ZTZ15,2015-07-13 12:00,13,108.9766,108.9766,108.9766,108.9766,1
ZTZ15,2015-07-15 13:30,15,109.1875,109.1875,109.1875,109.1875,1
ZTZ15,2015-07-15 15:00,15,109.1641,109.1719,109.1563,109.1563,31
ZTZ15,2015-07-16 09:00,16,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-07-16 10:00,16,109.1016,109.1016,109.1016,109.1016,1
ZTZ15,2015-07-16 13:00,16,109.0859,109.0859,109.0859,109.0859,7
ZTZ15,2015-07-16 13:30,16,109.0859,109.0859,109.0859,109.0859,1
ZTZ15,2015-07-17 08:00,17,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-07-20 20:30,21,109.0234,109.0469,109.0234,109.0469,5
ZTZ15,2015-07-21 08:30,21,108.9531,108.9688,108.9531,108.9688,70
ZTZ15,2015-07-22 10:00,22,109.0313,109.0313,109.0313,109.0313,2
ZTZ15,2015-07-22 19:00,23,108.9453,108.9453,108.8906,108.8906,18
ZTZ15,2015-07-24 10:00,24,109.1016,109.1016,109.1016,109.1016,2
ZTZ15,2015-07-24 11:00,24,109.0781,109.0781,109.0781,109.0781,1
ZTZ15,2015-07-24 14:00,24,109.0781,109.0781,109.0781,109.0781,1
ZTZ15,2015-07-27 08:30,27,109.1484,109.1484,109.1484,109.1484,114
ZTZ15,2015-07-27 12:30,27,109.1563,109.1563,109.1563,109.1563,2
ZTZ15,2015-07-27 21:00,28,109.1328,109.1328,109.1328,109.1328,1
ZTZ15,2015-07-29 09:00,29,109.1172,109.1172,109.1172,109.1172,8
ZTZ15,2015-07-29 12:30,29,109.1016,109.1016,109.1016,109.1016,10
ZTZ15,2015-07-29 13:00,29,109.1094,109.1094,109.1094,109.1094,2
ZTZ15,2015-07-29 13:30,29,109.1172,109.1172,109.1172,109.1172,1
ZTZ15,2015-07-29 20:00,30,109.0859,109.0859,109.0859,109.0859,1
ZTZ15,2015-07-30 09:00,30,109.0469,109.0469,109.0469,109.0469,2
ZTZ15,2015-07-30 12:00,30,109.0469,109.0469,109.0469,109.0469,3
ZTZ15,2015-07-31 01:30,31,109.0234,109.0234,108.9609,108.9609,255
ZTZ15,2015-07-31 07:30,31,109.125,109.125,109.125,109.125,1
ZTZ15,2015-07-31 08:30,31,109.1953,109.2188,109.1953,109.2188,6
ZTZ15,2015-07-31 09:00,31,109.1953,109.1953,109.1953,109.1953,2
ZTZ15,2015-07-31 09:30,31,109.2031,109.2031,109.2031,109.2031,1
ZTZ15,2015-07-31 10:00,31,109.1953,109.1953,109.1953,109.1953,2
ZTZ15,2015-07-31 10:30,31,109.1797,109.1797,109.1797,109.1797,2
ZTZ15,2015-08-02 18:00,3,109.2266,109.2422,109.2266,109.2422,18
ZTZ15,2015-08-03 08:30,3,109.2266,109.2266,109.2266,109.2266,12
ZTZ15,2015-08-03 10:00,3,109.2188,109.2188,109.2188,109.2188,8
ZTZ15,2015-08-03 11:30,3,109.2422,109.2422,109.2422,109.2422,2
ZTZ15,2015-08-03 12:00,3,109.2344,109.2344,109.2344,109.2344,3
ZTZ15,2015-08-03 14:00,3,109.2266,109.2266,109.2266,109.2266,6
ZTZ15,2015-08-04 06:30,4,109.2188,109.2188,109.2188,109.2188,1
ZTZ15,2015-08-04 07:30,4,109.1953,109.1953,109.1875,109.1875,7
ZTZ15,2015-08-04 10:30,4,109.1797,109.1797,109.1797,109.1797,1
ZTZ15,2015-08-04 12:00,4,109.1641,109.1641,109.1641,109.1641,1
ZTZ15,2015-08-04 13:30,4,109.0703,109.0703,109.0703,109.0703,1
ZTZ15,2015-08-04 14:00,4,109.0625,109.0625,109.0625,109.0625,3
ZTZ15,2015-08-04 14:30,4,109.0625,109.0625,109.0625,109.0625,1
ZTZ15,2015-08-04 20:30,5,109.0625,109.0625,109.0547,109.0547,2
ZTZ15,2015-08-04 21:00,5,109.0391,109.0391,109.0391,109.0391,1
ZTZ15,2015-08-04 21:30,5,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-08-05 09:00,5,108.9844,108.9844,108.9844,108.9844,1
ZTZ15,2015-08-05 09:30,5,109.0078,109.0313,109.0078,109.0313,2
ZTZ15,2015-08-05 10:00,5,109.0156,109.0156,109.0156,109.0156,1
ZTZ15,2015-08-05 11:00,5,109.0313,109.0313,109.0313,109.0313,1
ZTZ15,2015-08-05 20:00,6,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-08-06 08:00,6,109.0547,109.0547,109.0391,109.0391,1491
ZTZ15,2015-08-06 08:30,6,109.0781,109.0781,109.0781,109.0781,1
ZTZ15,2015-08-06 09:00,6,109.0781,109.0781,109.0781,109.0781,5
ZTZ15,2015-08-06 09:30,6,109.1094,109.1094,109.1094,109.1094,1
ZTZ15,2015-08-06 10:00,6,109.1172,109.1172,109.1094,109.1094,19
ZTZ15,2015-08-06 10:30,6,109.1094,109.1094,109.1094,109.1094,1
ZTZ15,2015-08-06 12:00,6,109.1016,109.1016,109.1016,109.1016,2
ZTZ15,2015-08-06 14:00,6,109.0938,109.0938,109.0938,109.0938,2
ZTZ15,2015-08-07 07:00,7,109.1016,109.1016,109.1016,109.1016,2
ZTZ15,2015-08-07 08:30,7,109.0469,109.0469,109.0313,109.0313,17
ZTZ15,2015-08-07 09:30,7,109.0625,109.0625,109.0625,109.0625,1
ZTZ15,2015-08-07 10:30,7,109.0703,109.0781,109.0703,109.0703,9
ZTZ15,2015-08-07 11:00,7,109.0625,109.0625,109.0625,109.0625,2
ZTZ15,2015-08-07 12:30,7,109.0625,109.0625,109.0625,109.0625,1
ZTZ15,2015-08-07 13:30,7,109.0625,109.0625,109.0625,109.0625,4
ZTZ15,2015-08-09 19:30,10,109.0234,109.0234,109.0234,109.0234,1
ZTZ15,2015-08-09 20:30,10,109.0469,109.0469,109.0469,109.0469,5
ZTZ15,2015-08-09 21:00,10,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-08-10 05:00,10,109.0156,109.0156,109.0156,109.0156,8
ZTZ15,2015-08-10 05:30,10,109.0156,109.0234,109.0156,109.0234,3
ZTZ15,2015-08-10 06:00,10,109.0234,109.0313,109.0234,109.0313,7
ZTZ15,2015-08-10 08:00,10,109.0469,109.0469,109.0469,109.0469,3
ZTZ15,2015-08-10 08:30,10,109.0625,109.0625,109.0625,109.0625,5
ZTZ15,2015-08-10 09:00,10,109.0547,109.0547,109.0547,109.0547,15
ZTZ15,2015-08-10 09:30,10,109.0547,109.0547,109.0547,109.0547,3
ZTZ15,2015-08-10 11:00,10,109.0547,109.0547,109.0547,109.0547,12
ZTZ15,2015-08-10 11:30,10,109.0469,109.0469,109.0469,109.0469,4
ZTZ15,2015-08-10 13:00,10,109.0391,109.0391,109.0391,109.0391,2
ZTZ15,2015-08-10 19:30,11,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-08-11 07:00,11,109.1641,109.1641,109.1641,109.1641,500
ZTZ15,2015-08-11 08:30,11,109.1953,109.1953,109.1953,109.1953,2
ZTZ15,2015-08-11 09:00,11,109.1875,109.1875,109.1875,109.1875,1
ZTZ15,2015-08-11 09:30,11,109.1953,109.2109,109.1953,109.2109,15
ZTZ15,2015-08-11 10:00,11,109.2109,109.2109,109.2031,109.2031,532
ZTZ15,2015-08-11 10:30,11,109.2188,109.2188,109.2188,109.2188,2
ZTZ15,2015-08-11 12:00,11,109.2188,109.2188,109.2188,109.2188,8
ZTZ15,2015-08-11 12:30,11,109.2109,109.2109,109.2031,109.2031,9
ZTZ15,2015-08-11 13:00,11,109.2031,109.2031,109.1953,109.1953,445
ZTZ15,2015-08-11 14:00,11,109.1953,109.1953,109.1953,109.1953,2
ZTZ15,2015-08-11 15:30,11,109.1953,109.1953,109.1875,109.1953,164
ZTZ15,2015-08-11 20:00,12,109.1953,109.1953,109.1953,109.1953,1
ZTZ15,2015-08-11 20:30,12,109.2656,109.2656,109.2656,109.2656,2
ZTZ15,2015-08-12 01:30,12,109.3047,109.3047,109.3047,109.3047,5
ZTZ15,2015-08-12 02:00,12,109.3203,109.3203,109.3203,109.3203,10
ZTZ15,2015-08-12 02:30,12,109.3281,109.3281,109.3281,109.3281,1
ZTZ15,2015-08-12 03:00,12,109.2969,109.2969,109.2969,109.2969,10
ZTZ15,2015-08-12 04:30,12,109.2969,109.2969,109.2969,109.2969,5
ZTZ15,2015-08-12 06:00,12,109.2813,109.2813,109.2813,109.2813,1
ZTZ15,2015-08-12 07:30,12,109.2656,109.2656,109.2656,109.2656,5
ZTZ15,2015-08-12 08:00,12,109.2656,109.2656,109.2656,109.2656,1
ZTZ15,2015-08-12 08:30,12,109.2656,109.2734,109.2656,109.2734,34
ZTZ15,2015-08-12 09:00,12,109.2656,109.3047,109.2656,109.3047,54
ZTZ15,2015-08-12 09:30,12,109.2969,109.3047,109.2969,109.3047,395
ZTZ15,2015-08-12 10:30,12,109.3047,109.3047,109.3047,109.3047,11
ZTZ15,2015-08-12 11:00,12,109.3047,109.3125,109.3047,109.3125,21
ZTZ15,2015-08-12 11:30,12,109.3125,109.3125,109.3047,109.3047,980
ZTZ15,2015-08-12 12:00,12,109.2969,109.2969,109.2969,109.2969,1
ZTZ15,2015-08-12 14:00,12,109.2578,109.2578,109.2578,109.2578,1
ZTZ15,2015-08-12 15:00,12,109.2422,109.2422,109.2422,109.2422,10
ZTZ15,2015-08-12 23:00,13,109.1563,109.1563,109.1563,109.1563,1
ZTZ15,2015-08-13 00:00,13,109.1719,109.1719,109.1719,109.1719,1
ZTZ15,2015-08-13 01:00,13,109.1797,109.1797,109.1797,109.1797,2
ZTZ15,2015-08-13 02:00,13,109.1875,109.1953,109.1875,109.1953,7
ZTZ15,2015-08-13 04:00,13,109.1953,109.1953,109.1953,109.1953,1
ZTZ15,2015-08-13 04:30,13,109.2031,109.2031,109.2031,109.2031,3
ZTZ15,2015-08-13 06:00,13,109.1641,109.1641,109.1641,109.1641,1
ZTZ15,2015-08-13 06:30,13,109.1797,109.1797,109.1797,109.1797,1
ZTZ15,2015-08-13 07:30,13,109.1406,109.1406,109.1406,109.1406,2
ZTZ15,2015-08-13 08:00,13,109.1641,109.1641,109.1641,109.1641,1
ZTZ15,2015-08-13 08:30,13,109.1641,109.1797,109.1641,109.1797,27
ZTZ15,2015-08-13 09:00,13,109.1797,109.1875,109.1797,109.1875,15
ZTZ15,2015-08-13 11:30,13,109.1563,109.1563,109.1563,109.1563,90
ZTZ15,2015-08-13 12:00,13,109.1484,109.1484,109.1484,109.1484,1
ZTZ15,2015-08-13 14:30,13,109.1406,109.1406,109.1406,109.1406,81
ZTZ15,2015-08-14 02:00,14,109.1406,109.1563,109.1406,109.1563,91
ZTZ15,2015-08-14 07:30,14,109.125,109.125,109.1172,109.1172,7
ZTZ15,2015-08-14 08:30,14,109.1172,109.1172,109.1172,109.1172,20
ZTZ15,2015-08-14 09:00,14,109.1094,109.1094,109.1094,109.1094,1
ZTZ15,2015-08-14 10:00,14,109.125,109.1328,109.1172,109.1172,1075
ZTZ15,2015-08-14 10:30,14,109.1172,109.1328,109.1172,109.1328,91
ZTZ15,2015-08-14 11:00,14,109.1328,109.1328,109.125,109.125,329
ZTZ15,2015-08-14 12:00,14,109.125,109.125,109.125,109.125,277
ZTZ15,2015-08-14 12:30,14,109.125,109.125,109.125,109.125,281
ZTZ15,2015-08-14 13:30,14,109.1172,109.1172,109.1172,109.1172,1
ZTZ15,2015-08-14 14:00,14,109.1094,109.1172,109.1094,109.1094,91
ZTZ15,2015-08-14 15:30,14,109.1172,109.1172,109.1094,109.1094,67
ZTZ15,2015-08-17 00:30,17,109.125,109.125,109.125,109.125,17
ZTZ15,2015-08-17 02:00,17,109.1406,109.1406,109.1406,109.1406,10
ZTZ15,2015-08-17 05:30,17,109.1172,109.1172,109.1172,109.1172,1
ZTZ15,2015-08-17 07:00,17,109.125,109.125,109.125,109.125,500
ZTZ15,2015-08-17 07:30,17,109.1406,109.1797,109.1406,109.1797,503
ZTZ15,2015-08-17 09:00,17,109.1719,109.1719,109.1641,109.1641,502
ZTZ15,2015-08-17 10:30,17,109.1641,109.1641,109.1641,109.1641,1
ZTZ15,2015-08-17 11:00,17,109.1797,109.1797,109.1797,109.1797,20
ZTZ15,2015-08-17 11:30,17,109.1719,109.1719,109.1719,109.1719,1
ZTZ15,2015-08-17 12:00,17,109.1875,109.1875,109.1875,109.1875,5
ZTZ15,2015-08-17 12:30,17,109.1797,109.1797,109.1797,109.1797,1
ZTZ15,2015-08-17 13:00,17,109.1719,109.1719,109.1719,109.1719,41
ZTZ15,2015-08-17 13:30,17,109.1719,109.1719,109.1719,109.1719,73
ZTZ15,2015-08-17 14:30,17,109.1641,109.1641,109.1641,109.1641,2
ZTZ15,2015-08-17 15:00,17,109.1641,109.1641,109.1641,109.1641,1
ZTZ15,2015-08-18 01:30,18,109.1797,109.1797,109.1797,109.1797,1
ZTZ15,2015-08-18 03:00,18,109.2031,109.2031,109.1875,109.1953,97
ZTZ15,2015-08-18 03:30,18,109.1953,109.1953,109.1953,109.1953,1
ZTZ15,2015-08-18 04:00,18,109.1875,109.1875,109.1875,109.1875,6
ZTZ15,2015-08-18 05:30,18,109.1875,109.1875,109.1875,109.1875,1
ZTZ15,2015-08-18 07:00,18,109.1797,109.1797,109.1719,109.1719,1358
ZTZ15,2015-08-18 07:30,18,109.1484,109.1484,109.125,109.125,445
ZTZ15,2015-08-18 08:00,18,109.125,109.1328,109.125,109.1328,10
ZTZ15,2015-08-18 08:30,18,109.1406,109.1484,109.1406,109.1484,29
ZTZ15,2015-08-18 09:00,18,109.1484,109.1484,109.1484,109.1484,42
ZTZ15,2015-08-18 09:30,18,109.1563,109.1563,109.1563,109.1563,29
ZTZ15,2015-08-18 11:00,18,109.1641,109.1641,109.1641,109.1641,3
ZTZ15,2015-08-18 11:30,18,109.1641,109.1641,109.1641,109.1641,200
ZTZ15,2015-08-18 12:00,18,109.1641,109.1719,109.1641,109.1719,496
ZTZ15,2015-08-18 12:30,18,109.1641,109.1641,109.1641,109.1641,2
ZTZ15,2015-08-18 14:00,18,109.1563,109.1563,109.1563,109.1563,30
ZTZ15,2015-08-18 14:30,18,109.1563,109.1563,109.1563,109.1563,1
ZTZ15,2015-08-18 15:00,18,109.1563,109.1563,109.1563,109.1563,523
ZTZ15,2015-08-18 15:30,18,109.1484,109.1484,109.1484,109.1484,17
ZTZ15,2015-08-18 19:30,19,109.1484,109.1484,109.1484,109.1484,1
ZTZ15,2015-08-19 01:30,19,109.1406,109.1406,109.1406,109.1406,500
ZTZ15,2015-08-19 06:30,19,109.1484,109.1563,109.1484,109.1563,50
ZTZ15,2015-08-19 07:00,19,109.1641,109.1641,109.1641,109.1641,131
ZTZ15,2015-08-19 07:30,19,109.1719,109.1719,109.1484,109.1484,276
ZTZ15,2015-08-19 08:00,19,109.1406,109.1406,109.125,109.1328,302
ZTZ15,2015-08-19 08:30,19,109.1328,109.1328,109.1328,109.1328,101
ZTZ15,2015-08-19 09:00,19,109.1328,109.1328,109.1328,109.1328,242
ZTZ15,2015-08-19 09:30,19,109.1406,109.1719,109.1406,109.1719,526
ZTZ15,2015-08-19 10:00,19,109.1719,109.1719,109.1641,109.1719,263
ZTZ15,2015-08-19 10:30,19,109.1797,109.1953,109.1797,109.1953,304
ZTZ15,2015-08-19 11:00,19,109.1953,109.1953,109.1953,109.1953,171
ZTZ15,2015-08-19 11:30,19,109.1953,109.2031,109.1953,109.2031,83
ZTZ15,2015-08-19 12:00,19,109.2031,109.2031,109.1953,109.2031,37
ZTZ15,2015-08-19 12:30,19,109.2031,109.2969,109.1563,109.2969,607
ZTZ15,2015-08-19 13:00,19,109.2969,109.2969,109.2734,109.2734,3
ZTZ15,2015-08-19 13:30,19,109.2813,109.2813,109.2813,109.2813,2
ZTZ15,2015-08-19 14:00,19,109.2969,109.3125,109.2969,109.3125,252
ZTZ15,2015-08-19 14:30,19,109.3047,109.3047,109.2969,109.2969,21
ZTZ15,2015-08-19 15:00,19,109.2969,109.2969,109.2891,109.2891,323
ZTZ15,2015-08-19 20:00,20,109.2969,109.2969,109.2969,109.2969,1
ZTZ15,2015-08-20 00:00,20,109.2891,109.2891,109.2891,109.2891,84
ZTZ15,2015-08-20 01:00,20,109.2891,109.2891,109.2891,109.2891,22
ZTZ15,2015-08-20 02:30,20,109.2734,109.2734,109.2734,109.2734,5
ZTZ15,2015-08-20 03:30,20,109.2578,109.2578,109.2578,109.2578,1
ZTZ15,2015-08-20 04:30,20,109.2656,109.2813,109.2656,109.2813,160
ZTZ15,2015-08-20 05:00,20,109.2813,109.2891,109.2813,109.2891,70
ZTZ15,2015-08-20 06:00,20,109.2891,109.2891,109.2891,109.2891,10
ZTZ15,2015-08-20 06:30,20,109.2891,109.2891,109.2891,109.2891,36
ZTZ15,2015-08-20 07:00,20,109.2891,109.2969,109.2891,109.2891,188
ZTZ15,2015-08-20 07:30,20,109.2813,109.2813,109.2656,109.2734,54
ZTZ15,2015-08-20 08:00,20,109.2734,109.2734,109.2734,109.2734,76
ZTZ15,2015-08-20 08:30,20,109.2813,109.2891,109.2813,109.2891,521
ZTZ15,2015-08-20 09:00,20,109.2734,109.2969,109.2734,109.2969,165
ZTZ15,2015-08-20 09:30,20,109.2969,109.3047,109.2813,109.2813,486
ZTZ15,2015-08-20 10:00,20,109.2813,109.2891,109.2734,109.2734,462
ZTZ15,2015-08-20 10:30,20,109.2734,109.2813,109.2734,109.2813,203
ZTZ15,2015-08-20 11:00,20,109.2734,109.2734,109.2656,109.2656,278
ZTZ15,2015-08-20 11:30,20,109.2656,109.2656,109.2578,109.2656,135
ZTZ15,2015-08-20 12:00,20,109.2656,109.2813,109.2656,109.2734,1703
ZTZ15,2015-08-20 12:30,20,109.2734,109.2734,109.2656,109.2656,221
ZTZ15,2015-08-20 13:00,20,109.2656,109.2656,109.2578,109.2578,9
ZTZ15,2015-08-20 13:30,20,109.2656,109.2656,109.2656,109.2656,80
ZTZ15,2015-08-20 14:00,20,109.25,109.2578,109.25,109.2578,176
ZTZ15,2015-08-20 14:30,20,109.25,109.2578,109.25,109.2578,137
ZTZ15,2015-08-20 15:00,20,109.2578,109.2813,109.2578,109.2813,618
ZTZ15,2015-08-20 15:30,20,109.2734,109.2734,109.2734,109.2734,1
ZTZ15,2015-08-20 17:00,21,109.2813,109.2813,109.2813,109.2813,52
ZTZ15,2015-08-20 17:30,21,109.2969,109.2969,109.2891,109.2891,30
ZTZ15,2015-08-20 20:30,21,109.2969,109.3047,109.2969,109.3047,51
ZTZ15,2015-08-20 21:00,21,109.3047,109.3047,109.2969,109.2969,4
ZTZ15,2015-08-20 21:30,21,109.3047,109.3047,109.3047,109.3047,5
ZTZ15,2015-08-20 22:00,21,109.3047,109.3047,109.3047,109.3047,48
ZTZ15,2015-08-21 00:30,21,109.3203,109.3281,109.3203,109.3281,36
ZTZ15,2015-08-21 01:00,21,109.3281,109.3281,109.3281,109.3281,5
ZTZ15,2015-08-21 01:30,21,109.3125,109.3125,109.3125,109.3125,15
ZTZ15,2015-08-21 02:00,21,109.3125,109.3125,109.3047,109.3047,188
ZTZ15,2015-08-21 02:30,21,109.2969,109.2969,109.2969,109.2969,23
ZTZ15,2015-08-21 03:00,21,109.2969,109.3047,109.2969,109.3047,265
ZTZ15,2015-08-21 03:30,21,109.3047,109.3047,109.3047,109.3047,391
ZTZ15,2015-08-21 04:00,21,109.2969,109.2969,109.2969,109.2969,665
ZTZ15,2015-08-21 04:30,21,109.2969,109.2969,109.2969,109.2969,354
ZTZ15,2015-08-21 05:00,21,109.2969,109.2969,109.2969,109.2969,43
ZTZ15,2015-08-21 05:30,21,109.2969,109.2969,109.2969,109.2969,150
ZTZ15,2015-08-21 06:00,21,109.2969,109.3125,109.2969,109.3125,397
ZTZ15,2015-08-21 06:30,21,109.3125,109.3125,109.2969,109.2969,115
ZTZ15,2015-08-21 07:00,21,109.2969,109.3125,109.2969,109.3047,3389
ZTZ15,2015-08-21 07:30,21,109.3047,109.3047,109.2969,109.2969,1546
ZTZ15,2015-08-21 08:00,21,109.2969,109.3047,109.2969,109.3047,1495
ZTZ15,2015-08-21 08:30,21,109.3047,109.3125,109.2969,109.2969,3082
ZTZ15,2015-08-21 09:00,21,109.2969,109.3047,109.2969,109.2969,735
ZTZ15,2015-08-21 09:30,21,109.2969,109.3125,109.2969,109.3125,1337
ZTZ15,2015-08-21 10:00,21,109.3125,109.3516,109.3125,109.3438,2462
ZTZ15,2015-08-21 10:30,21,109.3516,109.3828,109.3516,109.3828,2598
ZTZ15,2015-08-21 11:00,21,109.3828,109.3828,109.3672,109.375,956
ZTZ15,2015-08-21 11:30,21,109.3672,109.375,109.3672,109.375,36
ZTZ15,2015-08-21 12:00,21,109.375,109.3828,109.3594,109.3594,95
ZTZ15,2015-08-21 12:30,21,109.3672,109.3672,109.3438,109.3438,138
ZTZ15,2015-08-21 13:00,21,109.3438,109.3438,109.3438,109.3438,420
ZTZ15,2015-08-21 13:30,21,109.3438,109.3594,109.3438,109.3594,2132
ZTZ15,2015-08-21 14:00,21,109.3594,109.375,109.3594,109.375,759
ZTZ15,2015-08-21 14:30,21,109.375,109.375,109.375,109.375,124
ZTZ15,2015-08-21 15:00,21,109.375,109.375,109.375,109.375,57
ZTZ15,2015-08-21 15:30,21,109.375,109.375,109.375,109.375,33
ZTZ15,2015-08-23 17:00,24,109.3906,109.3984,109.3906,109.3984,68
ZTZ15,2015-08-23 17:30,24,109.3984,109.4063,109.3984,109.4063,30
ZTZ15,2015-08-23 18:00,24,109.4063,109.4219,109.4063,109.4219,26
ZTZ15,2015-08-23 18:30,24,109.4141,109.4141,109.4063,109.4141,27
ZTZ15,2015-08-23 19:00,24,109.4063,109.4219,109.4063,109.4219,54
ZTZ15,2015-08-23 20:30,24,109.4297,109.4375,109.4297,109.4375,46
ZTZ15,2015-08-23 21:00,24,109.4531,109.4766,109.4531,109.4766,153
ZTZ15,2015-08-23 21:30,24,109.4766,109.4922,109.4766,109.4844,11
ZTZ15,2015-08-23 22:00,24,109.4922,109.4922,109.4766,109.4766,203
ZTZ15,2015-08-23 22:30,24,109.4688,109.4844,109.4688,109.4688,123
ZTZ15,2015-08-23 23:00,24,109.4453,109.4453,109.4453,109.4453,1
ZTZ15,2015-08-23 23:30,24,109.4453,109.4531,109.4453,109.4531,6
ZTZ15,2015-08-24 00:00,24,109.4688,109.4766,109.4688,109.4688,64
ZTZ15,2015-08-24 00:30,24,109.4609,109.4688,109.4609,109.4688,9
ZTZ15,2015-08-24 01:00,24,109.4453,109.4531,109.4453,109.4531,103
ZTZ15,2015-08-24 02:00,24,109.4453,109.4453,109.4375,109.4375,220
ZTZ15,2015-08-24 02:30,24,109.4453,109.4609,109.4375,109.4453,2987
ZTZ15,2015-08-24 03:00,24,109.4453,109.4453,109.4375,109.4453,139
ZTZ15,2015-08-24 03:30,24,109.4453,109.4453,109.4375,109.4375,189
ZTZ15,2015-08-24 04:00,24,109.4297,109.4297,109.4219,109.4219,394
ZTZ15,2015-08-24 04:30,24,109.4219,109.4375,109.4141,109.4375,254
ZTZ15,2015-08-24 05:00,24,109.4453,109.4531,109.4375,109.4531,730
ZTZ15,2015-08-24 05:30,24,109.4531,109.4609,109.4453,109.4609,348
ZTZ15,2015-08-24 06:00,24,109.4609,109.4766,109.4609,109.4688,919
ZTZ15,2015-08-24 06:30,24,109.4766,109.5313,109.4688,109.5156,2797
ZTZ15,2015-08-24 07:00,24,109.5156,109.5469,109.4922,109.5,2316
ZTZ15,2015-08-24 07:30,24,109.5,109.5391,109.5,109.5313,6322
ZTZ15,2015-08-24 08:00,24,109.5313,109.5859,109.5313,109.5859,6550
ZTZ15,2015-08-24 08:30,24,109.5781,109.6016,109.5547,109.5625,9418
ZTZ15,2015-08-24 09:00,24,109.5547,109.5625,109.5078,109.5313,8104
ZTZ15,2015-08-24 09:30,24,109.5469,109.5625,109.5078,109.5078,6618
ZTZ15,2015-08-24 10:00,24,109.5,109.5,109.4688,109.4766,8131
ZTZ15,2015-08-24 10:30,24,109.4688,109.4688,109.4141,109.4141,8153
ZTZ15,2015-08-24 11:00,24,109.4219,109.4531,109.4219,109.4453,7240
ZTZ15,2015-08-24 11:30,24,109.4453,109.4609,109.4375,109.4609,3859
ZTZ15,2015-08-24 12:00,24,109.4609,109.4688,109.4453,109.4688,4460
ZTZ15,2015-08-24 12:30,24,109.4688,109.4766,109.4688,109.4688,1370
ZTZ15,2015-08-24 13:00,24,109.4766,109.5,109.4766,109.5,2898
ZTZ15,2015-08-24 13:30,24,109.4922,109.5313,109.4922,109.5234,2975
ZTZ15,2015-08-24 14:00,24,109.5313,109.5313,109.5,109.5078,1622
ZTZ15,2015-08-24 14:30,24,109.5078,109.5078,109.4844,109.4844,828
ZTZ15,2015-08-24 15:00,24,109.4922,109.5,109.4844,109.5,1051
ZTZ15,2015-08-24 15:30,24,109.5,109.5234,109.5,109.5234,1238
ZTZ15,2015-08-24 17:00,25,109.5078,109.5078,109.5,109.5,7
ZTZ15,2015-08-24 17:30,25,109.5156,109.5156,109.5156,109.5156,50
ZTZ15,2015-08-24 18:00,25,109.5,109.5,109.5,109.5,1
ZTZ15,2015-08-24 18:30,25,109.5,109.5,109.4844,109.4844,14
ZTZ15,2015-08-24 19:00,25,109.5,109.5,109.4844,109.4844,60
ZTZ15,2015-08-24 19:30,25,109.5,109.5078,109.4844,109.4844,196
ZTZ15,2015-08-24 20:00,25,109.5078,109.5078,109.4688,109.4844,318
ZTZ15,2015-08-24 20:30,25,109.4688,109.4688,109.4609,109.4609,323
ZTZ15,2015-08-24 21:00,25,109.4609,109.4688,109.4453,109.4531,555
ZTZ15,2015-08-24 21:30,25,109.4531,109.4531,109.4531,109.4531,41
ZTZ15,2015-08-24 22:00,25,109.4609,109.4609,109.4609,109.4609,2
ZTZ15,2015-08-24 23:00,25,109.4531,109.4531,109.4531,109.4531,1
ZTZ15,2015-08-24 23:30,25,109.4453,109.4453,109.4453,109.4453,1
ZTZ15,2015-08-25 00:00,25,109.4531,109.4609,109.4531,109.4609,165
ZTZ15,2015-08-25 00:30,25,109.4766,109.4766,109.4766,109.4766,138
ZTZ15,2015-08-25 01:00,25,109.4844,109.4844,109.4609,109.4766,233
ZTZ15,2015-08-25 01:30,25,109.4766,109.4922,109.4766,109.4922,392
ZTZ15,2015-08-25 02:00,25,109.4922,109.4922,109.4688,109.4766,964
ZTZ15,2015-08-25 02:30,25,109.4766,109.4766,109.4609,109.4609,206
ZTZ15,2015-08-25 03:00,25,109.4531,109.4609,109.4531,109.4609,945
ZTZ15,2015-08-25 03:30,25,109.4531,109.4609,109.4531,109.4609,584
ZTZ15,2015-08-25 04:00,25,109.4453,109.4609,109.4453,109.4531,677
ZTZ15,2015-08-25 04:30,25,109.4531,109.4531,109.4453,109.4453,113
ZTZ15,2015-08-25 05:00,25,109.4375,109.4453,109.4063,109.4219,2184
ZTZ15,2015-08-25 05:30,25,109.4219,109.4219,109.3984,109.4063,559
ZTZ15,2015-08-25 06:00,25,109.4141,109.4219,109.3906,109.3906,900
ZTZ15,2015-08-25 06:30,25,109.3984,109.4141,109.3984,109.4141,269
ZTZ15,2015-08-25 07:00,25,109.4063,109.4531,109.4063,109.4453,4711
ZTZ15,2015-08-25 07:30,25,109.4453,109.4766,109.4375,109.4688,6211
ZTZ15,2015-08-25 08:00,25,109.4688,109.4688,109.4375,109.4453,2712
ZTZ15,2015-08-25 08:30,25,109.4453,109.4688,109.4453,109.4688,3719
ZTZ15,2015-08-25 09:00,25,109.4609,109.4688,109.4375,109.4531,7079
ZTZ15,2015-08-25 09:30,25,109.4609,109.4609,109.4453,109.4453,1627
ZTZ15,2015-08-25 10:00,25,109.4453,109.4453,109.4297,109.4375,2362
ZTZ15,2015-08-25 10:30,25,109.4375,109.4375,109.4219,109.4219,1925
ZTZ15,2015-08-25 11:00,25,109.4297,109.4297,109.4219,109.4219,4232
ZTZ15,2015-08-25 11:30,25,109.4219,109.4297,109.4141,109.4219,13589
ZTZ15,2015-08-25 12:00,25,109.4219,109.4297,109.4141,109.4297,3373
ZTZ15,2015-08-25 12:30,25,109.4219,109.4219,109.4141,109.4141,1891
ZTZ15,2015-08-25 13:00,25,109.4219,109.4219,109.4063,109.4063,1445
ZTZ15,2015-08-25 13:30,25,109.4063,109.4063,109.3828,109.3906,7710
ZTZ15,2015-08-25 14:00,25,109.3906,109.3984,109.3828,109.3984,5005
ZTZ15,2015-08-25 14:30,25,109.3984,109.4375,109.3906,109.4375,3910
ZTZ15,2015-08-25 15:00,25,109.4375,109.4531,109.4375,109.4531,2386
ZTZ15,2015-08-25 15:30,25,109.4531,109.4844,109.4531,109.4688,1601
ZTZ15,2015-08-25 17:00,26,109.4766,109.4766,109.4766,109.4766,2
ZTZ15,2015-08-25 17:30,26,109.4844,109.4844,109.4844,109.4844,64
ZTZ15,2015-08-25 18:00,26,109.4766,109.4844,109.4766,109.4844,123
ZTZ15,2015-08-25 18:30,26,109.4922,109.5,109.4922,109.5,630
ZTZ15,2015-08-25 19:00,26,109.4922,109.5078,109.4922,109.4922,240
ZTZ15,2015-08-25 19:30,26,109.4844,109.4844,109.4844,109.4844,125
ZTZ15,2015-08-25 20:00,26,109.4844,109.4844,109.4766,109.4766,140
ZTZ15,2015-08-25 20:30,26,109.4766,109.4922,109.4766,109.4766,425
ZTZ15,2015-08-25 21:00,26,109.4844,109.4844,109.4766,109.4844,183
ZTZ15,2015-08-25 21:30,26,109.4844,109.4922,109.4844,109.4922,130
ZTZ15,2015-08-25 22:00,26,109.4844,109.4844,109.4766,109.4766,53
ZTZ15,2015-08-25 22:30,26,109.4766,109.4766,109.4766,109.4766,39
ZTZ15,2015-08-25 23:00,26,109.4766,109.4766,109.4766,109.4766,855
ZTZ15,2015-08-25 23:30,26,109.4766,109.4766,109.4609,109.4609,862
ZTZ15,2015-08-26 00:00,26,109.4531,109.4531,109.4375,109.4375,887
ZTZ15,2015-08-26 00:30,26,109.4375,109.4375,109.4375,109.4375,201
ZTZ15,2015-08-26 01:00,26,109.4453,109.4531,109.4375,109.4531,681
ZTZ15,2015-08-26 01:30,26,109.4453,109.4609,109.4453,109.4531,855
ZTZ15,2015-08-26 02:00,26,109.4531,109.4766,109.4531,109.4609,686
ZTZ15,2015-08-26 02:30,26,109.4688,109.4844,109.4609,109.4844,567
ZTZ15,2015-08-26 03:00,26,109.4844,109.4922,109.4688,109.4688,1277
ZTZ15,2015-08-26 03:30,26,109.4609,109.4766,109.4609,109.4688,903
ZTZ15,2015-08-26 04:00,26,109.4609,109.4609,109.4375,109.4531,1133
ZTZ15,2015-08-26 04:30,26,109.4609,109.4688,109.4531,109.4609,196
ZTZ15,2015-08-26 05:00,26,109.4688,109.4688,109.4453,109.4531,1814
ZTZ15,2015-08-26 05:30,26,109.4453,109.4453,109.4297,109.4297,373
ZTZ15,2015-08-26 06:00,26,109.4219,109.4219,109.4141,109.4141,639
ZTZ15,2015-08-26 06:30,26,109.4219,109.4297,109.3984,109.4063,1492
ZTZ15,2015-08-26 07:00,26,109.4141,109.4141,109.3906,109.4063,4130
ZTZ15,2015-08-26 07:30,26,109.3984,109.3984,109.3516,109.3672,5279
ZTZ15,2015-08-26 08:00,26,109.3672,109.3828,109.3516,109.3828,6889
ZTZ15,2015-08-26 08:30,26,109.3828,109.4219,109.375,109.4141,12603
ZTZ15,2015-08-26 09:00,26,109.4141,109.4141,109.3906,109.3906,3638
ZTZ15,2015-08-26 09:30,26,109.3906,109.5,109.3906,109.4688,7118
ZTZ15,2015-08-26 10:00,26,109.4688,109.4766,109.4375,109.4453,9984
ZTZ15,2015-08-26 10:30,26,109.4453,109.4531,109.4375,109.4375,1630
ZTZ15,2015-08-26 11:00,26,109.4375,109.4453,109.4375,109.4453,2399
ZTZ15,2015-08-26 11:30,26,109.4453,109.4609,109.4375,109.4375,2234
ZTZ15,2015-08-26 12:00,26,109.4375,109.4375,109.3906,109.4063,4715
ZTZ15,2015-08-26 12:30,26,109.4063,109.4063,109.3906,109.3984,1807
ZTZ15,2015-08-26 13:00,26,109.3906,109.4219,109.3906,109.4219,3012
ZTZ15,2015-08-26 13:30,26,109.4219,109.4219,109.4063,109.4219,5530
ZTZ15,2015-08-26 14:00,26,109.4219,109.4219,109.4063,109.4063,6042
ZTZ15,2015-08-26 14:30,26,109.4063,109.4063,109.3906,109.3984,1097
ZTZ15,2015-08-26 15:00,26,109.3906,109.3984,109.3906,109.3906,3722
ZTZ15,2015-08-26 15:30,26,109.3906,109.4063,109.3906,109.4063,1552
ZTZ15,2015-08-26 17:00,27,109.4141,109.4297,109.4141,109.4219,1198
ZTZ15,2015-08-26 17:30,27,109.4219,109.4297,109.4219,109.4297,350
ZTZ15,2015-08-26 18:00,27,109.4297,109.4375,109.4297,109.4375,336
ZTZ15,2015-08-26 18:30,27,109.4375,109.4375,109.4297,109.4375,840
ZTZ15,2015-08-26 19:00,27,109.4375,109.4375,109.4297,109.4375,1340
ZTZ15,2015-08-26 19:30,27,109.4375,109.4375,109.4297,109.4375,301
ZTZ15,2015-08-26 20:00,27,109.4375,109.4531,109.4375,109.4453,153
ZTZ15,2015-08-26 20:30,27,109.4453,109.4531,109.4375,109.4453,243
ZTZ15,2015-08-26 21:00,27,109.4453,109.4453,109.4453,109.4453,65
ZTZ15,2015-08-26 21:30,27,109.4531,109.4531,109.4531,109.4531,54
ZTZ15,2015-08-26 22:00,27,109.4531,109.4531,109.4531,109.4531,3
ZTZ15,2015-08-26 22:30,27,109.4453,109.4453,109.4453,109.4453,1
ZTZ15,2015-08-26 23:00,27,109.4453,109.4453,109.4453,109.4453,20
ZTZ15,2015-08-26 23:30,27,109.4375,109.4375,109.4375,109.4375,5
ZTZ15,2015-08-27 00:00,27,109.4453,109.4453,109.4297,109.4297,442
ZTZ15,2015-08-27 00:30,27,109.4297,109.4297,109.4297,109.4297,70
ZTZ15,2015-08-27 01:00,27,109.4297,109.4297,109.4219,109.4219,250
ZTZ15,2015-08-27 01:30,27,109.4141,109.4141,109.3906,109.3906,2046
ZTZ15,2015-08-27 02:00,27,109.3906,109.4141,109.3906,109.3906,765
ZTZ15,2015-08-27 02:30,27,109.3906,109.3984,109.3828,109.3984,599
ZTZ15,2015-08-27 03:00,27,109.3984,109.3984,109.3906,109.3906,343
ZTZ15,2015-08-27 03:30,27,109.3984,109.3984,109.3906,109.3906,1663
ZTZ15,2015-08-27 04:00,27,109.3984,109.3984,109.3906,109.3906,149
ZTZ15,2015-08-27 04:30,27,109.3984,109.3984,109.3984,109.3984,364
ZTZ15,2015-08-27 05:00,27,109.3984,109.4063,109.3984,109.3984,782
ZTZ15,2015-08-27 05:30,27,109.3984,109.4063,109.3906,109.3906,1479
ZTZ15,2015-08-27 06:00,27,109.3906,109.3906,109.375,109.3906,771
ZTZ15,2015-08-27 06:30,27,109.3828,109.3906,109.375,109.375,1023
ZTZ15,2015-08-27 07:00,27,109.375,109.3828,109.3594,109.375,4321
ZTZ15,2015-08-27 07:30,27,109.375,109.3906,109.3281,109.3359,11691
ZTZ15,2015-08-27 08:00,27,109.3359,109.3438,109.3281,109.3359,7383
ZTZ15,2015-08-27 08:30,27,109.3359,109.3438,109.3203,109.3281,9549
ZTZ15,2015-08-27 09:00,27,109.3359,109.3438,109.3203,109.3281,5189
ZTZ15,2015-08-27 09:30,27,109.3281,109.3359,109.3203,109.3203,3905
ZTZ15,2015-08-27 10:00,27,109.3281,109.3281,109.3203,109.3203,4907
ZTZ15,2015-08-27 10:30,27,109.3281,109.3438,109.3203,109.3359,7095
ZTZ15,2015-08-27 11:00,27,109.3359,109.3359,109.3203,109.3281,651
ZTZ15,2015-08-27 11:30,27,109.3281,109.3281,109.3203,109.3281,2842
ZTZ15,2015-08-27 12:00,27,109.3281,109.3438,109.3281,109.3438,4452
ZTZ15,2015-08-27 12:30,27,109.3438,109.3516,109.3438,109.3516,1745
ZTZ15,2015-08-27 13:00,27,109.3516,109.3828,109.3438,109.375,3164
ZTZ15,2015-08-27 13:30,27,109.3828,109.3906,109.3672,109.3906,9249
ZTZ15,2015-08-27 14:00,27,109.3828,109.3984,109.3828,109.3828,10057
ZTZ15,2015-08-27 14:30,27,109.3828,109.3906,109.375,109.375,1532
ZTZ15,2015-08-27 15:00,27,109.3672,109.375,109.3594,109.3594,3122
ZTZ15,2015-08-27 15:30,27,109.3672,109.375,109.3594,109.375,3322
ZTZ15,2015-08-27 17:00,28,109.375,109.375,109.3672,109.3672,514
ZTZ15,2015-08-27 17:30,28,109.3672,109.3672,109.3594,109.3594,43
ZTZ15,2015-08-27 18:00,28,109.3594,109.3594,109.3594,109.3594,54
ZTZ15,2015-08-27 18:30,28,109.3594,109.3594,109.3516,109.3516,485
ZTZ15,2015-08-27 19:00,28,109.3516,109.3516,109.3516,109.3516,175
ZTZ15,2015-08-27 19:30,28,109.3438,109.3516,109.3438,109.3438,442
ZTZ15,2015-08-27 20:00,28,109.3594,109.3594,109.3594,109.3594,8
ZTZ15,2015-08-27 20:30,28,109.3594,109.3828,109.3594,109.3828,426
ZTZ15,2015-08-27 21:00,28,109.375,109.375,109.3672,109.375,98
ZTZ15,2015-08-27 21:30,28,109.375,109.375,109.375,109.375,198
ZTZ15,2015-08-27 22:00,28,109.375,109.375,109.375,109.375,2
ZTZ15,2015-08-27 22:30,28,109.375,109.375,109.375,109.375,16
ZTZ15,2015-08-27 23:00,28,109.375,109.3828,109.375,109.375,839
ZTZ15,2015-08-27 23:30,28,109.3672,109.3672,109.3672,109.3672,196
ZTZ15,2015-08-28 00:00,28,109.3672,109.3672,109.3672,109.3672,1258
ZTZ15,2015-08-28 00:30,28,109.3672,109.375,109.3672,109.375,79
ZTZ15,2015-08-28 01:00,28,109.3672,109.375,109.3672,109.3672,618
ZTZ15,2015-08-28 01:30,28,109.3672,109.3828,109.3672,109.375,2593
ZTZ15,2015-08-28 02:00,28,109.375,109.375,109.3516,109.3516,2552
ZTZ15,2015-08-28 02:30,28,109.3594,109.375,109.3516,109.3672,934
ZTZ15,2015-08-28 03:00,28,109.3672,109.3672,109.3516,109.3672,2904
ZTZ15,2015-08-28 03:30,28,109.3594,109.3672,109.3594,109.3594,955
ZTZ15,2015-08-28 04:00,28,109.3672,109.3672,109.3516,109.3594,965
ZTZ15,2015-08-28 04:30,28,109.3516,109.3672,109.3516,109.3594,1285
ZTZ15,2015-08-28 05:00,28,109.3672,109.3672,109.3594,109.3594,1374
ZTZ15,2015-08-28 05:30,28,109.3594,109.3672,109.3594,109.3672,561
ZTZ15,2015-08-28 06:00,28,109.3672,109.3672,109.3438,109.3438,4916
ZTZ15,2015-08-28 06:30,28,109.3438,109.3516,109.3359,109.3438,1081
ZTZ15,2015-08-28 07:00,28,109.3516,109.3516,109.3359,109.3438,7467
ZTZ15,2015-08-28 07:30,28,109.3516,109.3984,109.3438,109.3906,15267
ZTZ15,2015-08-28 08:00,28,109.3984,109.4141,109.3906,109.4063,6509
ZTZ15,2015-08-28 08:30,28,109.3984,109.4063,109.3906,109.4063,6236
ZTZ15,2015-08-28 09:00,28,109.3984,109.4063,109.3672,109.375,9048
ZTZ15,2015-08-28 09:30,28,109.3672,109.3906,109.3672,109.3906,3533
ZTZ15,2015-08-28 10:00,28,109.3828,109.3906,109.375,109.375,13725
ZTZ15,2015-08-28 10:30,28,109.375,109.3828,109.2969,109.3125,21683
ZTZ15,2015-08-28 11:00,28,109.3125,109.3203,109.2734,109.3125,11334
ZTZ15,2015-08-28 11:30,28,109.3125,109.3203,109.2969,109.3203,5191
ZTZ15,2015-08-28 12:00,28,109.3203,109.3203,109.3047,109.3125,5879
ZTZ15,2015-08-28 12:30,28,109.3047,109.3203,109.2969,109.3047,1676
ZTZ15,2015-08-28 13:00,28,109.3047,109.3047,109.2891,109.2969,4429
ZTZ15,2015-08-28 13:30,28,109.2969,109.2969,109.2656,109.2891,17158
ZTZ15,2015-08-28 14:00,28,109.2813,109.2969,109.2734,109.2891,8689
ZTZ15,2015-08-28 14:30,28,109.2891,109.3047,109.2891,109.2891,2923
ZTZ15,2015-08-28 15:00,28,109.2891,109.2969,109.2891,109.2891,873
ZTZ15,2015-08-28 15:30,28,109.2969,109.3047,109.2891,109.3047,650
ZTZ15,2015-08-30 17:00,31,109.2891,109.2891,109.2344,109.25,8609
ZTZ15,2015-08-30 17:30,31,109.2422,109.25,109.2422,109.25,586
ZTZ15,2015-08-30 18:00,31,109.25,109.2578,109.25,109.2578,131
ZTZ15,2015-08-30 18:30,31,109.2578,109.2656,109.2578,109.2578,6
ZTZ15,2015-08-30 19:00,31,109.2578,109.2656,109.2578,109.2656,573
ZTZ15,2015-08-30 19:30,31,109.2656,109.2891,109.2656,109.2891,706
ZTZ15,2015-08-30 20:00,31,109.2813,109.2813,109.2734,109.2734,1793
ZTZ15,2015-08-30 20:30,31,109.2813,109.2891,109.2734,109.2891,1892
ZTZ15,2015-08-30 21:00,31,109.2813,109.2969,109.2813,109.2891,425
ZTZ15,2015-08-30 21:30,31,109.2813,109.2891,109.2813,109.2891,305
ZTZ15,2015-08-30 22:00,31,109.2891,109.2891,109.2813,109.2813,203
ZTZ15,2015-08-30 22:30,31,109.2891,109.2891,109.2813,109.2891,877
ZTZ15,2015-08-30 23:00,31,109.2891,109.2891,109.2891,109.2891,525
ZTZ15,2015-08-30 23:30,31,109.2891,109.2891,109.2813,109.2813,360
ZTZ15,2015-08-31 00:00,31,109.2891,109.2891,109.2891,109.2891,7
ZTZ15,2015-08-31 00:30,31,109.2813,109.2891,109.2813,109.2891,129
ZTZ15,2015-08-31 01:00,31,109.2813,109.2813,109.2734,109.2734,871
ZTZ15,2015-08-31 01:30,31,109.2734,109.2891,109.2734,109.2891,328
ZTZ15,2015-08-31 02:00,31,109.2891,109.2969,109.2813,109.2969,1974
ZTZ15,2015-08-31 02:30,31,109.2891,109.2891,109.2813,109.2891,2122
ZTZ15,2015-08-31 03:00,31,109.2813,109.2891,109.2734,109.2891,1470
ZTZ15,2015-08-31 03:30,31,109.2891,109.2891,109.2813,109.2813,409
ZTZ15,2015-08-31 04:00,31,109.2813,109.2813,109.2734,109.2813,88
ZTZ15,2015-08-31 04:30,31,109.2813,109.2813,109.2734,109.2734,263
ZTZ15,2015-08-31 05:00,31,109.2734,109.2891,109.2734,109.2813,1147
ZTZ15,2015-08-31 05:30,31,109.2891,109.2891,109.2734,109.2813,1245
ZTZ15,2015-08-31 06:00,31,109.2734,109.2813,109.2734,109.2734,1449
ZTZ15,2015-08-31 06:30,31,109.2734,109.2891,109.2656,109.2891,2133
ZTZ15,2015-08-31 07:00,31,109.2813,109.3047,109.2813,109.2969,9281
ZTZ15,2015-08-31 07:30,31,109.2969,109.3125,109.2891,109.2969,8048
ZTZ15,2015-08-31 08:00,31,109.2969,109.3125,109.2969,109.3047,5799
ZTZ15,2015-08-31 08:30,31,109.3125,109.3281,109.3047,109.3125,14430
ZTZ15,2015-08-31 09:00,31,109.3125,109.3203,109.3047,109.3125,12650
ZTZ15,2015-08-31 09:30,31,109.3125,109.3125,109.2891,109.3047,13336
ZTZ15,2015-08-31 10:00,31,109.2969,109.3047,109.2656,109.2734,16005
ZTZ15,2015-08-31 10:30,31,109.2734,109.2813,109.2578,109.2656,12853
ZTZ15,2015-08-31 11:00,31,109.2578,109.2734,109.25,109.2656,11505
ZTZ15,2015-08-31 11:30,31,109.2656,109.2734,109.25,109.2734,9896
ZTZ15,2015-08-31 12:00,31,109.2734,109.2734,109.2578,109.2656,6192
ZTZ15,2015-08-31 12:30,31,109.2656,109.2656,109.25,109.2578,11748
ZTZ15,2015-08-31 13:00,31,109.2578,109.2656,109.25,109.2578,17677
ZTZ15,2015-08-31 13:30,31,109.2578,109.2578,109.2266,109.2344,46933
ZTZ15,2015-08-31 14:00,31,109.2266,109.25,109.2266,109.2422,35491
ZTZ15,2015-08-31 14:30,31,109.2422,109.25,109.2344,109.2344,4608
ZTZ15,2015-08-31 15:00,31,109.2422,109.25,109.2344,109.2422,4750
ZTZ15,2015-08-31 15:30,31,109.2344,109.25,109.2344,109.2344,5252
ZTZ15,2015-08-31 17:00,1,109.2422,109.2422,109.2344,109.2422,301
ZTZ15,2015-08-31 17:30,1,109.2344,109.2422,109.2344,109.2422,8
ZTZ15,2015-08-31 18:00,1,109.2422,109.2422,109.2344,109.2422,143
ZTZ15,2015-08-31 18:30,1,109.2422,109.2422,109.2344,109.2422,1454
ZTZ15,2015-08-31 19:00,1,109.2422,109.25,109.2422,109.25,553
ZTZ15,2015-08-31 19:30,1,109.2578,109.2656,109.2578,109.2656,309
ZTZ15,2015-08-31 20:00,1,109.2656,109.2734,109.2578,109.2734,1735
ZTZ15,2015-08-31 20:30,1,109.2734,109.2734,109.2656,109.2734,688
ZTZ15,2015-08-31 21:00,1,109.2734,109.2891,109.2656,109.2891,2199
ZTZ15,2015-08-31 21:30,1,109.2891,109.2891,109.2891,109.2891,222
ZTZ15,2015-08-31 22:00,1,109.2891,109.2891,109.2891,109.2891,286
ZTZ15,2015-08-31 22:30,1,109.2891,109.2891,109.2813,109.2891,149
ZTZ15,2015-08-31 23:00,1,109.2891,109.2969,109.2891,109.2891,474
ZTZ15,2015-08-31 23:30,1,109.2891,109.2969,109.2891,109.2969,143
ZTZ15,2015-09-01 00:00,1,109.2969,109.3047,109.2969,109.3047,1387
ZTZ15,2015-09-01 00:30,1,109.3047,109.3047,109.3047,109.3047,296
ZTZ15,2015-09-01 01:00,1,109.3047,109.3125,109.3047,109.3047,680
ZTZ15,2015-09-01 01:30,1,109.2969,109.3047,109.2969,109.3047,2122
ZTZ15,2015-09-01 02:00,1,109.3047,109.3125,109.2969,109.2969,5631
ZTZ15,2015-09-01 02:30,1,109.2891,109.3047,109.2813,109.3047,3427
ZTZ15,2015-09-01 03:00,1,109.3047,109.3203,109.2891,109.3047,5957
ZTZ15,2015-09-01 03:30,1,109.3125,109.3125,109.3047,109.3125,3042
ZTZ15,2015-09-01 04:00,1,109.3125,109.3125,109.2891,109.3047,4152
ZTZ15,2015-09-01 04:30,1,109.3047,109.3047,109.2969,109.3047,1708
ZTZ15,2015-09-01 05:00,1,109.2969,109.3047,109.2891,109.2969,2254
ZTZ15,2015-09-01 05:30,1,109.2891,109.3125,109.2891,109.3047,2294
ZTZ15,2015-09-01 06:00,1,109.3125,109.3203,109.3047,109.3047,7566
ZTZ15,2015-09-01 06:30,1,109.3047,109.3047,109.2891,109.2891,5220
ZTZ15,2015-09-01 07:00,1,109.2891,109.2969,109.2813,109.2891,13363
ZTZ15,2015-09-01 07:30,1,109.2891,109.2969,109.2813,109.2891,20757
ZTZ15,2015-09-01 08:00,1,109.2891,109.2891,109.2656,109.2656,9894
ZTZ15,2015-09-01 08:30,1,109.2734,109.2813,109.2578,109.2656,15580
ZTZ15,2015-09-01 09:00,1,109.2734,109.2969,109.2656,109.2734,48433
ZTZ15,2015-09-01 09:30,1,109.2813,109.2969,109.2734,109.2813,12246
ZTZ15,2015-09-01 10:00,1,109.2813,109.2891,109.2734,109.2734,8508
ZTZ15,2015-09-01 10:30,1,109.2813,109.2813,109.2656,109.2813,5278
ZTZ15,2015-09-01 11:00,1,109.2734,109.2969,109.2734,109.2891,16022
ZTZ15,2015-09-01 11:30,1,109.2891,109.2969,109.2813,109.2891,18136
ZTZ15,2015-09-01 12:00,1,109.2969,109.2969,109.2734,109.2813,17387
ZTZ15,2015-09-01 12:30,1,109.2734,109.2969,109.2734,109.2891,8500
ZTZ15,2015-09-01 13:00,1,109.2969,109.2969,109.2891,109.2969,9038
ZTZ15,2015-09-01 13:30,1,109.2969,109.2969,109.2891,109.2891,3218
ZTZ15,2015-09-01 14:00,1,109.2969,109.3125,109.2891,109.3047,7731
ZTZ15,2015-09-01 14:30,1,109.3125,109.3203,109.2969,109.3047,5949
ZTZ15,2015-09-01 15:00,1,109.3047,109.3125,109.2969,109.2969,1105
ZTZ15,2015-09-01 15:30,1,109.2969,109.3125,109.2969,109.3047,1885
ZTZ15,2015-09-01 17:00,2,109.3125,109.3125,109.3125,109.3125,733
ZTZ15,2015-09-01 17:30,2,109.3125,109.3125,109.3047,109.3047,470
ZTZ15,2015-09-01 18:00,2,109.3125,109.3125,109.3125,109.3125,37
ZTZ15,2015-09-01 18:30,2,109.3125,109.3125,109.3047,109.3047,50
ZTZ15,2015-09-01 19:00,2,109.3047,109.3047,109.2891,109.2969,931
ZTZ15,2015-09-01 19:30,2,109.2969,109.2969,109.2969,109.2969,177
ZTZ15,2015-09-01 20:00,2,109.2891,109.3047,109.2891,109.3047,662
ZTZ15,2015-09-01 20:30,2,109.3125,109.3125,109.3047,109.3047,53
ZTZ15,2015-09-01 21:00,2,109.3125,109.3203,109.3125,109.3125,581
ZTZ15,2015-09-01 21:30,2,109.3125,109.3125,109.3125,109.3125,2
ZTZ15,2015-09-01 22:00,2,109.3125,109.3125,109.3125,109.3125,26
ZTZ15,2015-09-01 22:30,2,109.3125,109.3203,109.3125,109.3125,215
ZTZ15,2015-09-01 23:00,2,109.3125,109.3125,109.3047,109.3125,974
ZTZ15,2015-09-01 23:30,2,109.3047,109.3125,109.3047,109.3125,265
ZTZ15,2015-09-02 00:00,2,109.3203,109.3281,109.3125,109.3281,228
ZTZ15,2015-09-02 00:30,2,109.3281,109.3281,109.3203,109.3203,185
ZTZ15,2015-09-02 01:00,2,109.3203,109.3203,109.3047,109.3125,1096
ZTZ15,2015-09-02 01:30,2,109.3125,109.3125,109.3047,109.3047,1598
ZTZ15,2015-09-02 02:00,2,109.3047,109.3125,109.3047,109.3047,1957
ZTZ15,2015-09-02 02:30,2,109.3047,109.3047,109.3047,109.3047,918
ZTZ15,2015-09-02 03:00,2,109.3125,109.3125,109.3047,109.3047,1761
ZTZ15,2015-09-02 03:30,2,109.3047,109.3125,109.2969,109.3047,2380
ZTZ15,2015-09-02 04:00,2,109.3047,109.3047,109.3047,109.3047,419
ZTZ15,2015-09-02 04:30,2,109.3047,109.3047,109.2891,109.2891,892
ZTZ15,2015-09-02 05:00,2,109.2891,109.2969,109.2891,109.2891,1538
ZTZ15,2015-09-02 05:30,2,109.2891,109.2969,109.2891,109.2969,678
ZTZ15,2015-09-02 06:00,2,109.2969,109.2969,109.2813,109.2891,1775
ZTZ15,2015-09-02 06:30,2,109.2891,109.2891,109.2813,109.2891,4600
ZTZ15,2015-09-02 07:00,2,109.2891,109.3125,109.2813,109.2891,20186
ZTZ15,2015-09-02 07:30,2,109.2891,109.2891,109.2656,109.2813,16060
ZTZ15,2015-09-02 08:00,2,109.2734,109.2813,109.2656,109.2656,13594
ZTZ15,2015-09-02 08:30,2,109.2656,109.2891,109.2578,109.2813,12956
ZTZ15,2015-09-02 09:00,2,109.2813,109.2891,109.2656,109.2734,22014
ZTZ15,2015-09-02 09:30,2,109.2734,109.2969,109.2734,109.2813,17516
ZTZ15,2015-09-02 10:00,2,109.2813,109.2969,109.2813,109.2813,3860
ZTZ15,2015-09-02 10:30,2,109.2813,109.3047,109.2813,109.3047,18832
ZTZ15,2015-09-02 11:00,2,109.3047,109.3125,109.2969,109.3047,11411
ZTZ15,2015-09-02 11:30,2,109.3047,109.3047,109.2969,109.3047,4869
ZTZ15,2015-09-02 12:00,2,109.2969,109.3047,109.2969,109.2969,6391
ZTZ15,2015-09-02 12:30,2,109.2969,109.3047,109.2969,109.2969,4116
ZTZ15,2015-09-02 13:00,2,109.2969,109.3125,109.2891,109.2891,20731
ZTZ15,2015-09-02 13:30,2,109.2891,109.2969,109.2813,109.2813,8952
ZTZ15,2015-09-02 14:00,2,109.2891,109.2891,109.2734,109.2813,5414
ZTZ15,2015-09-02 14:30,2,109.2813,109.3047,109.2813,109.2969,3489
ZTZ15,2015-09-02 15:00,2,109.2969,109.3047,109.2891,109.2969,3172
ZTZ15,2015-09-02 15:30,2,109.3047,109.3047,109.2969,109.3047,1160
ZTZ15,2015-09-02 17:00,3,109.2969,109.3047,109.2969,109.3047,838
ZTZ15,2015-09-02 17:30,3,109.2969,109.3125,109.2969,109.3125,436
ZTZ15,2015-09-02 18:00,3,109.3047,109.3125,109.3047,109.3125,3
ZTZ15,2015-09-02 18:30,3,109.3047,109.3125,109.3047,109.3047,688
ZTZ15,2015-09-02 19:00,3,109.3125,109.3203,109.3125,109.3203,29
ZTZ15,2015-09-02 19:30,3,109.3125,109.3125,109.3047,109.3047,59
ZTZ15,2015-09-02 20:00,3,109.3125,109.3125,109.3047,109.3047,797
ZTZ15,2015-09-02 20:30,3,109.3125,109.3125,109.3125,109.3125,1610
ZTZ15,2015-09-02 21:00,3,109.3203,109.3203,109.3203,109.3203,1
ZTZ15,2015-09-02 21:30,3,109.3125,109.3125,109.3125,109.3125,816
ZTZ15,2015-09-02 22:00,3,109.3125,109.3125,109.3125,109.3125,92
ZTZ15,2015-09-02 22:30,3,109.3203,109.3203,109.3125,109.3125,3
ZTZ15,2015-09-02 23:00,3,109.3125,109.3203,109.3125,109.3203,108
ZTZ15,2015-09-02 23:30,3,109.3203,109.3203,109.3125,109.3203,255
ZTZ15,2015-09-03 00:00,3,109.3203,109.3203,109.3125,109.3203,76
ZTZ15,2015-09-03 00:30,3,109.3203,109.3203,109.3125,109.3125,8
ZTZ15,2015-09-03 01:00,3,109.3125,109.3203,109.3125,109.3125,166
ZTZ15,2015-09-03 01:30,3,109.3125,109.3203,109.3125,109.3125,262
ZTZ15,2015-09-03 02:00,3,109.3203,109.3203,109.3125,109.3125,247
ZTZ15,2015-09-03 02:30,3,109.3125,109.3203,109.2969,109.2969,2906
ZTZ15,2015-09-03 03:00,3,109.2969,109.3047,109.2969,109.3047,513
ZTZ15,2015-09-03 03:30,3,109.3047,109.3047,109.2969,109.2969,410
ZTZ15,2015-09-03 04:00,3,109.2969,109.2969,109.2891,109.2969,2995
ZTZ15,2015-09-03 04:30,3,109.2969,109.2969,109.2891,109.2969,2241
ZTZ15,2015-09-03 05:00,3,109.2969,109.2969,109.2969,109.2969,824
ZTZ15,2015-09-03 05:30,3,109.2969,109.3047,109.2969,109.3047,520
ZTZ15,2015-09-03 06:00,3,109.2969,109.3281,109.2969,109.3281,4865
ZTZ15,2015-09-03 06:30,3,109.3203,109.3203,109.3125,109.3203,1111
ZTZ15,2015-09-03 07:00,3,109.3125,109.3438,109.3125,109.3359,29131
ZTZ15,2015-09-03 07:30,3,109.3359,109.3672,109.3281,109.3594,30915
ZTZ15,2015-09-03 08:00,3,109.3594,109.3594,109.3438,109.3438,14125
ZTZ15,2015-09-03 08:30,3,109.3516,109.3516,109.3281,109.3359,6035
ZTZ15,2015-09-03 09:00,3,109.3359,109.3359,109.3047,109.3125,17616
ZTZ15,2015-09-03 09:30,3,109.3125,109.3281,109.3047,109.3281,11935
ZTZ15,2015-09-03 10:00,3,109.3281,109.3359,109.3203,109.3281,8181
ZTZ15,2015-09-03 10:30,3,109.3281,109.3281,109.3203,109.3281,6282
ZTZ15,2015-09-03 11:00,3,109.3359,109.3359,109.3281,109.3281,950
ZTZ15,2015-09-03 11:30,3,109.3359,109.3438,109.3359,109.3359,5035
ZTZ15,2015-09-03 12:00,3,109.3359,109.3516,109.3359,109.3438,4780
ZTZ15,2015-09-03 12:30,3,109.3438,109.3516,109.3359,109.3359,3783
ZTZ15,2015-09-03 13:00,3,109.3359,109.3359,109.3281,109.3281,330
ZTZ15,2015-09-03 13:30,3,109.3281,109.3438,109.3203,109.3359,7123
ZTZ15,2015-09-03 14:00,3,109.3359,109.3359,109.3203,109.3281,14159
ZTZ15,2015-09-03 14:30,3,109.3281,109.3359,109.3281,109.3359,2666
ZTZ15,2015-09-03 15:00,3,109.3359,109.3359,109.3281,109.3281,1580
ZTZ15,2015-09-03 15:30,3,109.3359,109.3359,109.3281,109.3359,1422
ZTZ15,2015-09-03 17:00,4,109.3359,109.3359,109.3281,109.3281,858
ZTZ15,2015-09-03 17:30,4,109.3359,109.3359,109.3281,109.3281,161
ZTZ15,2015-09-03 18:00,4,109.3281,109.3281,109.3203,109.3203,17
ZTZ15,2015-09-03 18:30,4,109.3203,109.3281,109.3203,109.3203,102
ZTZ15,2015-09-03 19:00,4,109.3203,109.3281,109.3203,109.3203,983
ZTZ15,2015-09-03 19:30,4,109.3281,109.3281,109.3281,109.3281,113
ZTZ15,2015-09-03 20:00,4,109.3281,109.3516,109.3281,109.3438,2079
ZTZ15,2015-09-03 20:30,4,109.3438,109.3516,109.3359,109.3359,363
ZTZ15,2015-09-03 21:00,4,109.3438,109.3516,109.3438,109.3516,131
ZTZ15,2015-09-03 21:30,4,109.3516,109.3516,109.3438,109.3438,190
ZTZ15,2015-09-03 22:30,4,109.3516,109.3516,109.3438,109.3516,382
ZTZ15,2015-09-03 23:00,4,109.3516,109.3594,109.3516,109.3516,566
ZTZ15,2015-09-03 23:30,4,109.3594,109.3594,109.3594,109.3594,58
ZTZ15,2015-09-04 00:00,4,109.3594,109.3672,109.3594,109.3594,345
ZTZ15,2015-09-04 00:30,4,109.3672,109.3672,109.3594,109.3594,202
ZTZ15,2015-09-04 01:00,4,109.3594,109.3672,109.3516,109.3516,757
ZTZ15,2015-09-04 01:30,4,109.3516,109.3516,109.3438,109.3438,396
ZTZ15,2015-09-04 02:00,4,109.3516,109.3516,109.3438,109.3516,2731
ZTZ15,2015-09-04 02:30,4,109.3516,109.3594,109.3516,109.3594,377
ZTZ15,2015-09-04 03:00,4,109.3672,109.3828,109.3594,109.3672,2116
ZTZ15,2015-09-04 03:30,4,109.3672,109.3672,109.3594,109.3672,1101
ZTZ15,2015-09-04 04:00,4,109.375,109.375,109.3594,109.3594,2216
ZTZ15,2015-09-04 04:30,4,109.3672,109.375,109.3594,109.3672,4769
ZTZ15,2015-09-04 05:00,4,109.3672,109.3672,109.3594,109.3672,1476
ZTZ15,2015-09-04 05:30,4,109.3672,109.375,109.3594,109.3594,1580
ZTZ15,2015-09-04 06:00,4,109.3672,109.3672,109.3594,109.3594,1686
ZTZ15,2015-09-04 06:30,4,109.3516,109.3672,109.3516,109.3594,1704
ZTZ15,2015-09-04 07:00,4,109.3594,109.3828,109.3516,109.3594,16882
ZTZ15,2015-09-04 07:30,4,109.3828,109.4453,109.2813,109.2969,78564
ZTZ15,2015-09-04 08:00,4,109.2969,109.3125,109.2734,109.2891,37730
ZTZ15,2015-09-04 08:30,4,109.2891,109.2969,109.2578,109.2734,26891
ZTZ15,2015-09-04 09:00,4,109.2656,109.2813,109.2578,109.2656,21414
ZTZ15,2015-09-04 09:30,4,109.2656,109.2813,109.2656,109.2813,13057
ZTZ15,2015-09-04 10:00,4,109.2813,109.2969,109.2734,109.2891,10345
ZTZ15,2015-09-04 10:30,4,109.2891,109.3047,109.2813,109.3047,12299
ZTZ15,2015-09-04 11:00,4,109.2969,109.3281,109.2969,109.3281,6743
ZTZ15,2015-09-04 11:30,4,109.3281,109.3281,109.3203,109.3203,4621
ZTZ15,2015-09-04 12:00,4,109.3281,109.3359,109.3281,109.3359,5384
ZTZ15,2015-09-04 12:30,4,109.3359,109.3438,109.3281,109.3359,4260
ZTZ15,2015-09-04 13:00,4,109.3359,109.3516,109.3281,109.3359,5956
ZTZ15,2015-09-04 13:30,4,109.3359,109.3438,109.3281,109.3281,2816
ZTZ15,2015-09-04 14:00,4,109.3281,109.3359,109.3203,109.3281,2955
ZTZ15,2015-09-04 14:30,4,109.3203,109.3281,109.3203,109.3203,2031
ZTZ15,2015-09-04 15:00,4,109.3281,109.3281,109.3203,109.3281,1210
ZTZ15,2015-09-04 15:30,4,109.3281,109.3281,109.3125,109.3125,2634
ZTZ15,2015-09-06 17:00,8,109.3203,109.3281,109.3125,109.3203,308
ZTZ15,2015-09-06 17:30,8,109.3203,109.3203,109.3203,109.3203,1
ZTZ15,2015-09-06 18:00,8,109.3125,109.3125,109.3125,109.3125,1
ZTZ15,2015-09-06 18:30,8,109.3203,109.3203,109.2969,109.2969,250
ZTZ15,2015-09-06 19:00,8,109.3047,109.3125,109.3047,109.3125,194
ZTZ15,2015-09-06 19:30,8,109.3125,109.3203,109.3125,109.3125,118
ZTZ15,2015-09-06 20:00,8,109.3125,109.3125,109.3047,109.3047,112
ZTZ15,2015-09-06 20:30,8,109.3047,109.3047,109.2891,109.2969,355
ZTZ15,2015-09-06 21:00,8,109.2969,109.3047,109.2969,109.3047,221
ZTZ15,2015-09-06 21:30,8,109.3047,109.3047,109.3047,109.3047,16
ZTZ15,2015-09-06 22:00,8,109.3047,109.3125,109.3047,109.3125,465
ZTZ15,2015-09-06 23:00,8,109.3047,109.3047,109.3047,109.3047,178
ZTZ15,2015-09-06 23:30,8,109.3047,109.3047,109.3047,109.3047,75
ZTZ15,2015-09-07 00:00,8,109.3047,109.3047,109.2969,109.2969,3
ZTZ15,2015-09-07 00:30,8,109.3047,109.3047,109.2969,109.2969,302
ZTZ15,2015-09-07 01:00,8,109.3047,109.3047,109.2891,109.2891,823
ZTZ15,2015-09-07 01:30,8,109.2891,109.2969,109.2891,109.2891,104
ZTZ15,2015-09-07 02:00,8,109.2891,109.2969,109.2813,109.2891,583
ZTZ15,2015-09-07 02:30,8,109.2969,109.2969,109.2891,109.2891,380
ZTZ15,2015-09-07 03:00,8,109.2813,109.2813,109.2656,109.2734,884
ZTZ15,2015-09-07 03:30,8,109.2734,109.2813,109.2734,109.2734,222
ZTZ15,2015-09-07 04:00,8,109.2813,109.2813,109.2734,109.2813,586
ZTZ15,2015-09-07 04:30,8,109.2813,109.2813,109.2734,109.2734,445
ZTZ15,2015-09-07 05:00,8,109.2734,109.2813,109.2734,109.2734,177
ZTZ15,2015-09-07 05:30,8,109.2813,109.2969,109.2813,109.2891,174
ZTZ15,2015-09-07 06:00,8,109.2969,109.2969,109.2969,109.2969,465
ZTZ15,2015-09-07 06:30,8,109.2891,109.2891,109.2891,109.2891,321
ZTZ15,2015-09-07 07:00,8,109.2891,109.2891,109.2813,109.2813,294
ZTZ15,2015-09-07 07:30,8,109.2891,109.3047,109.2891,109.2969,514
ZTZ15,2015-09-07 08:00,8,109.3047,109.3125,109.2969,109.3047,308
ZTZ15,2015-09-07 08:30,8,109.3125,109.3125,109.3047,109.3047,398
ZTZ15,2015-09-07 09:00,8,109.3125,109.3125,109.3047,109.3125,529
ZTZ15,2015-09-07 09:30,8,109.3125,109.3125,109.3047,109.3125,453
ZTZ15,2015-09-07 10:00,8,109.3125,109.3125,109.2969,109.3047,319
ZTZ15,2015-09-07 10:30,8,109.3047,109.3125,109.3047,109.3125,228
ZTZ15,2015-09-07 11:00,8,109.3125,109.3203,109.3047,109.3125,687
ZTZ15,2015-09-07 11:30,8,109.3125,109.3203,109.3047,109.3125,521
ZTZ15,2015-09-07 17:00,8,109.3125,109.3203,109.3125,109.3203,1070
ZTZ15,2015-09-07 17:30,8,109.3125,109.3125,109.3125,109.3125,4
ZTZ15,2015-09-07 18:00,8,109.3125,109.3203,109.3125,109.3203,85
ZTZ15,2015-09-07 18:30,8,109.3125,109.3125,109.2969,109.2969,485
ZTZ15,2015-09-07 19:00,8,109.2969,109.3047,109.2891,109.3047,1667
ZTZ15,2015-09-07 19:30,8,109.3047,109.3125,109.3047,109.3047,179
ZTZ15,2015-09-07 20:00,8,109.3047,109.3125,109.3047,109.3125,206
ZTZ15,2015-09-07 20:30,8,109.3203,109.3203,109.3203,109.3203,1733
ZTZ15,2015-09-07 21:00,8,109.3203,109.3203,109.3203,109.3203,181
ZTZ15,2015-09-07 21:30,8,109.3281,109.3281,109.3281,109.3281,418
ZTZ15,2015-09-07 22:00,8,109.3281,109.3281,109.3281,109.3281,116
ZTZ15,2015-09-07 22:30,8,109.3281,109.3281,109.3203,109.3281,143
ZTZ15,2015-09-07 23:00,8,109.3359,109.3359,109.3359,109.3359,77
ZTZ15,2015-09-07 23:30,8,109.3281,109.3281,109.3281,109.3281,38
ZTZ15,2015-09-08 00:00,8,109.3281,109.3359,109.3281,109.3359,20
ZTZ15,2015-09-08 00:30,8,109.3281,109.3281,109.3281,109.3281,267
ZTZ15,2015-09-08 01:00,8,109.3281,109.3281,109.3203,109.3203,1132
ZTZ15,2015-09-08 01:30,8,109.3125,109.3125,109.3047,109.3047,2047
ZTZ15,2015-09-08 02:00,8,109.3047,109.3125,109.2969,109.2969,393
ZTZ15,2015-09-08 02:30,8,109.3047,109.3047,109.2813,109.2969,1988
ZTZ15,2015-09-08 03:00,8,109.2969,109.3047,109.2891,109.2891,1003
ZTZ15,2015-09-08 03:30,8,109.2969,109.2969,109.2891,109.2969,697
ZTZ15,2015-09-08 04:00,8,109.2969,109.3125,109.2969,109.3047,2042
ZTZ15,2015-09-08 04:30,8,109.3047,109.3047,109.2891,109.2969,1783
ZTZ15,2015-09-08 05:00,8,109.2969,109.2969,109.2813,109.2891,2417
ZTZ15,2015-09-08 05:30,8,109.2891,109.2969,109.2891,109.2969,231
ZTZ15,2015-09-08 06:00,8,109.2969,109.3047,109.2891,109.2891,3855
ZTZ15,2015-09-08 06:30,8,109.2891,109.2969,109.2813,109.2813,4637
ZTZ15,2015-09-08 07:00,8,109.2891,109.2969,109.2813,109.2813,9226
ZTZ15,2015-09-08 07:30,8,109.2813,109.2891,109.2656,109.2734,6569
ZTZ15,2015-09-08 08:00,8,109.2656,109.2813,109.2656,109.2734,11118
ZTZ15,2015-09-08 08:30,8,109.2734,109.2891,109.2734,109.2813,17334
ZTZ15,2015-09-08 09:00,8,109.2734,109.2891,109.2734,109.2813,7910
ZTZ15,2015-09-08 09:30,8,109.2891,109.2891,109.2734,109.2813,6309
ZTZ15,2015-09-08 10:00,8,109.2813,109.2891,109.2734,109.2813,12948
ZTZ15,2015-09-08 10:30,8,109.2734,109.2813,109.2734,109.2813,915
ZTZ15,2015-09-08 11:00,8,109.2813,109.2813,109.2656,109.2734,2945
ZTZ15,2015-09-08 11:30,8,109.2734,109.2813,109.2656,109.2734,6082
ZTZ15,2015-09-08 12:00,8,109.2734,109.2734,109.2578,109.2734,7475
ZTZ15,2015-09-08 12:30,8,109.2734,109.2813,109.2656,109.2656,12633
ZTZ15,2015-09-08 13:00,8,109.2734,109.2813,109.2656,109.2734,8745
ZTZ15,2015-09-08 13:30,8,109.2734,109.2813,109.2656,109.2734,4084
ZTZ15,2015-09-08 14:00,8,109.2656,109.2734,109.2656,109.2656,28397
ZTZ15,2015-09-08 14:30,8,109.2656,109.2813,109.2656,109.2734,6792
ZTZ15,2015-09-08 15:00,8,109.2734,109.2891,109.2734,109.2813,7334
ZTZ15,2015-09-08 15:30,8,109.2813,109.2891,109.2813,109.2891,2553
ZTZ15,2015-09-08 17:00,9,109.2891,109.2969,109.2891,109.2891,750
ZTZ15,2015-09-08 17:30,9,109.2891,109.2891,109.2891,109.2891,90
ZTZ15,2015-09-08 18:00,9,109.2891,109.2891,109.2891,109.2891,376
ZTZ15,2015-09-08 18:30,9,109.2891,109.2891,109.2813,109.2813,822
ZTZ15,2015-09-08 19:00,9,109.2813,109.2813,109.2813,109.2813,788
ZTZ15,2015-09-08 19:30,9,109.2734,109.2734,109.2734,109.2734,642
ZTZ15,2015-09-08 20:00,9,109.2656,109.2734,109.2578,109.2656,1121
ZTZ15,2015-09-08 20:30,9,109.2656,109.2734,109.2578,109.2578,206
ZTZ15,2015-09-08 21:00,9,109.2578,109.2578,109.2578,109.2578,325
ZTZ15,2015-09-08 21:30,9,109.25,109.2656,109.25,109.2578,158
ZTZ15,2015-09-08 22:30,9,109.2578,109.2656,109.2578,109.2578,139
ZTZ15,2015-09-08 23:00,9,109.2656,109.2734,109.2656,109.2656,269
ZTZ15,2015-09-08 23:30,9,109.2656,109.2734,109.2656,109.2656,129
ZTZ15,2015-09-09 00:00,9,109.2734,109.2734,109.2656,109.2734,333
ZTZ15,2015-09-09 00:30,9,109.2656,109.2656,109.2578,109.2578,386
ZTZ15,2015-09-09 01:00,9,109.2578,109.2656,109.25,109.2656,1335
ZTZ15,2015-09-09 01:30,9,109.2656,109.2656,109.25,109.2578,1712
ZTZ15,2015-09-09 02:00,9,109.2578,109.2578,109.2422,109.2422,2168
ZTZ15,2015-09-09 02:30,9,109.25,109.2578,109.2422,109.25,3847
ZTZ15,2015-09-09 03:00,9,109.2578,109.2656,109.25,109.25,2683
ZTZ15,2015-09-09 03:30,9,109.2578,109.2656,109.2578,109.2656,1328
ZTZ15,2015-09-09 04:00,9,109.2656,109.2734,109.2578,109.2578,2517
ZTZ15,2015-09-09 04:30,9,109.2578,109.2656,109.2578,109.2578,1289
ZTZ15,2015-09-09 05:00,9,109.2578,109.2578,109.25,109.2578,1780
ZTZ15,2015-09-09 05:30,9,109.2578,109.2656,109.25,109.25,925
ZTZ15,2015-09-09 06:00,9,109.2578,109.2656,109.2422,109.25,3473
ZTZ15,2015-09-09 06:30,9,109.25,109.2578,109.2344,109.25,4852
ZTZ15,2015-09-09 07:00,9,109.25,109.2656,109.2422,109.2656,24059
ZTZ15,2015-09-09 07:30,9,109.2656,109.2734,109.2344,109.2344,19233
ZTZ15,2015-09-09 08:00,9,109.2422,109.2422,109.2188,109.2188,22508
ZTZ15,2015-09-09 08:30,9,109.2266,109.2422,109.2188,109.2266,23055
ZTZ15,2015-09-09 09:00,9,109.2266,109.2344,109.2188,109.2266,18247
ZTZ15,2015-09-09 09:30,9,109.2266,109.2422,109.2266,109.2344,12286
ZTZ15,2015-09-09 10:00,9,109.2344,109.2422,109.2266,109.2344,8835
ZTZ15,2015-09-09 10:30,9,109.2344,109.2422,109.2266,109.2344,9526
ZTZ15,2015-09-09 11:00,9,109.2344,109.2344,109.2266,109.2266,2368
ZTZ15,2015-09-09 11:30,9,109.2266,109.2344,109.2188,109.2266,3573
ZTZ15,2015-09-09 12:00,9,109.2266,109.2422,109.2188,109.2422,17936
ZTZ15,2015-09-09 12:30,9,109.2422,109.2734,109.2344,109.2734,18698
ZTZ15,2015-09-09 13:00,9,109.2656,109.2734,109.25,109.2578,33400
ZTZ15,2015-09-09 13:30,9,109.2578,109.2813,109.2578,109.2656,8685
ZTZ15,2015-09-09 14:00,9,109.2734,109.2734,109.2578,109.2656,6260
ZTZ15,2015-09-09 14:30,9,109.2656,109.2734,109.2656,109.2734,2854
ZTZ15,2015-09-09 15:00,9,109.2734,109.2734,109.2656,109.2656,3169
ZTZ15,2015-09-09 15:30,9,109.2656,109.2734,109.2578,109.2656,2774
ZTZ15,2015-09-09 17:00,10,109.2734,109.2734,109.2656,109.2734,111
ZTZ15,2015-09-09 17:30,10,109.2734,109.2813,109.2734,109.2734,342
ZTZ15,2015-09-09 18:00,10,109.2734,109.2813,109.2734,109.2813,7
ZTZ15,2015-09-09 18:30,10,109.2813,109.2813,109.2813,109.2813,143
ZTZ15,2015-09-09 19:00,10,109.2891,109.2969,109.2891,109.2891,844
ZTZ15,2015-09-09 19:30,10,109.2969,109.2969,109.2969,109.2969,155
ZTZ15,2015-09-09 20:00,10,109.2969,109.2969,109.2891,109.2969,132
ZTZ15,2015-09-09 20:30,10,109.2969,109.2969,109.2813,109.2891,610
ZTZ15,2015-09-09 21:00,10,109.2891,109.2891,109.2813,109.2891,287
ZTZ15,2015-09-09 21:30,10,109.2891,109.2891,109.2891,109.2891,199
ZTZ15,2015-09-09 22:00,10,109.2891,109.2891,109.2891,109.2891,7
ZTZ15,2015-09-09 22:30,10,109.2969,109.2969,109.2969,109.2969,1
ZTZ15,2015-09-09 23:00,10,109.2969,109.2969,109.2969,109.2969,1
ZTZ15,2015-09-09 23:30,10,109.2969,109.2969,109.2891,109.2891,897
ZTZ15,2015-09-10 00:00,10,109.2891,109.2969,109.2891,109.2891,259
ZTZ15,2015-09-10 00:30,10,109.2813,109.2891,109.2813,109.2891,169
ZTZ15,2015-09-10 01:00,10,109.2891,109.2891,109.2813,109.2891,731
ZTZ15,2015-09-10 01:30,10,109.2891,109.2969,109.2813,109.2813,390
ZTZ15,2015-09-10 02:00,10,109.2813,109.2813,109.2578,109.2656,2114
ZTZ15,2015-09-10 02:30,10,109.2656,109.2734,109.2578,109.2578,1704
ZTZ15,2015-09-10 03:00,10,109.2656,109.2734,109.2656,109.2734,1792
ZTZ15,2015-09-10 03:30,10,109.2734,109.2734,109.2578,109.2656,934
ZTZ15,2015-09-10 04:00,10,109.2656,109.2734,109.2578,109.2578,988
ZTZ15,2015-09-10 04:30,10,109.2578,109.2656,109.2422,109.25,3523
ZTZ15,2015-09-10 05:00,10,109.25,109.2734,109.25,109.2734,1156
ZTZ15,2015-09-10 05:30,10,109.2734,109.2734,109.2578,109.2578,2466
ZTZ15,2015-09-10 06:00,10,109.2578,109.2656,109.25,109.2578,568
ZTZ15,2015-09-10 06:30,10,109.2656,109.2734,109.2578,109.2656,2575
ZTZ15,2015-09-10 07:00,10,109.2734,109.2813,109.2578,109.2813,7397
ZTZ15,2015-09-10 07:30,10,109.2813,109.3047,109.2656,109.2734,11132
ZTZ15,2015-09-10 08:00,10,109.2734,109.2734,109.2656,109.2734,9716
ZTZ15,2015-09-10 08:30,10,109.2734,109.2813,109.2656,109.2734,10054
ZTZ15,2015-09-10 09:00,10,109.2656,109.2813,109.2656,109.2734,7886
ZTZ15,2015-09-10 09:30,10,109.2656,109.2734,109.2656,109.2656,2193
ZTZ15,2015-09-10 10:00,10,109.2656,109.2813,109.2656,109.2813,9668
ZTZ15,2015-09-10 10:30,10,109.2813,109.2813,109.2734,109.2734,5457
ZTZ15,2015-09-10 11:00,10,109.2656,109.2813,109.2656,109.2813,6469
ZTZ15,2015-09-10 11:30,10,109.2813,109.2813,109.2734,109.2734,11009
ZTZ15,2015-09-10 12:00,10,109.2734,109.2891,109.2656,109.2734,12408
ZTZ15,2015-09-10 12:30,10,109.2656,109.2734,109.2656,109.2656,8990
ZTZ15,2015-09-10 13:00,10,109.2656,109.2734,109.2656,109.2734,3043
ZTZ15,2015-09-10 13:30,10,109.2734,109.2891,109.2656,109.2891,15028
ZTZ15,2015-09-10 14:00,10,109.2891,109.2891,109.2734,109.2734,6073
ZTZ15,2015-09-10 14:30,10,109.2734,109.2891,109.2734,109.2813,7251
ZTZ15,2015-09-10 15:00,10,109.2813,109.2813,109.2734,109.2734,1577
ZTZ15,2015-09-10 15:30,10,109.2813,109.2813,109.2734,109.2813,2177
ZTZ15,2015-09-10 17:00,11,109.2734,109.2813,109.2734,109.2813,149
ZTZ15,2015-09-10 17:30,11,109.2734,109.2734,109.2734,109.2734,15
ZTZ15,2015-09-10 18:00,11,109.2813,109.2813,109.2813,109.2813,126
ZTZ15,2015-09-10 18:30,11,109.2891,109.2891,109.2813,109.2813,25
ZTZ15,2015-09-10 19:00,11,109.2813,109.2813,109.2813,109.2813,13
ZTZ15,2015-09-10 19:30,11,109.2813,109.2891,109.2813,109.2891,663
ZTZ15,2015-09-10 20:00,11,109.2891,109.2891,109.2891,109.2891,55
ZTZ15,2015-09-10 20:30,11,109.2813,109.2813,109.2813,109.2813,20
ZTZ15,2015-09-10 21:00,11,109.2891,109.2891,109.2813,109.2813,41
ZTZ15,2015-09-10 21:30,11,109.2813,109.2891,109.2813,109.2891,76
ZTZ15,2015-09-10 22:00,11,109.2891,109.2891,109.2891,109.2891,10
ZTZ15,2015-09-10 22:30,11,109.2891,109.2969,109.2891,109.2969,98
ZTZ15,2015-09-10 23:00,11,109.2969,109.2969,109.2969,109.2969,39
ZTZ15,2015-09-10 23:30,11,109.2969,109.2969,109.2891,109.2969,11
ZTZ15,2015-09-11 00:00,11,109.2969,109.2969,109.2891,109.2891,25
ZTZ15,2015-09-11 00:30,11,109.2969,109.2969,109.2891,109.2891,87
ZTZ15,2015-09-11 01:00,11,109.2969,109.2969,109.2813,109.2813,472
ZTZ15,2015-09-11 01:30,11,109.2891,109.2891,109.2813,109.2891,1005
ZTZ15,2015-09-11 02:00,11,109.2891,109.2891,109.2813,109.2891,1687
ZTZ15,2015-09-11 02:30,11,109.2891,109.2969,109.2891,109.2891,1194
ZTZ15,2015-09-11 03:00,11,109.2813,109.2891,109.2813,109.2813,1738
ZTZ15,2015-09-11 03:30,11,109.2813,109.2891,109.2813,109.2891,2385
ZTZ15,2015-09-11 04:00,11,109.2891,109.2969,109.2891,109.2969,1992
ZTZ15,2015-09-11 04:30,11,109.2969,109.2969,109.2891,109.2969,385
ZTZ15,2015-09-11 05:00,11,109.2969,109.2969,109.2891,109.2891,1013
ZTZ15,2015-09-11 05:30,11,109.2891,109.2969,109.2891,109.2969,1090
ZTZ15,2015-09-11 06:00,11,109.3047,109.3047,109.2813,109.2813,1600
ZTZ15,2015-09-11 06:30,11,109.2813,109.2891,109.2813,109.2813,3160
ZTZ15,2015-09-11 07:00,11,109.2813,109.2969,109.2813,109.2891,7068
ZTZ15,2015-09-11 07:30,11,109.2891,109.3047,109.2813,109.2969,13441
ZTZ15,2015-09-11 08:00,11,109.2969,109.3047,109.2969,109.2969,5109
ZTZ15,2015-09-11 08:30,11,109.2969,109.3203,109.2891,109.3125,8359
ZTZ15,2015-09-11 09:00,11,109.3203,109.3281,109.3125,109.3203,14877
ZTZ15,2015-09-11 09:30,11,109.3203,109.3438,109.3203,109.3359,10658
ZTZ15,2015-09-11 10:00,11,109.3438,109.3438,109.3281,109.3281,5142
ZTZ15,2015-09-11 10:30,11,109.3281,109.3359,109.3203,109.3281,11881
ZTZ15,2015-09-11 11:00,11,109.3281,109.3359,109.3281,109.3281,3470
ZTZ15,2015-09-11 11:30,11,109.3281,109.3359,109.3281,109.3281,1663
ZTZ15,2015-09-11 12:00,11,109.3359,109.3359,109.3281,109.3359,10819
ZTZ15,2015-09-11 12:30,11,109.3359,109.3438,109.3359,109.3359,357
ZTZ15,2015-09-11 13:00,11,109.3359,109.3438,109.3281,109.3359,4078
ZTZ15,2015-09-11 13:30,11,109.3359,109.3438,109.3281,109.3438,8465
ZTZ15,2015-09-11 14:00,11,109.3359,109.3438,109.3281,109.3438,9042
ZTZ15,2015-09-11 14:30,11,109.3438,109.3516,109.3359,109.3438,9619
ZTZ15,2015-09-11 15:00,11,109.3438,109.3516,109.3438,109.3438,1702
ZTZ15,2015-09-11 15:30,11,109.3438,109.3516,109.3438,109.3438,3533
ZTZ15,2015-09-13 17:00,14,109.3438,109.3516,109.3438,109.3516,49
ZTZ15,2015-09-13 17:30,14,109.3438,109.3516,109.3438,109.3516,9
ZTZ15,2015-09-13 18:00,14,109.3438,109.3438,109.3281,109.3281,445
ZTZ15,2015-09-13 18:30,14,109.3281,109.3281,109.3125,109.3203,1272
ZTZ15,2015-09-13 19:00,14,109.3203,109.3281,109.3203,109.3281,658
ZTZ15,2015-09-13 19:30,14,109.3203,109.3281,109.3203,109.3281,32
ZTZ15,2015-09-13 20:00,14,109.3281,109.3281,109.3203,109.3203,378
ZTZ15,2015-09-13 20:30,14,109.3281,109.3281,109.3281,109.3281,211
ZTZ15,2015-09-13 21:00,14,109.3281,109.3281,109.3281,109.3281,388
ZTZ15,2015-09-13 21:30,14,109.3359,109.3359,109.3359,109.3359,1
ZTZ15,2015-09-13 22:00,14,109.3359,109.3359,109.3359,109.3359,15
ZTZ15,2015-09-13 22:30,14,109.3281,109.3359,109.3281,109.3359,35
ZTZ15,2015-09-13 23:00,14,109.3359,109.3438,109.3359,109.3359,1908
ZTZ15,2015-09-13 23:30,14,109.3359,109.3438,109.3359,109.3359,29
ZTZ15,2015-09-14 00:00,14,109.3359,109.3359,109.3359,109.3359,212
ZTZ15,2015-09-14 00:30,14,109.3359,109.3438,109.3359,109.3359,40
ZTZ15,2015-09-14 01:00,14,109.3438,109.3438,109.3359,109.3438,285
ZTZ15,2015-09-14 01:30,14,109.3438,109.3516,109.3359,109.3438,1027
ZTZ15,2015-09-14 02:00,14,109.3438,109.3438,109.3359,109.3359,1136
ZTZ15,2015-09-14 02:30,14,109.3438,109.3438,109.3359,109.3438,312
ZTZ15,2015-09-14 03:00,14,109.3438,109.3516,109.3438,109.3438,1851
ZTZ15,2015-09-14 03:30,14,109.3516,109.3516,109.3438,109.3516,133
ZTZ15,2015-09-14 04:00,14,109.3516,109.3516,109.3438,109.3516,374
ZTZ15,2015-09-14 04:30,14,109.3516,109.3516,109.3438,109.3516,855
ZTZ15,2015-09-14 05:00,14,109.3516,109.3516,109.3438,109.3516,317
ZTZ15,2015-09-14 05:30,14,109.3438,109.3516,109.3359,109.3359,836
ZTZ15,2015-09-14 06:00,14,109.3438,109.3516,109.3438,109.3438,1277
ZTZ15,2015-09-14 06:30,14,109.3516,109.3594,109.3438,109.3594,2907
ZTZ15,2015-09-14 07:00,14,109.3516,109.3672,109.3438,109.3672,7029
ZTZ15,2015-09-14 07:30,14,109.3594,109.3672,109.3594,109.3672,1772
ZTZ15,2015-09-14 08:00,14,109.3672,109.3672,109.3516,109.3516,10744
ZTZ15,2015-09-14 08:30,14,109.3594,109.3594,109.3438,109.3516,7661
ZTZ15,2015-09-14 09:00,14,109.3516,109.3516,109.3359,109.3438,4919
ZTZ15,2015-09-14 09:30,14,109.3359,109.3438,109.3359,109.3359,5847
ZTZ15,2015-09-14 10:00,14,109.3359,109.3359,109.3203,109.3281,4742
ZTZ15,2015-09-14 10:30,14,109.3281,109.3438,109.3281,109.3359,6497
ZTZ15,2015-09-14 11:00,14,109.3438,109.3438,109.3359,109.3359,4836
ZTZ15,2015-09-14 11:30,14,109.3359,109.3438,109.3281,109.3359,5455
ZTZ15,2015-09-14 12:00,14,109.3359,109.3359,109.3281,109.3359,2126
ZTZ15,2015-09-14 12:30,14,109.3281,109.3359,109.2969,109.2969,14610
ZTZ15,2015-09-14 13:00,14,109.2969,109.3125,109.2969,109.3125,6506
ZTZ15,2015-09-14 13:30,14,109.3125,109.3203,109.3047,109.3125,7613
ZTZ15,2015-09-14 14:00,14,109.3125,109.3125,109.3047,109.3125,7832
ZTZ15,2015-09-14 14:30,14,109.3125,109.3125,109.3047,109.3047,2996
ZTZ15,2015-09-14 15:00,14,109.3047,109.3125,109.2969,109.3047,2953
ZTZ15,2015-09-14 15:30,14,109.3047,109.3047,109.2969,109.3047,1155
ZTZ15,2015-09-14 17:00,15,109.3047,109.3125,109.3047,109.3047,218
ZTZ15,2015-09-14 17:30,15,109.3125,109.3125,109.3125,109.3125,12
ZTZ15,2015-09-14 18:00,15,109.3125,109.3125,109.3125,109.3125,8
ZTZ15,2015-09-14 18:30,15,109.3125,109.3125,109.3125,109.3125,269
ZTZ15,2015-09-14 19:30,15,109.3125,109.3125,109.3125,109.3125,56
ZTZ15,2015-09-14 20:00,15,109.3125,109.3125,109.3125,109.3125,299
ZTZ15,2015-09-14 21:00,15,109.3125,109.3125,109.3125,109.3125,101
ZTZ15,2015-09-14 21:30,15,109.3125,109.3125,109.3125,109.3125,223
ZTZ15,2015-09-14 22:00,15,109.3125,109.3125,109.3125,109.3125,5
ZTZ15,2015-09-14 22:30,15,109.3125,109.3203,109.3125,109.3203,79
ZTZ15,2015-09-14 23:00,15,109.3125,109.3125,109.3125,109.3125,19
ZTZ15,2015-09-14 23:30,15,109.3203,109.3203,109.3203,109.3203,26
ZTZ15,2015-09-15 00:00,15,109.3203,109.3203,109.3125,109.3125,32
ZTZ15,2015-09-15 00:30,15,109.3125,109.3203,109.3125,109.3125,50
ZTZ15,2015-09-15 01:00,15,109.3125,109.3281,109.3125,109.3281,1890
ZTZ15,2015-09-15 01:30,15,109.3203,109.3281,109.3125,109.3125,945
ZTZ15,2015-09-15 02:00,15,109.3203,109.3203,109.3125,109.3203,673
ZTZ15,2015-09-15 02:30,15,109.3125,109.3203,109.3047,109.3203,1207
ZTZ15,2015-09-15 03:00,15,109.3203,109.3281,109.3203,109.3203,254
ZTZ15,2015-09-15 03:30,15,109.3203,109.3203,109.3125,109.3203,1466
ZTZ15,2015-09-15 04:00,15,109.3125,109.3281,109.3125,109.3203,1364
ZTZ15,2015-09-15 04:30,15,109.3203,109.3203,109.3125,109.3125,2067
ZTZ15,2015-09-15 05:00,15,109.3125,109.3281,109.3125,109.3281,3455
ZTZ15,2015-09-15 05:30,15,109.3281,109.3281,109.3203,109.3281,2661
ZTZ15,2015-09-15 06:00,15,109.3281,109.3281,109.3125,109.3203,5386
ZTZ15,2015-09-15 06:30,15,109.3125,109.3203,109.3047,109.3047,7093
ZTZ15,2015-09-15 07:00,15,109.2969,109.3203,109.2969,109.3047,22088
ZTZ15,2015-09-15 07:30,15,109.3125,109.3203,109.2734,109.2734,19534
ZTZ15,2015-09-15 08:00,15,109.2734,109.2813,109.2734,109.2734,4346
ZTZ15,2015-09-15 08:30,15,109.2813,109.2813,109.2656,109.2734,14554
ZTZ15,2015-09-15 09:00,15,109.2734,109.2734,109.2578,109.2734,9772
ZTZ15,2015-09-15 09:30,15,109.2656,109.2656,109.2344,109.2422,28862
ZTZ15,2015-09-15 10:00,15,109.2422,109.2578,109.2422,109.2578,8885
ZTZ15,2015-09-15 10:30,15,109.25,109.25,109.2344,109.2344,8196
ZTZ15,2015-09-15 11:00,15,109.2344,109.2422,109.2109,109.2188,30389
ZTZ15,2015-09-15 11:30,15,109.2188,109.2188,109.2031,109.2031,11235
ZTZ15,2015-09-15 12:00,15,109.2031,109.2031,109.1406,109.1563,33220
ZTZ15,2015-09-15 12:30,15,109.1641,109.1797,109.1641,109.1719,8062
ZTZ15,2015-09-15 13:00,15,109.1719,109.1797,109.1641,109.1641,7272
ZTZ15,2015-09-15 13:30,15,109.1641,109.1797,109.1563,109.1563,4740
ZTZ15,2015-09-15 14:00,15,109.1641,109.1641,109.1406,109.1406,3975
ZTZ15,2015-09-15 14:30,15,109.1406,109.1406,109.1172,109.1328,20521
ZTZ15,2015-09-15 15:00,15,109.1406,109.1484,109.1328,109.1406,5638
ZTZ15,2015-09-15 15:30,15,109.1328,109.1406,109.125,109.1406,3584
ZTZ15,2015-09-15 17:00,16,109.1406,109.1406,109.1328,109.1328,267
ZTZ15,2015-09-15 17:30,16,109.1328,109.1484,109.1328,109.1406,552
ZTZ15,2015-09-15 18:00,16,109.1484,109.1484,109.1406,109.1406,520
ZTZ15,2015-09-15 18:30,16,109.1484,109.1484,109.1406,109.1484,547
ZTZ15,2015-09-15 19:00,16,109.1484,109.1563,109.1484,109.1563,1107
ZTZ15,2015-09-15 19:30,16,109.1563,109.1563,109.1484,109.1484,236
ZTZ15,2015-09-15 20:00,16,109.1484,109.1563,109.1484,109.1563,620
ZTZ15,2015-09-15 20:30,16,109.1641,109.1797,109.1563,109.1719,1402
ZTZ15,2015-09-15 21:00,16,109.1797,109.1875,109.1797,109.1875,1370
ZTZ15,2015-09-15 21:30,16,109.1797,109.1797,109.1797,109.1797,134
ZTZ15,2015-09-15 22:00,16,109.1875,109.1875,109.1875,109.1875,54
ZTZ15,2015-09-15 22:30,16,109.1875,109.1875,109.1797,109.1797,156
ZTZ15,2015-09-15 23:00,16,109.1797,109.1875,109.1797,109.1797,705
ZTZ15,2015-09-15 23:30,16,109.1797,109.1797,109.1719,109.1719,384
ZTZ15,2015-09-16 00:00,16,109.1797,109.1875,109.1797,109.1875,650
ZTZ15,2015-09-16 00:30,16,109.1797,109.1797,109.1719,109.1797,930
ZTZ15,2015-09-16 01:00,16,109.1797,109.1875,109.1719,109.1719,905
ZTZ15,2015-09-16 01:30,16,109.1719,109.1875,109.1719,109.1875,2734
ZTZ15,2015-09-16 02:00,16,109.1875,109.1875,109.1641,109.1719,1939
ZTZ15,2015-09-16 02:30,16,109.1797,109.1875,109.1797,109.1797,2826
ZTZ15,2015-09-16 03:00,16,109.1797,109.1875,109.1797,109.1797,1059
ZTZ15,2015-09-16 03:30,16,109.1797,109.1797,109.1641,109.1641,2929
ZTZ15,2015-09-16 04:00,16,109.1719,109.1719,109.1484,109.1484,5087
ZTZ15,2015-09-16 04:30,16,109.1484,109.1563,109.1328,109.1328,12836
ZTZ15,2015-09-16 05:00,16,109.1328,109.1328,109.1172,109.125,8213
ZTZ15,2015-09-16 05:30,16,109.1328,109.1328,109.1016,109.1094,20893
ZTZ15,2015-09-16 06:00,16,109.1172,109.1172,109.1016,109.1094,10377
ZTZ15,2015-09-16 06:30,16,109.1094,109.1406,109.1016,109.1328,14752
ZTZ15,2015-09-16 07:00,16,109.1328,109.1328,109.1172,109.125,9862
ZTZ15,2015-09-16 07:30,16,109.125,109.1641,109.125,109.1484,26011
ZTZ15,2015-09-16 08:00,16,109.1406,109.1797,109.1406,109.1641,15973
ZTZ15,2015-09-16 08:30,16,109.1641,109.1797,109.1641,109.1719,11375
ZTZ15,2015-09-16 09:00,16,109.1797,109.1797,109.1641,109.1719,8268
ZTZ15,2015-09-16 09:30,16,109.1797,109.1797,109.1719,109.1719,7862
ZTZ15,2015-09-16 10:00,16,109.1797,109.1953,109.1719,109.1953,21815
ZTZ15,2015-09-16 10:30,16,109.1953,109.2031,109.1875,109.1953,11043
ZTZ15,2015-09-16 11:00,16,109.1953,109.1953,109.1563,109.1563,7574
ZTZ15,2015-09-16 11:30,16,109.1563,109.1641,109.1484,109.1641,7340
ZTZ15,2015-09-16 12:00,16,109.1641,109.1719,109.1563,109.1563,4124
ZTZ15,2015-09-16 12:30,16,109.1563,109.1641,109.1484,109.1563,1907
ZTZ15,2015-09-16 13:00,16,109.1484,109.1563,109.1328,109.1484,9408
ZTZ15,2015-09-16 13:30,16,109.1406,109.1484,109.1172,109.1172,7971
ZTZ15,2015-09-16 14:00,16,109.125,109.1328,109.1172,109.1328,5517
ZTZ15,2015-09-16 14:30,16,109.125,109.1328,109.125,109.1328,6843
ZTZ15,2015-09-16 15:00,16,109.1328,109.1328,109.1094,109.1094,3620
ZTZ15,2015-09-16 15:30,16,109.1172,109.125,109.1094,109.125,1912
ZTZ15,2015-09-16 17:00,17,109.1172,109.1172,109.1094,109.1172,766
ZTZ15,2015-09-16 17:30,17,109.1172,109.1172,109.1172,109.1172,139
ZTZ15,2015-09-16 18:00,17,109.1172,109.125,109.1172,109.125,278
ZTZ15,2015-09-16 18:30,17,109.1172,109.125,109.1172,109.125,19
ZTZ15,2015-09-16 19:00,17,109.125,109.1328,109.125,109.1328,842
ZTZ15,2015-09-16 19:30,17,109.1328,109.1406,109.1328,109.1406,308
ZTZ15,2015-09-16 20:00,17,109.1406,109.1406,109.1406,109.1406,160
ZTZ15,2015-09-16 20:30,17,109.1406,109.1406,109.1328,109.1406,307
ZTZ15,2015-09-16 21:00,17,109.1484,109.1484,109.1484,109.1484,198
ZTZ15,2015-09-16 21:30,17,109.1406,109.1641,109.1406,109.1563,3180
ZTZ15,2015-09-16 22:00,17,109.1563,109.1563,109.1563,109.1563,69
ZTZ15,2015-09-16 22:30,17,109.1641,109.1641,109.1484,109.1484,976
ZTZ15,2015-09-16 23:00,17,109.1484,109.1484,109.1484,109.1484,130
ZTZ15,2015-09-16 23:30,17,109.1484,109.1563,109.1484,109.1563,7
ZTZ15,2015-09-17 00:00,17,109.1484,109.1563,109.1406,109.1406,726
ZTZ15,2015-09-17 00:30,17,109.1406,109.1484,109.1406,109.1406,334
ZTZ15,2015-09-17 01:00,17,109.1406,109.1484,109.1406,109.1406,879
ZTZ15,2015-09-17 01:30,17,109.1484,109.1484,109.1406,109.1406,659
ZTZ15,2015-09-17 02:00,17,109.1406,109.1484,109.1406,109.1406,1380
ZTZ15,2015-09-17 02:30,17,109.1406,109.1406,109.125,109.125,2085
ZTZ15,2015-09-17 03:00,17,109.1328,109.1484,109.1328,109.1484,2445
ZTZ15,2015-09-17 03:30,17,109.1406,109.1484,109.1406,109.1484,2614
ZTZ15,2015-09-17 04:00,17,109.1563,109.1563,109.1406,109.1406,5266
ZTZ15,2015-09-17 04:30,17,109.1406,109.1484,109.125,109.1328,3414
ZTZ15,2015-09-17 05:00,17,109.1406,109.1406,109.125,109.1328,1460
ZTZ15,2015-09-17 05:30,17,109.1328,109.1328,109.1172,109.125,2728
ZTZ15,2015-09-17 06:00,17,109.125,109.1406,109.125,109.1406,3714
ZTZ15,2015-09-17 06:30,17,109.1328,109.1406,109.1328,109.1328,3790
ZTZ15,2015-09-17 07:00,17,109.1328,109.1406,109.1172,109.125,17175
ZTZ15,2015-09-17 07:30,17,109.125,109.1328,109.1172,109.125,7541
ZTZ15,2015-09-17 08:00,17,109.1172,109.1328,109.1172,109.125,5299
ZTZ15,2015-09-17 08:30,17,109.125,109.1328,109.1172,109.125,5790
ZTZ15,2015-09-17 09:00,17,109.1328,109.1406,109.1172,109.125,11016
ZTZ15,2015-09-17 09:30,17,109.125,109.1484,109.125,109.1484,8294
ZTZ15,2015-09-17 10:00,17,109.1484,109.1563,109.1406,109.1406,13343
ZTZ15,2015-09-17 10:30,17,109.1406,109.1484,109.1406,109.1484,1976
ZTZ15,2015-09-17 11:00,17,109.1484,109.1484,109.125,109.125,10391
ZTZ15,2015-09-17 11:30,17,109.125,109.1328,109.1172,109.1328,6146
ZTZ15,2015-09-17 12:00,17,109.1406,109.1641,109.1328,109.1563,3067
ZTZ15,2015-09-17 12:30,17,109.1563,109.2422,109.1563,109.2422,19647
ZTZ15,2015-09-17 13:00,17,109.2422,109.3203,109.2422,109.2813,96785
ZTZ15,2015-09-17 13:30,17,109.2813,109.3828,109.2734,109.3438,82249
ZTZ15,2015-09-17 14:00,17,109.3516,109.3672,109.3359,109.3672,33320
ZTZ15,2015-09-17 14:30,17,109.3672,109.3906,109.3672,109.3906,29309
ZTZ15,2015-09-17 15:00,17,109.3828,109.3906,109.3672,109.375,10764
ZTZ15,2015-09-17 15:30,17,109.375,109.3828,109.3672,109.375,2006
ZTZ15,2015-09-17 17:00,18,109.375,109.375,109.3594,109.375,1514
ZTZ15,2015-09-17 17:30,18,109.3672,109.3672,109.3594,109.3672,82
ZTZ15,2015-09-17 18:00,18,109.375,109.3906,109.375,109.3828,1129
ZTZ15,2015-09-17 18:30,18,109.3828,109.3828,109.375,109.375,586
ZTZ15,2015-09-17 19:00,18,109.375,109.3906,109.375,109.3828,1544
ZTZ15,2015-09-17 19:30,18,109.3906,109.3906,109.3828,109.3906,313
ZTZ15,2015-09-17 20:00,18,109.3828,109.3906,109.3828,109.3828,379
ZTZ15,2015-09-17 20:30,18,109.3828,109.3906,109.3828,109.3828,760
ZTZ15,2015-09-17 21:00,18,109.3906,109.3906,109.3828,109.3906,1064
ZTZ15,2015-09-17 21:30,18,109.3906,109.3906,109.3906,109.3906,139
ZTZ15,2015-09-17 22:00,18,109.3906,109.3906,109.3906,109.3906,470
ZTZ15,2015-09-17 22:30,18,109.3906,109.3984,109.3906,109.3984,387
ZTZ15,2015-09-17 23:00,18,109.3906,109.3984,109.3906,109.3984,874
ZTZ15,2015-09-17 23:30,18,109.3984,109.4063,109.3984,109.3984,800
ZTZ15,2015-09-18 00:00,18,109.3984,109.3984,109.3984,109.3984,148
ZTZ15,2015-09-18 00:30,18,109.3984,109.4063,109.3984,109.3984,621
ZTZ15,2015-09-18 01:00,18,109.3984,109.3984,109.375,109.3906,3261
ZTZ15,2015-09-18 01:30,18,109.3828,109.3828,109.3672,109.375,3973
ZTZ15,2015-09-18 02:00,18,109.375,109.3984,109.375,109.3828,5076
ZTZ15,2015-09-18 02:30,18,109.3828,109.3984,109.375,109.3984,9528
ZTZ15,2015-09-18 03:00,18,109.3984,109.4063,109.3906,109.3984,11896
ZTZ15,2015-09-18 03:30,18,109.3984,109.4219,109.3984,109.4141,10160
ZTZ15,2015-09-18 04:00,18,109.4141,109.4219,109.4141,109.4141,2859
ZTZ15,2015-09-18 04:30,18,109.4141,109.4219,109.3984,109.4141,5667
ZTZ15,2015-09-18 05:00,18,109.4063,109.4141,109.4063,109.4063,1022
ZTZ15,2015-09-18 05:30,18,109.4141,109.4297,109.4063,109.4219,5288
ZTZ15,2015-09-18 06:00,18,109.4297,109.4375,109.4219,109.4297,8683
ZTZ15,2015-09-18 06:30,18,109.4297,109.4297,109.4141,109.4219,5997
ZTZ15,2015-09-18 07:00,18,109.4219,109.4297,109.4063,109.4063,12693
ZTZ15,2015-09-18 07:30,18,109.4063,109.4141,109.375,109.3984,21824
ZTZ15,2015-09-18 08:00,18,109.3906,109.4141,109.3828,109.3828,12854
ZTZ15,2015-09-18 08:30,18,109.3906,109.3984,109.3828,109.3906,5363
ZTZ15,2015-09-18 09:00,18,109.3906,109.4063,109.375,109.3906,20128
ZTZ15,2015-09-18 09:30,18,109.3828,109.3984,109.375,109.375,7496
ZTZ15,2015-09-18 10:00,18,109.3828,109.3906,109.375,109.3828,15602
ZTZ15,2015-09-18 10:30,18,109.3828,109.3906,109.375,109.3828,9695
ZTZ15,2015-09-18 11:00,18,109.375,109.3906,109.375,109.3828,10785
ZTZ15,2015-09-18 11:30,18,109.3828,109.3984,109.3828,109.3828,6393
ZTZ15,2015-09-18 12:00,18,109.3828,109.3906,109.3828,109.3828,5507
ZTZ15,2015-09-18 12:30,18,109.3906,109.3906,109.3828,109.3828,1896
ZTZ15,2015-09-18 13:00,18,109.3828,109.3906,109.375,109.3828,3248
ZTZ15,2015-09-18 13:30,18,109.3906,109.4063,109.3828,109.3906,9616
ZTZ15,2015-09-18 14:00,18,109.3984,109.4063,109.3906,109.3984,3034
ZTZ15,2015-09-18 14:30,18,109.4063,109.4063,109.3906,109.4063,5384
ZTZ15,2015-09-18 15:00,18,109.3984,109.4063,109.3906,109.3906,2497
ZTZ15,2015-09-18 15:30,18,109.3984,109.3984,109.3828,109.3906,569
ZTZ15,2015-09-20 17:00,21,109.3828,109.3906,109.375,109.3828,293
ZTZ15,2015-09-20 17:30,21,109.375,109.375,109.3672,109.3672,119
ZTZ15,2015-09-20 18:00,21,109.375,109.375,109.3594,109.3594,201
ZTZ15,2015-09-20 18:30,21,109.3594,109.3594,109.3516,109.3516,464
ZTZ15,2015-09-20 19:00,21,109.3594,109.3672,109.3594,109.3594,680
ZTZ15,2015-09-20 19:30,21,109.3594,109.3594,109.3516,109.3594,807
ZTZ15,2015-09-20 20:00,21,109.3516,109.3594,109.3516,109.3516,583
ZTZ15,2015-09-20 20:30,21,109.3516,109.3516,109.3438,109.3516,125
ZTZ15,2015-09-20 21:00,21,109.3516,109.3516,109.3438,109.3438,539
ZTZ15,2015-09-20 21:30,21,109.3516,109.3594,109.3516,109.3594,258
ZTZ15,2015-09-20 22:30,21,109.3594,109.3594,109.3594,109.3594,198
ZTZ15,2015-09-20 23:00,21,109.3594,109.3594,109.3594,109.3594,92
ZTZ15,2015-09-20 23:30,21,109.3594,109.3594,109.3516,109.3594,26
ZTZ15,2015-09-21 00:00,21,109.3516,109.3594,109.3516,109.3594,8
ZTZ15,2015-09-21 00:30,21,109.3516,109.3516,109.3516,109.3516,307
ZTZ15,2015-09-21 01:00,21,109.3594,109.3672,109.3594,109.3594,1121
ZTZ15,2015-09-21 01:30,21,109.3594,109.3594,109.3516,109.3516,2025
ZTZ15,2015-09-21 02:00,21,109.3438,109.3438,109.3359,109.3359,3738
ZTZ15,2015-09-21 02:30,21,109.3438,109.3438,109.3359,109.3438,4258
ZTZ15,2015-09-21 03:00,21,109.3516,109.3516,109.3359,109.3438,4804
ZTZ15,2015-09-21 03:30,21,109.3438,109.3516,109.3359,109.3438,1359
ZTZ15,2015-09-21 04:00,21,109.3438,109.3438,109.3281,109.3359,1387
ZTZ15,2015-09-21 04:30,21,109.3359,109.3438,109.3359,109.3438,858
ZTZ15,2015-09-21 05:00,21,109.3438,109.3438,109.3359,109.3438,192
ZTZ15,2015-09-21 05:30,21,109.3438,109.3516,109.3359,109.3438,988
ZTZ15,2015-09-21 06:00,21,109.3438,109.3438,109.3281,109.3281,3314
ZTZ15,2015-09-21 06:30,21,109.3281,109.3359,109.3203,109.3359,2932
ZTZ15,2015-09-21 07:00,21,109.3359,109.3438,109.3281,109.3359,6347
ZTZ15,2015-09-21 07:30,21,109.3438,109.3516,109.3359,109.3438,2847
ZTZ15,2015-09-21 08:00,21,109.3516,109.3672,109.3438,109.3516,8380
ZTZ15,2015-09-21 08:30,21,109.3516,109.3516,109.3359,109.3516,12807
ZTZ15,2015-09-21 09:00,21,109.3516,109.3594,109.3438,109.3516,6117
ZTZ15,2015-09-21 09:30,21,109.3438,109.3438,109.3359,109.3359,2642
ZTZ15,2015-09-21 10:00,21,109.3438,109.3438,109.3359,109.3438,2589
ZTZ15,2015-09-21 10:30,21,109.3438,109.3438,109.3359,109.3359,2585
ZTZ15,2015-09-21 11:00,21,109.3438,109.3516,109.3281,109.3359,13120
ZTZ15,2015-09-21 11:30,21,109.3359,109.3438,109.3281,109.3281,9713
ZTZ15,2015-09-21 12:00,21,109.3281,109.3359,109.3203,109.3203,3578
ZTZ15,2015-09-21 12:30,21,109.3203,109.3281,109.3203,109.3203,6511
ZTZ15,2015-09-21 13:00,21,109.3203,109.3359,109.3203,109.3281,4833
ZTZ15,2015-09-21 13:30,21,109.3281,109.3359,109.3203,109.3359,11143
ZTZ15,2015-09-21 14:00,21,109.3359,109.3438,109.3281,109.3359,6040
ZTZ15,2015-09-21 14:30,21,109.3359,109.3438,109.3359,109.3359,3019
ZTZ15,2015-09-21 15:00,21,109.3359,109.3438,109.3359,109.3359,1903
ZTZ15,2015-09-21 15:30,21,109.3281,109.3438,109.3281,109.3281,1196
ZTZ15,2015-09-21 17:00,22,109.3359,109.3359,109.3281,109.3281,156
ZTZ15,2015-09-21 17:30,22,109.3359,109.3359,109.3359,109.3359,41
ZTZ15,2015-09-21 18:00,22,109.3359,109.3359,109.3281,109.3281,39
ZTZ15,2015-09-21 19:00,22,109.3359,109.3359,109.3359,109.3359,3
ZTZ15,2015-09-21 19:30,22,109.3359,109.3359,109.3359,109.3359,378
ZTZ15,2015-09-21 20:00,22,109.3359,109.3359,109.3359,109.3359,18
ZTZ15,2015-09-21 20:30,22,109.3359,109.3438,109.3359,109.3438,22
ZTZ15,2015-09-21 21:00,22,109.3359,109.3359,109.3359,109.3359,218
ZTZ15,2015-09-21 22:00,22,109.3359,109.3359,109.3359,109.3359,4
ZTZ15,2015-09-21 22:30,22,109.3359,109.3359,109.3359,109.3359,29
ZTZ15,2015-09-21 23:30,22,109.3438,109.3438,109.3438,109.3438,10
ZTZ15,2015-09-22 00:00,22,109.3359,109.3359,109.3359,109.3359,29
ZTZ15,2015-09-22 00:30,22,109.3359,109.3438,109.3359,109.3438,20
ZTZ15,2015-09-22 01:00,22,109.3359,109.3359,109.3281,109.3281,736
ZTZ15,2015-09-22 01:30,22,109.3281,109.3359,109.3281,109.3359,620
ZTZ15,2015-09-22 02:00,22,109.3359,109.3438,109.3359,109.3359,1968
ZTZ15,2015-09-22 02:30,22,109.3359,109.3438,109.3281,109.3359,2973
ZTZ15,2015-09-22 03:00,22,109.3438,109.3516,109.3359,109.3438,2812
ZTZ15,2015-09-22 03:30,22,109.3438,109.3594,109.3438,109.3516,1955
ZTZ15,2015-09-22 04:00,22,109.3516,109.3672,109.3516,109.3516,4407
ZTZ15,2015-09-22 04:30,22,109.3438,109.3594,109.3438,109.3594,4474
ZTZ15,2015-09-22 05:00,22,109.3594,109.375,109.3594,109.3672,4528
ZTZ15,2015-09-22 05:30,22,109.3672,109.375,109.3594,109.3672,4336
ZTZ15,2015-09-22 06:00,22,109.3672,109.3672,109.3516,109.3594,4561
ZTZ15,2015-09-22 06:30,22,109.3594,109.3672,109.3516,109.3672,6150
ZTZ15,2015-09-22 07:00,22,109.3594,109.3906,109.3594,109.3828,12147
ZTZ15,2015-09-22 07:30,22,109.3828,109.3984,109.375,109.3906,16820
ZTZ15,2015-09-22 08:00,22,109.3906,109.4219,109.3906,109.3906,18495
ZTZ15,2015-09-22 08:30,22,109.3906,109.3984,109.3828,109.3906,7269
ZTZ15,2015-09-22 09:00,22,109.3906,109.4063,109.3828,109.3984,11126
ZTZ15,2015-09-22 09:30,22,109.3984,109.4141,109.3984,109.4141,8115
ZTZ15,2015-09-22 10:00,22,109.4063,109.4219,109.4063,109.4141,2472
ZTZ15,2015-09-22 10:30,22,109.4219,109.4297,109.4141,109.4219,8621
ZTZ15,2015-09-22 11:00,22,109.4219,109.4219,109.4141,109.4219,7349
ZTZ15,2015-09-22 11:30,22,109.4219,109.4375,109.4141,109.4297,7617
ZTZ15,2015-09-22 12:00,22,109.4375,109.4375,109.4141,109.4375,10272
ZTZ15,2015-09-22 12:30,22,109.4375,109.4453,109.4219,109.4375,14052
ZTZ15,2015-09-22 13:00,22,109.4375,109.4453,109.4219,109.4453,12077
ZTZ15,2015-09-22 13:30,22,109.4375,109.4453,109.4297,109.4453,4529
ZTZ15,2015-09-22 14:00,22,109.4453,109.4453,109.4297,109.4297,9263
ZTZ15,2015-09-22 14:30,22,109.4297,109.4297,109.4141,109.4141,3289
ZTZ15,2015-09-22 15:00,22,109.4141,109.4219,109.4141,109.4219,530
ZTZ15,2015-09-22 15:30,22,109.4219,109.4219,109.4141,109.4219,3390
ZTZ15,2015-09-22 17:00,23,109.4219,109.4297,109.4219,109.4219,186
ZTZ15,2015-09-22 17:30,23,109.4219,109.4297,109.4219,109.4297,143
ZTZ15,2015-09-22 18:00,23,109.4297,109.4297,109.4297,109.4297,147
ZTZ15,2015-09-22 18:30,23,109.4219,109.4297,109.4219,109.4297,9
ZTZ15,2015-09-22 19:00,23,109.4219,109.4219,109.4219,109.4219,74
ZTZ15,2015-09-22 19:30,23,109.4141,109.4141,109.4141,109.4141,161
ZTZ15,2015-09-22 20:00,23,109.4141,109.4141,109.4063,109.4141,81
ZTZ15,2015-09-22 20:30,23,109.4063,109.4609,109.4063,109.4609,603
ZTZ15,2015-09-22 21:00,23,109.4609,109.4609,109.4531,109.4531,600
ZTZ15,2015-09-22 21:30,23,109.4531,109.4531,109.4375,109.4453,201
ZTZ15,2015-09-22 22:00,23,109.4531,109.4531,109.4531,109.4531,96
ZTZ15,2015-09-22 22:30,23,109.4609,109.4609,109.4609,109.4609,7
ZTZ15,2015-09-22 23:00,23,109.4531,109.4531,109.4531,109.4531,35
ZTZ15,2015-09-22 23:30,23,109.4531,109.4531,109.4531,109.4531,130
ZTZ15,2015-09-23 00:00,23,109.4531,109.4531,109.4453,109.4531,158
ZTZ15,2015-09-23 00:30,23,109.4531,109.4531,109.4453,109.4453,144
ZTZ15,2015-09-23 01:00,23,109.4453,109.4453,109.4297,109.4297,864
ZTZ15,2015-09-23 01:30,23,109.4297,109.4297,109.4141,109.4219,756
ZTZ15,2015-09-23 02:00,23,109.4219,109.4297,109.4141,109.4219,747
ZTZ15,2015-09-23 02:30,23,109.4141,109.4141,109.3984,109.4063,3043
ZTZ15,2015-09-23 03:00,23,109.4063,109.4063,109.3984,109.4063,2312
ZTZ15,2015-09-23 03:30,23,109.4141,109.4141,109.3906,109.3984,876
ZTZ15,2015-09-23 04:00,23,109.3906,109.4063,109.3906,109.3984,1185
ZTZ15,2015-09-23 04:30,23,109.3984,109.4141,109.3984,109.4063,1974
ZTZ15,2015-09-23 05:00,23,109.4063,109.4141,109.3984,109.4063,2122
ZTZ15,2015-09-23 05:30,23,109.4063,109.4063,109.3906,109.3984,857
ZTZ15,2015-09-23 06:00,23,109.3984,109.4063,109.3984,109.3984,1282
ZTZ15,2015-09-23 06:30,23,109.3984,109.4297,109.3984,109.4219,5853
ZTZ15,2015-09-23 07:00,23,109.4219,109.4297,109.4063,109.4141,10022
ZTZ15,2015-09-23 07:30,23,109.4141,109.4297,109.4141,109.4141,5939
ZTZ15,2015-09-23 08:00,23,109.4219,109.4297,109.4141,109.4141,9436
ZTZ15,2015-09-23 08:30,23,109.4141,109.4141,109.3906,109.4063,10156
ZTZ15,2015-09-23 09:00,23,109.4141,109.4141,109.3828,109.3906,17070
ZTZ15,2015-09-23 09:30,23,109.3906,109.4063,109.3828,109.3984,10069
ZTZ15,2015-09-23 10:00,23,109.3984,109.4141,109.3906,109.4063,8396
ZTZ15,2015-09-23 10:30,23,109.4063,109.4297,109.4063,109.4141,6778
ZTZ15,2015-09-23 11:00,23,109.4219,109.4297,109.4141,109.4219,13245
ZTZ15,2015-09-23 11:30,23,109.4297,109.4297,109.4141,109.4219,5849
ZTZ15,2015-09-23 12:00,23,109.4219,109.4375,109.4141,109.4297,6836
ZTZ15,2015-09-23 12:30,23,109.4297,109.4297,109.4219,109.4219,3338
ZTZ15,2015-09-23 13:00,23,109.4219,109.4297,109.4141,109.4141,5035
ZTZ15,2015-09-23 13:30,23,109.4141,109.4375,109.4141,109.4375,14300
ZTZ15,2015-09-23 14:00,23,109.4375,109.4453,109.4297,109.4297,19388
ZTZ15,2015-09-23 14:30,23,109.4297,109.4453,109.4297,109.4297,12134
ZTZ15,2015-09-23 15:00,23,109.4297,109.4375,109.4219,109.4297,2629
ZTZ15,2015-09-23 15:30,23,109.4297,109.4297,109.4219,109.4219,1868
ZTZ15,2015-09-23 17:00,24,109.4219,109.4219,109.4141,109.4219,476
ZTZ15,2015-09-23 17:30,24,109.4219,109.4297,109.4219,109.4219,359
ZTZ15,2015-09-23 18:00,24,109.4219,109.4219,109.4063,109.4141,1356
ZTZ15,2015-09-23 19:00,24,109.4141,109.4219,109.4141,109.4141,109
ZTZ15,2015-09-23 19:30,24,109.4141,109.4141,109.4063,109.4141,825
ZTZ15,2015-09-23 20:00,24,109.4063,109.4063,109.4063,109.4063,458
ZTZ15,2015-09-23 20:30,24,109.4141,109.4141,109.4141,109.4141,9
ZTZ15,2015-09-23 21:00,24,109.4141,109.4219,109.4141,109.4219,286
ZTZ15,2015-09-23 21:30,24,109.4219,109.4219,109.4219,109.4219,288
ZTZ15,2015-09-23 22:00,24,109.4219,109.4219,109.4219,109.4219,8
ZTZ15,2015-09-23 22:30,24,109.4219,109.4219,109.4219,109.4219,99
ZTZ15,2015-09-23 23:00,24,109.4219,109.4219,109.4219,109.4219,29
ZTZ15,2015-09-23 23:30,24,109.4219,109.4297,109.4219,109.4219,29
ZTZ15,2015-09-24 00:00,24,109.4297,109.4297,109.4219,109.4219,147
ZTZ15,2015-09-24 00:30,24,109.4141,109.4219,109.4141,109.4219,270
ZTZ15,2015-09-24 01:00,24,109.4219,109.4219,109.4141,109.4219,485
ZTZ15,2015-09-24 01:30,24,109.4141,109.4219,109.4141,109.4141,685
ZTZ15,2015-09-24 02:00,24,109.4141,109.4219,109.4141,109.4141,1042
ZTZ15,2015-09-24 02:30,24,109.4141,109.4219,109.4141,109.4219,460
ZTZ15,2015-09-24 03:00,24,109.4219,109.4219,109.4063,109.4141,2451
ZTZ15,2015-09-24 03:30,24,109.4141,109.4219,109.4063,109.4141,2487
ZTZ15,2015-09-24 04:00,24,109.4141,109.4219,109.4063,109.4219,1591
ZTZ15,2015-09-24 04:30,24,109.4219,109.4219,109.4141,109.4219,1378
ZTZ15,2015-09-24 05:00,24,109.4219,109.4297,109.4141,109.4219,2280
ZTZ15,2015-09-24 05:30,24,109.4297,109.4453,109.4297,109.4375,7491
ZTZ15,2015-09-24 06:00,24,109.4375,109.4609,109.4375,109.4609,7628
ZTZ15,2015-09-24 06:30,24,109.4531,109.4609,109.4375,109.4531,2581
ZTZ15,2015-09-24 07:00,24,109.4531,109.4688,109.4453,109.4609,10493
ZTZ15,2015-09-24 07:30,24,109.4609,109.4844,109.4609,109.4766,26158
ZTZ15,2015-09-24 08:00,24,109.4766,109.5313,109.4766,109.5156,58365
ZTZ15,2015-09-24 08:30,24,109.5156,109.5313,109.5,109.5234,33613
ZTZ15,2015-09-24 09:00,24,109.5234,109.5234,109.4922,109.5156,19705
ZTZ15,2015-09-24 09:30,24,109.5078,109.5156,109.4922,109.5,8236
ZTZ15,2015-09-24 10:00,24,109.5,109.5156,109.5,109.5,7535
ZTZ15,2015-09-24 10:30,24,109.5078,109.5078,109.4922,109.4922,13795
ZTZ15,2015-09-24 11:00,24,109.4922,109.4922,109.4844,109.4922,10482
ZTZ15,2015-09-24 11:30,24,109.4844,109.5078,109.4844,109.5,7405
ZTZ15,2015-09-24 12:00,24,109.5078,109.5234,109.5,109.5156,21209
ZTZ15,2015-09-24 12:30,24,109.5078,109.5234,109.5078,109.5234,15326
ZTZ15,2015-09-24 13:00,24,109.5156,109.5234,109.4922,109.4922,14280
ZTZ15,2015-09-24 13:30,24,109.4922,109.5,109.4766,109.4844,17017
ZTZ15,2015-09-24 14:00,24,109.4922,109.4922,109.4766,109.4844,7067
ZTZ15,2015-09-24 14:30,24,109.4844,109.4844,109.4688,109.4688,7467
ZTZ15,2015-09-24 15:00,24,109.4766,109.4766,109.4609,109.4766,7515
ZTZ15,2015-09-24 15:30,24,109.4766,109.4844,109.4688,109.4766,1925
ZTZ15,2015-09-24 17:00,25,109.4219,109.4219,109.3828,109.3984,4637
ZTZ15,2015-09-24 17:30,25,109.3906,109.3984,109.3672,109.375,2434
ZTZ15,2015-09-24 18:00,25,109.3828,109.3906,109.3828,109.3828,359
ZTZ15,2015-09-24 18:30,25,109.3906,109.3906,109.375,109.3828,1809
ZTZ15,2015-09-24 19:00,25,109.3906,109.3906,109.375,109.3906,2814
ZTZ15,2015-09-24 19:30,25,109.3984,109.3984,109.3906,109.3906,425
ZTZ15,2015-09-24 20:00,25,109.3906,109.3984,109.3906,109.3906,262
ZTZ15,2015-09-24 20:30,25,109.3984,109.3984,109.3906,109.3984,976
ZTZ15,2015-09-24 21:00,25,109.4063,109.4063,109.3984,109.3984,479
ZTZ15,2015-09-24 21:30,25,109.4063,109.4063,109.4063,109.4063,643
ZTZ15,2015-09-24 22:00,25,109.4063,109.4063,109.3984,109.3984,1502
ZTZ15,2015-09-24 22:30,25,109.3906,109.3984,109.3906,109.3984,92
ZTZ15,2015-09-24 23:00,25,109.3984,109.3984,109.3984,109.3984,12
ZTZ15,2015-09-24 23:30,25,109.3984,109.3984,109.3984,109.3984,14
ZTZ15,2015-09-25 00:00,25,109.3984,109.3984,109.3906,109.3984,7
ZTZ15,2015-09-25 00:30,25,109.3984,109.3984,109.3906,109.3984,559
ZTZ15,2015-09-25 01:00,25,109.3984,109.4063,109.3984,109.3984,932
ZTZ15,2015-09-25 01:30,25,109.3984,109.3984,109.3828,109.3828,1865
ZTZ15,2015-09-25 02:00,25,109.3906,109.3906,109.3672,109.3828,5895
ZTZ15,2015-09-25 02:30,25,109.3828,109.3828,109.3672,109.375,1335
ZTZ15,2015-09-25 03:00,25,109.3828,109.3828,109.3594,109.375,3224
ZTZ15,2015-09-25 03:30,25,109.375,109.3828,109.3672,109.375,1576
ZTZ15,2015-09-25 04:00,25,109.375,109.375,109.3672,109.375,1570
ZTZ15,2015-09-25 04:30,25,109.375,109.3828,109.3672,109.375,3739
ZTZ15,2015-09-25 05:00,25,109.3672,109.3906,109.3672,109.3828,1626
ZTZ15,2015-09-25 05:30,25,109.3906,109.4063,109.3906,109.4063,4782
ZTZ15,2015-09-25 06:00,25,109.3984,109.4063,109.3984,109.4063,1314
ZTZ15,2015-09-25 06:30,25,109.3984,109.3984,109.375,109.375,13012
ZTZ15,2015-09-25 07:00,25,109.375,109.3906,109.3594,109.3828,20496
ZTZ15,2015-09-25 07:30,25,109.375,109.4063,109.3594,109.3906,36526
ZTZ15,2015-09-25 08:00,25,109.3906,109.4063,109.3906,109.3984,24389
ZTZ15,2015-09-25 08:30,25,109.4063,109.4219,109.3984,109.4141,24882
ZTZ15,2015-09-25 09:00,25,109.4219,109.4609,109.4141,109.4453,54858
ZTZ15,2015-09-25 09:30,25,109.4453,109.4453,109.4219,109.4219,8108
ZTZ15,2015-09-25 10:00,25,109.4219,109.4297,109.4141,109.4141,5585
ZTZ15,2015-09-25 10:30,25,109.4219,109.4297,109.4141,109.4297,1810
ZTZ15,2015-09-25 11:00,25,109.4297,109.4297,109.4219,109.4297,3556
ZTZ15,2015-09-25 11:30,25,109.4219,109.4375,109.4219,109.4375,1756
ZTZ15,2015-09-25 12:00,25,109.4297,109.4375,109.4297,109.4375,397
ZTZ15,2015-09-25 12:30,25,109.4297,109.4531,109.4297,109.4453,12006
ZTZ15,2015-09-25 13:00,25,109.4453,109.4531,109.4375,109.4453,4456
ZTZ15,2015-09-25 13:30,25,109.4453,109.4531,109.4375,109.4453,8898
ZTZ15,2015-09-25 14:00,25,109.4453,109.4531,109.4375,109.4531,7384
ZTZ15,2015-09-25 14:30,25,109.4531,109.4531,109.4375,109.4375,5812
ZTZ15,2015-09-25 15:00,25,109.4453,109.4531,109.4453,109.4531,1948
ZTZ15,2015-09-25 15:30,25,109.4531,109.4531,109.4375,109.4375,2733
ZTZ15,2015-09-27 17:00,28,109.4453,109.4453,109.4375,109.4375,189
ZTZ15,2015-09-27 17:30,28,109.4375,109.4375,109.4375,109.4375,1
ZTZ15,2015-09-27 18:00,28,109.4375,109.4375,109.4375,109.4375,7
ZTZ15,2015-09-27 19:00,28,109.4453,109.4531,109.4375,109.4531,1804
ZTZ15,2015-09-27 19:30,28,109.4453,109.4453,109.4453,109.4453,520
ZTZ15,2015-09-27 20:00,28,109.4375,109.4453,109.4375,109.4375,121
ZTZ15,2015-09-27 20:30,28,109.4375,109.4453,109.4375,109.4375,48
ZTZ15,2015-09-27 22:00,28,109.4531,109.4531,109.4531,109.4531,253
ZTZ15,2015-09-27 22:30,28,109.4531,109.4531,109.4453,109.4453,83
ZTZ15,2015-09-27 23:00,28,109.4531,109.4531,109.4531,109.4531,58
ZTZ15,2015-09-27 23:30,28,109.4531,109.4609,109.4531,109.4531,145
ZTZ15,2015-09-28 00:00,28,109.4531,109.4531,109.4453,109.4453,40
ZTZ15,2015-09-28 01:00,28,109.4453,109.4453,109.4453,109.4453,1158
ZTZ15,2015-09-28 01:30,28,109.4453,109.4453,109.4375,109.4453,2413
ZTZ15,2015-09-28 02:00,28,109.4531,109.4531,109.4375,109.4453,1820
ZTZ15,2015-09-28 02:30,28,109.4453,109.4453,109.4297,109.4453,1972
ZTZ15,2015-09-28 03:00,28,109.4453,109.4453,109.4297,109.4375,3953
ZTZ15,2015-09-28 03:30,28,109.4375,109.4375,109.4297,109.4375,3285
ZTZ15,2015-09-28 04:00,28,109.4375,109.4531,109.4297,109.4531,2026
ZTZ15,2015-09-28 04:30,28,109.4531,109.4609,109.4531,109.4531,2923
ZTZ15,2015-09-28 05:00,28,109.4531,109.4688,109.4453,109.4688,1140
ZTZ15,2015-09-28 05:30,28,109.4688,109.4766,109.4609,109.4609,3769
ZTZ15,2015-09-28 06:00,28,109.4609,109.4609,109.4531,109.4531,3686
ZTZ15,2015-09-28 06:30,28,109.4531,109.4766,109.4531,109.4688,4925
ZTZ15,2015-09-28 07:00,28,109.4766,109.4766,109.4531,109.4531,11353
ZTZ15,2015-09-28 07:30,28,109.4531,109.4609,109.4063,109.4063,43938
ZTZ15,2015-09-28 08:00,28,109.4063,109.4297,109.4063,109.4219,10857
ZTZ15,2015-09-28 08:30,28,109.4219,109.4609,109.4219,109.4531,20246
ZTZ15,2015-09-28 09:00,28,109.4531,109.4844,109.4531,109.4688,16441
ZTZ15,2015-09-28 09:30,28,109.4766,109.4766,109.4609,109.4609,8557
ZTZ15,2015-09-28 10:00,28,109.4609,109.4766,109.4531,109.4688,7595
ZTZ15,2015-09-28 10:30,28,109.4688,109.4844,109.4688,109.4844,10796
ZTZ15,2015-09-28 11:00,28,109.4844,109.4922,109.4766,109.4766,8909
ZTZ15,2015-09-28 11:30,28,109.4766,109.4844,109.4688,109.4766,4090
ZTZ15,2015-09-28 12:00,28,109.4844,109.4844,109.4688,109.4766,8371
ZTZ15,2015-09-28 12:30,28,109.4766,109.4844,109.4688,109.4844,4669
ZTZ15,2015-09-28 13:00,28,109.4844,109.4922,109.4766,109.4922,8669
ZTZ15,2015-09-28 13:30,28,109.4922,109.5,109.4844,109.4844,17661
ZTZ15,2015-09-28 14:00,28,109.4844,109.4922,109.4844,109.4844,5447
ZTZ15,2015-09-28 14:30,28,109.4844,109.4922,109.4844,109.4922,3956
ZTZ15,2015-09-28 15:00,28,109.4844,109.4922,109.4844,109.4844,1976
ZTZ15,2015-09-28 15:30,28,109.4844,109.5,109.4844,109.4844,4983
ZTZ15,2015-09-28 17:00,29,109.4922,109.4922,109.4844,109.4922,245
ZTZ15,2015-09-28 17:30,29,109.4922,109.4922,109.4844,109.4922,141
ZTZ15,2015-09-28 18:00,29,109.5,109.5,109.4922,109.4922,60
ZTZ15,2015-09-28 18:30,29,109.4922,109.4922,109.4844,109.4922,122
ZTZ15,2015-09-28 19:00,29,109.4922,109.4922,109.4922,109.4922,786
ZTZ15,2015-09-28 19:30,29,109.4922,109.5,109.4922,109.5,1409
ZTZ15,2015-09-28 20:00,29,109.5,109.5156,109.5,109.5078,1617
ZTZ15,2015-09-28 20:30,29,109.5078,109.5078,109.5078,109.5078,153
ZTZ15,2015-09-28 21:00,29,109.5078,109.5078,109.5,109.5078,39
ZTZ15,2015-09-28 21:30,29,109.5078,109.5156,109.5078,109.5078,45
ZTZ15,2015-09-28 22:00,29,109.5078,109.5078,109.5078,109.5078,10
ZTZ15,2015-09-28 22:30,29,109.5078,109.5078,109.5078,109.5078,232
ZTZ15,2015-09-28 23:00,29,109.5156,109.5391,109.5156,109.5234,3492
ZTZ15,2015-09-28 23:30,29,109.5234,109.5313,109.5234,109.5234,141
ZTZ15,2015-09-29 00:00,29,109.5313,109.5391,109.5313,109.5313,945
ZTZ15,2015-09-29 00:30,29,109.5313,109.5313,109.5313,109.5313,355
ZTZ15,2015-09-29 01:00,29,109.5313,109.5313,109.5156,109.5234,1767
ZTZ15,2015-09-29 01:30,29,109.5234,109.5313,109.5234,109.5234,1582
ZTZ15,2015-09-29 02:00,29,109.5234,109.5313,109.5156,109.5156,5215
ZTZ15,2015-09-29 02:30,29,109.5156,109.5156,109.5078,109.5156,2087
ZTZ15,2015-09-29 03:00,29,109.5156,109.5156,109.5,109.5,2795
ZTZ15,2015-09-29 03:30,29,109.5,109.5078,109.4844,109.4922,5434
ZTZ15,2015-09-29 04:00,29,109.4844,109.4922,109.4766,109.4844,3303
ZTZ15,2015-09-29 04:30,29,109.4844,109.4922,109.4766,109.4766,1738
ZTZ15,2015-09-29 05:00,29,109.4766,109.4844,109.4688,109.4688,2458
ZTZ15,2015-09-29 05:30,29,109.4766,109.4766,109.4688,109.4766,971
ZTZ15,2015-09-29 06:00,29,109.4844,109.4922,109.4844,109.4922,1869
ZTZ15,2015-09-29 06:30,29,109.4922,109.4922,109.4766,109.4766,3034
ZTZ15,2015-09-29 07:00,29,109.4844,109.4844,109.4609,109.4766,13514
ZTZ15,2015-09-29 07:30,29,109.4844,109.5,109.4766,109.4922,13688
ZTZ15,2015-09-29 08:00,29,109.5,109.5156,109.4922,109.5156,9803
ZTZ15,2015-09-29 08:30,29,109.5156,109.5313,109.5078,109.5156,14073
ZTZ15,2015-09-29 09:00,29,109.5234,109.5234,109.5,109.5156,14266
ZTZ15,2015-09-29 09:30,29,109.5078,109.5234,109.5078,109.5156,12460
ZTZ15,2015-09-29 10:00,29,109.5156,109.5313,109.5078,109.5234,5726
ZTZ15,2015-09-29 10:30,29,109.5156,109.5391,109.5156,109.5313,4144
ZTZ15,2015-09-29 11:00,29,109.5391,109.5547,109.5391,109.5391,20434
ZTZ15,2015-09-29 11:30,29,109.5469,109.5547,109.5391,109.5469,13333
ZTZ15,2015-09-29 12:00,29,109.5469,109.5469,109.5313,109.5313,1879
ZTZ15,2015-09-29 12:30,29,109.5313,109.5391,109.5234,109.5313,6264
ZTZ15,2015-09-29 13:00,29,109.5313,109.5391,109.5234,109.5234,4002
ZTZ15,2015-09-29 13:30,29,109.5234,109.5469,109.5234,109.5391,5081
ZTZ15,2015-09-29 14:00,29,109.5391,109.5547,109.5391,109.5547,8514
ZTZ15,2015-09-29 14:30,29,109.5469,109.5547,109.5313,109.5313,11560
ZTZ15,2015-09-29 15:00,29,109.5391,109.5391,109.5156,109.5156,3707
ZTZ15,2015-09-29 15:30,29,109.5234,109.5313,109.5156,109.5313,6516
ZTZ15,2015-09-29 17:00,30,109.5313,109.5313,109.5313,109.5313,148
ZTZ15,2015-09-29 17:30,30,109.5313,109.5313,109.5313,109.5313,23
ZTZ15,2015-09-29 18:00,30,109.5313,109.5313,109.5234,109.5234,190
ZTZ15,2015-09-29 18:30,30,109.5313,109.5313,109.5234,109.5234,5
ZTZ15,2015-09-29 19:00,30,109.5313,109.5391,109.5234,109.5234,327
ZTZ15,2015-09-29 19:30,30,109.5234,109.5234,109.5156,109.5156,418
ZTZ15,2015-09-29 20:00,30,109.5156,109.5156,109.5078,109.5078,206
ZTZ15,2015-09-29 20:30,30,109.5156,109.5156,109.5078,109.5156,375
ZTZ15,2015-09-29 21:00,30,109.5156,109.5234,109.5156,109.5156,502
ZTZ15,2015-09-29 21:30,30,109.5156,109.5234,109.5156,109.5156,180
ZTZ15,2015-09-29 22:00,30,109.5234,109.5234,109.5156,109.5156,63
ZTZ15,2015-09-29 22:30,30,109.5156,109.5156,109.5156,109.5156,602
ZTZ15,2015-09-29 23:00,30,109.5234,109.5234,109.5156,109.5156,241
ZTZ15,2015-09-29 23:30,30,109.5234,109.5234,109.5156,109.5156,22
ZTZ15,2015-09-30 00:00,30,109.5156,109.5156,109.5078,109.5156,327
ZTZ15,2015-09-30 00:30,30,109.5078,109.5156,109.5078,109.5156,85
ZTZ15,2015-09-30 01:00,30,109.5078,109.5156,109.5078,109.5078,797
ZTZ15,2015-09-30 01:30,30,109.5078,109.5156,109.5078,109.5078,1809
ZTZ15,2015-09-30 02:00,30,109.5078,109.5078,109.4922,109.4922,3820
ZTZ15,2015-09-30 02:30,30,109.4922,109.5,109.4844,109.4922,2513
ZTZ15,2015-09-30 03:00,30,109.4922,109.5078,109.4922,109.4922,3833
ZTZ15,2015-09-30 03:30,30,109.4922,109.4922,109.4766,109.4844,3414
ZTZ15,2015-09-30 04:00,30,109.4844,109.4922,109.4766,109.4766,8334
ZTZ15,2015-09-30 04:30,30,109.4766,109.4844,109.4766,109.4766,843
ZTZ15,2015-09-30 05:00,30,109.4766,109.4844,109.4766,109.4844,646
ZTZ15,2015-09-30 05:30,30,109.4766,109.4844,109.4688,109.4688,2953
ZTZ15,2015-09-30 06:00,30,109.4766,109.4922,109.4688,109.4688,3975
ZTZ15,2015-09-30 06:30,30,109.4766,109.4844,109.4688,109.4844,8529
ZTZ15,2015-09-30 07:00,30,109.4766,109.5078,109.4766,109.5,23556
ZTZ15,2015-09-30 07:30,30,109.5078,109.5156,109.4922,109.4922,5690
ZTZ15,2015-09-30 08:00,30,109.4922,109.5156,109.4922,109.5078,18310
ZTZ15,2015-09-30 08:30,30,109.5078,109.5391,109.5,109.5234,16071
ZTZ15,2015-09-30 09:00,30,109.5313,109.5469,109.5234,109.5313,17806
ZTZ15,2015-09-30 09:30,30,109.5391,109.5391,109.5234,109.5391,11762
ZTZ15,2015-09-30 10:00,30,109.5391,109.5469,109.5313,109.5313,20715
ZTZ15,2015-09-30 10:30,30,109.5391,109.5469,109.5313,109.5313,12412
ZTZ15,2015-09-30 11:00,30,109.5391,109.5391,109.5313,109.5391,6206
ZTZ15,2015-09-30 11:30,30,109.5391,109.5469,109.5313,109.5391,15778
ZTZ15,2015-09-30 12:00,30,109.5391,109.5469,109.5313,109.5313,10240
ZTZ15,2015-09-30 12:30,30,109.5391,109.5391,109.5234,109.5313,6086
ZTZ15,2015-09-30 13:00,30,109.5313,109.5391,109.5156,109.5234,7754
ZTZ15,2015-09-30 13:30,30,109.5156,109.5313,109.5078,109.5234,42284
ZTZ15,2015-09-30 14:00,30,109.5234,109.5391,109.5078,109.5391,34805
ZTZ15,2015-09-30 14:30,30,109.5313,109.5391,109.5234,109.5234,4009
ZTZ15,2015-09-30 15:00,30,109.5234,109.5547,109.5234,109.5391,12801
ZTZ15,2015-09-30 15:30,30,109.5391,109.5547,109.5391,109.5391,9284
ZTZ15,2015-09-30 17:00,1,109.5469,109.5469,109.5313,109.5391,487
ZTZ15,2015-09-30 17:30,1,109.5391,109.5469,109.5391,109.5469,104
ZTZ15,2015-09-30 18:00,1,109.5469,109.5469,109.5391,109.5469,18
ZTZ15,2015-09-30 18:30,1,109.5469,109.5469,109.5469,109.5469,28
ZTZ15,2015-09-30 19:00,1,109.5391,109.5469,109.5313,109.5313,1472
ZTZ15,2015-09-30 19:30,1,109.5313,109.5313,109.5234,109.5234,293
ZTZ15,2015-09-30 20:00,1,109.5234,109.5313,109.5234,109.5234,88
ZTZ15,2015-09-30 20:30,1,109.5234,109.5234,109.5234,109.5234,475
ZTZ15,2015-09-30 21:00,1,109.5156,109.5156,109.5156,109.5156,218
ZTZ15,2015-09-30 21:30,1,109.5156,109.5156,109.5156,109.5156,1
ZTZ15,2015-09-30 22:00,1,109.5078,109.5156,109.5078,109.5156,68
ZTZ15,2015-09-30 22:30,1,109.5156,109.5156,109.5156,109.5156,849
ZTZ15,2015-09-30 23:00,1,109.5156,109.5156,109.5156,109.5156,26
ZTZ15,2015-09-30 23:30,1,109.5156,109.5156,109.5156,109.5156,28
ZTZ15,2015-10-01 00:00,1,109.5156,109.5234,109.5156,109.5156,221
ZTZ15,2015-10-01 00:30,1,109.5156,109.5156,109.5078,109.5078,587
ZTZ15,2015-10-01 01:00,1,109.5156,109.5156,109.5,109.5,771
ZTZ15,2015-10-01 01:30,1,109.5,109.5,109.4922,109.4922,522
ZTZ15,2015-10-01 02:00,1,109.5,109.5,109.4922,109.5,6787
ZTZ15,2015-10-01 02:30,1,109.4922,109.5,109.4922,109.5,642
ZTZ15,2015-10-01 03:00,1,109.5,109.5078,109.5,109.5078,285
ZTZ15,2015-10-01 03:30,1,109.5,109.5156,109.5,109.5078,1309
ZTZ15,2015-10-01 04:00,1,109.5078,109.5156,109.5,109.5078,1657
ZTZ15,2015-10-01 04:30,1,109.5078,109.5078,109.5,109.5,5134
ZTZ15,2015-10-01 05:00,1,109.5,109.5078,109.4922,109.5078,2246
ZTZ15,2015-10-01 05:30,1,109.5078,109.5078,109.4922,109.4922,1023
ZTZ15,2015-10-01 06:00,1,109.5,109.5156,109.4922,109.5078,4384
ZTZ15,2015-10-01 06:30,1,109.5078,109.5313,109.5078,109.5313,7564
ZTZ15,2015-10-01 07:00,1,109.5313,109.5313,109.5156,109.5156,10974
ZTZ15,2015-10-01 07:30,1,109.5156,109.5469,109.5156,109.5313,16398
ZTZ15,2015-10-01 08:00,1,109.5313,109.5469,109.5234,109.5313,9376
ZTZ15,2015-10-01 08:30,1,109.5313,109.5469,109.5234,109.5313,10566
ZTZ15,2015-10-01 09:00,1,109.5313,109.5547,109.5078,109.5156,17989
ZTZ15,2015-10-01 09:30,1,109.5156,109.5313,109.5156,109.5313,12330
ZTZ15,2015-10-01 10:00,1,109.5234,109.5391,109.5156,109.5234,15223
ZTZ15,2015-10-01 10:30,1,109.5234,109.5391,109.5234,109.5391,6903
ZTZ15,2015-10-01 11:00,1,109.5391,109.5547,109.5313,109.5391,8421
ZTZ15,2015-10-01 11:30,1,109.5469,109.5469,109.5234,109.5313,6540
ZTZ15,2015-10-01 12:00,1,109.5313,109.5313,109.5234,109.5234,3552
ZTZ15,2015-10-01 12:30,1,109.5234,109.5313,109.5156,109.5156,3423
ZTZ15,2015-10-01 13:00,1,109.5156,109.5234,109.5,109.5156,12196
ZTZ15,2015-10-01 13:30,1,109.5156,109.5156,109.4922,109.5078,12234
ZTZ15,2015-10-01 14:00,1,109.5078,109.5078,109.5,109.5078,11360
ZTZ15,2015-10-01 14:30,1,109.5078,109.5156,109.5,109.5,3841
ZTZ15,2015-10-01 15:00,1,109.5078,109.5078,109.5,109.5,4506
ZTZ15,2015-10-01 15:30,1,109.5,109.5,109.4922,109.5,2554
ZTZ15,2015-10-01 17:00,2,109.5,109.5,109.4844,109.5,874
ZTZ15,2015-10-01 17:30,2,109.5,109.5,109.4922,109.5,48
ZTZ15,2015-10-01 18:30,2,109.4922,109.4922,109.4922,109.4922,107
ZTZ15,2015-10-01 19:00,2,109.4922,109.4922,109.4766,109.4844,2014
ZTZ15,2015-10-01 19:30,2,109.4844,109.4922,109.4844,109.4922,100
ZTZ15,2015-10-01 20:00,2,109.4844,109.4844,109.4844,109.4844,58
ZTZ15,2015-10-01 20:30,2,109.4844,109.4844,109.4844,109.4844,565
ZTZ15,2015-10-01 21:00,2,109.4844,109.4844,109.4844,109.4844,1070
ZTZ15,2015-10-01 21:30,2,109.4844,109.4844,109.4844,109.4844,100
ZTZ15,2015-10-01 22:00,2,109.4766,109.4844,109.4766,109.4844,255
ZTZ15,2015-10-01 22:30,2,109.4844,109.4844,109.4844,109.4844,6
ZTZ15,2015-10-01 23:00,2,109.4844,109.4844,109.4766,109.4766,16
ZTZ15,2015-10-01 23:30,2,109.4844,109.4844,109.4844,109.4844,239
ZTZ15,2015-10-02 00:00,2,109.4844,109.4922,109.4844,109.4844,61
ZTZ15,2015-10-02 00:30,2,109.4844,109.4844,109.4844,109.4844,81
ZTZ15,2015-10-02 01:00,2,109.4844,109.4844,109.4844,109.4844,716
ZTZ15,2015-10-02 01:30,2,109.4844,109.4922,109.4844,109.4844,2669
ZTZ15,2015-10-02 02:00,2,109.4844,109.4922,109.4844,109.4922,4684
ZTZ15,2015-10-02 02:30,2,109.4844,109.4922,109.4844,109.4844,837
ZTZ15,2015-10-02 03:00,2,109.4922,109.4922,109.4844,109.4844,1665
ZTZ15,2015-10-02 03:30,2,109.4844,109.4922,109.4766,109.4922,2514
ZTZ15,2015-10-02 04:00,2,109.4922,109.4922,109.4844,109.4844,1221
ZTZ15,2015-10-02 04:30,2,109.4922,109.4922,109.4766,109.4844,2422
ZTZ15,2015-10-02 05:00,2,109.4844,109.4844,109.4766,109.4766,2404
ZTZ15,2015-10-02 05:30,2,109.4766,109.4766,109.4688,109.4766,251
ZTZ15,2015-10-02 06:00,2,109.4766,109.4922,109.4766,109.4844,5987
ZTZ15,2015-10-02 06:30,2,109.4844,109.4844,109.4766,109.4766,5171
ZTZ15,2015-10-02 07:00,2,109.4844,109.4922,109.4688,109.4844,29328
ZTZ15,2015-10-02 07:30,2,109.4922,109.7188,109.4922,109.6953,96607
ZTZ15,2015-10-02 08:00,2,109.6953,109.7344,109.6953,109.7109,29475
ZTZ15,2015-10-02 08:30,2,109.7188,109.7266,109.7031,109.7188,35139
ZTZ15,2015-10-02 09:00,2,109.7266,109.7422,109.6953,109.6953,26829
ZTZ15,2015-10-02 09:30,2,109.6953,109.7109,109.6641,109.6719,16947
ZTZ15,2015-10-02 10:00,2,109.6719,109.7031,109.6719,109.6875,38151
ZTZ15,2015-10-02 10:30,2,109.6875,109.7031,109.6797,109.6797,12613
ZTZ15,2015-10-02 11:00,2,109.6875,109.6953,109.6641,109.6719,4257
ZTZ15,2015-10-02 11:30,2,109.6641,109.6719,109.6484,109.6641,13409
ZTZ15,2015-10-02 12:00,2,109.6641,109.6641,109.6406,109.6484,9516
ZTZ15,2015-10-02 12:30,2,109.6484,109.6641,109.6328,109.6484,9477
ZTZ15,2015-10-02 13:00,2,109.6484,109.6563,109.6328,109.6484,4690
ZTZ15,2015-10-02 13:30,2,109.6484,109.6641,109.6406,109.6641,9395
ZTZ15,2015-10-02 14:00,2,109.6641,109.6641,109.6328,109.6406,7805
ZTZ15,2015-10-02 14:30,2,109.6406,109.6484,109.6406,109.6484,7104
ZTZ15,2015-10-02 15:00,2,109.6484,109.6484,109.6406,109.6406,1089
ZTZ15,2015-10-02 15:30,2,109.6406,109.6484,109.6328,109.6406,2728
ZTZ15,2015-10-04 17:00,5,109.6406,109.6406,109.6328,109.6406,558
ZTZ15,2015-10-04 17:30,5,109.6406,109.6484,109.6406,109.6484,350
ZTZ15,2015-10-04 18:00,5,109.6406,109.6484,109.6406,109.6484,6
ZTZ15,2015-10-04 18:30,5,109.6406,109.6484,109.6406,109.6484,272
ZTZ15,2015-10-04 19:00,5,109.6484,109.6484,109.6484,109.6484,13
ZTZ15,2015-10-04 19:30,5,109.6484,109.6484,109.6484,109.6484,193
ZTZ15,2015-10-04 20:00,5,109.6484,109.6563,109.6484,109.6563,54
ZTZ15,2015-10-04 20:30,5,109.6563,109.6563,109.6484,109.6484,36
ZTZ15,2015-10-04 21:00,5,109.6563,109.6641,109.6563,109.6641,220
ZTZ15,2015-10-04 21:30,5,109.6563,109.6563,109.6563,109.6563,95
ZTZ15,2015-10-04 22:00,5,109.6563,109.6563,109.6563,109.6563,2
ZTZ15,2015-10-04 22:30,5,109.6563,109.6563,109.6484,109.6563,48
ZTZ15,2015-10-04 23:00,5,109.6563,109.6563,109.6484,109.6484,230
ZTZ15,2015-10-04 23:30,5,109.6563,109.6563,109.6563,109.6563,80
ZTZ15,2015-10-05 00:00,5,109.6563,109.6641,109.6563,109.6641,47
ZTZ15,2015-10-05 00:30,5,109.6641,109.6641,109.6563,109.6563,110
ZTZ15,2015-10-05 01:00,5,109.6563,109.6563,109.6563,109.6563,615
ZTZ15,2015-10-05 01:30,5,109.6563,109.6563,109.6484,109.6484,1028
ZTZ15,2015-10-05 02:00,5,109.6484,109.6641,109.6484,109.6563,1323
ZTZ15,2015-10-05 02:30,5,109.6563,109.6563,109.6484,109.6484,1755
ZTZ15,2015-10-05 03:00,5,109.6484,109.6563,109.6406,109.6484,1683
ZTZ15,2015-10-05 03:30,5,109.6484,109.6563,109.6484,109.6563,2119
ZTZ15,2015-10-05 04:00,5,109.6563,109.6641,109.6406,109.6484,2151
ZTZ15,2015-10-05 04:30,5,109.6484,109.6484,109.625,109.625,4991
ZTZ15,2015-10-05 05:00,5,109.625,109.6406,109.625,109.6406,1349
ZTZ15,2015-10-05 05:30,5,109.6406,109.6484,109.6328,109.6406,1126
ZTZ15,2015-10-05 06:00,5,109.6406,109.6484,109.6406,109.6484,1662
ZTZ15,2015-10-05 06:30,5,109.6406,109.6484,109.6328,109.6328,4839
ZTZ15,2015-10-05 07:00,5,109.6328,109.6406,109.6172,109.625,15908
ZTZ15,2015-10-05 07:30,5,109.625,109.6406,109.6172,109.6328,13849
ZTZ15,2015-10-05 08:00,5,109.6328,109.6406,109.625,109.625,3432
ZTZ15,2015-10-05 08:30,5,109.625,109.625,109.6016,109.6094,21475
ZTZ15,2015-10-05 09:00,5,109.6094,109.625,109.5938,109.6016,17462
ZTZ15,2015-10-05 09:30,5,109.6016,109.625,109.6016,109.6094,13526
ZTZ15,2015-10-05 10:00,5,109.6094,109.6094,109.5859,109.6094,18558
ZTZ15,2015-10-05 10:30,5,109.6094,109.6094,109.6016,109.6016,539
ZTZ15,2015-10-05 11:00,5,109.6016,109.6094,109.5859,109.5938,8058
ZTZ15,2015-10-05 11:30,5,109.5938,109.5938,109.5859,109.5938,4084
ZTZ15,2015-10-05 12:00,5,109.5938,109.5938,109.5781,109.5938,6915
ZTZ15,2015-10-05 12:30,5,109.5859,109.5938,109.5703,109.5781,4096
ZTZ15,2015-10-05 13:00,5,109.5703,109.5781,109.5703,109.5781,748
ZTZ15,2015-10-05 13:30,5,109.5781,109.5938,109.5703,109.5859,12164
ZTZ15,2015-10-05 14:00,5,109.5938,109.5938,109.5781,109.5938,2669
ZTZ15,2015-10-05 14:30,5,109.5938,109.5938,109.5859,109.5938,1238
ZTZ15,2015-10-05 15:00,5,109.5938,109.6016,109.5859,109.5938,3863
ZTZ15,2015-10-05 15:30,5,109.6016,109.6016,109.5859,109.5938,8729
ZTZ15,2015-10-05 17:00,6,109.5938,109.6016,109.5938,109.5938,21
ZTZ15,2015-10-05 17:30,6,109.6016,109.6016,109.5938,109.5938,46
ZTZ15,2015-10-05 18:00,6,109.6016,109.6016,109.5938,109.6016,104
ZTZ15,2015-10-05 18:30,6,109.6016,109.6094,109.6016,109.6016,275
ZTZ15,2015-10-05 19:00,6,109.6016,109.6016,109.6016,109.6016,60
ZTZ15,2015-10-05 19:30,6,109.6016,109.6094,109.6016,109.6094,221
ZTZ15,2015-10-05 20:00,6,109.6016,109.6094,109.6016,109.6094,178
ZTZ15,2015-10-05 20:30,6,109.6094,109.6094,109.6094,109.6094,17
ZTZ15,2015-10-05 21:30,6,109.6094,109.6172,109.6094,109.6094,515
ZTZ15,2015-10-05 22:00,6,109.6172,109.6172,109.6094,109.6094,58
ZTZ15,2015-10-05 22:30,6,109.6094,109.6172,109.6094,109.6172,41
ZTZ15,2015-10-05 23:00,6,109.6094,109.6094,109.6094,109.6094,8
ZTZ15,2015-10-05 23:30,6,109.6094,109.6172,109.6016,109.6016,458
ZTZ15,2015-10-06 00:00,6,109.6016,109.6094,109.6016,109.6094,796
ZTZ15,2015-10-06 00:30,6,109.6016,109.6094,109.6016,109.6094,15
ZTZ15,2015-10-06 01:00,6,109.6094,109.6172,109.6094,109.6172,501
ZTZ15,2015-10-06 01:30,6,109.6172,109.6172,109.6172,109.6172,838
ZTZ15,2015-10-06 02:00,6,109.6172,109.6172,109.6016,109.6094,2167
ZTZ15,2015-10-06 02:30,6,109.6172,109.625,109.6094,109.625,2121
ZTZ15,2015-10-06 03:00,6,109.625,109.625,109.6172,109.6172,1368
ZTZ15,2015-10-06 03:30,6,109.6172,109.625,109.6094,109.6172,2598
ZTZ15,2015-10-06 04:00,6,109.6172,109.6172,109.5938,109.6094,4865
ZTZ15,2015-10-06 04:30,6,109.6172,109.625,109.6172,109.6172,1640
ZTZ15,2015-10-06 05:00,6,109.625,109.625,109.6094,109.6094,1120
ZTZ15,2015-10-06 05:30,6,109.6094,109.6172,109.6094,109.6094,3696
ZTZ15,2015-10-06 06:00,6,109.6094,109.625,109.6094,109.625,3890
ZTZ15,2015-10-06 06:30,6,109.625,109.6328,109.6172,109.6172,4325
ZTZ15,2015-10-06 07:00,6,109.6094,109.6172,109.6016,109.6172,9484
ZTZ15,2015-10-06 07:30,6,109.6172,109.625,109.5859,109.5859,14727
ZTZ15,2015-10-06 08:00,6,109.5859,109.6016,109.5781,109.5938,15278
ZTZ15,2015-10-06 08:30,6,109.5938,109.6016,109.5859,109.5859,11591
ZTZ15,2015-10-06 09:00,6,109.5938,109.6094,109.5859,109.6016,13865
ZTZ15,2015-10-06 09:30,6,109.6094,109.6172,109.5938,109.6172,15734
ZTZ15,2015-10-06 10:00,6,109.6094,109.6172,109.6016,109.6094,6507
ZTZ15,2015-10-06 10:30,6,109.6094,109.6172,109.6016,109.6172,6873
ZTZ15,2015-10-06 11:00,6,109.6172,109.625,109.6094,109.6172,4540
ZTZ15,2015-10-06 11:30,6,109.6094,109.625,109.5938,109.6016,5721
ZTZ15,2015-10-06 12:00,6,109.6016,109.6016,109.5781,109.5859,7809
ZTZ15,2015-10-06 12:30,6,109.5859,109.6016,109.5859,109.5859,3597
ZTZ15,2015-10-06 13:00,6,109.5859,109.6016,109.5781,109.6016,7424
ZTZ15,2015-10-06 13:30,6,109.6016,109.6172,109.5938,109.6172,12460
ZTZ15,2015-10-06 14:00,6,109.6172,109.6172,109.5938,109.6016,8761
ZTZ15,2015-10-06 14:30,6,109.6016,109.6094,109.5938,109.6094,2460
ZTZ15,2015-10-06 15:00,6,109.6094,109.6172,109.6016,109.6016,2868
ZTZ15,2015-10-06 15:30,6,109.6094,109.6094,109.6016,109.6094,2888
ZTZ15,2015-10-06 17:00,7,109.6094,109.6172,109.6016,109.6172,140
ZTZ15,2015-10-06 17:30,7,109.6094,109.6094,109.6094,109.6094,103
ZTZ15,2015-10-06 18:00,7,109.6016,109.6094,109.6016,109.6016,95
ZTZ15,2015-10-06 18:30,7,109.6016,109.6016,109.6016,109.6016,10
ZTZ15,2015-10-06 19:00,7,109.6016,109.6016,109.6016,109.6016,2
ZTZ15,2015-10-06 19:30,7,109.6094,109.6094,109.6094,109.6094,378
ZTZ15,2015-10-06 20:00,7,109.6094,109.6094,109.6094,109.6094,10
ZTZ15,2015-10-06 20:30,7,109.6016,109.6016,109.6016,109.6016,343
ZTZ15,2015-10-06 21:00,7,109.6016,109.6016,109.6016,109.6016,1
ZTZ15,2015-10-06 21:30,7,109.6016,109.6016,109.6016,109.6016,12
ZTZ15,2015-10-06 22:00,7,109.6016,109.6016,109.6016,109.6016,337
ZTZ15,2015-10-06 22:30,7,109.6016,109.6016,109.5938,109.5938,25
ZTZ15,2015-10-06 23:00,7,109.5938,109.6016,109.5938,109.6016,21
ZTZ15,2015-10-06 23:30,7,109.5938,109.5938,109.5859,109.5938,362
ZTZ15,2015-10-07 00:00,7,109.5859,109.5938,109.5859,109.5859,179
ZTZ15,2015-10-07 00:30,7,109.5859,109.5938,109.5859,109.5859,179
ZTZ15,2015-10-07 01:00,7,109.5938,109.5938,109.5703,109.5781,1015
ZTZ15,2015-10-07 01:30,7,109.5781,109.5781,109.5703,109.5781,487
ZTZ15,2015-10-07 02:00,7,109.5781,109.5938,109.5781,109.5859,1594
ZTZ15,2015-10-07 02:30,7,109.5781,109.5781,109.5703,109.5703,2486
ZTZ15,2015-10-07 03:00,7,109.5703,109.5781,109.5625,109.5703,2065
ZTZ15,2015-10-07 03:30,7,109.5703,109.5703,109.5703,109.5703,1506
ZTZ15,2015-10-07 04:00,7,109.5703,109.5781,109.5703,109.5781,567
ZTZ15,2015-10-07 04:30,7,109.5859,109.5938,109.5703,109.5938,1985
ZTZ15,2015-10-07 05:00,7,109.5859,109.5938,109.5859,109.5938,2830
ZTZ15,2015-10-07 05:30,7,109.5938,109.5938,109.5703,109.5781,2238
ZTZ15,2015-10-07 06:00,7,109.5781,109.5781,109.5703,109.5703,4600
ZTZ15,2015-10-07 06:30,7,109.5781,109.5781,109.5703,109.5781,574
ZTZ15,2015-10-07 07:00,7,109.5781,109.5859,109.5703,109.5781,8988
ZTZ15,2015-10-07 07:30,7,109.5781,109.5859,109.5625,109.5625,15683
ZTZ15,2015-10-07 08:00,7,109.5625,109.5703,109.5547,109.5625,9833
ZTZ15,2015-10-07 08:30,7,109.5625,109.5625,109.5469,109.5469,3694
ZTZ15,2015-10-07 09:00,7,109.5547,109.5547,109.5391,109.5469,11647
ZTZ15,2015-10-07 09:30,7,109.5469,109.5703,109.5469,109.5625,10088
ZTZ15,2015-10-07 10:00,7,109.5625,109.5781,109.5625,109.5781,8642
ZTZ15,2015-10-07 10:30,7,109.5781,109.5859,109.5625,109.5625,8550
ZTZ15,2015-10-07 11:00,7,109.5625,109.5703,109.5547,109.5703,4966
ZTZ15,2015-10-07 11:30,7,109.5625,109.5703,109.5625,109.5625,5165
ZTZ15,2015-10-07 12:00,7,109.5703,109.5781,109.5547,109.5703,3577
ZTZ15,2015-10-07 12:30,7,109.5781,109.5781,109.5547,109.5547,7449
ZTZ15,2015-10-07 13:00,7,109.5547,109.5703,109.5547,109.5703,1520
ZTZ15,2015-10-07 13:30,7,109.5625,109.5781,109.5625,109.5625,4549
ZTZ15,2015-10-07 14:00,7,109.5625,109.5703,109.5547,109.5703,4314
ZTZ15,2015-10-07 14:30,7,109.5625,109.5625,109.5547,109.5625,3763
ZTZ15,2015-10-07 15:00,7,109.5625,109.5703,109.5547,109.5703,5129
ZTZ15,2015-10-07 15:30,7,109.5703,109.5703,109.5547,109.5625,687
ZTZ15,2015-10-07 17:00,8,109.5703,109.5703,109.5547,109.5547,295
ZTZ15,2015-10-07 17:30,8,109.5547,109.5547,109.5547,109.5547,37
ZTZ15,2015-10-07 18:00,8,109.5625,109.5625,109.5625,109.5625,20
ZTZ15,2015-10-07 18:30,8,109.5625,109.5625,109.5625,109.5625,74
ZTZ15,2015-10-07 19:00,8,109.5703,109.5703,109.5625,109.5625,178
ZTZ15,2015-10-07 19:30,8,109.5625,109.5625,109.5625,109.5625,94
ZTZ15,2015-10-07 20:00,8,109.5625,109.5781,109.5625,109.5781,347
ZTZ15,2015-10-07 20:30,8,109.5859,109.5938,109.5859,109.5938,306
ZTZ15,2015-10-07 21:00,8,109.5938,109.5938,109.5859,109.5938,1026
ZTZ15,2015-10-07 21:30,8,109.5938,109.5938,109.5859,109.5938,219
ZTZ15,2015-10-07 22:00,8,109.5859,109.5938,109.5859,109.5938,212
ZTZ15,2015-10-07 22:30,8,109.6016,109.6016,109.5938,109.6016,99
ZTZ15,2015-10-07 23:00,8,109.6016,109.6016,109.6016,109.6016,48
ZTZ15,2015-10-07 23:30,8,109.6016,109.6094,109.6016,109.6016,168
ZTZ15,2015-10-08 00:00,8,109.6094,109.6172,109.6016,109.6172,2451
ZTZ15,2015-10-08 00:30,8,109.6094,109.6172,109.6094,109.6094,1061
ZTZ15,2015-10-08 01:00,8,109.6016,109.6094,109.6016,109.6016,516
ZTZ15,2015-10-08 01:30,8,109.6016,109.6016,109.6016,109.6016,464
ZTZ15,2015-10-08 02:00,8,109.6094,109.6172,109.6016,109.6094,5919
ZTZ15,2015-10-08 02:30,8,109.6094,109.6094,109.5938,109.5938,5124
ZTZ15,2015-10-08 03:00,8,109.5938,109.5938,109.5859,109.5938,964
ZTZ15,2015-10-08 03:30,8,109.5938,109.5938,109.5938,109.5938,1010
ZTZ15,2015-10-08 04:00,8,109.6016,109.6016,109.5859,109.5859,1542
ZTZ15,2015-10-08 04:30,8,109.5938,109.5938,109.5859,109.5859,1384
ZTZ15,2015-10-08 05:00,8,109.5859,109.5859,109.5781,109.5859,2249
ZTZ15,2015-10-08 05:30,8,109.5938,109.6016,109.5859,109.6016,3646
ZTZ15,2015-10-08 06:00,8,109.6016,109.6016,109.5781,109.5859,3588
ZTZ15,2015-10-08 06:30,8,109.5938,109.5938,109.5859,109.5938,4011
ZTZ15,2015-10-08 07:00,8,109.5938,109.5938,109.5625,109.5781,10927
ZTZ15,2015-10-08 07:30,8,109.5703,109.5703,109.5547,109.5625,14023
ZTZ15,2015-10-08 08:00,8,109.5625,109.5625,109.5313,109.5391,19988
ZTZ15,2015-10-08 08:30,8,109.5313,109.5469,109.5313,109.5391,16029
ZTZ15,2015-10-08 09:00,8,109.5313,109.5391,109.5234,109.5313,14085
ZTZ15,2015-10-08 09:30,8,109.5313,109.5391,109.5313,109.5391,4109
ZTZ15,2015-10-08 10:00,8,109.5391,109.5391,109.5234,109.5234,11953
ZTZ15,2015-10-08 10:30,8,109.5234,109.5391,109.5234,109.5313,2741
ZTZ15,2015-10-08 11:00,8,109.5313,109.5313,109.5156,109.5234,11910
ZTZ15,2015-10-08 11:30,8,109.5234,109.5313,109.5156,109.5234,6982
ZTZ15,2015-10-08 12:00,8,109.5234,109.5313,109.5156,109.5234,5851
ZTZ15,2015-10-08 12:30,8,109.5234,109.5234,109.5078,109.5156,12945
ZTZ15,2015-10-08 13:00,8,109.5156,109.5938,109.4922,109.5625,39626
ZTZ15,2015-10-08 13:30,8,109.5625,109.5625,109.5391,109.5547,13780
ZTZ15,2015-10-08 14:00,8,109.5547,109.5547,109.5313,109.5547,6837
ZTZ15,2015-10-08 14:30,8,109.5469,109.5547,109.5391,109.5469,4547
ZTZ15,2015-10-08 15:00,8,109.5469,109.5547,109.5469,109.5547,1604
ZTZ15,2015-10-08 15:30,8,109.5469,109.5547,109.5391,109.5391,1331
ZTZ15,2015-10-08 17:00,9,109.5469,109.5547,109.5469,109.5469,119
ZTZ15,2015-10-08 17:30,9,109.5469,109.5547,109.5469,109.5469,49
ZTZ15,2015-10-08 18:00,9,109.5469,109.5469,109.5469,109.5469,37
ZTZ15,2015-10-08 18:30,9,109.5547,109.5547,109.5547,109.5547,43
ZTZ15,2015-10-08 19:00,9,109.5547,109.5547,109.5547,109.5547,139
ZTZ15,2015-10-08 19:30,9,109.5625,109.5625,109.5547,109.5625,495
ZTZ15,2015-10-08 20:00,9,109.5625,109.5703,109.5625,109.5625,138
ZTZ15,2015-10-08 20:30,9,109.5625,109.5625,109.5625,109.5625,46
ZTZ15,2015-10-08 21:00,9,109.5625,109.5703,109.5625,109.5625,467
ZTZ15,2015-10-08 21:30,9,109.5625,109.5703,109.5625,109.5703,108
ZTZ15,2015-10-08 22:00,9,109.5703,109.5703,109.5703,109.5703,6
ZTZ15,2015-10-08 22:30,9,109.5703,109.5703,109.5625,109.5703,104
ZTZ15,2015-10-08 23:00,9,109.5625,109.5625,109.5625,109.5625,75
ZTZ15,2015-10-08 23:30,9,109.5547,109.5547,109.5547,109.5547,77
ZTZ15,2015-10-09 00:00,9,109.5547,109.5547,109.5469,109.5469,284
ZTZ15,2015-10-09 00:30,9,109.5469,109.5469,109.5391,109.5391,291
ZTZ15,2015-10-09 01:00,9,109.5313,109.5313,109.5234,109.5313,862
ZTZ15,2015-10-09 01:30,9,109.5234,109.5313,109.5234,109.5313,2296
ZTZ15,2015-10-09 02:00,9,109.5234,109.5469,109.5234,109.5391,2632
ZTZ15,2015-10-09 02:30,9,109.5391,109.5547,109.5391,109.5547,1746
ZTZ15,2015-10-09 03:00,9,109.5547,109.5547,109.5469,109.5469,864
ZTZ15,2015-10-09 03:30,9,109.5469,109.5469,109.5391,109.5391,118
ZTZ15,2015-10-09 04:00,9,109.5469,109.5469,109.5391,109.5391,1281
ZTZ15,2015-10-09 04:30,9,109.5391,109.5469,109.5313,109.5391,747
ZTZ15,2015-10-09 05:00,9,109.5391,109.5469,109.5391,109.5469,6038
ZTZ15,2015-10-09 05:30,9,109.5391,109.5391,109.5313,109.5391,1137
ZTZ15,2015-10-09 06:00,9,109.5469,109.5469,109.5391,109.5391,1415
ZTZ15,2015-10-09 06:30,9,109.5313,109.5391,109.5313,109.5313,2980
ZTZ15,2015-10-09 07:00,9,109.5391,109.5391,109.5156,109.5156,16956
ZTZ15,2015-10-09 07:30,9,109.5234,109.5313,109.5078,109.5234,17585
ZTZ15,2015-10-09 08:00,9,109.5234,109.5313,109.5156,109.5313,9236
ZTZ15,2015-10-09 08:30,9,109.5313,109.5391,109.5234,109.5313,7803
ZTZ15,2015-10-09 09:00,9,109.5391,109.5469,109.5234,109.5234,13301
ZTZ15,2015-10-09 09:30,9,109.5234,109.5391,109.5234,109.5234,10705
ZTZ15,2015-10-09 10:00,9,109.5234,109.5313,109.5156,109.5156,9294
ZTZ15,2015-10-09 10:30,9,109.5156,109.5391,109.5156,109.5313,9797
ZTZ15,2015-10-09 11:00,9,109.5391,109.5391,109.5078,109.5078,8738
ZTZ15,2015-10-09 11:30,9,109.5078,109.5234,109.5078,109.5156,6067
ZTZ15,2015-10-09 12:00,9,109.5156,109.5391,109.5156,109.5234,5935
ZTZ15,2015-10-09 12:30,9,109.5234,109.5313,109.5234,109.5313,569
ZTZ15,2015-10-09 13:00,9,109.5234,109.5391,109.5234,109.5234,4124
ZTZ15,2015-10-09 13:30,9,109.5234,109.5391,109.5234,109.5391,5416
ZTZ15,2015-10-09 14:00,9,109.5313,109.5391,109.5234,109.5234,3484
ZTZ15,2015-10-09 14:30,9,109.5313,109.5313,109.5234,109.5234,1347
ZTZ15,2015-10-09 15:00,9,109.5313,109.5391,109.5234,109.5313,2110
ZTZ15,2015-10-09 15:30,9,109.5313,109.5469,109.5313,109.5469,996
ZTZ15,2015-10-11 18:30,12,109.5391,109.5391,109.5391,109.5391,75
ZTZ15,2015-10-11 19:00,12,109.5391,109.5391,109.5391,109.5391,9
ZTZ15,2015-10-11 19:30,12,109.5391,109.5469,109.5391,109.5391,14
ZTZ15,2015-10-11 20:00,12,109.5469,109.5469,109.5469,109.5469,61
ZTZ15,2015-10-11 20:30,12,109.5469,109.5469,109.5469,109.5469,1
ZTZ15,2015-10-11 21:00,12,109.5469,109.5469,109.5469,109.5469,20
ZTZ15,2015-10-11 21:30,12,109.5391,109.5469,109.5391,109.5469,15
ZTZ15,2015-10-11 22:30,12,109.5469,109.5469,109.5469,109.5469,40
ZTZ15,2015-10-11 23:30,12,109.5469,109.5469,109.5469,109.5469,5
ZTZ15,2015-10-12 01:00,12,109.5391,109.5469,109.5391,109.5391,481
ZTZ15,2015-10-12 01:30,12,109.5313,109.5391,109.5313,109.5391,606
ZTZ15,2015-10-12 02:00,12,109.5391,109.5391,109.5313,109.5391,277
ZTZ15,2015-10-12 02:30,12,109.5313,109.5313,109.5313,109.5313,23
ZTZ15,2015-10-12 03:00,12,109.5313,109.5391,109.5234,109.5234,268
ZTZ15,2015-10-12 03:30,12,109.5313,109.5313,109.5234,109.5234,70
ZTZ15,2015-10-12 04:00,12,109.5234,109.5313,109.5234,109.5234,418
ZTZ15,2015-10-12 04:30,12,109.5234,109.5391,109.5234,109.5313,112
ZTZ15,2015-10-12 05:00,12,109.5391,109.5469,109.5391,109.5469,733
ZTZ15,2015-10-12 05:30,12,109.5469,109.5547,109.5391,109.5391,274
ZTZ15,2015-10-12 06:00,12,109.5313,109.5391,109.5313,109.5391,317
ZTZ15,2015-10-12 06:30,12,109.5313,109.5313,109.5234,109.5234,988
ZTZ15,2015-10-12 07:00,12,109.5313,109.5469,109.5313,109.5391,271
ZTZ15,2015-10-12 07:30,12,109.5391,109.5469,109.5391,109.5391,151
ZTZ15,2015-10-12 08:00,12,109.5391,109.5469,109.5234,109.5234,1294
ZTZ15,2015-10-12 08:30,12,109.5234,109.5391,109.5156,109.5391,1896
ZTZ15,2015-10-12 09:00,12,109.5391,109.5391,109.5313,109.5313,344
ZTZ15,2015-10-12 09:30,12,109.5313,109.5391,109.5313,109.5313,552
ZTZ15,2015-10-12 10:00,12,109.5313,109.5469,109.5313,109.5391,3097
ZTZ15,2015-10-12 10:30,12,109.5469,109.5547,109.5391,109.5469,1345
ZTZ15,2015-10-12 11:00,12,109.5469,109.5547,109.5469,109.5469,377
ZTZ15,2015-10-12 11:30,12,109.5469,109.5547,109.5469,109.5547,772
ZTZ15,2015-10-12 12:00,12,109.5547,109.5625,109.5469,109.5469,1575
ZTZ15,2015-10-12 12:30,12,109.5469,109.5625,109.5469,109.5625,1126
ZTZ15,2015-10-12 13:00,12,109.5547,109.5625,109.5547,109.5547,132
ZTZ15,2015-10-12 13:30,12,109.5547,109.5625,109.5547,109.5625,1163
ZTZ15,2015-10-12 14:00,12,109.5547,109.5625,109.5547,109.5547,687
ZTZ15,2015-10-12 14:30,12,109.5547,109.5703,109.5547,109.5625,1027
ZTZ15,2015-10-12 15:00,12,109.5625,109.5703,109.5547,109.5625,90
ZTZ15,2015-10-12 15:30,12,109.5625,109.5703,109.5625,109.5703,241
ZTZ15,2015-10-12 17:00,13,109.5703,109.5703,109.5625,109.5703,223
ZTZ15,2015-10-12 17:30,13,109.5625,109.5625,109.5625,109.5625,89
ZTZ15,2015-10-12 18:00,13,109.5625,109.5625,109.5625,109.5625,114
ZTZ15,2015-10-12 18:30,13,109.5625,109.5625,109.5547,109.5547,509
ZTZ15,2015-10-12 19:00,13,109.5547,109.5547,109.5469,109.5547,373
ZTZ15,2015-10-12 19:30,13,109.5469,109.5547,109.5469,109.5547,87
ZTZ15,2015-10-12 20:00,13,109.5547,109.5547,109.5547,109.5547,111
ZTZ15,2015-10-12 20:30,13,109.5547,109.5625,109.5547,109.5547,24
ZTZ15,2015-10-12 21:00,13,109.5547,109.5625,109.5547,109.5625,605
ZTZ15,2015-10-12 21:30,13,109.5625,109.5625,109.5625,109.5625,97
ZTZ15,2015-10-12 22:00,13,109.5703,109.5703,109.5703,109.5703,10
ZTZ15,2015-10-12 22:30,13,109.5703,109.5703,109.5703,109.5703,3
ZTZ15,2015-10-12 23:00,13,109.5625,109.5703,109.5625,109.5703,17
ZTZ15,2015-10-12 23:30,13,109.5703,109.5703,109.5703,109.5703,14
ZTZ15,2015-10-13 00:00,13,109.5625,109.5703,109.5625,109.5625,35
ZTZ15,2015-10-13 00:30,13,109.5703,109.5703,109.5703,109.5703,6
ZTZ15,2015-10-13 01:00,13,109.5703,109.5703,109.5703,109.5703,952
ZTZ15,2015-10-13 01:30,13,109.5625,109.5625,109.5547,109.5625,204
ZTZ15,2015-10-13 02:00,13,109.5625,109.5781,109.5547,109.5781,1628
ZTZ15,2015-10-13 02:30,13,109.5781,109.5781,109.5703,109.5703,1216
ZTZ15,2015-10-13 03:00,13,109.5703,109.5781,109.5703,109.5781,1450
ZTZ15,2015-10-13 03:30,13,109.5781,109.5938,109.5781,109.5859,4325
ZTZ15,2015-10-13 04:00,13,109.5859,109.5938,109.5859,109.5859,2401
ZTZ15,2015-10-13 04:30,13,109.5859,109.5859,109.5781,109.5781,2078
ZTZ15,2015-10-13 05:00,13,109.5781,109.5781,109.5703,109.5703,3265
ZTZ15,2015-10-13 05:30,13,109.5703,109.5781,109.5703,109.5781,2000
ZTZ15,2015-10-13 06:00,13,109.5703,109.5781,109.5625,109.5703,5087
ZTZ15,2015-10-13 06:30,13,109.5703,109.5781,109.5625,109.5625,3307
ZTZ15,2015-10-13 07:00,13,109.5703,109.5781,109.5625,109.5781,8812
ZTZ15,2015-10-13 07:30,13,109.5781,109.5859,109.5703,109.5859,3132
ZTZ15,2015-10-13 08:00,13,109.5781,109.5859,109.5703,109.5781,3659
ZTZ15,2015-10-13 08:30,13,109.5781,109.5859,109.5625,109.5703,15588
ZTZ15,2015-10-13 09:00,13,109.5703,109.5781,109.5625,109.5703,6829
ZTZ15,2015-10-13 09:30,13,109.5625,109.5781,109.5625,109.5625,7561
ZTZ15,2015-10-13 10:00,13,109.5547,109.5703,109.5547,109.5703,4688
ZTZ15,2015-10-13 10:30,13,109.5781,109.5859,109.5703,109.5781,2054
ZTZ15,2015-10-13 11:00,13,109.5781,109.5938,109.5781,109.5781,7750
ZTZ15,2015-10-13 11:30,13,109.5859,109.5859,109.5781,109.5859,5391
ZTZ15,2015-10-13 12:00,13,109.5859,109.5938,109.5781,109.5859,5483
ZTZ15,2015-10-13 12:30,13,109.5859,109.5938,109.5859,109.5859,2583
ZTZ15,2015-10-13 13:00,13,109.5938,109.5938,109.5859,109.5859,6146
ZTZ15,2015-10-13 13:30,13,109.5859,109.6016,109.5859,109.5938,16413
ZTZ15,2015-10-13 14:00,13,109.5938,109.6016,109.5781,109.5938,7438
ZTZ15,2015-10-13 14:30,13,109.5938,109.6016,109.5859,109.5938,1457
ZTZ15,2015-10-13 15:00,13,109.6016,109.6016,109.5938,109.5938,1833
ZTZ15,2015-10-13 15:30,13,109.5938,109.6016,109.5859,109.6016,3925
ZTZ15,2015-10-13 17:00,14,109.6016,109.6094,109.5938,109.6094,368
ZTZ15,2015-10-13 17:30,14,109.6016,109.6016,109.6016,109.6016,27
ZTZ15,2015-10-13 18:00,14,109.6016,109.6016,109.6016,109.6016,54
ZTZ15,2015-10-13 19:00,14,109.5938,109.6016,109.5938,109.6016,50
ZTZ15,2015-10-13 19:30,14,109.6016,109.6094,109.5938,109.6094,963
ZTZ15,2015-10-13 20:00,14,109.6094,109.6094,109.6094,109.6094,769
ZTZ15,2015-10-13 20:30,14,109.6016,109.6094,109.6016,109.6094,91
ZTZ15,2015-10-13 21:00,14,109.6094,109.6094,109.6094,109.6094,8
ZTZ15,2015-10-13 21:30,14,109.6094,109.6094,109.6094,109.6094,45
ZTZ15,2015-10-13 22:00,14,109.6016,109.6016,109.6016,109.6016,160
ZTZ15,2015-10-13 22:30,14,109.6016,109.6016,109.5938,109.6016,54
ZTZ15,2015-10-13 23:00,14,109.6016,109.6016,109.6016,109.6016,1
ZTZ15,2015-10-13 23:30,14,109.6016,109.6016,109.6016,109.6016,13
ZTZ15,2015-10-14 00:00,14,109.6016,109.6094,109.5938,109.6016,250
ZTZ15,2015-10-14 00:30,14,109.6094,109.6094,109.6016,109.6016,661
ZTZ15,2015-10-14 01:00,14,109.6016,109.6016,109.6016,109.6016,1150
ZTZ15,2015-10-14 01:30,14,109.6094,109.6094,109.6016,109.6016,448
ZTZ15,2015-10-14 02:00,14,109.6016,109.6094,109.6016,109.6094,2534
ZTZ15,2015-10-14 02:30,14,109.6094,109.6172,109.6094,109.6094,1104
ZTZ15,2015-10-14 03:00,14,109.6094,109.6172,109.6016,109.6094,778
ZTZ15,2015-10-14 03:30,14,109.6094,109.625,109.6094,109.625,1107
ZTZ15,2015-10-14 04:00,14,109.625,109.625,109.6094,109.6172,1629
ZTZ15,2015-10-14 04:30,14,109.6172,109.625,109.6016,109.6094,2314
ZTZ15,2015-10-14 05:00,14,109.6094,109.6094,109.6016,109.6094,790
ZTZ15,2015-10-14 05:30,14,109.6094,109.6172,109.6094,109.6172,92
ZTZ15,2015-10-14 06:00,14,109.6094,109.625,109.6094,109.6172,2851
ZTZ15,2015-10-14 06:30,14,109.625,109.6406,109.625,109.625,5012
ZTZ15,2015-10-14 07:00,14,109.6328,109.6328,109.5938,109.6094,16299
ZTZ15,2015-10-14 07:30,14,109.6094,109.6953,109.6094,109.6797,59397
ZTZ15,2015-10-14 08:00,14,109.6797,109.7031,109.6719,109.7031,24379
ZTZ15,2015-10-14 08:30,14,109.7031,109.7031,109.6797,109.6875,21526
ZTZ15,2015-10-14 09:00,14,109.6797,109.7031,109.6719,109.7031,13790
ZTZ15,2015-10-14 09:30,14,109.7031,109.7188,109.6953,109.7109,15229
ZTZ15,2015-10-14 10:00,14,109.7109,109.7188,109.7031,109.7109,5051
ZTZ15,2015-10-14 10:30,14,109.7109,109.7188,109.7031,109.7188,2873
ZTZ15,2015-10-14 11:00,14,109.7188,109.7188,109.7109,109.7109,6879
ZTZ15,2015-10-14 11:30,14,109.7109,109.7109,109.6953,109.6953,6039
ZTZ15,2015-10-14 12:00,14,109.7031,109.7188,109.6953,109.7109,6334
ZTZ15,2015-10-14 12:30,14,109.7109,109.7188,109.7031,109.7109,2303
ZTZ15,2015-10-14 13:00,14,109.7109,109.7266,109.7031,109.7188,11409
ZTZ15,2015-10-14 13:30,14,109.7188,109.7266,109.7109,109.7188,12239
ZTZ15,2015-10-14 14:00,14,109.7266,109.7266,109.7109,109.7188,5703
ZTZ15,2015-10-14 14:30,14,109.7188,109.7266,109.7109,109.7266,2961
ZTZ15,2015-10-14 15:00,14,109.7188,109.7266,109.7109,109.7266,6616
ZTZ15,2015-10-14 15:30,14,109.7266,109.7344,109.7266,109.7266,1658
ZTZ15,2015-10-14 17:00,15,109.7266,109.7344,109.7266,109.7266,759
ZTZ15,2015-10-14 17:30,15,109.7344,109.7344,109.7266,109.7266,105
ZTZ15,2015-10-14 18:00,15,109.7266,109.7266,109.7188,109.7266,1022
ZTZ15,2015-10-14 18:30,15,109.7266,109.7344,109.7266,109.7344,79
ZTZ15,2015-10-14 19:00,15,109.7266,109.7266,109.7188,109.7188,638
ZTZ15,2015-10-14 19:30,15,109.7188,109.7188,109.7109,109.7188,722
ZTZ15,2015-10-14 20:00,15,109.7188,109.7188,109.7188,109.7188,235
ZTZ15,2015-10-14 20:30,15,109.7109,109.7188,109.7109,109.7109,605
ZTZ15,2015-10-14 21:00,15,109.7109,109.7109,109.7109,109.7109,3
ZTZ15,2015-10-14 21:30,15,109.7109,109.7109,109.7109,109.7109,401
ZTZ15,2015-10-14 22:00,15,109.7109,109.7188,109.7109,109.7109,596
ZTZ15,2015-10-14 22:30,15,109.7109,109.7109,109.7031,109.7031,2806
ZTZ15,2015-10-14 23:00,15,109.7109,109.7109,109.7031,109.7031,228
ZTZ15,2015-10-14 23:30,15,109.7031,109.7031,109.7031,109.7031,63
ZTZ15,2015-10-15 00:00,15,109.7031,109.7031,109.7031,109.7031,4
ZTZ15,2015-10-15 00:30,15,109.7031,109.7109,109.6953,109.7031,608
ZTZ15,2015-10-15 01:00,15,109.7031,109.7031,109.7031,109.7031,134
ZTZ15,2015-10-15 01:30,15,109.6953,109.7031,109.6953,109.6953,641
ZTZ15,2015-10-15 02:00,15,109.6953,109.7188,109.6953,109.7109,2119
ZTZ15,2015-10-15 02:30,15,109.7188,109.7188,109.6953,109.7109,2988
ZTZ15,2015-10-15 03:00,15,109.7031,109.7109,109.7031,109.7109,709
ZTZ15,2015-10-15 03:30,15,109.7031,109.7109,109.7031,109.7109,1954
ZTZ15,2015-10-15 04:00,15,109.7109,109.7109,109.7031,109.7109,1121
ZTZ15,2015-10-15 04:30,15,109.7031,109.7031,109.6875,109.6953,3732
ZTZ15,2015-10-15 05:00,15,109.6953,109.6953,109.6875,109.6953,1447
ZTZ15,2015-10-15 05:30,15,109.6953,109.7031,109.6953,109.7031,1582
ZTZ15,2015-10-15 06:00,15,109.7031,109.7188,109.7031,109.7031,2121
ZTZ15,2015-10-15 06:30,15,109.7031,109.7109,109.6953,109.6953,8144
ZTZ15,2015-10-15 07:00,15,109.6953,109.7109,109.6797,109.6875,10263
ZTZ15,2015-10-15 07:30,15,109.6797,109.6875,109.625,109.6484,29011
ZTZ15,2015-10-15 08:00,15,109.6484,109.6563,109.6328,109.6406,13760
ZTZ15,2015-10-15 08:30,15,109.6406,109.6484,109.625,109.625,22791
ZTZ15,2015-10-15 09:00,15,109.6328,109.6406,109.6094,109.6328,14508
ZTZ15,2015-10-15 09:30,15,109.6328,109.6406,109.6094,109.6094,18283
ZTZ15,2015-10-15 10:00,15,109.6094,109.6484,109.6094,109.6328,10977
ZTZ15,2015-10-15 10:30,15,109.6328,109.6563,109.6328,109.6484,5174
ZTZ15,2015-10-15 11:00,15,109.6563,109.6563,109.6406,109.6406,8695
ZTZ15,2015-10-15 11:30,15,109.6406,109.6406,109.6328,109.6328,4518
ZTZ15,2015-10-15 12:00,15,109.6328,109.6328,109.625,109.6328,1066
ZTZ15,2015-10-15 12:30,15,109.625,109.6328,109.625,109.625,3532
ZTZ15,2015-10-15 13:00,15,109.625,109.6406,109.625,109.6406,8219
ZTZ15,2015-10-15 13:30,15,109.6328,109.6406,109.625,109.6328,5588
ZTZ15,2015-10-15 14:00,15,109.6328,109.6328,109.625,109.625,1449
ZTZ15,2015-10-15 14:30,15,109.6328,109.6328,109.625,109.6328,371
ZTZ15,2015-10-15 15:00,15,109.6328,109.6328,109.6172,109.625,3368
ZTZ15,2015-10-15 15:30,15,109.625,109.625,109.6172,109.6172,2380
ZTZ15,2015-10-15 17:00,16,109.6172,109.625,109.6172,109.6172,29
ZTZ15,2015-10-15 17:30,16,109.6172,109.6172,109.6172,109.6172,13
ZTZ15,2015-10-15 18:00,16,109.625,109.625,109.6094,109.6172,236
ZTZ15,2015-10-15 18:30,16,109.6094,109.625,109.6094,109.6172,1112
ZTZ15,2015-10-15 19:00,16,109.625,109.625,109.625,109.625,193
ZTZ15,2015-10-15 19:30,16,109.625,109.6406,109.625,109.6406,1504
ZTZ15,2015-10-15 20:00,16,109.6406,109.6406,109.6328,109.6328,91
ZTZ15,2015-10-15 20:30,16,109.6406,109.6406,109.6328,109.6406,673
ZTZ15,2015-10-15 21:30,16,109.6328,109.6328,109.6328,109.6328,100
ZTZ15,2015-10-15 22:00,16,109.6406,109.6406,109.6406,109.6406,3
ZTZ15,2015-10-15 22:30,16,109.6406,109.6406,109.6406,109.6406,2
ZTZ15,2015-10-15 23:00,16,109.6406,109.6406,109.6328,109.6328,37
ZTZ15,2015-10-15 23:30,16,109.6328,109.6328,109.6328,109.6328,92
ZTZ15,2015-10-16 00:00,16,109.6328,109.6328,109.6328,109.6328,11
ZTZ15,2015-10-16 00:30,16,109.6328,109.6406,109.6328,109.6406,5
ZTZ15,2015-10-16 01:00,16,109.6328,109.6406,109.6328,109.6328,1003
ZTZ15,2015-10-16 01:30,16,109.6328,109.6328,109.6328,109.6328,216
ZTZ15,2015-10-16 02:00,16,109.6406,109.6484,109.6328,109.6328,1543
ZTZ15,2015-10-16 02:30,16,109.6328,109.6406,109.6328,109.6406,1901
ZTZ15,2015-10-16 03:00,16,109.6328,109.6484,109.6328,109.6406,958
ZTZ15,2015-10-16 03:30,16,109.6406,109.6484,109.6328,109.6406,1125
ZTZ15,2015-10-16 04:00,16,109.6406,109.6406,109.6328,109.6328,437
ZTZ15,2015-10-16 04:30,16,109.6406,109.6406,109.6328,109.6328,864
ZTZ15,2015-10-16 05:00,16,109.6406,109.6484,109.6328,109.6328,647
ZTZ15,2015-10-16 05:30,16,109.6328,109.6484,109.6328,109.6406,1527
ZTZ15,2015-10-16 06:00,16,109.6406,109.6484,109.6406,109.6406,1244
ZTZ15,2015-10-16 06:30,16,109.6406,109.6406,109.625,109.6328,2956
ZTZ15,2015-10-16 07:00,16,109.625,109.6484,109.6172,109.625,6803
ZTZ15,2015-10-16 07:30,16,109.625,109.6328,109.6172,109.6172,3753
ZTZ15,2015-10-16 08:00,16,109.6172,109.625,109.6016,109.625,7359
ZTZ15,2015-10-16 08:30,16,109.625,109.625,109.6094,109.6172,7602
ZTZ15,2015-10-16 09:00,16,109.6172,109.6328,109.5938,109.6172,14992
ZTZ15,2015-10-16 09:30,16,109.6094,109.6172,109.6094,109.6172,302
ZTZ15,2015-10-16 10:00,16,109.6172,109.6172,109.5938,109.5938,6879
ZTZ15,2015-10-16 10:30,16,109.6016,109.6016,109.5859,109.5938,3258
ZTZ15,2015-10-16 11:00,16,109.6016,109.6016,109.5859,109.5938,4225
ZTZ15,2015-10-16 11:30,16,109.5938,109.6094,109.5938,109.6016,2186
ZTZ15,2015-10-16 12:00,16,109.6016,109.6094,109.5938,109.6016,5708
ZTZ15,2015-10-16 12:30,16,109.6016,109.6094,109.6016,109.6016,2679
ZTZ15,2015-10-16 13:00,16,109.6094,109.6172,109.6094,109.6094,4323
ZTZ15,2015-10-16 13:30,16,109.6094,109.6094,109.6016,109.6016,2668
ZTZ15,2015-10-16 14:00,16,109.6094,109.6094,109.5938,109.6016,3270
ZTZ15,2015-10-16 14:30,16,109.6016,109.6094,109.6016,109.6016,1731
ZTZ15,2015-10-16 15:00,16,109.6016,109.6094,109.5938,109.6016,2262
ZTZ15,2015-10-16 15:30,16,109.6016,109.6094,109.5938,109.6016,874
ZTZ15,2015-10-18 17:00,19,109.6016,109.6094,109.6016,109.6094,236
ZTZ15,2015-10-18 17:30,19,109.6094,109.6094,109.6094,109.6094,72
ZTZ15,2015-10-18 18:00,19,109.6016,109.6094,109.6016,109.6094,142
ZTZ15,2015-10-18 18:30,19,109.6094,109.6172,109.6094,109.6094,144
ZTZ15,2015-10-18 19:00,19,109.6094,109.6172,109.6094,109.6172,33
ZTZ15,2015-10-18 19:30,19,109.6172,109.6172,109.6172,109.6172,137
ZTZ15,2015-10-18 20:00,19,109.6172,109.6172,109.6172,109.6172,110
ZTZ15,2015-10-18 20:30,19,109.625,109.625,109.625,109.625,8
ZTZ15,2015-10-18 21:00,19,109.6172,109.6172,109.6016,109.6016,1279
ZTZ15,2015-10-18 21:30,19,109.6016,109.6016,109.6016,109.6016,479
ZTZ15,2015-10-18 22:00,19,109.6016,109.6016,109.6016,109.6016,7
ZTZ15,2015-10-18 22:30,19,109.5938,109.6016,109.5938,109.6016,26
ZTZ15,2015-10-18 23:00,19,109.6016,109.6016,109.6016,109.6016,187
ZTZ15,2015-10-18 23:30,19,109.6016,109.6094,109.6016,109.6094,32
ZTZ15,2015-10-19 00:00,19,109.6094,109.6172,109.6094,109.6172,191
ZTZ15,2015-10-19 00:30,19,109.6172,109.6172,109.6094,109.6172,339
ZTZ15,2015-10-19 01:00,19,109.6094,109.6172,109.6094,109.6172,819
ZTZ15,2015-10-19 01:30,19,109.6172,109.6172,109.6094,109.6094,314
ZTZ15,2015-10-19 02:00,19,109.6094,109.6094,109.5859,109.6016,3248
ZTZ15,2015-10-19 02:30,19,109.5938,109.5938,109.5859,109.5859,979
ZTZ15,2015-10-19 03:00,19,109.5938,109.6094,109.5938,109.6016,1017
ZTZ15,2015-10-19 03:30,19,109.6016,109.6094,109.6016,109.6016,674
ZTZ15,2015-10-19 04:00,19,109.6016,109.6094,109.5938,109.6094,587
ZTZ15,2015-10-19 04:30,19,109.6016,109.6016,109.5938,109.5938,295
ZTZ15,2015-10-19 05:00,19,109.5938,109.6094,109.5938,109.6016,1762
ZTZ15,2015-10-19 05:30,19,109.6016,109.6016,109.5938,109.5938,361
ZTZ15,2015-10-19 06:00,19,109.6016,109.6094,109.5938,109.5938,1752
ZTZ15,2015-10-19 06:30,19,109.5859,109.5938,109.5859,109.5938,2173
ZTZ15,2015-10-19 07:00,19,109.5938,109.6016,109.5859,109.6016,8570
ZTZ15,2015-10-19 07:30,19,109.6016,109.6172,109.6016,109.6094,5627
ZTZ15,2015-10-19 08:00,19,109.6094,109.6172,109.6094,109.6172,9591
ZTZ15,2015-10-19 08:30,19,109.6172,109.625,109.6094,109.6172,3067
ZTZ15,2015-10-19 09:00,19,109.6172,109.625,109.6094,109.6172,11289
ZTZ15,2015-10-19 09:30,19,109.6172,109.6172,109.6016,109.6094,7459
ZTZ15,2015-10-19 10:00,19,109.6094,109.6094,109.6016,109.6016,5767
ZTZ15,2015-10-19 10:30,19,109.6016,109.6094,109.5938,109.6016,5358
ZTZ15,2015-10-19 11:00,19,109.6016,109.6094,109.6016,109.6094,3530
ZTZ15,2015-10-19 11:30,19,109.6094,109.6172,109.6016,109.6094,4453
ZTZ15,2015-10-19 12:00,19,109.6094,109.625,109.6016,109.6172,7514
ZTZ15,2015-10-19 12:30,19,109.625,109.625,109.6172,109.625,1220
ZTZ15,2015-10-19 13:00,19,109.625,109.6406,109.6172,109.6328,5083
ZTZ15,2015-10-19 13:30,19,109.6328,109.6328,109.625,109.6328,2435
ZTZ15,2015-10-19 14:00,19,109.6328,109.6406,109.625,109.6328,4256
ZTZ15,2015-10-19 14:30,19,109.6328,109.6406,109.625,109.6328,2102
ZTZ15,2015-10-19 15:00,19,109.625,109.6406,109.625,109.6328,1497
ZTZ15,2015-10-19 15:30,19,109.6406,109.6484,109.6328,109.6484,2470
ZTZ15,2015-10-19 17:00,20,109.6484,109.6563,109.6406,109.6563,574
ZTZ15,2015-10-19 17:30,20,109.6484,109.6563,109.6484,109.6484,27
ZTZ15,2015-10-19 18:00,20,109.6563,109.6563,109.6484,109.6484,3
ZTZ15,2015-10-19 18:30,20,109.6484,109.6484,109.6484,109.6484,120
ZTZ15,2015-10-19 19:00,20,109.6406,109.6484,109.6406,109.6484,13
ZTZ15,2015-10-19 19:30,20,109.6484,109.6563,109.6484,109.6563,92
ZTZ15,2015-10-19 20:00,20,109.6563,109.6563,109.6563,109.6563,17
ZTZ15,2015-10-19 20:30,20,109.6563,109.6563,109.6563,109.6563,1
ZTZ15,2015-10-19 21:00,20,109.6484,109.6484,109.6484,109.6484,25
ZTZ15,2015-10-19 22:00,20,109.6484,109.6484,109.6484,109.6484,641
ZTZ15,2015-10-19 22:30,20,109.6563,109.6563,109.6484,109.6484,37
ZTZ15,2015-10-19 23:00,20,109.6484,109.6484,109.6484,109.6484,100
ZTZ15,2015-10-19 23:30,20,109.6484,109.6484,109.6406,109.6406,110
ZTZ15,2015-10-20 00:00,20,109.6484,109.6484,109.6484,109.6484,118
ZTZ15,2015-10-20 00:30,20,109.6484,109.6484,109.6484,109.6484,57
ZTZ15,2015-10-20 01:00,20,109.6484,109.6484,109.6484,109.6484,2
ZTZ15,2015-10-20 01:30,20,109.6484,109.6484,109.6406,109.6484,99
ZTZ15,2015-10-20 02:00,20,109.6406,109.6406,109.6328,109.6406,2049
ZTZ15,2015-10-20 02:30,20,109.6406,109.6406,109.6328,109.6328,729
ZTZ15,2015-10-20 03:00,20,109.6328,109.6328,109.625,109.625,1703
ZTZ15,2015-10-20 03:30,20,109.625,109.6328,109.625,109.6328,2149
ZTZ15,2015-10-20 04:00,20,109.625,109.6328,109.625,109.625,586
ZTZ15,2015-10-20 04:30,20,109.625,109.625,109.6016,109.6094,2442
ZTZ15,2015-10-20 05:00,20,109.6094,109.6094,109.6016,109.6094,3263
ZTZ15,2015-10-20 05:30,20,109.6094,109.6094,109.6016,109.6016,1148
ZTZ15,2015-10-20 06:00,20,109.6016,109.6094,109.6016,109.6094,2438
ZTZ15,2015-10-20 06:30,20,109.6094,109.6094,109.6016,109.6016,2066
ZTZ15,2015-10-20 07:00,20,109.6094,109.6094,109.5938,109.6016,5550
ZTZ15,2015-10-20 07:30,20,109.6016,109.6016,109.5703,109.5703,32649
ZTZ15,2015-10-20 08:00,20,109.5703,109.5859,109.5625,109.5625,17534
ZTZ15,2015-10-20 08:30,20,109.5703,109.5703,109.5391,109.5547,30915
ZTZ15,2015-10-20 09:00,20,109.5469,109.5625,109.5391,109.5547,35729
ZTZ15,2015-10-20 09:30,20,109.5469,109.5547,109.5469,109.5469,6846
ZTZ15,2015-10-20 10:00,20,109.5547,109.5625,109.5469,109.5469,5445
ZTZ15,2015-10-20 10:30,20,109.5469,109.5625,109.5469,109.5547,2886
ZTZ15,2015-10-20 11:00,20,109.5469,109.5547,109.5469,109.5469,8603
ZTZ15,2015-10-20 11:30,20,109.5547,109.5625,109.5469,109.5547,5282
ZTZ15,2015-10-20 12:00,20,109.5547,109.5625,109.5469,109.5547,3194
ZTZ15,2015-10-20 12:30,20,109.5547,109.5625,109.5469,109.5547,2634
ZTZ15,2015-10-20 13:00,20,109.5547,109.5625,109.5547,109.5547,322
ZTZ15,2015-10-20 13:30,20,109.5547,109.5625,109.5469,109.5547,4539
ZTZ15,2015-10-20 14:00,20,109.5547,109.5547,109.5469,109.5469,1463
ZTZ15,2015-10-20 14:30,20,109.5547,109.5547,109.5469,109.5547,1401
ZTZ15,2015-10-20 15:00,20,109.5547,109.5547,109.5469,109.5547,480
ZTZ15,2015-10-20 15:30,20,109.5469,109.5625,109.5469,109.5625,1686
ZTZ15,2015-10-20 17:00,21,109.5547,109.5625,109.5547,109.5625,90
ZTZ15,2015-10-20 17:30,21,109.5625,109.5625,109.5625,109.5625,103
ZTZ15,2015-10-20 18:00,21,109.5625,109.5625,109.5625,109.5625,26
ZTZ15,2015-10-20 18:30,21,109.5625,109.5625,109.5625,109.5625,726
ZTZ15,2015-10-20 19:00,21,109.5625,109.5625,109.5625,109.5625,579
ZTZ15,2015-10-20 19:30,21,109.5625,109.5625,109.5625,109.5625,4
ZTZ15,2015-10-20 20:00,21,109.5625,109.5625,109.5625,109.5625,18
ZTZ15,2015-10-20 21:30,21,109.5547,109.5625,109.5547,109.5625,719
ZTZ15,2015-10-20 22:00,21,109.5625,109.5625,109.5625,109.5625,217
ZTZ15,2015-10-20 22:30,21,109.5625,109.5625,109.5625,109.5625,598
ZTZ15,2015-10-20 23:00,21,109.5625,109.5625,109.5547,109.5547,885
ZTZ15,2015-10-20 23:30,21,109.5547,109.5547,109.5547,109.5547,266
ZTZ15,2015-10-21 00:00,21,109.5547,109.5547,109.5469,109.5547,640
ZTZ15,2015-10-21 00:30,21,109.5547,109.5547,109.5547,109.5547,94
ZTZ15,2015-10-21 01:00,21,109.5547,109.5547,109.5547,109.5547,470
ZTZ15,2015-10-21 01:30,21,109.5625,109.5625,109.5625,109.5625,474
ZTZ15,2015-10-21 02:00,21,109.5703,109.5703,109.5703,109.5703,1754
ZTZ15,2015-10-21 02:30,21,109.5703,109.5781,109.5625,109.5703,967
ZTZ15,2015-10-21 03:00,21,109.5781,109.5859,109.5781,109.5781,564
ZTZ15,2015-10-21 03:30,21,109.5703,109.5781,109.5703,109.5781,1086
ZTZ15,2015-10-21 04:00,21,109.5703,109.5703,109.5625,109.5625,387
ZTZ15,2015-10-21 04:30,21,109.5625,109.5781,109.5625,109.5703,867
ZTZ15,2015-10-21 05:00,21,109.5703,109.5781,109.5625,109.5781,1670
ZTZ15,2015-10-21 05:30,21,109.5781,109.5781,109.5703,109.5781,616
ZTZ15,2015-10-21 06:00,21,109.5703,109.5703,109.5547,109.5547,2686
ZTZ15,2015-10-21 06:30,21,109.5547,109.5625,109.5469,109.5469,2560
ZTZ15,2015-10-21 07:00,21,109.5547,109.5625,109.5391,109.5625,7778
ZTZ15,2015-10-21 07:30,21,109.5625,109.5703,109.5469,109.5547,15401
ZTZ15,2015-10-21 08:00,21,109.5547,109.5625,109.5547,109.5625,2743
ZTZ15,2015-10-21 08:30,21,109.5547,109.5703,109.5547,109.5625,2647
ZTZ15,2015-10-21 09:00,21,109.5703,109.5781,109.5547,109.5703,27111
ZTZ15,2015-10-21 09:30,21,109.5703,109.5781,109.5625,109.5703,5189
ZTZ15,2015-10-21 10:00,21,109.5703,109.5781,109.5625,109.5781,6188
ZTZ15,2015-10-21 10:30,21,109.5703,109.5859,109.5703,109.5703,2813
ZTZ15,2015-10-21 11:00,21,109.5703,109.5938,109.5703,109.5859,6731
ZTZ15,2015-10-21 11:30,21,109.5859,109.5859,109.5625,109.5703,15743
ZTZ15,2015-10-21 12:00,21,109.5781,109.5781,109.5703,109.5781,9245
ZTZ15,2015-10-21 12:30,21,109.5781,109.5781,109.5703,109.5703,291
ZTZ15,2015-10-21 13:00,21,109.5703,109.5781,109.5625,109.5703,4671
ZTZ15,2015-10-21 13:30,21,109.5703,109.5781,109.5703,109.5703,5131
ZTZ15,2015-10-21 14:00,21,109.5703,109.5781,109.5625,109.5703,3048
ZTZ15,2015-10-21 14:30,21,109.5625,109.5703,109.5625,109.5703,1208
ZTZ15,2015-10-21 15:00,21,109.5703,109.5703,109.5625,109.5703,2472
ZTZ15,2015-10-21 15:30,21,109.5703,109.5703,109.5625,109.5625,1173
ZTZ15,2015-10-21 17:00,22,109.5625,109.5703,109.5625,109.5703,621
ZTZ15,2015-10-21 18:00,22,109.5703,109.5781,109.5703,109.5703,28
ZTZ15,2015-10-21 18:30,22,109.5703,109.5703,109.5703,109.5703,321
ZTZ15,2015-10-21 19:00,22,109.5703,109.5703,109.5703,109.5703,230
ZTZ15,2015-10-21 19:30,22,109.5703,109.5703,109.5703,109.5703,11
ZTZ15,2015-10-21 20:30,22,109.5625,109.5625,109.5625,109.5625,245
ZTZ15,2015-10-21 21:00,22,109.5625,109.5625,109.5625,109.5625,594
ZTZ15,2015-10-21 21:30,22,109.5625,109.5625,109.5625,109.5625,125
ZTZ15,2015-10-21 22:00,22,109.5625,109.5625,109.5625,109.5625,10
ZTZ15,2015-10-21 22:30,22,109.5625,109.5625,109.5625,109.5625,1
ZTZ15,2015-10-21 23:00,22,109.5703,109.5703,109.5625,109.5625,43
ZTZ15,2015-10-21 23:30,22,109.5703,109.5703,109.5703,109.5703,117
ZTZ15,2015-10-22 00:00,22,109.5703,109.5703,109.5625,109.5625,63
ZTZ15,2015-10-22 00:30,22,109.5625,109.5625,109.5625,109.5625,2
ZTZ15,2015-10-22 01:00,22,109.5625,109.5703,109.5625,109.5703,376
ZTZ15,2015-10-22 01:30,22,109.5625,109.5703,109.5625,109.5703,512
ZTZ15,2015-10-22 02:00,22,109.5625,109.5703,109.5625,109.5625,873
ZTZ15,2015-10-22 02:30,22,109.5625,109.5703,109.5547,109.5625,3761
ZTZ15,2015-10-22 03:00,22,109.5703,109.5703,109.5625,109.5625,736
ZTZ15,2015-10-22 03:30,22,109.5547,109.5625,109.5469,109.5547,970
ZTZ15,2015-10-22 04:00,22,109.5469,109.5625,109.5469,109.5547,1523
ZTZ15,2015-10-22 04:30,22,109.5547,109.5625,109.5469,109.5469,4783
ZTZ15,2015-10-22 05:00,22,109.5469,109.5547,109.5469,109.5469,190
ZTZ15,2015-10-22 05:30,22,109.5469,109.5547,109.5391,109.5547,1132
ZTZ15,2015-10-22 06:00,22,109.5469,109.5547,109.5391,109.5547,1559
ZTZ15,2015-10-22 06:30,22,109.5547,109.5547,109.5391,109.5469,4674
ZTZ15,2015-10-22 07:00,22,109.5469,109.5625,109.5391,109.5625,7326
ZTZ15,2015-10-22 07:30,22,109.5625,109.5781,109.5391,109.5547,20517
ZTZ15,2015-10-22 08:00,22,109.5547,109.625,109.5547,109.6094,56713
ZTZ15,2015-10-22 08:30,22,109.6016,109.625,109.6016,109.6172,48702
ZTZ15,2015-10-22 09:00,22,109.6172,109.6328,109.6172,109.625,22377
ZTZ15,2015-10-22 09:30,22,109.625,109.6328,109.6172,109.625,3649
ZTZ15,2015-10-22 10:00,22,109.625,109.6328,109.6172,109.625,3490
ZTZ15,2015-10-22 10:30,22,109.6328,109.6328,109.6172,109.625,4954
ZTZ15,2015-10-22 11:00,22,109.625,109.625,109.6016,109.6016,7722
ZTZ15,2015-10-22 11:30,22,109.6016,109.6172,109.5938,109.6094,4847
ZTZ15,2015-10-22 12:00,22,109.6094,109.625,109.6016,109.6172,6849
ZTZ15,2015-10-22 12:30,22,109.6172,109.6406,109.6172,109.6328,9397
ZTZ15,2015-10-22 13:00,22,109.6328,109.6406,109.625,109.625,4012
ZTZ15,2015-10-22 13:30,22,109.6328,109.6328,109.6172,109.625,9078
ZTZ15,2015-10-22 14:00,22,109.6328,109.6328,109.6172,109.6172,5522
ZTZ15,2015-10-22 14:30,22,109.625,109.625,109.6094,109.625,3214
ZTZ15,2015-10-22 15:00,22,109.625,109.625,109.6094,109.6172,3072
ZTZ15,2015-10-22 15:30,22,109.6172,109.6172,109.6016,109.6016,4857
ZTZ15,2015-10-22 17:00,23,109.6094,109.6094,109.6016,109.6016,344
ZTZ15,2015-10-22 17:30,23,109.6016,109.6016,109.5938,109.6016,57
ZTZ15,2015-10-22 18:00,23,109.6016,109.6016,109.5938,109.6016,110
ZTZ15,2015-10-22 18:30,23,109.6016,109.6094,109.5938,109.5938,963
ZTZ15,2015-10-22 19:00,23,109.5938,109.5938,109.5859,109.5859,521
ZTZ15,2015-10-22 19:30,23,109.5859,109.5859,109.5859,109.5859,278
ZTZ15,2015-10-22 20:00,23,109.5859,109.5938,109.5859,109.5938,488
ZTZ15,2015-10-22 20:30,23,109.5938,109.5938,109.5859,109.5859,58
ZTZ15,2015-10-22 21:00,23,109.5938,109.5938,109.5859,109.5859,387
ZTZ15,2015-10-22 22:30,23,109.5859,109.5859,109.5859,109.5859,54
ZTZ15,2015-10-22 23:00,23,109.5938,109.5938,109.5938,109.5938,35
ZTZ15,2015-10-22 23:30,23,109.5938,109.5938,109.5938,109.5938,32
ZTZ15,2015-10-23 00:00,23,109.5938,109.5938,109.5938,109.5938,183
ZTZ15,2015-10-23 00:30,23,109.5859,109.5938,109.5859,109.5938,179
ZTZ15,2015-10-23 01:00,23,109.6016,109.6016,109.5938,109.5938,2101
ZTZ15,2015-10-23 01:30,23,109.5938,109.6094,109.5938,109.6016,1671
ZTZ15,2015-10-23 02:00,23,109.6016,109.6016,109.5859,109.5859,2049
ZTZ15,2015-10-23 02:30,23,109.5859,109.5938,109.5781,109.5859,2898
ZTZ15,2015-10-23 03:00,23,109.5781,109.5781,109.5703,109.5781,724
ZTZ15,2015-10-23 03:30,23,109.5703,109.5938,109.5703,109.5938,876
ZTZ15,2015-10-23 04:00,23,109.5859,109.5859,109.5703,109.5703,1282
ZTZ15,2015-10-23 04:30,23,109.5703,109.5781,109.5625,109.5703,3104
ZTZ15,2015-10-23 05:00,23,109.5703,109.5781,109.5703,109.5703,1444
ZTZ15,2015-10-23 05:30,23,109.5703,109.5781,109.5625,109.5781,961
ZTZ15,2015-10-23 06:00,23,109.5781,109.5781,109.5469,109.5547,4879
ZTZ15,2015-10-23 06:30,23,109.5469,109.5625,109.5469,109.5469,6975
ZTZ15,2015-10-23 07:00,23,109.5469,109.5625,109.5313,109.5547,38054
ZTZ15,2015-10-23 07:30,23,109.5547,109.5703,109.5469,109.5625,29025
ZTZ15,2015-10-23 08:00,23,109.5625,109.5781,109.5547,109.5781,11646
ZTZ15,2015-10-23 08:30,23,109.5781,109.5859,109.5469,109.5625,24548
ZTZ15,2015-10-23 09:00,23,109.5547,109.5625,109.5547,109.5547,11923
ZTZ15,2015-10-23 09:30,23,109.5547,109.5703,109.5547,109.5547,8440
ZTZ15,2015-10-23 10:00,23,109.5625,109.5625,109.5547,109.5547,25667
ZTZ15,2015-10-23 10:30,23,109.5625,109.5625,109.5547,109.5625,1982
ZTZ15,2015-10-23 11:00,23,109.5625,109.5703,109.5547,109.5625,9495
ZTZ15,2015-10-23 11:30,23,109.5625,109.5625,109.5547,109.5625,10546
ZTZ15,2015-10-23 12:00,23,109.5625,109.5625,109.5469,109.5469,10503
ZTZ15,2015-10-23 12:30,23,109.5547,109.5547,109.5313,109.5391,23227
ZTZ15,2015-10-23 13:00,23,109.5391,109.5469,109.5313,109.5391,2798
ZTZ15,2015-10-23 13:30,23,109.5313,109.5547,109.5313,109.5547,11924
ZTZ15,2015-10-23 14:00,23,109.5469,109.5547,109.5391,109.5469,4024
ZTZ15,2015-10-23 14:30,23,109.5469,109.5469,109.5391,109.5391,2324
ZTZ15,2015-10-23 15:00,23,109.5391,109.5469,109.5391,109.5391,2359
ZTZ15,2015-10-23 15:30,23,109.5469,109.5469,109.5391,109.5469,712
ZTZ15,2015-10-25 17:00,26,109.5469,109.5547,109.5391,109.5391,488
ZTZ15,2015-10-25 17:30,26,109.5391,109.5469,109.5391,109.5469,88
ZTZ15,2015-10-25 18:00,26,109.5391,109.5469,109.5391,109.5469,139
ZTZ15,2015-10-25 18:30,26,109.5391,109.5547,109.5391,109.5391,76
ZTZ15,2015-10-25 19:00,26,109.5469,109.5547,109.5469,109.5547,135
ZTZ15,2015-10-25 19:30,26,109.5469,109.5547,109.5469,109.5469,332
ZTZ15,2015-10-25 20:00,26,109.5469,109.5469,109.5469,109.5469,82
ZTZ15,2015-10-25 20:30,26,109.5469,109.5547,109.5469,109.5469,71
ZTZ15,2015-10-25 21:00,26,109.5469,109.5469,109.5469,109.5469,33
ZTZ15,2015-10-25 21:30,26,109.5547,109.5547,109.5547,109.5547,247
ZTZ15,2015-10-25 22:00,26,109.5547,109.5547,109.5547,109.5547,827
ZTZ15,2015-10-25 22:30,26,109.5469,109.5469,109.5469,109.5469,2
ZTZ15,2015-10-25 23:00,26,109.5547,109.5547,109.5547,109.5547,10
ZTZ15,2015-10-26 00:00,26,109.5469,109.5547,109.5469,109.5547,204
ZTZ15,2015-10-26 01:00,26,109.5547,109.5547,109.5469,109.5469,200
ZTZ15,2015-10-26 01:30,26,109.5391,109.5469,109.5391,109.5469,235
ZTZ15,2015-10-26 02:00,26,109.5469,109.5547,109.5469,109.5547,65
ZTZ15,2015-10-26 02:30,26,109.5469,109.5547,109.5469,109.5469,924
ZTZ15,2015-10-26 03:00,26,109.5469,109.5547,109.5391,109.5547,1927
ZTZ15,2015-10-26 03:30,26,109.5625,109.5625,109.5469,109.5469,687
ZTZ15,2015-10-26 04:00,26,109.5547,109.5547,109.5313,109.5391,1428
ZTZ15,2015-10-26 04:30,26,109.5391,109.5391,109.5313,109.5313,859
ZTZ15,2015-10-26 05:00,26,109.5391,109.5391,109.5313,109.5391,1403
ZTZ15,2015-10-26 05:30,26,109.5391,109.5391,109.5234,109.5234,495
ZTZ15,2015-10-26 06:00,26,109.5313,109.5547,109.5313,109.5469,3883
ZTZ15,2015-10-26 06:30,26,109.5469,109.5469,109.5313,109.5469,4783
ZTZ15,2015-10-26 07:00,26,109.5469,109.5625,109.5391,109.5625,11616
ZTZ15,2015-10-26 07:30,26,109.5625,109.5625,109.5391,109.5469,10675
ZTZ15,2015-10-26 08:00,26,109.5469,109.5547,109.5469,109.5547,2480
ZTZ15,2015-10-26 08:30,26,109.5547,109.5625,109.5469,109.5625,9126
ZTZ15,2015-10-26 09:00,26,109.5625,109.5781,109.5547,109.5703,13914
ZTZ15,2015-10-26 09:30,26,109.5703,109.5703,109.5469,109.5625,5444
ZTZ15,2015-10-26 10:00,26,109.5625,109.5625,109.5547,109.5625,2312
ZTZ15,2015-10-26 10:30,26,109.5625,109.5703,109.5547,109.5625,7259
ZTZ15,2015-10-26 11:00,26,109.5625,109.5625,109.5469,109.5547,4706
ZTZ15,2015-10-26 11:30,26,109.5469,109.5547,109.5469,109.5547,2936
ZTZ15,2015-10-26 12:00,26,109.5547,109.5547,109.5469,109.5469,2881
ZTZ15,2015-10-26 12:30,26,109.5547,109.5547,109.5469,109.5547,4882
ZTZ15,2015-10-26 13:00,26,109.5547,109.5625,109.5469,109.5547,1791
ZTZ15,2015-10-26 13:30,26,109.5547,109.5547,109.5391,109.5391,8617
ZTZ15,2015-10-26 14:00,26,109.5391,109.5625,109.5391,109.5625,7495
ZTZ15,2015-10-26 14:30,26,109.5547,109.5625,109.5469,109.5625,7205
ZTZ15,2015-10-26 15:00,26,109.5547,109.5625,109.5547,109.5625,4542
ZTZ15,2015-10-26 15:30,26,109.5625,109.5625,109.5469,109.5469,4077
ZTZ15,2015-10-26 17:00,27,109.5547,109.5625,109.5469,109.5625,528
ZTZ15,2015-10-26 17:30,27,109.5547,109.5547,109.5547,109.5547,95
ZTZ15,2015-10-26 18:00,27,109.5547,109.5547,109.5547,109.5547,9
ZTZ15,2015-10-26 18:30,27,109.5547,109.5547,109.5547,109.5547,370
ZTZ15,2015-10-26 19:00,27,109.5547,109.5547,109.5469,109.5469,46
ZTZ15,2015-10-26 19:30,27,109.5547,109.5547,109.5547,109.5547,150
ZTZ15,2015-10-26 20:00,27,109.5547,109.5547,109.5547,109.5547,431
ZTZ15,2015-10-26 21:00,27,109.5547,109.5625,109.5469,109.5625,463
ZTZ15,2015-10-26 21:30,27,109.5625,109.5703,109.5625,109.5703,310
ZTZ15,2015-10-26 22:00,27,109.5625,109.5703,109.5625,109.5703,23
ZTZ15,2015-10-26 22:30,27,109.5703,109.5703,109.5625,109.5703,290
ZTZ15,2015-10-26 23:30,27,109.5781,109.5781,109.5703,109.5703,157
ZTZ15,2015-10-27 00:00,27,109.5703,109.5703,109.5625,109.5625,829
ZTZ15,2015-10-27 00:30,27,109.5625,109.5703,109.5625,109.5703,104
ZTZ15,2015-10-27 01:00,27,109.5625,109.5625,109.5625,109.5625,458
ZTZ15,2015-10-27 01:30,27,109.5625,109.5625,109.5547,109.5547,715
ZTZ15,2015-10-27 02:00,27,109.5625,109.5625,109.5625,109.5625,883
ZTZ15,2015-10-27 02:30,27,109.5625,109.5703,109.5625,109.5625,1483
ZTZ15,2015-10-27 03:00,27,109.5625,109.5703,109.5547,109.5547,2742
ZTZ15,2015-10-27 03:30,27,109.5547,109.5547,109.5469,109.5547,1239
ZTZ15,2015-10-27 04:00,27,109.5469,109.5547,109.5469,109.5547,23
ZTZ15,2015-10-27 04:30,27,109.5547,109.5547,109.5469,109.5469,844
ZTZ15,2015-10-27 05:00,27,109.5547,109.5547,109.5469,109.5469,231
ZTZ15,2015-10-27 05:30,27,109.5469,109.5547,109.5469,109.5469,192
ZTZ15,2015-10-27 06:00,27,109.5469,109.5625,109.5469,109.5625,3479
ZTZ15,2015-10-27 06:30,27,109.5547,109.5625,109.5547,109.5625,2886
ZTZ15,2015-10-27 07:00,27,109.5547,109.5703,109.5469,109.5547,12249
ZTZ15,2015-10-27 07:30,27,109.5547,109.5859,109.5547,109.5703,15541
ZTZ15,2015-10-27 08:00,27,109.5703,109.5938,109.5703,109.5859,13734
ZTZ15,2015-10-27 08:30,27,109.5781,109.5938,109.5781,109.5781,10358
ZTZ15,2015-10-27 09:00,27,109.5859,109.6016,109.5781,109.6016,7075
ZTZ15,2015-10-27 09:30,27,109.6016,109.6016,109.5859,109.5938,6446
ZTZ15,2015-10-27 10:00,27,109.5859,109.5938,109.5781,109.5938,3917
ZTZ15,2015-10-27 10:30,27,109.5859,109.6094,109.5859,109.6016,9767
ZTZ15,2015-10-27 11:00,27,109.6016,109.6094,109.5938,109.6016,8651
ZTZ15,2015-10-27 11:30,27,109.6016,109.6094,109.5938,109.6016,3646
ZTZ15,2015-10-27 12:00,27,109.5938,109.6094,109.5938,109.6094,2707
ZTZ15,2015-10-27 12:30,27,109.6016,109.6094,109.5938,109.6094,12369
ZTZ15,2015-10-27 13:00,27,109.6016,109.6094,109.6016,109.6094,2463
ZTZ15,2015-10-27 13:30,27,109.6016,109.6094,109.5938,109.6094,10877
ZTZ15,2015-10-27 14:00,27,109.6016,109.6094,109.5938,109.5938,5246
ZTZ15,2015-10-27 14:30,27,109.5938,109.6016,109.5938,109.6016,4700
ZTZ15,2015-10-27 15:00,27,109.5938,109.6016,109.5859,109.5859,3242
ZTZ15,2015-10-27 15:30,27,109.5859,109.5938,109.5781,109.5859,2478
ZTZ15,2015-10-27 17:00,28,109.5859,109.5938,109.5859,109.5859,398
ZTZ15,2015-10-27 18:00,28,109.5781,109.5859,109.5781,109.5859,21
ZTZ15,2015-10-27 18:30,28,109.5781,109.5859,109.5781,109.5859,12
ZTZ15,2015-10-27 19:00,28,109.5781,109.5781,109.5781,109.5781,254
ZTZ15,2015-10-27 19:30,28,109.5781,109.5859,109.5781,109.5859,782
ZTZ15,2015-10-27 20:00,28,109.5859,109.5859,109.5703,109.5703,696
ZTZ15,2015-10-27 20:30,28,109.5703,109.5703,109.5703,109.5703,415
ZTZ15,2015-10-27 21:00,28,109.5625,109.5625,109.5547,109.5625,1305
ZTZ15,2015-10-27 21:30,28,109.5625,109.5625,109.5547,109.5625,76
ZTZ15,2015-10-27 22:00,28,109.5625,109.5625,109.5625,109.5625,30
ZTZ15,2015-10-27 22:30,28,109.5625,109.5625,109.5547,109.5625,142
ZTZ15,2015-10-27 23:00,28,109.5625,109.5703,109.5625,109.5625,353
ZTZ15,2015-10-28 00:00,28,109.5703,109.5703,109.5625,109.5625,39
ZTZ15,2015-10-28 00:30,28,109.5703,109.5703,109.5703,109.5703,10
ZTZ15,2015-10-28 01:00,28,109.5703,109.5703,109.5703,109.5703,11
ZTZ15,2015-10-28 01:30,28,109.5703,109.5703,109.5703,109.5703,747
ZTZ15,2015-10-28 02:00,28,109.5703,109.5703,109.5703,109.5703,299
ZTZ15,2015-10-28 02:30,28,109.5703,109.5703,109.5625,109.5703,1623
ZTZ15,2015-10-28 03:00,28,109.5781,109.5781,109.5703,109.5703,912
ZTZ15,2015-10-28 03:30,28,109.5703,109.5703,109.5625,109.5703,2399
ZTZ15,2015-10-28 04:00,28,109.5703,109.5781,109.5703,109.5703,725
ZTZ15,2015-10-28 04:30,28,109.5625,109.5703,109.5625,109.5703,114
ZTZ15,2015-10-28 05:00,28,109.5703,109.5703,109.5625,109.5703,864
ZTZ15,2015-10-28 05:30,28,109.5625,109.5703,109.5625,109.5625,1899
ZTZ15,2015-10-28 06:00,28,109.5625,109.5703,109.5547,109.5625,2477
ZTZ15,2015-10-28 06:30,28,109.5547,109.5703,109.5547,109.5625,5179
ZTZ15,2015-10-28 07:00,28,109.5625,109.5703,109.5625,109.5703,8217
ZTZ15,2015-10-28 07:30,28,109.5703,109.5781,109.5625,109.5703,16349
ZTZ15,2015-10-28 08:00,28,109.5781,109.5781,109.5625,109.5781,9632
ZTZ15,2015-10-28 08:30,28,109.5781,109.5781,109.5625,109.5703,14024
ZTZ15,2015-10-28 09:00,28,109.5625,109.5703,109.5547,109.5625,9719
ZTZ15,2015-10-28 09:30,28,109.5625,109.5625,109.5469,109.5547,14869
ZTZ15,2015-10-28 10:00,28,109.5547,109.5625,109.5469,109.5547,17429
ZTZ15,2015-10-28 10:30,28,109.5469,109.5703,109.5469,109.5625,9334
ZTZ15,2015-10-28 11:00,28,109.5703,109.5703,109.5625,109.5625,7324
ZTZ15,2015-10-28 11:30,28,109.5625,109.5703,109.5547,109.5625,11761
ZTZ15,2015-10-28 12:00,28,109.5625,109.5703,109.5313,109.5391,20426
ZTZ15,2015-10-28 12:30,28,109.5391,109.5469,109.5234,109.5469,11119
ZTZ15,2015-10-28 13:00,28,109.5469,109.5469,109.375,109.4297,84133
ZTZ15,2015-10-28 13:30,28,109.4375,109.4375,109.3906,109.3984,29395
ZTZ15,2015-10-28 14:00,28,109.3984,109.4297,109.3906,109.4141,11126
ZTZ15,2015-10-28 14:30,28,109.4063,109.4141,109.4063,109.4063,3126
ZTZ15,2015-10-28 15:00,28,109.4063,109.4141,109.3984,109.3984,7175
ZTZ15,2015-10-28 15:30,28,109.3984,109.4063,109.3984,109.3984,4554
ZTZ15,2015-10-28 17:00,29,109.3984,109.4063,109.3828,109.3828,1383
ZTZ15,2015-10-28 17:30,29,109.3828,109.3906,109.3828,109.3906,130
ZTZ15,2015-10-28 18:00,29,109.3906,109.3906,109.3828,109.3828,57
ZTZ15,2015-10-28 18:30,29,109.3906,109.3906,109.3828,109.3828,83
ZTZ15,2015-10-28 19:00,29,109.3828,109.4063,109.3828,109.4063,694
ZTZ15,2015-10-28 19:30,29,109.4063,109.4063,109.4063,109.4063,315
ZTZ15,2015-10-28 20:00,29,109.4063,109.4063,109.3984,109.4063,2088
ZTZ15,2015-10-28 20:30,29,109.4063,109.4063,109.4063,109.4063,439
ZTZ15,2015-10-28 21:00,29,109.4063,109.4063,109.4063,109.4063,35
ZTZ15,2015-10-28 21:30,29,109.4063,109.4141,109.4063,109.4063,1424
ZTZ15,2015-10-28 22:00,29,109.4063,109.4063,109.3984,109.4063,1397
ZTZ15,2015-10-28 22:30,29,109.4063,109.4141,109.4063,109.4141,22
ZTZ15,2015-10-28 23:00,29,109.4063,109.4141,109.4063,109.4141,1329
ZTZ15,2015-10-28 23:30,29,109.4063,109.4141,109.4063,109.4141,1354
ZTZ15,2015-10-29 00:00,29,109.4141,109.4141,109.4141,109.4141,221
ZTZ15,2015-10-29 00:30,29,109.4141,109.4141,109.4063,109.4063,27
ZTZ15,2015-10-29 01:00,29,109.4063,109.4141,109.4063,109.4063,569
ZTZ15,2015-10-29 01:30,29,109.4141,109.4219,109.4141,109.4219,657
ZTZ15,2015-10-29 02:00,29,109.4141,109.4219,109.4141,109.4141,533
ZTZ15,2015-10-29 02:30,29,109.4141,109.4141,109.3984,109.3984,2694
ZTZ15,2015-10-29 03:00,29,109.3984,109.4063,109.3906,109.3984,7221
ZTZ15,2015-10-29 03:30,29,109.4063,109.4141,109.4063,109.4141,2641
ZTZ15,2015-10-29 04:00,29,109.4219,109.4219,109.4063,109.4141,1359
ZTZ15,2015-10-29 04:30,29,109.4219,109.4297,109.4141,109.4219,1163
ZTZ15,2015-10-29 05:00,29,109.4219,109.4297,109.4063,109.4063,4471
ZTZ15,2015-10-29 05:30,29,109.4063,109.4141,109.3984,109.4063,2872
ZTZ15,2015-10-29 06:00,29,109.4063,109.4141,109.3906,109.3984,6981
ZTZ15,2015-10-29 06:30,29,109.3984,109.3984,109.375,109.3828,7546
ZTZ15,2015-10-29 07:00,29,109.3906,109.4141,109.375,109.4063,18296
ZTZ15,2015-10-29 07:30,29,109.3984,109.4297,109.375,109.375,30231
ZTZ15,2015-10-29 08:00,29,109.3828,109.3906,109.3594,109.3672,9028
ZTZ15,2015-10-29 08:30,29,109.3594,109.3672,109.3438,109.3516,16653
ZTZ15,2015-10-29 09:00,29,109.3516,109.3672,109.3438,109.3438,23808
ZTZ15,2015-10-29 09:30,29,109.3516,109.3594,109.3438,109.3516,21222
ZTZ15,2015-10-29 10:00,29,109.3594,109.375,109.3516,109.375,17940
ZTZ15,2015-10-29 10:30,29,109.3672,109.375,109.3594,109.3594,7522
ZTZ15,2015-10-29 11:00,29,109.3594,109.375,109.3594,109.3672,12020
ZTZ15,2015-10-29 11:30,29,109.3672,109.375,109.3594,109.375,13129
ZTZ15,2015-10-29 12:00,29,109.375,109.375,109.3672,109.3672,5816
ZTZ15,2015-10-29 12:30,29,109.3672,109.3828,109.3594,109.3594,8808
ZTZ15,2015-10-29 13:00,29,109.3672,109.3672,109.3516,109.3594,15379
ZTZ15,2015-10-29 13:30,29,109.3594,109.3672,109.3594,109.3672,10047
ZTZ15,2015-10-29 14:00,29,109.3672,109.3672,109.3516,109.3594,8631
ZTZ15,2015-10-29 14:30,29,109.3594,109.3672,109.3516,109.3516,4608
ZTZ15,2015-10-29 15:00,29,109.3594,109.3672,109.3516,109.3516,1676
ZTZ15,2015-10-29 15:30,29,109.3594,109.3594,109.3516,109.3516,3224
ZTZ15,2015-10-29 17:00,30,109.3516,109.3594,109.3516,109.3516,53
ZTZ15,2015-10-29 17:30,30,109.3516,109.3594,109.3516,109.3594,303
ZTZ15,2015-10-29 18:00,30,109.3672,109.375,109.3672,109.375,240
ZTZ15,2015-10-29 18:30,30,109.3672,109.375,109.3672,109.3672,9
ZTZ15,2015-10-29 19:00,30,109.375,109.375,109.3672,109.3672,671
ZTZ15,2015-10-29 19:30,30,109.375,109.375,109.3672,109.3672,346
ZTZ15,2015-10-29 20:00,30,109.375,109.375,109.3672,109.375,646
ZTZ15,2015-10-29 20:30,30,109.375,109.3828,109.375,109.375,230
ZTZ15,2015-10-29 21:00,30,109.375,109.3828,109.375,109.375,331
ZTZ15,2015-10-29 21:30,30,109.375,109.375,109.375,109.375,32
ZTZ15,2015-10-29 22:00,30,109.375,109.3828,109.375,109.375,17
ZTZ15,2015-10-29 22:30,30,109.3828,109.3828,109.3828,109.3828,33
ZTZ15,2015-10-29 23:00,30,109.375,109.375,109.375,109.375,12
ZTZ15,2015-10-29 23:30,30,109.375,109.375,109.375,109.375,496
ZTZ15,2015-10-30 00:00,30,109.375,109.375,109.375,109.375,337
ZTZ15,2015-10-30 00:30,30,109.375,109.375,109.375,109.375,5
ZTZ15,2015-10-30 01:00,30,109.375,109.375,109.375,109.375,494
ZTZ15,2015-10-30 01:30,30,109.375,109.375,109.375,109.375,779
ZTZ15,2015-10-30 02:00,30,109.375,109.375,109.375,109.375,608
ZTZ15,2015-10-30 02:30,30,109.375,109.375,109.3672,109.375,129
ZTZ15,2015-10-30 03:00,30,109.3672,109.3828,109.3672,109.3828,1165
ZTZ15,2015-10-30 03:30,30,109.375,109.3828,109.375,109.375,5665
ZTZ15,2015-10-30 04:00,30,109.3828,109.3828,109.3672,109.3828,854
ZTZ15,2015-10-30 04:30,30,109.375,109.3828,109.3672,109.375,1631
ZTZ15,2015-10-30 05:00,30,109.375,109.3828,109.3672,109.3672,1052
ZTZ15,2015-10-30 05:30,30,109.3672,109.375,109.3672,109.3672,680
ZTZ15,2015-10-30 06:00,30,109.3672,109.375,109.3594,109.3672,3947
ZTZ15,2015-10-30 06:30,30,109.3672,109.375,109.3516,109.3516,2027
ZTZ15,2015-10-30 07:00,30,109.3594,109.3594,109.3359,109.3438,16240
ZTZ15,2015-10-30 07:30,30,109.3438,109.3594,109.3047,109.3203,25721
ZTZ15,2015-10-30 08:00,30,109.3203,109.3438,109.3125,109.3359,16963
ZTZ15,2015-10-30 08:30,30,109.3359,109.3516,109.3281,109.3438,24077
ZTZ15,2015-10-30 09:00,30,109.3359,109.3594,109.3359,109.3438,14709
ZTZ15,2015-10-30 09:30,30,109.3516,109.3516,109.3359,109.3359,10508
ZTZ15,2015-10-30 10:00,30,109.3438,109.3516,109.3359,109.3438,8783
ZTZ15,2015-10-30 10:30,30,109.3438,109.3516,109.3359,109.3359,22803
ZTZ15,2015-10-30 11:00,30,109.3438,109.3516,109.3359,109.3438,15430
ZTZ15,2015-10-30 11:30,30,109.3438,109.3594,109.3438,109.3516,8663
ZTZ15,2015-10-30 12:00,30,109.3594,109.3594,109.3438,109.3516,7145
ZTZ15,2015-10-30 12:30,30,109.3516,109.3594,109.3438,109.3438,10565
ZTZ15,2015-10-30 13:00,30,109.3516,109.3516,109.3438,109.3438,4169
ZTZ15,2015-10-30 13:30,30,109.3516,109.3516,109.3281,109.3359,35117
ZTZ15,2015-10-30 14:00,30,109.3359,109.3438,109.3281,109.3438,24287
ZTZ15,2015-10-30 14:30,30,109.3438,109.3438,109.3359,109.3438,3223
ZTZ15,2015-10-30 15:00,30,109.3438,109.3516,109.3359,109.3516,8440
ZTZ15,2015-10-30 15:30,30,109.3438,109.3594,109.3438,109.3516,5344
ZTZ15,2015-11-01 17:00,2,109.3516,109.3594,109.3438,109.3438,978
ZTZ15,2015-11-01 17:30,2,109.3516,109.3516,109.3438,109.3438,1168
ZTZ15,2015-11-01 18:00,2,109.3438,109.3438,109.3438,109.3438,316
ZTZ15,2015-11-01 18:30,2,109.3438,109.3516,109.3438,109.3516,434
ZTZ15,2015-11-01 19:30,2,109.3516,109.3594,109.3359,109.3438,1014
ZTZ15,2015-11-01 20:00,2,109.3359,109.3438,109.3359,109.3438,30
ZTZ15,2015-11-01 20:30,2,109.3438,109.3438,109.3359,109.3359,230
ZTZ15,2015-11-01 21:00,2,109.3438,109.3438,109.3359,109.3438,177
ZTZ15,2015-11-01 21:30,2,109.3359,109.3438,109.3359,109.3438,950
ZTZ15,2015-11-01 22:00,2,109.3438,109.3438,109.3438,109.3438,107
ZTZ15,2015-11-01 22:30,2,109.3438,109.3438,109.3359,109.3359,27
ZTZ15,2015-11-01 23:00,2,109.3438,109.3438,109.3359,109.3359,42
ZTZ15,2015-11-01 23:30,2,109.3438,109.3438,109.3359,109.3359,147
ZTZ15,2015-11-02 00:00,2,109.3359,109.3438,109.3359,109.3438,799
ZTZ15,2015-11-02 00:30,2,109.3438,109.3438,109.3438,109.3438,1033
ZTZ15,2015-11-02 01:00,2,109.3438,109.3516,109.3359,109.3359,1903
ZTZ15,2015-11-02 01:30,2,109.3359,109.3438,109.3281,109.3281,2257
ZTZ15,2015-11-02 02:00,2,109.3281,109.3359,109.3203,109.3203,2912
ZTZ15,2015-11-02 02:30,2,109.3203,109.3203,109.3047,109.3047,4180
ZTZ15,2015-11-02 03:00,2,109.3125,109.3203,109.3125,109.3203,998
ZTZ15,2015-11-02 03:30,2,109.3125,109.3125,109.2969,109.3047,1352
ZTZ15,2015-11-02 04:00,2,109.3125,109.3125,109.3047,109.3125,1428
ZTZ15,2015-11-02 04:30,2,109.3125,109.3203,109.3047,109.3203,1043
ZTZ15,2015-11-02 05:00,2,109.3125,109.3203,109.2969,109.3047,2780
ZTZ15,2015-11-02 05:30,2,109.3125,109.3125,109.2969,109.3047,3151
ZTZ15,2015-11-02 06:00,2,109.3047,109.3125,109.2969,109.2969,2052
ZTZ15,2015-11-02 06:30,2,109.2969,109.3125,109.2969,109.3047,4942
ZTZ15,2015-11-02 07:00,2,109.2969,109.3203,109.2969,109.3125,12038
ZTZ15,2015-11-02 07:30,2,109.3203,109.3281,109.3125,109.3125,7332
ZTZ15,2015-11-02 08:00,2,109.3125,109.3203,109.3047,109.3125,11090
ZTZ15,2015-11-02 08:30,2,109.3125,109.3203,109.2969,109.3047,8348
ZTZ15,2015-11-02 09:00,2,109.3047,109.3281,109.3047,109.3125,17695
ZTZ15,2015-11-02 09:30,2,109.3125,109.3203,109.2969,109.3125,12751
ZTZ15,2015-11-02 10:00,2,109.3125,109.3125,109.2969,109.3047,10683
ZTZ15,2015-11-02 10:30,2,109.2969,109.3047,109.2891,109.2969,15901
ZTZ15,2015-11-02 11:00,2,109.2969,109.2969,109.2891,109.2891,2316
ZTZ15,2015-11-02 11:30,2,109.2891,109.3047,109.2891,109.2891,9199
ZTZ15,2015-11-02 12:00,2,109.2891,109.3047,109.2891,109.2969,7154
ZTZ15,2015-11-02 12:30,2,109.3047,109.3047,109.2969,109.2969,13046
ZTZ15,2015-11-02 13:00,2,109.3047,109.3047,109.2891,109.3047,8690
ZTZ15,2015-11-02 13:30,2,109.2969,109.3047,109.2813,109.2813,19867
ZTZ15,2015-11-02 14:00,2,109.2813,109.2891,109.2734,109.2734,14760
ZTZ15,2015-11-02 14:30,2,109.2734,109.2813,109.2734,109.2734,4158
ZTZ15,2015-11-02 15:00,2,109.2734,109.2813,109.2734,109.2813,1186
ZTZ15,2015-11-02 15:30,2,109.2813,109.2891,109.2734,109.2813,3891
ZTZ15,2015-11-02 17:00,3,109.2891,109.2969,109.2813,109.2813,669
ZTZ15,2015-11-02 17:30,3,109.2813,109.2891,109.2813,109.2813,22
ZTZ15,2015-11-02 18:00,3,109.2813,109.2813,109.2813,109.2813,173
ZTZ15,2015-11-02 18:30,3,109.2891,109.2891,109.2891,109.2891,275
ZTZ15,2015-11-02 19:00,3,109.2813,109.2891,109.2813,109.2891,65
ZTZ15,2015-11-02 20:00,3,109.2813,109.2813,109.2813,109.2813,32
ZTZ15,2015-11-02 20:30,3,109.2813,109.2813,109.2734,109.2734,196
ZTZ15,2015-11-02 21:30,3,109.2813,109.2813,109.2734,109.2734,220
ZTZ15,2015-11-02 22:30,3,109.2813,109.2891,109.2813,109.2891,339
ZTZ15,2015-11-02 23:00,3,109.2813,109.2813,109.2813,109.2813,65
ZTZ15,2015-11-02 23:30,3,109.2891,109.2891,109.2813,109.2813,253
ZTZ15,2015-11-03 00:00,3,109.2813,109.2813,109.2813,109.2813,27
ZTZ15,2015-11-03 00:30,3,109.2891,109.2891,109.2891,109.2891,1
ZTZ15,2015-11-03 01:00,3,109.2813,109.2891,109.2813,109.2891,1108
ZTZ15,2015-11-03 01:30,3,109.2813,109.2969,109.2813,109.2891,1079
ZTZ15,2015-11-03 02:00,3,109.2891,109.2969,109.2813,109.2891,1762
ZTZ15,2015-11-03 02:30,3,109.2891,109.2891,109.2813,109.2891,2528
ZTZ15,2015-11-03 03:00,3,109.2891,109.2891,109.2813,109.2813,1931
ZTZ15,2015-11-03 03:30,3,109.2813,109.2891,109.2734,109.2734,2351
ZTZ15,2015-11-03 04:00,3,109.2734,109.2813,109.2656,109.2734,1819
ZTZ15,2015-11-03 04:30,3,109.2734,109.2813,109.2734,109.2734,381
ZTZ15,2015-11-03 05:00,3,109.2734,109.2813,109.2656,109.2734,872
ZTZ15,2015-11-03 05:30,3,109.2734,109.2813,109.2656,109.2734,2252
ZTZ15,2015-11-03 06:00,3,109.2734,109.2813,109.2656,109.2734,3696
ZTZ15,2015-11-03 06:30,3,109.2813,109.2813,109.2578,109.2656,7706
ZTZ15,2015-11-03 07:00,3,109.2734,109.2734,109.2578,109.2578,11225
ZTZ15,2015-11-03 07:30,3,109.2578,109.2656,109.2422,109.2578,38341
ZTZ15,2015-11-03 08:00,3,109.2578,109.2578,109.2422,109.2578,6198
ZTZ15,2015-11-03 08:30,3,109.2578,109.2578,109.2422,109.2422,15030
ZTZ15,2015-11-03 09:00,3,109.25,109.2578,109.2422,109.25,9816
ZTZ15,2015-11-03 09:30,3,109.2422,109.25,109.2422,109.2422,3433
ZTZ15,2015-11-03 10:00,3,109.2422,109.25,109.2422,109.2422,11217
ZTZ15,2015-11-03 10:30,3,109.2422,109.25,109.2344,109.2344,10444
ZTZ15,2015-11-03 11:00,3,109.2422,109.2422,109.2344,109.2344,2766
ZTZ15,2015-11-03 11:30,3,109.2344,109.2422,109.2266,109.2344,21799
ZTZ15,2015-11-03 12:00,3,109.2344,109.2422,109.2344,109.2344,4727
ZTZ15,2015-11-03 12:30,3,109.2344,109.2578,109.2344,109.25,21533
ZTZ15,2015-11-03 13:00,3,109.25,109.2578,109.2422,109.25,11751
ZTZ15,2015-11-03 13:30,3,109.25,109.2578,109.2422,109.25,15786
ZTZ15,2015-11-03 14:00,3,109.2422,109.2578,109.2422,109.25,5922
ZTZ15,2015-11-03 14:30,3,109.25,109.2578,109.2422,109.2422,3946
ZTZ15,2015-11-03 15:00,3,109.25,109.25,109.2422,109.25,6934
ZTZ15,2015-11-03 15:30,3,109.25,109.2578,109.2422,109.2422,3256
ZTZ15,2015-11-03 17:00,4,109.25,109.2578,109.25,109.25,598
ZTZ15,2015-11-03 17:30,4,109.2578,109.2578,109.2578,109.2578,1
ZTZ15,2015-11-03 18:00,4,109.25,109.2578,109.25,109.2578,667
ZTZ15,2015-11-03 18:30,4,109.25,109.2578,109.25,109.2578,17
ZTZ15,2015-11-03 19:00,4,109.25,109.25,109.25,109.25,60
ZTZ15,2015-11-03 19:30,4,109.25,109.2578,109.2422,109.2422,694
ZTZ15,2015-11-03 20:00,4,109.2422,109.2422,109.2422,109.2422,186
ZTZ15,2015-11-03 20:30,4,109.25,109.25,109.2422,109.2422,60
ZTZ15,2015-11-03 21:00,4,109.2422,109.2422,109.2422,109.2422,1783
ZTZ15,2015-11-03 21:30,4,109.25,109.25,109.25,109.25,7
ZTZ15,2015-11-03 22:00,4,109.25,109.25,109.25,109.25,75
ZTZ15,2015-11-03 22:30,4,109.2422,109.2422,109.2422,109.2422,20
ZTZ15,2015-11-03 23:00,4,109.25,109.25,109.2422,109.25,38
ZTZ15,2015-11-03 23:30,4,109.25,109.25,109.2422,109.25,46
ZTZ15,2015-11-04 00:00,4,109.25,109.25,109.25,109.25,84
ZTZ15,2015-11-04 00:30,4,109.2422,109.2422,109.2422,109.2422,699
ZTZ15,2015-11-04 01:00,4,109.25,109.25,109.25,109.25,740
ZTZ15,2015-11-04 01:30,4,109.2422,109.25,109.2422,109.2422,151
ZTZ15,2015-11-04 02:00,4,109.2422,109.2578,109.2422,109.25,1768
ZTZ15,2015-11-04 02:30,4,109.25,109.2578,109.2422,109.2422,2042
ZTZ15,2015-11-04 03:00,4,109.25,109.25,109.2422,109.2422,901
ZTZ15,2015-11-04 03:30,4,109.2422,109.25,109.2344,109.2344,3086
ZTZ15,2015-11-04 04:00,4,109.2344,109.2422,109.2344,109.2344,1616
ZTZ15,2015-11-04 04:30,4,109.2344,109.2422,109.2344,109.2344,177
ZTZ15,2015-11-04 05:00,4,109.2344,109.2422,109.2344,109.2422,60
ZTZ15,2015-11-04 05:30,4,109.2344,109.2422,109.2344,109.2344,189
ZTZ15,2015-11-04 06:00,4,109.2422,109.2656,109.2422,109.2578,12456
ZTZ15,2015-11-04 06:30,4,109.2578,109.2656,109.25,109.2578,4562
ZTZ15,2015-11-04 07:00,4,109.2578,109.2656,109.2188,109.2266,32095
ZTZ15,2015-11-04 07:30,4,109.2266,109.2266,109.2109,109.2266,29318
ZTZ15,2015-11-04 08:00,4,109.2266,109.2344,109.2188,109.2266,8429
ZTZ15,2015-11-04 08:30,4,109.2266,109.25,109.2266,109.2422,13409
ZTZ15,2015-11-04 09:00,4,109.2422,109.2422,109.2031,109.2109,28979
ZTZ15,2015-11-04 09:30,4,109.2109,109.2188,109.1484,109.1641,44446
ZTZ15,2015-11-04 10:00,4,109.1641,109.1797,109.1563,109.1641,17807
ZTZ15,2015-11-04 10:30,4,109.1641,109.1797,109.1563,109.1719,22142
ZTZ15,2015-11-04 11:00,4,109.1797,109.1953,109.1719,109.1953,9204
ZTZ15,2015-11-04 11:30,4,109.1953,109.2031,109.1797,109.1797,20211
ZTZ15,2015-11-04 12:00,4,109.1875,109.1953,109.1563,109.1641,19976
ZTZ15,2015-11-04 12:30,4,109.1641,109.1719,109.1641,109.1719,3778
ZTZ15,2015-11-04 13:00,4,109.1719,109.1719,109.1641,109.1641,2988
ZTZ15,2015-11-04 13:30,4,109.1719,109.1719,109.1641,109.1641,4234
ZTZ15,2015-11-04 14:00,4,109.1641,109.1797,109.1641,109.1719,12306
ZTZ15,2015-11-04 14:30,4,109.1719,109.1797,109.1641,109.1641,9712
ZTZ15,2015-11-04 15:00,4,109.1719,109.1797,109.1641,109.1797,3440
ZTZ15,2015-11-04 15:30,4,109.1719,109.1719,109.1641,109.1641,3508
ZTZ15,2015-11-04 17:00,5,109.1719,109.1719,109.1641,109.1641,150
ZTZ15,2015-11-04 17:30,5,109.1719,109.1719,109.1641,109.1719,943
ZTZ15,2015-11-04 18:00,5,109.1641,109.1719,109.1641,109.1719,956
ZTZ15,2015-11-04 18:30,5,109.1797,109.1953,109.1797,109.1875,3344
ZTZ15,2015-11-04 19:00,5,109.1875,109.1875,109.1797,109.1875,734
ZTZ15,2015-11-04 19:30,5,109.1875,109.1875,109.1797,109.1797,611
ZTZ15,2015-11-04 20:00,5,109.1875,109.1875,109.1875,109.1875,148
ZTZ15,2015-11-04 20:30,5,109.1875,109.1953,109.1875,109.1875,446
ZTZ15,2015-11-04 21:00,5,109.1875,109.1875,109.1797,109.1875,556
ZTZ15,2015-11-04 21:30,5,109.1797,109.1875,109.1797,109.1875,747
ZTZ15,2015-11-04 22:00,5,109.1875,109.1875,109.1797,109.1875,255
ZTZ15,2015-11-04 22:30,5,109.1875,109.1875,109.1875,109.1875,105
ZTZ15,2015-11-04 23:00,5,109.1875,109.1953,109.1875,109.1953,634
ZTZ15,2015-11-04 23:30,5,109.1875,109.1875,109.1875,109.1875,227
ZTZ15,2015-11-05 00:00,5,109.1875,109.1953,109.1875,109.1953,255
ZTZ15,2015-11-05 00:30,5,109.1953,109.1953,109.1953,109.1953,1599
ZTZ15,2015-11-05 01:00,5,109.1953,109.1953,109.1875,109.1875,2424
ZTZ15,2015-11-05 01:30,5,109.1875,109.1875,109.1797,109.1797,2195
ZTZ15,2015-11-05 02:00,5,109.1797,109.1875,109.1797,109.1797,1007
ZTZ15,2015-11-05 02:30,5,109.1875,109.1953,109.1797,109.1797,3054
ZTZ15,2015-11-05 03:00,5,109.1797,109.1875,109.1797,109.1797,1418
ZTZ15,2015-11-05 03:30,5,109.1875,109.1875,109.1797,109.1875,592
ZTZ15,2015-11-05 04:00,5,109.1875,109.1953,109.1875,109.1953,2956
ZTZ15,2015-11-05 04:30,5,109.1953,109.1953,109.1875,109.1953,533
ZTZ15,2015-11-05 05:00,5,109.1953,109.1953,109.1875,109.1953,5363
ZTZ15,2015-11-05 05:30,5,109.1953,109.2031,109.1797,109.1797,2613
ZTZ15,2015-11-05 06:00,5,109.1875,109.2031,109.1797,109.1797,5090
ZTZ15,2015-11-05 06:30,5,109.1797,109.1875,109.1563,109.1719,18929
ZTZ15,2015-11-05 07:00,5,109.1719,109.1719,109.1563,109.1719,11370
ZTZ15,2015-11-05 07:30,5,109.1719,109.1953,109.1719,109.1953,22868
ZTZ15,2015-11-05 08:00,5,109.1875,109.1953,109.1719,109.1797,23392
ZTZ15,2015-11-05 08:30,5,109.1797,109.1797,109.1563,109.1563,11810
ZTZ15,2015-11-05 09:00,5,109.1641,109.1719,109.1563,109.1641,12367
ZTZ15,2015-11-05 09:30,5,109.1563,109.1641,109.1328,109.1328,24619
ZTZ15,2015-11-05 10:00,5,109.1328,109.1406,109.1172,109.1328,29166
ZTZ15,2015-11-05 10:30,5,109.1406,109.1484,109.1328,109.1328,18293
ZTZ15,2015-11-05 11:00,5,109.1328,109.1406,109.125,109.1328,7611
ZTZ15,2015-11-05 11:30,5,109.125,109.1328,109.1172,109.125,4285
ZTZ15,2015-11-05 12:00,5,109.125,109.1406,109.1172,109.125,8020
ZTZ15,2015-11-05 12:30,5,109.125,109.1484,109.125,109.1406,5205
ZTZ15,2015-11-05 13:00,5,109.1484,109.1719,109.1406,109.1563,20708
ZTZ15,2015-11-05 13:30,5,109.1563,109.1719,109.1484,109.1719,17375
ZTZ15,2015-11-05 14:00,5,109.1641,109.1719,109.1563,109.1641,5921
ZTZ15,2015-11-05 14:30,5,109.1641,109.1719,109.1563,109.1563,8898
ZTZ15,2015-11-05 15:00,5,109.1563,109.1797,109.1484,109.1797,10791
ZTZ15,2015-11-05 15:30,5,109.1797,109.1875,109.1797,109.1875,2550
ZTZ15,2015-11-05 17:00,6,109.1875,109.1875,109.1797,109.1797,522
ZTZ15,2015-11-05 17:30,6,109.1875,109.1875,109.1797,109.1797,13
ZTZ15,2015-11-05 18:00,6,109.1797,109.1875,109.1797,109.1797,288
ZTZ15,2015-11-05 19:00,6,109.1875,109.1953,109.1875,109.1953,172
ZTZ15,2015-11-05 19:30,6,109.1953,109.1953,109.1953,109.1953,201
ZTZ15,2015-11-05 20:00,6,109.1953,109.1953,109.1875,109.1875,118
ZTZ15,2015-11-05 20:30,6,109.1875,109.1875,109.1875,109.1875,41
ZTZ15,2015-11-05 21:00,6,109.1953,109.2031,109.1953,109.1953,730
ZTZ15,2015-11-05 21:30,6,109.1953,109.2031,109.1953,109.1953,390
ZTZ15,2015-11-05 22:00,6,109.1953,109.1953,109.1953,109.1953,1
ZTZ15,2015-11-05 22:30,6,109.2031,109.2031,109.2031,109.2031,1
ZTZ15,2015-11-05 23:00,6,109.2031,109.2031,109.2031,109.2031,12
ZTZ15,2015-11-05 23:30,6,109.2031,109.2031,109.2031,109.2031,1
ZTZ15,2015-11-06 00:00,6,109.1953,109.2031,109.1953,109.1953,786
ZTZ15,2015-11-06 00:30,6,109.1875,109.1953,109.1875,109.1875,935
ZTZ15,2015-11-06 01:00,6,109.1875,109.1875,109.1797,109.1875,2181
ZTZ15,2015-11-06 01:30,6,109.1875,109.1875,109.1797,109.1797,985
ZTZ15,2015-11-06 02:00,6,109.1797,109.1875,109.1797,109.1875,2047
ZTZ15,2015-11-06 02:30,6,109.1875,109.1875,109.1719,109.1719,2789
ZTZ15,2015-11-06 03:00,6,109.1797,109.1875,109.1719,109.1797,651
ZTZ15,2015-11-06 03:30,6,109.1797,109.1875,109.1719,109.1797,3716
ZTZ15,2015-11-06 04:00,6,109.1719,109.1797,109.1641,109.1719,2434
ZTZ15,2015-11-06 04:30,6,109.1719,109.1797,109.1719,109.1719,201
ZTZ15,2015-11-06 05:00,6,109.1719,109.1875,109.1719,109.1797,4618
ZTZ15,2015-11-06 05:30,6,109.1875,109.1953,109.1797,109.1797,2486
ZTZ15,2015-11-06 06:00,6,109.1875,109.1953,109.1875,109.1875,7260
ZTZ15,2015-11-06 06:30,6,109.1875,109.1953,109.1875,109.1875,6897
ZTZ15,2015-11-06 07:00,6,109.1875,109.2109,109.1641,109.1797,17396
ZTZ15,2015-11-06 07:30,6,109.1797,109.1797,108.9297,109.0156,154414
ZTZ15,2015-11-06 08:00,6,109.0156,109.0313,109.0078,109.0234,28376
ZTZ15,2015-11-06 08:30,6,109.0234,109.0625,109.0234,109.0469,38823
ZTZ15,2015-11-06 09:00,6,109.0469,109.0547,109.0234,109.0234,28874
ZTZ15,2015-11-06 09:30,6,109.0234,109.0469,109.0234,109.0469,18651
ZTZ15,2015-11-06 10:00,6,109.0469,109.0547,109.0391,109.0469,21050
ZTZ15,2015-11-06 10:30,6,109.0547,109.0625,109.0469,109.0469,8053
ZTZ15,2015-11-06 11:00,6,109.0547,109.0625,109.0391,109.0547,15117
ZTZ15,2015-11-06 11:30,6,109.0625,109.0625,109.0391,109.0469,11731
ZTZ15,2015-11-06 12:00,6,109.0547,109.0547,109.0391,109.0391,7106
ZTZ15,2015-11-06 12:30,6,109.0391,109.0469,109.0313,109.0391,3363
ZTZ15,2015-11-06 13:00,6,109.0469,109.0625,109.0391,109.0547,4612
ZTZ15,2015-11-06 13:30,6,109.0625,109.0625,109.0469,109.0547,22539
ZTZ15,2015-11-06 14:00,6,109.0547,109.0625,109.0547,109.0547,7742
ZTZ15,2015-11-06 14:30,6,109.0625,109.0625,109.0547,109.0547,4590
ZTZ15,2015-11-06 15:00,6,109.0625,109.0625,109.0547,109.0547,2556
ZTZ15,2015-11-06 15:30,6,109.0547,109.0703,109.0547,109.0703,1995
ZTZ15,2015-11-08 17:00,9,109.0625,109.0703,109.0547,109.0547,1049
ZTZ15,2015-11-08 17:30,9,109.0469,109.0625,109.0469,109.0625,266
ZTZ15,2015-11-08 18:00,9,109.0625,109.0703,109.0547,109.0625,674
ZTZ15,2015-11-08 18:30,9,109.0625,109.0703,109.0469,109.0469,1892
ZTZ15,2015-11-08 19:00,9,109.0469,109.0469,109.0313,109.0391,1351
ZTZ15,2015-11-08 19:30,9,109.0313,109.0313,109.0313,109.0313,558
ZTZ15,2015-11-08 20:00,9,109.0313,109.0391,109.0234,109.0313,2572
ZTZ15,2015-11-08 20:30,9,109.0391,109.0391,109.0313,109.0391,72
ZTZ15,2015-11-08 21:00,9,109.0313,109.0313,109.0313,109.0313,1025
ZTZ15,2015-11-08 21:30,9,109.0313,109.0313,109.0234,109.0313,339
ZTZ15,2015-11-08 22:00,9,109.0313,109.0391,109.0313,109.0391,86
ZTZ15,2015-11-08 22:30,9,109.0313,109.0313,109.0234,109.0234,1172
ZTZ15,2015-11-08 23:00,9,109.0234,109.0313,109.0234,109.0234,290
ZTZ15,2015-11-08 23:30,9,109.0313,109.0313,109.0234,109.0313,1291
ZTZ15,2015-11-09 00:00,9,109.0313,109.0391,109.0313,109.0391,712
ZTZ15,2015-11-09 00:30,9,109.0313,109.0313,109.0313,109.0313,1347
ZTZ15,2015-11-09 01:00,9,109.0313,109.0469,109.0313,109.0469,1797
ZTZ15,2015-11-09 01:30,9,109.0469,109.0469,109.0391,109.0391,920
ZTZ15,2015-11-09 02:00,9,109.0391,109.0469,109.0313,109.0391,916
ZTZ15,2015-11-09 02:30,9,109.0391,109.0469,109.0391,109.0391,1648
ZTZ15,2015-11-09 03:00,9,109.0391,109.0391,109.0313,109.0313,824
ZTZ15,2015-11-09 03:30,9,109.0391,109.0391,109.0313,109.0313,2705
ZTZ15,2015-11-09 04:00,9,109.0391,109.0391,109.0313,109.0391,1647
ZTZ15,2015-11-09 04:30,9,109.0391,109.0391,109.0313,109.0391,1738
ZTZ15,2015-11-09 05:00,9,109.0391,109.0469,109.0391,109.0391,1742
ZTZ15,2015-11-09 05:30,9,109.0391,109.0469,109.0313,109.0313,3863
ZTZ15,2015-11-09 06:00,9,109.0313,109.0391,109.0313,109.0391,1639
ZTZ15,2015-11-09 06:30,9,109.0391,109.0547,109.0391,109.0469,4547
ZTZ15,2015-11-09 07:00,9,109.0469,109.0547,109.0313,109.0547,17437
ZTZ15,2015-11-09 07:30,9,109.0469,109.0547,109.0313,109.0391,9695
ZTZ15,2015-11-09 08:00,9,109.0391,109.0391,109.0156,109.0234,12333
ZTZ15,2015-11-09 08:30,9,109.0234,109.0313,109.0156,109.0234,22156
ZTZ15,2015-11-09 09:00,9,109.0234,109.0547,109.0156,109.0469,24016
ZTZ15,2015-11-09 09:30,9,109.0547,109.0703,109.0469,109.0547,26662
ZTZ15,2015-11-09 10:00,9,109.0547,109.0703,109.0547,109.0625,17910
ZTZ15,2015-11-09 10:30,9,109.0625,109.0859,109.0625,109.0859,24156
ZTZ15,2015-11-09 11:00,9,109.0859,109.0938,109.0703,109.0781,8145
ZTZ15,2015-11-09 11:30,9,109.0781,109.0781,109.0625,109.0703,7208
ZTZ15,2015-11-09 12:00,9,109.0703,109.0703,109.0547,109.0703,20980
ZTZ15,2015-11-09 12:30,9,109.0625,109.0781,109.0625,109.0781,4599
ZTZ15,2015-11-09 13:00,9,109.0781,109.0781,109.0703,109.0781,3536
ZTZ15,2015-11-09 13:30,9,109.0781,109.0859,109.0703,109.0859,8229
ZTZ15,2015-11-09 14:00,9,109.0859,109.0859,109.0703,109.0781,10483
ZTZ15,2015-11-09 14:30,9,109.0781,109.0781,109.0625,109.0625,9654
ZTZ15,2015-11-09 15:00,9,109.0625,109.0781,109.0625,109.0703,2384
ZTZ15,2015-11-09 15:30,9,109.0703,109.0859,109.0625,109.0781,9568
ZTZ15,2015-11-09 17:00,10,109.0703,109.0781,109.0703,109.0781,203
ZTZ15,2015-11-09 17:30,10,109.0781,109.0781,109.0703,109.0781,949
ZTZ15,2015-11-09 18:00,10,109.0859,109.0938,109.0781,109.0859,1584
ZTZ15,2015-11-09 18:30,10,109.0938,109.1016,109.0859,109.1016,2836
ZTZ15,2015-11-09 19:00,10,109.1016,109.1094,109.1016,109.1094,363
ZTZ15,2015-11-09 19:30,10,109.1094,109.1172,109.1094,109.1094,1455
ZTZ15,2015-11-09 20:00,10,109.1172,109.1172,109.1172,109.1172,435
ZTZ15,2015-11-09 20:30,10,109.1094,109.1094,109.1094,109.1094,1
ZTZ15,2015-11-09 21:00,10,109.1094,109.125,109.1094,109.1172,2513
ZTZ15,2015-11-09 21:30,10,109.1172,109.125,109.1172,109.125,459
ZTZ15,2015-11-09 22:00,10,109.125,109.125,109.1172,109.1172,2
ZTZ15,2015-11-09 22:30,10,109.125,109.125,109.125,109.125,31
ZTZ15,2015-11-09 23:00,10,109.1172,109.1172,109.1172,109.1172,775
ZTZ15,2015-11-09 23:30,10,109.1172,109.125,109.1172,109.1172,101
ZTZ15,2015-11-10 00:00,10,109.1172,109.1172,109.1094,109.1172,863
ZTZ15,2015-11-10 00:30,10,109.1172,109.1172,109.1094,109.1172,334
ZTZ15,2015-11-10 01:00,10,109.1172,109.1172,109.1094,109.1094,1615
ZTZ15,2015-11-10 01:30,10,109.1094,109.1172,109.1094,109.1172,652
ZTZ15,2015-11-10 02:00,10,109.1094,109.125,109.1094,109.125,2774
ZTZ15,2015-11-10 02:30,10,109.125,109.1406,109.125,109.1328,12215
ZTZ15,2015-11-10 03:00,10,109.1328,109.1406,109.125,109.1406,3877
ZTZ15,2015-11-10 03:30,10,109.1328,109.1484,109.1328,109.1406,5510
ZTZ15,2015-11-10 04:00,10,109.1406,109.1406,109.1328,109.1406,686
ZTZ15,2015-11-10 04:30,10,109.1406,109.1406,109.1328,109.1328,673
ZTZ15,2015-11-10 05:00,10,109.1406,109.1484,109.1406,109.1406,2162
ZTZ15,2015-11-10 05:30,10,109.1328,109.1406,109.1172,109.1172,2509
ZTZ15,2015-11-10 06:00,10,109.125,109.125,109.1172,109.1172,8706
ZTZ15,2015-11-10 06:30,10,109.1094,109.125,109.1094,109.125,7410
ZTZ15,2015-11-10 07:00,10,109.125,109.1328,109.1016,109.1094,17299
ZTZ15,2015-11-10 07:30,10,109.1094,109.1094,109.0938,109.1016,5775
ZTZ15,2015-11-10 08:00,10,109.1016,109.1016,109.0938,109.0938,8443
ZTZ15,2015-11-10 08:30,10,109.0938,109.0938,109.0781,109.0781,6408
ZTZ15,2015-11-10 09:00,10,109.0781,109.1016,109.0781,109.1016,14587
ZTZ15,2015-11-10 09:30,10,109.1016,109.1172,109.1016,109.1172,8734
ZTZ15,2015-11-10 10:00,10,109.1172,109.1328,109.1094,109.1328,12735
ZTZ15,2015-11-10 10:30,10,109.125,109.125,109.1094,109.1172,10861
ZTZ15,2015-11-10 11:00,10,109.1172,109.125,109.1094,109.1094,4044
ZTZ15,2015-11-10 11:30,10,109.1172,109.125,109.1094,109.1094,12060
ZTZ15,2015-11-10 12:00,10,109.1172,109.125,109.1016,109.125,20071
ZTZ15,2015-11-10 12:30,10,109.125,109.1328,109.1172,109.1172,5855
ZTZ15,2015-11-10 13:00,10,109.1172,109.1328,109.1172,109.1328,7449
ZTZ15,2015-11-10 13:30,10,109.125,109.1328,109.125,109.125,2767
ZTZ15,2015-11-10 14:00,10,109.125,109.1328,109.1094,109.1094,8069
ZTZ15,2015-11-10 14:30,10,109.1094,109.1172,109.1016,109.1094,5082
ZTZ15,2015-11-10 15:00,10,109.1094,109.1094,109.1016,109.1094,1781
ZTZ15,2015-11-10 15:30,10,109.1094,109.1094,109.0938,109.0938,2468
ZTZ15,2015-11-10 17:00,11,109.0938,109.1094,109.0938,109.1016,413
ZTZ15,2015-11-10 17:30,11,109.1094,109.1094,109.1016,109.1094,6
ZTZ15,2015-11-10 18:00,11,109.1094,109.1172,109.1094,109.1172,225
ZTZ15,2015-11-10 19:00,11,109.1172,109.1172,109.1172,109.1172,210
ZTZ15,2015-11-10 19:30,11,109.1172,109.1172,109.1172,109.1172,65
ZTZ15,2015-11-10 20:00,11,109.125,109.125,109.1172,109.1172,131
ZTZ15,2015-11-10 20:30,11,109.1172,109.1172,109.1172,109.1172,320
ZTZ15,2015-11-10 21:00,11,109.1172,109.1172,109.1094,109.1094,192
ZTZ15,2015-11-10 21:30,11,109.1094,109.1094,109.1094,109.1094,36
ZTZ15,2015-11-10 22:00,11,109.1094,109.1094,109.1094,109.1094,135
ZTZ15,2015-11-10 23:00,11,109.1172,109.1172,109.1172,109.1172,122
ZTZ15,2015-11-10 23:30,11,109.1172,109.1484,109.1172,109.1328,4742
ZTZ15,2015-11-11 00:00,11,109.1406,109.1406,109.1328,109.1328,1308
ZTZ15,2015-11-11 00:30,11,109.1328,109.1328,109.1328,109.1328,344
ZTZ15,2015-11-11 01:00,11,109.1328,109.1406,109.1328,109.1328,394
ZTZ15,2015-11-11 01:30,11,109.1328,109.1328,109.125,109.125,263
ZTZ15,2015-11-11 02:00,11,109.125,109.1328,109.125,109.125,1260
ZTZ15,2015-11-11 02:30,11,109.125,109.125,109.125,109.125,1300
ZTZ15,2015-11-11 03:00,11,109.125,109.1328,109.125,109.125,941
ZTZ15,2015-11-11 03:30,11,109.125,109.1328,109.1172,109.125,1835
ZTZ15,2015-11-11 04:00,11,109.1328,109.1328,109.125,109.1328,261
ZTZ15,2015-11-11 04:30,11,109.1328,109.1406,109.125,109.1406,2125
ZTZ15,2015-11-11 05:00,11,109.1328,109.1328,109.125,109.1328,1601
ZTZ15,2015-11-11 05:30,11,109.1406,109.1406,109.125,109.125,2274
ZTZ15,2015-11-11 06:00,11,109.1328,109.1328,109.125,109.1328,1376
ZTZ15,2015-11-11 06:30,11,109.125,109.1328,109.125,109.1328,181
ZTZ15,2015-11-11 07:00,11,109.125,109.1328,109.1094,109.1094,1797
ZTZ15,2015-11-11 07:30,11,109.1172,109.125,109.1094,109.1094,2468
ZTZ15,2015-11-11 08:00,11,109.1094,109.1172,109.1016,109.1094,3198
ZTZ15,2015-11-11 08:30,11,109.1094,109.1094,109.0859,109.0938,2851
ZTZ15,2015-11-11 09:00,11,109.0859,109.1016,109.0859,109.1016,4134
ZTZ15,2015-11-11 09:30,11,109.1016,109.1016,109.0938,109.0938,651
ZTZ15,2015-11-11 10:00,11,109.0938,109.1016,109.0859,109.0859,2004
ZTZ15,2015-11-11 10:30,11,109.0859,109.0859,109.0703,109.0781,4460
ZTZ15,2015-11-11 11:00,11,109.0781,109.0781,109.0703,109.0703,1308
ZTZ15,2015-11-11 11:30,11,109.0781,109.0781,109.0703,109.0781,762
ZTZ15,2015-11-11 12:00,11,109.0703,109.0781,109.0625,109.0703,3334
ZTZ15,2015-11-11 12:30,11,109.0625,109.0703,109.0547,109.0625,1999
ZTZ15,2015-11-11 13:00,11,109.0547,109.0625,109.0469,109.0469,2347
ZTZ15,2015-11-11 13:30,11,109.0469,109.0703,109.0469,109.0703,1857
ZTZ15,2015-11-11 14:00,11,109.0703,109.0859,109.0625,109.0781,1509
ZTZ15,2015-11-11 14:30,11,109.0781,109.0859,109.0781,109.0781,1474
ZTZ15,2015-11-11 15:00,11,109.0859,109.0859,109.0781,109.0859,47
ZTZ15,2015-11-11 15:30,11,109.0781,109.0859,109.0781,109.0859,49
ZTZ15,2015-11-11 17:00,12,109.0859,109.0859,109.0781,109.0781,113
ZTZ15,2015-11-11 17:30,12,109.0859,109.0859,109.0859,109.0859,321
ZTZ15,2015-11-11 18:00,12,109.0859,109.0938,109.0859,109.0859,355
ZTZ15,2015-11-11 18:30,12,109.0859,109.0859,109.0781,109.0781,466
ZTZ15,2015-11-11 19:00,12,109.0781,109.0859,109.0781,109.0781,223
ZTZ15,2015-11-11 19:30,12,109.0781,109.0859,109.0703,109.0781,1171
ZTZ15,2015-11-11 20:00,12,109.0781,109.0859,109.0703,109.0859,342
ZTZ15,2015-11-11 20:30,12,109.0781,109.0781,109.0781,109.0781,79
ZTZ15,2015-11-11 21:00,12,109.0859,109.0859,109.0781,109.0781,79
ZTZ15,2015-11-11 21:30,12,109.0703,109.0859,109.0703,109.0859,3
ZTZ15,2015-11-11 22:00,12,109.0859,109.0859,109.0859,109.0859,686
ZTZ15,2015-11-11 22:30,12,109.0938,109.0938,109.0859,109.0859,3
ZTZ15,2015-11-11 23:00,12,109.0859,109.0859,109.0859,109.0859,15
ZTZ15,2015-11-11 23:30,12,109.0859,109.0859,109.0859,109.0859,36
ZTZ15,2015-11-12 00:00,12,109.0938,109.0938,109.0859,109.0859,644
ZTZ15,2015-11-12 00:30,12,109.0859,109.0938,109.0859,109.0859,106
ZTZ15,2015-11-12 01:00,12,109.0859,109.0859,109.0859,109.0859,203
ZTZ15,2015-11-12 01:30,12,109.0859,109.0859,109.0859,109.0859,1327
ZTZ15,2015-11-12 02:00,12,109.0859,109.0938,109.0859,109.0859,1751
ZTZ15,2015-11-12 02:30,12,109.0859,109.0938,109.0859,109.0859,1871
ZTZ15,2015-11-12 03:00,12,109.0859,109.0859,109.0859,109.0859,1250
ZTZ15,2015-11-12 03:30,12,109.0938,109.0938,109.0859,109.0938,459
ZTZ15,2015-11-12 04:00,12,109.0938,109.0938,109.0938,109.0938,1467
ZTZ15,2015-11-12 04:30,12,109.0938,109.1016,109.0938,109.1016,1448
ZTZ15,2015-11-12 05:00,12,109.0938,109.0938,109.0859,109.0859,489
ZTZ15,2015-11-12 05:30,12,109.0859,109.0938,109.0859,109.0859,1041
ZTZ15,2015-11-12 06:00,12,109.0859,109.0938,109.0859,109.0859,383
ZTZ15,2015-11-12 06:30,12,109.0859,109.0938,109.0781,109.0859,6212
ZTZ15,2015-11-12 07:00,12,109.0859,109.1016,109.0781,109.0781,16349
ZTZ15,2015-11-12 07:30,12,109.0781,109.0938,109.0703,109.0703,20432
ZTZ15,2015-11-12 08:00,12,109.0703,109.0859,109.0625,109.0781,16942
ZTZ15,2015-11-12 08:30,12,109.0781,109.1172,109.0781,109.1016,20385
ZTZ15,2015-11-12 09:00,12,109.1094,109.1172,109.0859,109.1016,13949
ZTZ15,2015-11-12 09:30,12,109.1016,109.1016,109.0859,109.0859,5839
ZTZ15,2015-11-12 10:00,12,109.0938,109.0938,109.0859,109.0938,5063
ZTZ15,2015-11-12 10:30,12,109.0938,109.1094,109.0938,109.0938,5541
ZTZ15,2015-11-12 11:00,12,109.0938,109.1094,109.0938,109.1016,3807
ZTZ15,2015-11-12 11:30,12,109.1016,109.1016,109.0938,109.0938,5665
ZTZ15,2015-11-12 12:00,12,109.1016,109.1016,109.0781,109.0781,7402
ZTZ15,2015-11-12 12:30,12,109.0781,109.0859,109.0703,109.0703,4829
ZTZ15,2015-11-12 13:00,12,109.0703,109.0781,109.0703,109.0703,4251
ZTZ15,2015-11-12 13:30,12,109.0703,109.0859,109.0703,109.0781,4890
ZTZ15,2015-11-12 14:00,12,109.0781,109.0859,109.0703,109.0781,5456
ZTZ15,2015-11-12 14:30,12,109.0703,109.0859,109.0703,109.0781,3042
ZTZ15,2015-11-12 15:00,12,109.0781,109.0859,109.0703,109.0781,2112
ZTZ15,2015-11-12 15:30,12,109.0781,109.0938,109.0703,109.0859,7042
ZTZ15,2015-11-12 17:00,13,109.0859,109.0859,109.0781,109.0781,643
ZTZ15,2015-11-12 17:30,13,109.0781,109.0781,109.0703,109.0781,810
ZTZ15,2015-11-12 18:00,13,109.0781,109.0781,109.0781,109.0781,515
ZTZ15,2015-11-12 18:30,13,109.0781,109.0859,109.0781,109.0781,137
ZTZ15,2015-11-12 19:00,13,109.0859,109.0859,109.0781,109.0781,109
ZTZ15,2015-11-12 19:30,13,109.0781,109.0781,109.0781,109.0781,205
ZTZ15,2015-11-12 20:00,13,109.0781,109.0781,109.0703,109.0781,687
ZTZ15,2015-11-12 20:30,13,109.0781,109.0781,109.0781,109.0781,12
ZTZ15,2015-11-12 21:30,13,109.0781,109.0781,109.0781,109.0781,1
ZTZ15,2015-11-12 22:00,13,109.0781,109.0781,109.0703,109.0781,158
ZTZ15,2015-11-12 23:00,13,109.0703,109.0781,109.0703,109.0781,296
ZTZ15,2015-11-12 23:30,13,109.0703,109.0703,109.0703,109.0703,12
ZTZ15,2015-11-13 00:00,13,109.0703,109.0703,109.0703,109.0703,1
ZTZ15,2015-11-13 00:30,13,109.0703,109.0781,109.0703,109.0703,340
ZTZ15,2015-11-13 01:00,13,109.0703,109.0781,109.0703,109.0781,934
ZTZ15,2015-11-13 01:30,13,109.0781,109.0781,109.0703,109.0781,842
ZTZ15,2015-11-13 02:00,13,109.0703,109.0938,109.0703,109.0859,1629
ZTZ15,2015-11-13 02:30,13,109.0859,109.1016,109.0859,109.0859,4144
ZTZ15,2015-11-13 03:00,13,109.0938,109.0938,109.0859,109.0859,14
ZTZ15,2015-11-13 03:30,13,109.0859,109.0938,109.0859,109.0859,1648
ZTZ15,2015-11-13 04:00,13,109.0859,109.0938,109.0781,109.0938,1128
ZTZ15,2015-11-13 04:30,13,109.0938,109.0938,109.0859,109.0859,343
ZTZ15,2015-11-13 05:00,13,109.0938,109.1016,109.0859,109.0938,543
ZTZ15,2015-11-13 05:30,13,109.1016,109.1094,109.0938,109.1016,1641
ZTZ15,2015-11-13 06:00,13,109.1016,109.1094,109.0938,109.0938,2334
ZTZ15,2015-11-13 06:30,13,109.0938,109.1016,109.0859,109.0859,3957
ZTZ15,2015-11-13 07:00,13,109.0859,109.1016,109.0859,109.0938,7692
ZTZ15,2015-11-13 07:30,13,109.1016,109.1406,109.1016,109.1172,27276
ZTZ15,2015-11-13 08:00,13,109.125,109.1328,109.1094,109.125,7529
ZTZ15,2015-11-13 08:30,13,109.125,109.1328,109.125,109.125,2640
ZTZ15,2015-11-13 09:00,13,109.1328,109.1406,109.125,109.1406,11687
ZTZ15,2015-11-13 09:30,13,109.1406,109.1484,109.125,109.1406,10834
ZTZ15,2015-11-13 10:00,13,109.1406,109.1484,109.1328,109.1406,2645
ZTZ15,2015-11-13 10:30,13,109.1406,109.1484,109.1328,109.1406,1656
ZTZ15,2015-11-13 11:00,13,109.1328,109.1406,109.125,109.1328,7443
ZTZ15,2015-11-13 11:30,13,109.1328,109.1406,109.125,109.125,4669
ZTZ15,2015-11-13 12:00,13,109.1328,109.1406,109.125,109.1406,3763
ZTZ15,2015-11-13 12:30,13,109.1328,109.1484,109.1328,109.1484,2069
ZTZ15,2015-11-13 13:00,13,109.1484,109.1484,109.1328,109.1328,1369
ZTZ15,2015-11-13 13:30,13,109.1328,109.1406,109.125,109.125,15508
ZTZ15,2015-11-13 14:00,13,109.1328,109.1406,109.125,109.1328,5205
ZTZ15,2015-11-13 14:30,13,109.1328,109.1563,109.1328,109.1563,13211
ZTZ15,2015-11-13 15:00,13,109.1563,109.1563,109.1406,109.1484,1326
ZTZ15,2015-11-13 15:30,13,109.1484,109.1719,109.1406,109.1719,3751
ZTZ15,2015-11-15 17:00,16,109.1875,109.2344,109.1875,109.2109,3390
ZTZ15,2015-11-15 17:30,16,109.2031,109.2031,109.2031,109.2031,1728
ZTZ15,2015-11-15 18:00,16,109.2031,109.2109,109.1953,109.2109,1337
ZTZ15,2015-11-15 18:30,16,109.2109,109.2109,109.1953,109.2031,737
ZTZ15,2015-11-15 19:00,16,109.1953,109.2031,109.1953,109.1953,377
ZTZ15,2015-11-15 19:30,16,109.1953,109.1953,109.1875,109.1875,440
ZTZ15,2015-11-15 20:00,16,109.1953,109.1953,109.1875,109.1875,150
ZTZ15,2015-11-15 21:00,16,109.1953,109.1953,109.1875,109.1875,408
ZTZ15,2015-11-15 21:30,16,109.1875,109.2031,109.1875,109.2031,827
ZTZ15,2015-11-15 22:00,16,109.2031,109.2031,109.2031,109.2031,164
ZTZ15,2015-11-15 23:00,16,109.2031,109.2031,109.2031,109.2031,488
ZTZ15,2015-11-15 23:30,16,109.2031,109.2031,109.1953,109.1953,406
ZTZ15,2015-11-16 00:00,16,109.2031,109.2109,109.1953,109.1953,1912
ZTZ15,2015-11-16 00:30,16,109.2031,109.2109,109.1953,109.1953,751
ZTZ15,2015-11-16 01:00,16,109.1953,109.1953,109.1719,109.1797,1841
ZTZ15,2015-11-16 01:30,16,109.1719,109.1797,109.1641,109.1719,1390
ZTZ15,2015-11-16 02:00,16,109.1641,109.1719,109.1484,109.1484,5024
ZTZ15,2015-11-16 02:30,16,109.1484,109.1641,109.1484,109.1563,4031
ZTZ15,2015-11-16 03:00,16,109.1563,109.1641,109.1406,109.1484,2184
ZTZ15,2015-11-16 03:30,16,109.1484,109.1484,109.125,109.1328,5957
ZTZ15,2015-11-16 04:00,16,109.1328,109.1406,109.125,109.1328,2853
ZTZ15,2015-11-16 04:30,16,109.1328,109.1406,109.1328,109.1406,1325
ZTZ15,2015-11-16 05:00,16,109.1406,109.1406,109.1328,109.1328,312
ZTZ15,2015-11-16 05:30,16,109.1328,109.1406,109.125,109.1406,2418
ZTZ15,2015-11-16 06:00,16,109.1406,109.1406,109.125,109.1406,4927
ZTZ15,2015-11-16 06:30,16,109.1484,109.1641,109.1406,109.1641,9878
ZTZ15,2015-11-16 07:00,16,109.1641,109.1797,109.1563,109.1797,13950
ZTZ15,2015-11-16 07:30,16,109.1797,109.1953,109.1719,109.1875,15469
ZTZ15,2015-11-16 08:00,16,109.1875,109.1953,109.1719,109.1719,6374
ZTZ15,2015-11-16 08:30,16,109.1797,109.1797,109.1641,109.1641,3163
ZTZ15,2015-11-16 09:00,16,109.1641,109.1719,109.1563,109.1641,5971
ZTZ15,2015-11-16 09:30,16,109.1641,109.1719,109.1563,109.1641,5299
ZTZ15,2015-11-16 10:00,16,109.1719,109.1797,109.1641,109.1719,2645
ZTZ15,2015-11-16 10:30,16,109.1797,109.1797,109.1719,109.1797,725
ZTZ15,2015-11-16 11:00,16,109.1719,109.1797,109.1641,109.1719,10390
ZTZ15,2015-11-16 11:30,16,109.1719,109.1797,109.1641,109.1719,5697
ZTZ15,2015-11-16 12:00,16,109.1719,109.1719,109.1641,109.1641,7826
ZTZ15,2015-11-16 12:30,16,109.1641,109.1719,109.1641,109.1719,2039
ZTZ15,2015-11-16 13:00,16,109.1641,109.1719,109.1563,109.1641,6169
ZTZ15,2015-11-16 13:30,16,109.1641,109.1641,109.1484,109.1563,6774
ZTZ15,2015-11-16 14:00,16,109.1484,109.1563,109.1406,109.1563,7129
ZTZ15,2015-11-16 14:30,16,109.1563,109.1563,109.1484,109.1484,864
ZTZ15,2015-11-16 15:00,16,109.1563,109.1563,109.1406,109.1484,6243
ZTZ15,2015-11-16 15:30,16,109.1406,109.1563,109.1406,109.1484,2666
ZTZ15,2015-11-16 17:00,17,109.1484,109.1484,109.125,109.1328,810
ZTZ15,2015-11-16 17:30,17,109.1328,109.1406,109.125,109.1406,137
ZTZ15,2015-11-16 18:00,17,109.1406,109.1406,109.1328,109.1328,631
ZTZ15,2015-11-16 18:30,17,109.1328,109.1328,109.1328,109.1328,348
ZTZ15,2015-11-16 19:00,17,109.1406,109.1406,109.1328,109.1406,724
ZTZ15,2015-11-16 19:30,17,109.1406,109.1406,109.1406,109.1406,21
ZTZ15,2015-11-16 20:00,17,109.1406,109.1406,109.1328,109.1328,269
ZTZ15,2015-11-16 20:30,17,109.1328,109.1328,109.125,109.1328,401
ZTZ15,2015-11-16 21:00,17,109.1328,109.1406,109.1328,109.1406,165
ZTZ15,2015-11-16 21:30,17,109.1406,109.1406,109.1406,109.1406,22
ZTZ15,2015-11-16 22:30,17,109.1328,109.1406,109.1328,109.1328,50
ZTZ15,2015-11-16 23:00,17,109.1328,109.1328,109.125,109.1328,339
ZTZ15,2015-11-16 23:30,17,109.125,109.125,109.125,109.125,7
ZTZ15,2015-11-17 00:00,17,109.1328,109.1328,109.1328,109.1328,222
ZTZ15,2015-11-17 00:30,17,109.1328,109.1328,109.125,109.125,11
ZTZ15,2015-11-17 01:00,17,109.1328,109.1406,109.125,109.1406,1519
ZTZ15,2015-11-17 01:30,17,109.1406,109.1484,109.1406,109.1406,752
ZTZ15,2015-11-17 02:00,17,109.1484,109.1484,109.1406,109.1484,83
ZTZ15,2015-11-17 02:30,17,109.1406,109.1484,109.1328,109.1406,1721
ZTZ15,2015-11-17 03:00,17,109.1328,109.1406,109.1328,109.1406,1548
ZTZ15,2015-11-17 03:30,17,109.1406,109.1406,109.1328,109.1328,1053
ZTZ15,2015-11-17 04:00,17,109.125,109.1406,109.125,109.1328,1422
ZTZ15,2015-11-17 04:30,17,109.125,109.1328,109.125,109.125,771
ZTZ15,2015-11-17 05:00,17,109.125,109.1328,109.1172,109.1328,1988
ZTZ15,2015-11-17 05:30,17,109.125,109.1328,109.1172,109.1172,815
ZTZ15,2015-11-17 06:00,17,109.1172,109.125,109.1094,109.1172,2687
ZTZ15,2015-11-17 06:30,17,109.1172,109.125,109.1172,109.125,330
ZTZ15,2015-11-17 07:00,17,109.1172,109.1406,109.1172,109.125,5562
ZTZ15,2015-11-17 07:30,17,109.1328,109.1328,109.0781,109.0859,16589
ZTZ15,2015-11-17 08:00,17,109.0859,109.0938,109.0781,109.0938,11357
ZTZ15,2015-11-17 08:30,17,109.0938,109.1016,109.0781,109.0859,14173
ZTZ15,2015-11-17 09:00,17,109.0781,109.0938,109.0781,109.0781,2402
ZTZ15,2015-11-17 09:30,17,109.0781,109.0859,109.0703,109.0781,14890
ZTZ15,2015-11-17 10:00,17,109.0781,109.1016,109.0781,109.0938,6873
ZTZ15,2015-11-17 10:30,17,109.0938,109.1094,109.0938,109.1016,13064
ZTZ15,2015-11-17 11:00,17,109.1016,109.125,109.1016,109.1172,11716
ZTZ15,2015-11-17 11:30,17,109.125,109.1328,109.1172,109.125,9240
ZTZ15,2015-11-17 12:00,17,109.125,109.1484,109.125,109.1484,7347
ZTZ15,2015-11-17 12:30,17,109.1406,109.1563,109.125,109.125,5686
ZTZ15,2015-11-17 13:00,17,109.125,109.1406,109.1172,109.1328,5532
ZTZ15,2015-11-17 13:30,17,109.1406,109.1484,109.1328,109.1406,6678
ZTZ15,2015-11-17 14:00,17,109.1328,109.1484,109.125,109.1406,5796
ZTZ15,2015-11-17 14:30,17,109.1406,109.1406,109.125,109.125,4530
ZTZ15,2015-11-17 15:00,17,109.125,109.1328,109.125,109.1328,2212
ZTZ15,2015-11-17 15:30,17,109.1328,109.1406,109.125,109.1406,2625
ZTZ15,2015-11-17 17:00,18,109.1406,109.1406,109.1172,109.1172,739
ZTZ15,2015-11-17 17:30,18,109.1172,109.125,109.1172,109.125,134
ZTZ15,2015-11-17 18:00,18,109.125,109.125,109.125,109.125,1
ZTZ15,2015-11-17 18:30,18,109.125,109.125,109.125,109.125,74
ZTZ15,2015-11-17 19:00,18,109.1172,109.125,109.1172,109.125,34
ZTZ15,2015-11-17 19:30,18,109.1172,109.125,109.1172,109.125,66
ZTZ15,2015-11-17 20:00,18,109.1172,109.125,109.1172,109.125,22
ZTZ15,2015-11-17 20:30,18,109.1172,109.125,109.1172,109.1172,551
ZTZ15,2015-11-17 21:00,18,109.1172,109.1172,109.1172,109.1172,135
ZTZ15,2015-11-17 21:30,18,109.125,109.125,109.1172,109.125,670
ZTZ15,2015-11-17 22:00,18,109.125,109.125,109.125,109.125,67
ZTZ15,2015-11-17 22:30,18,109.125,109.125,109.125,109.125,10
ZTZ15,2015-11-17 23:30,18,109.125,109.1328,109.125,109.1328,36
ZTZ15,2015-11-18 00:00,18,109.125,109.125,109.1172,109.125,749
ZTZ15,2015-11-18 00:30,18,109.125,109.125,109.125,109.125,118
ZTZ15,2015-11-18 01:00,18,109.125,109.125,109.1172,109.1172,696
ZTZ15,2015-11-18 01:30,18,109.125,109.125,109.1172,109.125,1387
ZTZ15,2015-11-18 02:00,18,109.125,109.125,109.125,109.125,805
ZTZ15,2015-11-18 02:30,18,109.125,109.125,109.1172,109.125,366
ZTZ15,2015-11-18 03:00,18,109.125,109.125,109.1094,109.1172,947
ZTZ15,2015-11-18 03:30,18,109.125,109.125,109.1172,109.1172,296
ZTZ15,2015-11-18 04:00,18,109.125,109.125,109.1172,109.1172,2193
ZTZ15,2015-11-18 04:30,18,109.1172,109.125,109.1094,109.1172,885
ZTZ15,2015-11-18 05:00,18,109.1172,109.1172,109.1094,109.1094,1091
ZTZ15,2015-11-18 05:30,18,109.1094,109.1172,109.1094,109.1094,734
ZTZ15,2015-11-18 06:00,18,109.1094,109.1094,109.1016,109.1094,2081
ZTZ15,2015-11-18 06:30,18,109.1016,109.1094,109.0938,109.0938,1197
ZTZ15,2015-11-18 07:00,18,109.1016,109.1016,109.0859,109.1016,10133
ZTZ15,2015-11-18 07:30,18,109.0938,109.1016,109.0781,109.0938,13174
ZTZ15,2015-11-18 08:00,18,109.0859,109.0938,109.0781,109.0938,13865
ZTZ15,2015-11-18 08:30,18,109.0938,109.1016,109.0781,109.0781,8068
ZTZ15,2015-11-18 09:00,18,109.0781,109.0859,109.0703,109.0781,5771
ZTZ15,2015-11-18 09:30,18,109.0781,109.0859,109.0781,109.0781,1141
ZTZ15,2015-11-18 10:00,18,109.0859,109.0859,109.0781,109.0781,2232
ZTZ15,2015-11-18 10:30,18,109.0781,109.0859,109.0781,109.0859,8612
ZTZ15,2015-11-18 11:00,18,109.0859,109.0859,109.0781,109.0859,9300
ZTZ15,2015-11-18 11:30,18,109.0859,109.0938,109.0781,109.0781,3385
ZTZ15,2015-11-18 12:00,18,109.0781,109.0859,109.0703,109.0781,2358
ZTZ15,2015-11-18 12:30,18,109.0703,109.0781,109.0625,109.0703,5735
ZTZ15,2015-11-18 13:00,18,109.0625,109.1172,109.0391,109.0938,27582
ZTZ15,2015-11-18 13:30,18,109.0859,109.1016,109.0781,109.1016,6273
ZTZ15,2015-11-18 14:00,18,109.1016,109.1016,109.0859,109.0938,4171
ZTZ15,2015-11-18 14:30,18,109.0859,109.0938,109.0859,109.0938,1565
ZTZ15,2015-11-18 15:00,18,109.0938,109.0938,109.0781,109.0859,4679
ZTZ15,2015-11-18 15:30,18,109.0859,109.0859,109.0781,109.0781,1812
ZTZ15,2015-11-18 17:00,19,109.0859,109.0859,109.0781,109.0859,316
ZTZ15,2015-11-18 17:30,19,109.0781,109.0859,109.0781,109.0859,415
ZTZ15,2015-11-18 18:00,19,109.0859,109.0938,109.0859,109.0938,120
ZTZ15,2015-11-18 18:30,19,109.0859,109.0938,109.0781,109.0859,200
ZTZ15,2015-11-18 19:00,19,109.0938,109.0938,109.0859,109.0938,14
ZTZ15,2015-11-18 19:30,19,109.0938,109.0938,109.0859,109.0859,706
ZTZ15,2015-11-18 20:00,19,109.0859,109.0938,109.0859,109.0938,908
ZTZ15,2015-11-18 20:30,19,109.0938,109.0938,109.0938,109.0938,1
ZTZ15,2015-11-18 21:00,19,109.0938,109.0938,109.0859,109.0938,1640
ZTZ15,2015-11-18 21:30,19,109.0938,109.1016,109.0938,109.1016,1073
ZTZ15,2015-11-18 23:00,19,109.0938,109.1016,109.0938,109.0938,458
ZTZ15,2015-11-18 23:30,19,109.1016,109.1016,109.0859,109.1016,522
ZTZ15,2015-11-19 00:30,19,109.0938,109.1016,109.0938,109.0938,85
ZTZ15,2015-11-19 01:00,19,109.0938,109.1016,109.0938,109.1016,2097
ZTZ15,2015-11-19 01:30,19,109.1016,109.1016,109.0938,109.0938,1126
ZTZ15,2015-11-19 02:00,19,109.0938,109.1016,109.0938,109.1016,1872
ZTZ15,2015-11-19 02:30,19,109.1016,109.1016,109.0938,109.1016,2141
ZTZ15,2015-11-19 03:00,19,109.1094,109.1094,109.0938,109.0938,2106
ZTZ15,2015-11-19 03:30,19,109.0938,109.1016,109.0859,109.0938,3242
ZTZ15,2015-11-19 04:00,19,109.0859,109.0938,109.0859,109.0938,352
ZTZ15,2015-11-19 04:30,19,109.0938,109.1016,109.0859,109.0938,440
ZTZ15,2015-11-19 05:00,19,109.0859,109.0938,109.0781,109.0859,1642
ZTZ15,2015-11-19 05:30,19,109.0859,109.0938,109.0781,109.0781,693
ZTZ15,2015-11-19 06:00,19,109.0781,109.0859,109.0703,109.0859,5082
ZTZ15,2015-11-19 06:30,19,109.0859,109.0938,109.0781,109.0859,1404
ZTZ15,2015-11-19 07:00,19,109.0859,109.0859,109.0625,109.0781,13645
ZTZ15,2015-11-19 07:30,19,109.0781,109.0781,109.0625,109.0703,9832
ZTZ15,2015-11-19 08:00,19,109.0703,109.0938,109.0625,109.0859,9573
ZTZ15,2015-11-19 08:30,19,109.0859,109.1016,109.0859,109.0938,11615
ZTZ15,2015-11-19 09:00,19,109.0938,109.1016,109.0938,109.0938,1298
ZTZ15,2015-11-19 09:30,19,109.0938,109.1094,109.0938,109.1016,8422
ZTZ15,2015-11-19 10:00,19,109.1016,109.1094,109.0938,109.0938,8963
ZTZ15,2015-11-19 10:30,19,109.0938,109.1094,109.0938,109.0938,4434
ZTZ15,2015-11-19 11:00,19,109.0938,109.1016,109.0938,109.0938,2627
ZTZ15,2015-11-19 11:30,19,109.0938,109.1016,109.0781,109.0781,13402
ZTZ15,2015-11-19 12:00,19,109.0859,109.0938,109.0625,109.0625,7442
ZTZ15,2015-11-19 12:30,19,109.0703,109.0781,109.0625,109.0625,9410
ZTZ15,2015-11-19 13:00,19,109.0703,109.0781,109.0625,109.0781,5358
ZTZ15,2015-11-19 13:30,19,109.0703,109.0781,109.0625,109.0703,12359
ZTZ15,2015-11-19 14:00,19,109.0703,109.0781,109.0625,109.0625,8647
ZTZ15,2015-11-19 14:30,19,109.0703,109.0703,109.0625,109.0625,4542
ZTZ15,2015-11-19 15:00,19,109.0703,109.0703,109.0625,109.0625,1607
ZTZ15,2015-11-19 15:30,19,109.0703,109.0703,109.0547,109.0547,4100
ZTZ15,2015-11-19 17:00,20,109.0625,109.0625,109.0547,109.0547,286
ZTZ15,2015-11-19 17:30,20,109.0547,109.0625,109.0469,109.0469,324
ZTZ15,2015-11-19 18:00,20,109.0469,109.0547,109.0469,109.0547,339
ZTZ15,2015-11-19 18:30,20,109.0469,109.0625,109.0469,109.0547,570
ZTZ15,2015-11-19 19:00,20,109.0547,109.0547,109.0547,109.0547,535
ZTZ15,2015-11-19 19:30,20,109.0547,109.0625,109.0547,109.0547,1651
ZTZ15,2015-11-19 20:00,20,109.0469,109.0625,109.0469,109.0547,488
ZTZ15,2015-11-19 20:30,20,109.0469,109.0547,109.0469,109.0547,128
ZTZ15,2015-11-19 21:00,20,109.0469,109.0547,109.0469,109.0547,892
ZTZ15,2015-11-19 21:30,20,109.0469,109.0547,109.0391,109.0469,2656
ZTZ15,2015-11-19 22:00,20,109.0391,109.0391,109.0391,109.0391,2
ZTZ15,2015-11-19 22:30,20,109.0391,109.0391,109.0391,109.0391,20
ZTZ15,2015-11-19 23:00,20,109.0469,109.0469,109.0391,109.0391,384
ZTZ15,2015-11-19 23:30,20,109.0391,109.0469,109.0391,109.0391,177
ZTZ15,2015-11-20 00:00,20,109.0391,109.0391,109.0313,109.0391,1979
ZTZ15,2015-11-20 00:30,20,109.0391,109.0391,109.0313,109.0313,232
ZTZ15,2015-11-20 01:00,20,109.0313,109.0391,109.0313,109.0313,2269
ZTZ15,2015-11-20 01:30,20,109.0391,109.0469,109.0313,109.0391,1981
ZTZ15,2015-11-20 02:00,20,109.0469,109.0469,109.0391,109.0469,1821
ZTZ15,2015-11-20 02:30,20,109.0547,109.0547,109.0391,109.0469,1551
ZTZ15,2015-11-20 03:00,20,109.0469,109.0547,109.0313,109.0313,2109
ZTZ15,2015-11-20 03:30,20,109.0391,109.0469,109.0313,109.0313,1162
ZTZ15,2015-11-20 04:00,20,109.0313,109.0313,109.0234,109.0234,3298
ZTZ15,2015-11-20 04:30,20,109.0234,109.0313,109.0156,109.0313,1432
ZTZ15,2015-11-20 05:00,20,109.0234,109.0313,109.0234,109.0234,421
ZTZ15,2015-11-20 05:30,20,109.0234,109.0313,109.0156,109.0156,2353
ZTZ15,2015-11-20 06:00,20,109.0156,109.0313,109.0156,109.0313,4205
ZTZ15,2015-11-20 06:30,20,109.0313,109.0391,109.0234,109.0391,4302
ZTZ15,2015-11-20 07:00,20,109.0391,109.0547,109.0313,109.0469,9371
ZTZ15,2015-11-20 07:30,20,109.0469,109.0703,109.0391,109.0625,14560
ZTZ15,2015-11-20 08:00,20,109.0703,109.0781,109.0625,109.0703,12765
ZTZ15,2015-11-20 08:30,20,109.0703,109.0781,109.0547,109.0625,6829
ZTZ15,2015-11-20 09:00,20,109.0625,109.0781,109.0625,109.0625,8471
ZTZ15,2015-11-20 09:30,20,109.0703,109.0781,109.0625,109.0703,1637
ZTZ15,2015-11-20 10:00,20,109.0703,109.0781,109.0625,109.0703,8711
ZTZ15,2015-11-20 10:30,20,109.0703,109.0781,109.0703,109.0703,939
ZTZ15,2015-11-20 11:00,20,109.0703,109.0781,109.0625,109.0703,14496
ZTZ15,2015-11-20 11:30,20,109.0703,109.0781,109.0703,109.0703,10223
ZTZ15,2015-11-20 12:00,20,109.0703,109.0703,109.0547,109.0625,11974
ZTZ15,2015-11-20 12:30,20,109.0625,109.0703,109.0547,109.0625,2153
ZTZ15,2015-11-20 13:00,20,109.0625,109.0625,109.0469,109.0469,22557
ZTZ15,2015-11-20 13:30,20,109.0469,109.0547,109.0391,109.0391,16534
ZTZ15,2015-11-20 14:00,20,109.0391,109.0547,109.0391,109.0469,8507
ZTZ15,2015-11-20 14:30,20,109.0391,109.0391,109.0313,109.0313,6069
ZTZ15,2015-11-20 15:00,20,109.0313,109.0391,109.0234,109.0313,8332
ZTZ15,2015-11-20 15:30,20,109.0313,109.0313,109.0156,109.0313,7078
ZTZ15,2015-11-22 17:00,23,109.0234,109.0234,109.0078,109.0156,287
ZTZ15,2015-11-22 17:30,23,109.0156,109.0156,109.0078,109.0078,57
ZTZ15,2015-11-22 18:00,23,109.0078,109.0078,109.0078,109.0078,82
ZTZ15,2015-11-22 18:30,23,109.0078,109.0156,109.0078,109.0156,162
ZTZ15,2015-11-22 19:00,23,109.0156,109.0156,109.0078,109.0156,150
ZTZ15,2015-11-22 19:30,23,109.0156,109.0156,109.0078,109.0078,1080
ZTZ15,2015-11-22 20:00,23,109.0156,109.0156,109.0156,109.0156,239
ZTZ15,2015-11-22 20:30,23,109.0156,109.0156,109.0156,109.0156,140
ZTZ15,2015-11-22 21:00,23,109.0156,109.0156,109.0078,109.0078,193
ZTZ15,2015-11-22 21:30,23,109.0156,109.0156,109.0156,109.0156,109
ZTZ15,2015-11-22 22:00,23,109.0156,109.0156,109.0156,109.0156,202
ZTZ15,2015-11-22 22:30,23,109.0156,109.0156,109.0078,109.0078,333
ZTZ15,2015-11-22 23:00,23,109.0078,109.0078,109,109,120
ZTZ15,2015-11-22 23:30,23,109.0078,109.0156,109.0078,109.0078,405
ZTZ15,2015-11-23 00:00,23,109.0156,109.0156,109.0156,109.0156,1
ZTZ15,2015-11-23 01:00,23,109.0156,109.0234,109.0078,109.0156,1245
ZTZ15,2015-11-23 01:30,23,109.0156,109.0156,109.0078,109.0078,361
ZTZ15,2015-11-23 02:00,23,109.0078,109.0156,109.0078,109.0078,487
ZTZ15,2015-11-23 02:30,23,109.0078,109.0156,109,109.0078,2851
ZTZ15,2015-11-23 03:00,23,109,109.0078,108.9922,108.9922,1433
ZTZ15,2015-11-23 03:30,23,108.9922,108.9922,108.9844,108.9844,2010
ZTZ15,2015-11-23 04:00,23,108.9844,108.9922,108.9766,108.9844,3348
ZTZ15,2015-11-23 04:30,23,108.9844,108.9844,108.9766,108.9844,1341
ZTZ15,2015-11-23 05:00,23,108.9844,108.9922,108.9844,108.9844,610
ZTZ15,2015-11-23 05:30,23,108.9922,109,108.9922,108.9922,2416
ZTZ15,2015-11-23 06:00,23,109,109,108.9844,108.9844,5123
ZTZ15,2015-11-23 06:30,23,108.9844,109,108.9766,109,3855
ZTZ15,2015-11-23 07:00,23,108.9922,109,108.9922,109,7067
ZTZ15,2015-11-23 07:30,23,108.9922,109.0234,108.9922,109.0156,14024
ZTZ15,2015-11-23 08:00,23,109.0156,109.0313,109.0156,109.0234,15089
ZTZ15,2015-11-23 08:30,23,109.0313,109.0391,109.0234,109.0234,12570
ZTZ15,2015-11-23 09:00,23,109.0234,109.0313,109.0078,109.0156,10845
ZTZ15,2015-11-23 09:30,23,109.0156,109.0156,109.0078,109.0156,6663
ZTZ15,2015-11-23 10:00,23,109.0078,109.0234,109.0078,109.0234,10208
ZTZ15,2015-11-23 10:30,23,109.0234,109.0234,109.0078,109.0156,18881
ZTZ15,2015-11-23 11:00,23,109.0156,109.0234,109.0078,109.0156,3534
ZTZ15,2015-11-23 11:30,23,109.0156,109.0234,109.0078,109.0156,14769
ZTZ15,2015-11-23 12:00,23,109.0156,109.0234,109.0078,109.0234,6005
ZTZ15,2015-11-23 12:30,23,109.0234,109.0313,109.0156,109.0234,12106
ZTZ15,2015-11-23 13:00,23,109.0234,109.0391,109.0234,109.0391,5628
ZTZ15,2015-11-23 13:30,23,109.0391,109.0469,109.0234,109.0234,19256
ZTZ15,2015-11-23 14:00,23,109.0313,109.0313,109.0234,109.0313,3507
ZTZ15,2015-11-23 14:30,23,109.0313,109.0313,109.0234,109.0313,7059
ZTZ15,2015-11-23 15:00,23,109.0234,109.0313,109.0234,109.0313,7339
ZTZ15,2015-11-23 15:30,23,109.0313,109.0391,109.0234,109.0391,5640
ZTZ15,2015-11-23 17:00,24,109.0391,109.0391,109.0313,109.0391,335
ZTZ15,2015-11-23 17:30,24,109.0391,109.0391,109.0391,109.0391,516
ZTZ15,2015-11-23 18:00,24,109.0469,109.0469,109.0391,109.0391,376
ZTZ15,2015-11-23 18:30,24,109.0391,109.0469,109.0391,109.0391,360
ZTZ15,2015-11-23 19:00,24,109.0391,109.0469,109.0391,109.0391,622
ZTZ15,2015-11-23 19:30,24,109.0469,109.0469,109.0391,109.0469,305
ZTZ15,2015-11-23 20:00,24,109.0391,109.0391,109.0391,109.0391,50
ZTZ15,2015-11-23 20:30,24,109.0469,109.0469,109.0391,109.0469,64
ZTZ15,2015-11-23 21:00,24,109.0391,109.0391,109.0391,109.0391,3
ZTZ15,2015-11-23 21:30,24,109.0391,109.0391,109.0391,109.0391,40
ZTZ15,2015-11-23 22:00,24,109.0391,109.0469,109.0391,109.0391,78
ZTZ15,2015-11-23 22:30,24,109.0391,109.0469,109.0391,109.0391,234
ZTZ15,2015-11-23 23:00,24,109.0391,109.0469,109.0391,109.0391,466
ZTZ15,2015-11-23 23:30,24,109.0391,109.0391,109.0391,109.0391,155
ZTZ15,2015-11-24 00:00,24,109.0391,109.0391,109.0391,109.0391,151
ZTZ15,2015-11-24 00:30,24,109.0391,109.0469,109.0391,109.0391,303
ZTZ15,2015-11-24 01:00,24,109.0391,109.0469,109.0313,109.0313,603
ZTZ15,2015-11-24 01:30,24,109.0313,109.0391,109.0313,109.0313,344
ZTZ15,2015-11-24 02:00,24,109.0391,109.0547,109.0391,109.0391,4061
ZTZ15,2015-11-24 02:30,24,109.0391,109.0703,109.0391,109.0703,6544
ZTZ15,2015-11-24 03:00,24,109.0703,109.0781,109.0547,109.0625,6732
ZTZ15,2015-11-24 03:30,24,109.0625,109.0703,109.0547,109.0625,3499
ZTZ15,2015-11-24 04:00,24,109.0625,109.0703,109.0547,109.0703,3631
ZTZ15,2015-11-24 04:30,24,109.0625,109.0781,109.0625,109.0703,1440
ZTZ15,2015-11-24 05:00,24,109.0703,109.0781,109.0703,109.0703,2063
ZTZ15,2015-11-24 05:30,24,109.0625,109.0703,109.0625,109.0703,5203
ZTZ15,2015-11-24 06:00,24,109.0625,109.0703,109.0547,109.0547,2923
ZTZ15,2015-11-24 06:30,24,109.0547,109.0859,109.0547,109.0781,8089
ZTZ15,2015-11-24 07:00,24,109.0781,109.1016,109.0703,109.0859,11635
ZTZ15,2015-11-24 07:30,24,109.0859,109.1016,109.0781,109.0859,16529
ZTZ15,2015-11-24 08:00,24,109.0859,109.0859,109.0625,109.0625,14552
ZTZ15,2015-11-24 08:30,24,109.0625,109.0703,109.0469,109.0469,14619
ZTZ15,2015-11-24 09:00,24,109.0469,109.0703,109.0469,109.0703,15574
ZTZ15,2015-11-24 09:30,24,109.0703,109.0781,109.0547,109.0703,11011
ZTZ15,2015-11-24 10:00,24,109.0703,109.0781,109.0625,109.0625,5755
ZTZ15,2015-11-24 10:30,24,109.0625,109.0703,109.0547,109.0625,8137
ZTZ15,2015-11-24 11:00,24,109.0625,109.0703,109.0547,109.0547,2404
ZTZ15,2015-11-24 11:30,24,109.0547,109.0625,109.0547,109.0625,1424
ZTZ15,2015-11-24 12:00,24,109.0547,109.0625,109.0469,109.0547,19155
ZTZ15,2015-11-24 12:30,24,109.0547,109.0625,109.0469,109.0625,7718
ZTZ15,2015-11-24 13:00,24,109.0625,109.0703,109.0547,109.0625,10006
ZTZ15,2015-11-24 13:30,24,109.0625,109.0703,109.0469,109.0625,19871
ZTZ15,2015-11-24 14:00,24,109.0625,109.0625,109.0547,109.0625,5566
ZTZ15,2015-11-24 14:30,24,109.0625,109.0625,109.0547,109.0625,1221
ZTZ15,2015-11-24 15:00,24,109.0547,109.0703,109.0547,109.0625,2387
ZTZ15,2015-11-24 15:30,24,109.0703,109.0703,109.0547,109.0547,2196
ZTZ15,2015-11-24 17:00,25,109.0547,109.0547,109.0469,109.0469,8
ZTZ15,2015-11-24 17:30,25,109.0469,109.0547,109.0469,109.0469,408
ZTZ15,2015-11-24 18:00,25,109.0547,109.0625,109.0547,109.0547,171
ZTZ15,2015-11-24 18:30,25,109.0547,109.0625,109.0547,109.0547,417
ZTZ15,2015-11-24 19:00,25,109.0547,109.0625,109.0547,109.0547,177
ZTZ15,2015-11-24 19:30,25,109.0625,109.0625,109.0547,109.0547,261
ZTZ15,2015-11-24 20:00,25,109.0625,109.0625,109.0547,109.0547,197
ZTZ15,2015-11-24 20:30,25,109.0625,109.0625,109.0547,109.0547,6
ZTZ15,2015-11-24 21:00,25,109.0547,109.0625,109.0547,109.0547,11
ZTZ15,2015-11-24 21:30,25,109.0547,109.0547,109.0547,109.0547,7
ZTZ15,2015-11-24 22:00,25,109.0547,109.0625,109.0547,109.0547,387
ZTZ15,2015-11-24 22:30,25,109.0547,109.0547,109.0547,109.0547,109
ZTZ15,2015-11-24 23:00,25,109.0625,109.0625,109.0625,109.0625,64
ZTZ15,2015-11-25 00:00,25,109.0625,109.0625,109.0625,109.0625,171
ZTZ15,2015-11-25 00:30,25,109.0625,109.0625,109.0625,109.0625,912
ZTZ15,2015-11-25 01:00,25,109.0625,109.0625,109.0547,109.0625,1792
ZTZ15,2015-11-25 01:30,25,109.0625,109.0703,109.0625,109.0703,930
ZTZ15,2015-11-25 02:00,25,109.0625,109.0703,109.0625,109.0625,1901
ZTZ15,2015-11-25 02:30,25,109.0625,109.0625,109.0547,109.0547,2180
ZTZ15,2015-11-25 03:00,25,109.0547,109.0625,109.0547,109.0547,568
ZTZ15,2015-11-25 03:30,25,109.0547,109.0625,109.0469,109.0547,4997
ZTZ15,2015-11-25 04:00,25,109.0625,109.0703,109.0547,109.0547,1235
ZTZ15,2015-11-25 04:30,25,109.0547,109.0625,109.0469,109.0547,2227
ZTZ15,2015-11-25 05:00,25,109.0547,109.0625,109.0469,109.0547,2510
ZTZ15,2015-11-25 05:30,25,109.0547,109.0625,109.0547,109.0547,116
ZTZ15,2015-11-25 06:00,25,109.0547,109.0625,109.0469,109.0469,1592
ZTZ15,2015-11-25 06:30,25,109.0547,109.0547,109.0391,109.0469,1949
ZTZ15,2015-11-25 07:00,25,109.0469,109.0625,109.0469,109.0547,9209
ZTZ15,2015-11-25 07:30,25,109.0547,109.0625,109.0313,109.0391,13505
ZTZ15,2015-11-25 08:00,25,109.0391,109.0625,109.0391,109.0625,7662
ZTZ15,2015-11-25 08:30,25,109.0625,109.0625,109.0547,109.0625,4898
ZTZ15,2015-11-25 09:00,25,109.0547,109.0625,109.0313,109.0313,15931
ZTZ15,2015-11-25 09:30,25,109.0391,109.0469,109.0313,109.0313,4808
ZTZ15,2015-11-25 10:00,25,109.0391,109.0391,109.0234,109.0313,13579
ZTZ15,2015-11-25 10:30,25,109.0234,109.0625,109.0234,109.0547,10118
ZTZ15,2015-11-25 11:00,25,109.0547,109.0625,109.0469,109.0625,5718
ZTZ15,2015-11-25 11:30,25,109.0547,109.0625,109.0547,109.0625,1827
ZTZ15,2015-11-25 12:00,25,109.0625,109.0703,109.0547,109.0625,5071
ZTZ15,2015-11-25 12:30,25,109.0625,109.0625,109.0547,109.0547,4498
ZTZ15,2015-11-25 13:00,25,109.0625,109.0625,109.0469,109.0547,4817
ZTZ15,2015-11-25 13:30,25,109.0547,109.0625,109.0469,109.0547,5683
ZTZ15,2015-11-25 14:00,25,109.0547,109.0625,109.0469,109.0625,3275
ZTZ15,2015-11-25 14:30,25,109.0625,109.0625,109.0547,109.0625,1506
ZTZ15,2015-11-25 15:00,25,109.0625,109.0625,109.0547,109.0625,1831
ZTZ15,2015-11-25 15:30,25,109.0547,109.0625,109.0469,109.0547,1649
ZTZ15,2015-11-25 17:00,27,109.0469,109.0547,109.0469,109.0547,116
ZTZ15,2015-11-25 17:30,27,109.0547,109.0547,109.0547,109.0547,215
ZTZ15,2015-11-25 18:30,27,109.0625,109.0625,109.0625,109.0625,53
ZTZ15,2015-11-25 19:00,27,109.0703,109.0703,109.0703,109.0703,314
ZTZ15,2015-11-25 19:30,27,109.0781,109.0781,109.0703,109.0703,513
ZTZ15,2015-11-25 20:00,27,109.0703,109.0781,109.0703,109.0703,310
ZTZ15,2015-11-25 21:00,27,109.0781,109.0781,109.0781,109.0781,13
ZTZ15,2015-11-25 21:30,27,109.0781,109.0781,109.0781,109.0781,1
ZTZ15,2015-11-25 22:00,27,109.0781,109.0781,109.0781,109.0781,25
ZTZ15,2015-11-25 23:00,27,109.0859,109.0938,109.0859,109.0938,151
ZTZ15,2015-11-25 23:30,27,109.0859,109.0859,109.0859,109.0859,9
ZTZ15,2015-11-26 00:00,27,109.0938,109.0938,109.0781,109.0781,302
ZTZ15,2015-11-26 00:30,27,109.0781,109.0781,109.0781,109.0781,189
ZTZ15,2015-11-26 01:00,27,109.0703,109.0781,109.0703,109.0703,12
ZTZ15,2015-11-26 02:00,27,109.0781,109.0781,109.0781,109.0781,5
ZTZ15,2015-11-26 02:30,27,109.0781,109.0781,109.0781,109.0781,735
ZTZ15,2015-11-26 03:00,27,109.0781,109.0781,109.0703,109.0703,1260
ZTZ15,2015-11-26 03:30,27,109.0625,109.0703,109.0625,109.0625,124
ZTZ15,2015-11-26 04:00,27,109.0703,109.0703,109.0625,109.0625,48
ZTZ15,2015-11-26 04:30,27,109.0703,109.0781,109.0703,109.0781,129
ZTZ15,2015-11-26 05:00,27,109.0781,109.0781,109.0703,109.0703,408
ZTZ15,2015-11-26 06:00,27,109.0781,109.0781,109.0703,109.0703,145
ZTZ15,2015-11-26 06:30,27,109.0703,109.0703,109.0703,109.0703,454
ZTZ15,2015-11-26 07:00,27,109.0625,109.0781,109.0625,109.0703,361
ZTZ15,2015-11-26 07:30,27,109.0703,109.0781,109.0703,109.0703,289
ZTZ15,2015-11-26 08:00,27,109.0703,109.0703,109.0547,109.0703,774
ZTZ15,2015-11-26 08:30,27,109.0625,109.0625,109.0625,109.0625,940
ZTZ15,2015-11-26 09:00,27,109.0625,109.0625,109.0547,109.0625,243
ZTZ15,2015-11-26 09:30,27,109.0625,109.0625,109.0547,109.0547,85
ZTZ15,2015-11-26 10:00,27,109.0625,109.0703,109.0625,109.0625,598
ZTZ15,2015-11-26 10:30,27,109.0625,109.0625,109.0625,109.0625,183
ZTZ15,2015-11-26 11:00,27,109.0625,109.0625,109.0547,109.0547,272
ZTZ15,2015-11-26 11:30,27,109.0547,109.0625,109.0547,109.0547,334
ZTZ15,2015-11-26 17:00,27,109.0547,109.0625,109.0547,109.0547,253
ZTZ15,2015-11-26 17:30,27,109.0547,109.0547,109.0547,109.0547,165
ZTZ15,2015-11-26 18:00,27,109.0547,109.0547,109.0547,109.0547,711
ZTZ15,2015-11-26 18:30,27,109.0547,109.0547,109.0469,109.0469,116
ZTZ15,2015-11-26 19:00,27,109.0547,109.0547,109.0547,109.0547,603
ZTZ15,2015-11-26 19:30,27,109.0547,109.0625,109.0469,109.0547,743
ZTZ15,2015-11-26 20:00,27,109.0547,109.0547,109.0547,109.0547,10
ZTZ15,2015-11-26 21:00,27,109.0547,109.0547,109.0547,109.0547,64
ZTZ15,2015-11-26 21:30,27,109.0547,109.0547,109.0547,109.0547,118
ZTZ15,2015-11-26 22:30,27,109.0547,109.0547,109.0469,109.0469,390
ZTZ15,2015-11-26 23:00,27,109.0547,109.0547,109.0547,109.0547,87
ZTZ15,2015-11-26 23:30,27,109.0547,109.0547,109.0469,109.0469,16
ZTZ15,2015-11-27 00:00,27,109.0547,109.0547,109.0547,109.0547,157
ZTZ15,2015-11-27 00:30,27,109.0547,109.0703,109.0547,109.0625,351
ZTZ15,2015-11-27 01:00,27,109.0625,109.0625,109.0547,109.0625,496
ZTZ15,2015-11-27 01:30,27,109.0625,109.0703,109.0625,109.0625,702
ZTZ15,2015-11-27 02:00,27,109.0625,109.0703,109.0625,109.0625,1284
ZTZ15,2015-11-27 02:30,27,109.0625,109.0781,109.0625,109.0781,1720
ZTZ15,2015-11-27 03:00,27,109.0703,109.0781,109.0703,109.0703,711
ZTZ15,2015-11-27 03:30,27,109.0781,109.0781,109.0703,109.0781,1226
ZTZ15,2015-11-27 04:00,27,109.0781,109.0859,109.0781,109.0781,824
ZTZ15,2015-11-27 04:30,27,109.0703,109.0781,109.0703,109.0703,736
ZTZ15,2015-11-27 05:00,27,109.0781,109.0859,109.0781,109.0859,1989
ZTZ15,2015-11-27 05:30,27,109.0781,109.0859,109.0781,109.0859,571
ZTZ15,2015-11-27 06:00,27,109.0781,109.0938,109.0781,109.0859,1381
ZTZ15,2015-11-27 06:30,27,109.0859,109.0938,109.0703,109.0703,1614
ZTZ15,2015-11-27 07:00,27,109.0703,109.0781,109.0703,109.0781,2819
ZTZ15,2015-11-27 07:30,27,109.0703,109.0781,109.0703,109.0703,7360
ZTZ15,2015-11-27 08:00,27,109.0703,109.0703,109.0625,109.0625,2966
ZTZ15,2015-11-27 08:30,27,109.0703,109.0703,109.0469,109.0625,13175
ZTZ15,2015-11-27 09:00,27,109.0625,109.0703,109.0547,109.0703,5526
ZTZ15,2015-11-27 09:30,27,109.0703,109.0703,109.0625,109.0625,1662
ZTZ15,2015-11-27 10:00,27,109.0625,109.0703,109.0625,109.0625,735
ZTZ15,2015-11-27 10:30,27,109.0625,109.0703,109.0547,109.0625,3714
ZTZ15,2015-11-27 11:00,27,109.0547,109.0625,109.0469,109.0547,4522
ZTZ15,2015-11-27 11:30,27,109.0547,109.0625,109.0469,109.0547,1317
ZTZ15,2015-11-27 12:00,27,109.0547,109.0625,109.0547,109.0547,672
ZTZ15,2015-11-29 17:00,30,109.0547,109.0625,109.0547,109.0547,79
ZTZ15,2015-11-29 17:30,30,109.0625,109.0625,109.0625,109.0625,53
ZTZ15,2015-11-29 18:00,30,109.0625,109.0625,109.0547,109.0625,141
ZTZ15,2015-11-29 18:30,30,109.0625,109.0703,109.0625,109.0625,413
ZTZ15,2015-11-29 20:00,30,109.0625,109.0625,109.0625,109.0625,1
ZTZ15,2015-11-29 22:00,30,109.0547,109.0547,109.0469,109.0547,105
ZTZ15,2015-11-29 22:30,30,109.0547,109.0547,109.0547,109.0547,10
ZTZ15,2015-11-29 23:30,30,109.0547,109.0547,109.0547,109.0547,208
ZTZ15,2015-11-30 00:00,30,109.0547,109.0547,109.0547,109.0547,2
ZTZ15,2015-11-30 00:30,30,109.0469,109.0469,109.0469,109.0469,903
ZTZ15,2015-11-30 01:00,30,109.0391,109.0469,109.0391,109.0469,187
ZTZ15,2015-11-30 01:30,30,109.0469,109.0469,109.0391,109.0391,200
ZTZ15,2015-11-30 02:00,30,109.0313,109.0313,109.0156,109.0234,704
ZTZ15,2015-11-30 02:30,30,109.0156,109.0234,109.0078,109.0234,759
ZTZ15,2015-11-30 03:00,30,109.0156,109.0234,109.0156,109.0234,202
ZTZ15,2015-11-30 03:30,30,109.0234,109.0313,109.0156,109.0156,345
ZTZ15,2015-11-30 04:00,30,109.0156,109.0156,109.0156,109.0156,716
ZTZ15,2015-11-30 04:30,30,109.0156,109.0156,109.0156,109.0156,102
ZTZ15,2015-11-30 05:00,30,109.0156,109.0234,109.0156,109.0156,219
ZTZ15,2015-11-30 05:30,30,109.0156,109.0156,109.0156,109.0156,116
ZTZ15,2015-11-30 06:00,30,109.0156,109.0156,109.0156,109.0156,50
ZTZ15,2015-11-30 06:30,30,109.0156,109.0234,109.0156,109.0234,363
ZTZ15,2015-11-30 07:00,30,109.0234,109.0234,109.0156,109.0156,137
ZTZ15,2015-11-30 07:30,30,109.0156,109.0234,109.0156,109.0234,1101
ZTZ15,2015-11-30 08:00,30,109.0234,109.0391,109.0234,109.0313,415
ZTZ15,2015-11-30 08:30,30,109.0391,109.0547,109.0391,109.0469,1400
ZTZ15,2015-11-30 09:00,30,109.0469,109.0469,109.0313,109.0469,2347
ZTZ15,2015-11-30 09:30,30,109.0469,109.0469,109.0391,109.0391,1038
ZTZ15,2015-11-30 10:00,30,109.0391,109.0391,109.0313,109.0313,425
ZTZ15,2015-11-30 10:30,30,109.0391,109.0391,109.0313,109.0313,477
ZTZ15,2015-11-30 11:00,30,109.0313,109.0313,109.0234,109.0313,252
ZTZ15,2015-11-30 11:30,30,109.0313,109.0391,109.0234,109.0313,356
ZTZ15,2015-11-30 12:00,30,109.0391,109.0391,109.0391,109.0391,10
ZTZ15,2015-11-30 12:30,30,109.0391,109.0391,109.0391,109.0391,558
ZTZ15,2015-11-30 13:00,30,109.0313,109.0391,109.0313,109.0313,41
ZTZ15,2015-11-30 13:30,30,109.0313,109.0391,109.0313,109.0391,1269
ZTZ15,2015-11-30 14:00,30,109.0391,109.0391,109.0313,109.0313,1866
ZTZ15,2015-11-30 14:30,30,109.0313,109.0391,109.0313,109.0391,380
ZTZ15,2015-11-30 15:00,30,109.0391,109.0391,109.0313,109.0391,651
ZTZ15,2015-11-30 15:30,30,109.0391,109.0469,109.0391,109.0391,477
ZTZ15,2015-11-30 17:00,1,109.0391,109.0391,109.0391,109.0391,1
ZTZ15,2015-11-30 17:30,1,109.0313,109.0313,109.0313,109.0313,5
ZTZ15,2015-11-30 18:00,1,109.0313,109.0313,109.0234,109.0234,4
ZTZ15,2015-11-30 18:30,1,109.0078,109.0078,109.0078,109.0078,4
ZTZ15,2015-11-30 19:00,1,109.0078,109.0156,109.0078,109.0156,33
ZTZ15,2015-11-30 19:30,1,109.0156,109.0156,109.0078,109.0078,138
ZTZ15,2015-11-30 20:00,1,109.0078,109.0078,109.0078,109.0078,102
ZTZ15,2015-11-30 20:30,1,109.0156,109.0156,109.0078,109.0078,51
ZTZ15,2015-11-30 21:30,1,109.0156,109.0156,109.0156,109.0156,1
ZTZ15,2015-11-30 22:00,1,109.0156,109.0156,109.0156,109.0156,70
ZTZ15,2015-11-30 23:30,1,109.0156,109.0156,109.0156,109.0156,15
ZTZ15,2015-12-01 00:00,1,109.0156,109.0156,109.0156,109.0156,35
ZTZ15,2015-12-01 00:30,1,109.0156,109.0234,109.0156,109.0234,665
ZTZ15,2015-12-01 01:00,1,109.0156,109.0156,109.0156,109.0156,82
ZTZ15,2015-12-01 01:30,1,109.0078,109.0156,109.0078,109.0156,15
ZTZ15,2015-12-01 02:00,1,109.0156,109.0156,109.0078,109.0078,112
ZTZ15,2015-12-01 02:30,1,109.0078,109.0234,109.0078,109.0234,319
ZTZ15,2015-12-01 03:00,1,109.0156,109.0313,109.0156,109.0313,388
ZTZ15,2015-12-01 03:30,1,109.0313,109.0313,109.0313,109.0313,50
ZTZ15,2015-12-01 04:00,1,109.0234,109.0234,109.0234,109.0234,43
ZTZ15,2015-12-01 04:30,1,109.0234,109.0234,109.0234,109.0234,8
ZTZ15,2015-12-01 05:00,1,109.0156,109.0234,109.0156,109.0234,1002
ZTZ15,2015-12-01 05:30,1,109.0156,109.0156,109.0156,109.0156,7
ZTZ15,2015-12-01 06:00,1,109.0156,109.0234,109.0156,109.0234,1994
ZTZ15,2015-12-01 06:30,1,109.0234,109.0234,109.0156,109.0234,2126
ZTZ15,2015-12-01 07:00,1,109.0234,109.0234,109.0156,109.0234,371
ZTZ15,2015-12-01 07:30,1,109.0234,109.0234,109.0156,109.0234,387
ZTZ15,2015-12-01 08:00,1,109.0234,109.0234,109.0234,109.0234,726
ZTZ15,2015-12-01 08:30,1,109.0313,109.0313,109.0234,109.0313,791
ZTZ15,2015-12-01 09:00,1,109.0313,109.0938,109.0313,109.0703,2097
ZTZ15,2015-12-01 09:30,1,109.0781,109.0859,109.0781,109.0859,446
ZTZ15,2015-12-01 10:00,1,109.0859,109.1016,109.0859,109.1016,2937
ZTZ15,2015-12-01 10:30,1,109.1016,109.1172,109.1016,109.1016,1940
ZTZ15,2015-12-01 11:00,1,109.1094,109.1172,109.1094,109.1172,124
ZTZ15,2015-12-01 11:30,1,109.1094,109.1172,109.1094,109.1094,1681
ZTZ15,2015-12-01 12:00,1,109.1016,109.1016,109.1016,109.1016,747
ZTZ15,2015-12-01 12:30,1,109.1016,109.1016,109.1016,109.1016,220
ZTZ15,2015-12-01 13:00,1,109.1016,109.1016,109.1016,109.1016,373
ZTZ15,2015-12-01 13:30,1,109.0938,109.0938,109.0859,109.0859,641
ZTZ15,2015-12-01 14:00,1,109.0859,109.0938,109.0859,109.0859,419
ZTZ15,2015-12-01 14:30,1,109.0859,109.0859,109.0859,109.0859,336
ZTZ15,2015-12-01 15:00,1,109.0781,109.0859,109.0703,109.0859,301
ZTZ15,2015-12-01 15:30,1,109.0781,109.0859,109.0781,109.0859,63
ZTZ15,2015-12-01 17:00,2,109.0859,109.0859,109.0703,109.0703,289
ZTZ15,2015-12-01 17:30,2,109.0703,109.0703,109.0703,109.0703,1
ZTZ15,2015-12-01 18:00,2,109.0547,109.0547,109.0469,109.0547,471
ZTZ15,2015-12-01 18:30,2,109.0469,109.0469,109.0469,109.0469,2
ZTZ15,2015-12-01 19:00,2,109.0547,109.0547,109.0547,109.0547,87
ZTZ15,2015-12-01 20:00,2,109.0469,109.0469,109.0469,109.0469,30
ZTZ15,2015-12-01 21:00,2,109.0469,109.0469,109.0469,109.0469,60
ZTZ15,2015-12-01 23:30,2,109.0391,109.0391,109.0391,109.0391,1
ZTZ15,2015-12-02 01:00,2,109.0469,109.0547,109.0469,109.0547,21
ZTZ15,2015-12-02 01:30,2,109.0469,109.0469,109.0391,109.0469,110
ZTZ15,2015-12-02 02:00,2,109.0469,109.0469,109.0469,109.0469,138
ZTZ15,2015-12-02 02:30,2,109.0469,109.0625,109.0469,109.0625,175
ZTZ15,2015-12-02 03:00,2,109.0547,109.0547,109.0547,109.0547,62
ZTZ15,2015-12-02 03:30,2,109.0547,109.0547,109.0469,109.0469,53
ZTZ15,2015-12-02 04:00,2,109.0625,109.0625,109.0625,109.0625,239
ZTZ15,2015-12-02 04:30,2,109.0625,109.0625,109.0625,109.0625,60
ZTZ15,2015-12-02 05:30,2,109.0625,109.0625,109.0625,109.0625,43
ZTZ15,2015-12-02 06:00,2,109.0547,109.0547,109.0469,109.0547,334
ZTZ15,2015-12-02 06:30,2,109.0547,109.0625,109.0547,109.0547,122
ZTZ15,2015-12-02 07:00,2,109.0547,109.0547,109.0156,109.0156,2025
ZTZ15,2015-12-02 07:30,2,109.0234,109.0313,109.0156,109.0234,2381
ZTZ15,2015-12-02 08:00,2,109.0234,109.0234,109.0156,109.0156,605
ZTZ15,2015-12-02 08:30,2,109.0078,109.0078,109,109,72
ZTZ15,2015-12-02 09:00,2,109.0078,109.0078,109,109.0078,582
ZTZ15,2015-12-02 09:30,2,109.0078,109.0156,109.0078,109.0156,148
ZTZ15,2015-12-02 10:00,2,109.0313,109.0313,109.0234,109.0313,606
ZTZ15,2015-12-02 10:30,2,109.0313,109.0313,109.0156,109.0156,177
ZTZ15,2015-12-02 11:00,2,109.0156,109.0234,109.0078,109.0234,565
ZTZ15,2015-12-02 11:30,2,109.0078,109.0078,109,109,411
ZTZ15,2015-12-02 12:00,2,108.9922,109,108.9922,109,393
ZTZ15,2015-12-02 12:30,2,109,109,109,109,87
ZTZ15,2015-12-02 13:00,2,109,109.0234,109,109.0234,243
ZTZ15,2015-12-02 13:30,2,109.0156,109.0313,109.0156,109.0156,2651
ZTZ15,2015-12-02 14:00,2,109.0156,109.0156,109.0078,109.0156,228
ZTZ15,2015-12-02 14:30,2,109.0156,109.0234,109.0078,109.0156,70
ZTZ15,2015-12-02 15:00,2,109.0156,109.0234,109.0156,109.0234,72
ZTZ15,2015-12-02 15:30,2,109.0156,109.0234,109.0156,109.0156,14
ZTZ15,2015-12-02 17:00,3,109.0156,109.0156,109.0156,109.0156,1
ZTZ15,2015-12-02 17:30,3,109.0078,109.0156,109.0078,109.0156,4
ZTZ15,2015-12-02 18:00,3,109.0156,109.0156,109.0156,109.0156,3
ZTZ15,2015-12-02 18:30,3,109.0156,109.0156,109.0156,109.0156,1
ZTZ15,2015-12-02 22:30,3,109.0156,109.0156,109.0078,109.0078,3
ZTZ15,2015-12-02 23:30,3,109.0156,109.0156,109.0156,109.0156,2
ZTZ15,2015-12-03 01:00,3,109.0234,109.0234,109.0156,109.0156,62
ZTZ15,2015-12-03 02:30,3,109.0234,109.0234,109.0234,109.0234,6
ZTZ15,2015-12-03 03:00,3,109.0156,109.0156,109,109.0078,225
ZTZ15,2015-12-03 04:30,3,109.0078,109.0156,109.0078,109.0078,7
ZTZ15,2015-12-03 05:00,3,109.0078,109.0078,109.0078,109.0078,37
ZTZ15,2015-12-03 05:30,3,109.0078,109.0234,109.0078,109.0234,278
ZTZ15,2015-12-03 06:00,3,109.0234,109.0234,109.0234,109.0234,1043
ZTZ15,2015-12-03 06:30,3,109.0234,109.0234,109,109,422
ZTZ15,2015-12-03 07:00,3,109,109.0078,108.9922,109,316
ZTZ15,2015-12-03 07:30,3,109,109.0156,108.9766,108.9844,1650
ZTZ15,2015-12-03 08:00,3,108.9844,108.9922,108.9688,108.9844,353
ZTZ15,2015-12-03 08:30,3,108.9844,108.9844,108.9609,108.9609,160
ZTZ15,2015-12-03 09:00,3,108.9688,109,108.9688,109,193
ZTZ15,2015-12-03 09:30,3,108.9844,108.9922,108.9766,108.9844,370
ZTZ15,2015-12-03 10:00,3,108.9766,108.9766,108.9531,108.9531,207
ZTZ15,2015-12-03 10:30,3,108.9531,108.9688,108.9531,108.9531,363
ZTZ15,2015-12-03 11:00,3,108.9453,108.9453,108.9375,108.9375,543
ZTZ15,2015-12-03 11:30,3,108.9453,108.9453,108.9375,108.9453,116
ZTZ15,2015-12-03 12:00,3,108.9453,108.9453,108.9141,108.9141,189
ZTZ15,2015-12-03 12:30,3,108.9297,108.9297,108.9141,108.9141,453
ZTZ15,2015-12-03 13:00,3,108.9063,108.9219,108.9063,108.9219,704
ZTZ15,2015-12-03 13:30,3,108.9219,108.9922,108.9219,108.9922,845
ZTZ15,2015-12-03 14:00,3,108.9922,108.9922,108.9688,108.9688,190
ZTZ15,2015-12-03 14:30,3,108.9766,108.9766,108.9766,108.9766,109
ZTZ15,2015-12-03 15:00,3,108.9766,108.9844,108.9766,108.9766,74
ZTZ15,2015-12-03 15:30,3,108.9688,108.9766,108.9688,108.9766,78
ZTZ15,2015-12-03 17:00,4,108.9844,108.9844,108.9844,108.9844,1
ZTZ15,2015-12-03 17:30,4,108.9922,108.9922,108.9922,108.9922,1
ZTZ15,2015-12-03 18:30,4,109,109,109,109,138
ZTZ15,2015-12-03 20:30,4,108.9922,109,108.9922,109,141
ZTZ15,2015-12-03 21:00,4,109,109.0078,108.9922,108.9922,70
ZTZ15,2015-12-03 23:30,4,108.9922,108.9922,108.9922,108.9922,1
ZTZ15,2015-12-04 01:00,4,108.9844,108.9922,108.9844,108.9922,5
ZTZ15,2015-12-04 01:30,4,108.9844,108.9844,108.9844,108.9844,6
ZTZ15,2015-12-04 02:00,4,108.9766,108.9766,108.9766,108.9766,1
ZTZ15,2015-12-04 02:30,4,108.9844,108.9844,108.9766,108.9766,41
ZTZ15,2015-12-04 03:00,4,108.9766,108.9844,108.9766,108.9844,30
ZTZ15,2015-12-04 03:30,4,108.9922,108.9922,108.9844,108.9844,63
ZTZ15,2015-12-04 04:00,4,108.9922,109,108.9922,109,197
ZTZ15,2015-12-04 04:30,4,108.9922,108.9922,108.9844,108.9922,181
ZTZ15,2015-12-04 05:00,4,108.9844,108.9844,108.9844,108.9844,17
ZTZ15,2015-12-04 05:30,4,108.9844,108.9922,108.9766,108.9922,329
ZTZ15,2015-12-04 06:00,4,108.9844,109,108.9844,108.9922,171
ZTZ15,2015-12-04 06:30,4,108.9922,109,108.9922,108.9922,296
ZTZ15,2015-12-04 07:00,4,108.9922,109.0313,108.9922,109.0313,785
ZTZ15,2015-12-04 07:30,4,109.0078,109.0313,108.9219,109.0234,1272
ZTZ15,2015-12-04 08:00,4,109.0313,109.0391,109.0156,109.0234,413
ZTZ15,2015-12-04 08:30,4,109.0234,109.0625,109.0234,109.0234,848
ZTZ15,2015-12-04 09:00,4,109.0313,109.0469,109.0234,109.0391,734
ZTZ15,2015-12-04 09:30,4,109.0391,109.0391,109,109.0078,754
ZTZ15,2015-12-04 10:00,4,109.0078,109.0234,109,109.0234,726
ZTZ15,2015-12-04 10:30,4,109.0234,109.0234,109.0156,109.0234,94
ZTZ15,2015-12-04 11:00,4,109.0156,109.0234,108.9922,108.9922,643
ZTZ15,2015-12-04 11:30,4,108.9922,109,108.9922,109,30
ZTZ15,2015-12-04 12:00,4,109,109,109,109,23
ZTZ15,2015-12-04 12:30,4,109,109,108.9844,108.9844,28
ZTZ15,2015-12-04 13:30,4,108.9844,108.9844,108.9688,108.9688,297
ZTZ15,2015-12-04 14:00,4,108.9766,108.9766,108.9766,108.9766,50
ZTZ15,2015-12-04 14:30,4,108.9766,108.9766,108.9766,108.9766,2
ZTZ15,2015-12-04 15:00,4,108.9844,108.9844,108.9844,108.9844,6
ZTZ15,2015-12-06 19:30,7,108.9688,108.9688,108.9688,108.9688,101
ZTZ15,2015-12-06 22:00,7,108.9688,108.9688,108.9688,108.9688,33
ZTZ15,2015-12-06 22:30,7,108.9766,108.9766,108.9766,108.9766,3
ZTZ15,2015-12-07 00:30,7,108.9688,108.9688,108.9609,108.9609,3
ZTZ15,2015-12-07 02:00,7,108.9688,108.9688,108.9609,108.9609,7
ZTZ15,2015-12-07 03:30,7,108.9688,108.9688,108.9688,108.9688,1
ZTZ15,2015-12-07 04:00,7,108.9531,108.9531,108.9531,108.9531,30
ZTZ15,2015-12-07 04:30,7,108.9609,108.9688,108.9609,108.9688,11
ZTZ15,2015-12-07 05:00,7,108.9766,108.9766,108.9688,108.9688,53
ZTZ15,2015-12-07 05:30,7,108.9844,109,108.9844,109,78
ZTZ15,2015-12-07 06:00,7,108.9922,109,108.9766,108.9766,1012
ZTZ15,2015-12-07 06:30,7,108.9766,108.9844,108.9766,108.9844,141
ZTZ15,2015-12-07 07:00,7,108.9766,108.9766,108.9766,108.9766,361
ZTZ15,2015-12-07 07:30,7,108.9766,108.9922,108.9766,108.9922,162
ZTZ15,2015-12-07 08:00,7,109,109,108.9844,109,126
ZTZ15,2015-12-07 08:30,7,109,109.0078,108.9922,108.9922,73
ZTZ15,2015-12-07 09:00,7,109.0078,109.0078,109,109,33
ZTZ15,2015-12-07 09:30,7,109.0078,109.0156,109,109.0156,48
ZTZ15,2015-12-07 10:00,7,109.0156,109.0234,109.0156,109.0156,369
ZTZ15,2015-12-07 10:30,7,109.0156,109.0234,109.0156,109.0234,269
ZTZ15,2015-12-07 11:30,7,109.0156,109.0156,109.0156,109.0156,15
ZTZ15,2015-12-07 12:00,7,109.0234,109.0234,109.0156,109.0156,60
ZTZ15,2015-12-07 13:00,7,109,109,109,109,1
ZTZ15,2015-12-07 13:30,7,109.0078,109.0078,109,109,64
ZTZ15,2015-12-07 14:00,7,109,109.0078,108.9922,108.9922,230
ZTZ15,2015-12-07 14:30,7,108.9922,109,108.9922,109,2
ZTZ15,2015-12-07 15:00,7,108.9922,108.9922,108.9922,108.9922,1
ZTZ15,2015-12-07 15:30,7,108.9922,108.9922,108.9922,108.9922,44
ZTZ15,2015-12-08 04:00,8,108.9766,108.9766,108.9766,108.9766,1
ZTZ15,2015-12-08 05:00,8,108.9688,108.9688,108.9688,108.9688,2
ZTZ15,2015-12-08 06:00,8,108.9766,108.9766,108.9766,108.9766,118
ZTZ15,2015-12-08 06:30,8,108.9766,108.9844,108.9766,108.9844,69
ZTZ15,2015-12-08 07:30,8,109.0078,109.0078,109.0078,109.0078,50
ZTZ15,2015-12-08 08:00,8,109.0078,109.0078,109.0078,109.0078,60
ZTZ15,2015-12-08 08:30,8,109,109,108.9922,108.9922,116
ZTZ15,2015-12-08 09:00,8,108.9844,108.9844,108.9844,108.9844,2
ZTZ15,2015-12-08 09:30,8,108.9766,108.9766,108.9766,108.9766,36
ZTZ15,2015-12-08 10:00,8,108.9844,108.9844,108.9766,108.9766,24
ZTZ15,2015-12-08 10:30,8,108.9766,108.9766,108.9766,108.9766,189
ZTZ15,2015-12-08 11:30,8,108.9766,108.9766,108.9766,108.9766,18
ZTZ15,2015-12-08 12:00,8,108.9844,108.9844,108.9844,108.9844,100
ZTZ15,2015-12-08 12:30,8,109,109,109,109,100
ZTZ15,2015-12-08 13:00,8,108.9766,108.9766,108.9766,108.9766,1
ZTZ15,2015-12-08 13:30,8,108.9766,108.9844,108.9766,108.9844,14
ZTZ15,2015-12-08 14:00,8,108.9844,108.9844,108.9766,108.9766,8
ZTZ15,2015-12-08 15:00,8,109.0078,109.0078,109.0078,109.0078,57
ZTZ15,2015-12-08 15:30,8,109.0078,109.0078,109.0078,109.0078,87
ZTZ15,2015-12-08 18:30,9,109,109,109,109,2
ZTZ15,2015-12-08 19:30,9,109.0078,109.0078,109.0078,109.0078,1
ZTZ15,2015-12-08 20:00,9,108.9922,108.9922,108.9922,108.9922,2
ZTZ15,2015-12-09 03:30,9,108.9922,109,108.9844,108.9844,5
ZTZ15,2015-12-09 05:30,9,109,109.0078,109,109.0078,98
ZTZ15,2015-12-09 06:00,9,109,109,108.9844,109,76
ZTZ15,2015-12-09 06:30,9,109,109,109,109,33
ZTZ15,2015-12-09 07:00,9,108.9922,109.0156,108.9922,109.0156,66
ZTZ15,2015-12-09 07:30,9,109.0234,109.0313,109.0156,109.0313,159
ZTZ15,2015-12-09 08:00,9,109.0313,109.0313,109.0234,109.0234,156
ZTZ15,2015-12-09 08:30,9,109.0156,109.0156,109.0156,109.0156,10
ZTZ15,2015-12-09 09:00,9,109.0156,109.0156,109.0156,109.0156,47
ZTZ15,2015-12-09 09:30,9,109,109,109,109,202
ZTZ15,2015-12-09 10:30,9,108.9922,108.9922,108.9922,108.9922,72
ZTZ15,2015-12-09 11:30,9,109.0156,109.0234,109.0156,109.0234,31
ZTZ15,2015-12-09 12:00,9,109.0313,109.0625,109.0313,109.0625,108
ZTZ15,2015-12-09 12:30,9,109.0547,109.0547,109.0547,109.0547,5
ZTZ15,2015-12-09 13:00,9,109.0469,109.0469,109.0469,109.0469,57
ZTZ15,2015-12-09 13:30,9,109.0469,109.0469,109.0469,109.0469,1
ZTZ15,2015-12-10 04:30,10,109.0313,109.0313,109.0313,109.0313,19
ZTZ15,2015-12-10 06:30,10,109.0313,109.0313,109.0313,109.0313,4
ZTZ15,2015-12-10 07:30,10,109.0391,109.0391,109.0391,109.0391,3
ZTZ15,2015-12-10 08:00,10,109.0469,109.0469,109.0469,109.0469,90
ZTZ15,2015-12-10 09:00,10,109.0313,109.0313,109.0313,109.0313,34
ZTZ15,2015-12-10 09:30,10,109.0313,109.0313,109.0234,109.0313,44
ZTZ15,2015-12-10 10:30,10,109.0313,109.0313,109.0156,109.0156,2
ZTZ15,2015-12-10 12:00,10,109.0234,109.0234,109.0234,109.0234,35
ZTZ15,2015-12-10 13:30,10,109,109.0078,109,109.0078,593
ZTZ15,2015-12-10 14:00,10,109,109.0078,109,109.0078,190
ZTZ15,2015-12-10 14:30,10,109,109,109,109,50
ZTZ15,2015-12-10 19:00,11,108.9922,108.9922,108.9922,108.9922,70
ZTZ15,2015-12-10 21:30,11,109,109,109,109,10
ZTZ15,2015-12-11 00:00,11,109.0078,109.0078,109.0078,109.0078,30
ZTZ15,2015-12-11 00:30,11,109.0078,109.0078,109.0078,109.0078,15
ZTZ15,2015-12-11 02:30,11,109.0078,109.0078,109.0078,109.0078,5
ZTZ15,2015-12-11 03:00,11,109.0234,109.0234,109.0234,109.0234,2
ZTZ15,2015-12-11 03:30,11,109.0078,109.0078,109.0078,109.0078,50
ZTZ15,2015-12-11 04:00,11,109.0078,109.0078,109.0078,109.0078,84
ZTZ15,2015-12-11 04:30,11,109.0078,109.0078,109.0078,109.0078,50
ZTZ15,2015-12-11 07:00,11,109.0469,109.0469,109.0313,109.0469,17
ZTZ15,2015-12-11 07:30,11,109.0469,109.0625,109.0469,109.0469,305
ZTZ15,2015-12-11 08:00,11,109.0547,109.0938,109.0547,109.0781,383
ZTZ15,2015-12-11 08:30,11,109.0703,109.0703,109.0703,109.0703,230
ZTZ15,2015-12-11 09:00,11,109.1016,109.1094,109.0625,109.0703,102
ZTZ15,2015-12-11 09:30,11,109.0703,109.0703,109.0703,109.0703,25
ZTZ15,2015-12-11 11:00,11,109.0781,109.0859,109.0781,109.0859,80
ZTZ15,2015-12-11 11:30,11,109.0938,109.0938,109.0938,109.0938,12
ZTZ15,2015-12-11 12:30,11,109.1094,109.1094,109.1094,109.1094,76
ZTZ15,2015-12-11 13:00,11,109.1172,109.125,109.1172,109.125,27
ZTZ15,2015-12-11 13:30,11,109.1094,109.125,109.1094,109.125,74
ZTZ15,2015-12-11 14:00,11,109.125,109.1406,109.125,109.1406,93
ZTZ15,2015-12-11 15:00,11,109.1328,109.1406,109.1328,109.1406,104
ZTZ15,2015-12-11 15:30,11,109.1563,109.1563,109.1563,109.1563,1
ZTZ15,2015-12-13 18:00,14,109.1172,109.1172,109.1172,109.1172,200
ZTZ15,2015-12-13 19:00,14,109.1406,109.1406,109.125,109.1328,406
ZTZ15,2015-12-13 19:30,14,109.1406,109.1563,109.1328,109.1484,837
ZTZ15,2015-12-13 20:00,14,109.1484,109.1719,109.1484,109.1719,708
ZTZ15,2015-12-13 22:00,14,109.1406,109.1406,109.1406,109.1406,22
ZTZ15,2015-12-14 01:00,14,109.1172,109.1172,109.1094,109.1094,16
ZTZ15,2015-12-14 02:30,14,109.1172,109.1172,109.1172,109.1172,2
ZTZ15,2015-12-14 03:30,14,109.1328,109.1328,109.125,109.125,3
ZTZ15,2015-12-14 06:00,14,109.125,109.125,109.1172,109.1172,6
ZTZ15,2015-12-14 06:30,14,109.1094,109.1094,109.1094,109.1094,18
ZTZ15,2015-12-14 07:00,14,109.0938,109.0938,109.0938,109.0938,21
ZTZ15,2015-12-14 08:00,14,109.0625,109.0703,109.0625,109.0625,5
ZTZ15,2015-12-14 13:30,14,109.0078,109.0078,109.0078,109.0078,100
ZTZ15,2015-12-14 14:00,14,109,109,109,109,13
ZTZ15,2015-12-14 15:00,14,109.0313,109.0313,109.0313,109.0313,1
ZTZ15,2015-12-14 15:30,14,109.0391,109.0391,109.0313,109.0313,9
ZTZ15,2015-12-15 01:00,15,109.0234,109.0234,109.0234,109.0234,6
ZTZ15,2015-12-15 01:30,15,109.0234,109.0234,109.0234,109.0234,2
ZTZ15,2015-12-15 02:30,15,109.0234,109.0234,109.0156,109.0156,4
ZTZ15,2015-12-15 03:00,15,109.0156,109.0156,109.0156,109.0156,4
ZTZ15,2015-12-15 03:30,15,109.0156,109.0156,109,109.0078,7
ZTZ15,2015-12-15 04:00,15,109.0156,109.0156,109.0156,109.0156,2
ZTZ15,2015-12-15 05:30,15,109.0078,109.0078,109.0078,109.0078,4
ZTZ15,2015-12-15 06:00,15,109.0078,109.0078,109.0078,109.0078,50
ZTZ15,2015-12-15 06:30,15,109.0078,109.0078,109,109.0078,120
ZTZ15,2015-12-15 08:00,15,108.9688,108.9766,108.9688,108.9766,93
ZTZ15,2015-12-15 08:30,15,108.9766,108.9766,108.9766,108.9766,100
ZTZ15,2015-12-15 10:30,15,109,109,109,109,7
ZTZ15,2015-12-15 13:00,15,109,109,109,109,130
ZTZ15,2015-12-16 02:30,16,108.9766,108.9766,108.9766,108.9766,15
ZTZ15,2015-12-16 07:00,16,108.9688,108.9688,108.9688,108.9688,18
ZTZ15,2015-12-16 08:00,16,108.9766,108.9766,108.9766,108.9766,9
ZTZ15,2015-12-16 08:30,16,108.9688,108.9688,108.9688,108.9688,225
ZTZ15,2015-12-16 09:00,16,108.9688,108.9688,108.9609,108.9609,203
ZTZ15,2015-12-16 10:00,16,108.9297,108.9297,108.9297,108.9297,20
ZTZ15,2015-12-16 11:00,16,108.9297,108.9297,108.9297,108.9297,2
ZTZ15,2015-12-17 03:30,17,108.9453,108.9531,108.9453,108.9531,10
ZTZ15,2015-12-17 07:30,17,108.9297,108.9297,108.9297,108.9297,12
ZTZ15,2015-12-17 08:00,17,108.9141,108.9141,108.9063,108.9063,325
ZTZ15,2015-12-17 08:30,17,108.9063,108.9063,108.8984,108.9063,127
ZTZ15,2015-12-17 09:00,17,108.9141,108.9141,108.9141,108.9141,1
ZTZ15,2015-12-17 10:00,17,108.9063,108.9063,108.9063,108.9063,49
ZTZ15,2015-12-17 11:00,17,108.9063,108.9063,108.9063,108.9063,25
ZTZ15,2015-12-17 13:30,17,108.9141,108.9141,108.8906,108.8906,97
ZTZ15,2015-12-17 14:00,17,108.8906,108.8984,108.8906,108.8984,80
ZTZ15,2015-12-17 21:30,18,108.9063,108.9063,108.9063,108.9063,5
ZTZ15,2015-12-17 23:00,18,108.9453,108.9453,108.9453,108.9453,5
ZTZ15,2015-12-18 10:00,18,108.9453,108.9453,108.9453,108.9453,95
ZTZ15,2015-12-18 10:30,18,108.9453,108.9453,108.9375,108.9453,712
ZTZ15,2015-12-18 11:00,18,108.9453,108.9453,108.9453,108.9453,54
ZTZ15,2015-12-18 13:00,18,108.9375,108.9375,108.9375,108.9375,10
ZTZ15,2015-12-18 13:30,18,108.9375,108.9375,108.9375,108.9375,7
ZTZ15,2015-12-21 07:00,21,108.9453,108.9453,108.9453,108.9453,6
ZTZ15,2015-12-21 07:30,21,108.9531,108.9531,108.9531,108.9531,17
ZTZ15,2015-12-21 08:30,21,108.9453,108.9688,108.8828,108.9688,259
ZTZ15,2015-12-21 10:30,21,108.9688,108.9688,108.9688,108.9688,3
ZTZ15,2015-12-21 12:30,21,108.9453,108.9453,108.9453,108.9453,53
ZTZ15,2015-12-22 13:00,22,108.9141,108.9141,108.9141,108.9141,4
ZTZ15,2015-12-28 13:00,28,108.8906,108.8906,108.8906,108.8906,4
ZTZ15,2015-12-29 07:00,29,108.8594,108.8594,108.8594,108.8594,1
ZTZ15,2015-12-29 07:30,29,108.8672,108.8672,108.8672,108.8672,5
ZTZ15,2015-12-29 13:30,29,108.8203,108.8203,108.8125,108.8125,13
ZTZ15,2015-12-30 07:30,30,108.7891,108.7891,108.7813,108.7813,22
ZTZ15,2015-12-30 08:00,30,108.7734,108.8125,108.7734,108.7891,45
ZTZ15,2015-12-30 09:00,30,108.8125,108.8125,108.8125,108.8125,6
ZTZ15,2015-12-30 09:30,30,108.8359,108.8359,108.8359,108.8359,71
ZTZ15,2015-12-30 11:30,30,108.8359,108.8359,108.8281,108.8281,30
ZTZ15,2015-12-30 13:00,30,108.8125,108.8125,108.8125,108.8125,58
ZTZ15,2015-12-31 07:30,31,108.8594,108.8594,108.8594,108.8594,11
ZTZ15,2015-12-31 11:30,31,108.8594,108.8594,108.8516,108.8516,20
ZTZ15,2015-12-31 12:00,31,108.8516,108.8516,108.8516,108.8516,200