,109.125,109.125,109.125,109.125,16
ZTZ16,2016-09-04 23:30,6,109.1172,109.1328,109.1172,109.125,69
ZTZ16,2016-09-05 00:00,6,109.1328,109.1328,109.1328,109.1328,6
ZTZ16,2016-09-05 00:30,6,109.1328,109.1406,109.1328,109.1328,748
ZTZ16,2016-09-05 01:00,6,109.1406,109.1406,109.1328,109.1406,41
ZTZ16,2016-09-05 01:30,6,109.1328,109.1406,109.1328,109.1406,31
ZTZ16,2016-09-05 02:00,6,109.1328,109.1406,109.1328,109.1328,228
ZTZ16,2016-09-05 02:30,6,109.1328,109.1328,109.1172,109.125,2255
ZTZ16,2016-09-05 03:00,6,109.125,109.125,109.1172,109.1172,764
ZTZ16,2016-09-05 03:30,6,109.1172,109.125,109.1172,109.1172,743
ZTZ16,2016-09-05 04:00,6,109.1172,109.125,109.1094,109.1094,1225
ZTZ16,2016-09-05 04:30,6,109.1094,109.1172,109.1094,109.1094,39
ZTZ16,2016-09-05 05:00,6,109.1094,109.1172,109.1094,109.1172,571
ZTZ16,2016-09-05 05:30,6,109.1172,109.125,109.1172,109.1172,102
ZTZ16,2016-09-05 06:00,6,109.1172,109.1172,109.1172,109.1172,1081
ZTZ16,2016-09-05 06:30,6,109.1172,109.125,109.1172,109.125,296
ZTZ16,2016-09-05 07:00,6,109.1172,109.1328,109.1172,109.125,784
ZTZ16,2016-09-05 07:30,6,109.125,109.1328,109.125,109.1328,222
ZTZ16,2016-09-05 08:00,6,109.1328,109.1328,109.1172,109.125,1775
ZTZ16,2016-09-05 08:30,6,109.125,109.125,109.1094,109.1172,1121
ZTZ16,2016-09-05 09:00,6,109.1172,109.1172,109.1094,109.1094,947
ZTZ16,2016-09-05 09:30,6,109.1016,109.1094,109.1016,109.1094,1584
ZTZ16,2016-09-05 10:00,6,109.1094,109.1172,109.1094,109.1094,1434
ZTZ16,2016-09-05 10:30,6,109.1094,109.1172,109.1016,109.1094,1129
ZTZ16,2016-09-05 11:00,6,109.1094,109.1172,109.1094,109.1094,64
ZTZ16,2016-09-05 11:30,6,109.1094,109.1094,109.1016,109.1094,356
ZTZ16,2016-09-05 17:00,6,109.1094,109.1172,109.1094,109.1094,315
ZTZ16,2016-09-05 17:30,6,109.1172,109.1172,109.1094,109.1094,51
ZTZ16,2016-09-05 18:00,6,109.1172,109.1172,109.1172,109.1172,9
ZTZ16,2016-09-05 18:30,6,109.1172,109.1172,109.1172,109.1172,1236
ZTZ16,2016-09-05 19:00,6,109.1172,109.125,109.1172,109.125,828
ZTZ16,2016-09-05 19:30,6,109.1172,109.1172,109.1172,109.1172,776
ZTZ16,2016-09-05 20:00,6,109.1172,109.1172,109.1172,109.1172,327
ZTZ16,2016-09-05 20:30,6,109.1172,109.1172,109.1172,109.1172,284
ZTZ16,2016-09-05 21:00,6,109.1172,109.1172,109.1172,109.1172,15
ZTZ16,2016-09-05 21:30,6,109.1172,109.125,109.1172,109.1172,163
ZTZ16,2016-09-05 22:30,6,109.125,109.1328,109.125,109.125,408
ZTZ16,2016-09-05 23:00,6,109.125,109.125,109.125,109.125,349
ZTZ16,2016-09-05 23:30,6,109.125,109.125,109.1172,109.125,324
ZTZ16,2016-09-06 00:00,6,109.125,109.125,109.125,109.125,120
ZTZ16,2016-09-06 00:30,6,109.125,109.1328,109.125,109.1328,356
ZTZ16,2016-09-06 01:00,6,109.125,109.125,109.125,109.125,361
ZTZ16,2016-09-06 01:30,6,109.125,109.125,109.125,109.125,439
ZTZ16,2016-09-06 02:00,6,109.125,109.1328,109.125,109.125,1634
ZTZ16,2016-09-06 02:30,6,109.125,109.1328,109.1172,109.125,562
ZTZ16,2016-09-06 03:00,6,109.125,109.1328,109.125,109.1328,321
ZTZ16,2016-09-06 03:30,6,109.1328,109.1328,109.1172,109.125,1097
ZTZ16,2016-09-06 04:00,6,109.125,109.1328,109.125,109.1328,2216
ZTZ16,2016-09-06 04:30,6,109.1328,109.1328,109.1328,109.1328,480
ZTZ16,2016-09-06 05:00,6,109.1328,109.1406,109.1328,109.1406,3659
ZTZ16,2016-09-06 05:30,6,109.1328,109.1406,109.125,109.1328,1053
ZTZ16,2016-09-06 06:00,6,109.1328,109.1406,109.1328,109.1328,3663
ZTZ16,2016-09-06 06:30,6,109.1328,109.1406,109.125,109.1328,2826
ZTZ16,2016-09-06 07:00,6,109.1328,109.1484,109.125,109.1406,9575
ZTZ16,2016-09-06 07:30,6,109.1406,109.1484,109.1406,109.1484,7280
ZTZ16,2016-09-06 08:00,6,109.1484,109.1484,109.1328,109.1328,4564
ZTZ16,2016-09-06 08:30,6,109.1328,109.1406,109.1172,109.1328,14098
ZTZ16,2016-09-06 09:00,6,109.1406,109.2344,109.1406,109.2266,39369
ZTZ16,2016-09-06 09:30,6,109.2344,109.2422,109.2188,109.2266,24515
ZTZ16,2016-09-06 10:00,6,109.2266,109.2266,109.2109,109.2188,15553
ZTZ16,2016-09-06 10:30,6,109.2109,109.2344,109.2109,109.2344,6378
ZTZ16,2016-09-06 11:00,6,109.2266,109.2422,109.2266,109.2344,9561
ZTZ16,2016-09-06 11:30,6,109.2422,109.2578,109.2344,109.25,19319
ZTZ16,2016-09-06 12:00,6,109.2578,109.2578,109.25,109.25,2203
ZTZ16,2016-09-06 12:30,6,109.25,109.2578,109.2422,109.2578,7089
ZTZ16,2016-09-06 13:00,6,109.25,109.2734,109.25,109.2656,8668
ZTZ16,2016-09-06 13:30,6,109.2734,109.2734,109.25,109.25,9096
ZTZ16,2016-09-06 14:00,6,109.2578,109.2578,109.2422,109.2578,8527
ZTZ16,2016-09-06 14:30,6,109.25,109.2578,109.25,109.2578,592
ZTZ16,2016-09-06 15:00,6,109.25,109.2734,109.25,109.2734,3996
ZTZ16,2016-09-06 15:30,6,109.2734,109.2734,109.2578,109.2578,4091
ZTZ16,2016-09-06 17:00,7,109.2656,109.2734,109.2578,109.2578,761
ZTZ16,2016-09-06 17:30,7,109.25,109.2578,109.25,109.2578,79
ZTZ16,2016-09-06 18:00,7,109.2578,109.2578,109.2578,109.2578,65
ZTZ16,2016-09-06 18:30,7,109.2578,109.2578,109.2578,109.2578,556
ZTZ16,2016-09-06 19:00,7,109.25,109.25,109.25,109.25,172
ZTZ16,2016-09-06 19:30,7,109.25,109.2578,109.25,109.2578,2650
ZTZ16,2016-09-06 20:00,7,109.2578,109.2656,109.2422,109.25,5224
ZTZ16,2016-09-06 20:30,7,109.25,109.2578,109.25,109.25,1613
ZTZ16,2016-09-06 21:00,7,109.25,109.25,109.2422,109.25,495
ZTZ16,2016-09-06 21:30,7,109.25,109.2578,109.25,109.2578,207
ZTZ16,2016-09-06 22:00,7,109.25,109.2656,109.25,109.2578,2162
ZTZ16,2016-09-06 22:30,7,109.2578,109.2656,109.2578,109.2656,60
ZTZ16,2016-09-06 23:00,7,109.2656,109.2656,109.2578,109.2656,879
ZTZ16,2016-09-06 23:30,7,109.2578,109.2656,109.2578,109.2656,29
ZTZ16,2016-09-07 00:00,7,109.2578,109.2656,109.2578,109.2656,83
ZTZ16,2016-09-07 00:30,7,109.2578,109.2656,109.2578,109.2656,78
ZTZ16,2016-09-07 01:00,7,109.2656,109.2734,109.2578,109.2656,670
ZTZ16,2016-09-07 01:30,7,109.2656,109.2656,109.2578,109.2578,1575
ZTZ16,2016-09-07 02:00,7,109.2578,109.2578,109.25,109.2578,2502
ZTZ16,2016-09-07 02:30,7,109.2578,109.2656,109.2578,109.2578,2074
ZTZ16,2016-09-07 03:00,7,109.2578,109.2578,109.25,109.25,745
ZTZ16,2016-09-07 03:30,7,109.25,109.2578,109.2422,109.25,1870
ZTZ16,2016-09-07 04:00,7,109.25,109.2578,109.25,109.25,1743
ZTZ16,2016-09-07 04:30,7,109.25,109.2578,109.2422,109.2578,2048
ZTZ16,2016-09-07 05:00,7,109.2578,109.2656,109.25,109.25,2476
ZTZ16,2016-09-07 05:30,7,109.2578,109.2656,109.25,109.2578,1727
ZTZ16,2016-09-07 06:00,7,109.2578,109.2656,109.2578,109.2656,664
ZTZ16,2016-09-07 06:30,7,109.2656,109.2656,109.25,109.25,5751
ZTZ16,2016-09-07 07:00,7,109.25,109.2891,109.25,109.2813,16595
ZTZ16,2016-09-07 07:30,7,109.2813,109.2891,109.2734,109.2734,10289
ZTZ16,2016-09-07 08:00,7,109.2734,109.2891,109.2734,109.2891,6048
ZTZ16,2016-09-07 08:30,7,109.2813,109.2813,109.2734,109.2734,13545
ZTZ16,2016-09-07 09:00,7,109.2734,109.2813,109.25,109.2578,10795
ZTZ16,2016-09-07 09:30,7,109.25,109.2578,109.25,109.2578,12512
ZTZ16,2016-09-07 10:00,7,109.2578,109.2578,109.2422,109.2578,7951
ZTZ16,2016-09-07 10:30,7,109.25,109.2578,109.2422,109.25,3282
ZTZ16,2016-09-07 11:00,7,109.2578,109.2656,109.25,109.25,2360
ZTZ16,2016-09-07 11:30,7,109.2578,109.2578,109.25,109.2578,7326
ZTZ16,2016-09-07 12:00,7,109.2578,109.2656,109.25,109.2578,2514
ZTZ16,2016-09-07 12:30,7,109.2578,109.2578,109.2422,109.25,5770
ZTZ16,2016-09-07 13:00,7,109.2422,109.25,109.2344,109.2422,2090
ZTZ16,2016-09-07 13:30,7,109.2344,109.2422,109.2344,109.2344,6178
ZTZ16,2016-09-07 14:00,7,109.2422,109.25,109.2344,109.2422,8481
ZTZ16,2016-09-07 14:30,7,109.25,109.25,109.2422,109.2422,2887
ZTZ16,2016-09-07 15:00,7,109.2422,109.25,109.2422,109.25,2478
ZTZ16,2016-09-07 15:30,7,109.25,109.25,109.2422,109.2422,2065
ZTZ16,2016-09-07 17:00,8,109.25,109.25,109.2422,109.2422,122
ZTZ16,2016-09-07 17:30,8,109.2422,109.2422,109.2422,109.2422,51
ZTZ16,2016-09-07 18:30,8,109.25,109.2578,109.25,109.25,1547
ZTZ16,2016-09-07 19:00,8,109.25,109.25,109.2422,109.2422,91
ZTZ16,2016-09-07 19:30,8,109.2422,109.2422,109.2422,109.2422,1
ZTZ16,2016-09-07 20:00,8,109.25,109.25,109.25,109.25,276
ZTZ16,2016-09-07 20:30,8,109.2422,109.2578,109.2422,109.25,728
ZTZ16,2016-09-07 21:00,8,109.2422,109.25,109.2422,109.25,101
ZTZ16,2016-09-07 21:30,8,109.25,109.25,109.25,109.25,63
ZTZ16,2016-09-07 22:00,8,109.2422,109.25,109.2422,109.25,311
ZTZ16,2016-09-07 22:30,8,109.25,109.2578,109.25,109.2578,14
ZTZ16,2016-09-07 23:00,8,109.25,109.25,109.25,109.25,1
ZTZ16,2016-09-07 23:30,8,109.25,109.25,109.25,109.25,376
ZTZ16,2016-09-08 00:00,8,109.25,109.25,109.2422,109.2422,324
ZTZ16,2016-09-08 00:30,8,109.2422,109.25,109.2422,109.2422,18
ZTZ16,2016-09-08 01:00,8,109.2422,109.2422,109.2344,109.2344,2356
ZTZ16,2016-09-08 01:30,8,109.2422,109.2422,109.2422,109.2422,967
ZTZ16,2016-09-08 02:00,8,109.2422,109.2422,109.2344,109.2422,1384
ZTZ16,2016-09-08 02:30,8,109.2422,109.2422,109.2344,109.2344,1300
ZTZ16,2016-09-08 03:00,8,109.2422,109.2422,109.2344,109.2422,2510
ZTZ16,2016-09-08 03:30,8,109.2422,109.2422,109.2344,109.2344,3132
ZTZ16,2016-09-08 04:00,8,109.2422,109.25,109.2422,109.2422,1689
ZTZ16,2016-09-08 04:30,8,109.2422,109.25,109.2422,109.2422,2067
ZTZ16,2016-09-08 05:00,8,109.25,109.25,109.2422,109.25,50
ZTZ16,2016-09-08 05:30,8,109.2422,109.2422,109.2422,109.2422,1599
ZTZ16,2016-09-08 06:00,8,109.2422,109.2422,109.2344,109.2344,2275
ZTZ16,2016-09-08 06:30,8,109.2422,109.25,109.2344,109.2422,4859
ZTZ16,2016-09-08 07:00,8,109.2344,109.2422,109.2266,109.2266,8052
ZTZ16,2016-09-08 07:30,8,109.2344,109.2344,109.2109,109.2188,22833
ZTZ16,2016-09-08 08:00,8,109.2188,109.2266,109.2188,109.2266,11361
ZTZ16,2016-09-08 08:30,8,109.2266,109.25,109.2266,109.25,9814
ZTZ16,2016-09-08 09:00,8,109.2422,109.25,109.2266,109.2266,16707
ZTZ16,2016-09-08 09:30,8,109.2344,109.2344,109.2188,109.2266,11541
ZTZ16,2016-09-08 10:00,8,109.2188,109.2266,109.1953,109.2031,19123
ZTZ16,2016-09-08 10:30,8,109.1953,109.2031,109.1875,109.1953,8222
ZTZ16,2016-09-08 11:00,8,109.1953,109.2031,109.1797,109.1875,23769
ZTZ16,2016-09-08 11:30,8,109.1875,109.1875,109.1719,109.1719,9696
ZTZ16,2016-09-08 12:00,8,109.1719,109.1797,109.1641,109.1719,7757
ZTZ16,2016-09-08 12:30,8,109.1719,109.1719,109.1641,109.1641,11123
ZTZ16,2016-09-08 13:00,8,109.1641,109.1641,109.1406,109.1484,10389
ZTZ16,2016-09-08 13:30,8,109.1484,109.1641,109.1406,109.1563,12983
ZTZ16,2016-09-08 14:00,8,109.1563,109.1719,109.1484,109.1641,6168
ZTZ16,2016-09-08 14:30,8,109.1641,109.1719,109.1563,109.1719,10824
ZTZ16,2016-09-08 15:00,8,109.1719,109.1719,109.1563,109.1641,2277
ZTZ16,2016-09-08 15:30,8,109.1719,109.1719,109.1641,109.1641,1519
ZTZ16,2016-09-08 17:00,9,109.1641,109.1719,109.1563,109.1641,293
ZTZ16,2016-09-08 17:30,9,109.1641,109.1641,109.1641,109.1641,129
ZTZ16,2016-09-08 18:30,9,109.1641,109.1641,109.1641,109.1641,254
ZTZ16,2016-09-08 19:00,9,109.1641,109.1719,109.1641,109.1719,1268
ZTZ16,2016-09-08 19:30,9,109.1719,109.1719,109.1719,109.1719,29
ZTZ16,2016-09-08 20:00,9,109.1719,109.1797,109.1719,109.1719,264
ZTZ16,2016-09-08 20:30,9,109.1797,109.1797,109.1719,109.1719,68
ZTZ16,2016-09-08 21:00,9,109.1719,109.1719,109.1719,109.1719,104
ZTZ16,2016-09-08 21:30,9,109.1719,109.1719,109.1641,109.1641,1784
ZTZ16,2016-09-08 22:00,9,109.1641,109.1719,109.1641,109.1719,3
ZTZ16,2016-09-08 22:30,9,109.1719,109.1719,109.1719,109.1719,25
ZTZ16,2016-09-08 23:00,9,109.1641,109.1719,109.1641,109.1641,960
ZTZ16,2016-09-08 23:30,9,109.1641,109.1641,109.1641,109.1641,233
ZTZ16,2016-09-09 00:00,9,109.1641,109.1719,109.1641,109.1719,633
ZTZ16,2016-09-09 00:30,9,109.1719,109.1719,109.1641,109.1641,619
ZTZ16,2016-09-09 01:00,9,109.1641,109.1641,109.1641,109.1641,2287
ZTZ16,2016-09-09 01:30,9,109.1641,109.1641,109.1484,109.1563,3156
ZTZ16,2016-09-09 02:00,9,109.1641,109.1641,109.1563,109.1641,4267
ZTZ16,2016-09-09 02:30,9,109.1641,109.1641,109.1484,109.1484,3219
ZTZ16,2016-09-09 03:00,9,109.1484,109.1563,109.1406,109.1563,3281
ZTZ16,2016-09-09 03:30,9,109.1641,109.1719,109.1641,109.1641,4205
ZTZ16,2016-09-09 04:00,9,109.1563,109.1719,109.1563,109.1641,1329
ZTZ16,2016-09-09 04:30,9,109.1641,109.1719,109.1641,109.1719,787
ZTZ16,2016-09-09 05:00,9,109.1719,109.1719,109.1563,109.1641,3607
ZTZ16,2016-09-09 05:30,9,109.1719,109.1719,109.1563,109.1641,2917
ZTZ16,2016-09-09 06:00,9,109.1641,109.1719,109.1484,109.1484,8873
ZTZ16,2016-09-09 06:30,9,109.1484,109.1563,109.1484,109.1484,2798
ZTZ16,2016-09-09 07:00,9,109.1484,109.1484,109.1172,109.1172,22000
ZTZ16,2016-09-09 07:30,9,109.125,109.1406,109.0938,109.1016,29800
ZTZ16,2016-09-09 08:00,9,109.1016,109.1094,109.0938,109.1094,18380
ZTZ16,2016-09-09 08:30,9,109.1094,109.1094,109.0938,109.1016,12988
ZTZ16,2016-09-09 09:00,9,109.0938,109.1406,109.0859,109.125,53041
ZTZ16,2016-09-09 09:30,9,109.125,109.125,109.1094,109.125,23133
ZTZ16,2016-09-09 10:00,9,109.125,109.1328,109.1172,109.1328,13712
ZTZ16,2016-09-09 10:30,9,109.125,109.1328,109.125,109.125,10372
ZTZ16,2016-09-09 11:00,9,109.125,109.1328,109.125,109.125,2620
ZTZ16,2016-09-09 11:30,9,109.1328,109.1328,109.125,109.125,1401
ZTZ16,2016-09-09 12:00,9,109.125,109.1328,109.125,109.125,2031
ZTZ16,2016-09-09 12:30,9,109.125,109.125,109.1172,109.1172,9145
ZTZ16,2016-09-09 13:00,9,109.1172,109.125,109.1016,109.125,11023
ZTZ16,2016-09-09 13:30,9,109.1172,109.125,109.1172,109.1172,5559
ZTZ16,2016-09-09 14:00,9,109.125,109.1328,109.1172,109.1328,7315
ZTZ16,2016-09-09 14:30,9,109.1328,109.1406,109.125,109.1328,12746
ZTZ16,2016-09-09 15:00,9,109.1328,109.1406,109.1328,109.1328,3960
ZTZ16,2016-09-09 15:30,9,109.1406,109.1484,109.1328,109.1406,6289
ZTZ16,2016-09-11 17:00,12,109.1328,109.1328,109.125,109.1328,832
ZTZ16,2016-09-11 17:30,12,109.1328,109.1328,109.125,109.1328,383
ZTZ16,2016-09-11 18:00,12,109.1406,109.1406,109.1406,109.1406,1774
ZTZ16,2016-09-11 19:00,12,109.1406,109.1484,109.1406,109.1484,1706
ZTZ16,2016-09-11 19:30,12,109.1484,109.1484,109.1406,109.1484,2770
ZTZ16,2016-09-11 20:00,12,109.1406,109.1484,109.1328,109.1484,851
ZTZ16,2016-09-11 20:30,12,109.1484,109.1484,109.1484,109.1484,27
ZTZ16,2016-09-11 21:00,12,109.1484,109.1484,109.1406,109.1406,75
ZTZ16,2016-09-11 21:30,12,109.1406,109.1406,109.1406,109.1406,1727
ZTZ16,2016-09-11 22:00,12,109.1406,109.1484,109.1406,109.1406,760
ZTZ16,2016-09-11 22:30,12,109.1406,109.1484,109.1406,109.1484,346
ZTZ16,2016-09-11 23:00,12,109.1406,109.1484,109.1406,109.1484,802
ZTZ16,2016-09-11 23:30,12,109.1484,109.1484,109.1406,109.1406,47
ZTZ16,2016-09-12 00:00,12,109.1406,109.1406,109.1406,109.1406,15
ZTZ16,2016-09-12 00:30,12,109.1406,109.1484,109.1406,109.1484,56
ZTZ16,2016-09-12 01:00,12,109.1406,109.1484,109.1406,109.1484,1347
ZTZ16,2016-09-12 01:30,12,109.1484,109.1484,109.1328,109.1328,2166
ZTZ16,2016-09-12 02:00,12,109.1328,109.1484,109.1328,109.1328,4500
ZTZ16,2016-09-12 02:30,12,109.125,109.1328,109.125,109.125,2584
ZTZ16,2016-09-12 03:00,12,109.125,109.1328,109.1094,109.1172,2870
ZTZ16,2016-09-12 03:30,12,109.1172,109.1172,109.1094,109.1094,5464
ZTZ16,2016-09-12 04:00,12,109.1172,109.125,109.1094,109.1094,2991
ZTZ16,2016-09-12 04:30,12,109.1094,109.125,109.1094,109.1172,2688
ZTZ16,2016-09-12 05:00,12,109.1172,109.125,109.1094,109.1094,2264
ZTZ16,2016-09-12 05:30,12,109.1172,109.1172,109.1094,109.1094,1658
ZTZ16,2016-09-12 06:00,12,109.1172,109.125,109.1094,109.1094,4433
ZTZ16,2016-09-12 06:30,12,109.1094,109.125,109.1094,109.125,4602
ZTZ16,2016-09-12 07:00,12,109.125,109.1484,109.1172,109.1406,15292
ZTZ16,2016-09-12 07:30,12,109.1406,109.1484,109.125,109.1328,15858
ZTZ16,2016-09-12 08:00,12,109.1328,109.1484,109.1328,109.1406,9560
ZTZ16,2016-09-12 08:30,12,109.1406,109.1563,109.1328,109.1484,11714
ZTZ16,2016-09-12 09:00,12,109.1484,109.1641,109.1406,109.1406,12413
ZTZ16,2016-09-12 09:30,12,109.1406,109.1406,109.125,109.1328,11610
ZTZ16,2016-09-12 10:00,12,109.125,109.1328,109.1094,109.1094,11220
ZTZ16,2016-09-12 10:30,12,109.1172,109.125,109.1094,109.1172,4448
ZTZ16,2016-09-12 11:00,12,109.1172,109.125,109.1172,109.1172,3480
ZTZ16,2016-09-12 11:30,12,109.125,109.125,109.1094,109.1172,8641
ZTZ16,2016-09-12 12:00,12,109.1094,109.1641,109.1016,109.1328,23788
ZTZ16,2016-09-12 12:30,12,109.1328,109.1641,109.125,109.1641,16853
ZTZ16,2016-09-12 13:00,12,109.1641,109.1797,109.1563,109.1797,8698
ZTZ16,2016-09-12 13:30,12,109.1797,109.1875,109.1719,109.1797,9008
ZTZ16,2016-09-12 14:00,12,109.1719,109.1797,109.1641,109.1641,7954
ZTZ16,2016-09-12 14:30,12,109.1719,109.1719,109.1641,109.1719,947
ZTZ16,2016-09-12 15:00,12,109.1719,109.1797,109.1641,109.1797,4586
ZTZ16,2016-09-12 15:30,12,109.1719,109.1875,109.1719,109.1797,6379
ZTZ16,2016-09-12 17:00,13,109.1875,109.1875,109.1797,109.1797,209
ZTZ16,2016-09-12 17:30,13,109.1797,109.1875,109.1797,109.1797,135
ZTZ16,2016-09-12 18:00,13,109.1797,109.1875,109.1797,109.1797,195
ZTZ16,2016-09-12 18:30,13,109.1875,109.1953,109.1875,109.1953,605
ZTZ16,2016-09-12 19:00,13,109.1953,109.2109,109.1953,109.2109,4512
ZTZ16,2016-09-12 19:30,13,109.2109,109.2188,109.2031,109.2188,1922
ZTZ16,2016-09-12 20:00,13,109.2109,109.2188,109.2109,109.2109,1041
ZTZ16,2016-09-12 20:30,13,109.2109,109.2188,109.2109,109.2188,237
ZTZ16,2016-09-12 21:00,13,109.2109,109.2344,109.2109,109.2266,4054
ZTZ16,2016-09-12 21:30,13,109.2266,109.2266,109.2188,109.2188,1075
ZTZ16,2016-09-12 22:00,13,109.2266,109.2266,109.2188,109.2188,959
ZTZ16,2016-09-12 22:30,13,109.2188,109.2188,109.2031,109.2109,2742
ZTZ16,2016-09-12 23:00,13,109.2109,109.2188,109.2109,109.2109,837
ZTZ16,2016-09-12 23:30,13,109.2109,109.2188,109.2109,109.2109,1331
ZTZ16,2016-09-13 00:00,13,109.2109,109.2188,109.2031,109.2031,1814
ZTZ16,2016-09-13 00:30,13,109.2031,109.2109,109.1953,109.2031,1371
ZTZ16,2016-09-13 01:00,13,109.1953,109.1953,109.1797,109.1797,1486
ZTZ16,2016-09-13 01:30,13,109.1875,109.1875,109.1797,109.1875,2171
ZTZ16,2016-09-13 02:00,13,109.1875,109.1875,109.1797,109.1797,3348
ZTZ16,2016-09-13 02:30,13,109.1797,109.1953,109.1797,109.1797,1650
ZTZ16,2016-09-13 03:00,13,109.1875,109.1953,109.1875,109.1953,1054
ZTZ16,2016-09-13 03:30,13,109.1953,109.2031,109.1875,109.1953,3874
ZTZ16,2016-09-13 04:00,13,109.1953,109.2031,109.1875,109.1953,2325
ZTZ16,2016-09-13 04:30,13,109.2031,109.2109,109.2031,109.2109,1942
ZTZ16,2016-09-13 05:00,13,109.2109,109.2109,109.1953,109.2031,1588
ZTZ16,2016-09-13 05:30,13,109.2031,109.2031,109.1875,109.1953,2564
ZTZ16,2016-09-13 06:00,13,109.1953,109.1953,109.1875,109.1953,9884
ZTZ16,2016-09-13 06:30,13,109.1953,109.1953,109.1797,109.1875,7559
ZTZ16,2016-09-13 07:00,13,109.1875,109.1953,109.1797,109.1797,8609
ZTZ16,2016-09-13 07:30,13,109.1875,109.1875,109.1719,109.1875,11069
ZTZ16,2016-09-13 08:00,13,109.1953,109.1953,109.1719,109.1719,8354
ZTZ16,2016-09-13 08:30,13,109.1797,109.1797,109.1641,109.1641,12988
ZTZ16,2016-09-13 09:00,13,109.1641,109.1719,109.1563,109.1641,13886
ZTZ16,2016-09-13 09:30,13,109.1641,109.1875,109.1563,109.1875,15378
ZTZ16,2016-09-13 10:00,13,109.1797,109.1875,109.1484,109.1641,18588
ZTZ16,2016-09-13 10:30,13,109.1563,109.1563,109.1328,109.1406,11793
ZTZ16,2016-09-13 11:00,13,109.1406,109.1406,109.1016,109.1094,14386
ZTZ16,2016-09-13 11:30,13,109.1094,109.125,109.1016,109.1172,11024
ZTZ16,2016-09-13 12:00,13,109.1172,109.125,109.0859,109.125,18978
ZTZ16,2016-09-13 12:30,13,109.125,109.125,109.1094,109.1094,13608
ZTZ16,2016-09-13 13:00,13,109.1094,109.1094,109.0859,109.0859,11444
ZTZ16,2016-09-13 13:30,13,109.0859,109.1094,109.0859,109.1016,13583
ZTZ16,2016-09-13 14:00,13,109.0938,109.1172,109.0938,109.1094,5886
ZTZ16,2016-09-13 14:30,13,109.1094,109.1328,109.1016,109.125,6088
ZTZ16,2016-09-13 15:00,13,109.125,109.1328,109.1172,109.125,5496
ZTZ16,2016-09-13 15:30,13,109.125,109.125,109.1094,109.1172,5197
ZTZ16,2016-09-13 17:00,14,109.1172,109.125,109.1094,109.125,1359
ZTZ16,2016-09-13 17:30,14,109.1172,109.1172,109.1172,109.1172,59
ZTZ16,2016-09-13 18:00,14,109.125,109.125,109.125,109.125,516
ZTZ16,2016-09-13 18:30,14,109.1328,109.1328,109.125,109.1328,239
ZTZ16,2016-09-13 19:00,14,109.125,109.1328,109.125,109.125,1654
ZTZ16,2016-09-13 19:30,14,109.1328,109.1406,109.1328,109.1406,2360
ZTZ16,2016-09-13 20:00,14,109.1406,109.1484,109.1406,109.1406,2115
ZTZ16,2016-09-13 20:30,14,109.1406,109.1484,109.1406,109.1484,164
ZTZ16,2016-09-13 21:00,14,109.1406,109.1406,109.1328,109.1406,3561
ZTZ16,2016-09-13 21:30,14,109.1406,109.1406,109.1328,109.1328,1728
ZTZ16,2016-09-13 22:00,14,109.1328,109.1328,109.1328,109.1328,1014
ZTZ16,2016-09-13 22:30,14,109.1328,109.1328,109.1328,109.1328,23
ZTZ16,2016-09-13 23:00,14,109.1328,109.1328,109.125,109.1328,407
ZTZ16,2016-09-13 23:30,14,109.125,109.1328,109.125,109.1328,288
ZTZ16,2016-09-14 00:00,14,109.1328,109.1328,109.1328,109.1328,129
ZTZ16,2016-09-14 00:30,14,109.1328,109.1406,109.1328,109.1328,418
ZTZ16,2016-09-14 01:00,14,109.1328,109.1406,109.1328,109.1406,2462
ZTZ16,2016-09-14 01:30,14,109.1484,109.1563,109.1406,109.1484,3413
ZTZ16,2016-09-14 02:00,14,109.1484,109.1484,109.1406,109.1406,4251
ZTZ16,2016-09-14 02:30,14,109.1484,109.1563,109.1406,109.1484,1918
ZTZ16,2016-09-14 03:00,14,109.1563,109.1641,109.1484,109.1484,4089
ZTZ16,2016-09-14 03:30,14,109.1484,109.1563,109.1484,109.1563,2755
ZTZ16,2016-09-14 04:00,14,109.1484,109.1563,109.1484,109.1484,1573
ZTZ16,2016-09-14 04:30,14,109.1484,109.1563,109.1484,109.1484,4153
ZTZ16,2016-09-14 05:00,14,109.1484,109.1484,109.1484,109.1484,1048
ZTZ16,2016-09-14 05:30,14,109.1484,109.1484,109.1406,109.1406,1148
ZTZ16,2016-09-14 06:00,14,109.1484,109.1641,109.1484,109.1563,8276
ZTZ16,2016-09-14 06:30,14,109.1563,109.1641,109.1484,109.1484,2647
ZTZ16,2016-09-14 07:00,14,109.1563,109.1563,109.1406,109.1563,5112
ZTZ16,2016-09-14 07:30,14,109.1563,109.1641,109.1484,109.1641,4331
ZTZ16,2016-09-14 08:00,14,109.1563,109.1641,109.1484,109.1484,14670
ZTZ16,2016-09-14 08:30,14,109.1484,109.1797,109.1484,109.1719,19416
ZTZ16,2016-09-14 09:00,14,109.1719,109.1953,109.1719,109.1875,21080
ZTZ16,2016-09-14 09:30,14,109.1875,109.1953,109.1797,109.1797,10599
ZTZ16,2016-09-14 10:00,14,109.1797,109.2031,109.1797,109.2031,9713
ZTZ16,2016-09-14 10:30,14,109.2031,109.2188,109.1953,109.2109,17536
ZTZ16,2016-09-14 11:00,14,109.2109,109.2109,109.2031,109.2031,4187
ZTZ16,2016-09-14 11:30,14,109.2031,109.2109,109.2031,109.2031,1411
ZTZ16,2016-09-14 12:00,14,109.2109,109.2188,109.2031,109.2188,7922
ZTZ16,2016-09-14 12:30,14,109.2188,109.2188,109.2031,109.2031,7261
ZTZ16,2016-09-14 13:00,14,109.2109,109.2188,109.2031,109.2031,12241
ZTZ16,2016-09-14 13:30,14,109.2109,109.2188,109.1953,109.2109,18547
ZTZ16,2016-09-14 14:00,14,109.2109,109.2188,109.1953,109.1953,5791
ZTZ16,2016-09-14 14:30,14,109.1953,109.2031,109.1953,109.2031,1359
ZTZ16,2016-09-14 15:00,14,109.1953,109.2031,109.1953,109.1953,4101
ZTZ16,2016-09-14 15:30,14,109.1953,109.2031,109.1875,109.2031,5512
ZTZ16,2016-09-14 17:00,15,109.1953,109.2031,109.1953,109.1953,19
ZTZ16,2016-09-14 17:30,15,109.2031,109.2031,109.1953,109.1953,29
ZTZ16,2016-09-14 18:00,15,109.1953,109.1953,109.1953,109.1953,1
ZTZ16,2016-09-14 18:30,15,109.2031,109.2031,109.2031,109.2031,526
ZTZ16,2016-09-14 19:00,15,109.2031,109.2031,109.1953,109.2031,460
ZTZ16,2016-09-14 19:30,15,109.1953,109.2031,109.1953,109.2031,108
ZTZ16,2016-09-14 20:00,15,109.2031,109.2031,109.1953,109.1953,113
ZTZ16,2016-09-14 20:30,15,109.2031,109.2031,109.1953,109.1953,56
ZTZ16,2016-09-14 21:00,15,109.1953,109.1953,109.1875,109.1953,773
ZTZ16,2016-09-14 21:30,15,109.1875,109.1875,109.1875,109.1875,2
ZTZ16,2016-09-14 22:00,15,109.1875,109.1875,109.1875,109.1875,5
ZTZ16,2016-09-14 22:30,15,109.1875,109.1875,109.1875,109.1875,394
ZTZ16,2016-09-14 23:00,15,109.1875,109.1875,109.1875,109.1875,1
ZTZ16,2016-09-14 23:30,15,109.1875,109.1875,109.1875,109.1875,558
ZTZ16,2016-09-15 00:00,15,109.1875,109.1875,109.1875,109.1875,10
ZTZ16,2016-09-15 00:30,15,109.1875,109.1875,109.1797,109.1797,734
ZTZ16,2016-09-15 01:00,15,109.1875,109.1953,109.1875,109.1953,701
ZTZ16,2016-09-15 02:00,15,109.1953,109.1953,109.1875,109.1953,4386
ZTZ16,2016-09-15 02:30,15,109.1953,109.1953,109.1875,109.1953,4666
ZTZ16,2016-09-15 03:00,15,109.1953,109.2031,109.1953,109.1953,2309
ZTZ16,2016-09-15 03:30,15,109.1953,109.2031,109.1953,109.1953,5361
ZTZ16,2016-09-15 04:00,15,109.1953,109.2031,109.1953,109.2031,3326
ZTZ16,2016-09-15 04:30,15,109.1953,109.2109,109.1953,109.2109,5035
ZTZ16,2016-09-15 05:00,15,109.2109,109.2188,109.2109,109.2109,4488
ZTZ16,2016-09-15 05:30,15,109.2109,109.2109,109.2031,109.2031,752
ZTZ16,2016-09-15 06:00,15,109.2109,109.2344,109.2109,109.2266,5606
ZTZ16,2016-09-15 06:30,15,109.2266,109.2344,109.2188,109.2188,2356
ZTZ16,2016-09-15 07:00,15,109.2188,109.25,109.2188,109.25,7421
ZTZ16,2016-09-15 07:30,15,109.25,109.2969,109.2188,109.2188,43354
ZTZ16,2016-09-15 08:00,15,109.2188,109.2266,109.2109,109.2188,21217
ZTZ16,2016-09-15 08:30,15,109.2188,109.2188,109.1797,109.2031,21791
ZTZ16,2016-09-15 09:00,15,109.2031,109.2109,109.1875,109.2031,14388
ZTZ16,2016-09-15 09:30,15,109.2031,109.2266,109.2031,109.2266,8918
ZTZ16,2016-09-15 10:00,15,109.2266,109.2422,109.2188,109.2266,7829
ZTZ16,2016-09-15 10:30,15,109.2266,109.25,109.2266,109.2422,7552
ZTZ16,2016-09-15 11:00,15,109.2344,109.2422,109.2266,109.2266,1674
ZTZ16,2016-09-15 11:30,15,109.2344,109.2344,109.2188,109.2344,19796
ZTZ16,2016-09-15 12:00,15,109.2344,109.25,109.2344,109.2422,8544
ZTZ16,2016-09-15 12:30,15,109.2422,109.2578,109.2422,109.25,22629
ZTZ16,2016-09-15 13:00,15,109.25,109.2734,109.2422,109.2656,14445
ZTZ16,2016-09-15 13:30,15,109.2656,109.2656,109.2344,109.2422,19952
ZTZ16,2016-09-15 14:00,15,109.25,109.2578,109.2266,109.2344,9819
ZTZ16,2016-09-15 14:30,15,109.2344,109.2422,109.2266,109.2344,4198
ZTZ16,2016-09-15 15:00,15,109.2422,109.25,109.2344,109.25,1172
ZTZ16,2016-09-15 15:30,15,109.25,109.2578,109.2422,109.25,1347
ZTZ16,2016-09-15 17:00,16,109.2578,109.2578,109.25,109.25,350
ZTZ16,2016-09-15 17:30,16,109.25,109.2578,109.25,109.2578,273
ZTZ16,2016-09-15 18:00,16,109.2578,109.2578,109.25,109.2578,4
ZTZ16,2016-09-15 18:30,16,109.2578,109.2578,109.2578,109.2578,3
ZTZ16,2016-09-15 19:00,16,109.2578,109.2578,109.25,109.2578,1487
ZTZ16,2016-09-15 19:30,16,109.2578,109.2578,109.25,109.25,2380
ZTZ16,2016-09-15 20:00,16,109.25,109.25,109.25,109.25,2
ZTZ16,2016-09-15 20:30,16,109.2578,109.2578,109.2578,109.2578,1911
ZTZ16,2016-09-15 21:00,16,109.2578,109.2578,109.25,109.25,21
ZTZ16,2016-09-15 21:30,16,109.2578,109.2578,109.2578,109.2578,14
ZTZ16,2016-09-15 22:00,16,109.2578,109.2578,109.2578,109.2578,68
ZTZ16,2016-09-15 22:30,16,109.2578,109.2578,109.2578,109.2578,1
ZTZ16,2016-09-15 23:00,16,109.25,109.25,109.25,109.25,1
ZTZ16,2016-09-15 23:30,16,109.25,109.2578,109.25,109.25,208
ZTZ16,2016-09-16 00:00,16,109.25,109.2578,109.25,109.2578,4
ZTZ16,2016-09-16 00:30,16,109.25,109.2578,109.25,109.2578,613
ZTZ16,2016-09-16 01:00,16,109.25,109.25,109.25,109.25,870
ZTZ16,2016-09-16 01:30,16,109.25,109.2578,109.2422,109.25,1532
ZTZ16,2016-09-16 02:00,16,109.25,109.2578,109.25,109.2578,4988
ZTZ16,2016-09-16 02:30,16,109.2578,109.2578,109.25,109.25,1186
ZTZ16,2016-09-16 03:00,16,109.2578,109.2656,109.25,109.2578,3016
ZTZ16,2016-09-16 03:30,16,109.2578,109.2656,109.25,109.2578,8691
ZTZ16,2016-09-16 04:00,16,109.2578,109.2578,109.25,109.25,1310
ZTZ16,2016-09-16 04:30,16,109.25,109.25,109.2422,109.2422,4983
ZTZ16,2016-09-16 05:00,16,109.2422,109.25,109.2344,109.2422,745
ZTZ16,2016-09-16 05:30,16,109.25,109.2656,109.2422,109.2656,2391
ZTZ16,2016-09-16 06:00,16,109.2578,109.2656,109.2578,109.2656,2412
ZTZ16,2016-09-16 06:30,16,109.2656,109.2734,109.2578,109.2578,3233
ZTZ16,2016-09-16 07:00,16,109.2578,109.2656,109.25,109.25,11244
ZTZ16,2016-09-16 07:30,16,109.2578,109.2578,109.1953,109.2031,41480
ZTZ16,2016-09-16 08:00,16,109.2109,109.2188,109.1875,109.2109,13183
ZTZ16,2016-09-16 08:30,16,109.2109,109.2109,109.1875,109.1953,14274
ZTZ16,2016-09-16 09:00,16,109.1953,109.2031,109.1719,109.1719,18583
ZTZ16,2016-09-16 09:30,16,109.1797,109.1953,109.1719,109.1953,11948
ZTZ16,2016-09-16 10:00,16,109.1875,109.1953,109.1719,109.1797,10189
ZTZ16,2016-09-16 10:30,16,109.1797,109.1875,109.1641,109.1641,7681
ZTZ16,2016-09-16 11:00,16,109.1641,109.1719,109.1563,109.1719,3025
ZTZ16,2016-09-16 11:30,16,109.1719,109.1719,109.1641,109.1641,7657
ZTZ16,2016-09-16 12:00,16,109.1563,109.1719,109.1563,109.1563,17044
ZTZ16,2016-09-16 12:30,16,109.1563,109.1719,109.1484,109.1484,13011
ZTZ16,2016-09-16 13:00,16,109.1484,109.1563,109.1406,109.1484,17407
ZTZ16,2016-09-16 13:30,16,109.1484,109.1641,109.1406,109.1406,15806
ZTZ16,2016-09-16 14:00,16,109.1484,109.1563,109.1406,109.1484,8893
ZTZ16,2016-09-16 14:30,16,109.1484,109.1719,109.1484,109.1719,4855
ZTZ16,2016-09-16 15:00,16,109.1641,109.1719,109.1563,109.1641,2361
ZTZ16,2016-09-16 15:30,16,109.1641,109.1719,109.1641,109.1719,1177
ZTZ16,2016-09-18 17:00,19,109.1719,109.1797,109.1641,109.1797,1053
ZTZ16,2016-09-18 17:30,19,109.1797,109.1797,109.1797,109.1797,1457
ZTZ16,2016-09-18 18:00,19,109.1797,109.1797,109.1719,109.1719,1419
ZTZ16,2016-09-18 18:30,19,109.1719,109.1719,109.1641,109.1641,2
ZTZ16,2016-09-18 19:00,19,109.1641,109.1641,109.1641,109.1641,4
ZTZ16,2016-09-18 19:30,19,109.1719,109.1719,109.1641,109.1641,506
ZTZ16,2016-09-18 20:00,19,109.1719,109.1797,109.1719,109.1719,322
ZTZ16,2016-09-18 20:30,19,109.1719,109.1719,109.1719,109.1719,2
ZTZ16,2016-09-18 21:30,19,109.1719,109.1719,109.1719,109.1719,4
ZTZ16,2016-09-18 22:00,19,109.1797,109.1797,109.1797,109.1797,1468
ZTZ16,2016-09-18 22:30,19,109.1797,109.1797,109.1797,109.1797,116
ZTZ16,2016-09-18 23:00,19,109.1797,109.1797,109.1797,109.1797,1
ZTZ16,2016-09-18 23:30,19,109.1719,109.1719,109.1719,109.1719,6
ZTZ16,2016-09-19 00:30,19,109.1797,109.1797,109.1719,109.1797,33
ZTZ16,2016-09-19 01:00,19,109.1797,109.1797,109.1719,109.1797,2112
ZTZ16,2016-09-19 01:30,19,109.1719,109.1797,109.1719,109.1719,1789
ZTZ16,2016-09-19 02:00,19,109.1719,109.1797,109.1641,109.1719,2464
ZTZ16,2016-09-19 02:30,19,109.1719,109.1719,109.1641,109.1719,325
ZTZ16,2016-09-19 03:00,19,109.1719,109.1797,109.1719,109.1797,1074
ZTZ16,2016-09-19 03:30,19,109.1797,109.1797,109.1719,109.1719,1568
ZTZ16,2016-09-19 04:00,19,109.1719,109.1719,109.1563,109.1563,2561
ZTZ16,2016-09-19 04:30,19,109.1563,109.1641,109.1484,109.1563,2900
ZTZ16,2016-09-19 05:00,19,109.1563,109.1641,109.1563,109.1641,667
ZTZ16,2016-09-19 05:30,19,109.1563,109.1641,109.1563,109.1641,2393
ZTZ16,2016-09-19 06:00,19,109.1641,109.1719,109.1641,109.1719,1923
ZTZ16,2016-09-19 06:30,19,109.1797,109.1797,109.1641,109.1719,1887
ZTZ16,2016-09-19 07:00,19,109.1719,109.1875,109.1641,109.1875,16155
ZTZ16,2016-09-19 07:30,19,109.1875,109.1875,109.1719,109.1797,13804
ZTZ16,2016-09-19 08:00,19,109.1797,109.1797,109.1641,109.1719,8813
ZTZ16,2016-09-19 08:30,19,109.1719,109.1797,109.1641,109.1719,4242
ZTZ16,2016-09-19 09:00,19,109.1641,109.1797,109.1563,109.1641,15908
ZTZ16,2016-09-19 09:30,19,109.1641,109.1641,109.1484,109.1641,7417
ZTZ16,2016-09-19 10:00,19,109.1641,109.1641,109.1484,109.1563,7775
ZTZ16,2016-09-19 10:30,19,109.1563,109.1719,109.1563,109.1641,6207
ZTZ16,2016-09-19 11:00,19,109.1641,109.1719,109.1641,109.1641,6631
ZTZ16,2016-09-19 11:30,19,109.1641,109.1719,109.1641,109.1719,4442
ZTZ16,2016-09-19 12:00,19,109.1641,109.1719,109.1641,109.1719,427
ZTZ16,2016-09-19 12:30,19,109.1719,109.1797,109.1563,109.1641,3593
ZTZ16,2016-09-19 13:00,19,109.1641,109.1719,109.1563,109.1641,3896
ZTZ16,2016-09-19 13:30,19,109.1641,109.1719,109.1563,109.1641,3377
ZTZ16,2016-09-19 14:00,19,109.1563,109.1641,109.1484,109.1563,9436
ZTZ16,2016-09-19 14:30,19,109.1563,109.1563,109.1484,109.1484,2093
ZTZ16,2016-09-19 15:00,19,109.1484,109.1563,109.1406,109.1563,1826
ZTZ16,2016-09-19 15:30,19,109.1484,109.1484,109.1328,109.1328,6094
ZTZ16,2016-09-19 17:00,20,109.1406,109.1406,109.1328,109.1328,300
ZTZ16,2016-09-19 17:30,20,109.1328,109.1328,109.1328,109.1328,1
ZTZ16,2016-09-19 18:00,20,109.1328,109.1406,109.1328,109.1406,699
ZTZ16,2016-09-19 19:30,20,109.1406,109.1406,109.1406,109.1406,13
ZTZ16,2016-09-19 20:00,20,109.1484,109.1484,109.1406,109.1406,466
ZTZ16,2016-09-19 20:30,20,109.1406,109.1406,109.1328,109.1406,1774
ZTZ16,2016-09-19 21:00,20,109.1406,109.1406,109.1406,109.1406,420
ZTZ16,2016-09-19 21:30,20,109.1406,109.1406,109.1406,109.1406,1
ZTZ16,2016-09-19 22:30,20,109.1406,109.1406,109.1406,109.1406,35
ZTZ16,2016-09-19 23:00,20,109.1406,109.1406,109.1406,109.1406,363
ZTZ16,2016-09-19 23:30,20,109.1484,109.1484,109.1406,109.1484,20
ZTZ16,2016-09-20 00:00,20,109.1406,109.1406,109.1406,109.1406,6
ZTZ16,2016-09-20 00:30,20,109.1406,109.1484,109.1406,109.1406,73
ZTZ16,2016-09-20 01:00,20,109.1406,109.1484,109.1406,109.1484,383
ZTZ16,2016-09-20 01:30,20,109.1484,109.1484,109.1484,109.1484,971
ZTZ16,2016-09-20 02:00,20,109.1484,109.1484,109.1406,109.1406,481
ZTZ16,2016-09-20 02:30,20,109.1406,109.1484,109.1406,109.1484,3255
ZTZ16,2016-09-20 03:00,20,109.1484,109.1563,109.1406,109.1406,2352
ZTZ16,2016-09-20 03:30,20,109.1484,109.1563,109.1406,109.1484,1125
ZTZ16,2016-09-20 04:00,20,109.1484,109.1484,109.1406,109.1406,1088
ZTZ16,2016-09-20 04:30,20,109.1406,109.1484,109.1406,109.1406,1323
ZTZ16,2016-09-20 05:00,20,109.1484,109.1484,109.1406,109.1484,2787
ZTZ16,2016-09-20 05:30,20,109.1406,109.1563,109.1406,109.1484,2214
ZTZ16,2016-09-20 06:00,20,109.1484,109.1563,109.1484,109.1563,2998
ZTZ16,2016-09-20 06:30,20,109.1563,109.1563,109.1484,109.1563,4087
ZTZ16,2016-09-20 07:00,20,109.1563,109.1563,109.1484,109.1563,1600
ZTZ16,2016-09-20 07:30,20,109.1563,109.1719,109.1406,109.1406,16032
ZTZ16,2016-09-20 08:00,20,109.1406,109.1641,109.1406,109.1484,15547
ZTZ16,2016-09-20 08:30,20,109.1484,109.1641,109.1484,109.1563,7020
ZTZ16,2016-09-20 09:00,20,109.1563,109.1719,109.1484,109.1641,8798
ZTZ16,2016-09-20 09:30,20,109.1641,109.1797,109.1641,109.1797,7465
ZTZ16,2016-09-20 10:00,20,109.1719,109.1797,109.1641,109.1719,12556
ZTZ16,2016-09-20 10:30,20,109.1641,109.1719,109.1641,109.1641,1683
ZTZ16,2016-09-20 11:00,20,109.1641,109.1719,109.1641,109.1641,695
ZTZ16,2016-09-20 11:30,20,109.1719,109.1719,109.1563,109.1641,8764
ZTZ16,2016-09-20 12:00,20,109.1641,109.1719,109.1484,109.1563,5985
ZTZ16,2016-09-20 12:30,20,109.1563,109.1563,109.1484,109.1484,6307
ZTZ16,2016-09-20 13:00,20,109.1484,109.1641,109.1484,109.1563,9275
ZTZ16,2016-09-20 13:30,20,109.1563,109.1563,109.1406,109.1484,10200
ZTZ16,2016-09-20 14:00,20,109.1484,109.1641,109.1484,109.1563,7479
ZTZ16,2016-09-20 14:30,20,109.1484,109.1641,109.1484,109.1563,3489
ZTZ16,2016-09-20 15:00,20,109.1484,109.1563,109.1484,109.1563,2500
ZTZ16,2016-09-20 15:30,20,109.1484,109.1563,109.1484,109.1484,1013
ZTZ16,2016-09-20 17:00,21,109.1563,109.1641,109.1563,109.1563,548
ZTZ16,2016-09-20 17:30,21,109.1563,109.1641,109.1563,109.1563,567
ZTZ16,2016-09-20 18:30,21,109.1563,109.1641,109.1563,109.1641,25
ZTZ16,2016-09-20 19:00,21,109.1563,109.1563,109.1484,109.1563,775
ZTZ16,2016-09-20 19:30,21,109.1484,109.1484,109.1484,109.1484,851
ZTZ16,2016-09-20 20:00,21,109.1484,109.1641,109.1484,109.1641,2457
ZTZ16,2016-09-20 20:30,21,109.1641,109.1641,109.1563,109.1563,1497
ZTZ16,2016-09-20 21:00,21,109.1641,109.1641,109.1563,109.1563,251
ZTZ16,2016-09-20 21:30,21,109.1563,109.1563,109.1484,109.1563,2155
ZTZ16,2016-09-20 22:00,21,109.1563,109.1563,109.1484,109.1484,547
ZTZ16,2016-09-20 22:30,21,109.1484,109.1484,109.1484,109.1484,492
ZTZ16,2016-09-20 23:00,21,109.1484,109.1484,109.1172,109.125,5364
ZTZ16,2016-09-20 23:30,21,109.1172,109.1406,109.1094,109.1406,5207
ZTZ16,2016-09-21 00:00,21,109.1406,109.1563,109.1406,109.1484,2526
ZTZ16,2016-09-21 00:30,21,109.1484,109.1484,109.1406,109.1406,2074
ZTZ16,2016-09-21 01:00,21,109.1406,109.1406,109.1328,109.1406,3737
ZTZ16,2016-09-21 01:30,21,109.1406,109.1484,109.1406,109.1406,288
ZTZ16,2016-09-21 02:00,21,109.1484,109.1484,109.1328,109.1328,2177
ZTZ16,2016-09-21 02:30,21,109.1406,109.1484,109.1406,109.1406,1287
ZTZ16,2016-09-21 03:00,21,109.1406,109.1484,109.1328,109.1328,2060
ZTZ16,2016-09-21 03:30,21,109.1406,109.1484,109.1328,109.1406,2212
ZTZ16,2016-09-21 04:00,21,109.1406,109.1484,109.125,109.125,7885
ZTZ16,2016-09-21 04:30,21,109.125,109.1406,109.125,109.1406,4155
ZTZ16,2016-09-21 05:00,21,109.1406,109.1406,109.1328,109.1328,1734
ZTZ16,2016-09-21 05:30,21,109.1328,109.1328,109.125,109.1328,3499
ZTZ16,2016-09-21 06:00,21,109.1328,109.1406,109.125,109.1328,6665
ZTZ16,2016-09-21 06:30,21,109.1328,109.1406,109.125,109.125,5487
ZTZ16,2016-09-21 07:00,21,109.1328,109.1406,109.125,109.1328,13233
ZTZ16,2016-09-21 07:30,21,109.1406,109.1406,109.1094,109.1094,23617
ZTZ16,2016-09-21 08:00,21,109.1094,109.1094,109.0938,109.1016,21065
ZTZ16,2016-09-21 08:30,21,109.1094,109.1094,109.0781,109.0859,39876
ZTZ16,2016-09-21 09:00,21,109.0938,109.0938,109.0703,109.0938,19534
ZTZ16,2016-09-21 09:30,21,109.0859,109.0938,109.0781,109.0859,7568
ZTZ16,2016-09-21 10:00,21,109.0859,109.0938,109.0859,109.0859,7961
ZTZ16,2016-09-21 10:30,21,109.0859,109.0938,109.0859,109.0938,11679
ZTZ16,2016-09-21 11:00,21,109.1016,109.1094,109.0859,109.1094,5004
ZTZ16,2016-09-21 11:30,21,109.1016,109.1094,109.0938,109.0938,10989
ZTZ16,2016-09-21 12:00,21,109.0938,109.1016,109.0938,109.0938,7633
ZTZ16,2016-09-21 12:30,21,109.0859,109.1719,109.0625,109.1016,13966
ZTZ16,2016-09-21 13:00,21,109.1016,109.1797,109.0078,109.1094,57147
ZTZ16,2016-09-21 13:30,21,109.1094,109.1406,109.0781,109.1172,34594
ZTZ16,2016-09-21 14:00,21,109.1172,109.1484,109.1094,109.1406,12778
ZTZ16,2016-09-21 14:30,21,109.1484,109.1563,109.1406,109.1406,7875
ZTZ16,2016-09-21 15:00,21,109.1484,109.1563,109.1484,109.1484,9780
ZTZ16,2016-09-21 15:30,21,109.1484,109.1563,109.1484,109.1484,3387
ZTZ16,2016-09-21 17:00,22,109.1563,109.1641,109.1563,109.1563,709
ZTZ16,2016-09-21 17:30,22,109.1484,109.1484,109.1484,109.1484,30
ZTZ16,2016-09-21 18:00,22,109.1484,109.1484,109.1484,109.1484,28
ZTZ16,2016-09-21 18:30,22,109.1484,109.1563,109.1484,109.1563,1404
ZTZ16,2016-09-21 19:00,22,109.1563,109.1563,109.1484,109.1563,390
ZTZ16,2016-09-21 19:30,22,109.1563,109.1563,109.1484,109.1484,11
ZTZ16,2016-09-21 20:00,22,109.1563,109.1563,109.1563,109.1563,178
ZTZ16,2016-09-21 20:30,22,109.1563,109.1563,109.1484,109.1563,10
ZTZ16,2016-09-21 21:00,22,109.1563,109.1563,109.1484,109.1563,188
ZTZ16,2016-09-21 21:30,22,109.1563,109.1563,109.1484,109.1484,31
ZTZ16,2016-09-21 22:00,22,109.1484,109.1484,109.1484,109.1484,479
ZTZ16,2016-09-21 22:30,22,109.1484,109.1484,109.1484,109.1484,1
ZTZ16,2016-09-21 23:00,22,109.1484,109.1563,109.1484,109.1484,89
ZTZ16,2016-09-21 23:30,22,109.1484,109.1484,109.1484,109.1484,1
ZTZ16,2016-09-22 00:00,22,109.1563,109.1563,109.1563,109.1563,51
ZTZ16,2016-09-22 00:30,22,109.1563,109.1563,109.1563,109.1563,156
ZTZ16,2016-09-22 01:00,22,109.1563,109.1563,109.1484,109.1563,588
ZTZ16,2016-09-22 01:30,22,109.1563,109.1563,109.1484,109.1563,3964
ZTZ16,2016-09-22 02:00,22,109.1641,109.1641,109.1484,109.1641,2286
ZTZ16,2016-09-22 02:30,22,109.1641,109.1719,109.1641,109.1719,9251
ZTZ16,2016-09-22 03:00,22,109.1719,109.1719,109.1641,109.1641,5078
ZTZ16,2016-09-22 03:30,22,109.1641,109.1719,109.1641,109.1641,466
ZTZ16,2016-09-22 04:00,22,109.1641,109.1641,109.1563,109.1563,465
ZTZ16,2016-09-22 04:30,22,109.1641,109.1719,109.1563,109.1563,1862
ZTZ16,2016-09-22 05:00,22,109.1563,109.1641,109.1563,109.1641,2167
ZTZ16,2016-09-22 05:30,22,109.1641,109.1641,109.1563,109.1641,1496
ZTZ16,2016-09-22 06:00,22,109.1641,109.1641,109.1563,109.1641,4398
ZTZ16,2016-09-22 06:30,22,109.1563,109.1641,109.1484,109.1563,9923
ZTZ16,2016-09-22 07:00,22,109.1641,109.1641,109.1406,109.1563,24498
ZTZ16,2016-09-22 07:30,22,109.1563,109.1719,109.1484,109.1641,17811
ZTZ16,2016-09-22 08:00,22,109.1641,109.1797,109.1641,109.1719,7440
ZTZ16,2016-09-22 08:30,22,109.1719,109.1953,109.1641,109.1797,19315
ZTZ16,2016-09-22 09:00,22,109.1797,109.1797,109.1563,109.1797,15807
ZTZ16,2016-09-22 09:30,22,109.1797,109.1875,109.1719,109.1875,9795
ZTZ16,2016-09-22 10:00,22,109.1797,109.1875,109.1797,109.1875,11625
ZTZ16,2016-09-22 10:30,22,109.1875,109.1953,109.1797,109.1875,8441
ZTZ16,2016-09-22 11:00,22,109.1875,109.1953,109.1641,109.1719,7800
ZTZ16,2016-09-22 11:30,22,109.1719,109.1797,109.1641,109.1719,3405
ZTZ16,2016-09-22 12:00,22,109.1719,109.1797,109.1641,109.1641,10756
ZTZ16,2016-09-22 12:30,22,109.1719,109.1719,109.1563,109.1641,4424
ZTZ16,2016-09-22 13:00,22,109.1641,109.1641,109.1484,109.1484,11018
ZTZ16,2016-09-22 13:30,22,109.1484,109.1641,109.1484,109.1641,6012
ZTZ16,2016-09-22 14:00,22,109.1641,109.1641,109.1563,109.1641,4763
ZTZ16,2016-09-22 14:30,22,109.1563,109.1641,109.1563,109.1563,4382
ZTZ16,2016-09-22 15:00,22,109.1563,109.1641,109.1563,109.1641,819
ZTZ16,2016-09-22 15:30,22,109.1563,109.1719,109.1563,109.1719,3393
ZTZ16,2016-09-22 17:00,23,109.1719,109.1719,109.1641,109.1719,545
ZTZ16,2016-09-22 17:30,23,109.1719,109.1797,109.1719,109.1719,1388
ZTZ16,2016-09-22 18:00,23,109.1797,109.1797,109.1797,109.1797,50
ZTZ16,2016-09-22 18:30,23,109.1797,109.1797,109.1719,109.1719,1171
ZTZ16,2016-09-22 19:00,23,109.1641,109.1641,109.1563,109.1641,1308
ZTZ16,2016-09-22 19:30,23,109.1641,109.1797,109.1641,109.1719,2810
ZTZ16,2016-09-22 20:00,23,109.1719,109.1797,109.1719,109.1719,125
ZTZ16,2016-09-22 20:30,23,109.1719,109.1797,109.1719,109.1797,187
ZTZ16,2016-09-22 21:00,23,109.1719,109.1719,109.1719,109.1719,50
ZTZ16,2016-09-22 21:30,23,109.1797,109.1797,109.1797,109.1797,14
ZTZ16,2016-09-22 22:00,23,109.1797,109.1797,109.1797,109.1797,1015
ZTZ16,2016-09-22 22:30,23,109.1797,109.1797,109.1719,109.1797,385
ZTZ16,2016-09-22 23:00,23,109.1719,109.1797,109.1719,109.1797,185
ZTZ16,2016-09-22 23:30,23,109.1719,109.1797,109.1719,109.1797,387
ZTZ16,2016-09-23 00:00,23,109.1797,109.1797,109.1797,109.1797,16
ZTZ16,2016-09-23 00:30,23,109.1797,109.1797,109.1719,109.1797,166
ZTZ16,2016-09-23 01:00,23,109.1719,109.1797,109.1719,109.1719,2845
ZTZ16,2016-09-23 01:30,23,109.1719,109.1719,109.1641,109.1641,5012
ZTZ16,2016-09-23 02:00,23,109.1641,109.1719,109.1641,109.1641,1847
ZTZ16,2016-09-23 02:30,23,109.1641,109.1719,109.1641,109.1719,1068
ZTZ16,2016-09-23 03:00,23,109.1797,109.1797,109.1797,109.1797,247
ZTZ16,2016-09-23 03:30,23,109.1797,109.1875,109.1797,109.1797,3016
ZTZ16,2016-09-23 04:00,23,109.1875,109.1875,109.1797,109.1797,714
ZTZ16,2016-09-23 04:30,23,109.1797,109.1875,109.1797,109.1797,592
ZTZ16,2016-09-23 05:00,23,109.1797,109.1797,109.1641,109.1719,6452
ZTZ16,2016-09-23 05:30,23,109.1641,109.1719,109.1641,109.1719,2423
ZTZ16,2016-09-23 06:00,23,109.1719,109.1797,109.1641,109.1641,7449
ZTZ16,2016-09-23 06:30,23,109.1641,109.1719,109.1641,109.1641,492
ZTZ16,2016-09-23 07:00,23,109.1719,109.1719,109.1563,109.1563,4541
ZTZ16,2016-09-23 07:30,23,109.1563,109.1797,109.1563,109.1797,6566
ZTZ16,2016-09-23 08:00,23,109.1797,109.1797,109.1563,109.1641,11464
ZTZ16,2016-09-23 08:30,23,109.1563,109.1719,109.1563,109.1563,14516
ZTZ16,2016-09-23 09:00,23,109.1563,109.1719,109.1406,109.1719,11405
ZTZ16,2016-09-23 09:30,23,109.1641,109.1719,109.1641,109.1719,16323
ZTZ16,2016-09-23 10:00,23,109.1719,109.1797,109.1641,109.1797,6979
ZTZ16,2016-09-23 10:30,23,109.1719,109.1797,109.1719,109.1719,572
ZTZ16,2016-09-23 11:00,23,109.1797,109.1875,109.1719,109.1875,10385
ZTZ16,2016-09-23 11:30,23,109.1953,109.2031,109.1953,109.2031,8106
ZTZ16,2016-09-23 12:00,23,109.2031,109.2109,109.2031,109.2109,6411
ZTZ16,2016-09-23 12:30,23,109.2031,109.2109,109.2031,109.2109,11108
ZTZ16,2016-09-23 13:00,23,109.2109,109.2109,109.2031,109.2031,3521
ZTZ16,2016-09-23 13:30,23,109.2109,109.2188,109.2031,109.2109,6250
ZTZ16,2016-09-23 14:00,23,109.2188,109.2188,109.2109,109.2188,7722
ZTZ16,2016-09-23 14:30,23,109.2188,109.2188,109.2109,109.2188,1162
ZTZ16,2016-09-23 15:00,23,109.2188,109.2188,109.2031,109.2031,2490
ZTZ16,2016-09-23 15:30,23,109.2031,109.2109,109.2031,109.2109,1038
ZTZ16,2016-09-25 17:00,26,109.2109,109.2109,109.2109,109.2109,307
ZTZ16,2016-09-25 17:30,26,109.2109,109.2109,109.2109,109.2109,144
ZTZ16,2016-09-25 18:00,26,109.2109,109.2188,109.2109,109.2188,41
ZTZ16,2016-09-25 18:30,26,109.2109,109.2188,109.2109,109.2109,352
ZTZ16,2016-09-25 19:00,26,109.2109,109.2109,109.2109,109.2109,253
ZTZ16,2016-09-25 19:30,26,109.2109,109.2109,109.2109,109.2109,57
ZTZ16,2016-09-25 20:00,26,109.2109,109.2188,109.2109,109.2188,579
ZTZ16,2016-09-25 21:00,26,109.2188,109.2188,109.2188,109.2188,90
ZTZ16,2016-09-25 21:30,26,109.2109,109.2109,109.2109,109.2109,17
ZTZ16,2016-09-25 22:00,26,109.2109,109.2109,109.2109,109.2109,20
ZTZ16,2016-09-25 22:30,26,109.2188,109.2188,109.2109,109.2109,2
ZTZ16,2016-09-25 23:30,26,109.2109,109.2188,109.2109,109.2109,24
ZTZ16,2016-09-26 00:00,26,109.2109,109.2188,109.2109,109.2188,265
ZTZ16,2016-09-26 00:30,26,109.2109,109.2188,109.2109,109.2188,609
ZTZ16,2016-09-26 01:00,26,109.2109,109.2188,109.2109,109.2188,68
ZTZ16,2016-09-26 01:30,26,109.2188,109.2266,109.2109,109.2266,1229
ZTZ16,2016-09-26 02:00,26,109.2188,109.2344,109.2109,109.2266,2046
ZTZ16,2016-09-26 02:30,26,109.2266,109.2344,109.2188,109.2266,1370
ZTZ16,2016-09-26 03:00,26,109.2266,109.2344,109.2188,109.2188,3101
ZTZ16,2016-09-26 03:30,26,109.2188,109.2266,109.2109,109.2266,1793
ZTZ16,2016-09-26 04:00,26,109.2266,109.2344,109.2188,109.2344,1884
ZTZ16,2016-09-26 04:30,26,109.2344,109.2344,109.2266,109.2344,3141
ZTZ16,2016-09-26 05:00,26,109.2344,109.2344,109.2266,109.2344,79
ZTZ16,2016-09-26 05:30,26,109.2344,109.2422,109.2266,109.2422,1029
ZTZ16,2016-09-26 06:00,26,109.2422,109.2422,109.2266,109.2344,2522
ZTZ16,2016-09-26 06:30,26,109.2422,109.2422,109.2266,109.2344,8683
ZTZ16,2016-09-26 07:00,26,109.2266,109.2422,109.2266,109.2344,6150
ZTZ16,2016-09-26 07:30,26,109.2422,109.25,109.2344,109.2422,5240
ZTZ16,2016-09-26 08:00,26,109.2422,109.25,109.2344,109.2344,5203
ZTZ16,2016-09-26 08:30,26,109.2344,109.25,109.2344,109.2422,10377
ZTZ16,2016-09-26 09:00,26,109.2422,109.2578,109.2344,109.2578,8896
ZTZ16,2016-09-26 09:30,26,109.25,109.2578,109.2422,109.25,8044
ZTZ16,2016-09-26 10:00,26,109.25,109.2656,109.2422,109.2578,9629
ZTZ16,2016-09-26 10:30,26,109.2578,109.2734,109.2578,109.2656,11591
ZTZ16,2016-09-26 11:00,26,109.2734,109.2813,109.2656,109.2734,9282
ZTZ16,2016-09-26 11:30,26,109.2734,109.2813,109.25,109.2578,14121
ZTZ16,2016-09-26 12:00,26,109.2578,109.2734,109.25,109.2656,9710
ZTZ16,2016-09-26 12:30,26,109.2656,109.2734,109.2578,109.2734,5618
ZTZ16,2016-09-26 13:00,26,109.2734,109.2734,109.2578,109.2578,5426
ZTZ16,2016-09-26 13:30,26,109.2578,109.2578,109.2422,109.2578,4141
ZTZ16,2016-09-26 14:00,26,109.2578,109.2656,109.25,109.2656,5621
ZTZ16,2016-09-26 14:30,26,109.2656,109.2734,109.2578,109.2656,4766
ZTZ16,2016-09-26 15:00,26,109.2578,109.2734,109.2578,109.2734,1703
ZTZ16,2016-09-26 15:30,26,109.2656,109.2734,109.2578,109.2656,2257
ZTZ16,2016-09-26 17:00,27,109.2656,109.2734,109.2656,109.2656,387
ZTZ16,2016-09-26 17:30,27,109.2656,109.2734,109.2656,109.2734,123
ZTZ16,2016-09-26 18:00,27,109.2734,109.2734,109.2656,109.2656,73
ZTZ16,2016-09-26 18:30,27,109.2656,109.2656,109.2656,109.2656,10
ZTZ16,2016-09-26 19:00,27,109.2734,109.2734,109.2656,109.2656,3043
ZTZ16,2016-09-26 19:30,27,109.2734,109.2734,109.2656,109.2656,450
ZTZ16,2016-09-26 20:00,27,109.2656,109.2656,109.2656,109.2656,1080
ZTZ16,2016-09-26 20:30,27,109.2656,109.2656,109.2422,109.2422,2310
ZTZ16,2016-09-26 21:00,27,109.2422,109.2422,109.2422,109.2422,1334
ZTZ16,2016-09-26 21:30,27,109.2422,109.2422,109.2344,109.2344,545
ZTZ16,2016-09-26 22:00,27,109.2344,109.2344,109.2344,109.2344,884
ZTZ16,2016-09-26 22:30,27,109.2344,109.2344,109.2344,109.2344,1
ZTZ16,2016-09-26 23:00,27,109.2344,109.2344,109.2344,109.2344,104
ZTZ16,2016-09-27 00:00,27,109.2344,109.2422,109.2344,109.2344,311
ZTZ16,2016-09-27 00:30,27,109.2344,109.2422,109.2344,109.2422,31
ZTZ16,2016-09-27 01:00,27,109.2344,109.2422,109.2344,109.2344,1892
ZTZ16,2016-09-27 01:30,27,109.2344,109.2344,109.2266,109.2266,721
ZTZ16,2016-09-27 02:00,27,109.2344,109.2422,109.2266,109.2344,7974
ZTZ16,2016-09-27 02:30,27,109.2344,109.2344,109.2188,109.2266,3474
ZTZ16,2016-09-27 03:00,27,109.2344,109.2422,109.2266,109.2422,1835
ZTZ16,2016-09-27 03:30,27,109.2422,109.25,109.2422,109.25,3419
ZTZ16,2016-09-27 04:00,27,109.2578,109.2734,109.25,109.2656,6120
ZTZ16,2016-09-27 04:30,27,109.2656,109.2656,109.2578,109.2578,2916
ZTZ16,2016-09-27 05:00,27,109.2578,109.2578,109.25,109.2578,4447
ZTZ16,2016-09-27 05:30,27,109.2578,109.2578,109.25,109.2578,1254
ZTZ16,2016-09-27 06:00,27,109.25,109.2656,109.25,109.2656,1839
ZTZ16,2016-09-27 06:30,27,109.2656,109.2734,109.2578,109.2656,9978
ZTZ16,2016-09-27 07:00,27,109.2656,109.2969,109.2656,109.2813,23253
ZTZ16,2016-09-27 07:30,27,109.2813,109.3125,109.2813,109.2969,19174
ZTZ16,2016-09-27 08:00,27,109.2969,109.3125,109.2969,109.3125,22877
ZTZ16,2016-09-27 08:30,27,109.3125,109.3125,109.2734,109.2813,18258
ZTZ16,2016-09-27 09:00,27,109.2813,109.3047,109.2734,109.2891,11431
ZTZ16,2016-09-27 09:30,27,109.2891,109.2969,109.2813,109.2891,16568
ZTZ16,2016-09-27 10:00,27,109.2813,109.2891,109.2656,109.2656,12513
ZTZ16,2016-09-27 10:30,27,109.2734,109.2813,109.2656,109.2813,12533
ZTZ16,2016-09-27 11:00,27,109.2813,109.2813,109.2734,109.2734,14374
ZTZ16,2016-09-27 11:30,27,109.2734,109.2813,109.2656,109.2734,4752
ZTZ16,2016-09-27 12:00,27,109.2734,109.2813,109.2734,109.2813,5390
ZTZ16,2016-09-27 12:30,27,109.2813,109.2813,109.2656,109.2734,9899
ZTZ16,2016-09-27 13:00,27,109.2734,109.2813,109.2656,109.2813,3437
ZTZ16,2016-09-27 13:30,27,109.2813,109.2891,109.2734,109.2813,13077
ZTZ16,2016-09-27 14:00,27,109.2891,109.2969,109.2734,109.2734,14124
ZTZ16,2016-09-27 14:30,27,109.2813,109.2891,109.2734,109.2891,6585
ZTZ16,2016-09-27 15:00,27,109.2891,109.2891,109.2813,109.2813,3486
ZTZ16,2016-09-27 15:30,27,109.2813,109.2891,109.2813,109.2891,2249
ZTZ16,2016-09-27 17:00,28,109.2891,109.2891,109.2813,109.2813,163
ZTZ16,2016-09-27 17:30,28,109.2813,109.2813,109.2813,109.2813,343
ZTZ16,2016-09-27 18:00,28,109.2813,109.2813,109.2813,109.2813,559
ZTZ16,2016-09-27 18:30,28,109.2734,109.2813,109.2734,109.2813,672
ZTZ16,2016-09-27 19:00,28,109.2813,109.2813,109.2734,109.2734,444
ZTZ16,2016-09-27 19:30,28,109.2813,109.2813,109.2813,109.2813,1617
ZTZ16,2016-09-27 20:00,28,109.2734,109.2813,109.2734,109.2734,1008
ZTZ16,2016-09-27 20:30,28,109.2813,109.2813,109.2813,109.2813,361
ZTZ16,2016-09-27 21:00,28,109.2813,109.2813,109.2734,109.2734,55
ZTZ16,2016-09-27 21:30,28,109.2813,109.2813,109.2734,109.2813,479
ZTZ16,2016-09-27 22:00,28,109.2734,109.2734,109.2734,109.2734,70
ZTZ16,2016-09-27 23:00,28,109.2734,109.2813,109.2734,109.2813,13
ZTZ16,2016-09-27 23:30,28,109.2734,109.2813,109.2734,109.2813,3826
ZTZ16,2016-09-28 00:00,28,109.2813,109.2813,109.2813,109.2813,2392
ZTZ16,2016-09-28 00:30,28,109.2734,109.2813,109.2734,109.2813,12
ZTZ16,2016-09-28 01:00,28,109.2813,109.2813,109.2813,109.2813,1065
ZTZ16,2016-09-28 01:30,28,109.2734,109.2891,109.2734,109.2813,562
ZTZ16,2016-09-28 02:00,28,109.2813,109.2891,109.2813,109.2813,2786
ZTZ16,2016-09-28 02:30,28,109.2813,109.2813,109.2656,109.2656,2547
ZTZ16,2016-09-28 03:00,28,109.2734,109.2734,109.2656,109.2734,2772
ZTZ16,2016-09-28 03:30,28,109.2734,109.2734,109.2656,109.2734,2768
ZTZ16,2016-09-28 04:00,28,109.2656,109.2813,109.2656,109.2813,2451
ZTZ16,2016-09-28 04:30,28,109.2734,109.2813,109.2734,109.2734,147
ZTZ16,2016-09-28 05:00,28,109.2813,109.2813,109.2734,109.2813,1936
ZTZ16,2016-09-28 05:30,28,109.2734,109.2734,109.2656,109.2656,13421
ZTZ16,2016-09-28 06:00,28,109.2656,109.2813,109.2656,109.2656,7843
ZTZ16,2016-09-28 06:30,28,109.2656,109.2734,109.2656,109.2734,3503
ZTZ16,2016-09-28 07:00,28,109.2734,109.2734,109.2578,109.2734,13227
ZTZ16,2016-09-28 07:30,28,109.2734,109.2891,109.2656,109.2813,28044
ZTZ16,2016-09-28 08:00,28,109.2813,109.2969,109.2734,109.2969,11029
ZTZ16,2016-09-28 08:30,28,109.2969,109.3125,109.2969,109.2969,11663
ZTZ16,2016-09-28 09:00,28,109.3047,109.3125,109.2891,109.3047,17573
ZTZ16,2016-09-28 09:30,28,109.3047,109.3047,109.2734,109.2891,16802
ZTZ16,2016-09-28 10:00,28,109.2813,109.3047,109.2813,109.2891,25813
ZTZ16,2016-09-28 10:30,28,109.2891,109.2891,109.2813,109.2891,8204
ZTZ16,2016-09-28 11:00,28,109.2891,109.2969,109.2813,109.2891,9304
ZTZ16,2016-09-28 11:30,28,109.2891,109.2891,109.2734,109.2813,7776
ZTZ16,2016-09-28 12:00,28,109.2891,109.2891,109.2734,109.2813,11940
ZTZ16,2016-09-28 12:30,28,109.2813,109.2891,109.2734,109.2813,17247
ZTZ16,2016-09-28 13:00,28,109.2813,109.2891,109.2656,109.2734,14723
ZTZ16,2016-09-28 13:30,28,109.2734,109.2813,109.2578,109.2656,13944
ZTZ16,2016-09-28 14:00,28,109.2578,109.2734,109.25,109.2578,15139
ZTZ16,2016-09-28 14:30,28,109.2578,109.2578,109.25,109.2578,2997
ZTZ16,2016-09-28 15:00,28,109.2578,109.2656,109.25,109.25,1523
ZTZ16,2016-09-28 15:30,28,109.2578,109.2578,109.25,109.25,1259
ZTZ16,2016-09-28 17:00,29,109.25,109.2578,109.25,109.2578,655
ZTZ16,2016-09-28 17:30,29,109.2578,109.2578,109.2578,109.2578,1
ZTZ16,2016-09-28 18:00,29,109.25,109.25,109.25,109.25,627
ZTZ16,2016-09-28 18:30,29,109.25,109.2578,109.2422,109.2422,2825
ZTZ16,2016-09-28 19:00,29,109.2422,109.25,109.2422,109.25,1084
ZTZ16,2016-09-28 19:30,29,109.2422,109.25,109.2422,109.25,57
ZTZ16,2016-09-28 20:00,29,109.2422,109.2422,109.2344,109.2344,738
ZTZ16,2016-09-28 20:30,29,109.2344,109.2422,109.2344,109.2422,643
ZTZ16,2016-09-28 21:00,29,109.2422,109.2422,109.2422,109.2422,454
ZTZ16,2016-09-28 21:30,29,109.2422,109.25,109.2422,109.25,87
ZTZ16,2016-09-28 22:00,29,109.25,109.25,109.25,109.25,51
ZTZ16,2016-09-28 22:30,29,109.2422,109.2422,109.2422,109.2422,7
ZTZ16,2016-09-28 23:00,29,109.2422,109.2422,109.2422,109.2422,1951
ZTZ16,2016-09-28 23:30,29,109.2422,109.25,109.2422,109.25,563
ZTZ16,2016-09-29 00:00,29,109.25,109.25,109.2422,109.25,866
ZTZ16,2016-09-29 00:30,29,109.2422,109.2422,109.2422,109.2422,93
ZTZ16,2016-09-29 01:00,29,109.2422,109.25,109.2422,109.25,138
ZTZ16,2016-09-29 01:30,29,109.25,109.2578,109.25,109.2578,1716
ZTZ16,2016-09-29 02:00,29,109.2578,109.2578,109.2422,109.25,6363
ZTZ16,2016-09-29 02:30,29,109.2422,109.25,109.2422,109.2422,2879
ZTZ16,2016-09-29 03:00,29,109.2422,109.25,109.2422,109.2422,2534
ZTZ16,2016-09-29 03:30,29,109.25,109.2578,109.25,109.2578,2041
ZTZ16,2016-09-29 04:00,29,109.25,109.25,109.2422,109.2422,1234
ZTZ16,2016-09-29 04:30,29,109.2422,109.25,109.2422,109.25,67
ZTZ16,2016-09-29 05:00,29,109.25,109.2578,109.2422,109.2422,1671
ZTZ16,2016-09-29 05:30,29,109.2422,109.25,109.2422,109.2422,2195
ZTZ16,2016-09-29 06:00,29,109.2422,109.2578,109.2422,109.25,5848
ZTZ16,2016-09-29 06:30,29,109.2578,109.2578,109.2422,109.25,8036
ZTZ16,2016-09-29 07:00,29,109.25,109.25,109.2344,109.2422,16160
ZTZ16,2016-09-29 07:30,29,109.2344,109.2422,109.2266,109.2266,16224
ZTZ16,2016-09-29 08:00,29,109.2266,109.2344,109.2188,109.2266,10231
ZTZ16,2016-09-29 08:30,29,109.2188,109.2422,109.2188,109.2344,10363
ZTZ16,2016-09-29 09:00,29,109.2422,109.25,109.2344,109.2422,13204
ZTZ16,2016-09-29 09:30,29,109.2344,109.2422,109.2266,109.2266,8750
ZTZ16,2016-09-29 10:00,29,109.2266,109.2422,109.2266,109.2344,19896
ZTZ16,2016-09-29 10:30,29,109.2344,109.2422,109.2266,109.2344,9966
ZTZ16,2016-09-29 11:00,29,109.2344,109.25,109.2344,109.25,8334
ZTZ16,2016-09-29 11:30,29,109.2422,109.2734,109.2422,109.2734,18974
ZTZ16,2016-09-29 12:00,29,109.2734,109.2969,109.2656,109.2734,37209
ZTZ16,2016-09-29 12:30,29,109.2734,109.2813,109.2656,109.2813,18535
ZTZ16,2016-09-29 13:00,29,109.2734,109.2734,109.2578,109.2734,14991
ZTZ16,2016-09-29 13:30,29,109.2656,109.2813,109.2578,109.2734,11206
ZTZ16,2016-09-29 14:00,29,109.2734,109.2813,109.2734,109.2813,7551
ZTZ16,2016-09-29 14:30,29,109.2734,109.2813,109.2734,109.2813,6093
ZTZ16,2016-09-29 15:00,29,109.2813,109.2891,109.2734,109.2813,9411
ZTZ16,2016-09-29 15:30,29,109.2813,109.2969,109.2813,109.2813,9387
ZTZ16,2016-09-29 17:00,30,109.2891,109.2891,109.2813,109.2813,773
ZTZ16,2016-09-29 17:30,30,109.2891,109.2891,109.2891,109.2891,283
ZTZ16,2016-09-29 18:00,30,109.2969,109.2969,109.2969,109.2969,20
ZTZ16,2016-09-29 18:30,30,109.2969,109.2969,109.2891,109.2891,66
ZTZ16,2016-09-29 19:00,30,109.2969,109.3125,109.2891,109.3125,2217
ZTZ16,2016-09-29 19:30,30,109.3047,109.3125,109.3047,109.3125,1804
ZTZ16,2016-09-29 20:00,30,109.3125,109.3125,109.3047,109.3047,1388
ZTZ16,2016-09-29 20:30,30,109.3047,109.3125,109.3047,109.3125,292
ZTZ16,2016-09-29 21:00,30,109.3125,109.3125,109.3125,109.3125,90
ZTZ16,2016-09-29 22:00,30,109.3047,109.3047,109.2969,109.3047,3080
ZTZ16,2016-09-29 22:30,30,109.3047,109.3047,109.3047,109.3047,1421
ZTZ16,2016-09-29 23:00,30,109.3047,109.3047,109.3047,109.3047,165
ZTZ16,2016-09-29 23:30,30,109.3047,109.3125,109.3047,109.3125,343
ZTZ16,2016-09-30 00:00,30,109.3125,109.3125,109.3047,109.3125,418
ZTZ16,2016-09-30 00:30,30,109.3125,109.3125,109.3047,109.3125,297
ZTZ16,2016-09-30 01:00,30,109.3125,109.3125,109.3047,109.3125,1493
ZTZ16,2016-09-30 01:30,30,109.3125,109.3203,109.3047,109.3125,2809
ZTZ16,2016-09-30 02:00,30,109.3125,109.3203,109.3047,109.3203,5268
ZTZ16,2016-09-30 02:30,30,109.3125,109.3203,109.3125,109.3203,11925
ZTZ16,2016-09-30 03:00,30,109.3203,109.3203,109.3125,109.3125,4041
ZTZ16,2016-09-30 03:30,30,109.3125,109.3203,109.3125,109.3125,3155
ZTZ16,2016-09-30 04:00,30,109.3125,109.3203,109.3125,109.3125,2784
ZTZ16,2016-09-30 04:30,30,109.3047,109.3047,109.2969,109.3047,3604
ZTZ16,2016-09-30 05:00,30,109.3047,109.3125,109.2969,109.3047,4117
ZTZ16,2016-09-30 05:30,30,109.3047,109.3125,109.3047,109.3047,966
ZTZ16,2016-09-30 06:00,30,109.3125,109.3125,109.2969,109.2969,3733
ZTZ16,2016-09-30 06:30,30,109.2969,109.3047,109.2969,109.3047,2891
ZTZ16,2016-09-30 07:00,30,109.3047,109.3047,109.2891,109.2969,16165
ZTZ16,2016-09-30 07:30,30,109.2891,109.3047,109.2891,109.3047,15900
ZTZ16,2016-09-30 08:00,30,109.3047,109.3047,109.2734,109.2813,21529
ZTZ16,2016-09-30 08:30,30,109.2813,109.2969,109.2656,109.2813,18358
ZTZ16,2016-09-30 09:00,30,109.2813,109.2813,109.2578,109.2734,30616
ZTZ16,2016-09-30 09:30,30,109.2656,109.2734,109.25,109.2656,17692
ZTZ16,2016-09-30 10:00,30,109.2656,109.2656,109.2344,109.25,27086
ZTZ16,2016-09-30 10:30,30,109.25,109.2578,109.2422,109.2578,9923
ZTZ16,2016-09-30 11:00,30,109.2578,109.2656,109.2422,109.2422,12728
ZTZ16,2016-09-30 11:30,30,109.2422,109.25,109.2188,109.2266,17754
ZTZ16,2016-09-30 12:00,30,109.2266,109.2344,109.2266,109.2344,3999
ZTZ16,2016-09-30 12:30,30,109.2344,109.2422,109.2266,109.2266,11187
ZTZ16,2016-09-30 13:00,30,109.2344,109.2422,109.2266,109.2344,6077
ZTZ16,2016-09-30 13:30,30,109.2266,109.2422,109.2188,109.2344,39186
ZTZ16,2016-09-30 14:00,30,109.2266,109.2422,109.2188,109.2344,42370
ZTZ16,2016-09-30 14:30,30,109.2344,109.2422,109.2188,109.2188,12611
ZTZ16,2016-09-30 15:00,30,109.2266,109.2344,109.2188,109.2266,10349
ZTZ16,2016-09-30 15:30,30,109.2266,109.2344,109.2266,109.2344,2506
ZTZ16,2016-10-02 17:00,3,109.2266,109.2266,109.2188,109.2188,665
ZTZ16,2016-10-02 17:30,3,109.2188,109.2188,109.2109,109.2109,1261
ZTZ16,2016-10-02 18:00,3,109.2109,109.2188,109.2109,109.2188,764
ZTZ16,2016-10-02 18:30,3,109.2188,109.2188,109.2109,109.2109,2213
ZTZ16,2016-10-02 19:00,3,109.2109,109.2109,109.2109,109.2109,1002
ZTZ16,2016-10-02 19:30,3,109.2109,109.2109,109.2109,109.2109,855
ZTZ16,2016-10-02 20:00,3,109.2188,109.2188,109.2109,109.2188,60
ZTZ16,2016-10-02 20:30,3,109.2109,109.2188,109.2109,109.2188,10
ZTZ16,2016-10-02 21:30,3,109.2109,109.2109,109.2031,109.2109,3574
ZTZ16,2016-10-02 22:00,3,109.2109,109.2109,109.2109,109.2109,47
ZTZ16,2016-10-02 22:30,3,109.2109,109.2109,109.2109,109.2109,1
ZTZ16,2016-10-02 23:00,3,109.2109,109.2109,109.2109,109.2109,740
ZTZ16,2016-10-02 23:30,3,109.2109,109.2109,109.2109,109.2109,457
ZTZ16,2016-10-03 00:00,3,109.2031,109.2109,109.1953,109.2031,2853
ZTZ16,2016-10-03 00:30,3,109.2031,109.2109,109.2031,109.2109,1975
ZTZ16,2016-10-03 01:00,3,109.2109,109.2188,109.2109,109.2109,2252
ZTZ16,2016-10-03 01:30,3,109.2109,109.2109,109.2031,109.2109,543
ZTZ16,2016-10-03 02:00,3,109.2188,109.2266,109.2109,109.2109,2095
ZTZ16,2016-10-03 02:30,3,109.2109,109.2188,109.2031,109.2109,7328
ZTZ16,2016-10-03 03:00,3,109.2109,109.2109,109.2031,109.2109,2087
ZTZ16,2016-10-03 03:30,3,109.2031,109.2109,109.1953,109.1953,9302
ZTZ16,2016-10-03 04:00,3,109.2031,109.2031,109.1953,109.1953,16
ZTZ16,2016-10-03 04:30,3,109.1953,109.1953,109.1875,109.1953,2277
ZTZ16,2016-10-03 05:00,3,109.1953,109.1953,109.1875,109.1953,1614
ZTZ16,2016-10-03 05:30,3,109.1953,109.1953,109.1797,109.1875,2688
ZTZ16,2016-10-03 06:00,3,109.1875,109.1953,109.1797,109.1875,5558
ZTZ16,2016-10-03 06:30,3,109.1875,109.1953,109.1797,109.1953,7510
ZTZ16,2016-10-03 07:00,3,109.1953,109.2031,109.1797,109.1797,18025
ZTZ16,2016-10-03 07:30,3,109.1797,109.1875,109.1719,109.1875,22292
ZTZ16,2016-10-03 08:00,3,109.1875,109.1953,109.1797,109.1953,4881
ZTZ16,2016-10-03 08:30,3,109.1875,109.2031,109.1875,109.1875,6469
ZTZ16,2016-10-03 09:00,3,109.1875,109.1875,109.1484,109.1563,29710
ZTZ16,2016-10-03 09:30,3,109.1563,109.1641,109.1484,109.1563,12334
ZTZ16,2016-10-03 10:00,3,109.1641,109.1641,109.1563,109.1563,6200
ZTZ16,2016-10-03 10:30,3,109.1563,109.1719,109.1563,109.1719,13590
ZTZ16,2016-10-03 11:00,3,109.1641,109.1719,109.1563,109.1641,8464
ZTZ16,2016-10-03 11:30,3,109.1641,109.1719,109.1563,109.1641,2443
ZTZ16,2016-10-03 12:00,3,109.1641,109.1641,109.1563,109.1641,15690
ZTZ16,2016-10-03 12:30,3,109.1641,109.1719,109.1563,109.1641,17193
ZTZ16,2016-10-03 13:00,3,109.1641,109.1641,109.1563,109.1563,2687
ZTZ16,2016-10-03 13:30,3,109.1563,109.1641,109.1484,109.1484,15364
ZTZ16,2016-10-03 14:00,3,109.1563,109.1641,109.1484,109.1563,10894
ZTZ16,2016-10-03 14:30,3,109.1563,109.1641,109.1563,109.1641,4916
ZTZ16,2016-10-03 15:00,3,109.1563,109.1719,109.1563,109.1641,2837
ZTZ16,2016-10-03 15:30,3,109.1641,109.1641,109.1563,109.1563,2085
ZTZ16,2016-10-03 17:00,4,109.1563,109.1641,109.1563,109.1563,644
ZTZ16,2016-10-03 17:30,4,109.1563,109.1563,109.1484,109.1563,34
ZTZ16,2016-10-03 18:00,4,109.1484,109.1484,109.1484,109.1484,6
ZTZ16,2016-10-03 18:30,4,109.1563,109.1563,109.1484,109.1484,145
ZTZ16,2016-10-03 19:00,4,109.1484,109.1484,109.1484,109.1484,13
ZTZ16,2016-10-03 19:30,4,109.1484,109.1563,109.1484,109.1563,13
ZTZ16,2016-10-03 20:00,4,109.1563,109.1563,109.1484,109.1484,104
ZTZ16,2016-10-03 20:30,4,109.1563,109.1563,109.1484,109.1563,94
ZTZ16,2016-10-03 21:00,4,109.1563,109.1563,109.1563,109.1563,1
ZTZ16,2016-10-03 22:00,4,109.1563,109.1563,109.1563,109.1563,15
ZTZ16,2016-10-03 22:30,4,109.1484,109.1563,109.1484,109.1563,111
ZTZ16,2016-10-03 23:00,4,109.1563,109.1563,109.1563,109.1563,1492
ZTZ16,2016-10-03 23:30,4,109.1563,109.1563,109.1484,109.1563,676
ZTZ16,2016-10-04 00:00,4,109.1563,109.1563,109.1484,109.1563,80
ZTZ16,2016-10-04 00:30,4,109.1563,109.1641,109.1563,109.1641,65
ZTZ16,2016-10-04 01:00,4,109.1563,109.1563,109.1484,109.1484,540
ZTZ16,2016-10-04 01:30,4,109.1563,109.1641,109.1484,109.1563,724
ZTZ16,2016-10-04 02:00,4,109.1563,109.1641,109.1484,109.1484,4001
ZTZ16,2016-10-04 02:30,4,109.1484,109.1563,109.1406,109.1484,8245
ZTZ16,2016-10-04 03:00,4,109.1484,109.1563,109.1406,109.1484,1567
ZTZ16,2016-10-04 03:30,4,109.1484,109.1563,109.1406,109.1484,1152
ZTZ16,2016-10-04 04:00,4,109.1484,109.1563,109.1406,109.1484,1357
ZTZ16,2016-10-04 04:30,4,109.1484,109.1563,109.1484,109.1484,909
ZTZ16,2016-10-04 05:00,4,109.1484,109.1563,109.1406,109.1484,1236
ZTZ16,2016-10-04 05:30,4,109.1484,109.1563,109.1484,109.1563,3236
ZTZ16,2016-10-04 06:00,4,109.1484,109.1641,109.1484,109.1563,1826
ZTZ16,2016-10-04 06:30,4,109.1563,109.1641,109.1563,109.1563,3761
ZTZ16,2016-10-04 07:00,4,109.1563,109.1641,109.1406,109.1406,10488
ZTZ16,2016-10-04 07:30,4,109.1484,109.1563,109.125,109.1328,28811
ZTZ16,2016-10-04 08:00,4,109.125,109.1406,109.125,109.1406,11163
ZTZ16,2016-10-04 08:30,4,109.1328,109.1406,109.1172,109.1172,16103
ZTZ16,2016-10-04 09:00,4,109.125,109.125,109.1094,109.1172,30204
ZTZ16,2016-10-04 09:30,4,109.1094,109.125,109.1016,109.1094,14125
ZTZ16,2016-10-04 10:00,4,109.1094,109.1328,109.1094,109.125,12111
ZTZ16,2016-10-04 10:30,4,109.125,109.1328,109.0859,109.1016,32700
ZTZ16,2016-10-04 11:00,4,109.1016,109.1172,109.1016,109.1094,14089
ZTZ16,2016-10-04 11:30,4,109.1094,109.1094,109.1016,109.1016,9607
ZTZ16,2016-10-04 12:00,4,109.1016,109.1172,109.0938,109.1172,16961
ZTZ16,2016-10-04 12:30,4,109.1172,109.1172,109.1016,109.1094,17406
ZTZ16,2016-10-04 13:00,4,109.1094,109.1094,109.0938,109.1016,7069
ZTZ16,2016-10-04 13:30,4,109.1016,109.1094,109.0938,109.1016,12869
ZTZ16,2016-10-04 14:00,4,109.1016,109.1094,109.1016,109.1094,7161
ZTZ16,2016-10-04 14:30,4,109.1094,109.1094,109.1016,109.1016,1985
ZTZ16,2016-10-04 15:00,4,109.1094,109.1094,109.1016,109.1016,722
ZTZ16,2016-10-04 15:30,4,109.1016,109.1094,109.0938,109.1094,3914
ZTZ16,2016-10-04 17:00,5,109.1016,109.1094,109.1016,109.1094,12
ZTZ16,2016-10-04 17:30,5,109.1094,109.1094,109.1094,109.1094,1821
ZTZ16,2016-10-04 18:00,5,109.1094,109.1094,109.1094,109.1094,1093
ZTZ16,2016-10-04 18:30,5,109.1094,109.1172,109.1094,109.1094,1849
ZTZ16,2016-10-04 19:00,5,109.1094,109.1172,109.1094,109.1172,218
ZTZ16,2016-10-04 19:30,5,109.1172,109.1172,109.1094,109.1094,100
ZTZ16,2016-10-04 20:00,5,109.1094,109.1094,109.1094,109.1094,937
ZTZ16,2016-10-04 20:30,5,109.1094,109.1094,109.1016,109.1094,853
ZTZ16,2016-10-04 21:00,5,109.1016,109.1094,109.1016,109.1016,1080
ZTZ16,2016-10-04 21:30,5,109.1094,109.1094,109.1094,109.1094,38
ZTZ16,2016-10-04 22:00,5,109.1094,109.1094,109.1016,109.1016,301
ZTZ16,2016-10-04 22:30,5,109.1094,109.1094,109.1094,109.1094,71
ZTZ16,2016-10-04 23:00,5,109.1016,109.1094,109.1016,109.1016,127
ZTZ16,2016-10-04 23:30,5,109.1016,109.1094,109.1016,109.1016,91
ZTZ16,2016-10-05 00:00,5,109.1016,109.1094,109.1016,109.1094,1366
ZTZ16,2016-10-05 00:30,5,109.1094,109.1172,109.1094,109.1094,48
ZTZ16,2016-10-05 01:00,5,109.1094,109.1172,109.1094,109.1172,2200
ZTZ16,2016-10-05 01:30,5,109.1172,109.125,109.1172,109.1172,642
ZTZ16,2016-10-05 02:00,5,109.1172,109.1172,109.1094,109.1172,1524
ZTZ16,2016-10-05 02:30,5,109.1094,109.1172,109.1094,109.1172,5865
ZTZ16,2016-10-05 03:00,5,109.1172,109.1172,109.1094,109.1172,1676
ZTZ16,2016-10-05 03:30,5,109.1172,109.1172,109.1094,109.1094,1936
ZTZ16,2016-10-05 04:00,5,109.1094,109.1172,109.1016,109.1016,4521
ZTZ16,2016-10-05 04:30,5,109.1016,109.1094,109.1016,109.1016,4684
ZTZ16,2016-10-05 05:00,5,109.1016,109.1094,109.0938,109.1016,3271
ZTZ16,2016-10-05 05:30,5,109.1016,109.1016,109.0938,109.1016,100
ZTZ16,2016-10-05 06:00,5,109.1016,109.1172,109.0938,109.1172,8066
ZTZ16,2016-10-05 06:30,5,109.1172,109.125,109.1094,109.1172,6718
ZTZ16,2016-10-05 07:00,5,109.1172,109.1328,109.1094,109.125,12049
ZTZ16,2016-10-05 07:30,5,109.1328,109.1328,109.1016,109.1016,8755
ZTZ16,2016-10-05 08:00,5,109.1016,109.1172,109.1016,109.1172,5123
ZTZ16,2016-10-05 08:30,5,109.1094,109.1094,109.1016,109.1094,10654
ZTZ16,2016-10-05 09:00,5,109.1016,109.1016,109.0391,109.0547,55985
ZTZ16,2016-10-05 09:30,5,109.0547,109.0547,109.0391,109.0391,14180
ZTZ16,2016-10-05 10:00,5,109.0313,109.0625,109.0313,109.0625,15159
ZTZ16,2016-10-05 10:30,5,109.0625,109.0625,109.0469,109.0469,12841
ZTZ16,2016-10-05 11:00,5,109.0469,109.0547,109.0469,109.0469,1601
ZTZ16,2016-10-05 11:30,5,109.0547,109.0625,109.0469,109.0547,11277
ZTZ16,2016-10-05 12:00,5,109.0547,109.0625,109.0469,109.0625,5557
ZTZ16,2016-10-05 12:30,5,109.0625,109.0625,109.0547,109.0547,8892
ZTZ16,2016-10-05 13:00,5,109.0547,109.0547,109.0469,109.0469,4087
ZTZ16,2016-10-05 13:30,5,109.0469,109.0625,109.0469,109.0547,10573
ZTZ16,2016-10-05 14:00,5,109.0625,109.0703,109.0469,109.0625,11492
ZTZ16,2016-10-05 14:30,5,109.0625,109.0703,109.0547,109.0625,6218
ZTZ16,2016-10-05 15:00,5,109.0703,109.0781,109.0625,109.0703,3643
ZTZ16,2016-10-05 15:30,5,109.0625,109.0859,109.0625,109.0859,1789
ZTZ16,2016-10-05 17:00,6,109.0781,109.0781,109.0703,109.0781,331
ZTZ16,2016-10-05 18:00,6,109.0703,109.0703,109.0703,109.0703,97
ZTZ16,2016-10-05 18:30,6,109.0703,109.0781,109.0703,109.0781,11
ZTZ16,2016-10-05 19:00,6,109.0703,109.0781,109.0703,109.0703,30
ZTZ16,2016-10-05 19:30,6,109.0781,109.0781,109.0703,109.0703,100
ZTZ16,2016-10-05 20:00,6,109.0703,109.0781,109.0703,109.0781,57
ZTZ16,2016-10-05 20:30,6,109.0703,109.0703,109.0703,109.0703,26
ZTZ16,2016-10-05 21:00,6,109.0781,109.0781,109.0703,109.0781,266
ZTZ16,2016-10-05 23:00,6,109.0781,109.0781,109.0781,109.0781,2
ZTZ16,2016-10-05 23:30,6,109.0781,109.0781,109.0781,109.0781,2
ZTZ16,2016-10-06 00:00,6,109.0703,109.0703,109.0625,109.0625,1748
ZTZ16,2016-10-06 00:30,6,109.0703,109.0703,109.0625,109.0625,1976
ZTZ16,2016-10-06 01:00,6,109.0703,109.0703,109.0625,109.0625,557
ZTZ16,2016-10-06 01:30,6,109.0625,109.0781,109.0625,109.0703,900
ZTZ16,2016-10-06 02:00,6,109.0703,109.0703,109.0625,109.0703,3944
ZTZ16,2016-10-06 02:30,6,109.0703,109.0703,109.0625,109.0625,1872
ZTZ16,2016-10-06 03:00,6,109.0703,109.0781,109.0625,109.0781,2929
ZTZ16,2016-10-06 03:30,6,109.0781,109.0781,109.0703,109.0781,2000
ZTZ16,2016-10-06 04:00,6,109.0781,109.0781,109.0703,109.0703,417
ZTZ16,2016-10-06 04:30,6,109.0703,109.0781,109.0703,109.0703,6360
ZTZ16,2016-10-06 05:00,6,109.0703,109.0703,109.0703,109.0703,136
ZTZ16,2016-10-06 05:30,6,109.0781,109.0781,109.0703,109.0703,255
ZTZ16,2016-10-06 06:00,6,109.0703,109.0703,109.0625,109.0625,188
ZTZ16,2016-10-06 06:30,6,109.0703,109.0781,109.0703,109.0703,7184
ZTZ16,2016-10-06 07:00,6,109.0703,109.0703,109.0469,109.0547,14612
ZTZ16,2016-10-06 07:30,6,109.0469,109.0625,109.0391,109.0469,16242
ZTZ16,2016-10-06 08:00,6,109.0469,109.0469,109.0313,109.0391,18303
ZTZ16,2016-10-06 08:30,6,109.0391,109.0469,109.0313,109.0391,15840
ZTZ16,2016-10-06 09:00,6,109.0313,109.0469,109.0313,109.0391,14500
ZTZ16,2016-10-06 09:30,6,109.0391,109.0547,109.0391,109.0469,14986
ZTZ16,2016-10-06 10:00,6,109.0469,109.0547,109.0391,109.0547,15025
ZTZ16,2016-10-06 10:30,6,109.0547,109.0703,109.0469,109.0625,30845
ZTZ16,2016-10-06 11:00,6,109.0625,109.0625,109.0469,109.0469,7448
ZTZ16,2016-10-06 11:30,6,109.0469,109.0469,109.0391,109.0469,6366
ZTZ16,2016-10-06 12:00,6,109.0469,109.0469,109.0313,109.0391,6503
ZTZ16,2016-10-06 12:30,6,109.0391,109.0547,109.0313,109.0391,21192
ZTZ16,2016-10-06 13:00,6,109.0391,109.0469,109.0313,109.0469,13510
ZTZ16,2016-10-06 13:30,6,109.0469,109.0469,109.0234,109.0234,23409
ZTZ16,2016-10-06 14:00,6,109.0313,109.0313,109.0156,109.0156,3326
ZTZ16,2016-10-06 14:30,6,109.0156,109.0234,109.0156,109.0234,6290
ZTZ16,2016-10-06 15:00,6,109.0234,109.0313,109.0234,109.0313,2970
ZTZ16,2016-10-06 15:30,6,109.0234,109.0313,109.0234,109.0313,2140
ZTZ16,2016-10-06 17:00,7,109.0313,109.0313,109.0234,109.0313,425
ZTZ16,2016-10-06 17:30,7,109.0313,109.0313,109.0313,109.0313,902
ZTZ16,2016-10-06 18:00,7,109.0313,109.0391,109.0313,109.0313,1673
ZTZ16,2016-10-06 18:30,7,109.0313,109.0391,109.0313,109.0391,157
ZTZ16,2016-10-06 19:00,7,109.0391,109.0469,109.0313,109.0391,2394
ZTZ16,2016-10-06 19:30,7,109.0391,109.0391,109.0313,109.0313,39
ZTZ16,2016-10-06 20:00,7,109.0391,109.0469,109.0391,109.0391,2347
ZTZ16,2016-10-06 20:30,7,109.0391,109.0469,109.0391,109.0469,77
ZTZ16,2016-10-06 21:00,7,109.0469,109.0469,109.0391,109.0391,72
ZTZ16,2016-10-06 21:30,7,109.0391,109.0391,109.0391,109.0391,2697
ZTZ16,2016-10-06 22:00,7,109.0313,109.0313,109.0313,109.0313,3
ZTZ16,2016-10-06 22:30,7,109.0313,109.0313,109.0313,109.0313,71
ZTZ16,2016-10-06 23:00,7,109.0391,109.0391,109.0391,109.0391,4
ZTZ16,2016-10-06 23:30,7,109.0391,109.0391,109.0391,109.0391,884
ZTZ16,2016-10-07 00:00,7,109.0391,109.0391,109.0391,109.0391,1
ZTZ16,2016-10-07 00:30,7,109.0391,109.0391,109.0313,109.0313,1210
ZTZ16,2016-10-07 01:00,7,109.0313,109.0391,109.0234,109.0234,1452
ZTZ16,2016-10-07 01:30,7,109.0313,109.0313,109.0234,109.0234,5849
ZTZ16,2016-10-07 02:00,7,109.0234,109.0313,109.0156,109.0234,7644
ZTZ16,2016-10-07 02:30,7,109.0234,109.0234,109.0156,109.0234,2705
ZTZ16,2016-10-07 03:00,7,109.0156,109.0156,109.0078,109.0156,6169
ZTZ16,2016-10-07 03:30,7,109.0234,109.0234,109.0156,109.0156,2378
ZTZ16,2016-10-07 04:00,7,109.0078,109.0156,109,109.0078,9984
ZTZ16,2016-10-07 04:30,7,109.0078,109.0234,109.0078,109.0078,2310
ZTZ16,2016-10-07 05:00,7,109.0078,109.0234,109.0078,109.0078,2753
ZTZ16,2016-10-07 05:30,7,109.0078,109.0156,109.0078,109.0078,2325
ZTZ16,2016-10-07 06:00,7,109.0078,109.0156,109,109.0156,3027
ZTZ16,2016-10-07 06:30,7,109.0078,109.0156,109.0078,109.0078,11858
ZTZ16,2016-10-07 07:00,7,109.0156,109.0234,109,109.0078,12844
ZTZ16,2016-10-07 07:30,7,109.0078,109.0703,109,109.0469,72277
ZTZ16,2016-10-07 08:00,7,109.0469,109.0625,109.0313,109.0469,35586
ZTZ16,2016-10-07 08:30,7,109.0469,109.0625,109.0391,109.0391,33960
ZTZ16,2016-10-07 09:00,7,109.0391,109.0469,109.0156,109.0234,34829
ZTZ16,2016-10-07 09:30,7,109.0313,109.0313,109.0078,109.0156,22231
ZTZ16,2016-10-07 10:00,7,109.0156,109.0156,109,109.0078,12021
ZTZ16,2016-10-07 10:30,7,109,109.0156,108.9922,109.0078,20049
ZTZ16,2016-10-07 11:00,7,109.0078,109.0234,109,109.0156,13726
ZTZ16,2016-10-07 11:30,7,109.0156,109.0313,109.0078,109.0313,3819
ZTZ16,2016-10-07 12:00,7,109.0234,109.0313,109.0156,109.0156,2171
ZTZ16,2016-10-07 12:30,7,109.0156,109.0313,109.0156,109.0234,11656
ZTZ16,2016-10-07 13:00,7,109.0234,109.0234,109.0156,109.0234,4241
ZTZ16,2016-10-07 13:30,7,109.0234,109.0313,109.0156,109.0313,6755
ZTZ16,2016-10-07 14:00,7,109.0313,109.0469,109.0234,109.0469,8373
ZTZ16,2016-10-07 14:30,7,109.0469,109.0469,109.0391,109.0391,1873
ZTZ16,2016-10-07 15:00,7,109.0391,109.0547,109.0391,109.0391,6508
ZTZ16,2016-10-07 15:30,7,109.0391,109.0625,109.0391,109.0547,4299
ZTZ16,2016-10-09 17:00,10,109.0547,109.0547,109.0469,109.0469,825
ZTZ16,2016-10-09 17:30,10,109.0469,109.0469,109.0391,109.0391,298
ZTZ16,2016-10-09 18:00,10,109.0391,109.0391,109.0391,109.0391,142
ZTZ16,2016-10-09 18:30,10,109.0469,109.0469,109.0469,109.0469,4
ZTZ16,2016-10-09 19:30,10,109.0391,109.0391,109.0313,109.0391,137
ZTZ16,2016-10-09 20:00,10,109.0313,109.0313,109.0234,109.0313,453
ZTZ16,2016-10-09 21:00,10,109.0313,109.0313,109.0313,109.0313,2
ZTZ16,2016-10-09 21:30,10,109.0313,109.0391,109.0313,109.0391,376
ZTZ16,2016-10-09 22:00,10,109.0469,109.0469,109.0391,109.0391,690
ZTZ16,2016-10-09 22:30,10,109.0391,109.0391,109.0391,109.0391,330
ZTZ16,2016-10-09 23:00,10,109.0391,109.0391,109.0313,109.0313,91
ZTZ16,2016-10-09 23:30,10,109.0313,109.0391,109.0313,109.0391,5
ZTZ16,2016-10-10 00:00,10,109.0313,109.0391,109.0313,109.0391,75
ZTZ16,2016-10-10 00:30,10,109.0391,109.0469,109.0391,109.0469,46
ZTZ16,2016-10-10 01:00,10,109.0391,109.0391,109.0313,109.0391,306
ZTZ16,2016-10-10 01:30,10,109.0391,109.0391,109.0234,109.0234,743
ZTZ16,2016-10-10 02:00,10,109.0234,109.0234,109.0156,109.0156,1033
ZTZ16,2016-10-10 02:30,10,109.0234,109.0234,109.0234,109.0234,993
ZTZ16,2016-10-10 03:00,10,109.0234,109.0313,109.0156,109.0156,438
ZTZ16,2016-10-10 03:30,10,109.0234,109.0234,109.0078,109.0078,771
ZTZ16,2016-10-10 04:00,10,109.0078,109.0078,109,109,1459
ZTZ16,2016-10-10 04:30,10,109,109.0078,109,109.0078,930
ZTZ16,2016-10-10 05:00,10,109.0078,109.0078,109,109.0078,886
ZTZ16,2016-10-10 05:30,10,109.0078,109.0078,109,109.0078,978
ZTZ16,2016-10-10 06:00,10,109,109.0078,109,109,453
ZTZ16,2016-10-10 06:30,10,109.0078,109.0078,108.9844,109,3318
ZTZ16,2016-10-10 07:00,10,108.9922,109,108.9844,109,2001
ZTZ16,2016-10-10 07:30,10,109,109,108.9922,108.9922,347
ZTZ16,2016-10-10 08:00,10,109,109.0078,108.9844,108.9922,2716
ZTZ16,2016-10-10 08:30,10,108.9844,108.9922,108.9766,108.9766,2168
ZTZ16,2016-10-10 09:00,10,108.9766,108.9844,108.9688,108.9766,5249
ZTZ16,2016-10-10 09:30,10,108.9688,108.9844,108.9688,108.9766,3091
ZTZ16,2016-10-10 10:00,10,108.9766,108.9766,108.9688,108.9688,4110
ZTZ16,2016-10-10 10:30,10,108.9688,108.9688,108.9609,108.9688,3148
ZTZ16,2016-10-10 11:00,10,108.9688,108.9688,108.9609,108.9609,1157
ZTZ16,2016-10-10 11:30,10,108.9688,108.9688,108.9609,108.9609,438
ZTZ16,2016-10-10 12:00,10,108.9688,108.9688,108.9609,108.9688,2119
ZTZ16,2016-10-10 12:30,10,108.9688,108.9766,108.9688,108.9766,263
ZTZ16,2016-10-10 13:00,10,108.9688,108.9844,108.9688,108.9844,2453
ZTZ16,2016-10-10 13:30,10,108.9844,108.9922,108.9766,108.9844,4103
ZTZ16,2016-10-10 14:00,10,108.9766,108.9766,108.9688,108.9688,1476
ZTZ16,2016-10-10 14:30,10,108.9766,108.9766,108.9609,108.9688,2819
ZTZ16,2016-10-10 15:00,10,108.9609,108.9766,108.9609,108.9609,1567
ZTZ16,2016-10-10 15:30,10,108.9609,108.9766,108.9609,108.9766,1086
ZTZ16,2016-10-10 17:00,11,108.9766,108.9766,108.9688,108.9766,74
ZTZ16,2016-10-10 17:30,11,108.9688,108.9688,108.9688,108.9688,34
ZTZ16,2016-10-10 18:00,11,108.9766,108.9766,108.9766,108.9766,89
ZTZ16,2016-10-10 18:30,11,108.9688,108.9766,108.9688,108.9688,1278
ZTZ16,2016-10-10 19:00,11,108.9688,108.9688,108.9688,108.9688,1660
ZTZ16,2016-10-10 19:30,11,108.9688,108.9688,108.9609,108.9688,319
ZTZ16,2016-10-10 20:00,11,108.9688,108.9688,108.9688,108.9688,235
ZTZ16,2016-10-10 20:30,11,108.9688,108.9766,108.9688,108.9766,99
ZTZ16,2016-10-10 21:00,11,108.9766,108.9844,108.9766,108.9766,1593
ZTZ16,2016-10-10 21:30,11,108.9766,108.9766,108.9688,108.9766,416
ZTZ16,2016-10-10 22:00,11,108.9766,108.9766,108.9688,108.9766,185
ZTZ16,2016-10-10 22:30,11,108.9766,108.9844,108.9766,108.9844,304
ZTZ16,2016-10-10 23:00,11,108.9766,108.9766,108.9766,108.9766,281
ZTZ16,2016-10-10 23:30,11,108.9844,108.9844,108.9844,108.9844,7
ZTZ16,2016-10-11 00:00,11,108.9844,108.9844,108.9766,108.9766,97
ZTZ16,2016-10-11 00:30,11,108.9844,108.9844,108.9766,108.9766,13
ZTZ16,2016-10-11 01:00,11,108.9766,108.9844,108.9766,108.9844,1140
ZTZ16,2016-10-11 01:30,11,108.9844,108.9922,108.9766,108.9844,2022
ZTZ16,2016-10-11 02:00,11,108.9922,108.9922,108.9766,108.9844,864
ZTZ16,2016-10-11 02:30,11,108.9766,108.9844,108.9688,108.9688,2094
ZTZ16,2016-10-11 03:00,11,108.9688,108.9844,108.9688,108.9766,4668
ZTZ16,2016-10-11 03:30,11,108.9766,108.9766,108.9688,108.9688,906
ZTZ16,2016-10-11 04:00,11,108.9688,108.9766,108.9688,108.9688,1546
ZTZ16,2016-10-11 04:30,11,108.9688,108.9766,108.9688,108.9688,545
ZTZ16,2016-10-11 05:00,11,108.9688,108.9844,108.9688,108.9844,2996
ZTZ16,2016-10-11 05:30,11,108.9766,108.9922,108.9766,108.9844,2566
ZTZ16,2016-10-11 06:00,11,108.9844,108.9922,108.9766,108.9766,8081
ZTZ16,2016-10-11 06:30,11,108.9844,108.9922,108.9688,108.9688,16053
ZTZ16,2016-10-11 07:00,11,108.9688,108.9766,108.9531,108.9688,36183
ZTZ16,2016-10-11 07:30,11,108.9766,108.9766,108.9531,108.9609,39848
ZTZ16,2016-10-11 08:00,11,108.9609,108.9688,108.9531,108.9609,44778
ZTZ16,2016-10-11 08:30,11,108.9531,108.9609,108.9453,108.9531,33864
ZTZ16,2016-10-11 09:00,11,108.9531,108.9609,108.9375,108.9531,55699
ZTZ16,2016-10-11 09:30,11,108.9531,108.9609,108.9453,108.9531,23692
ZTZ16,2016-10-11 10:00,11,108.9609,108.9844,108.9531,108.9766,20989
ZTZ16,2016-10-11 10:30,11,108.9766,108.9922,108.9688,108.9922,12758
ZTZ16,2016-10-11 11:00,11,108.9844,108.9922,108.9688,108.9766,14715
ZTZ16,2016-10-11 11:30,11,108.9766,108.9844,108.9688,108.9688,12626
ZTZ16,2016-10-11 12:00,11,108.9766,108.9766,108.9609,108.9688,4936
ZTZ16,2016-10-11 12:30,11,108.9609,108.9688,108.9531,108.9688,17322
ZTZ16,2016-10-11 13:00,11,108.9766,108.9766,108.9688,108.9766,1964
ZTZ16,2016-10-11 13:30,11,108.9766,108.9766,108.9609,108.9766,13074
ZTZ16,2016-10-11 14:00,11,108.9688,108.9766,108.9609,108.9688,3998
ZTZ16,2016-10-11 14:30,11,108.9766,108.9766,108.9609,108.9609,1796
ZTZ16,2016-10-11 15:00,11,108.9688,108.9766,108.9609,108.9688,2375
ZTZ16,2016-10-11 15:30,11,108.9688,108.9766,108.9609,108.9609,2774
ZTZ16,2016-10-11 17:00,12,108.9688,108.9688,108.9609,108.9688,530
ZTZ16,2016-10-11 17:30,12,108.9688,108.9688,108.9688,108.9688,333
ZTZ16,2016-10-11 18:00,12,108.9609,108.9688,108.9609,108.9688,8
ZTZ16,2016-10-11 18:30,12,108.9688,108.9688,108.9609,108.9609,1138
ZTZ16,2016-10-11 19:00,12,108.9609,108.9688,108.9609,108.9609,469
ZTZ16,2016-10-11 19:30,12,108.9609,108.9609,108.9531,108.9531,3730
ZTZ16,2016-10-11 20:00,12,108.9531,108.9531,108.9531,108.9531,19
ZTZ16,2016-10-11 20:30,12,108.9609,108.9609,108.9531,108.9609,228
ZTZ16,2016-10-11 21:00,12,108.9609,108.9609,108.9609,108.9609,1236
ZTZ16,2016-10-11 21:30,12,108.9609,108.9609,108.9609,108.9609,189
ZTZ16,2016-10-11 22:00,12,108.9531,108.9531,108.9531,108.9531,103
ZTZ16,2016-10-11 22:30,12,108.9531,108.9531,108.9531,108.9531,178
ZTZ16,2016-10-11 23:00,12,108.9531,108.9531,108.9531,108.9531,770
ZTZ16,2016-10-11 23:30,12,108.9531,108.9531,108.9453,108.9453,1074
ZTZ16,2016-10-12 00:00,12,108.9453,108.9531,108.9375,108.9375,1519
ZTZ16,2016-10-12 00:30,12,108.9375,108.9453,108.9375,108.9453,314
ZTZ16,2016-10-12 01:00,12,108.9453,108.9453,108.9375,108.9453,3285
ZTZ16,2016-10-12 01:30,12,108.9453,108.9453,108.9375,108.9453,2400
ZTZ16,2016-10-12 02:00,12,108.9453,108.9531,108.9453,108.9531,1510
ZTZ16,2016-10-12 02:30,12,108.9531,108.9609,108.9453,108.9453,3406
ZTZ16,2016-10-12 03:00,12,108.9453,108.9531,108.9453,108.9531,3413
ZTZ16,2016-10-12 03:30,12,108.9531,108.9531,108.9531,108.9531,2482
ZTZ16,2016-10-12 04:00,12,108.9531,108.9531,108.9375,108.9531,2193
ZTZ16,2016-10-12 04:30,12,108.9531,108.9531,108.9375,108.9531,2772
ZTZ16,2016-10-12 05:00,12,108.9453,108.9453,108.9375,108.9375,1000
ZTZ16,2016-10-12 05:30,12,108.9453,108.9531,108.9375,108.9531,970
ZTZ16,2016-10-12 06:00,12,108.9453,108.9453,108.9375,108.9453,4277
ZTZ16,2016-10-12 06:30,12,108.9453,108.9531,108.9375,108.9375,2386
ZTZ16,2016-10-12 07:00,12,108.9375,108.9375,108.9219,108.9297,20973
ZTZ16,2016-10-12 07:30,12,108.9297,108.9453,108.9297,108.9453,24328
ZTZ16,2016-10-12 08:00,12,108.9531,108.9609,108.9453,108.9609,15509
ZTZ16,2016-10-12 08:30,12,108.9531,108.9688,108.9453,108.9531,18253
ZTZ16,2016-10-12 09:00,12,108.9531,108.9609,108.9453,108.9453,10775
ZTZ16,2016-10-12 09:30,12,108.9453,108.9609,108.9375,108.9453,22203
ZTZ16,2016-10-12 10:00,12,108.9453,108.9531,108.9375,108.9531,12149
ZTZ16,2016-10-12 10:30,12,108.9453,108.9531,108.9453,108.9531,33291
ZTZ16,2016-10-12 11:00,12,108.9531,108.9609,108.9531,108.9609,9475
ZTZ16,2016-10-12 11:30,12,108.9609,108.9688,108.9531,108.9609,12626
ZTZ16,2016-10-12 12:00,12,108.9609,108.9688,108.9531,108.9531,5225
ZTZ16,2016-10-12 12:30,12,108.9609,108.9688,108.9531,108.9688,6469
ZTZ16,2016-10-12 13:00,12,108.9609,108.9844,108.9375,108.9688,24723
ZTZ16,2016-10-12 13:30,12,108.9766,108.9766,108.9609,108.9609,6005
ZTZ16,2016-10-12 14:00,12,108.9688,108.9766,108.9609,108.9766,5028
ZTZ16,2016-10-12 14:30,12,108.9766,108.9844,108.9688,108.9766,4185
ZTZ16,2016-10-12 15:00,12,108.9766,108.9844,108.9766,108.9766,2289
ZTZ16,2016-10-12 15:30,12,108.9766,108.9922,108.9766,108.9922,1782
ZTZ16,2016-10-12 17:00,13,108.9922,108.9922,108.9844,108.9922,400
ZTZ16,2016-10-12 17:30,13,108.9922,108.9922,108.9844,108.9844,25
ZTZ16,2016-10-12 18:00,13,108.9922,109,108.9844,108.9922,1385
ZTZ16,2016-10-12 18:30,13,108.9922,108.9922,108.9844,108.9844,1469
ZTZ16,2016-10-12 19:00,13,108.9922,108.9922,108.9922,108.9922,1268
ZTZ16,2016-10-12 19:30,13,108.9922,108.9922,108.9922,108.9922,1534
ZTZ16,2016-10-12 20:00,13,108.9922,109,108.9922,109,86
ZTZ16,2016-10-12 20:30,13,108.9922,109,108.9922,109,1459
ZTZ16,2016-10-12 21:00,13,109.0078,109.0313,109.0078,109.0234,5042
ZTZ16,2016-10-12 21:30,13,109.0313,109.0391,109.0234,109.0313,4858
ZTZ16,2016-10-12 22:00,13,109.0313,109.0313,109.0156,109.0313,2521
ZTZ16,2016-10-12 22:30,13,109.0234,109.0234,109.0156,109.0156,608
ZTZ16,2016-10-12 23:00,13,109.0234,109.0234,109.0156,109.0234,15
ZTZ16,2016-10-12 23:30,13,109.0234,109.0313,109.0234,109.0234,2128
ZTZ16,2016-10-13 00:00,13,109.0234,109.0313,109.0156,109.0156,1354
ZTZ16,2016-10-13 00:30,13,109.0234,109.0313,109.0234,109.0313,291
ZTZ16,2016-10-13 01:00,13,109.0234,109.0234,109.0156,109.0156,2109
ZTZ16,2016-10-13 01:30,13,109.0156,109.0156,109.0078,109.0156,1848
ZTZ16,2016-10-13 02:00,13,109.0078,109.0156,109.0078,109.0078,3133
ZTZ16,2016-10-13 02:30,13,109,109.0078,109,109,2245
ZTZ16,2016-10-13 03:00,13,109.0078,109.0234,109.0078,109.0078,2011
ZTZ16,2016-10-13 03:30,13,109.0156,109.0234,109.0078,109.0156,521
ZTZ16,2016-10-13 04:00,13,109.0156,109.0234,109.0156,109.0234,914
ZTZ16,2016-10-13 04:30,13,109.0156,109.0156,109.0078,109.0156,630
ZTZ16,2016-10-13 05:00,13,109.0156,109.0156,109.0078,109.0156,4607
ZTZ16,2016-10-13 05:30,13,109.0156,109.0234,109.0078,109.0234,6804
ZTZ16,2016-10-13 06:00,13,109.0156,109.0234,109.0156,109.0156,8461
ZTZ16,2016-10-13 06:30,13,109.0156,109.0156,109,109.0078,6768
ZTZ16,2016-10-13 07:00,13,109,109.0156,108.9922,109,12190
ZTZ16,2016-10-13 07:30,13,108.9922,109.0078,108.9844,109.0078,16727
ZTZ16,2016-10-13 08:00,13,109.0078,109.0156,109,109,8849
ZTZ16,2016-10-13 08:30,13,109,109.0156,108.9922,109.0156,14232
ZTZ16,2016-10-13 09:00,13,109.0156,109.0313,109.0078,109.0156,22663
ZTZ16,2016-10-13 09:30,13,109.0156,109.0234,109,109.0156,9368
ZTZ16,2016-10-13 10:00,13,109.0156,109.0234,109.0078,109.0156,14352
ZTZ16,2016-10-13 10:30,13,109.0156,109.0234,109.0078,109.0156,11413
ZTZ16,2016-10-13 11:00,13,109.0156,109.0234,109.0078,109.0156,3231
ZTZ16,2016-10-13 11:30,13,109.0156,109.0234,109.0156,109.0156,12031
ZTZ16,2016-10-13 12:00,13,109.0234,109.0391,109.0156,109.0234,13023
ZTZ16,2016-10-13 12:30,13,109.0313,109.0391,109.0234,109.0313,7532
ZTZ16,2016-10-13 13:00,13,109.0313,109.0469,109.0313,109.0313,9719
ZTZ16,2016-10-13 13:30,13,109.0313,109.0391,109.0234,109.0391,18927
ZTZ16,2016-10-13 14:00,13,109.0391,109.0391,109.0234,109.0234,11731
ZTZ16,2016-10-13 14:30,13,109.0234,109.0234,109.0156,109.0156,7198
ZTZ16,2016-10-13 15:00,13,109.0234,109.0313,109.0156,109.0234,3364
ZTZ16,2016-10-13 15:30,13,109.0234,109.0313,109.0234,109.0234,2441
ZTZ16,2016-10-13 17:00,14,109.0234,109.0313,109.0156,109.0313,815
ZTZ16,2016-10-13 17:30,14,109.0234,109.0234,109.0234,109.0234,1
ZTZ16,2016-10-13 18:00,14,109.0313,109.0313,109.0313,109.0313,4
ZTZ16,2016-10-13 18:30,14,109.0234,109.0234,109.0156,109.0156,1593
ZTZ16,2016-10-13 19:00,14,109.0234,109.0234,109.0156,109.0156,78
ZTZ16,2016-10-13 19:30,14,109.0156,109.0156,109.0078,109.0156,1788
ZTZ16,2016-10-13 20:00,14,109.0156,109.0156,109.0156,109.0156,1779
ZTZ16,2016-10-13 20:30,14,109.0156,109.0156,108.9922,109,2451
ZTZ16,2016-10-13 21:00,14,109,109.0078,109,109.0078,17
ZTZ16,2016-10-13 21:30,14,109,109.0078,109,109.0078,4
ZTZ16,2016-10-13 22:00,14,109,109,109,109,119
ZTZ16,2016-10-13 22:30,14,109,109,108.9922,108.9922,411
ZTZ16,2016-10-13 23:00,14,109,109,108.9922,108.9922,5
ZTZ16,2016-10-13 23:30,14,108.9922,108.9922,108.9922,108.9922,2
ZTZ16,2016-10-14 00:00,14,109,109,108.9922,108.9922,1208
ZTZ16,2016-10-14 00:30,14,109,109,109,109,19
ZTZ16,2016-10-14 01:00,14,108.9922,109,108.9922,109,1149
ZTZ16,2016-10-14 01:30,14,109,109.0078,109,109,1425
ZTZ16,2016-10-14 02:00,14,108.9922,109,108.9922,108.9922,701
ZTZ16,2016-10-14 02:30,14,108.9922,109,108.9922,108.9922,2663
ZTZ16,2016-10-14 03:00,14,108.9922,109,108.9844,108.9922,2455
ZTZ16,2016-10-14 03:30,14,108.9922,109,108.9922,108.9922,3096
ZTZ16,2016-10-14 04:00,14,108.9922,109,108.9922,109,1694
ZTZ16,2016-10-14 04:30,14,109,109.0078,108.9922,109,2551
ZTZ16,2016-10-14 05:00,14,109,109,108.9922,109,2407
ZTZ16,2016-10-14 05:30,14,109,109.0156,109,109,3357
ZTZ16,2016-10-14 06:00,14,109.0078,109.0078,109,109,1218
ZTZ16,2016-10-14 06:30,14,109.0078,109.0078,109,109,6090
ZTZ16,2016-10-14 07:00,14,109.0078,109.0156,108.9922,109.0156,10571
ZTZ16,2016-10-14 07:30,14,109.0156,109.0313,108.9844,109.0156,23336
ZTZ16,2016-10-14 08:00,14,109.0234,109.0313,109.0078,109.0078,17207
ZTZ16,2016-10-14 08:30,14,109.0156,109.0313,109.0156,109.0156,12970
ZTZ16,2016-10-14 09:00,14,109.0156,109.0469,109.0156,109.0391,15568
ZTZ16,2016-10-14 09:30,14,109.0313,109.0469,109.0313,109.0391,9304
ZTZ16,2016-10-14 10:00,14,109.0313,109.0547,109.0313,109.0469,18023
ZTZ16,2016-10-14 10:30,14,109.0469,109.0547,109.0391,109.0391,8995
ZTZ16,2016-10-14 11:00,14,109.0469,109.0625,109.0469,109.0547,3774
ZTZ16,2016-10-14 11:30,14,109.0547,109.0625,109.0391,109.0469,10898
ZTZ16,2016-10-14 12:00,14,109.0469,109.0469,109.0313,109.0313,4281
ZTZ16,2016-10-14 12:30,14,109.0391,109.0938,109.0391,109.0703,34954
ZTZ16,2016-10-14 13:00,14,109.0703,109.0859,109.0625,109.0625,16230
ZTZ16,2016-10-14 13:30,14,109.0625,109.0703,109.0391,109.0391,10670
ZTZ16,2016-10-14 14:00,14,109.0469,109.0547,109.0391,109.0547,4799
ZTZ16,2016-10-14 14:30,14,109.0547,109.0547,109.0313,109.0391,7366
ZTZ16,2016-10-14 15:00,14,109.0313,109.0391,109.0313,109.0391,9181
ZTZ16,2016-10-14 15:30,14,109.0391,109.0469,109.0313,109.0391,3048
ZTZ16,2016-10-16 17:00,17,109.0391,109.0469,109.0313,109.0391,453
ZTZ16,2016-10-16 17:30,17,109.0391,109.0469,109.0391,109.0469,58
ZTZ16,2016-10-16 18:00,17,109.0469,109.0469,109.0469,109.0469,1634
ZTZ16,2016-10-16 18:30,17,109.0469,109.0547,109.0469,109.0547,1117
ZTZ16,2016-10-16 19:00,17,109.0547,109.0547,109.0391,109.0391,2600
ZTZ16,2016-10-16 19:30,17,109.0313,109.0391,109.0313,109.0391,918
ZTZ16,2016-10-16 20:00,17,109.0391,109.0547,109.0391,109.0469,1986
ZTZ16,2016-10-16 20:30,17,109.0469,109.0547,109.0469,109.0469,1005
ZTZ16,2016-10-16 21:00,17,109.0469,109.0469,109.0391,109.0391,685
ZTZ16,2016-10-16 21:30,17,109.0391,109.0391,109.0391,109.0391,18
ZTZ16,2016-10-16 22:00,17,109.0391,109.0391,109.0391,109.0391,485
ZTZ16,2016-10-16 22:30,17,109.0391,109.0469,109.0391,109.0469,1102
ZTZ16,2016-10-16 23:00,17,109.0547,109.0547,109.0547,109.0547,741
ZTZ16,2016-10-16 23:30,17,109.0547,109.0625,109.0547,109.0547,1052
ZTZ16,2016-10-17 00:00,17,109.0547,109.0547,109.0547,109.0547,192
ZTZ16,2016-10-17 00:30,17,109.0547,109.0625,109.0547,109.0625,1337
ZTZ16,2016-10-17 01:00,17,109.0547,109.0625,109.0469,109.0625,711
ZTZ16,2016-10-17 01:30,17,109.0547,109.0625,109.0469,109.0469,7629
ZTZ16,2016-10-17 02:00,17,109.0469,109.0469,109.0313,109.0391,2865
ZTZ16,2016-10-17 02:30,17,109.0469,109.0469,109.0313,109.0313,2369
ZTZ16,2016-10-17 03:00,17,109.0313,109.0391,109.0234,109.0313,4376
ZTZ16,2016-10-17 03:30,17,109.0313,109.0469,109.0313,109.0391,3770
ZTZ16,2016-10-17 04:00,17,109.0313,109.0469,109.0313,109.0313,3864
ZTZ16,2016-10-17 04:30,17,109.0391,109.0547,109.0391,109.0469,3207
ZTZ16,2016-10-17 05:00,17,109.0469,109.0547,109.0391,109.0469,4827
ZTZ16,2016-10-17 05:30,17,109.0391,109.0547,109.0391,109.0547,1665
ZTZ16,2016-10-17 06:00,17,109.0547,109.0625,109.0469,109.0547,3371
ZTZ16,2016-10-17 06:30,17,109.0547,109.0703,109.0469,109.0625,5830
ZTZ16,2016-10-17 07:00,17,109.0625,109.0781,109.0547,109.0703,8238
ZTZ16,2016-10-17 07:30,17,109.0781,109.0859,109.0625,109.0703,14968
ZTZ16,2016-10-17 08:00,17,109.0703,109.0859,109.0625,109.0625,15356
ZTZ16,2016-10-17 08:30,17,109.0703,109.0859,109.0625,109.0859,15952
ZTZ16,2016-10-17 09:00,17,109.0781,109.0859,109.0703,109.0781,17838
ZTZ16,2016-10-17 09:30,17,109.0781,109.0859,109.0703,109.0781,8422
ZTZ16,2016-10-17 10:00,17,109.0781,109.0938,109.0781,109.0859,1820
ZTZ16,2016-10-17 10:30,17,109.0859,109.1016,109.0859,109.0938,7216
ZTZ16,2016-10-17 11:00,17,109.0859,109.0938,109.0781,109.0781,9273
ZTZ16,2016-10-17 11:30,17,109.0781,109.0859,109.0781,109.0859,6677
ZTZ16,2016-10-17 12:00,17,109.0859,109.0938,109.0781,109.0938,19964
ZTZ16,2016-10-17 12:30,17,109.0938,109.0938,109.0859,109.0859,9062
ZTZ16,2016-10-17 13:00,17,109.0938,109.0938,109.0781,109.0781,7294
ZTZ16,2016-10-17 13:30,17,109.0781,109.0859,109.0703,109.0703,8277
ZTZ16,2016-10-17 14:00,17,109.0781,109.0859,109.0703,109.0859,2913
ZTZ16,2016-10-17 14:30,17,109.0859,109.0859,109.0781,109.0781,731
ZTZ16,2016-10-17 15:00,17,109.0781,109.0859,109.0781,109.0859,4144
ZTZ16,2016-10-17 15:30,17,109.0859,109.0859,109.0781,109.0859,1400
ZTZ16,2016-10-17 17:00,18,109.0781,109.0781,109.0703,109.0781,158
ZTZ16,2016-10-17 17:30,18,109.0781,109.0859,109.0781,109.0859,289
ZTZ16,2016-10-17 18:00,18,109.0859,109.0859,109.0781,109.0781,31
ZTZ16,2016-10-17 18:30,18,109.0781,109.0781,109.0703,109.0781,907
ZTZ16,2016-10-17 19:00,18,109.0781,109.0781,109.0703,109.0781,1324
ZTZ16,2016-10-17 19:30,18,109.0781,109.0781,109.0781,109.0781,3869
ZTZ16,2016-10-17 20:00,18,109.0781,109.0781,109.0781,109.0781,1
ZTZ16,2016-10-17 20:30,18,109.0781,109.0781,109.0703,109.0703,1000
ZTZ16,2016-10-17 21:00,18,109.0703,109.0781,109.0703,109.0703,224
ZTZ16,2016-10-17 21:30,18,109.0703,109.0703,109.0703,109.0703,1157
ZTZ16,2016-10-17 22:00,18,109.0703,109.0703,109.0703,109.0703,276
ZTZ16,2016-10-17 22:30,18,109.0781,109.0781,109.0781,109.0781,2178
ZTZ16,2016-10-17 23:00,18,109.0781,109.0781,109.0781,109.0781,915
ZTZ16,2016-10-17 23:30,18,109.0781,109.0781,109.0781,109.0781,288
ZTZ16,2016-10-18 00:00,18,109.0703,109.0859,109.0703,109.0781,124
ZTZ16,2016-10-18 00:30,18,109.0781,109.0859,109.0781,109.0859,1760
ZTZ16,2016-10-18 01:00,18,109.0781,109.0781,109.0781,109.0781,1015
ZTZ16,2016-10-18 01:30,18,109.0781,109.0859,109.0703,109.0781,687
ZTZ16,2016-10-18 02:00,18,109.0781,109.0859,109.0703,109.0703,3986
ZTZ16,2016-10-18 02:30,18,109.0703,109.0859,109.0703,109.0781,2015
ZTZ16,2016-10-18 03:00,18,109.0781,109.0859,109.0703,109.0781,2525
ZTZ16,2016-10-18 03:30,18,109.0781,109.0781,109.0703,109.0703,2774
ZTZ16,2016-10-18 04:00,18,109.0703,109.0781,109.0703,109.0781,3316
ZTZ16,2016-10-18 04:30,18,109.0781,109.0781,109.0703,109.0781,1342
ZTZ16,2016-10-18 05:00,18,109.0781,109.0938,109.0781,109.0859,1275
ZTZ16,2016-10-18 05:30,18,109.0859,109.0938,109.0859,109.0859,1681
ZTZ16,2016-10-18 06:00,18,109.0938,109.0938,109.0859,109.0859,2152
ZTZ16,2016-10-18 06:30,18,109.0781,109.0859,109.0781,109.0781,5607
ZTZ16,2016-10-18 07:00,18,109.0781,109.0859,109.0703,109.0781,15646
ZTZ16,2016-10-18 07:30,18,109.0703,109.1172,109.0703,109.0938,40411
ZTZ16,2016-10-18 08:00,18,109.0938,109.0938,109.0781,109.0781,11536
ZTZ16,2016-10-18 08:30,18,109.0781,109.0859,109.0547,109.0547,46719
ZTZ16,2016-10-18 09:00,18,109.0547,109.0781,109.0469,109.0781,33801
ZTZ16,2016-10-18 09:30,18,109.0781,109.0859,109.0703,109.0859,21843
ZTZ16,2016-10-18 10:00,18,109.0859,109.1016,109.0781,109.0938,19068
ZTZ16,2016-10-18 10:30,18,109.0938,109.1016,109.0859,109.0938,13872
ZTZ16,2016-10-18 11:00,18,109.1016,109.1094,109.0938,109.0938,14315
ZTZ16,2016-10-18 11:30,18,109.1016,109.1094,109.1016,109.1016,10240
ZTZ16,2016-10-18 12:00,18,109.1016,109.1094,109.0938,109.1016,2868
ZTZ16,2016-10-18 12:30,18,109.1016,109.1016,109.0938,109.1016,2778
ZTZ16,2016-10-18 13:00,18,109.1016,109.1172,109.1016,109.1094,6480
ZTZ16,2016-10-18 13:30,18,109.1094,109.1094,109.0938,109.1016,13538
ZTZ16,2016-10-18 14:00,18,109.1016,109.1094,109.0938,109.1094,6035
ZTZ16,2016-10-18 14:30,18,109.1094,109.1094,109.1016,109.1016,1093
ZTZ16,2016-10-18 15:00,18,109.1016,109.1172,109.1016,109.1094,6173
ZTZ16,2016-10-18 15:30,18,109.1172,109.125,109.1094,109.1094,6740
ZTZ16,2016-10-18 17:00,19,109.1172,109.125,109.1172,109.1172,696
ZTZ16,2016-10-18 17:30,19,109.1172,109.1172,109.1172,109.1172,56
ZTZ16,2016-10-18 18:00,19,109.1172,109.1172,109.1172,109.1172,19
ZTZ16,2016-10-18 18:30,19,109.1172,109.1172,109.1094,109.1172,512
ZTZ16,2016-10-18 19:00,19,109.1094,109.1094,109.1016,109.1016,1037
ZTZ16,2016-10-18 19:30,19,109.1094,109.1094,109.1094,109.1094,1103
ZTZ16,2016-10-18 20:00,19,109.1172,109.1172,109.1094,109.1094,619
ZTZ16,2016-10-18 20:30,19,109.1094,109.1172,109.1094,109.1172,18
ZTZ16,2016-10-18 21:00,19,109.1172,109.1172,109.1172,109.1172,1
ZTZ16,2016-10-18 21:30,19,109.1172,109.1172,109.1094,109.1094,1906
ZTZ16,2016-10-18 22:00,19,109.1094,109.1094,109.1094,109.1094,19
ZTZ16,2016-10-18 22:30,19,109.1094,109.1094,109.1094,109.1094,1461
ZTZ16,2016-10-18 23:00,19,109.1094,109.1094,109.1094,109.1094,1
ZTZ16,2016-10-18 23:30,19,109.1172,109.1172,109.1094,109.1094,1995
ZTZ16,2016-10-19 00:00,19,109.1094,109.1172,109.1094,109.1172,1312
ZTZ16,2016-10-19 00:30,19,109.1094,109.1172,109.1094,109.1094,222
ZTZ16,2016-10-19 01:00,19,109.1094,109.1172,109.1094,109.1094,831
ZTZ16,2016-10-19 01:30,19,109.1094,109.125,109.1094,109.1172,880
ZTZ16,2016-10-19 02:00,19,109.1172,109.1172,109.1094,109.1172,3937
ZTZ16,2016-10-19 02:30,19,109.1172,109.1172,109.1094,109.1094,2457
ZTZ16,2016-10-19 03:00,19,109.1094,109.1172,109.1016,109.1094,2087
ZTZ16,2016-10-19 03:30,19,109.1094,109.1172,109.1094,109.1094,705
ZTZ16,2016-10-19 04:00,19,109.1172,109.125,109.1094,109.1172,2494
ZTZ16,2016-10-19 04:30,19,109.125,109.125,109.1172,109.1172,9324
ZTZ16,2016-10-19 05:00,19,109.1094,109.1094,109.1016,109.1016,8232
ZTZ16,2016-10-19 05:30,19,109.1016,109.1094,109.0938,109.1016,1945
ZTZ16,2016-10-19 06:00,19,109.1016,109.1016,109.0938,109.1016,302
ZTZ16,2016-10-19 06:30,19,109.1016,109.1016,109.0938,109.1016,1955
ZTZ16,2016-10-19 07:00,19,109.0938,109.1016,109.0859,109.0938,6001
ZTZ16,2016-10-19 07:30,19,109.1016,109.1016,109.0781,109.0781,15735
ZTZ16,2016-10-19 08:00,19,109.0781,109.0938,109.0703,109.0859,7003
ZTZ16,2016-10-19 08:30,19,109.0938,109.1172,109.0859,109.1094,10800
ZTZ16,2016-10-19 09:00,19,109.1094,109.1172,109.1016,109.1016,14445
ZTZ16,2016-10-19 09:30,19,109.1094,109.1172,109.1016,109.1172,6468
ZTZ16,2016-10-19 10:00,19,109.1094,109.1328,109.1094,109.1328,22276
ZTZ16,2016-10-19 10:30,19,109.1328,109.1328,109.125,109.125,10048
ZTZ16,2016-10-19 11:00,19,109.125,109.1328,109.1172,109.125,6355
ZTZ16,2016-10-19 11:30,19,109.125,109.1328,109.1172,109.1172,3905
ZTZ16,2016-10-19 12:00,19,109.125,109.1328,109.1172,109.125,5087
ZTZ16,2016-10-19 12:30,19,109.125,109.1328,109.1172,109.1172,7179
ZTZ16,2016-10-19 13:00,19,109.1172,109.1328,109.1172,109.1172,16813
ZTZ16,2016-10-19 13:30,19,109.1172,109.125,109.1094,109.1172,27069
ZTZ16,2016-10-19 14:00,19,109.1172,109.1328,109.1172,109.125,7577
ZTZ16,2016-10-19 14:30,19,109.1172,109.125,109.1172,109.125,11504
ZTZ16,2016-10-19 15:00,19,109.1172,109.1328,109.1172,109.1172,2640
ZTZ16,2016-10-19 15:30,19,109.125,109.1328,109.1172,109.1328,922
ZTZ16,2016-10-19 17:00,20,109.1328,109.1328,109.125,109.125,330
ZTZ16,2016-10-19 17:30,20,109.125,109.1328,109.125,109.125,804
ZTZ16,2016-10-19 18:00,20,109.1172,109.125,109.1094,109.125,396
ZTZ16,2016-10-19 18:30,20,109.125,109.125,109.1172,109.1172,1540
ZTZ16,2016-10-19 19:00,20,109.125,109.125,109.1172,109.1172,1686
ZTZ16,2016-10-19 19:30,20,109.1172,109.1172,109.1094,109.1094,401
ZTZ16,2016-10-19 20:00,20,109.1172,109.1172,109.1172,109.1172,236
ZTZ16,2016-10-19 20:30,20,109.125,109.125,109.125,109.125,49
ZTZ16,2016-10-19 21:00,20,109.1172,109.1172,109.1172,109.1172,101
ZTZ16,2016-10-19 21:30,20,109.1172,109.1172,109.1172,109.1172,161
ZTZ16,2016-10-19 22:00,20,109.125,109.125,109.1172,109.1172,160
ZTZ16,2016-10-19 22:30,20,109.1172,109.1172,109.1094,109.1172,203
ZTZ16,2016-10-19 23:00,20,109.1172,109.1172,109.1172,109.1172,103
ZTZ16,2016-10-19 23:30,20,109.1094,109.1094,109.1094,109.1094,509
ZTZ16,2016-10-20 00:00,20,109.1094,109.1094,109.1094,109.1094,1079
ZTZ16,2016-10-20 00:30,20,109.1094,109.1094,109.1094,109.1094,238
ZTZ16,2016-10-20 01:00,20,109.1172,109.1172,109.1094,109.1094,1178
ZTZ16,2016-10-20 01:30,20,109.1172,109.1172,109.1094,109.1172,442
ZTZ16,2016-10-20 02:00,20,109.1094,109.125,109.1094,109.1172,1935
ZTZ16,2016-10-20 02:30,20,109.1172,109.1172,109.1094,109.1094,2286
ZTZ16,2016-10-20 03:00,20,109.1094,109.1094,109.1094,109.1094,812
ZTZ16,2016-10-20 03:30,20,109.1094,109.1172,109.1094,109.1094,890
ZTZ16,2016-10-20 04:00,20,109.1094,109.1172,109.1094,109.1172,235
ZTZ16,2016-10-20 04:30,20,109.1094,109.1094,109.1016,109.1094,3165
ZTZ16,2016-10-20 05:00,20,109.1016,109.1094,109.1016,109.1016,105
ZTZ16,2016-10-20 05:30,20,109.1016,109.1094,109.1016,109.1016,908
ZTZ16,2016-10-20 06:00,20,109.1094,109.1094,109.1094,109.1094,165
ZTZ16,2016-10-20 06:30,20,109.1094,109.1172,109.1016,109.1172,6418
ZTZ16,2016-10-20 07:00,20,109.1094,109.1172,109.1016,109.1016,7771
ZTZ16,2016-10-20 07:30,20,109.1016,109.1172,109.0859,109.1094,44862
ZTZ16,2016-10-20 08:00,20,109.1094,109.125,109.1016,109.1172,18919
ZTZ16,2016-10-20 08:30,20,109.1172,109.125,109.1094,109.1094,8420
ZTZ16,2016-10-20 09:00,20,109.1094,109.1094,109.0859,109.0859,11257
ZTZ16,2016-10-20 09:30,20,109.0938,109.1094,109.0938,109.1094,8280
ZTZ16,2016-10-20 10:00,20,109.1094,109.1172,109.0938,109.1094,17491
ZTZ16,2016-10-20 10:30,20,109.1016,109.1094,109.1016,109.1016,1970
ZTZ16,2016-10-20 11:00,20,109.1016,109.1094,109.0938,109.0938,7921
ZTZ16,2016-10-20 11:30,20,109.1016,109.1016,109.0859,109.1016,17222
ZTZ16,2016-10-20 12:00,20,109.0938,109.0938,109.0781,109.0859,4902
ZTZ16,2016-10-20 12:30,20,109.0859,109.0938,109.0781,109.0859,7106
ZTZ16,2016-10-20 13:00,20,109.0859,109.0859,109.0781,109.0859,4591
ZTZ16,2016-10-20 13:30,20,109.0859,109.0938,109.0781,109.0938,6513
ZTZ16,2016-10-20 14:00,20,109.0938,109.0938,109.0781,109.0781,7354
ZTZ16,2016-10-20 14:30,20,109.0859,109.0938,109.0781,109.0859,2743
ZTZ16,2016-10-20 15:00,20,109.0938,109.0938,109.0859,109.0938,3509
ZTZ16,2016-10-20 15:30,20,109.0859,109.0938,109.0781,109.0781,2208
ZTZ16,2016-10-20 17:00,21,109.0781,109.0859,109.0781,109.0859,284
ZTZ16,2016-10-20 17:30,21,109.0859,109.0859,109.0859,109.0859,161
ZTZ16,2016-10-20 18:00,21,109.0859,109.0859,109.0859,109.0859,527
ZTZ16,2016-10-20 18:30,21,109.0859,109.0859,109.0859,109.0859,3326
ZTZ16,2016-10-20 19:00,21,109.0781,109.0859,109.0781,109.0859,416
ZTZ16,2016-10-20 19:30,21,109.0781,109.0781,109.0781,109.0781,27
ZTZ16,2016-10-20 20:30,21,109.0859,109.0859,109.0859,109.0859,176
ZTZ16,2016-10-20 21:30,21,109.0859,109.0859,109.0859,109.0859,269
ZTZ16,2016-10-20 22:00,21,109.0859,109.0859,109.0859,109.0859,1669
ZTZ16,2016-10-20 22:30,21,109.0859,109.0859,109.0859,109.0859,336
ZTZ16,2016-10-20 23:00,21,109.0859,109.0859,109.0859,109.0859,760
ZTZ16,2016-10-20 23:30,21,109.0859,109.0859,109.0859,109.0859,459
ZTZ16,2016-10-21 00:00,21,109.0781,109.0859,109.0781,109.0859,147
ZTZ16,2016-10-21 00:30,21,109.0859,109.0938,109.0859,109.0938,229
ZTZ16,2016-10-21 01:00,21,109.0859,109.0859,109.0781,109.0859,412
ZTZ16,2016-10-21 01:30,21,109.0859,109.0859,109.0781,109.0781,28
ZTZ16,2016-10-21 02:00,21,109.0781,109.0938,109.0781,109.0859,1492
ZTZ16,2016-10-21 02:30,21,109.0859,109.0859,109.0781,109.0859,439
ZTZ16,2016-10-21 03:00,21,109.0859,109.0859,109.0781,109.0859,1765
ZTZ16,2016-10-21 03:30,21,109.0781,109.0859,109.0781,109.0859,1279
ZTZ16,2016-10-21 04:00,21,109.0859,109.0859,109.0781,109.0781,422
ZTZ16,2016-10-21 04:30,21,109.0781,109.0859,109.0625,109.0625,3691
ZTZ16,2016-10-21 05:00,21,109.0625,109.0703,109.0625,109.0703,1933
ZTZ16,2016-10-21 05:30,21,109.0625,109.0781,109.0625,109.0781,1035
ZTZ16,2016-10-21 06:00,21,109.0781,109.0781,109.0703,109.0781,1216
ZTZ16,2016-10-21 06:30,21,109.0781,109.0781,109.0703,109.0781,290
ZTZ16,2016-10-21 07:00,21,109.0703,109.0859,109.0703,109.0781,8095
ZTZ16,2016-10-21 07:30,21,109.0781,109.0938,109.0781,109.0938,12540
ZTZ16,2016-10-21 08:00,21,109.0938,109.0938,109.0859,109.0859,12865
ZTZ16,2016-10-21 08:30,21,109.0859,109.0938,109.0859,109.0938,9447
ZTZ16,2016-10-21 09:00,21,109.0859,109.0938,109.0781,109.0781,8517
ZTZ16,2016-10-21 09:30,21,109.0781,109.0938,109.0703,109.0938,23939
ZTZ16,2016-10-21 10:00,21,109.0859,109.0938,109.0781,109.0781,8785
ZTZ16,2016-10-21 10:30,21,109.0781,109.0859,109.0703,109.0703,3971
ZTZ16,2016-10-21 11:00,21,109.0781,109.0781,109.0703,109.0703,1164
ZTZ16,2016-10-21 11:30,21,109.0781,109.0859,109.0703,109.0781,5935
ZTZ16,2016-10-21 12:00,21,109.0781,109.0859,109.0781,109.0781,634
ZTZ16,2016-10-21 12:30,21,109.0781,109.0859,109.0781,109.0781,1192
ZTZ16,2016-10-21 13:00,21,109.0859,109.0938,109.0781,109.0938,10664
ZTZ16,2016-10-21 13:30,21,109.0859,109.1016,109.0859,109.0859,17404
ZTZ16,2016-10-21 14:00,21,109.0938,109.1016,109.0859,109.0859,10287
ZTZ16,2016-10-21 14:30,21,109.0938,109.0938,109.0859,109.0859,1403
ZTZ16,2016-10-21 15:00,21,109.0859,109.0938,109.0859,109.0938,3413
ZTZ16,2016-10-21 15:30,21,109.0938,109.1016,109.0859,109.0859,5848
ZTZ16,2016-10-23 17:00,24,109.0938,109.1016,109.0938,109.0938,489
ZTZ16,2016-10-23 17:30,24,109.0859,109.0859,109.0859,109.0859,500
ZTZ16,2016-10-23 18:00,24,109.0859,109.0938,109.0859,109.0938,1072
ZTZ16,2016-10-23 18:30,24,109.0938,109.0938,109.0938,109.0938,26
ZTZ16,2016-10-23 19:00,24,109.0938,109.0938,109.0938,109.0938,644
ZTZ16,2016-10-23 19:30,24,109.0938,109.0938,109.0938,109.0938,1450
ZTZ16,2016-10-23 20:00,24,109.0938,109.0938,109.0859,109.0859,82
ZTZ16,2016-10-23 20:30,24,109.0938,109.0938,109.0938,109.0938,336
ZTZ16,2016-10-23 21:00,24,109.1016,109.1016,109.0938,109.0938,526
ZTZ16,2016-10-23 21:30,24,109.0938,109.0938,109.0938,109.0938,297
ZTZ16,2016-10-23 22:00,24,109.0938,109.0938,109.0938,109.0938,96
ZTZ16,2016-10-23 22:30,24,109.0938,109.0938,109.0938,109.0938,527
ZTZ16,2016-10-23 23:30,24,109.0938,109.0938,109.0938,109.0938,15
ZTZ16,2016-10-24 00:00,24,109.0938,109.1016,109.0859,109.1016,484
ZTZ16,2016-10-24 00:30,24,109.0938,109.1016,109.0859,109.1016,1158
ZTZ16,2016-10-24 01:00,24,109.0938,109.0938,109.0938,109.0938,614
ZTZ16,2016-10-24 01:30,24,109.0938,109.0938,109.0938,109.0938,929
ZTZ16,2016-10-24 02:00,24,109.0938,109.0938,109.0859,109.0938,1455
ZTZ16,2016-10-24 02:30,24,109.0938,109.0938,109.0859,109.0859,182
ZTZ16,2016-10-24 03:00,24,109.0859,109.0938,109.0781,109.0938,5301
ZTZ16,2016-10-24 03:30,24,109.0938,109.0938,109.0859,109.0938,1740
ZTZ16,2016-10-24 04:00,24,109.0938,109.0938,109.0859,109.0938,2381
ZTZ16,2016-10-24 04:30,24,109.0938,109.0938,109.0859,109.0859,472
ZTZ16,2016-10-24 05:00,24,109.0859,109.1016,109.0859,109.0938,1022
ZTZ16,2016-10-24 05:30,24,109.0938,109.0938,109.0859,109.0938,102
ZTZ16,2016-10-24 06:00,24,109.0859,109.1016,109.0859,109.0859,1347
ZTZ16,2016-10-24 06:30,24,109.0859,109.0938,109.0859,109.0859,3631
ZTZ16,2016-10-24 07:00,24,109.0859,109.1016,109.0859,109.0938,2593
ZTZ16,2016-10-24 07:30,24,109.0938,109.1172,109.0859,109.1172,11620
ZTZ16,2016-10-24 08:00,24,109.1172,109.1172,109.0938,109.0938,13417
ZTZ16,2016-10-24 08:30,24,109.0938,109.1016,109.0781,109.0781,3364
ZTZ16,2016-10-24 09:00,24,109.0781,109.0781,109.0625,109.0703,10654
ZTZ16,2016-10-24 09:30,24,109.0703,109.0703,109.0547,109.0547,9238
ZTZ16,2016-10-24 10:00,24,109.0625,109.0625,109.0547,109.0625,6243
ZTZ16,2016-10-24 10:30,24,109.0547,109.0703,109.0547,109.0703,7209
ZTZ16,2016-10-24 11:00,24,109.0703,109.0703,109.0625,109.0703,1422
ZTZ16,2016-10-24 11:30,24,109.0703,109.0781,109.0625,109.0781,16871
ZTZ16,2016-10-24 12:00,24,109.0781,109.0781,109.0625,109.0703,906
ZTZ16,2016-10-24 12:30,24,109.0625,109.0703,109.0625,109.0625,7455
ZTZ16,2016-10-24 13:00,24,109.0625,109.0703,109.0547,109.0625,1586
ZTZ16,2016-10-24 13:30,24,109.0703,109.0781,109.0625,109.0703,9412
ZTZ16,2016-10-24 14:00,24,109.0703,109.0703,109.0625,109.0625,2503
ZTZ16,2016-10-24 14:30,24,109.0625,109.0703,109.0625,109.0625,2096
ZTZ16,2016-10-24 15:00,24,109.0703,109.0703,109.0625,109.0625,7988
ZTZ16,2016-10-24 15:30,24,109.0625,109.0703,109.0547,109.0547,4396
ZTZ16,2016-10-24 17:00,25,109.0547,109.0625,109.0547,109.0547,852
ZTZ16,2016-10-24 17:30,25,109.0547,109.0703,109.0547,109.0625,943
ZTZ16,2016-10-24 18:30,25,109.0703,109.0703,109.0703,109.0703,1956
ZTZ16,2016-10-24 19:00,25,109.0703,109.0703,109.0547,109.0625,1892
ZTZ16,2016-10-24 19:30,25,109.0625,109.0703,109.0625,109.0703,2900
ZTZ16,2016-10-24 20:00,25,109.0703,109.0703,109.0625,109.0625,154
ZTZ16,2016-10-24 20:30,25,109.0625,109.0625,109.0625,109.0625,1
ZTZ16,2016-10-24 21:00,25,109.0703,109.0703,109.0625,109.0625,42
ZTZ16,2016-10-24 22:30,25,109.0625,109.0703,109.0625,109.0625,142
ZTZ16,2016-10-24 23:00,25,109.0703,109.0703,109.0703,109.0703,15
ZTZ16,2016-10-24 23:30,25,109.0703,109.0703,109.0625,109.0625,2343
ZTZ16,2016-10-25 00:00,25,109.0703,109.0703,109.0703,109.0703,1
ZTZ16,2016-10-25 00:30,25,109.0703,109.0703,109.0703,109.0703,4
ZTZ16,2016-10-25 01:00,25,109.0625,109.0703,109.0625,109.0703,2864
ZTZ16,2016-10-25 01:30,25,109.0703,109.0703,109.0625,109.0625,244
ZTZ16,2016-10-25 02:00,25,109.0625,109.0625,109.0625,109.0625,4114
ZTZ16,2016-10-25 02:30,25,109.0625,109.0703,109.0547,109.0625,1682
ZTZ16,2016-10-25 03:00,25,109.0625,109.0703,109.0547,109.0625,2862
ZTZ16,2016-10-25 03:30,25,109.0625,109.0703,109.0625,109.0625,2406
ZTZ16,2016-10-25 04:00,25,109.0625,109.0625,109.0547,109.0625,779
ZTZ16,2016-10-25 04:30,25,109.0625,109.0625,109.0547,109.0547,607
ZTZ16,2016-10-25 05:00,25,109.0547,109.0625,109.0469,109.0469,5009
ZTZ16,2016-10-25 05:30,25,109.0391,109.0469,109.0391,109.0469,4903
ZTZ16,2016-10-25 06:00,25,109.0469,109.0547,109.0391,109.0391,2677
ZTZ16,2016-10-25 06:30,25,109.0469,109.0469,109.0391,109.0469,2452
ZTZ16,2016-10-25 07:00,25,109.0469,109.0625,109.0391,109.0391,18213
ZTZ16,2016-10-25 07:30,25,109.0469,109.0625,109.0391,109.0469,13225
ZTZ16,2016-10-25 08:00,25,109.0547,109.0547,109.0391,109.0391,7970
ZTZ16,2016-10-25 08:30,25,109.0469,109.0547,109.0391,109.0469,5802
ZTZ16,2016-10-25 09:00,25,109.0469,109.0625,109.0469,109.0625,17433
ZTZ16,2016-10-25 09:30,25,109.0625,109.0703,109.0547,109.0703,21121
ZTZ16,2016-10-25 10:00,25,109.0703,109.0781,109.0625,109.0703,15471
ZTZ16,2016-10-25 10:30,25,109.0703,109.0781,109.0625,109.0703,6457
ZTZ16,2016-10-25 11:00,25,109.0703,109.0781,109.0625,109.0703,7293
ZTZ16,2016-10-25 11:30,25,109.0703,109.0703,109.0625,109.0625,455
ZTZ16,2016-10-25 12:00,25,109.0703,109.0703,109.0469,109.0547,11687
ZTZ16,2016-10-25 12:30,25,109.0469,109.0547,109.0469,109.0547,3167
ZTZ16,2016-10-25 13:00,25,109.0547,109.0547,109.0469,109.0547,4052
ZTZ16,2016-10-25 13:30,25,109.0547,109.0625,109.0469,109.0547,4802
ZTZ16,2016-10-25 14:00,25,109.0547,109.0625,109.0547,109.0625,1501
ZTZ16,2016-10-25 14:30,25,109.0625,109.0625,109.0547,109.0625,2181
ZTZ16,2016-10-25 15:00,25,109.0625,109.0625,109.0547,109.0547,2017
ZTZ16,2016-10-25 15:30,25,109.0547,109.0625,109.0547,109.0625,5712
ZTZ16,2016-10-25 17:00,26,109.0625,109.0625,109.0625,109.0625,62
ZTZ16,2016-10-25 17:30,26,109.0625,109.0625,109.0625,109.0625,1
ZTZ16,2016-10-25 18:00,26,109.0625,109.0625,109.0625,109.0625,338
ZTZ16,2016-10-25 18:30,26,109.0625,109.0703,109.0625,109.0625,441
ZTZ16,2016-10-25 19:00,26,109.0625,109.0703,109.0625,109.0703,913
ZTZ16,2016-10-25 19:30,26,109.0625,109.0625,109.0625,109.0625,1820
ZTZ16,2016-10-25 20:00,26,109.0547,109.0547,109.0547,109.0547,3
ZTZ16,2016-10-25 20:30,26,109.0547,109.0625,109.0547,109.0625,77
ZTZ16,2016-10-25 21:00,26,109.0625,109.0625,109.0547,109.0625,737
ZTZ16,2016-10-25 21:30,26,109.0625,109.0625,109.0547,109.0547,265
ZTZ16,2016-10-25 22:00,26,109.0625,109.0625,109.0625,109.0625,181
ZTZ16,2016-10-25 22:30,26,109.0625,109.0625,109.0547,109.0625,455
ZTZ16,2016-10-25 23:00,26,109.0625,109.0625,109.0547,109.0547,3592
ZTZ16,2016-10-25 23:30,26,109.0547,109.0547,109.0547,109.0547,827
ZTZ16,2016-10-26 00:00,26,109.0547,109.0625,109.0469,109.0625,290
ZTZ16,2016-10-26 00:30,26,109.0625,109.0625,109.0547,109.0547,46
ZTZ16,2016-10-26 01:00,26,109.0547,109.0547,109.0469,109.0547,1080
ZTZ16,2016-10-26 01:30,26,109.0625,109.0625,109.0547,109.0625,2686
ZTZ16,2016-10-26 02:00,26,109.0625,109.0703,109.0547,109.0625,1562
ZTZ16,2016-10-26 02:30,26,109.0547,109.0625,109.0547,109.0547,3216
ZTZ16,2016-10-26 03:00,26,109.0547,109.0547,109.0469,109.0547,2265
ZTZ16,2016-10-26 03:30,26,109.0547,109.0547,109.0469,109.0469,419
ZTZ16,2016-10-26 04:00,26,109.0469,109.0625,109.0469,109.0547,1173
ZTZ16,2016-10-26 04:30,26,109.0547,109.0547,109.0547,109.0547,1985
ZTZ16,2016-10-26 05:00,26,109.0469,109.0547,109.0391,109.0391,1123
ZTZ16,2016-10-26 05:30,26,109.0469,109.0469,109.0391,109.0391,8514
ZTZ16,2016-10-26 06:00,26,109.0391,109.0469,109.0313,109.0391,7596
ZTZ16,2016-10-26 06:30,26,109.0391,109.0469,109.0391,109.0469,1692
ZTZ16,2016-10-26 07:00,26,109.0391,109.0547,109.0313,109.0469,12531
ZTZ16,2016-10-26 07:30,26,109.0469,109.0469,109.0391,109.0391,8145
ZTZ16,2016-10-26 08:00,26,109.0391,109.0469,109.0313,109.0313,4445
ZTZ16,2016-10-26 08:30,26,109.0313,109.0391,109.0234,109.0313,22192
ZTZ16,2016-10-26 09:00,26,109.0313,109.0391,109.0234,109.0313,11756
ZTZ16,2016-10-26 09:30,26,109.0234,109.0391,109.0156,109.0313,17487
ZTZ16,2016-10-26 10:00,26,109.0313,109.0391,109.0234,109.0313,7510
ZTZ16,2016-10-26 10:30,26,109.0313,109.0391,109.0313,109.0313,950
ZTZ16,2016-10-26 11:00,26,109.0313,109.0469,109.0313,109.0391,9242
ZTZ16,2016-10-26 11:30,26,109.0391,109.0469,109.0313,109.0313,19054
ZTZ16,2016-10-26 12:00,26,109.0391,109.0391,109.0313,109.0313,8930
ZTZ16,2016-10-26 12:30,26,109.0313,109.0469,109.0313,109.0391,4534
ZTZ16,2016-10-26 13:00,26,109.0391,109.0469,109.0313,109.0391,3043
ZTZ16,2016-10-26 13:30,26,109.0391,109.0469,109.0313,109.0313,2607
ZTZ16,2016-10-26 14:00,26,109.0391,109.0469,109.0313,109.0469,4551
ZTZ16,2016-10-26 14:30,26,109.0469,109.0469,109.0391,109.0469,1038
ZTZ16,2016-10-26 15:00,26,109.0391,109.0469,109.0313,109.0391,6533
ZTZ16,2016-10-26 15:30,26,109.0391,109.0391,109.0313,109.0391,2161
ZTZ16,2016-10-26 17:00,27,109.0313,109.0391,109.0234,109.0313,319
ZTZ16,2016-10-26 17:30,27,109.0313,109.0313,109.0313,109.0313,1699
ZTZ16,2016-10-26 18:30,27,109.0234,109.0234,109.0234,109.0234,20
ZTZ16,2016-10-26 19:00,27,109.0313,109.0391,109.0313,109.0313,104
ZTZ16,2016-10-26 19:30,27,109.0313,109.0313,109.0234,109.0313,1180
ZTZ16,2016-10-26 20:00,27,109.0234,109.0313,109.0234,109.0234,11
ZTZ16,2016-10-26 20:30,27,109.0313,109.0313,109.0234,109.0234,225
ZTZ16,2016-10-26 21:00,27,109.0313,109.0313,109.0313,109.0313,103
ZTZ16,2016-10-26 21:30,27,109.0313,109.0313,109.0234,109.0313,170
ZTZ16,2016-10-26 22:00,27,109.0313,109.0313,109.0313,109.0313,904
ZTZ16,2016-10-26 22:30,27,109.0234,109.0234,109.0156,109.0156,5106
ZTZ16,2016-10-26 23:00,27,109.0156,109.0234,109.0156,109.0156,916
ZTZ16,2016-10-26 23:30,27,109.0234,109.0234,109.0156,109.0234,96
ZTZ16,2016-10-27 00:00,27,109.0156,109.0234,109.0156,109.0234,24
ZTZ16,2016-10-27 00:30,27,109.0234,109.0313,109.0234,109.0234,2109
ZTZ16,2016-10-27 01:00,27,109.0234,109.0313,109.0234,109.0313,842
ZTZ16,2016-10-27 01:30,27,109.0313,109.0313,109.0313,109.0313,1716
ZTZ16,2016-10-27 02:00,27,109.0313,109.0391,109.0313,109.0391,1878
ZTZ16,2016-10-27 02:30,27,109.0313,109.0391,109.0234,109.0234,2561
ZTZ16,2016-10-27 03:00,27,109.0234,109.0234,109.0234,109.0234,1716
ZTZ16,2016-10-27 03:30,27,109.0234,109.0234,109.0078,109.0156,4508
ZTZ16,2016-10-27 04:00,27,109.0156,109.0234,109.0078,109.0156,2177
ZTZ16,2016-10-27 04:30,27,109.0156,109.0156,109.0078,109.0156,1921
ZTZ16,2016-10-27 05:00,27,109.0078,109.0156,109,109.0078,6634
ZTZ16,2016-10-27 05:30,27,109.0078,109.0156,109.0078,109.0156,615
ZTZ16,2016-10-27 06:00,27,109.0078,109.0156,109.0078,109.0156,1550
ZTZ16,2016-10-27 06:30,27,109.0156,109.0313,109.0156,109.0156,8174
ZTZ16,2016-10-27 07:00,27,109.0156,109.0313,109.0156,109.0156,4562
ZTZ16,2016-10-27 07:30,27,109.0234,109.0391,109.0156,109.0313,13754
ZTZ16,2016-10-27 08:00,27,109.0234,109.0234,109.0078,109.0078,18260
ZTZ16,2016-10-27 08:30,27,109.0078,109.0078,108.9922,109,22559
ZTZ16,2016-10-27 09:00,27,109,109.0078,108.9844,109,17331
ZTZ16,2016-10-27 09:30,27,108.9922,109.0078,108.9766,108.9922,40326
ZTZ16,2016-10-27 10:00,27,108.9844,109.0078,108.9844,108.9922,29873
ZTZ16,2016-10-27 10:30,27,108.9922,108.9922,108.9844,108.9922,9008
ZTZ16,2016-10-27 11:00,27,108.9922,109,108.9844,108.9922,2346
ZTZ16,2016-10-27 11:30,27,108.9922,109,108.9844,108.9844,4433
ZTZ16,2016-10-27 12:00,27,108.9922,108.9922,108.9766,108.9922,9241
ZTZ16,2016-10-27 12:30,27,108.9922,109,108.9844,109,3362
ZTZ16,2016-10-27 13:00,27,108.9922,109,108.9922,109,1467
ZTZ16,2016-10-27 13:30,27,108.9922,109.0078,108.9844,109,14852
ZTZ16,2016-10-27 14:00,27,109.0078,109.0078,108.9922,109.0078,7224
ZTZ16,2016-10-27 14:30,27,109.0078,109.0156,109,109,5620
ZTZ16,2016-10-27 15:00,27,109.0078,109.0078,109,109,4843
ZTZ16,2016-10-27 15:30,27,109,109,108.9922,108.9922,2357
ZTZ16,2016-10-27 17:00,28,108.9922,109,108.9922,109,384
ZTZ16,2016-10-27 17:30,28,109,109,109,109,20
ZTZ16,2016-10-27 18:00,28,109,109,109,109,3
ZTZ16,2016-10-27 19:00,28,108.9922,109,108.9844,108.9922,2107
ZTZ16,2016-10-27 19:30,28,108.9922,109,108.9922,109,298
ZTZ16,2016-10-27 20:00,28,108.9922,108.9922,108.9922,108.9922,259
ZTZ16,2016-10-27 20:30,28,109,109,108.9922,108.9922,59
ZTZ16,2016-10-27 21:00,28,108.9922,108.9922,108.9844,108.9922,689
ZTZ16,2016-10-27 21:30,28,108.9844,108.9844,108.9844,108.9844,12
ZTZ16,2016-10-27 22:00,28,108.9922,108.9922,108.9922,108.9922,314
ZTZ16,2016-10-27 23:00,28,109,109,108.9922,108.9922,56
ZTZ16,2016-10-27 23:30,28,108.9922,108.9922,108.9922,108.9922,1
ZTZ16,2016-10-28 00:00,28,108.9922,109,108.9922,109,879
ZTZ16,2016-10-28 00:30,28,109,109,108.9922,108.9922,201
ZTZ16,2016-10-28 01:00,28,109,109,108.9922,108.9922,862
ZTZ16,2016-10-28 01:30,28,108.9922,108.9922,108.9766,108.9766,5250
ZTZ16,2016-10-28 02:00,28,108.9766,108.9844,108.9766,108.9766,4829
ZTZ16,2016-10-28 02:30,28,108.9766,109,108.9766,108.9922,3830
ZTZ16,2016-10-28 03:00,28,109,109,108.9844,108.9922,5331
ZTZ16,2016-10-28 03:30,28,109,109.0078,109,109,2353
ZTZ16,2016-10-28 04:00,28,109,109.0078,108.9922,109,1256
ZTZ16,2016-10-28 04:30,28,109.0078,109.0156,109,109.0078,2449
ZTZ16,2016-10-28 05:00,28,109.0078,109.0078,109,109.0078,1679
ZTZ16,2016-10-28 05:30,28,109.0078,109.0078,109,109.0078,1359
ZTZ16,2016-10-28 06:00,28,109.0078,109.0078,108.9922,108.9922,8108
ZTZ16,2016-10-28 06:30,28,108.9922,109,108.9844,108.9922,1476
ZTZ16,2016-10-28 07:00,28,108.9922,108.9922,108.9766,108.9844,6357
ZTZ16,2016-10-28 07:30,28,108.9844,109.0078,108.9688,109.0078,29128
ZTZ16,2016-10-28 08:00,28,109.0156,109.0234,109,109.0078,26022
ZTZ16,2016-10-28 08:30,28,109,109.0234,109,109.0156,16298
ZTZ16,2016-10-28 09:00,28,109.0156,109.0313,109.0078,109.0234,12929
ZTZ16,2016-10-28 09:30,28,109.0234,109.0234,109.0078,109.0234,11067
ZTZ16,2016-10-28 10:00,28,109.0156,109.0234,109.0078,109.0078,7232
ZTZ16,2016-10-28 10:30,28,109.0078,109.0156,109.0078,109.0156,1210
ZTZ16,2016-10-28 11:00,28,109.0156,109.0156,109.0078,109.0156,477
ZTZ16,2016-10-28 11:30,28,109.0156,109.0234,109.0078,109.0156,5177
ZTZ16,2016-10-28 12:00,28,109.0156,109.0625,109.0078,109.0469,34937
ZTZ16,2016-10-28 12:30,28,109.0469,109.0703,109.0391,109.0625,28642
ZTZ16,2016-10-28 13:00,28,109.0625,109.0625,109.0391,109.0391,13457
ZTZ16,2016-10-28 13:30,28,109.0391,109.0547,109.0391,109.0547,9086
ZTZ16,2016-10-28 14:00,28,109.0547,109.0547,109.0391,109.0469,10903
ZTZ16,2016-10-28 14:30,28,109.0469,109.0547,109.0469,109.0547,1588
ZTZ16,2016-10-28 15:00,28,109.0469,109.0625,109.0469,109.0469,4103
ZTZ16,2016-10-28 15:30,28,109.0547,109.0547,109.0469,109.0547,841
ZTZ16,2016-10-30 17:00,31,109.0625,109.0703,109.0625,109.0703,405
ZTZ16,2016-10-30 17:30,31,109.0703,109.0703,109.0625,109.0703,211
ZTZ16,2016-10-30 18:00,31,109.0703,109.0703,109.0703,109.0703,57
ZTZ16,2016-10-30 18:30,31,109.0703,109.0703,109.0547,109.0625,3598
ZTZ16,2016-10-30 19:00,31,109.0625,109.0703,109.0625,109.0625,497
ZTZ16,2016-10-30 19:30,31,109.0625,109.0625,109.0625,109.0625,1045
ZTZ16,2016-10-30 20:00,31,109.0625,109.0625,109.0547,109.0625,69
ZTZ16,2016-10-30 20:30,31,109.0547,109.0547,109.0547,109.0547,962
ZTZ16,2016-10-30 21:00,31,109.0547,109.0547,109.0469,109.0469,62
ZTZ16,2016-10-30 21:30,31,109.0469,109.0469,109.0469,109.0469,102
ZTZ16,2016-10-30 22:30,31,109.0547,109.0547,109.0547,109.0547,19
ZTZ16,2016-10-30 23:00,31,109.0469,109.0547,109.0469,109.0547,723
ZTZ16,2016-10-30 23:30,31,109.0547,109.0547,109.0547,109.0547,124
ZTZ16,2016-10-31 00:00,31,109.0547,109.0625,109.0547,109.0547,441
ZTZ16,2016-10-31 00:30,31,109.0547,109.0625,109.0547,109.0547,6
ZTZ16,2016-10-31 01:00,31,109.0547,109.0547,109.0547,109.0547,6
ZTZ16,2016-10-31 01:30,31,109.0547,109.0547,109.0547,109.0547,2
ZTZ16,2016-10-31 02:00,31,109.0547,109.0547,109.0547,109.0547,1284
ZTZ16,2016-10-31 02:30,31,109.0547,109.0547,109.0469,109.0469,302
ZTZ16,2016-10-31 03:00,31,109.0469,109.0547,109.0469,109.0547,1468
ZTZ16,2016-10-31 03:30,31,109.0547,109.0547,109.0547,109.0547,4763
ZTZ16,2016-10-31 04:00,31,109.0547,109.0625,109.0469,109.0625,583
ZTZ16,2016-10-31 04:30,31,109.0547,109.0625,109.0547,109.0547,1913
ZTZ16,2016-10-31 05:00,31,109.0547,109.0625,109.0547,109.0625,3035
ZTZ16,2016-10-31 05:30,31,109.0625,109.0625,109.0547,109.0625,1348
ZTZ16,2016-10-31 06:00,31,109.0625,109.0625,109.0547,109.0625,182
ZTZ16,2016-10-31 06:30,31,109.0625,109.0703,109.0547,109.0703,2994
ZTZ16,2016-10-31 07:00,31,109.0703,109.0781,109.0625,109.0625,13220
ZTZ16,2016-10-31 07:30,31,109.0703,109.0859,109.0625,109.0703,13486
ZTZ16,2016-10-31 08:00,31,109.0703,109.0781,109.0625,109.0703,6589
ZTZ16,2016-10-31 08:30,31,109.0703,109.0859,109.0625,109.0625,16785
ZTZ16,2016-10-31 09:00,31,109.0703,109.0703,109.0625,109.0625,16252
ZTZ16,2016-10-31 09:30,31,109.0703,109.0703,109.0547,109.0625,17377
ZTZ16,2016-10-31 10:00,31,109.0625,109.0703,109.0625,109.0625,2137
ZTZ16,2016-10-31 10:30,31,109.0625,109.0703,109.0547,109.0625,8567
ZTZ16,2016-10-31 11:00,31,109.0703,109.0703,109.0547,109.0547,8635
ZTZ16,2016-10-31 11:30,31,109.0547,109.0703,109.0547,109.0547,8898
ZTZ16,2016-10-31 12:00,31,109.0625,109.0703,109.0547,109.0625,10574
ZTZ16,2016-10-31 12:30,31,109.0625,109.0703,109.0547,109.0625,6069
ZTZ16,2016-10-31 13:00,31,109.0625,109.0703,109.0625,109.0625,5774
ZTZ16,2016-10-31 13:30,31,109.0625,109.0703,109.0547,109.0625,24862
ZTZ16,2016-10-31 14:00,31,109.0625,109.0703,109.0547,109.0625,40391
ZTZ16,2016-10-31 14:30,31,109.0625,109.0703,109.0625,109.0625,1641
ZTZ16,2016-10-31 15:00,31,109.0703,109.0703,109.0625,109.0703,3483
ZTZ16,2016-10-31 15:30,31,109.0625,109.0781,109.0625,109.0625,7277
ZTZ16,2016-10-31 17:00,1,109.0625,109.0625,109.0625,109.0625,237
ZTZ16,2016-10-31 17:30,1,109.0625,109.0625,109.0625,109.0625,578
ZTZ16,2016-10-31 18:00,1,109.0547,109.0625,109.0547,109.0547,80
ZTZ16,2016-10-31 18:30,1,109.0547,109.0547,109.0547,109.0547,385
ZTZ16,2016-10-31 19:00,1,109.0547,109.0625,109.0547,109.0625,2518
ZTZ16,2016-10-31 19:30,1,109.0547,109.0625,109.0547,109.0625,623
ZTZ16,2016-10-31 20:00,1,109.0625,109.0625,109.0547,109.0547,376
ZTZ16,2016-10-31 20:30,1,109.0625,109.0625,109.0469,109.0547,969
ZTZ16,2016-10-31 21:00,1,109.0547,109.0625,109.0547,109.0547,486
ZTZ16,2016-10-31 21:30,1,109.0547,109.0547,109.0547,109.0547,136
ZTZ16,2016-10-31 22:00,1,109.0547,109.0547,109.0547,109.0547,177
ZTZ16,2016-10-31 22:30,1,109.0547,109.0547,109.0547,109.0547,362
ZTZ16,2016-10-31 23:00,1,109.0547,109.0547,109.0469,109.0469,119
ZTZ16,2016-10-31 23:30,1,109.0547,109.0547,109.0547,109.0547,177
ZTZ16,2016-11-01 00:00,1,109.0469,109.0547,109.0469,109.0547,214
ZTZ16,2016-11-01 00:30,1,109.0547,109.0547,109.0469,109.0469,5
ZTZ16,2016-11-01 01:00,1,109.0547,109.0547,109.0547,109.0547,287
ZTZ16,2016-11-01 01:30,1,109.0547,109.0625,109.0547,109.0547,302
ZTZ16,2016-11-01 02:00,1,109.0547,109.0547,109.0469,109.0469,246
ZTZ16,2016-11-01 02:30,1,109.0547,109.0547,109.0547,109.0547,1267
ZTZ16,2016-11-01 03:00,1,109.0469,109.0547,109.0391,109.0547,2493
ZTZ16,2016-11-01 03:30,1,109.0469,109.0469,109.0391,109.0469,3636
ZTZ16,2016-11-01 04:00,1,109.0469,109.0469,109.0391,109.0469,942
ZTZ16,2016-11-01 04:30,1,109.0469,109.0469,109.0391,109.0469,7375
ZTZ16,2016-11-01 05:00,1,109.0469,109.0469,109.0313,109.0391,3539
ZTZ16,2016-11-01 05:30,1,109.0391,109.0469,109.0391,109.0469,1566
ZTZ16,2016-11-01 06:00,1,109.0469,109.0547,109.0469,109.0469,2690
ZTZ16,2016-11-01 06:30,1,109.0469,109.0625,109.0469,109.0469,3301
ZTZ16,2016-11-01 07:00,1,109.0547,109.0625,109.0391,109.0391,13804
ZTZ16,2016-11-01 07:30,1,109.0469,109.0469,109.0313,109.0313,23186
ZTZ16,2016-11-01 08:00,1,109.0391,109.0469,109.0313,109.0313,7084
ZTZ16,2016-11-01 08:30,1,109.0313,109.0391,109.0156,109.0234,22169
ZTZ16,2016-11-01 09:00,1,109.0156,109.0313,109.0078,109.0313,27845
ZTZ16,2016-11-01 09:30,1,109.0313,109.0391,109.0234,109.0313,10748
ZTZ16,2016-11-01 10:00,1,109.0313,109.0469,109.0313,109.0313,19463
ZTZ16,2016-11-01 10:30,1,109.0391,109.0469,109.0234,109.0234,20559
ZTZ16,2016-11-01 11:00,1,109.0313,109.0469,109.0234,109.0469,11121
ZTZ16,2016-11-01 11:30,1,109.0469,109.0625,109.0469,109.0625,15182
ZTZ16,2016-11-01 12:00,1,109.0625,109.0625,109.0469,109.0469,15403
ZTZ16,2016-11-01 12:30,1,109.0469,109.0703,109.0391,109.0625,10450
ZTZ16,2016-11-01 13:00,1,109.0703,109.125,109.0625,109.1094,29610
ZTZ16,2016-11-01 13:30,1,109.1094,109.1172,109.1016,109.1172,16655
ZTZ16,2016-11-01 14:00,1,109.1172,109.1172,109.0938,109.1016,13581
ZTZ16,2016-11-01 14:30,1,109.0938,109.1016,109.0859,109.0859,6923
ZTZ16,2016-11-01 15:00,1,109.0938,109.1016,109.0859,109.0938,1410
ZTZ16,2016-11-01 15:30,1,109.0938,109.1016,109.0859,109.0938,1934
ZTZ16,2016-11-01 17:00,2,109.1016,109.1016,109.0938,109.1016,514
ZTZ16,2016-11-01 17:30,2,109.1016,109.1016,109.1016,109.1016,162
ZTZ16,2016-11-01 18:00,2,109.0938,109.1016,109.0938,109.1016,25
ZTZ16,2016-11-01 18:30,2,109.1016,109.1016,109.1016,109.1016,6
ZTZ16,2016-11-01 19:00,2,109.1016,109.1172,109.1016,109.1094,4537
ZTZ16,2016-11-01 19:30,2,109.1094,109.1094,109.1016,109.1016,815
ZTZ16,2016-11-01 20:00,2,109.1016,109.1094,109.1016,109.1094,2242
ZTZ16,2016-11-01 20:30,2,109.1172,109.1172,109.1094,109.1172,108
ZTZ16,2016-11-01 21:00,2,109.1172,109.1172,109.1094,109.1172,3340
ZTZ16,2016-11-01 21:30,2,109.1172,109.125,109.1172,109.1172,2104
ZTZ16,2016-11-01 22:00,2,109.1172,109.1172,109.1172,109.1172,843
ZTZ16,2016-11-01 23:30,2,109.1172,109.1172,109.1172,109.1172,193
ZTZ16,2016-11-02 00:00,2,109.1172,109.1172,109.1094,109.1094,37
ZTZ16,2016-11-02 00:30,2,109.1172,109.1172,109.1094,109.1094,232
ZTZ16,2016-11-02 01:00,2,109.1172,109.1172,109.1016,109.1016,696
ZTZ16,2016-11-02 01:30,2,109.1094,109.1172,109.1016,109.1094,1597
ZTZ16,2016-11-02 02:00,2,109.1094,109.1094,109.1016,109.1094,5291
ZTZ16,2016-11-02 02:30,2,109.1172,109.1172,109.1094,109.1172,1563
ZTZ16,2016-11-02 03:00,2,109.1172,109.1406,109.1094,109.1406,6577
ZTZ16,2016-11-02 03:30,2,109.1328,109.1328,109.1172,109.1172,5530
ZTZ16,2016-11-02 04:00,2,109.1172,109.125,109.1094,109.1172,4161
ZTZ16,2016-11-02 04:30,2,109.1172,109.1328,109.1172,109.1172,3593
ZTZ16,2016-11-02 05:00,2,109.125,109.125,109.1172,109.1172,1405
ZTZ16,2016-11-02 05:30,2,109.125,109.125,109.1172,109.125,2758
ZTZ16,2016-11-02 06:00,2,109.1328,109.1328,109.125,109.125,1884
ZTZ16,2016-11-02 06:30,2,109.1328,109.1328,109.125,109.125,2555
ZTZ16,2016-11-02 07:00,2,109.125,109.1328,109.1172,109.1328,13969
ZTZ16,2016-11-02 07:30,2,109.1328,109.1328,109.1094,109.1094,12800
ZTZ16,2016-11-02 08:00,2,109.1094,109.125,109.1016,109.1172,12337
ZTZ16,2016-11-02 08:30,2,109.1094,109.125,109.1094,109.125,9261
ZTZ16,2016-11-02 09:00,2,109.1172,109.1328,109.1172,109.1172,11730
ZTZ16,2016-11-02 09:30,2,109.125,109.1406,109.1172,109.1406,11548
ZTZ16,2016-11-02 10:00,2,109.1328,109.1406,109.125,109.1328,16283
ZTZ16,2016-11-02 10:30,2,109.1328,109.1484,109.125,109.1328,20146
ZTZ16,2016-11-02 11:00,2,109.1328,109.1484,109.1328,109.1406,17175
ZTZ16,2016-11-02 11:30,2,109.1484,109.1563,109.1406,109.1406,17872
ZTZ16,2016-11-02 12:00,2,109.1406,109.1641,109.1406,109.1563,11227
ZTZ16,2016-11-02 12:30,2,109.1563,109.1641,109.1484,109.1641,10939
ZTZ16,2016-11-02 13:00,2,109.1563,109.1797,109.125,109.1484,37320
ZTZ16,2016-11-02 13:30,2,109.1484,109.1484,109.1328,109.1328,15045
ZTZ16,2016-11-02 14:00,2,109.1406,109.1484,109.1328,109.1328,10567
ZTZ16,2016-11-02 14:30,2,109.1328,109.1406,109.125,109.1328,8131
ZTZ16,2016-11-02 15:00,2,109.1406,109.1406,109.125,109.1328,3106
ZTZ16,2016-11-02 15:30,2,109.1328,109.1406,109.1328,109.1406,3361
ZTZ16,2016-11-02 17:00,3,109.1484,109.1484,109.1406,109.1484,1153
ZTZ16,2016-11-02 17:30,3,109.1484,109.1563,109.1484,109.1484,259
ZTZ16,2016-11-02 18:00,3,109.1484,109.1484,109.1484,109.1484,45
ZTZ16,2016-11-02 18:30,3,109.1484,109.1484,109.1406,109.1406,81
ZTZ16,2016-11-02 19:00,3,109.1406,109.1406,109.1406,109.1406,8
ZTZ16,2016-11-02 19:30,3,109.1406,109.1406,109.1406,109.1406,198
ZTZ16,2016-11-02 20:00,3,109.1406,109.1406,109.1406,109.1406,503
ZTZ16,2016-11-02 20:30,3,109.1406,109.1406,109.1406,109.1406,239
ZTZ16,2016-11-02 21:00,3,109.1484,109.1484,109.1484,109.1484,34
ZTZ16,2016-11-02 21:30,3,109.1484,109.2031,109.1484,109.2031,6844
ZTZ16,2016-11-02 22:00,3,109.2031,109.2188,109.2031,109.2109,6763
ZTZ16,2016-11-02 22:30,3,109.2109,109.2344,109.2109,109.2188,11224
ZTZ16,2016-11-02 23:00,3,109.2109,109.2188,109.2031,109.2109,2346
ZTZ16,2016-11-02 23:30,3,109.2109,109.2109,109.2109,109.2109,37
ZTZ16,2016-11-03 00:00,3,109.2109,109.2109,109.1953,109.1953,652
ZTZ16,2016-11-03 00:30,3,109.1953,109.2109,109.1953,109.2031,700
ZTZ16,2016-11-03 01:00,3,109.2031,109.2031,109.1953,109.1953,244
ZTZ16,2016-11-03 01:30,3,109.1953,109.2031,109.1953,109.1953,78
ZTZ16,2016-11-03 02:00,3,109.1953,109.1953,109.1875,109.1875,3047
ZTZ16,2016-11-03 02:30,3,109.1953,109.1953,109.1797,109.1875,1635
ZTZ16,2016-11-03 03:00,3,109.1797,109.1797,109.1641,109.1641,5508
ZTZ16,2016-11-03 03:30,3,109.1719,109.1719,109.1641,109.1641,1332
ZTZ16,2016-11-03 04:00,3,109.1641,109.1719,109.1641,109.1641,2514
ZTZ16,2016-11-03 04:30,3,109.1641,109.1719,109.1563,109.1719,3551
ZTZ16,2016-11-03 05:00,3,109.1719,109.1719,109.1563,109.1641,6152
ZTZ16,2016-11-03 05:30,3,109.1641,109.1797,109.1563,109.1641,7585
ZTZ16,2016-11-03 06:00,3,109.1641,109.1719,109.1484,109.1641,4639
ZTZ16,2016-11-03 06:30,3,109.1719,109.1719,109.1484,109.1484,7591
ZTZ16,2016-11-03 07:00,3,109.1563,109.1563,109.1328,109.1484,20972
ZTZ16,2016-11-03 07:30,3,109.1484,109.1563,109.1406,109.1563,11587
ZTZ16,2016-11-03 08:00,3,109.1641,109.1641,109.1406,109.1484,12872
ZTZ16,2016-11-03 08:30,3,109.1484,109.1484,109.1406,109.1406,11093
ZTZ16,2016-11-03 09:00,3,109.1484,109.1641,109.1406,109.1563,19840
ZTZ16,2016-11-03 09:30,3,109.1641,109.1719,109.1563,109.1641,25118
ZTZ16,2016-11-03 10:00,3,109.1641,109.1719,109.1563,109.1641,18348
ZTZ16,2016-11-03 10:30,3,109.1563,109.1641,109.1484,109.1484,5981
ZTZ16,2016-11-03 11:00,3,109.1484,109.1641,109.1406,109.1641,9536
ZTZ16,2016-11-03 11:30,3,109.1641,109.1719,109.1563,109.1719,8483
ZTZ16,2016-11-03 12:00,3,109.1719,109.1719,109.1563,109.1641,8497
ZTZ16,2016-11-03 12:30,3,109.1641,109.1641,109.1563,109.1641,2052
ZTZ16,2016-11-03 13:00,3,109.1563,109.1641,109.1563,109.1563,2916
ZTZ16,2016-11-03 13:30,3,109.1641,109.1719,109.1563,109.1563,18062
ZTZ16,2016-11-03 14:00,3,109.1563,109.1641,109.1563,109.1563,2514
ZTZ16,2016-11-03 14:30,3,109.1563,109.1719,109.1563,109.1641,4628
ZTZ16,2016-11-03 15:00,3,109.1719,109.1719,109.1641,109.1641,4388
ZTZ16,2016-11-03 15:30,3,109.1641,109.1719,109.1641,109.1719,2569
ZTZ16,2016-11-03 17:00,4,109.1719,109.1797,109.1641,109.1719,1150
ZTZ16,2016-11-03 17:30,4,109.1719,109.1719,109.1719,109.1719,254
ZTZ16,2016-11-03 18:00,4,109.1719,109.1719,109.1641,109.1641,827
ZTZ16,2016-11-03 18:30,4,109.1719,109.1719,109.1719,109.1719,1434
ZTZ16,2016-11-03 19:00,4,109.1719,109.1719,109.1563,109.1641,2841
ZTZ16,2016-11-03 19:30,4,109.1641,109.1719,109.1641,109.1719,718
ZTZ16,2016-11-03 20:00,4,109.1719,109.1719,109.1641,109.1719,652
ZTZ16,2016-11-03 20:30,4,109.1641,109.1641,109.1563,109.1563,2219
ZTZ16,2016-11-03 21:00,4,109.1563,109.1641,109.1563,109.1641,128
ZTZ16,2016-11-03 22:00,4,109.1641,109.1641,109.1641,109.1641,4
ZTZ16,2016-11-03 22:30,4,109.1641,109.1641,109.1641,109.1641,80
ZTZ16,2016-11-03 23:00,4,109.1563,109.1563,109.1563,109.1563,1
ZTZ16,2016-11-04 00:00,4,109.1641,109.1641,109.1641,109.1641,535
ZTZ16,2016-11-04 00:30,4,109.1641,109.1641,109.1641,109.1641,11
ZTZ16,2016-11-04 01:00,4,109.1641,109.1641,109.1563,109.1641,2207
ZTZ16,2016-11-04 01:30,4,109.1641,109.1641,109.1641,109.1641,21
ZTZ16,2016-11-04 02:00,4,109.1641,109.1641,109.1641,109.1641,2283
ZTZ16,2016-11-04 02:30,4,109.1719,109.1719,109.1641,109.1641,836
ZTZ16,2016-11-04 03:00,4,109.1719,109.1875,109.1641,109.1875,8446
ZTZ16,2016-11-04 03:30,4,109.1797,109.1875,109.1797,109.1797,2634
ZTZ16,2016-11-04 04:00,4,109.1797,109.1797,109.1797,109.1797,218
ZTZ16,2016-11-04 04:30,4,109.1797,109.1797,109.1719,109.1797,3469
ZTZ16,2016-11-04 05:00,4,109.1797,109.1797,109.1719,109.1719,1272
ZTZ16,2016-11-04 05:30,4,109.1797,109.1797,109.1641,109.1719,7034
ZTZ16,2016-11-04 06:00,4,109.1797,109.1875,109.1719,109.1875,3148
ZTZ16,2016-11-04 06:30,4,109.1875,109.1875,109.1641,109.1719,17114
ZTZ16,2016-11-04 07:00,4,109.1719,109.1797,109.1641,109.1719,14267
ZTZ16,2016-11-04 07:30,4,109.1719,109.1719,109.125,109.1563,31204
ZTZ16,2016-11-04 08:00,4,109.1563,109.1641,109.1563,109.1563,8169
ZTZ16,2016-11-04 08:30,4,109.1641,109.2031,109.1484,109.2031,20354
ZTZ16,2016-11-04 09:00,4,109.2031,109.2031,109.1797,109.1953,25009
ZTZ16,2016-11-04 09:30,4,109.1953,109.2031,109.1797,109.1875,10431
ZTZ16,2016-11-04 10:00,4,109.1875,109.1953,109.1797,109.1953,12340
ZTZ16,2016-11-04 10:30,4,109.1953,109.2188,109.1797,109.2031,40224
ZTZ16,2016-11-04 11:00,4,109.2109,109.2188,109.1953,109.2188,40574
ZTZ16,2016-11-04 11:30,4,109.2188,109.2344,109.2109,109.2266,47296
ZTZ16,2016-11-04 12:00,4,109.2188,109.2266,109.2109,109.2266,15074
ZTZ16,2016-11-04 12:30,4,109.2266,109.2266,109.2031,109.2109,4896
ZTZ16,2016-11-04 13:00,4,109.2031,109.2109,109.1953,109.2031,8800
ZTZ16,2016-11-04 13:30,4,109.2031,109.2109,109.1953,109.2031,6353
ZTZ16,2016-11-04 14:00,4,109.2109,109.2188,109.2031,109.2188,3198
ZTZ16,2016-11-04 14:30,4,109.2188,109.2344,109.2109,109.2266,7550
ZTZ16,2016-11-04 15:00,4,109.2344,109.2344,109.2188,109.2266,2973
ZTZ16,2016-11-04 15:30,4,109.2188,109.2266,109.2188,109.2188,1821
ZTZ16,2016-11-06 17:00,7,109.1719,109.1719,109.1094,109.1172,5696
ZTZ16,2016-11-06 17:30,7,109.125,109.125,109.1094,109.1172,1225
ZTZ16,2016-11-06 18:00,7,109.1172,109.1328,109.1172,109.125,2070
ZTZ16,2016-11-06 18:30,7,109.125,109.1328,109.125,109.125,167
ZTZ16,2016-11-06 19:00,7,109.1328,109.1328,109.125,109.125,1706
ZTZ16,2016-11-06 19:30,7,109.125,109.1328,109.125,109.125,1032
ZTZ16,2016-11-06 20:00,7,109.125,109.125,109.125,109.125,1002
ZTZ16,2016-11-06 20:30,7,109.125,109.1328,109.125,109.1328,3154
ZTZ16,2016-11-06 21:00,7,109.1328,109.1406,109.1328,109.1328,1299
ZTZ16,2016-11-06 21:30,7,109.1328,109.1328,109.125,109.125,1000
ZTZ16,2016-11-06 22:00,7,109.125,109.125,109.125,109.125,84
ZTZ16,2016-11-06 23:00,7,109.125,109.1328,109.125,109.1328,34
ZTZ16,2016-11-06 23:30,7,109.125,109.1328,109.125,109.1328,48
ZTZ16,2016-11-07 00:00,7,109.1328,109.1328,109.125,109.1328,77
ZTZ16,2016-11-07 00:30,7,109.1328,109.1406,109.125,109.1328,2438
ZTZ16,2016-11-07 01:00,7,109.1328,109.1406,109.125,109.1406,2868
ZTZ16,2016-11-07 01:30,7,109.1406,109.1484,109.1328,109.1484,7510
ZTZ16,2016-11-07 02:00,7,109.1484,109.1563,109.1406,109.1484,1698
ZTZ16,2016-11-07 02:30,7,109.1563,109.1563,109.1406,109.1406,5531
ZTZ16,2016-11-07 03:00,7,109.1406,109.1406,109.1328,109.1328,4527
ZTZ16,2016-11-07 03:30,7,109.1406,109.1406,109.1328,109.1406,2228
ZTZ16,2016-11-07 04:00,7,109.1406,109.1484,109.1406,109.1484,259
ZTZ16,2016-11-07 04:30,7,109.1484,109.1563,109.1406,109.1484,1148
ZTZ16,2016-11-07 05:00,7,109.1484,109.1563,109.1484,109.1484,2771
ZTZ16,2016-11-07 05:30,7,109.1484,109.1641,109.1484,109.1563,9604
ZTZ16,2016-11-07 06:00,7,109.1563,109.1641,109.1563,109.1641,6624
ZTZ16,2016-11-07 06:30,7,109.1563,109.1641,109.1563,109.1641,679
ZTZ16,2016-11-07 07:00,7,109.1641,109.1641,109.1563,109.1641,12813
ZTZ16,2016-11-07 07:30,7,109.1641,109.1641,109.1484,109.1563,18624
ZTZ16,2016-11-07 08:00,7,109.1641,109.1641,109.1484,109.1563,4138
ZTZ16,2016-11-07 08:30,7,109.1563,109.1641,109.1484,109.1641,17773
ZTZ16,2016-11-07 09:00,7,109.1641,109.1641,109.1563,109.1641,2827
ZTZ16,2016-11-07 09:30,7,109.1641,109.1719,109.1484,109.1641,27883
ZTZ16,2016-11-07 10:00,7,109.1641,109.1797,109.1563,109.1719,21808
ZTZ16,2016-11-07 10:30,7,109.1719,109.1719,109.1563,109.1641,6379
ZTZ16,2016-11-07 11:00,7,109.1563,109.1641,109.1484,109.1563,7137
ZTZ16,2016-11-07 11:30,7,109.1563,109.1641,109.1484,109.1641,2988
ZTZ16,2016-11-07 12:00,7,109.1641,109.1641,109.1563,109.1641,1299
ZTZ16,2016-11-07 12:30,7,109.1641,109.1719,109.1563,109.1563,8385
ZTZ16,2016-11-07 13:00,7,109.1563,109.1641,109.1484,109.1563,3507
ZTZ16,2016-11-07 13:30,7,109.1563,109.1641,109.1484,109.1641,6342
ZTZ16,2016-11-07 14:00,7,109.1563,109.1719,109.1563,109.1641,7654
ZTZ16,2016-11-07 14:30,7,109.1719,109.1719,109.1641,109.1719,4606
ZTZ16,2016-11-07 15:00,7,109.1719,109.1719,109.1641,109.1719,589
ZTZ16,2016-11-07 15:30,7,109.1641,109.1719,109.1563,109.1563,3638
ZTZ16,2016-11-07 17:00,8,109.1641,109.1719,109.1641,109.1641,1591
ZTZ16,2016-11-07 17:30,8,109.1641,109.1719,109.1641,109.1641,68
ZTZ16,2016-11-07 18:00,8,109.1641,109.1641,109.1563,109.1641,782
ZTZ16,2016-11-07 18:30,8,109.1641,109.1641,109.1641,109.1641,425
ZTZ16,2016-11-07 19:00,8,109.1641,109.1719,109.1641,109.1719,281
ZTZ16,2016-11-07 19:30,8,109.1719,109.1719,109.1641,109.1641,71
ZTZ16,2016-11-07 20:00,8,109.1641,109.1641,109.1641,109.1641,57
ZTZ16,2016-11-07 20:30,8,109.1641,109.1719,109.1641,109.1641,721
ZTZ16,2016-11-07 21:00,8,109.1641,109.1641,109.1641,109.1641,893
ZTZ16,2016-11-07 21:30,8,109.1641,109.1641,109.1641,109.1641,452
ZTZ16,2016-11-07 22:00,8,109.1563,109.1563,109.1563,109.1563,25
ZTZ16,2016-11-07 22:30,8,109.1641,109.1641,109.1641,109.1641,1
ZTZ16,2016-11-07 23:00,8,109.1641,109.1641,109.1641,109.1641,923
ZTZ16,2016-11-07 23:30,8,109.1641,109.1641,109.1641,109.1641,2744
ZTZ16,2016-11-08 00:00,8,109.1641,109.1719,109.1641,109.1641,386
ZTZ16,2016-11-08 00:30,8,109.1641,109.1641,109.1641,109.1641,381
ZTZ16,2016-11-08 01:00,8,109.1719,109.1719,109.1641,109.1719,119
ZTZ16,2016-11-08 01:30,8,109.1719,109.1719,109.1641,109.1641,1898
ZTZ16,2016-11-08 02:00,8,109.1641,109.1719,109.1641,109.1641,2610
ZTZ16,2016-11-08 02:30,8,109.1641,109.1719,109.1641,109.1641,1576
ZTZ16,2016-11-08 03:00,8,109.1641,109.1641,109.1563,109.1641,4374
ZTZ16,2016-11-08 03:30,8,109.1641,109.1641,109.1563,109.1641,4037
ZTZ16,2016-11-08 04:00,8,109.1641,109.1641,109.1484,109.1563,3323
ZTZ16,2016-11-08 04:30,8,109.1563,109.1563,109.1484,109.1484,2554
ZTZ16,2016-11-08 05:00,8,109.1484,109.1563,109.1406,109.1484,3235
ZTZ16,2016-11-08 05:30,8,109.1484,109.1641,109.1484,109.1563,2403
ZTZ16,2016-11-08 06:00,8,109.1563,109.1563,109.1484,109.1563,1301
ZTZ16,2016-11-08 06:30,8,109.1563,109.1563,109.1484,109.1484,2671
ZTZ16,2016-11-08 07:00,8,109.1484,109.1563,109.1328,109.1406,6084
ZTZ16,2016-11-08 07:30,8,109.1406,109.1484,109.1328,109.1406,9166
ZTZ16,2016-11-08 08:00,8,109.1406,109.1484,109.1328,109.1406,4938
ZTZ16,2016-11-08 08:30,8,109.1484,109.1563,109.1328,109.1484,7993
ZTZ16,2016-11-08 09:00,8,109.1484,109.1484,109.1328,109.1406,5559
ZTZ16,2016-11-08 09:30,8,109.1406,109.1406,109.1094,109.1094,12047
ZTZ16,2016-11-08 10:00,8,109.1172,109.1172,109.0859,109.0938,11654
ZTZ16,2016-11-08 10:30,8,109.0938,109.0938,109.0781,109.0859,23860
ZTZ16,2016-11-08 11:00,8,109.0859,109.0938,109.0781,109.0938,15677
ZTZ16,2016-11-08 11:30,8,109.0859,109.0938,109.0703,109.0781,8043
ZTZ16,2016-11-08 12:00,8,109.0781,109.0781,109.0547,109.0625,18690
ZTZ16,2016-11-08 12:30,8,109.0703,109.0781,109.0625,109.0703,10391
ZTZ16,2016-11-08 13:00,8,109.0703,109.0781,109.0703,109.0703,6201
ZTZ16,2016-11-08 13:30,8,109.0781,109.0859,109.0703,109.0781,12435
ZTZ16,2016-11-08 14:00,8,109.0781,109.0859,109.0625,109.0625,8772
ZTZ16,2016-11-08 14:30,8,109.0625,109.0703,109.0625,109.0703,8618
ZTZ16,2016-11-08 15:00,8,109.0703,109.0938,109.0703,109.0859,8166
ZTZ16,2016-11-08 15:30,8,109.0859,109.0938,109.0781,109.0781,5531
ZTZ16,2016-11-08 17:00,9,109.0859,109.0859,109.0703,109.0703,2227
ZTZ16,2016-11-08 17:30,9,109.0703,109.0781,109.0703,109.0703,1063
ZTZ16,2016-11-08 18:00,9,109.0781,109.1016,109.0547,109.0547,11375
ZTZ16,2016-11-08 18:30,9,109.0547,109.1172,109.0313,109.0313,15515
ZTZ16,2016-11-08 19:00,9,109.0391,109.0703,109.0313,109.0625,18689
ZTZ16,2016-11-08 19:30,9,109.0625,109.1172,109.0625,109.1016,9276
ZTZ16,2016-11-08 20:00,9,109.1094,109.3125,109.1094,109.2656,56667
ZTZ16,2016-11-08 20:30,9,109.2656,109.3281,109.2266,109.2422,28708
ZTZ16,2016-11-08 21:00,9,109.25,109.3906,109.25,109.3828,25037
ZTZ16,2016-11-08 21:30,9,109.375,109.3906,109.3359,109.3828,13062
ZTZ16,2016-11-08 22:00,9,109.3828,109.3906,109.3203,109.3203,10834
ZTZ16,2016-11-08 22:30,9,109.3281,109.375,109.3281,109.3594,15896
ZTZ16,2016-11-08 23:00,9,109.3594,109.3828,109.3203,109.3203,9874
ZTZ16,2016-11-08 23:30,9,109.3125,109.3281,109.2813,109.2891,15502
ZTZ16,2016-11-09 00:00,9,109.2891,109.2891,109.2188,109.2578,25540
ZTZ16,2016-11-09 00:30,9,109.2578,109.2969,109.25,109.2656,11210
ZTZ16,2016-11-09 01:00,9,109.2578,109.2891,109.2422,109.2578,14065
ZTZ16,2016-11-09 01:30,9,109.2578,109.2656,109.1797,109.1797,20650
ZTZ16,2016-11-09 02:00,9,109.1797,109.1953,109.1406,109.1641,21983
ZTZ16,2016-11-09 02:30,9,109.1641,109.1875,109.1563,109.1641,10178
ZTZ16,2016-11-09 03:00,9,109.1641,109.1641,109.1484,109.1563,8119
ZTZ16,2016-11-09 03:30,9,109.1484,109.1484,109.0547,109.0625,22148
ZTZ16,2016-11-09 04:00,9,109.0547,109.1484,109.0547,109.1406,22523
ZTZ16,2016-11-09 04:30,9,109.1406,109.1563,109.1328,109.1484,6389
ZTZ16,2016-11-09 05:00,9,109.1406,109.1719,109.1406,109.1719,7416
ZTZ16,2016-11-09 05:30,9,109.1719,109.1797,109.1563,109.1719,11794
ZTZ16,2016-11-09 06:00,9,109.1719,109.1719,109.1328,109.1484,11988
ZTZ16,2016-11-09 06:30,9,109.1406,109.1406,109.1172,109.1172,6950
ZTZ16,2016-11-09 07:00,9,109.1172,109.1172,109.0781,109.1172,22436
ZTZ16,2016-11-09 07:30,9,109.1172,109.1406,109.1172,109.1328,24677
ZTZ16,2016-11-09 08:00,9,109.1328,109.1563,109.1172,109.125,26317
ZTZ16,2016-11-09 08:30,9,109.1172,109.1172,109.0859,109.0938,37308
ZTZ16,2016-11-09 09:00,9,109.0938,109.1094,109.0938,109.1094,13947
ZTZ16,2016-11-09 09:30,9,109.1094,109.1172,109.1016,109.1172,18021
ZTZ16,2016-11-09 10:00,9,109.1172,109.1172,109.0859,109.0938,11122
ZTZ16,2016-11-09 10:30,9,109.1016,109.1016,109.0547,109.0625,15152
ZTZ16,2016-11-09 11:00,9,109.0625,109.0625,109.0078,109.0156,21136
ZTZ16,2016-11-09 11:30,9,109.0234,109.0469,109.0234,109.0391,26914
ZTZ16,2016-11-09 12:00,9,109.0391,109.0391,108.9688,109,30689
ZTZ16,2016-11-09 12:30,9,109,109.0234,108.9922,109.0234,18442
ZTZ16,2016-11-09 13:00,9,109.0234,109.0313,109.0078,109.0234,12298
ZTZ16,2016-11-09 13:30,9,109.0234,109.0313,109.0078,109.0156,13904
ZTZ16,2016-11-09 14:00,9,109.0234,109.0234,108.9922,108.9922,11891
ZTZ16,2016-11-09 14:30,9,108.9922,109,108.9844,108.9922,6450
ZTZ16,2016-11-09 15:00,9,108.9844,109,108.9844,108.9922,4696
ZTZ16,2016-11-09 15:30,9,108.9922,109.0156,108.9922,109.0156,5786
ZTZ16,2016-11-09 17:00,10,109.0156,109.0156,109.0078,109.0156,2290
ZTZ16,2016-11-09 17:30,10,109.0156,109.0234,109.0078,109.0078,198
ZTZ16,2016-11-09 18:00,10,109.0156,109.0547,109.0078,109.0547,3294
ZTZ16,2016-11-09 18:30,10,109.0469,109.0547,109.0391,109.0547,2719
ZTZ16,2016-11-09 19:00,10,109.0625,109.0625,109.0469,109.0625,2151
ZTZ16,2016-11-09 19:30,10,109.0625,109.0859,109.0625,109.0703,2121
ZTZ16,2016-11-09 20:00,10,109.0781,109.0938,109.0781,109.0938,623
ZTZ16,2016-11-09 20:30,10,109.0859,109.0938,109.0781,109.0781,1308
ZTZ16,2016-11-09 21:00,10,109.0781,109.0781,109.0703,109.0781,2219
ZTZ16,2016-11-09 21:30,10,109.0703,109.0781,109.0703,109.0703,1302
ZTZ16,2016-11-09 22:00,10,109.0703,109.0703,109.0469,109.0469,2989
ZTZ16,2016-11-09 22:30,10,109.0391,109.0391,109.0234,109.0313,2205
ZTZ16,2016-11-09 23:00,10,109.0313,109.0391,109.0313,109.0313,501
ZTZ16,2016-11-09 23:30,10,109.0313,109.0469,109.0234,109.0469,1680
ZTZ16,2016-11-10 00:00,10,109.0547,109.0781,109.0547,109.0703,2283
ZTZ16,2016-11-10 00:30,10,109.0703,109.0781,109.0469,109.0469,2783
ZTZ16,2016-11-10 01:00,10,109.0469,109.0547,109.0391,109.0469,3071
ZTZ16,2016-11-10 01:30,10,109.0469,109.0469,109.0391,109.0469,1287
ZTZ16,2016-11-10 02:00,10,109.0469,109.0625,109.0391,109.0469,5270
ZTZ16,2016-11-10 02:30,10,109.0391,109.0391,109.0156,109.0156,4993
ZTZ16,2016-11-10 03:00,10,109.0156,109.0234,109,109.0078,5473
ZTZ16,2016-11-10 03:30,10,109.0078,109.0078,108.9922,109,4489
ZTZ16,2016-11-10 04:00,10,109,109,108.9844,108.9844,3341
ZTZ16,2016-11-10 04:30,10,108.9844,108.9922,108.9766,108.9766,7009
ZTZ16,2016-11-10 05:00,10,108.9766,108.9844,108.9531,108.9609,10934
ZTZ16,2016-11-10 05:30,10,108.9609,108.9844,108.9609,108.9688,5902
ZTZ16,2016-11-10 06:00,10,108.9688,108.9688,108.9453,108.9453,6763
ZTZ16,2016-11-10 06:30,10,108.9453,108.9609,108.9375,108.9531,18785
ZTZ16,2016-11-10 07:00,10,108.9531,108.9766,108.9375,108.9688,45672
ZTZ16,2016-11-10 07:30,10,108.9688,109,108.9688,108.9922,62837
ZTZ16,2016-11-10 08:00,10,108.9922,109.0078,108.9688,108.9922,49400
ZTZ16,2016-11-10 08:30,10,108.9922,109.0078,108.9844,109.0078,36593
ZTZ16,2016-11-10 09:00,10,109,109.0547,108.9844,109.0391,56892
ZTZ16,2016-11-10 09:30,10,109.0469,109.0703,109.0234,109.0391,68192
ZTZ16,2016-11-10 10:00,10,109.0391,109.0547,109.0156,109.0391,54767
ZTZ16,2016-11-10 10:30,10,109.0391,109.0469,109.0234,109.0391,42426
ZTZ16,2016-11-10 11:00,10,109.0391,109.0469,109.0313,109.0469,37750
ZTZ16,2016-11-10 11:30,10,109.0469,109.0469,109.0078,109.0156,23350
ZTZ16,2016-11-10 12:00,10,109.0156,109.0313,108.9922,109.0234,17787
ZTZ16,2016-11-10 12:30,10,109.0234,109.0313,109.0078,109.0156,14296
ZTZ16,2016-11-10 13:00,10,109.0156,109.0156,108.9922,108.9922,9057
ZTZ16,2016-11-10 13:30,10,108.9922,109.0078,108.9766,109,31293
ZTZ16,2016-11-10 14:00,10,109.0078,109.0078,108.9766,108.9766,17228
ZTZ16,2016-11-10 14:30,10,108.9766,108.9922,108.9688,108.9766,10223
ZTZ16,2016-11-10 15:00,10,108.9688,108.9844,108.9688,108.9766,6809
ZTZ16,2016-11-10 15:30,10,108.9766,108.9922,108.9766,108.9766,3862
ZTZ16,2016-11-10 17:00,11,108.9844,108.9922,108.9766,108.9922,1550
ZTZ16,2016-11-10 17:30,11,108.9922,108.9922,108.9844,108.9844,281
ZTZ16,2016-11-10 18:00,11,108.9844,108.9922,108.9766,108.9844,1020
ZTZ16,2016-11-10 18:30,11,108.9844,108.9922,108.9766,108.9922,1603
ZTZ16,2016-11-10 19:00,11,109,109,108.9922,109,1139
ZTZ16,2016-11-10 19:30,11,109,109,108.9844,108.9922,790
ZTZ16,2016-11-10 20:00,11,108.9922,109,108.9844,109,1082
ZTZ16,2016-11-10 20:30,11,109,109,108.9922,108.9922,279
ZTZ16,2016-11-10 21:00,11,108.9922,109,108.9766,108.9766,1171
ZTZ16,2016-11-10 21:30,11,108.9766,108.9922,108.9766,108.9922,563
ZTZ16,2016-11-10 22:00,11,108.9844,109,108.9844,108.9922,1363
ZTZ16,2016-11-10 22:30,11,108.9922,108.9922,108.9922,108.9922,74
ZTZ16,2016-11-10 23:00,11,108.9844,108.9844,108.9766,108.9844,989
ZTZ16,2016-11-10 23:30,11,108.9844,108.9922,108.9844,108.9844,335
ZTZ16,2016-11-11 00:00,11,108.9844,108.9844,108.9844,108.9844,290
ZTZ16,2016-11-11 00:30,11,108.9922,108.9922,108.9844,108.9844,448
ZTZ16,2016-11-11 01:00,11,108.9844,109,108.9844,109,2518
ZTZ16,2016-11-11 01:30,11,108.9922,108.9922,108.9531,108.9766,8850
ZTZ16,2016-11-11 02:00,11,108.9766,108.9766,108.9531,108.9609,3557
ZTZ16,2016-11-11 02:30,11,108.9531,108.9688,108.9531,108.9609,985
ZTZ16,2016-11-11 03:00,11,108.9609,108.9844,108.9609,108.9609,2252
ZTZ16,2016-11-11 03:30,11,108.9688,108.9688,108.9453,108.9609,4131
ZTZ16,2016-11-11 04:00,11,108.9609,108.9844,108.9531,108.9766,2146
ZTZ16,2016-11-11 04:30,11,108.9766,108.9922,108.9766,108.9922,3568
ZTZ16,2016-11-11 05:00,11,108.9844,108.9922,108.9766,108.9844,1060
ZTZ16,2016-11-11 05:30,11,108.9766,108.9844,108.9766,108.9766,1345
ZTZ16,2016-11-11 06:00,11,108.9844,108.9844,108.9688,108.9844,3117
ZTZ16,2016-11-11 06:30,11,108.9844,108.9922,108.9766,108.9844,2806
ZTZ16,2016-11-11 07:00,11,108.9766,108.9922,108.9766,108.9844,7519
ZTZ16,2016-11-11 07:30,11,108.9844,108.9922,108.9688,108.9766,6092
ZTZ16,2016-11-11 08:00,11,108.9766,108.9922,108.9688,108.9922,5626
ZTZ16,2016-11-11 08:30,11,108.9844,108.9844,108.9688,108.9688,4035
ZTZ16,2016-11-11 09:00,11,108.9688,108.9688,108.9375,108.9531,12053
ZTZ16,2016-11-11 09:30,11,108.9531,108.9609,108.9453,108.9531,4472
ZTZ16,2016-11-11 10:00,11,108.9531,108.9766,108.9453,108.9766,8173
ZTZ16,2016-11-11 10:30,11,108.9688,108.9688,108.9609,108.9688,4303
ZTZ16,2016-11-11 11:00,11,108.9609,108.9609,108.9531,108.9531,2122
ZTZ16,2016-11-11 11:30,11,108.9531,108.9609,108.9453,108.9609,4747
ZTZ16,2016-11-11 12:00,11,108.9609,108.9609,108.9531,108.9531,2843
ZTZ16,2016-11-11 12:30,11,108.9453,108.9531,108.9375,108.9453,1197
ZTZ16,2016-11-11 13:00,11,108.9531,108.9531,108.9375,108.9375,2226
ZTZ16,2016-11-11 13:30,11,108.9453,108.9531,108.9375,108.9453,3435
ZTZ16,2016-11-11 14:00,11,108.9375,108.9453,108.9375,108.9375,2155
ZTZ16,2016-11-11 14:30,11,108.9375,108.9453,108.9297,108.9375,2957
ZTZ16,2016-11-11 15:00,11,108.9375,108.9453,108.9375,108.9453,474
ZTZ16,2016-11-11 15:30,11,108.9453,108.9531,108.9453,108.9531,980
ZTZ16,2016-11-13 17:00,14,108.9453,108.9531,108.9219,108.9219,1258
ZTZ16,2016-11-13 17:30,14,108.9141,108.9141,108.8984,108.9141,7194
ZTZ16,2016-11-13 18:00,14,108.9141,108.9141,108.8906,108.8984,3324
ZTZ16,2016-11-13 18:30,14,108.8984,108.8984,108.8594,108.8594,6383
ZTZ16,2016-11-13 19:00,14,108.8672,108.875,108.8594,108.8672,4196
ZTZ16,2016-11-13 19:30,14,108.8672,108.875,108.8594,108.875,1510
ZTZ16,2016-11-13 20:00,14,108.8828,108.8906,108.8594,108.875,7249
ZTZ16,2016-11-13 20:30,14,108.8672,108.875,108.8594,108.875,3611
ZTZ16,2016-11-13 21:00,14,108.8672,108.875,108.8672,108.875,2041
ZTZ16,2016-11-13 21:30,14,108.875,108.875,108.8672,108.8672,644
ZTZ16,2016-11-13 22:00,14,108.875,108.875,108.8672,108.875,555
ZTZ16,2016-11-13 22:30,14,108.8672,108.875,108.8672,108.8672,707
ZTZ16,2016-11-13 23:00,14,108.8594,108.8672,108.8594,108.8594,1250
ZTZ16,2016-11-13 23:30,14,108.8672,108.8672,108.8594,108.8594,3968
ZTZ16,2016-11-14 00:00,14,108.8594,108.8672,108.8516,108.8594,976
ZTZ16,2016-11-14 00:30,14,108.8516,108.8594,108.8516,108.8516,248
ZTZ16,2016-11-14 01:00,14,108.8516,108.875,108.8438,108.8438,5001
ZTZ16,2016-11-14 01:30,14,108.8438,108.8672,108.8438,108.8672,2710
ZTZ16,2016-11-14 02:00,14,108.8672,108.875,108.8594,108.8594,9047
ZTZ16,2016-11-14 02:30,14,108.8594,108.8594,108.8516,108.8594,1955
ZTZ16,2016-11-14 03:00,14,108.8516,108.8516,108.8359,108.8359,6847
ZTZ16,2016-11-14 03:30,14,108.8438,108.8594,108.8359,108.8516,3666
ZTZ16,2016-11-14 04:00,14,108.8438,108.8516,108.8359,108.8359,3042
ZTZ16,2016-11-14 04:30,14,108.8359,108.8438,108.7891,108.8125,6830
ZTZ16,2016-11-14 05:00,14,108.8047,108.8281,108.7734,108.8125,13292
ZTZ16,2016-11-14 05:30,14,108.8203,108.8281,108.7969,108.8047,8591
ZTZ16,2016-11-14 06:00,14,108.7969,108.8438,108.7969,108.8438,11403
ZTZ16,2016-11-14 06:30,14,108.8359,108.8594,108.8203,108.8594,11422
ZTZ16,2016-11-14 07:00,14,108.8516,108.875,108.8359,108.8672,22578
ZTZ16,2016-11-14 07:30,14,108.875,108.8828,108.8594,108.875,23622
ZTZ16,2016-11-14 08:00,14,108.8672,108.8672,108.8359,108.8438,25148
ZTZ16,2016-11-14 08:30,14,108.8516,108.8594,108.8047,108.8125,19269
ZTZ16,2016-11-14 09:00,14,108.8047,108.8359,108.7891,108.8203,22268
ZTZ16,2016-11-14 09:30,14,108.8281,108.8359,108.8125,108.8359,20573
ZTZ16,2016-11-14 10:00,14,108.8359,108.8672,108.8281,108.8594,18427
ZTZ16,2016-11-14 10:30,14,108.8594,108.8828,108.8516,108.8828,14096
ZTZ16,2016-11-14 11:00,14,108.8828,108.8828,108.8594,108.875,13200
ZTZ16,2016-11-14 11:30,14,108.875,108.8828,108.8594,108.8594,7470
ZTZ16,2016-11-14 12:00,14,108.8672,108.8672,108.8516,108.8594,4241
ZTZ16,2016-11-14 12:30,14,108.8516,108.8594,108.8359,108.8438,10411
ZTZ16,2016-11-14 13:00,14,108.8438,108.8594,108.8438,108.8516,13236
ZTZ16,2016-11-14 13:30,14,108.8516,108.8516,108.8281,108.8359,13147
ZTZ16,2016-11-14 14:00,14,108.8359,108.8359,108.8203,108.8359,11652
ZTZ16,2016-11-14 14:30,14,108.8281,108.8359,108.8047,108.8281,8525
ZTZ16,2016-11-14 15:00,14,108.8281,108.8359,108.8047,108.8125,6532
ZTZ16,2016-11-14 15:30,14,108.8125,108.8125,108.7891,108.7969,9685
ZTZ16,2016-11-14 17:00,15,108.7969,108.8203,108.7969,108.8203,1927
ZTZ16,2016-11-14 17:30,15,108.8125,108.8125,108.7969,108.8047,1973
ZTZ16,2016-11-14 18:00,15,108.8047,108.8516,108.8047,108.8516,8093
ZTZ16,2016-11-14 18:30,15,108.8516,108.8672,108.8359,108.8672,6537
ZTZ16,2016-11-14 19:00,15,108.8672,108.8672,108.8516,108.8594,1300
ZTZ16,2016-11-14 19:30,15,108.8594,108.8594,108.8359,108.8359,1971
ZTZ16,2016-11-14 20:00,15,108.8359,108.8438,108.8125,108.8125,4771
ZTZ16,2016-11-14 20:30,15,108.8125,108.8203,108.8047,108.8047,1153
ZTZ16,2016-11-14 21:00,15,108.8047,108.8359,108.7969,108.8359,1445
ZTZ16,2016-11-14 21:30,15,108.8359,108.8359,108.8125,108.8359,2111
ZTZ16,2016-11-14 22:00,15,108.8359,108.8359,108.8281,108.8281,772
ZTZ16,2016-11-14 22:30,15,108.8203,108.8203,108.8125,108.8125,1844
ZTZ16,2016-11-14 23:00,15,108.8203,108.8281,108.8047,108.8125,5533
ZTZ16,2016-11-14 23:30,15,108.8125,108.8203,108.8125,108.8125,1544
ZTZ16,2016-11-15 00:00,15,108.8125,108.8438,108.8125,108.8359,2044
ZTZ16,2016-11-15 00:30,15,108.8359,108.8438,108.8281,108.8359,2244
ZTZ16,2016-11-15 01:00,15,108.8359,108.8594,108.8281,108.8594,3533
ZTZ16,2016-11-15 01:30,15,108.8516,108.8672,108.8438,108.8438,3244
ZTZ16,2016-11-15 02:00,15,108.8438,108.8438,108.8359,108.8438,5174
ZTZ16,2016-11-15 02:30,15,108.8516,108.8672,108.8516,108.8594,2164
ZTZ16,2016-11-15 03:00,15,108.8516,108.8672,108.8516,108.8594,5880
ZTZ16,2016-11-15 03:30,15,108.8672,108.8672,108.8438,108.8516,2797
ZTZ16,2016-11-15 04:00,15,108.8438,108.8516,108.8281,108.8281,3709
ZTZ16,2016-11-15 04:30,15,108.8359,108.8359,108.8203,108.8281,5579
ZTZ16,2016-11-15 05:00,15,108.8281,108.8359,108.8203,108.8359,1881
ZTZ16,2016-11-15 05:30,15,108.8359,108.8359,108.8281,108.8281,2769
ZTZ16,2016-11-15 06:00,15,108.8281,108.8438,108.8203,108.8359,3598
ZTZ16,2016-11-15 06:30,15,108.8359,108.8359,108.8125,108.8281,9265
ZTZ16,2016-11-15 07:00,15,108.8203,108.8203,108.8047,108.8125,13496
ZTZ16,2016-11-15 07:30,15,108.8125,108.8203,108.75,108.7891,44484
ZTZ16,2016-11-15 08:00,15,108.7891,108.7891,108.7578,108.7813,23544
ZTZ16,2016-11-15 08:30,15,108.7813,108.8047,108.7734,108.7969,22334
ZTZ16,2016-11-15 09:00,15,108.7891,108.8047,108.7891,108.7891,20305
ZTZ16,2016-11-15 09:30,15,108.7969,108.8125,108.7891,108.7969,24272
ZTZ16,2016-11-15 10:00,15,108.7969,108.7969,108.7813,108.7891,14339
ZTZ16,2016-11-15 10:30,15,108.7969,108.8125,108.7969,108.7969,19053
ZTZ16,2016-11-15 11:00,15,108.7969,108.8125,108.7969,108.8047,11079
ZTZ16,2016-11-15 11:30,15,108.8047,108.8125,108.7969,108.8047,4126
ZTZ16,2016-11-15 12:00,15,108.8047,108.8125,108.7969,108.8125,9471
ZTZ16,2016-11-15 12:30,15,108.8047,108.8125,108.7969,108.8047,8925
ZTZ16,2016-11-15 13:00,15,108.8047,108.8047,108.7891,108.8047,5671
ZTZ16,2016-11-15 13:30,15,108.8047,108.8281,108.7969,108.8125,31490
ZTZ16,2016-11-15 14:00,15,108.8125,108.8125,108.8047,108.8047,2770
ZTZ16,2016-11-15 14:30,15,108.8047,108.8125,108.8047,108.8125,3880
ZTZ16,2016-11-15 15:00,15,108.8047,108.8125,108.8047,108.8125,7696
ZTZ16,2016-11-15 15:30,15,108.8125,108.8281,108.8125,108.8281,2645
ZTZ16,2016-11-15 17:00,16,108.8281,108.8359,108.8203,108.8281,215
ZTZ16,2016-11-15 17:30,16,108.8203,108.8203,108.8125,108.8125,2250
ZTZ16,2016-11-15 18:00,16,108.8125,108.8281,108.8047,108.8281,2801
ZTZ16,2016-11-15 18:30,16,108.8281,108.8281,108.8203,108.8281,2883
ZTZ16,2016-11-15 19:00,16,108.8281,108.8359,108.8281,108.8359,2259
ZTZ16,2016-11-15 19:30,16,108.8359,108.8516,108.8359,108.8516,3619
ZTZ16,2016-11-15 20:00,16,108.8438,108.8516,108.8359,108.8359,2864
ZTZ16,2016-11-15 20:30,16,108.8438,108.8438,108.8438,108.8438,100
ZTZ16,2016-11-15 21:00,16,108.8438,108.8438,108.8203,108.8203,880
ZTZ16,2016-11-15 21:30,16,108.8281,108.8281,108.8203,108.8281,390
ZTZ16,2016-11-15 22:00,16,108.8203,108.8203,108.8047,108.8125,4228
ZTZ16,2016-11-15 22:30,16,108.8203,108.8203,108.8047,108.8047,1389
ZTZ16,2016-11-15 23:00,16,108.8125,108.8281,108.8125,108.8281,1832
ZTZ16,2016-11-15 23:30,16,108.8281,108.8281,108.8203,108.8203,4047
ZTZ16,2016-11-16 00:00,16,108.8281,108.8359,108.8281,108.8359,3162
ZTZ16,2016-11-16 00:30,16,108.8281,108.8281,108.8125,108.8125,2649
ZTZ16,2016-11-16 01:00,16,108.8125,108.8203,108.7891,108.7891,1976
ZTZ16,2016-11-16 01:30,16,108.7891,108.8047,108.7813,108.7969,7292
ZTZ16,2016-11-16 02:00,16,108.8047,108.8281,108.7969,108.8125,5569
ZTZ16,2016-11-16 02:30,16,108.8125,108.8203,108.8125,108.8203,1282
ZTZ16,2016-11-16 03:00,16,108.8203,108.8203,108.8125,108.8203,6376
ZTZ16,2016-11-16 03:30,16,108.8125,108.8203,108.8125,108.8125,4265
ZTZ16,2016-11-16 04:00,16,108.8125,108.8125,108.7969,108.7969,5322
ZTZ16,2016-11-16 04:30,16,108.7969,108.7969,108.7813,108.7813,2722
ZTZ16,2016-11-16 05:00,16,108.7813,108.7969,108.7813,108.7891,1728
ZTZ16,2016-11-16 05:30,16,108.7891,108.7969,108.7813,108.7813,2806
ZTZ16,2016-11-16 06:00,16,108.7734,108.7813,108.7578,108.7813,9210
ZTZ16,2016-11-16 06:30,16,108.7813,108.7813,108.7578,108.7734,8749
ZTZ16,2016-11-16 07:00,16,108.7656,108.7813,108.75,108.7656,25818
ZTZ16,2016-11-16 07:30,16,108.7656,108.7969,108.7656,108.7891,35317
ZTZ16,2016-11-16 08:00,16,108.7813,108.7891,108.7734,108.7813,17244
ZTZ16,2016-11-16 08:30,16,108.7813,108.7969,108.7734,108.7891,20126
ZTZ16,2016-11-16 09:00,16,108.7969,108.8047,108.7891,108.7891,19365
ZTZ16,2016-11-16 09:30,16,108.7891,108.7969,108.7656,108.7734,14632
ZTZ16,2016-11-16 10:00,16,108.7813,108.8047,108.7734,108.7969,16082
ZTZ16,2016-11-16 10:30,16,108.7969,108.8281,108.7969,108.8125,23047
ZTZ16,2016-11-16 11:00,16,108.8125,108.8203,108.7969,108.7969,6260
ZTZ16,2016-11-16 11:30,16,108.8047,108.8047,108.7891,108.7969,8691
ZTZ16,2016-11-16 12:00,16,108.7969,108.8125,108.7891,108.7969,6131
ZTZ16,2016-11-16 12:30,16,108.7969,108.8047,108.7891,108.7891,5822
ZTZ16,2016-11-16 13:00,16,108.7969,108.8047,108.7891,108.7969,5490
ZTZ16,2016-11-16 13:30,16,108.7891,108.8125,108.7891,108.8125,20256
ZTZ16,2016-11-16 14:00,16,108.8125,108.8125,108.8047,108.8125,5443
ZTZ16,2016-11-16 14:30,16,108.8125,108.8203,108.8047,108.8125,10735
ZTZ16,2016-11-16 15:00,16,108.8125,108.8203,108.8047,108.8125,3648
ZTZ16,2016-11-16 15:30,16,108.8125,108.8125,108.7969,108.7969,4479
ZTZ16,2016-11-16 17:00,17,108.8047,108.8125,108.7969,108.8125,870
ZTZ16,2016-11-16 17:30,17,108.8203,108.8281,108.8203,108.8281,485
ZTZ16,2016-11-16 18:00,17,108.8203,108.8281,108.8203,108.8203,529
ZTZ16,2016-11-16 18:30,17,108.8203,108.8281,108.8203,108.8281,566
ZTZ16,2016-11-16 19:00,17,108.8359,108.8359,108.8281,108.8359,1379
ZTZ16,2016-11-16 19:30,17,108.8359,108.8359,108.8203,108.8281,641
ZTZ16,2016-11-16 20:00,17,108.8281,108.8359,108.8203,108.8281,1155
ZTZ16,2016-11-16 20:30,17,108.8281,108.8281,108.8281,108.8281,274
ZTZ16,2016-11-16 21:00,17,108.8281,108.8281,108.8281,108.8281,263
ZTZ16,2016-11-16 21:30,17,108.8203,108.8203,108.8203,108.8203,2
ZTZ16,2016-11-16 22:00,17,108.8281,108.8281,108.8203,108.8281,1173
ZTZ16,2016-11-16 22:30,17,108.8281,108.8281,108.8281,108.8281,240
ZTZ16,2016-11-16 23:00,17,108.8281,108.8281,108.8281,108.8281,691
ZTZ16,2016-11-16 23:30,17,108.8281,108.8281,108.8203,108.8281,931
ZTZ16,2016-11-17 00:00,17,108.8281,108.8281,108.8281,108.8281,6
ZTZ16,2016-11-17 00:30,17,108.8281,108.8281,108.8203,108.8281,449
ZTZ16,2016-11-17 01:00,17,108.8281,108.8359,108.8281,108.8281,507
ZTZ16,2016-11-17 01:30,17,108.8281,108.8438,108.8281,108.8438,4609
ZTZ16,2016-11-17 02:00,17,108.8438,108.8516,108.8359,108.8438,5607
ZTZ16,2016-11-17 02:30,17,108.8516,108.8516,108.8359,108.8438,3745
ZTZ16,2016-11-17 03:00,17,108.8438,108.8438,108.8359,108.8359,4525
ZTZ16,2016-11-17 03:30,17,108.8281,108.8359,108.8203,108.8203,1700
ZTZ16,2016-11-17 04:00,17,108.8281,108.8281,108.8203,108.8281,965
ZTZ16,2016-11-17 04:30,17,108.8359,108.8359,108.8125,108.8125,1814
ZTZ16,2016-11-17 05:00,17,108.8125,108.8359,108.8125,108.8281,2642
ZTZ16,2016-11-17 05:30,17,108.8281,108.8281,108.8125,108.8125,2917
ZTZ16,2016-11-17 06:00,17,108.8125,108.8203,108.8047,108.8125,3062
ZTZ16,2016-11-17 06:30,17,108.8125,108.8203,108.7969,108.8203,17294
ZTZ16,2016-11-17 07:00,17,108.8125,108.8281,108.7969,108.8125,20214
ZTZ16,2016-11-17 07:30,17,108.8125,108.8203,108.7656,108.7813,30026
ZTZ16,2016-11-17 08:00,17,108.7813,108.7891,108.7813,108.7891,7992
ZTZ16,2016-11-17 08:30,17,108.7891,108.8047,108.7656,108.7813,16525
ZTZ16,2016-11-17 09:00,17,108.7734,108.7891,108.7578,108.7734,16018
ZTZ16,2016-11-17 09:30,17,108.7656,108.7813,108.7578,108.7813,15896
ZTZ16,2016-11-17 10:00,17,108.7813,108.7891,108.7656,108.7734,9779
ZTZ16,2016-11-17 10:30,17,108.7656,108.7734,108.7422,108.7578,18983
ZTZ16,2016-11-17 11:00,17,108.7578,108.7734,108.75,108.7656,4723
ZTZ16,2016-11-17 11:30,17,108.7578,108.7656,108.75,108.75,5244
ZTZ16,2016-11-17 12:00,17,108.75,108.7656,108.75,108.7656,6170
ZTZ16,2016-11-17 12:30,17,108.7578,108.7656,108.75,108.7578,7343
ZTZ16,2016-11-17 13:00,17,108.7578,108.7578,108.7422,108.75,9637
ZTZ16,2016-11-17 13:30,17,108.75,108.7656,108.7422,108.7578,11250
ZTZ16,2016-11-17 14:00,17,108.7656,108.7656,108.7344,108.7422,6887
ZTZ16,2016-11-17 14:30,17,108.7344,108.7578,108.7344,108.75,4839
ZTZ16,2016-11-17 15:00,17,108.75,108.75,108.7344,108.7344,3025
ZTZ16,2016-11-17 15:30,17,108.7344,108.7344,108.7109,108.7109,7899
ZTZ16,2016-11-17 17:00,18,108.7109,108.7109,108.6953,108.6953,2236
ZTZ16,2016-11-17 17:30,18,108.6953,108.6953,108.6953,108.6953,290
ZTZ16,2016-11-17 18:00,18,108.7031,108.7422,108.7031,108.7344,11168
ZTZ16,2016-11-17 18:30,18,108.7266,108.7422,108.7266,108.7422,1302
ZTZ16,2016-11-17 19:00,18,108.7422,108.7422,108.7188,108.7188,2026
ZTZ16,2016-11-17 19:30,18,108.7109,108.7188,108.6875,108.6875,3766
ZTZ16,2016-11-17 20:00,18,108.6953,108.7031,108.6797,108.6875,2630
ZTZ16,2016-11-17 20:30,18,108.6875,108.6953,108.6875,108.6953,1012
ZTZ16,2016-11-17 21:00,18,108.6953,108.6953,108.6875,108.6875,229
ZTZ16,2016-11-17 21:30,18,108.6875,108.7109,108.6875,108.7109,3345
ZTZ16,2016-11-17 22:00,18,108.7109,108.7188,108.7031,108.7031,2785
ZTZ16,2016-11-17 22:30,18,108.7031,108.7188,108.6953,108.7109,575
ZTZ16,2016-11-17 23:00,18,108.7109,108.7109,108.7109,108.7109,1571
ZTZ16,2016-11-17 23:30,18,108.7031,108.7109,108.6953,108.7109,2631
ZTZ16,2016-11-18 00:00,18,108.7109,108.7188,108.7109,108.7188,931
ZTZ16,2016-11-18 00:30,18,108.7109,108.7109,108.7031,108.7109,1640
ZTZ16,2016-11-18 01:00,18,108.7188,108.7188,108.7031,108.7031,4168
ZTZ16,2016-11-18 01:30,18,108.7031,108.7109,108.7031,108.7031,4447
ZTZ16,2016-11-18 02:00,18,108.7109,108.7188,108.7031,108.7031,6116
ZTZ16,2016-11-18 02:30,18,108.7031,108.7422,108.7031,108.7344,2914
ZTZ16,2016-11-18 03:00,18,108.7422,108.7422,108.7266,108.7266,4410
ZTZ16,2016-11-18 03:30,18,108.7266,108.7344,108.7188,108.7344,4696
ZTZ16,2016-11-18 04:00,18,108.7266,108.7422,108.7266,108.7344,1351
ZTZ16,2016-11-18 04:30,18,108.7344,108.75,108.7344,108.75,2952
ZTZ16,2016-11-18 05:00,18,108.75,108.7656,108.7422,108.7422,3847
ZTZ16,2016-11-18 05:30,18,108.75,108.75,108.7344,108.75,2551
ZTZ16,2016-11-18 06:00,18,108.75,108.7578,108.7422,108.75,2440
ZTZ16,2016-11-18 06:30,18,108.7578,108.7656,108.75,108.7656,9818
ZTZ16,2016-11-18 07:00,18,108.7578,108.7734,108.7578,108.7734,7145
ZTZ16,2016-11-18 07:30,18,108.7656,108.7734,108.7422,108.7422,28830
ZTZ16,2016-11-18 08:00,18,108.7422,108.7578,108.7344,108.7422,7551
ZTZ16,2016-11-18 08:30,18,108.7422,108.7578,108.7344,108.7422,10622
ZTZ16,2016-11-18 09:00,18,108.7344,108.7578,108.7344,108.7422,11604
ZTZ16,2016-11-18 09:30,18,108.7422,108.75,108.6953,108.7031,23566
ZTZ16,2016-11-18 10:00,18,108.7031,108.7109,108.6719,108.6953,34285
ZTZ16,2016-11-18 10:30,18,108.6875,108.7266,108.6875,108.7188,16580
ZTZ16,2016-11-18 11:00,18,108.7266,108.7344,108.7188,108.7188,20508
ZTZ16,2016-11-18 11:30,18,108.7109,108.7188,108.6875,108.6875,13816
ZTZ16,2016-11-18 12:00,18,108.6953,108.7109,108.6875,108.7109,14159
ZTZ16,2016-11-18 12:30,18,108.7109,108.7109,108.6953,108.7031,6758
ZTZ16,2016-11-18 13:00,18,108.7031,108.7109,108.6953,108.7031,5653
ZTZ16,2016-11-18 13:30,18,108.7031,108.7109,108.6953,108.7031,12413
ZTZ16,2016-11-18 14:00,18,108.7031,108.7109,108.6875,108.6953,4660
ZTZ16,2016-11-18 14:30,18,108.6875,108.7031,108.6875,108.7031,3003
ZTZ16,2016-11-18 15:00,18,108.7031,108.7031,108.6875,108.6953,6625
ZTZ16,2016-11-18 15:30,18,108.6875,108.6953,108.6719,108.6719,2922
ZTZ16,2016-11-20 17:00,21,108.6719,108.6797,108.6641,108.6641,1521
ZTZ16,2016-11-20 17:30,21,108.6641,108.6797,108.6563,108.6719,2441
ZTZ16,2016-11-20 18:00,21,108.6797,108.6953,108.6797,108.6797,2036
ZTZ16,2016-11-20 18:30,21,108.6797,108.6797,108.6641,108.6641,1150
ZTZ16,2016-11-20 19:00,21,108.6641,108.6797,108.6641,108.6797,866
ZTZ16,2016-11-20 19:30,21,108.6875,108.6953,108.6875,108.6953,881
ZTZ16,2016-11-20 20:00,21,108.6875,108.6953,108.6875,108.6875,1092
ZTZ16,2016-11-20 20:30,21,108.6875,108.6875,108.6875,108.6875,41
ZTZ16,2016-11-20 21:00,21,108.6875,108.6875,108.6797,108.6875,442
ZTZ16,2016-11-20 21:30,21,108.6875,108.6875,108.6797,108.6875,512
ZTZ16,2016-11-20 22:00,21,108.6875,108.6953,108.6797,108.6875,607
ZTZ16,2016-11-20 22:30,21,108.6875,108.6875,108.6797,108.6797,32
ZTZ16,2016-11-20 23:00,21,108.6797,108.6953,108.6797,108.6953,158
ZTZ16,2016-11-20 23:30,21,108.6953,108.6953,108.6875,108.6953,351
ZTZ16,2016-11-21 00:00,21,108.6953,108.7031,108.6953,108.7031,619
ZTZ16,2016-11-21 00:30,21,108.7031,108.7109,108.7031,108.7031,1525
ZTZ16,2016-11-21 01:00,21,108.6953,108.7031,108.6875,108.6953,1315
ZTZ16,2016-11-21 01:30,21,108.7031,108.7188,108.7031,108.7109,4796
ZTZ16,2016-11-21 02:00,21,108.7109,108.7344,108.7109,108.7188,4614
ZTZ16,2016-11-21 02:30,21,108.7266,108.7266,108.7109,108.7266,4241
ZTZ16,2016-11-21 03:00,21,108.7266,108.7266,108.7109,108.7109,6441
ZTZ16,2016-11-21 03:30,21,108.7109,108.7188,108.7031,108.7109,2996
ZTZ16,2016-11-21 04:00,21,108.7109,108.7188,108.7031,108.7031,3237
ZTZ16,2016-11-21 04:30,21,108.7031,108.7188,108.6953,108.7031,4459
ZTZ16,2016-11-21 05:00,21,108.7031,108.7109,108.6953,108.7031,4094
ZTZ16,2016-11-21 05:30,21,108.7109,108.7188,108.7031,108.7109,4107
ZTZ16,2016-11-21 06:00,21,108.7188,108.7188,108.7031,108.7031,6020
ZTZ16,2016-11-21 06:30,21,108.7031,108.7188,108.7031,108.7188,6181
ZTZ16,2016-11-21 07:00,21,108.7109,108.7266,108.7109,108.7266,18347
ZTZ16,2016-11-21 07:30,21,108.7188,108.7266,108.7109,108.7188,11364
ZTZ16,2016-11-21 08:00,21,108.7188,108.7188,108.6953,108.7031,10252
ZTZ16,2016-11-21 08:30,21,108.7031,108.7188,108.6953,108.6953,17804
ZTZ16,2016-11-21 09:00,21,108.6953,108.7188,108.6953,108.7109,12200
ZTZ16,2016-11-21 09:30,21,108.7109,108.7266,108.7031,108.7031,10524
ZTZ16,2016-11-21 10:00,21,108.7031,108.7109,108.6953,108.7109,19442
ZTZ16,2016-11-21 10:30,21,108.7109,108.7109,108.6875,108.6953,5680
ZTZ16,2016-11-21 11:00,21,108.7031,108.7109,108.6953,108.7031,10266
ZTZ16,2016-11-21 11:30,21,108.7031,108.7031,108.6875,108.6875,9259
ZTZ16,2016-11-21 12:00,21,108.6875,108.6953,108.6563,108.6641,13331
ZTZ16,2016-11-21 12:30,21,108.6563,108.6797,108.6563,108.6719,9691
ZTZ16,2016-11-21 13:00,21,108.6719,108.6875,108.6719,108.6797,7278
ZTZ16,2016-11-21 13:30,21,108.6875,108.6875,108.6719,108.6797,4755
ZTZ16,2016-11-21 14:00,21,108.6797,108.6875,108.6719,108.6797,8608
ZTZ16,2016-11-21 14:30,21,108.6875,108.6875,108.6719,108.6797,8970
ZTZ16,2016-11-21 15:00,21,108.6875,108.7188,108.6797,108.6875,8799
ZTZ16,2016-11-21 15:30,21,108.6953,108.7109,108.6953,108.7031,3606
ZTZ16,2016-11-21 17:00,22,108.6953,108.7109,108.6953,108.7031,1829
ZTZ16,2016-11-21 17:30,22,108.7031,108.7109,108.6953,108.7109,2099
ZTZ16,2016-11-21 18:00,22,108.7031,108.7188,108.7031,108.7188,1167
ZTZ16,2016-11-21 18:30,22,108.7188,108.7188,108.7031,108.7109,598
ZTZ16,2016-11-21 19:00,22,108.7109,108.7109,108.7031,108.7031,842
ZTZ16,2016-11-21 19:30,22,108.7031,108.7031,108.6953,108.6953,1253
ZTZ16,2016-11-21 20:00,22,108.6875,108.6953,108.6875,108.6953,2270
ZTZ16,2016-11-21 20:30,22,108.6953,108.6953,108.6875,108.6875,1506
ZTZ16,2016-11-21 21:00,22,108.6875,108.6875,108.6797,108.6797,809
ZTZ16,2016-11-21 21:30,22,108.6797,108.6797,108.6719,108.6797,559
ZTZ16,2016-11-21 22:00,22,108.6797,108.6797,108.6719,108.6797,36
ZTZ16,2016-11-21 22:30,22,108.6797,108.6875,108.6797,108.6797,163
ZTZ16,2016-11-21 23:00,22,108.6797,108.6797,108.6641,108.6719,2350
ZTZ16,2016-11-21 23:30,22,108.6797,108.6797,108.6719,108.6719,476
ZTZ16,2016-11-22 00:00,22,108.6797,108.6797,108.6719,108.6719,434
ZTZ16,2016-11-22 00:30,22,108.6719,108.6719,108.6641,108.6641,204
ZTZ16,2016-11-22 01:00,22,108.6641,108.6719,108.6641,108.6641,4337
ZTZ16,2016-11-22 01:30,22,108.6641,108.6875,108.6641,108.6797,1821
ZTZ16,2016-11-22 02:00,22,108.6797,108.6875,108.6719,108.6875,3014
ZTZ16,2016-11-22 02:30,22,108.6875,108.6953,108.6797,108.6797,8868
ZTZ16,2016-11-22 03:00,22,108.6797,108.6875,108.6797,108.6797,5320
ZTZ16,2016-11-22 03:30,22,108.6797,108.6797,108.6641,108.6719,4412
ZTZ16,2016-11-22 04:00,22,108.6797,108.6797,108.6563,108.6641,7141
ZTZ16,2016-11-22 04:30,22,108.6641,108.6797,108.6641,108.6797,2907
ZTZ16,2016-11-22 05:00,22,108.6797,108.6875,108.6797,108.6797,3767
ZTZ16,2016-11-22 05:30,22,108.6875,108.6953,108.6797,108.6953,2200
ZTZ16,2016-11-22 06:00,22,108.6953,108.6953,108.6875,108.6875,3619
ZTZ16,2016-11-22 06:30,22,108.6875,108.6953,108.6797,108.6953,7822
ZTZ16,2016-11-22 07:00,22,108.6875,108.6953,108.6641,108.6719,16560
ZTZ16,2016-11-22 07:30,22,108.6719,108.6797,108.6641,108.6719,10383
ZTZ16,2016-11-22 08:00,22,108.6719,108.6797,108.6641,108.6797,9683
ZTZ16,2016-11-22 08:30,22,108.6719,108.6797,108.6641,108.6641,16003
ZTZ16,2016-11-22 09:00,22,108.6641,108.6797,108.6641,108.6641,13407
ZTZ16,2016-11-22 09:30,22,108.6641,108.6797,108.6641,108.6797,11546
ZTZ16,2016-11-22 10:00,22,108.6797,108.6875,108.6719,108.6875,5894
ZTZ16,2016-11-22 10:30,22,108.6797,108.7031,108.6797,108.7031,18067
ZTZ16,2016-11-22 11:00,22,108.7031,108.7188,108.6953,108.7031,24181
ZTZ16,2016-11-22 11:30,22,108.7031,108.7031,108.6953,108.7031,13265
ZTZ16,2016-11-22 12:00,22,108.7031,108.7109,108.6875,108.6953,11387
ZTZ16,2016-11-22 12:30,22,108.6875,108.7031,108.6875,108.6953,4445
ZTZ16,2016-11-22 13:00,22,108.6953,108.7031,108.6875,108.6875,7793
ZTZ16,2016-11-22 13:30,22,108.6953,108.7031,108.6719,108.6797,20196
ZTZ16,2016-11-22 14:00,22,108.6875,108.6953,108.6797,108.6953,5730
ZTZ16,2016-11-22 14:30,22,108.6953,108.7031,108.6875,108.6953,4872
ZTZ16,2016-11-22 15:00,22,108.6953,108.6953,108.6797,108.6797,3201
ZTZ16,2016-11-22 15:30,22,108.6875,108.6953,108.6797,108.6875,4124
ZTZ16,2016-11-22 17:00,23,108.6719,108.6953,108.6719,108.6953,2322
ZTZ16,2016-11-22 17:30,23,108.6953,108.6953,108.6953,108.6953,1
ZTZ16,2016-11-22 18:00,23,108.6875,108.7031,108.6875,108.6953,396
ZTZ16,2016-11-22 19:00,23,108.6953,108.6953,108.6875,108.6875,33
ZTZ16,2016-11-22 19:30,23,108.6875,108.6875,108.6875,108.6875,93
ZTZ16,2016-11-22 20:00,23,108.6875,108.6953,108.6875,108.6875,175
ZTZ16,2016-11-22 20:30,23,108.6875,108.6953,108.6875,108.6875,11
ZTZ16,2016-11-22 21:00,23,108.6875,108.6875,108.6875,108.6875,61
ZTZ16,2016-11-22 21:30,23,108.6875,108.6875,108.6797,108.6797,1001
ZTZ16,2016-11-22 22:00,23,108.6797,108.6797,108.6797,108.6797,5
ZTZ16,2016-11-22 22:30,23,108.6719,108.6719,108.6719,108.6719,188
ZTZ16,2016-11-22 23:00,23,108.6719,108.6797,108.6719,108.6797,350
ZTZ16,2016-11-22 23:30,23,108.6719,108.6797,108.6719,108.6797,78
ZTZ16,2016-11-23 00:00,23,108.6719,108.6719,108.6719,108.6719,58
ZTZ16,2016-11-23 00:30,23,108.6797,108.6875,108.6797,108.6875,1438
ZTZ16,2016-11-23 01:00,23,108.6875,108.6875,108.6875,108.6875,689
ZTZ16,2016-11-23 01:30,23,108.6875,108.6875,108.6797,108.6797,15
ZTZ16,2016-11-23 02:00,23,108.6797,108.6875,108.6719,108.6797,1957
ZTZ16,2016-11-23 02:30,23,108.6797,108.6875,108.6797,108.6875,789
ZTZ16,2016-11-23 03:00,23,108.6875,108.6953,108.6797,108.6875,3087
ZTZ16,2016-11-23 03:30,23,108.6875,108.6953,108.6797,108.6797,1981
ZTZ16,2016-11-23 04:00,23,108.6797,108.6875,108.6797,108.6797,4723
ZTZ16,2016-11-23 04:30,23,108.6875,108.6953,108.6719,108.6797,8425
ZTZ16,2016-11-23 05:00,23,108.6797,108.6875,108.6641,108.6797,3123
ZTZ16,2016-11-23 05:30,23,108.6719,108.6797,108.6641,108.6641,4297
ZTZ16,2016-11-23 06:00,23,108.6719,108.6797,108.6641,108.6719,6069
ZTZ16,2016-11-23 06:30,23,108.6719,108.6875,108.6641,108.6719,5055
ZTZ16,2016-11-23 07:00,23,108.6719,108.6797,108.6563,108.6563,11555
ZTZ16,2016-11-23 07:30,23,108.6563,108.6563,108.6328,108.6406,31630
ZTZ16,2016-11-23 08:00,23,108.6406,108.6406,108.5938,108.6172,32881
ZTZ16,2016-11-23 08:30,23,108.6172,108.6328,108.6094,108.625,26337
ZTZ16,2016-11-23 09:00,23,108.625,108.625,108.5938,108.6016,23858
ZTZ16,2016-11-23 09:30,23,108.6016,108.6094,108.5859,108.5938,27355
ZTZ16,2016-11-23 10:00,23,108.5859,108.5938,108.5781,108.5938,14799
ZTZ16,2016-11-23 10:30,23,108.5938,108.625,108.5781,108.6172,21378
ZTZ16,2016-11-23 11:00,23,108.6172,108.625,108.6094,108.6172,17890
ZTZ16,2016-11-23 11:30,23,108.6094,108.6406,108.6094,108.625,11506
ZTZ16,2016-11-23 12:00,23,108.625,108.6406,108.6172,108.6406,16015
ZTZ16,2016-11-23 12:30,23,108.6406,108.6484,108.6172,108.625,9982
ZTZ16,2016-11-23 13:00,23,108.625,108.6406,108.6172,108.6172,21103
ZTZ16,2016-11-23 13:30,23,108.6172,108.6172,108.6016,108.6094,11614
ZTZ16,2016-11-23 14:00,23,108.6172,108.6172,108.6016,108.6172,4199
ZTZ16,2016-11-23 14:30,23,108.6172,108.6172,108.6016,108.6172,3247
ZTZ16,2016-11-23 15:00,23,108.6172,108.625,108.6094,108.625,445
ZTZ16,2016-11-23 15:30,23,108.625,108.6328,108.6172,108.6328,1144
ZTZ16,2016-11-23 17:00,25,108.6328,108.6328,108.6016,108.6016,1275
ZTZ16,2016-11-23 17:30,25,108.5938,108.6016,108.5938,108.6016,502
ZTZ16,2016-11-23 18:00,25,108.6016,108.6094,108.5938,108.6094,158
ZTZ16,2016-11-23 18:30,25,108.6094,108.6094,108.6016,108.6094,121
ZTZ16,2016-11-23 19:00,25,108.6094,108.6094,108.5938,108.5938,909
ZTZ16,2016-11-23 20:00,25,108.5938,108.5938,108.5859,108.5938,630
ZTZ16,2016-11-23 20:30,25,108.5859,108.5859,108.5781,108.5781,452
ZTZ16,2016-11-23 21:00,25,108.5859,108.5859,108.5859,108.5859,420
ZTZ16,2016-11-23 21:30,25,108.5859,108.5859,108.5859,108.5859,9
ZTZ16,2016-11-23 22:00,25,108.5938,108.5938,108.5859,108.5859,516
ZTZ16,2016-11-23 22:30,25,108.5781,108.5859,108.5781,108.5859,12
ZTZ16,2016-11-23 23:00,25,108.5859,108.5938,108.5859,108.5938,854
ZTZ16,2016-11-23 23:30,25,108.5938,108.6016,108.5938,108.6016,923
ZTZ16,2016-11-24 00:00,25,108.5938,108.6016,108.5859,108.5938,566
ZTZ16,2016-11-24 00:30,25,108.5938,108.6016,108.5938,108.6016,79
ZTZ16,2016-11-24 01:00,25,108.6016,108.6094,108.5938,108.6094,744
ZTZ16,2016-11-24 01:30,25,108.6016,108.6016,108.5938,108.6016,429
ZTZ16,2016-11-24 02:00,25,108.6016,108.6094,108.5938,108.6094,1358
ZTZ16,2016-11-24 02:30,25,108.6016,108.625,108.6016,108.6172,1953
ZTZ16,2016-11-24 03:00,25,108.6172,108.6172,108.6094,108.6172,844
ZTZ16,2016-11-24 03:30,25,108.6172,108.6172,108.6094,108.6172,93
ZTZ16,2016-11-24 04:00,25,108.6172,108.6172,108.5938,108.5938,2085
ZTZ16,2016-11-24 04:30,25,108.5938,108.6016,108.5859,108.5938,1098
ZTZ16,2016-11-24 05:00,25,108.5938,108.5938,108.5781,108.5859,2853
ZTZ16,2016-11-24 05:30,25,108.5938,108.5938,108.5859,108.5859,1032
ZTZ16,2016-11-24 06:00,25,108.5781,108.5859,108.5781,108.5859,105
ZTZ16,2016-11-24 06:30,25,108.5781,108.5859,108.5781,108.5781,32
ZTZ16,2016-11-24 07:00,25,108.5781,108.5859,108.5703,108.5781,1979
ZTZ16,2016-11-24 07:30,25,108.5703,108.5938,108.5703,108.5781,4949
ZTZ16,2016-11-24 08:00,25,108.5859,108.6016,108.5859,108.5859,2216
ZTZ16,2016-11-24 08:30,25,108.5938,108.5938,108.5859,108.5938,33
ZTZ16,2016-11-24 09:00,25,108.5938,108.6016,108.5859,108.5938,973
ZTZ16,2016-11-24 09:30,25,108.5938,108.6016,108.5859,108.5859,664
ZTZ16,2016-11-24 10:00,25,108.5859,108.5938,108.5781,108.5781,2856
ZTZ16,2016-11-24 10:30,25,108.5859,108.5938,108.5781,108.5781,1601
ZTZ16,2016-11-24 11:00,25,108.5859,108.5938,108.5781,108.5781,1481
ZTZ16,2016-11-24 11:30,25,108.5781,108.5859,108.5703,108.5781,1502
ZTZ16,2016-11-24 17:00,25,108.5781,108.5859,108.5781,108.5859,463
ZTZ16,2016-11-24 17:30,25,108.5859,108.5859,108.5781,108.5859,956
ZTZ16,2016-11-24 18:00,25,108.5859,108.5938,108.5703,108.5781,3203
ZTZ16,2016-11-24 18:30,25,108.5703,108.5781,108.5469,108.5547,2709
ZTZ16,2016-11-24 19:00,25,108.5547,108.5625,108.5391,108.5547,1921
ZTZ16,2016-11-24 19:30,25,108.5625,108.5625,108.5547,108.5547,2621
ZTZ16,2016-11-24 20:00,25,108.5547,108.5547,108.5391,108.5391,1104
ZTZ16,2016-11-24 20:30,25,108.5391,108.5547,108.5391,108.5469,1057
ZTZ16,2016-11-24 21:00,25,108.5469,108.5625,108.5469,108.5625,260
ZTZ16,2016-11-24 21:30,25,108.5625,108.5625,108.5469,108.5625,2933
ZTZ16,2016-11-24 22:00,25,108.5625,108.5625,108.5469,108.5547,6418
ZTZ16,2016-11-24 22:30,25,108.5547,108.5625,108.5547,108.5625,1579
ZTZ16,2016-11-24 23:00,25,108.5625,108.5703,108.5547,108.5625,1243
ZTZ16,2016-11-24 23:30,25,108.5703,108.5703,108.5625,108.5703,2592
ZTZ16,2016-11-25 00:00,25,108.5703,108.5781,108.5625,108.5703,2797
ZTZ16,2016-11-25 00:30,25,108.5703,108.5781,108.5625,108.5781,1253
ZTZ16,2016-11-25 01:00,25,108.5781,108.6016,108.5781,108.6016,2015
ZTZ16,2016-11-25 01:30,25,108.5938,108.5938,108.5859,108.5859,4243
ZTZ16,2016-11-25 02:00,25,108.5859,108.5938,108.5781,108.5859,3354
ZTZ16,2016-11-25 02:30,25,108.5859,108.5938,108.5781,108.5938,3737
ZTZ16,2016-11-25 03:00,25,108.5859,108.5859,108.5781,108.5781,2783
ZTZ16,2016-11-25 03:30,25,108.5781,108.5859,108.5703,108.5703,2700
ZTZ16,2016-11-25 04:00,25,108.5781,108.5859,108.5703,108.5781,4094
ZTZ16,2016-11-25 04:30,25,108.5781,108.5859,108.5703,108.5781,3128
ZTZ16,2016-11-25 05:00,25,108.5859,108.5859,108.5781,108.5781,2942
ZTZ16,2016-11-25 05:30,25,108.5781,108.5859,108.5625,108.5703,3907
ZTZ16,2016-11-25 06:00,25,108.5703,108.6016,108.5703,108.6016,11874
ZTZ16,2016-11-25 06:30,25,108.5938,108.6016,108.5938,108.6016,10247
ZTZ16,2016-11-25 07:00,25,108.5938,108.6094,108.5938,108.5938,11428
ZTZ16,2016-11-25 07:30,25,108.6016,108.6094,108.5938,108.6094,7423
ZTZ16,2016-11-25 08:00,25,108.6094,108.625,108.6094,108.625,7136
ZTZ16,2016-11-25 08:30,25,108.625,108.625,108.6016,108.6016,13983
ZTZ16,2016-11-25 09:00,25,108.6016,108.6094,108.5938,108.5938,6537
ZTZ16,2016-11-25 09:30,25,108.6016,108.6094,108.5938,108.6016,6164
ZTZ16,2016-11-25 10:00,25,108.6016,108.6016,108.5781,108.5859,8931
ZTZ16,2016-11-25 10:30,25,108.5859,108.5938,108.5781,108.5859,6045
ZTZ16,2016-11-25 11:00,25,108.5859,108.6094,108.5781,108.6016,4685
ZTZ16,2016-11-25 11:30,25,108.6016,108.625,108.6016,108.6094,4698
ZTZ16,2016-11-25 12:00,25,108.6172,108.625,108.6094,108.625,1513
ZTZ16,2016-11-27 17:00,28,108.6328,108.6406,108.625,108.625,1685
ZTZ16,2016-11-27 17:30,28,108.625,108.6406,108.6172,108.6406,1162
ZTZ16,2016-11-27 18:00,28,108.6406,108.6406,108.625,108.6406,1427
ZTZ16,2016-11-27 18:30,28,108.6406,108.6484,108.6406,108.6484,1279
ZTZ16,2016-11-27 19:00,28,108.6484,108.6484,108.6406,108.6484,2730
ZTZ16,2016-11-27 19:30,28,108.6484,108.6484,108.6406,108.6484,1296
ZTZ16,2016-11-27 20:00,28,108.6563,108.6641,108.6484,108.6563,944
ZTZ16,2016-11-27 20:30,28,108.6641,108.6641,108.6641,108.6641,583
ZTZ16,2016-11-27 21:00,28,108.6641,108.6641,108.6563,108.6563,1371
ZTZ16,2016-11-27 21:30,28,108.6641,108.6641,108.6641,108.6641,939
ZTZ16,2016-11-27 22:00,28,108.6641,108.6719,108.6563,108.6719,124
ZTZ16,2016-11-27 22:30,28,108.6719,108.6719,108.6641,108.6641,69
ZTZ16,2016-11-27 23:00,28,108.6641,108.6719,108.6563,108.6641,710
ZTZ16,2016-11-27 23:30,28,108.6719,108.6719,108.6563,108.6563,902
ZTZ16,2016-11-28 00:00,28,108.6641,108.6719,108.6563,108.6719,1733
ZTZ16,2016-11-28 00:30,28,108.6719,108.6797,108.6641,108.6719,1497
ZTZ16,2016-11-28 01:00,28,108.6641,108.6719,108.6563,108.6563,811
ZTZ16,2016-11-28 01:30,28,108.6641,108.6641,108.6563,108.6563,3583
ZTZ16,2016-11-28 02:00,28,108.6484,108.6641,108.6484,108.6563,3990
ZTZ16,2016-11-28 02:30,28,108.6641,108.6641,108.6484,108.6484,1776
ZTZ16,2016-11-28 03:00,28,108.6484,108.6641,108.6484,108.6641,2827
ZTZ16,2016-11-28 03:30,28,108.6641,108.6641,108.6563,108.6563,3703
ZTZ16,2016-11-28 04:00,28,108.6484,108.6484,108.6406,108.6406,637
ZTZ16,2016-11-28 04:30,28,108.6484,108.6484,108.6406,108.6406,4068
ZTZ16,2016-11-28 05:00,28,108.6406,108.6406,108.6406,108.6406,1470
ZTZ16,2016-11-28 05:30,28,108.6328,108.6484,108.6328,108.6484,1891
ZTZ16,2016-11-28 06:00,28,108.6406,108.6406,108.6328,108.6328,1749
ZTZ16,2016-11-28 06:30,28,108.6406,108.6406,108.6172,108.6406,6778
ZTZ16,2016-11-28 07:00,28,108.6406,108.6563,108.6406,108.6406,20706
ZTZ16,2016-11-28 07:30,28,108.6484,108.6484,108.6328,108.6406,22151
ZTZ16,2016-11-28 08:00,28,108.6406,108.6484,108.625,108.6328,13890
ZTZ16,2016-11-28 08:30,28,108.6328,108.6484,108.625,108.6406,10693
ZTZ16,2016-11-28 09:00,28,108.6406,108.6563,108.625,108.6484,11160
ZTZ16,2016-11-28 09:30,28,108.6484,108.6563,108.6406,108.6563,14292
ZTZ16,2016-11-28 10:00,28,108.6484,108.6563,108.6484,108.6563,5939
ZTZ16,2016-11-28 10:30,28,108.6563,108.6563,108.6406,108.6484,9625
ZTZ16,2016-11-28 11:00,28,108.6406,108.6563,108.6406,108.6406,16469
ZTZ16,2016-11-28 11:30,28,108.6484,108.6484,108.6406,108.6484,422
ZTZ16,2016-11-28 12:00,28,108.6484,108.6484,108.6406,108.6484,2607
ZTZ16,2016-11-28 12:30,28,108.6484,108.6484,108.6406,108.6484,1166
ZTZ16,2016-11-28 13:00,28,108.6484,108.6563,108.6484,108.6563,4324
ZTZ16,2016-11-28 13:30,28,108.6563,108.6563,108.6406,108.6484,15349
ZTZ16,2016-11-28 14:00,28,108.6563,108.6641,108.6406,108.6641,11067
ZTZ16,2016-11-28 14:30,28,108.6641,108.6719,108.6563,108.6563,6947
ZTZ16,2016-11-28 15:00,28,108.6563,108.6719,108.6563,108.6641,3527
ZTZ16,2016-11-28 15:30,28,108.6641,108.6719,108.6563,108.6641,4812
ZTZ16,2016-11-28 17:00,29,108.6641,108.6719,108.6563,108.6641,473
ZTZ16,2016-11-28 17:30,29,108.6563,108.6719,108.6563,108.6719,520
ZTZ16,2016-11-28 18:00,29,108.6641,108.6719,108.6641,108.6719,787
ZTZ16,2016-11-28 18:30,29,108.6641,108.6797,108.6641,108.6719,714
ZTZ16,2016-11-28 19:00,29,108.6719,108.6719,108.6641,108.6641,623
ZTZ16,2016-11-28 19:30,29,108.6719,108.6719,108.6719,108.6719,69
ZTZ16,2016-11-28 20:00,29,108.6719,108.6719,108.6641,108.6719,115
ZTZ16,2016-11-28 20:30,29,108.6641,108.6719,108.6641,108.6641,646
ZTZ16,2016-11-28 21:00,29,108.6719,108.6719,108.6641,108.6641,579
ZTZ16,2016-11-28 21:30,29,108.6641,108.6641,108.6641,108.6641,544
ZTZ16,2016-11-28 22:00,29,108.6641,108.6641,108.6641,108.6641,550
ZTZ16,2016-11-28 22:30,29,108.6641,108.6719,108.6641,108.6641,24
ZTZ16,2016-11-28 23:00,29,108.6641,108.6719,108.6641,108.6641,282
ZTZ16,2016-11-28 23:30,29,108.6641,108.6719,108.6641,108.6719,929
ZTZ16,2016-11-29 00:00,29,108.6719,108.6719,108.6641,108.6641,826
ZTZ16,2016-11-29 00:30,29,108.6641,108.6719,108.6641,108.6719,357
ZTZ16,2016-11-29 01:00,29,108.6719,108.6719,108.6641,108.6641,594
ZTZ16,2016-11-29 01:30,29,108.6641,108.6641,108.6563,108.6641,1377
ZTZ16,2016-11-29 02:00,29,108.6641,108.6641,108.6563,108.6563,3360
ZTZ16,2016-11-29 02:30,29,108.6484,108.6563,108.6484,108.6484,368
ZTZ16,2016-11-29 03:00,29,108.6563,108.6563,108.6484,108.6563,511
ZTZ16,2016-11-29 03:30,29,108.6563,108.6563,108.6484,108.6563,389
ZTZ16,2016-11-29 04:00,29,108.6484,108.6563,108.6484,108.6484,1670
ZTZ16,2016-11-29 04:30,29,108.6484,108.6484,108.6484,108.6484,928
ZTZ16,2016-11-29 05:00,29,108.6563,108.6563,108.6484,108.6484,1676
ZTZ16,2016-11-29 05:30,29,108.6484,108.6641,108.6484,108.6563,2832
ZTZ16,2016-11-29 06:00,29,108.6563,108.6641,108.6484,108.6563,4529
ZTZ16,2016-11-29 06:30,29,108.6484,108.6563,108.6484,108.6563,2392
ZTZ16,2016-11-29 07:00,29,108.6563,108.6641,108.6484,108.6484,2687
ZTZ16,2016-11-29 07:30,29,108.6484,108.6563,108.6172,108.625,24476
ZTZ16,2016-11-29 08:00,29,108.625,108.6406,108.625,108.6328,21543
ZTZ16,2016-11-29 08:30,29,108.6328,108.6406,108.625,108.6328,4123
ZTZ16,2016-11-29 09:00,29,108.6328,108.6484,108.6172,108.6406,13115
ZTZ16,2016-11-29 09:30,29,108.6328,108.6484,108.6328,108.6328,7284
ZTZ16,2016-11-29 10:00,29,108.6328,108.6484,108.625,108.6406,9994
ZTZ16,2016-11-29 10:30,29,108.6406,108.6641,108.6328,108.6563,6396
ZTZ16,2016-11-29 11:00,29,108.6641,108.6641,108.6563,108.6641,7139
ZTZ16,2016-11-29 11:30,29,108.6641,108.6797,108.6563,108.6563,12420
ZTZ16,2016-11-29 12:00,29,108.6563,108.6719,108.6563,108.6719,3578
ZTZ16,2016-11-29 12:30,29,108.6641,108.6719,108.6563,108.6641,3406
ZTZ16,2016-11-29 13:00,29,108.6641,108.6719,108.6641,108.6641,1803
ZTZ16,2016-11-29 13:30,29,108.6641,108.6797,108.6641,108.6719,11064
ZTZ16,2016-11-29 14:00,29,108.6719,108.6797,108.6719,108.6719,7258
ZTZ16,2016-11-29 14:30,29,108.6719,108.6875,108.6719,108.6719,2553
ZTZ16,2016-11-29 15:00,29,108.6719,108.6875,108.6719,108.6875,1746
ZTZ16,2016-11-29 15:30,29,108.6797,108.6875,108.6797,108.6875,2046
ZTZ16,2016-11-29 17:00,30,108.6875,108.6875,108.6797,108.6797,120
ZTZ16,2016-11-29 17:30,30,108.6797,108.6875,108.6719,108.6797,107
ZTZ16,2016-11-29 18:00,30,108.6797,108.6797,108.6719,108.6797,43
ZTZ16,2016-11-29 18:30,30,108.6719,108.6719,108.6719,108.6719,402
ZTZ16,2016-11-29 19:00,30,108.6719,108.6719,108.6719,108.6719,42
ZTZ16,2016-11-29 19:30,30,108.6797,108.6797,108.6797,108.6797,22
ZTZ16,2016-11-29 20:00,30,108.6797,108.6797,108.6797,108.6797,47
ZTZ16,2016-11-29 20:30,30,108.6797,108.6797,108.6797,108.6797,274
ZTZ16,2016-11-29 21:00,30,108.6719,108.6719,108.6641,108.6641,9
ZTZ16,2016-11-29 21:30,30,108.6719,108.6719,108.6719,108.6719,21
ZTZ16,2016-11-29 22:00,30,108.6719,108.6719,108.6719,108.6719,5
ZTZ16,2016-11-29 22:30,30,108.6719,108.6719,108.6719,108.6719,144
ZTZ16,2016-11-29 23:00,30,108.6719,108.6797,108.6719,108.6719,11
ZTZ16,2016-11-29 23:30,30,108.6797,108.6797,108.6797,108.6797,151
ZTZ16,2016-11-30 00:30,30,108.6719,108.6797,108.6641,108.6641,265
ZTZ16,2016-11-30 01:00,30,108.6641,108.6641,108.6641,108.6641,302
ZTZ16,2016-11-30 01:30,30,108.6641,108.6719,108.6641,108.6719,216
ZTZ16,2016-11-30 02:00,30,108.6719,108.6719,108.6563,108.6641,966
ZTZ16,2016-11-30 02:30,30,108.6641,108.6641,108.6484,108.6563,2506
ZTZ16,2016-11-30 03:00,30,108.6484,108.6484,108.6328,108.6406,941
ZTZ16,2016-11-30 03:30,30,108.6406,108.6484,108.6328,108.6406,1270
ZTZ16,2016-11-30 04:00,30,108.6406,108.6484,108.6406,108.6484,185
ZTZ16,2016-11-30 04:30,30,108.6484,108.6484,108.6328,108.6328,198
ZTZ16,2016-11-30 05:00,30,108.6328,108.6406,108.6328,108.6328,87
ZTZ16,2016-11-30 05:30,30,108.6406,108.6406,108.6328,108.6328,461
ZTZ16,2016-11-30 06:00,30,108.6328,108.6328,108.6172,108.625,1176
ZTZ16,2016-11-30 06:30,30,108.6328,108.6328,108.625,108.6328,1183
ZTZ16,2016-11-30 07:00,30,108.6328,108.6484,108.6016,108.625,3504
ZTZ16,2016-11-30 07:30,30,108.6094,108.6328,108.6016,108.6328,2765
ZTZ16,2016-11-30 08:00,30,108.6328,108.6406,108.6094,108.6406,2854
ZTZ16,2016-11-30 08:30,30,108.6484,108.6563,108.6328,108.6406,3636
ZTZ16,2016-11-30 09:00,30,108.6406,108.6563,108.625,108.6484,2242
ZTZ16,2016-11-30 09:30,30,108.6484,108.6641,108.6406,108.6563,3385
ZTZ16,2016-11-30 10:00,30,108.6484,108.6563,108.6172,108.625,3297
ZTZ16,2016-11-30 10:30,30,108.6328,108.6406,108.625,108.6406,2610
ZTZ16,2016-11-30 11:00,30,108.6406,108.6484,108.6328,108.6406,591
ZTZ16,2016-11-30 11:30,30,108.6484,108.6563,108.6484,108.6563,1395
ZTZ16,2016-11-30 12:00,30,108.6563,108.6563,108.6484,108.6563,448
ZTZ16,2016-11-30 12:30,30,108.6563,108.6563,108.6484,108.6563,724
ZTZ16,2016-11-30 13:00,30,108.6563,108.6641,108.6563,108.6641,3154
ZTZ16,2016-11-30 13:30,30,108.6563,108.6641,108.6484,108.6563,4477
ZTZ16,2016-11-30 14:00,30,108.6563,108.6641,108.6484,108.6563,1849
ZTZ16,2016-11-30 14:30,30,108.6641,108.6641,108.6484,108.6484,1864
ZTZ16,2016-11-30 15:00,30,108.6484,108.6563,108.6328,108.6406,1783
ZTZ16,2016-11-30 15:30,30,108.6406,108.6563,108.6406,108.6563,1046
ZTZ16,2016-11-30 17:00,1,108.6484,108.6484,108.6484,108.6484,37
ZTZ16,2016-11-30 17:30,1,108.6406,108.6406,108.6328,108.6328,294
ZTZ16,2016-11-30 18:00,1,108.6406,108.6406,108.6406,108.6406,7
ZTZ16,2016-11-30 18:30,1,108.6328,108.6328,108.6328,108.6328,3
ZTZ16,2016-11-30 19:00,1,108.6328,108.6328,108.6328,108.6328,4
ZTZ16,2016-11-30 19:30,1,108.625,108.625,108.625,108.625,1
ZTZ16,2016-11-30 21:30,1,108.6328,108.6328,108.6328,108.6328,1
ZTZ16,2016-11-30 22:00,1,108.6406,108.6406,108.6406,108.6406,3
ZTZ16,2016-11-30 22:30,1,108.6328,108.6328,108.6328,108.6328,30
ZTZ16,2016-11-30 23:00,1,108.6406,108.6406,108.6406,108.6406,1
ZTZ16,2016-11-30 23:30,1,108.6406,108.6406,108.6328,108.6328,6
ZTZ16,2016-12-01 00:00,1,108.6328,108.6484,108.6328,108.6484,524
ZTZ16,2016-12-01 00:30,1,108.6484,108.6484,108.6484,108.6484,1
ZTZ16,2016-12-01 01:30,1,108.6406,108.6406,108.6406,108.6406,100
ZTZ16,2016-12-01 02:00,1,108.6406,108.6406,108.6328,108.6328,12
ZTZ16,2016-12-01 02:30,1,108.6328,108.6328,108.6172,108.6172,198
ZTZ16,2016-12-01 03:00,1,108.6094,108.625,108.6094,108.625,60
ZTZ16,2016-12-01 03:30,1,108.6172,108.6172,108.6094,108.6172,97
ZTZ16,2016-12-01 04:00,1,108.625,108.625,108.625,108.625,36
ZTZ16,2016-12-01 04:30,1,108.6328,108.6328,108.625,108.625,372
ZTZ16,2016-12-01 05:00,1,108.6172,108.625,108.6172,108.625,316
ZTZ16,2016-12-01 05:30,1,108.625,108.625,108.625,108.625,88
ZTZ16,2016-12-01 06:00,1,108.6172,108.625,108.6094,108.6172,855
ZTZ16,2016-12-01 06:30,1,108.6094,108.6172,108.6094,108.6172,283
ZTZ16,2016-12-01 07:00,1,108.625,108.6328,108.6172,108.6328,1164
ZTZ16,2016-12-01 07:30,1,108.6328,108.6328,108.625,108.625,882
ZTZ16,2016-12-01 08:00,1,108.625,108.625,108.5938,108.6016,1914
ZTZ16,2016-12-01 08:30,1,108.6016,108.6094,108.5938,108.5938,1770
ZTZ16,2016-12-01 09:00,1,108.5938,108.625,108.5938,108.625,1463
ZTZ16,2016-12-01 09:30,1,108.625,108.6328,108.6172,108.625,501
ZTZ16,2016-12-01 10:00,1,108.625,108.625,108.5781,108.5781,951
ZTZ16,2016-12-01 10:30,1,108.5859,108.6016,108.5859,108.5938,828
ZTZ16,2016-12-01 11:00,1,108.5938,108.5938,108.5859,108.5859,375
ZTZ16,2016-12-01 11:30,1,108.5781,108.5938,108.5703,108.5938,625
ZTZ16,2016-12-01 12:00,1,108.5938,108.6016,108.5938,108.5938,155
ZTZ16,2016-12-01 12:30,1,108.5938,108.6016,108.5938,108.6016,274
ZTZ16,2016-12-01 13:00,1,108.5938,108.6094,108.5938,108.6094,129
ZTZ16,2016-12-01 13:30,1,108.6016,108.6016,108.5938,108.6016,86
ZTZ16,2016-12-01 14:00,1,108.6016,108.6094,108.5938,108.6016,150
ZTZ16,2016-12-01 14:30,1,108.6094,108.6094,108.6016,108.6094,25
ZTZ16,2016-12-01 15:00,1,108.6016,108.6094,108.6016,108.6016,259
ZTZ16,2016-12-01 15:30,1,108.6016,108.6016,108.5938,108.5938,244
ZTZ16,2016-12-01 17:30,2,108.6172,108.6172,108.6172,108.6172,1
ZTZ16,2016-12-01 18:30,2,108.625,108.625,108.625,108.625,1
ZTZ16,2016-12-01 19:00,2,108.625,108.625,108.625,108.625,11
ZTZ16,2016-12-01 22:00,2,108.625,108.6328,108.625,108.6328,62
ZTZ16,2016-12-01 22:30,2,108.6328,108.6406,108.6328,108.6406,7
ZTZ16,2016-12-02 00:30,2,108.625,108.625,108.625,108.625,62
ZTZ16,2016-12-02 01:00,2,108.625,108.625,108.625,108.625,103
ZTZ16,2016-12-02 03:00,2,108.6094,108.6328,108.6094,108.6328,10
ZTZ16,2016-12-02 05:00,2,108.625,108.6406,108.625,108.6328,116
ZTZ16,2016-12-02 05:30,2,108.625,108.6328,108.625,108.6328,182
ZTZ16,2016-12-02 06:00,2,108.6328,108.6328,108.6328,108.6328,600
ZTZ16,2016-12-02 06:30,2,108.6328,108.6406,108.6328,108.6328,546
ZTZ16,2016-12-02 07:00,2,108.6328,108.6406,108.6328,108.6406,51
ZTZ16,2016-12-02 07:30,2,108.6484,108.6719,108.6406,108.6484,689
ZTZ16,2016-12-02 08:00,2,108.6406,108.6641,108.6406,108.6641,240
ZTZ16,2016-12-02 08:30,2,108.6641,108.6797,108.6641,108.6797,390
ZTZ16,2016-12-02 09:00,2,108.6797,108.6953,108.6797,108.6875,343
ZTZ16,2016-12-02 09:30,2,108.6953,108.6953,108.6875,108.6875,35
ZTZ16,2016-12-02 10:00,2,108.6953,108.6953,108.6719,108.6719,50
ZTZ16,2016-12-02 10:30,2,108.6797,108.6875,108.6797,108.6875,8
ZTZ16,2016-12-02 11:00,2,108.6875,108.6875,108.6797,108.6797,30
ZTZ16,2016-12-02 11:30,2,108.6875,108.6875,108.6875,108.6875,2
ZTZ16,2016-12-02 12:00,2,108.6875,108.7031,108.6875,108.6875,140
ZTZ16,2016-12-02 12:30,2,108.6875,108.6953,108.6875,108.6953,22
ZTZ16,2016-12-02 13:00,2,108.6953,108.7031,108.6953,108.7031,27
ZTZ16,2016-12-02 13:30,2,108.7109,108.7109,108.6953,108.6953,572
ZTZ16,2016-12-02 14:00,2,108.6953,108.6953,108.6875,108.6953,32
ZTZ16,2016-12-02 14:30,2,108.6875,108.6953,108.6875,108.6953,119
ZTZ16,2016-12-02 15:00,2,108.7031,108.7031,108.7031,108.7031,10
ZTZ16,2016-12-02 15:30,2,108.7031,108.7109,108.7031,108.7109,320
ZTZ16,2016-12-04 17:00,5,108.7422,108.7422,108.7422,108.7422,66
ZTZ16,2016-12-04 18:00,5,108.7188,108.7188,108.7188,108.7188,12
ZTZ16,2016-12-04 19:00,5,108.7031,108.7031,108.6953,108.6953,36
ZTZ16,2016-12-04 20:30,5,108.7031,108.7266,108.7031,108.7266,68
ZTZ16,2016-12-04 21:00,5,108.7266,108.7266,108.7266,108.7266,4
ZTZ16,2016-12-04 22:00,5,108.7266,108.7266,108.7266,108.7266,3
ZTZ16,2016-12-04 23:30,5,108.7422,108.7422,108.7422,108.7422,30
ZTZ16,2016-12-05 01:30,5,108.6875,108.6875,108.6875,108.6875,15
ZTZ16,2016-12-05 02:00,5,108.6719,108.6719,108.6719,108.6719,10
ZTZ16,2016-12-05 03:00,5,108.6719,108.6719,108.6719,108.6719,2
ZTZ16,2016-12-05 03:30,5,108.6719,108.6719,108.6719,108.6719,14
ZTZ16,2016-12-05 04:30,5,108.6797,108.6797,108.6797,108.6797,8
ZTZ16,2016-12-05 05:00,5,108.6797,108.6875,108.6797,108.6875,53
ZTZ16,2016-12-05 06:00,5,108.6641,108.6641,108.6641,108.6641,41
ZTZ16,2016-12-05 07:00,5,108.6641,108.6641,108.6563,108.6563,50
ZTZ16,2016-12-05 07:30,5,108.6484,108.6484,108.6484,108.6484,48
ZTZ16,2016-12-05 08:00,5,108.6563,108.6563,108.6563,108.6563,40
ZTZ16,2016-12-05 08:30,5,108.6484,108.6484,108.6484,108.6484,41
ZTZ16,2016-12-05 09:00,5,108.6406,108.6406,108.6328,108.6406,55
ZTZ16,2016-12-05 09:30,5,108.6484,108.6484,108.6484,108.6484,23
ZTZ16,2016-12-05 10:00,5,108.6484,108.6719,108.6484,108.6641,70
ZTZ16,2016-12-05 10:30,5,108.6641,108.6797,108.6641,108.6797,85
ZTZ16,2016-12-05 11:00,5,108.6719,108.6797,108.6719,108.6797,286
ZTZ16,2016-12-05 11:30,5,108.6875,108.7031,108.6875,108.7031,222
ZTZ16,2016-12-05 12:00,5,108.7031,108.7109,108.6953,108.6953,262
ZTZ16,2016-12-05 12:30,5,108.6797,108.6875,108.6797,108.6875,126
ZTZ16,2016-12-05 13:00,5,108.6953,108.6953,108.6719,108.6719,476
ZTZ16,2016-12-05 13:30,5,108.6719,108.6797,108.6719,108.6797,161
ZTZ16,2016-12-05 14:00,5,108.6797,108.6953,108.6797,108.6953,354
ZTZ16,2016-12-05 14:30,5,108.6953,108.6953,108.6875,108.6875,406
ZTZ16,2016-12-05 15:00,5,108.6875,108.6953,108.6797,108.6797,902
ZTZ16,2016-12-05 15:30,5,108.6875,108.6875,108.6875,108.6875,26
ZTZ16,2016-12-05 20:00,6,108.7031,108.7031,108.7031,108.7031,15
ZTZ16,2016-12-06 00:30,6,108.6719,108.6719,108.6641,108.6641,66
ZTZ16,2016-12-06 02:30,6,108.6875,108.6875,108.6719,108.6719,177
ZTZ16,2016-12-06 03:00,6,108.6719,108.6719,108.6719,108.6719,3
ZTZ16,2016-12-06 03:30,6,108.6719,108.6719,108.6719,108.6719,51
ZTZ16,2016-12-06 04:00,6,108.6641,108.6719,108.6641,108.6719,122
ZTZ16,2016-12-06 05:00,6,108.6797,108.6797,108.6797,108.6797,12
ZTZ16,2016-12-06 06:30,6,108.6641,108.6641,108.6641,108.6641,65
ZTZ16,2016-12-06 07:00,6,108.6719,108.6797,108.6719,108.6719,330
ZTZ16,2016-12-06 07:30,6,108.6719,108.6719,108.6641,108.6641,7
ZTZ16,2016-12-06 08:00,6,108.6719,108.6719,108.6719,108.6719,1
ZTZ16,2016-12-06 08:30,6,108.6719,108.6797,108.6719,108.6719,12
ZTZ16,2016-12-06 09:00,6,108.6641,108.6797,108.6641,108.6797,204
ZTZ16,2016-12-06 09:30,6,108.6797,108.6797,108.6797,108.6797,11
ZTZ16,2016-12-06 10:00,6,108.6719,108.6719,108.6641,108.6641,68
ZTZ16,2016-12-06 10:30,6,108.6719,108.6797,108.6719,108.6797,13
ZTZ16,2016-12-06 11:00,6,108.6641,108.6641,108.6641,108.6641,118
ZTZ16,2016-12-06 12:30,6,108.6797,108.6797,108.6719,108.6719,4
ZTZ16,2016-12-06 13:00,6,108.6797,108.6797,108.6797,108.6797,1
ZTZ16,2016-12-06 13:30,6,108.6797,108.6797,108.6641,108.6641,7
ZTZ16,2016-12-06 14:00,6,108.6719,108.6719,108.6719,108.6719,6
ZTZ16,2016-12-06 14:30,6,108.6719,108.6719,108.6719,108.6719,14
ZTZ16,2016-12-06 17:00,7,108.6719,108.6719,108.6719,108.6719,22
ZTZ16,2016-12-07 00:30,7,108.6797,108.6797,108.6797,108.6797,15
ZTZ16,2016-12-07 03:00,7,108.6719,108.6797,108.6719,108.6719,50
ZTZ16,2016-12-07 03:30,7,108.6797,108.6797,108.6719,108.6719,3
ZTZ16,2016-12-07 05:00,7,108.6797,108.6797,108.6797,108.6797,1
ZTZ16,2016-12-07 05:30,7,108.6875,108.6875,108.6875,108.6875,1
ZTZ16,2016-12-07 07:30,7,108.6953,108.6953,108.6875,108.6953,69
ZTZ16,2016-12-07 08:00,7,108.6875,108.6953,108.6875,108.6953,49
ZTZ16,2016-12-07 08:30,7,108.6953,108.6953,108.6875,108.6953,195
ZTZ16,2016-12-07 09:00,7,108.6875,108.6953,108.6875,108.6953,7
ZTZ16,2016-12-07 09:30,7,108.7109,108.7188,108.7109,108.7188,82
ZTZ16,2016-12-07 10:00,7,108.7031,108.7109,108.6953,108.7109,421
ZTZ16,2016-12-07 10:30,7,108.7109,108.7109,108.7109,108.7109,17
ZTZ16,2016-12-07 11:00,7,108.6953,108.7109,108.6953,108.7031,512
ZTZ16,2016-12-07 12:00,7,108.7031,108.7031,108.7031,108.7031,1
ZTZ16,2016-12-07 13:00,7,108.7109,108.7109,108.7109,108.7109,1
ZTZ16,2016-12-07 13:30,7,108.7109,108.7109,108.7109,108.7109,3
ZTZ16,2016-12-07 14:30,7,108.7031,108.7188,108.7031,108.7188,19
ZTZ16,2016-12-08 02:00,8,108.7109,108.7109,108.7109,108.7109,7
ZTZ16,2016-12-08 08:00,8,108.7031,108.7031,108.7031,108.7031,21
ZTZ16,2016-12-08 09:00,8,108.6719,108.6797,108.6719,108.6797,3
ZTZ16,2016-12-08 10:00,8,108.7031,108.7109,108.6953,108.7109,20
ZTZ16,2016-12-08 10:30,8,108.7109,108.7109,108.7109,108.7109,1
ZTZ16,2016-12-08 12:30,8,108.7109,108.7109,108.7109,108.7109,5
ZTZ16,2016-12-08 13:00,8,108.7031,108.7031,108.7031,108.7031,2
ZTZ16,2016-12-08 13:30,8,108.7188,108.7188,108.7188,108.7188,1
ZTZ16,2016-12-08 14:00,8,108.7109,108.7109,108.7109,108.7109,1
ZTZ16,2016-12-08 14:30,8,108.6953,108.6953,108.6953,108.6953,6
ZTZ16,2016-12-09 01:00,9,108.6797,108.6797,108.6797,108.6797,52
ZTZ16,2016-12-09 03:30,9,108.6797,108.6797,108.6797,108.6797,26
ZTZ16,2016-12-09 05:00,9,108.6875,108.6875,108.6875,108.6875,4
ZTZ16,2016-12-09 07:00,9,108.6953,108.7031,108.6953,108.7031,10
ZTZ16,2016-12-09 09:00,9,108.6953,108.6953,108.6953,108.6953,2
ZTZ16,2016-12-09 10:00,9,108.7109,108.7109,108.7109,108.7109,51
ZTZ16,2016-12-09 14:30,9,108.6719,108.6719,108.6641,108.6641,16
ZTZ16,2016-12-12 03:00,12,108.6406,108.6406,108.6406,108.6406,3
ZTZ16,2016-12-12 04:30,12,108.6484,108.6563,108.6406,108.6406,237
ZTZ16,2016-12-12 05:30,12,108.6484,108.6563,108.6484,108.6563,45
ZTZ16,2016-12-12 06:00,12,108.6484,108.6484,108.6484,108.6484,78
ZTZ16,2016-12-12 07:30,12,108.6797,108.6797,108.6797,108.6797,1
ZTZ16,2016-12-12 09:00,12,108.6641,108.6641,108.6641,108.6641,27
ZTZ16,2016-12-12 11:00,12,108.6719,108.6797,108.6719,108.6797,6
ZTZ16,2016-12-12 11:30,12,108.6797,108.6797,108.6797,108.6797,63
ZTZ16,2016-12-12 12:00,12,108.6719,108.6797,108.6719,108.6797,71
ZTZ16,2016-12-12 12:30,12,108.6797,108.6797,108.6797,108.6797,51
ZTZ16,2016-12-12 13:00,12,108.6719,108.6719,108.6719,108.6719,18
ZTZ16,2016-12-13 06:00,13,108.6719,108.6719,108.6719,108.6719,25
ZTZ16,2016-12-13 06:30,13,108.6797,108.6797,108.6797,108.6797,155
ZTZ16,2016-12-13 07:00,13,108.6797,108.6797,108.6797,108.6797,45
ZTZ16,2016-12-13 07:30,13,108.6797,108.6797,108.6797,108.6797,1
ZTZ16,2016-12-13 08:00,13,108.6563,108.6563,108.6563,108.6563,8
ZTZ16,2016-12-13 10:00,13,108.6328,108.6406,108.625,108.6328,55
ZTZ16,2016-12-13 10:30,13,108.625,108.625,108.625,108.625,2
ZTZ16,2016-12-13 11:00,13,108.6172,108.6172,108.6172,108.6172,2
ZTZ16,2016-12-13 12:30,13,108.6172,108.6172,108.6172,108.6172,17
ZTZ16,2016-12-13 13:00,13,108.6094,108.6172,108.6094,108.6172,30
ZTZ16,2016-12-13 13:30,13,108.625,108.6328,108.625,108.6328,57
ZTZ16,2016-12-13 14:00,13,108.6328,108.6328,108.6172,108.6172,182
ZTZ16,2016-12-13 14:30,13,108.6172,108.625,108.6172,108.625,120
ZTZ16,2016-12-13 15:00,13,108.625,108.625,108.625,108.625,20
ZTZ16,2016-12-13 15:30,13,108.625,108.625,108.625,108.625,29
ZTZ16,2016-12-14 02:00,14,108.6328,108.6328,108.6328,108.6328,7
ZTZ16,2016-12-14 08:30,14,108.6328,108.6328,108.6328,108.6328,464
ZTZ16,2016-12-14 09:00,14,108.6328,108.6406,108.6328,108.6328,512
ZTZ16,2016-12-14 10:00,14,108.6328,108.6406,108.6328,108.6406,515
ZTZ16,2016-12-14 10:30,14,108.6484,108.6484,108.6484,108.6484,27
ZTZ16,2016-12-14 11:00,14,108.6484,108.6484,108.6484,108.6484,58
ZTZ16,2016-12-14 11:30,14,108.6484,108.6563,108.6484,108.6563,53
ZTZ16,2016-12-14 13:00,14,108.5156,108.5547,108.5156,108.5547,2
ZTZ16,2016-12-14 13:30,14,108.5078,108.5078,108.5078,108.5078,28
ZTZ16,2016-12-14 14:00,14,108.4453,108.4453,108.4453,108.4453,46
ZTZ16,2016-12-15 03:00,15,108.4375,108.4375,108.4375,108.4375,26
ZTZ16,2016-12-15 03:30,15,108.4297,108.4297,108.4297,108.4297,1
ZTZ16,2016-12-15 04:30,15,108.4063,108.4063,108.4063,108.4063,20
ZTZ16,2016-12-15 13:30,15,108.4609,108.4609,108.4609,108.4609,8
ZTZ16,2016-12-16 06:00,16,108.4609,108.4609,108.4609,108.4609,100
ZTZ16,2016-12-16 07:00,16,108.4609,108.4609,108.4609,108.4609,7
ZTZ16,2016-12-16 07:30,16,108.4609,108.4609,108.4609,108.4609,25
ZTZ16,2016-12-16 08:00,16,108.4609,108.4609,108.4531,108.4531,75
ZTZ16,2016-12-16 09:30,16,108.4453,108.4531,108.4453,108.4453,208
ZTZ16,2016-12-16 10:00,16,108.4453,108.4766,108.4453,108.4766,523
ZTZ16,2016-12-16 10:30,16,108.4688,108.4844,108.4688,108.4766,405
ZTZ16,2016-12-16 11:00,16,108.4766,108.4766,108.4688,108.4688,11
ZTZ16,2016-12-16 12:30,16,108.4688,108.4688,108.4688,108.4688,6
ZTZ16,2016-12-16 15:00,16,108.4531,108.4609,108.4531,108.4609,25
ZTZ16,2016-12-18 18:30,19,108.4688,108.4688,108.4688,108.4688,4
ZTZ16,2016-12-18 19:00,19,108.4844,108.4844,108.4844,108.4844,30
ZTZ16,2016-12-18 19:30,19,108.4766,108.4766,108.4766,108.4766,50
ZTZ16,2016-12-19 02:30,19,108.4766,108.4766,108.4766,108.4766,6
ZTZ16,2016-12-19 07:30,19,108.5234,108.5234,108.5234,108.5234,76
ZTZ16,2016-12-19 09:00,19,108.5,108.5,108.5,108.5,1
ZTZ16,2016-12-19 09:30,19,108.5,108.5,108.5,108.5,171
ZTZ16,2016-12-19 10:00,19,108.4844,108.5078,108.4844,108.5078,28
ZTZ16,2016-12-19 12:30,19,108.4844,108.4844,108.4844,108.4844,14
ZTZ16,2016-12-19 13:30,19,108.5,108.5,108.5,108.5,5
ZTZ16,2016-12-19 14:00,19,108.5078,108.5078,108.5078,108.5078,23
ZTZ16,2016-12-20 02:30,20,108.4766,108.4766,108.4766,108.4766,8
ZTZ16,2016-12-20 03:00,20,108.4766,108.4766,108.4766,108.4766,98
ZTZ16,2016-12-20 07:30,20,108.4609,108.4609,108.4609,108.4609,17
ZTZ16,2016-12-20 15:00,20,108.5078,108.5078,108.5078,108.5078,18
ZTZ16,2016-12-20 15:30,20,108.5078,108.5078,108.5078,108.5078,25
ZTZ16,2016-12-21 07:00,21,108.5234,108.5234,108.5078,108.5156,26
ZTZ16,2016-12-21 08:00,21,108.5391,108.5391,108.5391,108.5391,1
ZTZ16,2016-12-21 13:00,21,108.5391,108.5391,108.5391,108.5391,1
ZTZ16,2016-12-21 20:30,22,108.5313,108.5625,108.5313,108.5625,26
ZTZ16,2016-12-22 07:30,22,108.5078,108.5078,108.5078,108.5078,1
ZTZ16,2016-12-22 12:00,22,108.5625,108.5625,108.5625,108.5625,1
ZTZ16,2016-12-22 20:00,23,108.5547,108.5547,108.5156,108.5156,26
ZTZ16,2016-12-27 01:30,27,108.5156,108.5156,108.5078,108.5078,100
ZTZ16,2016-12-27 03:30,27,108.5313,108.5547,108.5313,108.5547,106
ZTZ16,2016-12-27 08:30,27,108.5469,108.5469,108.5469,108.5469,2
ZTZ16,2016-12-27 09:00,27,108.5469,108.5469,108.5469,108.5469,10
ZTZ16,2016-12-27 10:00,27,108.5391,108.5391,108.5391,108.5391,12
ZTZ16,2016-12-27 14:30,27,108.5469,108.5469,108.5391,108.5391,7
ZTZ16,2016-12-28 06:00,28,108.5391,108.5391,108.5391,108.5391,2
ZTZ16,2016-12-28 10:30,28,108.5313,108.5313,108.5234,108.5234,59
ZTZ16,2016-12-28 11:00,28,108.5078,108.5078,108.5078,108.5078,33
ZTZ16,2016-12-28 12:00,28,108.5391,108.5391,108.5391,108.5391,30
ZTZ16,2016-12-28 12:30,28,108.5625,108.5625,108.5625,108.5625,10
ZTZ16,2016-12-29 06:30,29,108.6016,108.6016,108.6016,108.6016,2
ZTZ16,2016-12-29 08:30,29,108.6094,108.6094,108.6094,108.6094,32
ZTZ16,2016-12-29 09:30,29,108.6094,108.6094,108.6094,108.6094,7
ZTZ16,2016-12-29 13:00,29,108.6328,108.6328,108.6328,108.6328,1
ZTZ16,2016-12-30 07:30,30,108.6563,108.6563,108.6563,108.6563,11