ZTZ14,2014-06-11 07:30,11,109.5,109.5,109.5,109.5,2
ZTZ14,2014-06-18 13:00,18,109.3125,109.3125,109.3125,109.3125,2
ZTZ14,2014-07-21 09:00,21,109.3047,109.3047,109.3047,109.3047,1
ZTZ14,2014-07-21 10:30,21,109.3047,109.3047,109.3047,109.3047,36
ZTZ14,2014-07-23 10:00,23,109.3516,109.3516,109.3516,109.3516,1
ZTZ14,2014-07-25 05:30,25,109.3125,109.3125,109.3125,109.3125,2
ZTZ14,2014-07-30 07:30,30,109.2344,109.2344,109.2344,109.2344,1
ZTZ14,2014-07-30 08:00,30,109.2422,109.2422,109.2344,109.2344,2
ZTZ14,2014-07-30 08:30,30,109.2344,109.2344,109.2344,109.2344,80
ZTZ14,2014-07-30 09:30,30,109.2344,109.2344,109.2266,109.2266,2
ZTZ14,2014-07-30 10:00,30,109.2266,109.2266,109.2266,109.2266,1
ZTZ14,2014-07-30 13:00,30,109.2109,109.2109,109.2031,109.2031,2
ZTZ14,2014-07-30 14:00,30,109.2422,109.25,109.2422,109.25,5
ZTZ14,2014-07-30 15:00,30,109.2578,109.2578,109.2578,109.2578,8
ZTZ14,2014-07-31 11:30,31,109.2891,109.2891,109.2891,109.2891,1
ZTZ14,2014-08-01 07:30,1,109.3281,109.3828,109.3281,109.3828,2
ZTZ14,2014-08-01 08:00,1,109.4219,109.4219,109.4063,109.4063,2
ZTZ14,2014-08-01 08:30,1,109.4297,109.4297,109.4297,109.4297,36
ZTZ14,2014-08-01 09:30,1,109.4219,109.4219,109.4219,109.4219,1
ZTZ14,2014-08-01 10:30,1,109.4531,109.4531,109.4531,109.4531,1
ZTZ14,2014-08-01 12:30,1,109.4531,109.4531,109.4453,109.4453,9
ZTZ14,2014-08-01 14:00,1,109.4453,109.4453,109.4453,109.4453,1
ZTZ14,2014-08-01 14:30,1,109.4531,109.4531,109.4531,109.4531,9
ZTZ14,2014-08-03 17:30,4,109.4531,109.4531,109.4531,109.4531,8
ZTZ14,2014-08-04 10:30,4,109.4844,109.4844,109.4609,109.4609,3
ZTZ14,2014-08-04 15:00,4,109.4688,109.4766,109.4688,109.4766,3
ZTZ14,2014-08-04 15:30,4,109.4688,109.4688,109.4688,109.4688,1
ZTZ14,2014-08-05 10:30,5,109.4375,109.4375,109.4375,109.4375,565
ZTZ14,2014-08-05 11:00,5,109.4375,109.4375,109.4375,109.4375,27
ZTZ14,2014-08-05 11:30,5,109.4375,109.4375,109.4375,109.4375,1
ZTZ14,2014-08-06 07:00,6,109.4922,109.5,109.4844,109.5,10
ZTZ14,2014-08-06 08:00,6,109.4922,109.4922,109.4844,109.4922,12
ZTZ14,2014-08-06 08:30,6,109.4688,109.4688,109.4688,109.4688,1
ZTZ14,2014-08-06 12:00,6,109.4766,109.4766,109.4766,109.4766,2
ZTZ14,2014-08-06 12:30,6,109.4766,109.4766,109.4766,109.4766,2
ZTZ14,2014-08-06 13:00,6,109.4766,109.4766,109.4766,109.4766,1
ZTZ14,2014-08-06 13:30,6,109.4766,109.4766,109.4766,109.4766,1
ZTZ14,2014-08-07 08:30,7,109.4609,109.4609,109.4609,109.4609,6
ZTZ14,2014-08-07 11:00,7,109.5078,109.5078,109.5078,109.5078,2
ZTZ14,2014-08-07 13:30,7,109.5156,109.5156,109.5156,109.5156,1
ZTZ14,2014-08-07 14:00,7,109.5234,109.5234,109.5234,109.5234,100
ZTZ14,2014-08-07 15:00,7,109.5234,109.5391,109.5234,109.5391,2
ZTZ14,2014-08-07 20:30,8,109.5469,109.5469,109.5391,109.5391,95
ZTZ14,2014-08-07 21:00,8,109.5625,109.5625,109.5625,109.5625,1
ZTZ14,2014-08-08 05:30,8,109.5625,109.5625,109.5625,109.5625,1
ZTZ14,2014-08-08 06:00,8,109.5625,109.5625,109.5469,109.5469,169
ZTZ14,2014-08-08 07:30,8,109.5469,109.5469,109.5469,109.5469,1
ZTZ14,2014-08-08 09:30,8,109.5547,109.5547,109.5547,109.5547,1
ZTZ14,2014-08-08 10:00,8,109.5469,109.5469,109.5469,109.5469,1
ZTZ14,2014-08-08 10:30,8,109.5547,109.5547,109.5391,109.5391,13
ZTZ14,2014-08-08 12:00,8,109.5469,109.5469,109.5469,109.5469,11
ZTZ14,2014-08-08 12:30,8,109.5313,109.5313,109.5156,109.5156,101
ZTZ14,2014-08-08 13:00,8,109.5156,109.5156,109.5156,109.5156,255
ZTZ14,2014-08-08 13:30,8,109.5078,109.5078,109.5078,109.5078,6
ZTZ14,2014-08-08 14:00,8,109.4922,109.4922,109.4922,109.4922,1
ZTZ14,2014-08-08 14:30,8,109.5,109.5078,109.5,109.5078,2
ZTZ14,2014-08-10 17:00,11,109.5313,109.5313,109.5156,109.5156,2
ZTZ14,2014-08-10 17:30,11,109.4922,109.4922,109.4922,109.4922,12
ZTZ14,2014-08-10 23:30,11,109.4844,109.4844,109.4844,109.4844,6
ZTZ14,2014-08-11 01:30,11,109.4922,109.4922,109.4922,109.4922,1
ZTZ14,2014-08-11 04:00,11,109.4844,109.4922,109.4844,109.4922,6
ZTZ14,2014-08-11 07:30,11,109.5078,109.5078,109.5078,109.5078,40
ZTZ14,2014-08-11 08:30,11,109.5156,109.5234,109.5,109.5,121
ZTZ14,2014-08-11 09:30,11,109.5,109.5078,109.5,109.5078,90
ZTZ14,2014-08-11 10:30,11,109.5,109.5,109.5,109.5,8
ZTZ14,2014-08-11 12:00,11,109.5078,109.5078,109.5078,109.5078,11
ZTZ14,2014-08-11 12:30,11,109.5078,109.5078,109.5078,109.5078,3
ZTZ14,2014-08-11 13:00,11,109.5078,109.5078,109.5078,109.5078,25
ZTZ14,2014-08-11 13:30,11,109.5078,109.5078,109.5078,109.5078,26
ZTZ14,2014-08-11 14:00,11,109.5078,109.5078,109.5078,109.5078,4
ZTZ14,2014-08-11 22:30,12,109.5,109.5,109.5,109.5,5
ZTZ14,2014-08-12 00:00,12,109.5,109.5,109.5,109.5,1
ZTZ14,2014-08-12 02:00,12,109.5078,109.5078,109.5078,109.5078,9
ZTZ14,2014-08-12 04:30,12,109.5078,109.5078,109.5078,109.5078,1
ZTZ14,2014-08-12 06:30,12,109.5078,109.5156,109.5078,109.5156,9
ZTZ14,2014-08-12 07:00,12,109.5234,109.5234,109.5234,109.5234,99
ZTZ14,2014-08-12 07:30,12,109.5234,109.5234,109.5156,109.5234,42
ZTZ14,2014-08-12 08:30,12,109.5234,109.5234,109.5156,109.5156,301
ZTZ14,2014-08-12 09:00,12,109.5156,109.5156,109.5156,109.5156,76
ZTZ14,2014-08-12 09:30,12,109.5078,109.5078,109.5078,109.5078,1
ZTZ14,2014-08-12 10:00,12,109.5156,109.5156,109.5156,109.5156,1
ZTZ14,2014-08-12 11:30,12,109.5156,109.5156,109.5078,109.5078,28
ZTZ14,2014-08-12 14:00,12,109.5156,109.5156,109.5156,109.5156,15
ZTZ14,2014-08-12 23:00,13,109.5234,109.5234,109.5234,109.5234,1
ZTZ14,2014-08-13 02:00,13,109.5156,109.5156,109.5156,109.5156,1
ZTZ14,2014-08-13 06:00,13,109.5313,109.5313,109.5313,109.5313,1
ZTZ14,2014-08-13 07:00,13,109.5234,109.5234,109.5234,109.5234,3
ZTZ14,2014-08-13 07:30,13,109.5391,109.5625,109.5391,109.5625,336
ZTZ14,2014-08-13 08:30,13,109.5547,109.5547,109.5547,109.5547,400
ZTZ14,2014-08-13 09:00,13,109.5547,109.5625,109.5547,109.5625,164
ZTZ14,2014-08-13 09:30,13,109.5625,109.5625,109.5547,109.5547,376
ZTZ14,2014-08-13 10:00,13,109.5547,109.5547,109.5547,109.5547,36
ZTZ14,2014-08-13 10:30,13,109.5625,109.5625,109.5625,109.5625,1
ZTZ14,2014-08-13 11:00,13,109.5547,109.5547,109.5547,109.5547,2
ZTZ14,2014-08-13 11:30,13,109.5547,109.5547,109.5547,109.5547,144
ZTZ14,2014-08-13 12:00,13,109.5547,109.5703,109.5547,109.5703,103
ZTZ14,2014-08-13 14:00,13,109.5703,109.5703,109.5703,109.5703,97
ZTZ14,2014-08-13 15:00,13,109.5703,109.5703,109.5703,109.5703,80
ZTZ14,2014-08-13 15:30,13,109.5703,109.5703,109.5703,109.5703,41
ZTZ14,2014-08-13 19:00,14,109.5781,109.5781,109.5781,109.5781,12
ZTZ14,2014-08-13 19:30,14,109.5703,109.5703,109.5703,109.5703,7
ZTZ14,2014-08-13 20:00,14,109.5703,109.5781,109.5703,109.5781,2
ZTZ14,2014-08-13 21:30,14,109.5703,109.5703,109.5703,109.5703,1
ZTZ14,2014-08-14 01:00,14,109.5781,109.5781,109.5703,109.5703,183
ZTZ14,2014-08-14 01:30,14,109.5703,109.5703,109.5703,109.5703,113
ZTZ14,2014-08-14 02:30,14,109.5781,109.5781,109.5781,109.5781,166
ZTZ14,2014-08-14 03:00,14,109.5781,109.5859,109.5781,109.5859,313
ZTZ14,2014-08-14 07:30,14,109.5859,109.6016,109.5859,109.6016,24
ZTZ14,2014-08-14 08:00,14,109.6094,109.6172,109.6094,109.6094,152
ZTZ14,2014-08-14 08:30,14,109.6172,109.6172,109.6172,109.6172,63
ZTZ14,2014-08-14 09:00,14,109.6094,109.6094,109.6094,109.6094,66
ZTZ14,2014-08-14 09:30,14,109.6016,109.6016,109.5859,109.5938,958
ZTZ14,2014-08-14 10:00,14,109.6016,109.6016,109.6016,109.6016,1
ZTZ14,2014-08-14 10:30,14,109.6016,109.6094,109.5938,109.5938,110
ZTZ14,2014-08-14 11:00,14,109.5938,109.5938,109.5938,109.5938,152
ZTZ14,2014-08-14 11:30,14,109.5859,109.5859,109.5859,109.5859,46
ZTZ14,2014-08-14 12:00,14,109.5859,109.5859,109.5859,109.5859,9
ZTZ14,2014-08-14 12:30,14,109.5859,109.5859,109.5859,109.5859,33
ZTZ14,2014-08-14 13:30,14,109.5859,109.5859,109.5859,109.5859,32
ZTZ14,2014-08-14 14:00,14,109.5859,109.5859,109.5859,109.5859,10
ZTZ14,2014-08-14 14:30,14,109.5859,109.5859,109.5859,109.5859,1
ZTZ14,2014-08-14 15:00,14,109.5781,109.5781,109.5781,109.5781,50
ZTZ14,2014-08-14 15:30,14,109.5703,109.5703,109.5703,109.5703,3
ZTZ14,2014-08-14 16:00,14,109.5703,109.5859,109.5703,109.5859,400
ZTZ14,2014-08-15 01:30,15,109.5703,109.5703,109.5703,109.5703,5
ZTZ14,2014-08-15 04:30,15,109.5781,109.5781,109.5781,109.5781,20
ZTZ14,2014-08-15 05:00,15,109.5781,109.5781,109.5781,109.5781,4
ZTZ14,2014-08-15 05:30,15,109.5781,109.5781,109.5781,109.5781,5
ZTZ14,2014-08-15 06:00,15,109.5781,109.5781,109.5781,109.5781,1
ZTZ14,2014-08-15 07:00,15,109.5781,109.5781,109.5703,109.5703,159
ZTZ14,2014-08-15 07:30,15,109.5625,109.5625,109.5625,109.5625,40
ZTZ14,2014-08-15 08:30,15,109.5547,109.5547,109.5547,109.5547,79
ZTZ14,2014-08-15 09:00,15,109.5625,109.5625,109.5547,109.5547,225
ZTZ14,2014-08-15 09:30,15,109.5547,109.625,109.5547,109.6172,245
ZTZ14,2014-08-15 10:00,15,109.625,109.625,109.6172,109.625,21
ZTZ14,2014-08-15 10:30,15,109.6563,109.6563,109.6563,109.6563,33
ZTZ14,2014-08-15 11:00,15,109.6563,109.6563,109.6406,109.6406,29
ZTZ14,2014-08-15 11:30,15,109.625,109.625,109.625,109.625,6
ZTZ14,2014-08-15 12:00,15,109.6328,109.6328,109.6328,109.6328,3
ZTZ14,2014-08-15 12:30,15,109.6328,109.6328,109.6328,109.6328,1
ZTZ14,2014-08-15 13:00,15,109.625,109.625,109.625,109.625,20
ZTZ14,2014-08-15 13:30,15,109.6094,109.6094,109.6094,109.6094,55
ZTZ14,2014-08-15 14:00,15,109.6016,109.6016,109.5938,109.6016,829
ZTZ14,2014-08-15 15:30,15,109.6094,109.6094,109.6094,109.6094,10
ZTZ14,2014-08-17 17:00,18,109.6016,109.6094,109.6016,109.6094,13
ZTZ14,2014-08-17 20:00,18,109.5859,109.5859,109.5859,109.5859,3
ZTZ14,2014-08-17 23:00,18,109.5859,109.5859,109.5859,109.5859,1
ZTZ14,2014-08-18 01:30,18,109.5781,109.5781,109.5781,109.5781,9
ZTZ14,2014-08-18 02:00,18,109.5781,109.5781,109.5781,109.5781,40
ZTZ14,2014-08-18 02:30,18,109.5781,109.5781,109.5781,109.5781,1
ZTZ14,2014-08-18 04:00,18,109.5781,109.5781,109.5781,109.5781,1
ZTZ14,2014-08-18 05:00,18,109.5781,109.5781,109.5781,109.5781,1
ZTZ14,2014-08-18 05:30,18,109.5781,109.5781,109.5781,109.5781,7
ZTZ14,2014-08-18 06:00,18,109.5781,109.5781,109.5781,109.5781,91
ZTZ14,2014-08-18 07:00,18,109.5781,109.5781,109.5781,109.5781,1
ZTZ14,2014-08-18 07:30,18,109.5781,109.5859,109.5703,109.5859,857
ZTZ14,2014-08-18 08:00,18,109.5781,109.5781,109.5781,109.5781,2
ZTZ14,2014-08-18 08:30,18,109.5859,109.5859,109.5859,109.5859,205
ZTZ14,2014-08-18 09:00,18,109.5859,109.5938,109.5859,109.5938,149
ZTZ14,2014-08-18 09:30,18,109.5938,109.5938,109.5938,109.5938,155
ZTZ14,2014-08-18 10:00,18,109.5859,109.5859,109.5859,109.5859,1362
ZTZ14,2014-08-18 10:30,18,109.5859,109.5938,109.5859,109.5938,860
ZTZ14,2014-08-18 11:00,18,109.5859,109.5938,109.5859,109.5938,11
ZTZ14,2014-08-18 11:30,18,109.5859,109.5859,109.5781,109.5859,753
ZTZ14,2014-08-18 12:00,18,109.5859,109.5859,109.5859,109.5859,38
ZTZ14,2014-08-18 12:30,18,109.5859,109.5859,109.5859,109.5859,1
ZTZ14,2014-08-18 13:00,18,109.5859,109.5859,109.5859,109.5859,162
ZTZ14,2014-08-18 13:30,18,109.5938,109.5938,109.5938,109.5938,2
ZTZ14,2014-08-18 15:00,18,109.5859,109.5859,109.5859,109.5859,1
ZTZ14,2014-08-18 15:30,18,109.5938,109.5938,109.5938,109.5938,2
ZTZ14,2014-08-18 18:30,19,109.5859,109.5859,109.5859,109.5859,37
ZTZ14,2014-08-18 19:30,19,109.5859,109.5859,109.5859,109.5859,13
ZTZ14,2014-08-18 21:00,19,109.5781,109.5781,109.5781,109.5781,27
ZTZ14,2014-08-18 22:00,19,109.5781,109.5781,109.5781,109.5781,80
ZTZ14,2014-08-19 00:00,19,109.5781,109.5781,109.5781,109.5781,7
ZTZ14,2014-08-19 00:30,19,109.5703,109.5781,109.5703,109.5781,52
ZTZ14,2014-08-19 01:00,19,109.5781,109.5781,109.5781,109.5781,58
ZTZ14,2014-08-19 01:30,19,109.5859,109.5859,109.5859,109.5859,1
ZTZ14,2014-08-19 02:00,19,109.5859,109.5859,109.5859,109.5859,2
ZTZ14,2014-08-19 03:30,19,109.5859,109.5859,109.5859,109.5859,10
ZTZ14,2014-08-19 04:00,19,109.5781,109.5859,109.5781,109.5859,141
ZTZ14,2014-08-19 04:30,19,109.5859,109.5859,109.5859,109.5859,23
ZTZ14,2014-08-19 05:30,19,109.5859,109.5938,109.5859,109.5859,113
ZTZ14,2014-08-19 06:00,19,109.5938,109.5938,109.5938,109.5938,248
ZTZ14,2014-08-19 07:00,19,109.5938,109.6094,109.5938,109.6094,132
ZTZ14,2014-08-19 07:30,19,109.6016,109.6094,109.5938,109.6094,1132
ZTZ14,2014-08-19 08:00,19,109.6094,109.6094,109.6094,109.6094,627
ZTZ14,2014-08-19 08:30,19,109.6016,109.6016,109.5938,109.5938,484
ZTZ14,2014-08-19 09:00,19,109.5938,109.6016,109.5938,109.6016,382
ZTZ14,2014-08-19 09:30,19,109.6016,109.6016,109.5938,109.5938,3990
ZTZ14,2014-08-19 10:00,19,109.5938,109.5938,109.5859,109.5859,785
ZTZ14,2014-08-19 10:30,19,109.5781,109.5859,109.5781,109.5859,488
ZTZ14,2014-08-19 11:00,19,109.5781,109.5781,109.5781,109.5781,156
ZTZ14,2014-08-19 11:30,19,109.5781,109.5859,109.5781,109.5859,949
ZTZ14,2014-08-19 12:00,19,109.5781,109.5859,109.5781,109.5859,1356
ZTZ14,2014-08-19 12:30,19,109.5859,109.5859,109.5781,109.5781,661
ZTZ14,2014-08-19 13:00,19,109.5781,109.5859,109.5781,109.5859,105
ZTZ14,2014-08-19 13:30,19,109.5781,109.5781,109.5703,109.5703,546
ZTZ14,2014-08-19 14:00,19,109.5703,109.5703,109.5703,109.5703,109
ZTZ14,2014-08-19 15:00,19,109.5703,109.5703,109.5625,109.5625,147
ZTZ14,2014-08-19 15:30,19,109.5625,109.5703,109.5625,109.5703,182
ZTZ14,2014-08-19 19:30,20,109.5625,109.5625,109.5625,109.5625,80
ZTZ14,2014-08-19 20:00,20,109.5703,109.5703,109.5703,109.5703,1
ZTZ14,2014-08-19 20:30,20,109.5625,109.5625,109.5625,109.5625,4
ZTZ14,2014-08-19 22:30,20,109.5703,109.5703,109.5703,109.5703,6
ZTZ14,2014-08-19 23:00,20,109.5625,109.5625,109.5547,109.5547,80
ZTZ14,2014-08-20 00:00,20,109.5625,109.5625,109.5547,109.5547,152
ZTZ14,2014-08-20 00:30,20,109.5625,109.5625,109.5547,109.5547,6
ZTZ14,2014-08-20 01:00,20,109.5547,109.5547,109.5547,109.5547,182
ZTZ14,2014-08-20 01:30,20,109.5625,109.5625,109.5625,109.5625,20
ZTZ14,2014-08-20 02:00,20,109.5703,109.5703,109.5703,109.5703,22
ZTZ14,2014-08-20 02:30,20,109.5625,109.5625,109.5625,109.5625,21
ZTZ14,2014-08-20 03:00,20,109.5547,109.5547,109.5547,109.5547,250
ZTZ14,2014-08-20 03:30,20,109.5547,109.5547,109.5469,109.5547,118
ZTZ14,2014-08-20 04:00,20,109.5547,109.5547,109.5547,109.5547,69
ZTZ14,2014-08-20 04:30,20,109.5625,109.5625,109.5625,109.5625,1
ZTZ14,2014-08-20 06:00,20,109.5547,109.5547,109.5469,109.5469,223
ZTZ14,2014-08-20 06:30,20,109.5469,109.5469,109.5469,109.5469,177
ZTZ14,2014-08-20 07:00,20,109.5469,109.5469,109.5469,109.5469,1131
ZTZ14,2014-08-20 07:30,20,109.5469,109.5469,109.5469,109.5469,785
ZTZ14,2014-08-20 08:00,20,109.5391,109.5469,109.5391,109.5469,322
ZTZ14,2014-08-20 08:30,20,109.5469,109.5469,109.5391,109.5391,1361
ZTZ14,2014-08-20 09:00,20,109.5391,109.5391,109.5391,109.5391,1657
ZTZ14,2014-08-20 09:30,20,109.5391,109.5391,109.5391,109.5391,3
ZTZ14,2014-08-20 10:00,20,109.5391,109.5469,109.5391,109.5469,1255
ZTZ14,2014-08-20 10:30,20,109.5469,109.5469,109.5469,109.5469,111
ZTZ14,2014-08-20 11:00,20,109.5469,109.5469,109.5391,109.5391,51
ZTZ14,2014-08-20 11:30,20,109.5391,109.5391,109.5391,109.5391,33
ZTZ14,2014-08-20 12:00,20,109.5391,109.5391,109.5391,109.5391,491
ZTZ14,2014-08-20 12:30,20,109.5391,109.5469,109.5391,109.5391,94
ZTZ14,2014-08-20 13:00,20,109.5391,109.5391,109.4844,109.4844,1806
ZTZ14,2014-08-20 13:30,20,109.4844,109.4922,109.4766,109.4766,3483
ZTZ14,2014-08-20 14:00,20,109.4766,109.4766,109.4609,109.4609,1449
ZTZ14,2014-08-20 14:30,20,109.4688,109.4688,109.4609,109.4609,203
ZTZ14,2014-08-20 15:00,20,109.4609,109.4609,109.4609,109.4609,45
ZTZ14,2014-08-20 15:30,20,109.4609,109.4688,109.4609,109.4688,713
ZTZ14,2014-08-20 17:00,21,109.4688,109.4688,109.4688,109.4688,2
ZTZ14,2014-08-20 18:30,21,109.4688,109.4688,109.4688,109.4688,2
ZTZ14,2014-08-20 19:00,21,109.4609,109.4609,109.4609,109.4609,50
ZTZ14,2014-08-20 19:30,21,109.4609,109.4609,109.4609,109.4609,3
ZTZ14,2014-08-20 20:00,21,109.4609,109.4609,109.4609,109.4609,169
ZTZ14,2014-08-20 21:00,21,109.4688,109.4688,109.4688,109.4688,65
ZTZ14,2014-08-20 22:00,21,109.4688,109.4688,109.4688,109.4688,6
ZTZ14,2014-08-20 23:30,21,109.4688,109.4688,109.4688,109.4688,14
ZTZ14,2014-08-21 01:00,21,109.4766,109.4844,109.4766,109.4844,4
ZTZ14,2014-08-21 01:30,21,109.4844,109.4922,109.4844,109.4844,250
ZTZ14,2014-08-21 02:00,21,109.4844,109.4844,109.4766,109.4844,719
ZTZ14,2014-08-21 02:30,21,109.4844,109.4844,109.4766,109.4766,5
ZTZ14,2014-08-21 03:00,21,109.4766,109.4766,109.4766,109.4766,118
ZTZ14,2014-08-21 03:30,21,109.4766,109.4766,109.4766,109.4766,171
ZTZ14,2014-08-21 04:00,21,109.4766,109.4766,109.4688,109.4688,16
ZTZ14,2014-08-21 04:30,21,109.4688,109.4688,109.4688,109.4688,24
ZTZ14,2014-08-21 05:00,21,109.4688,109.4688,109.4688,109.4688,4
ZTZ14,2014-08-21 05:30,21,109.4766,109.4766,109.4766,109.4766,4
ZTZ14,2014-08-21 06:00,21,109.4688,109.4688,109.4688,109.4688,10
ZTZ14,2014-08-21 06:30,21,109.4766,109.4766,109.4766,109.4766,779
ZTZ14,2014-08-21 07:00,21,109.4766,109.4766,109.4766,109.4766,596
ZTZ14,2014-08-21 07:30,21,109.4766,109.4844,109.4766,109.4844,567
ZTZ14,2014-08-21 08:00,21,109.4844,109.4922,109.4844,109.4922,1068
ZTZ14,2014-08-21 08:30,21,109.4922,109.5078,109.4922,109.5,855
ZTZ14,2014-08-21 09:00,21,109.4922,109.5078,109.4844,109.4844,3297
ZTZ14,2014-08-21 09:30,21,109.4844,109.4922,109.4844,109.4922,707
ZTZ14,2014-08-21 10:00,21,109.4922,109.4922,109.4922,109.4922,376
ZTZ14,2014-08-21 10:30,21,109.4922,109.5,109.4922,109.5,723
ZTZ14,2014-08-21 11:00,21,109.5,109.5,109.4922,109.5,526
ZTZ14,2014-08-21 11:30,21,109.5,109.5,109.4922,109.4922,9
ZTZ14,2014-08-21 12:00,21,109.5,109.5078,109.4922,109.5078,705
ZTZ14,2014-08-21 12:30,21,109.5078,109.5156,109.5,109.5,545
ZTZ14,2014-08-21 13:00,21,109.5,109.5,109.5,109.5,50
ZTZ14,2014-08-21 13:30,21,109.5,109.5,109.4844,109.4844,775
ZTZ14,2014-08-21 14:00,21,109.4844,109.4922,109.4844,109.4844,584
ZTZ14,2014-08-21 14:30,21,109.4844,109.4844,109.4844,109.4844,71
ZTZ14,2014-08-21 15:00,21,109.4844,109.4844,109.4766,109.4766,41
ZTZ14,2014-08-21 15:30,21,109.4766,109.4766,109.4766,109.4766,660
ZTZ14,2014-08-21 18:30,22,109.4766,109.4766,109.4766,109.4766,207
ZTZ14,2014-08-21 19:00,22,109.4766,109.4766,109.4766,109.4766,100
ZTZ14,2014-08-21 19:30,22,109.4766,109.4766,109.4766,109.4766,10
ZTZ14,2014-08-21 20:00,22,109.4766,109.4766,109.4766,109.4766,5
ZTZ14,2014-08-21 20:30,22,109.4766,109.4766,109.4766,109.4766,5
ZTZ14,2014-08-21 21:00,22,109.4766,109.4766,109.4766,109.4766,10
ZTZ14,2014-08-21 22:00,22,109.4766,109.4766,109.4766,109.4766,6
ZTZ14,2014-08-21 22:30,22,109.4766,109.4766,109.4766,109.4766,44
ZTZ14,2014-08-21 23:00,22,109.4844,109.4844,109.4844,109.4844,1
ZTZ14,2014-08-21 23:30,22,109.4766,109.4766,109.4766,109.4766,3
ZTZ14,2014-08-22 00:00,22,109.4766,109.4844,109.4766,109.4844,171
ZTZ14,2014-08-22 01:00,22,109.4844,109.4844,109.4844,109.4844,4
ZTZ14,2014-08-22 01:30,22,109.4844,109.4844,109.4844,109.4844,90
ZTZ14,2014-08-22 02:00,22,109.4922,109.4922,109.4844,109.4844,201
ZTZ14,2014-08-22 02:30,22,109.4844,109.4844,109.4844,109.4844,45
ZTZ14,2014-08-22 03:30,22,109.4922,109.5,109.4844,109.4844,470
ZTZ14,2014-08-22 04:00,22,109.4844,109.4922,109.4844,109.4922,163
ZTZ14,2014-08-22 04:30,22,109.4922,109.4922,109.4922,109.4922,59
ZTZ14,2014-08-22 05:00,22,109.4922,109.5,109.4922,109.5,3
ZTZ14,2014-08-22 05:30,22,109.4922,109.4922,109.4844,109.4844,164
ZTZ14,2014-08-22 06:00,22,109.4922,109.4922,109.4844,109.4844,125
ZTZ14,2014-08-22 06:30,22,109.4922,109.4922,109.4844,109.4844,203
ZTZ14,2014-08-22 07:00,22,109.4844,109.4844,109.4766,109.4766,410
ZTZ14,2014-08-22 07:30,22,109.4766,109.4844,109.4766,109.4844,458
ZTZ14,2014-08-22 08:00,22,109.4766,109.4844,109.4766,109.4766,1094
ZTZ14,2014-08-22 08:30,22,109.4766,109.4844,109.4766,109.4766,319
ZTZ14,2014-08-22 09:00,22,109.4766,109.4844,109.4375,109.4453,3890
ZTZ14,2014-08-22 09:30,22,109.4375,109.4375,109.4141,109.4297,3083
ZTZ14,2014-08-22 10:00,22,109.4297,109.4531,109.4297,109.4531,952
ZTZ14,2014-08-22 10:30,22,109.4531,109.4609,109.4453,109.4531,545
ZTZ14,2014-08-22 11:00,22,109.4531,109.4609,109.4531,109.4609,705
ZTZ14,2014-08-22 11:30,22,109.4609,109.4609,109.4609,109.4609,69
ZTZ14,2014-08-22 12:00,22,109.4609,109.4688,109.4531,109.4609,326
ZTZ14,2014-08-22 12:30,22,109.4609,109.4688,109.4609,109.4688,8
ZTZ14,2014-08-22 13:00,22,109.4688,109.4688,109.4609,109.4688,410
ZTZ14,2014-08-22 13:30,22,109.4609,109.4609,109.4453,109.4453,1457
ZTZ14,2014-08-22 14:00,22,109.4453,109.4453,109.4375,109.4453,490
ZTZ14,2014-08-22 14:30,22,109.4453,109.4531,109.4453,109.4531,1340
ZTZ14,2014-08-22 15:00,22,109.4531,109.4531,109.4453,109.4453,41
ZTZ14,2014-08-22 15:30,22,109.4453,109.4453,109.4375,109.4453,485
ZTZ14,2014-08-24 21:00,25,109.4375,109.4375,109.4297,109.4375,50
ZTZ14,2014-08-24 21:30,25,109.4375,109.4375,109.4375,109.4375,1
ZTZ14,2014-08-24 23:30,25,109.4375,109.4375,109.4375,109.4375,5
ZTZ14,2014-08-25 00:00,25,109.4375,109.4375,109.4375,109.4375,58
ZTZ14,2014-08-25 00:30,25,109.4375,109.4375,109.4375,109.4375,5
ZTZ14,2014-08-25 01:00,25,109.4375,109.4453,109.4375,109.4453,8
ZTZ14,2014-08-25 01:30,25,109.4453,109.4453,109.4453,109.4453,4
ZTZ14,2014-08-25 02:00,25,109.4375,109.4375,109.4375,109.4375,85
ZTZ14,2014-08-25 02:30,25,109.4375,109.4453,109.4297,109.4375,66
ZTZ14,2014-08-25 03:00,25,109.4375,109.4453,109.4375,109.4453,55
ZTZ14,2014-08-25 03:30,25,109.4453,109.4453,109.4453,109.4453,49
ZTZ14,2014-08-25 04:00,25,109.4531,109.4531,109.4531,109.4531,34
ZTZ14,2014-08-25 04:30,25,109.4531,109.4531,109.4531,109.4531,759
ZTZ14,2014-08-25 05:00,25,109.4609,109.4609,109.4531,109.4609,82
ZTZ14,2014-08-25 05:30,25,109.4609,109.4609,109.4609,109.4609,81
ZTZ14,2014-08-25 06:00,25,109.4609,109.4609,109.4531,109.4609,1083
ZTZ14,2014-08-25 06:30,25,109.4609,109.4609,109.4609,109.4609,840
ZTZ14,2014-08-25 07:00,25,109.4609,109.4609,109.4453,109.4453,2405
ZTZ14,2014-08-25 07:30,25,109.4453,109.4531,109.4453,109.4453,64
ZTZ14,2014-08-25 08:00,25,109.4531,109.4531,109.4375,109.4375,4757
ZTZ14,2014-08-25 08:30,25,109.4375,109.4453,109.4375,109.4375,1409
ZTZ14,2014-08-25 09:00,25,109.4375,109.4453,109.4375,109.4375,1554
ZTZ14,2014-08-25 09:30,25,109.4453,109.4453,109.4375,109.4375,1828
ZTZ14,2014-08-25 10:00,25,109.4297,109.4375,109.4297,109.4375,4673
ZTZ14,2014-08-25 10:30,25,109.4375,109.4453,109.4375,109.4375,712
ZTZ14,2014-08-25 11:00,25,109.4375,109.4453,109.4297,109.4375,4241
ZTZ14,2014-08-25 11:30,25,109.4375,109.4375,109.4297,109.4375,20
ZTZ14,2014-08-25 12:00,25,109.4297,109.4375,109.4297,109.4297,2551
ZTZ14,2014-08-25 12:30,25,109.4297,109.4375,109.4297,109.4375,173
ZTZ14,2014-08-25 13:00,25,109.4375,109.4375,109.4297,109.4375,555
ZTZ14,2014-08-25 13:30,25,109.4375,109.4375,109.4297,109.4375,103
ZTZ14,2014-08-25 14:00,25,109.4375,109.4375,109.4141,109.4219,7696
ZTZ14,2014-08-25 14:30,25,109.4219,109.4219,109.4141,109.4141,754
ZTZ14,2014-08-25 15:00,25,109.4219,109.4219,109.4141,109.4141,32
ZTZ14,2014-08-25 15:30,25,109.4219,109.4219,109.4141,109.4141,94
ZTZ14,2014-08-25 17:00,26,109.4141,109.4219,109.4141,109.4219,8
ZTZ14,2014-08-25 17:30,26,109.4219,109.4219,109.4219,109.4219,1
ZTZ14,2014-08-25 18:00,26,109.4219,109.4219,109.4219,109.4219,88
ZTZ14,2014-08-25 19:00,26,109.4141,109.4141,109.4141,109.4141,18
ZTZ14,2014-08-25 20:00,26,109.4219,109.4219,109.4219,109.4219,82
ZTZ14,2014-08-25 20:30,26,109.4219,109.4219,109.4219,109.4219,358
ZTZ14,2014-08-25 21:00,26,109.4297,109.4375,109.4297,109.4297,506
ZTZ14,2014-08-25 21:30,26,109.4297,109.4297,109.4297,109.4297,294
ZTZ14,2014-08-25 22:00,26,109.4375,109.4375,109.4375,109.4375,112
ZTZ14,2014-08-25 22:30,26,109.4375,109.4375,109.4375,109.4375,112
ZTZ14,2014-08-25 23:00,26,109.4375,109.4375,109.4375,109.4375,21
ZTZ14,2014-08-25 23:30,26,109.4375,109.4375,109.4297,109.4375,167
ZTZ14,2014-08-26 00:00,26,109.4375,109.4375,109.4297,109.4375,906
ZTZ14,2014-08-26 00:30,26,109.4375,109.4375,109.4375,109.4375,232
ZTZ14,2014-08-26 01:00,26,109.4375,109.4375,109.4375,109.4375,121
ZTZ14,2014-08-26 01:30,26,109.4375,109.4375,109.4297,109.4375,116
ZTZ14,2014-08-26 02:00,26,109.4375,109.4453,109.4375,109.4375,1610
ZTZ14,2014-08-26 02:30,26,109.4375,109.4453,109.4375,109.4375,158
ZTZ14,2014-08-26 03:00,26,109.4375,109.4453,109.4375,109.4375,476
ZTZ14,2014-08-26 03:30,26,109.4375,109.4453,109.4375,109.4375,440
ZTZ14,2014-08-26 04:00,26,109.4375,109.4453,109.4375,109.4453,872
ZTZ14,2014-08-26 04:30,26,109.4453,109.4453,109.4453,109.4453,913
ZTZ14,2014-08-26 05:00,26,109.4453,109.4453,109.4453,109.4453,1289
ZTZ14,2014-08-26 05:30,26,109.4453,109.4453,109.4453,109.4453,59
ZTZ14,2014-08-26 06:00,26,109.4453,109.4453,109.4297,109.4297,4293
ZTZ14,2014-08-26 06:30,26,109.4297,109.4375,109.4297,109.4297,1324
ZTZ14,2014-08-26 07:00,26,109.4375,109.4375,109.4219,109.4297,3552
ZTZ14,2014-08-26 07:30,26,109.4375,109.4453,109.4297,109.4375,7896
ZTZ14,2014-08-26 08:00,26,109.4375,109.4531,109.4375,109.4453,6898
ZTZ14,2014-08-26 08:30,26,109.4453,109.4453,109.4375,109.4375,5905
ZTZ14,2014-08-26 09:00,26,109.4375,109.4375,109.4219,109.4219,10640
ZTZ14,2014-08-26 09:30,26,109.4219,109.4297,109.4141,109.4219,8850
ZTZ14,2014-08-26 10:00,26,109.4219,109.4297,109.4141,109.4297,7191
ZTZ14,2014-08-26 10:30,26,109.4219,109.4297,109.4219,109.4297,3296
ZTZ14,2014-08-26 11:00,26,109.4297,109.4297,109.4219,109.4297,7213
ZTZ14,2014-08-26 11:30,26,109.4297,109.4375,109.4219,109.4297,3648
ZTZ14,2014-08-26 12:00,26,109.4297,109.4453,109.4297,109.4375,19947
ZTZ14,2014-08-26 12:30,26,109.4375,109.4453,109.4375,109.4453,3196
ZTZ14,2014-08-26 13:00,26,109.4453,109.4531,109.4375,109.4531,7197
ZTZ14,2014-08-26 13:30,26,109.4531,109.4531,109.4453,109.4453,1814
ZTZ14,2014-08-26 14:00,26,109.4531,109.4531,109.4375,109.4453,2476
ZTZ14,2014-08-26 14:30,26,109.4453,109.4531,109.4375,109.4531,4553
ZTZ14,2014-08-26 15:00,26,109.4531,109.4531,109.4453,109.4453,907
ZTZ14,2014-08-26 15:30,26,109.4531,109.4531,109.4531,109.4531,3
ZTZ14,2014-08-26 17:00,27,109.4531,109.4609,109.4453,109.4531,804
ZTZ14,2014-08-26 17:30,27,109.4531,109.4531,109.4531,109.4531,287
ZTZ14,2014-08-26 18:00,27,109.4531,109.4531,109.4531,109.4531,282
ZTZ14,2014-08-26 18:30,27,109.4531,109.4531,109.4531,109.4531,6
ZTZ14,2014-08-26 19:00,27,109.4531,109.4609,109.4531,109.4609,92
ZTZ14,2014-08-26 19:30,27,109.4531,109.4531,109.4531,109.4531,337
ZTZ14,2014-08-26 20:00,27,109.4609,109.4609,109.4531,109.4531,396
ZTZ14,2014-08-26 20:30,27,109.4609,109.4609,109.4531,109.4531,21
ZTZ14,2014-08-26 21:00,27,109.4531,109.4531,109.4531,109.4531,16
ZTZ14,2014-08-26 21:30,27,109.4609,109.4609,109.4531,109.4531,650
ZTZ14,2014-08-26 22:00,27,109.4531,109.4531,109.4531,109.4531,352
ZTZ14,2014-08-26 22:30,27,109.4609,109.4609,109.4531,109.4531,407
ZTZ14,2014-08-26 23:00,27,109.4609,109.4609,109.4609,109.4609,3
ZTZ14,2014-08-26 23:30,27,109.4609,109.4609,109.4531,109.4531,93
ZTZ14,2014-08-27 00:30,27,109.4531,109.4531,109.4531,109.4531,30
ZTZ14,2014-08-27 01:00,27,109.4609,109.4609,109.4609,109.4609,611
ZTZ14,2014-08-27 01:30,27,109.4609,109.4688,109.4609,109.4688,377
ZTZ14,2014-08-27 02:00,27,109.4609,109.4609,109.4609,109.4609,941
ZTZ14,2014-08-27 02:30,27,109.4688,109.4688,109.4609,109.4609,540
ZTZ14,2014-08-27 03:00,27,109.4688,109.4688,109.4688,109.4688,1035
ZTZ14,2014-08-27 03:30,27,109.4609,109.4688,109.4609,109.4688,1778
ZTZ14,2014-08-27 04:00,27,109.4688,109.4688,109.4531,109.4609,1701
ZTZ14,2014-08-27 04:30,27,109.4531,109.4688,109.4531,109.4609,644
ZTZ14,2014-08-27 05:00,27,109.4609,109.4609,109.4531,109.4531,1042
ZTZ14,2014-08-27 05:30,27,109.4531,109.4609,109.4531,109.4531,939
ZTZ14,2014-08-27 06:00,27,109.4531,109.4609,109.4531,109.4531,1871
ZTZ14,2014-08-27 06:30,27,109.4531,109.4688,109.4531,109.4609,5438
ZTZ14,2014-08-27 07:00,27,109.4609,109.4766,109.4609,109.4688,4679
ZTZ14,2014-08-27 07:30,27,109.4688,109.4844,109.4688,109.4688,6186
ZTZ14,2014-08-27 08:00,27,109.4766,109.4766,109.4609,109.4688,6915
ZTZ14,2014-08-27 08:30,27,109.4688,109.4688,109.4609,109.4688,4797
ZTZ14,2014-08-27 09:00,27,109.4688,109.4766,109.4531,109.4609,14619
ZTZ14,2014-08-27 09:30,27,109.4531,109.4609,109.4531,109.4609,1300
ZTZ14,2014-08-27 10:00,27,109.4609,109.4688,109.4531,109.4688,5117
ZTZ14,2014-08-27 10:30,27,109.4609,109.4688,109.4531,109.4531,6583
ZTZ14,2014-08-27 11:00,27,109.4609,109.4609,109.4531,109.4531,709
ZTZ14,2014-08-27 11:30,27,109.4531,109.4609,109.4531,109.4531,1279
ZTZ14,2014-08-27 12:00,27,109.4531,109.4609,109.4453,109.4453,4673
ZTZ14,2014-08-27 12:30,27,109.4453,109.4531,109.4453,109.4531,5321
ZTZ14,2014-08-27 13:00,27,109.4531,109.4609,109.4453,109.4531,10116
ZTZ14,2014-08-27 13:30,27,109.4609,109.4609,109.4453,109.4531,6348
ZTZ14,2014-08-27 14:00,27,109.4609,109.4609,109.4531,109.4531,9835
ZTZ14,2014-08-27 14:30,27,109.4531,109.4609,109.4531,109.4531,4547
ZTZ14,2014-08-27 15:00,27,109.4609,109.4609,109.4531,109.4609,1115
ZTZ14,2014-08-27 15:30,27,109.4531,109.4609,109.4531,109.4531,319
ZTZ14,2014-08-27 17:00,28,109.4609,109.4609,109.4609,109.4609,98
ZTZ14,2014-08-27 17:30,28,109.4531,109.4609,109.4531,109.4609,1279
ZTZ14,2014-08-27 18:00,28,109.4609,109.4609,109.4609,109.4609,1
ZTZ14,2014-08-27 18:30,28,109.4531,109.4531,109.4531,109.4531,150
ZTZ14,2014-08-27 19:00,28,109.4531,109.4609,109.4531,109.4531,79
ZTZ14,2014-08-27 19:30,28,109.4531,109.4609,109.4531,109.4609,107
ZTZ14,2014-08-27 20:00,28,109.4531,109.4531,109.4531,109.4531,451
ZTZ14,2014-08-27 20:30,28,109.4531,109.4531,109.4531,109.4531,4
ZTZ14,2014-08-27 21:00,28,109.4531,109.4531,109.4531,109.4531,190
ZTZ14,2014-08-27 21:30,28,109.4531,109.4531,109.4531,109.4531,473
ZTZ14,2014-08-27 22:00,28,109.4609,109.4609,109.4609,109.4609,1
ZTZ14,2014-08-27 22:30,28,109.4609,109.4609,109.4609,109.4609,155
ZTZ14,2014-08-27 23:30,28,109.4609,109.4609,109.4531,109.4531,5
ZTZ14,2014-08-28 00:00,28,109.4609,109.4609,109.4531,109.4531,48
ZTZ14,2014-08-28 01:00,28,109.4609,109.4609,109.4609,109.4609,35
ZTZ14,2014-08-28 01:30,28,109.4609,109.4609,109.4531,109.4531,116
ZTZ14,2014-08-28 02:00,28,109.4609,109.4609,109.4531,109.4609,102
ZTZ14,2014-08-28 02:30,28,109.4609,109.4609,109.4531,109.4531,5095
ZTZ14,2014-08-28 03:00,28,109.4609,109.4609,109.4531,109.4609,434
ZTZ14,2014-08-28 03:30,28,109.4609,109.4609,109.4531,109.4531,927
ZTZ14,2014-08-28 04:00,28,109.4609,109.4609,109.4531,109.4609,329
ZTZ14,2014-08-28 04:30,28,109.4609,109.4688,109.4531,109.4609,4869
ZTZ14,2014-08-28 05:00,28,109.4609,109.4844,109.4609,109.4766,8072
ZTZ14,2014-08-28 05:30,28,109.4766,109.4844,109.4766,109.4844,4054
ZTZ14,2014-08-28 06:00,28,109.4844,109.4844,109.4688,109.4844,6274
ZTZ14,2014-08-28 06:30,28,109.4766,109.4844,109.4766,109.4766,531
ZTZ14,2014-08-28 07:00,28,109.4766,109.4844,109.4688,109.4766,3228
ZTZ14,2014-08-28 07:30,28,109.4688,109.4844,109.4688,109.4844,8477
ZTZ14,2014-08-28 08:00,28,109.4844,109.4922,109.4766,109.4844,6428
ZTZ14,2014-08-28 08:30,28,109.4844,109.4922,109.4766,109.4766,5115
ZTZ14,2014-08-28 09:00,28,109.4766,109.4844,109.4688,109.4688,15960
ZTZ14,2014-08-28 09:30,28,109.4766,109.4766,109.4688,109.4766,670
ZTZ14,2014-08-28 10:00,28,109.4766,109.4766,109.4688,109.4688,1130
ZTZ14,2014-08-28 10:30,28,109.4766,109.4766,109.4688,109.4688,9342
ZTZ14,2014-08-28 11:00,28,109.4688,109.4766,109.4609,109.4688,5898
ZTZ14,2014-08-28 11:30,28,109.4688,109.4766,109.4688,109.4766,3391
ZTZ14,2014-08-28 12:00,28,109.4766,109.4766,109.4688,109.4688,209
ZTZ14,2014-08-28 12:30,28,109.4688,109.4766,109.4688,109.4766,871
ZTZ14,2014-08-28 13:00,28,109.4688,109.4844,109.4688,109.4844,7398
ZTZ14,2014-08-28 13:30,28,109.4844,109.4922,109.4766,109.4844,5537
ZTZ14,2014-08-28 14:00,28,109.4844,109.4922,109.4766,109.4844,6324
ZTZ14,2014-08-28 14:30,28,109.4844,109.4922,109.4844,109.4922,35
ZTZ14,2014-08-28 15:00,28,109.4922,109.4922,109.4844,109.4922,386
ZTZ14,2014-08-28 15:30,28,109.4922,109.4922,109.4844,109.4922,361
ZTZ14,2014-08-28 17:00,29,109.4844,109.4922,109.4844,109.4922,69
ZTZ14,2014-08-28 18:00,29,109.4844,109.4844,109.4844,109.4844,15
ZTZ14,2014-08-28 18:30,29,109.4922,109.4922,109.4922,109.4922,6
ZTZ14,2014-08-28 19:00,29,109.4844,109.4922,109.4844,109.4844,76
ZTZ14,2014-08-28 19:30,29,109.4922,109.4922,109.4844,109.4844,15
ZTZ14,2014-08-28 20:00,29,109.4844,109.4922,109.4844,109.4922,30
ZTZ14,2014-08-28 20:30,29,109.4844,109.4922,109.4844,109.4844,141
ZTZ14,2014-08-28 21:00,29,109.4922,109.4922,109.4922,109.4922,280
ZTZ14,2014-08-28 21:30,29,109.4922,109.4922,109.4922,109.4922,132
ZTZ14,2014-08-28 22:00,29,109.4922,109.4922,109.4922,109.4922,50
ZTZ14,2014-08-28 23:30,29,109.4922,109.4922,109.4844,109.4844,156
ZTZ14,2014-08-29 00:00,29,109.4844,109.4844,109.4844,109.4844,22
ZTZ14,2014-08-29 00:30,29,109.4922,109.4922,109.4844,109.4922,200
ZTZ14,2014-08-29 01:00,29,109.4922,109.4922,109.4844,109.4844,29
ZTZ14,2014-08-29 01:30,29,109.4922,109.5,109.4844,109.4922,3221
ZTZ14,2014-08-29 02:00,29,109.4922,109.5,109.4844,109.4922,807
ZTZ14,2014-08-29 02:30,29,109.4844,109.4922,109.4844,109.4844,291
ZTZ14,2014-08-29 03:00,29,109.4844,109.4844,109.4766,109.4766,1729
ZTZ14,2014-08-29 03:30,29,109.4766,109.4766,109.4688,109.4766,2167
ZTZ14,2014-08-29 04:00,29,109.4688,109.4766,109.4688,109.4688,1010
ZTZ14,2014-08-29 04:30,29,109.4688,109.4766,109.4688,109.4766,2121
ZTZ14,2014-08-29 05:00,29,109.4766,109.4766,109.4688,109.4766,453
ZTZ14,2014-08-29 05:30,29,109.4688,109.4844,109.4688,109.4844,6089
ZTZ14,2014-08-29 06:00,29,109.4844,109.4844,109.4766,109.4766,3621
ZTZ14,2014-08-29 06:30,29,109.4766,109.4844,109.4688,109.4688,5573
ZTZ14,2014-08-29 07:00,29,109.4766,109.4844,109.4688,109.4766,5821
ZTZ14,2014-08-29 07:30,29,109.4844,109.4922,109.4688,109.4844,15680
ZTZ14,2014-08-29 08:00,29,109.4844,109.4922,109.4766,109.4766,15157
ZTZ14,2014-08-29 08:30,29,109.4844,109.4844,109.4766,109.4766,6545
ZTZ14,2014-08-29 09:00,29,109.4844,109.5,109.4766,109.4922,13174
ZTZ14,2014-08-29 09:30,29,109.4922,109.5,109.4844,109.4922,3558
ZTZ14,2014-08-29 10:00,29,109.4922,109.5078,109.4844,109.5078,22676
ZTZ14,2014-08-29 10:30,29,109.5,109.5156,109.5,109.5078,16338
ZTZ14,2014-08-29 11:00,29,109.5078,109.5234,109.5078,109.5234,11086
ZTZ14,2014-08-29 11:30,29,109.5234,109.5313,109.5156,109.5234,18311
ZTZ14,2014-08-29 12:00,29,109.5234,109.5313,109.5156,109.5313,3316
ZTZ14,2014-08-29 12:30,29,109.5313,109.5391,109.5234,109.5313,14279
ZTZ14,2014-08-29 13:00,29,109.5313,109.5391,109.5234,109.5313,8482
ZTZ14,2014-08-29 13:30,29,109.5313,109.5391,109.5078,109.5234,22268
ZTZ14,2014-08-29 14:00,29,109.5234,109.5313,109.5156,109.5156,7350
ZTZ14,2014-08-29 14:30,29,109.5156,109.5156,109.5078,109.5078,2706
ZTZ14,2014-08-29 15:00,29,109.5156,109.5156,109.5078,109.5156,1250
ZTZ14,2014-08-31 17:00,2,109.5156,109.5156,109.5,109.5078,712
ZTZ14,2014-08-31 17:30,2,109.5078,109.5156,109.5078,109.5078,328
ZTZ14,2014-08-31 19:00,2,109.5078,109.5078,109.5078,109.5078,63
ZTZ14,2014-08-31 19:30,2,109.5156,109.5156,109.5156,109.5156,135
ZTZ14,2014-08-31 20:00,2,109.5156,109.5156,109.5156,109.5156,495
ZTZ14,2014-08-31 20:30,2,109.5156,109.5156,109.5156,109.5156,132
ZTZ14,2014-08-31 22:00,2,109.5078,109.5078,109.5078,109.5078,68
ZTZ14,2014-08-31 23:00,2,109.5078,109.5078,109.5078,109.5078,66
ZTZ14,2014-08-31 23:30,2,109.5156,109.5156,109.5156,109.5156,25
ZTZ14,2014-09-01 00:00,2,109.5156,109.5156,109.5156,109.5156,2
ZTZ14,2014-09-01 00:30,2,109.5078,109.5078,109.5078,109.5078,100
ZTZ14,2014-09-01 01:00,2,109.5078,109.5078,109.5,109.5078,921
ZTZ14,2014-09-01 01:30,2,109.5156,109.5156,109.5156,109.5156,8
ZTZ14,2014-09-01 02:00,2,109.5078,109.5156,109.5078,109.5078,1985
ZTZ14,2014-09-01 02:30,2,109.5078,109.5078,109.5078,109.5078,200
ZTZ14,2014-09-01 03:30,2,109.5078,109.5156,109.5078,109.5156,25
ZTZ14,2014-09-01 04:00,2,109.5156,109.5156,109.5078,109.5078,1642
ZTZ14,2014-09-01 04:30,2,109.5078,109.5156,109.5078,109.5078,707
ZTZ14,2014-09-01 05:00,2,109.5156,109.5156,109.5156,109.5156,13
ZTZ14,2014-09-01 05:30,2,109.5078,109.5078,109.5078,109.5078,12
ZTZ14,2014-09-01 06:00,2,109.5078,109.5078,109.5078,109.5078,46
ZTZ14,2014-09-01 06:30,2,109.5078,109.5078,109.5078,109.5078,360
ZTZ14,2014-09-01 07:00,2,109.5156,109.5234,109.5078,109.5156,979
ZTZ14,2014-09-01 07:30,2,109.5156,109.5234,109.5156,109.5156,69
ZTZ14,2014-09-01 08:00,2,109.5156,109.5234,109.5156,109.5156,482
ZTZ14,2014-09-01 08:30,2,109.5234,109.5313,109.5156,109.5313,1530
ZTZ14,2014-09-01 09:00,2,109.5313,109.5313,109.5234,109.5313,246
ZTZ14,2014-09-01 09:30,2,109.5234,109.5313,109.5234,109.5313,495
ZTZ14,2014-09-01 10:00,2,109.5313,109.5313,109.5234,109.5313,251
ZTZ14,2014-09-01 10:30,2,109.5313,109.5313,109.5234,109.5313,67
ZTZ14,2014-09-01 11:00,2,109.5234,109.5313,109.5234,109.5234,109
ZTZ14,2014-09-01 11:30,2,109.5313,109.5391,109.5234,109.5313,1244
ZTZ14,2014-09-01 17:00,2,109.5313,109.5313,109.5234,109.5313,400
ZTZ14,2014-09-01 17:30,2,109.5313,109.5313,109.5156,109.5156,126
ZTZ14,2014-09-01 18:00,2,109.5234,109.5234,109.5234,109.5234,5
ZTZ14,2014-09-01 18:30,2,109.5234,109.5234,109.5156,109.5156,19
ZTZ14,2014-09-01 19:00,2,109.5234,109.5234,109.5156,109.5234,71
ZTZ14,2014-09-01 19:30,2,109.5156,109.5156,109.5156,109.5156,1
ZTZ14,2014-09-01 20:00,2,109.5234,109.5234,109.5078,109.5078,1335
ZTZ14,2014-09-01 20:30,2,109.5078,109.5078,109.5,109.5078,865
ZTZ14,2014-09-01 21:00,2,109.5078,109.5078,109.5,109.5,473
ZTZ14,2014-09-01 22:00,2,109.5078,109.5078,109.5,109.5,4
ZTZ14,2014-09-01 22:30,2,109.5,109.5078,109.5,109.5078,32
ZTZ14,2014-09-01 23:00,2,109.5078,109.5078,109.5,109.5,586
ZTZ14,2014-09-01 23:30,2,109.5,109.5,109.5,109.5,26
ZTZ14,2014-09-02 00:00,2,109.5,109.5078,109.5,109.5078,477
ZTZ14,2014-09-02 01:00,2,109.5078,109.5078,109.5,109.5078,149
ZTZ14,2014-09-02 01:30,2,109.5,109.5,109.4922,109.4922,1812
ZTZ14,2014-09-02 02:00,2,109.4922,109.5,109.4844,109.4844,8250
ZTZ14,2014-09-02 02:30,2,109.4922,109.4922,109.4844,109.4844,353
ZTZ14,2014-09-02 03:00,2,109.4922,109.4922,109.4766,109.4844,4045
ZTZ14,2014-09-02 03:30,2,109.4922,109.4922,109.4766,109.4844,2079
ZTZ14,2014-09-02 04:00,2,109.4844,109.4844,109.4766,109.4844,1007
ZTZ14,2014-09-02 04:30,2,109.4922,109.5,109.4922,109.4922,3295
ZTZ14,2014-09-02 05:00,2,109.4922,109.5,109.4922,109.4922,17
ZTZ14,2014-09-02 05:30,2,109.5,109.5,109.4844,109.4922,5418
ZTZ14,2014-09-02 06:00,2,109.4922,109.5,109.4844,109.5,4084
ZTZ14,2014-09-02 06:30,2,109.5,109.5,109.4922,109.4922,2741
ZTZ14,2014-09-02 07:00,2,109.5,109.5,109.4844,109.4922,4385
ZTZ14,2014-09-02 07:30,2,109.4922,109.5,109.4844,109.4922,17265
ZTZ14,2014-09-02 08:00,2,109.4922,109.4922,109.4688,109.4844,13516
ZTZ14,2014-09-02 08:30,2,109.4844,109.4844,109.4688,109.4688,10915
ZTZ14,2014-09-02 09:00,2,109.4688,109.4766,109.4531,109.4609,18646
ZTZ14,2014-09-02 09:30,2,109.4609,109.4609,109.4453,109.4453,14028
ZTZ14,2014-09-02 10:00,2,109.4453,109.4531,109.4453,109.4531,6765
ZTZ14,2014-09-02 10:30,2,109.4453,109.4531,109.4375,109.4453,13239
ZTZ14,2014-09-02 11:00,2,109.4453,109.4531,109.4375,109.4453,6407
ZTZ14,2014-09-02 11:30,2,109.4453,109.4531,109.4375,109.4453,14139
ZTZ14,2014-09-02 12:00,2,109.4453,109.4531,109.4375,109.4453,10754
ZTZ14,2014-09-02 12:30,2,109.4453,109.4531,109.4453,109.4453,2303
ZTZ14,2014-09-02 13:00,2,109.4453,109.4531,109.4375,109.4375,5140
ZTZ14,2014-09-02 13:30,2,109.4375,109.4453,109.4375,109.4375,3238
ZTZ14,2014-09-02 14:00,2,109.4453,109.4453,109.4375,109.4375,2489
ZTZ14,2014-09-02 14:30,2,109.4453,109.4453,109.4375,109.4375,3831
ZTZ14,2014-09-02 15:00,2,109.4375,109.4453,109.4375,109.4453,8445
ZTZ14,2014-09-02 15:30,2,109.4375,109.4531,109.4375,109.4531,2069
ZTZ14,2014-09-02 17:00,3,109.4453,109.4531,109.4453,109.4453,495
ZTZ14,2014-09-02 17:30,3,109.4453,109.4453,109.4453,109.4453,10
ZTZ14,2014-09-02 18:00,3,109.4531,109.4531,109.4453,109.4453,215
ZTZ14,2014-09-02 18:30,3,109.4531,109.4531,109.4453,109.4453,14
ZTZ14,2014-09-02 19:00,3,109.4531,109.4531,109.4531,109.4531,141
ZTZ14,2014-09-02 19:30,3,109.4453,109.4453,109.4453,109.4453,12
ZTZ14,2014-09-02 20:00,3,109.4453,109.4453,109.4453,109.4453,5
ZTZ14,2014-09-02 20:30,3,109.4453,109.4453,109.4453,109.4453,587
ZTZ14,2014-09-02 21:00,3,109.4375,109.4453,109.4297,109.4375,529
ZTZ14,2014-09-02 21:30,3,109.4375,109.4375,109.4297,109.4375,30
ZTZ14,2014-09-02 22:00,3,109.4375,109.4375,109.4375,109.4375,168
ZTZ14,2014-09-02 22:30,3,109.4375,109.4375,109.4297,109.4297,128
ZTZ14,2014-09-02 23:00,3,109.4297,109.4375,109.4297,109.4375,245
ZTZ14,2014-09-02 23:30,3,109.4375,109.4375,109.4375,109.4375,1
ZTZ14,2014-09-03 00:00,3,109.4375,109.4375,109.4297,109.4297,201
ZTZ14,2014-09-03 00:30,3,109.4375,109.4375,109.4297,109.4375,579
ZTZ14,2014-09-03 01:00,3,109.4375,109.4531,109.4375,109.4453,2706
ZTZ14,2014-09-03 01:30,3,109.4453,109.4453,109.4375,109.4375,232
ZTZ14,2014-09-03 02:00,3,109.4453,109.4453,109.4375,109.4375,1161
ZTZ14,2014-09-03 02:30,3,109.4375,109.4453,109.4375,109.4453,446
ZTZ14,2014-09-03 03:00,3,109.4375,109.4375,109.3984,109.4063,29069
ZTZ14,2014-09-03 03:30,3,109.4063,109.4297,109.4063,109.4141,7186
ZTZ14,2014-09-03 04:00,3,109.4141,109.4141,109.4063,109.4141,3207
ZTZ14,2014-09-03 04:30,3,109.4141,109.4141,109.4063,109.4141,3727
ZTZ14,2014-09-03 05:00,3,109.4063,109.4141,109.4063,109.4063,118
ZTZ14,2014-09-03 05:30,3,109.4063,109.4141,109.3984,109.4063,1587
ZTZ14,2014-09-03 06:00,3,109.4063,109.4219,109.4063,109.4219,5412
ZTZ14,2014-09-03 06:30,3,109.4219,109.4219,109.4063,109.4219,11733
ZTZ14,2014-09-03 07:00,3,109.4219,109.4219,109.4063,109.4219,18217
ZTZ14,2014-09-03 07:30,3,109.4141,109.4297,109.4141,109.4297,9563
ZTZ14,2014-09-03 08:00,3,109.4297,109.4297,109.4141,109.4219,12941
ZTZ14,2014-09-03 08:30,3,109.4219,109.4375,109.4219,109.4297,7903
ZTZ14,2014-09-03 09:00,3,109.4297,109.4453,109.4297,109.4297,13198
ZTZ14,2014-09-03 09:30,3,109.4297,109.4453,109.4297,109.4453,8393
ZTZ14,2014-09-03 10:00,3,109.4375,109.4453,109.4375,109.4453,1935
ZTZ14,2014-09-03 10:30,3,109.4375,109.4531,109.4375,109.4453,13616
ZTZ14,2014-09-03 11:00,3,109.4453,109.4531,109.4453,109.4453,500
ZTZ14,2014-09-03 11:30,3,109.4453,109.4609,109.4453,109.4531,14158
ZTZ14,2014-09-03 12:00,3,109.4609,109.4609,109.4453,109.4453,2944
ZTZ14,2014-09-03 12:30,3,109.4453,109.4609,109.4453,109.4531,2826
ZTZ14,2014-09-03 13:00,3,109.4531,109.4609,109.4531,109.4531,1506
ZTZ14,2014-09-03 13:30,3,109.4531,109.4609,109.4453,109.4531,13436
ZTZ14,2014-09-03 14:00,3,109.4531,109.4609,109.4453,109.4453,4714
ZTZ14,2014-09-03 14:30,3,109.4453,109.4531,109.4453,109.4531,4729
ZTZ14,2014-09-03 15:00,3,109.4531,109.4609,109.4531,109.4531,1147
ZTZ14,2014-09-03 15:30,3,109.4531,109.4609,109.4531,109.4609,2812
ZTZ14,2014-09-03 17:00,4,109.4531,109.4609,109.4531,109.4531,189
ZTZ14,2014-09-03 17:30,4,109.4531,109.4609,109.4531,109.4609,53
ZTZ14,2014-09-03 18:00,4,109.4609,109.4688,109.4609,109.4609,1177
ZTZ14,2014-09-03 18:30,4,109.4609,109.4609,109.4609,109.4609,71
ZTZ14,2014-09-03 19:00,4,109.4609,109.4688,109.4609,109.4609,27
ZTZ14,2014-09-03 19:30,4,109.4609,109.4688,109.4609,109.4609,706
ZTZ14,2014-09-03 20:00,4,109.4609,109.4688,109.4609,109.4609,56
ZTZ14,2014-09-03 20:30,4,109.4609,109.4688,109.4609,109.4688,724
ZTZ14,2014-09-03 21:00,4,109.4609,109.4688,109.4609,109.4688,56
ZTZ14,2014-09-03 21:30,4,109.4688,109.4688,109.4609,109.4609,680
ZTZ14,2014-09-03 22:00,4,109.4609,109.4609,109.4609,109.4609,99
ZTZ14,2014-09-03 22:30,4,109.4688,109.4688,109.4609,109.4609,58
ZTZ14,2014-09-03 23:00,4,109.4609,109.4688,109.4609,109.4688,172
ZTZ14,2014-09-03 23:30,4,109.4609,109.4688,109.4609,109.4609,199
ZTZ14,2014-09-04 00:00,4,109.4688,109.4688,109.4688,109.4688,1125
ZTZ14,2014-09-04 00:30,4,109.4688,109.4688,109.4688,109.4688,172
ZTZ14,2014-09-04 01:00,4,109.4688,109.4688,109.4609,109.4609,228
ZTZ14,2014-09-04 01:30,4,109.4609,109.4609,109.4531,109.4531,559
ZTZ14,2014-09-04 02:00,4,109.4531,109.4609,109.4375,109.4375,16160
ZTZ14,2014-09-04 02:30,4,109.4375,109.4453,109.4375,109.4453,874
ZTZ14,2014-09-04 03:00,4,109.4375,109.4453,109.4375,109.4453,745
ZTZ14,2014-09-04 03:30,4,109.4375,109.4453,109.4375,109.4375,1837
ZTZ14,2014-09-04 04:00,4,109.4453,109.4531,109.4375,109.4531,14153
ZTZ14,2014-09-04 04:30,4,109.4453,109.4531,109.4453,109.4453,1034
ZTZ14,2014-09-04 05:00,4,109.4453,109.4531,109.4453,109.4453,286
ZTZ14,2014-09-04 05:30,4,109.4453,109.4531,109.4453,109.4531,9113
ZTZ14,2014-09-04 06:00,4,109.4453,109.4453,109.4375,109.4375,1357
ZTZ14,2014-09-04 06:30,4,109.4453,109.4688,109.4375,109.4609,15875
ZTZ14,2014-09-04 07:00,4,109.4609,109.5,109.4531,109.4922,12613
ZTZ14,2014-09-04 07:30,4,109.5,109.5,109.4688,109.4766,23323
ZTZ14,2014-09-04 08:00,4,109.4766,109.4766,109.4531,109.4688,15524
ZTZ14,2014-09-04 08:30,4,109.4688,109.4766,109.4531,109.4531,16027
ZTZ14,2014-09-04 09:00,4,109.4531,109.4609,109.4219,109.4375,24786
ZTZ14,2014-09-04 09:30,4,109.4375,109.4375,109.4219,109.4297,12874
ZTZ14,2014-09-04 10:00,4,109.4219,109.4219,109.4063,109.4219,21208
ZTZ14,2014-09-04 10:30,4,109.4219,109.4297,109.4141,109.4219,6240
ZTZ14,2014-09-04 11:00,4,109.4219,109.4219,109.4141,109.4141,908
ZTZ14,2014-09-04 11:30,4,109.4219,109.4219,109.4063,109.4141,6467
ZTZ14,2014-09-04 12:00,4,109.4063,109.4219,109.4063,109.4141,6692
ZTZ14,2014-09-04 12:30,4,109.4141,109.4219,109.4063,109.4141,8279
ZTZ14,2014-09-04 13:00,4,109.4063,109.4219,109.4063,109.4141,1474
ZTZ14,2014-09-04 13:30,4,109.4141,109.4219,109.4141,109.4219,5247
ZTZ14,2014-09-04 14:00,4,109.4219,109.4219,109.4141,109.4219,6383
ZTZ14,2014-09-04 14:30,4,109.4219,109.4219,109.4141,109.4141,357
ZTZ14,2014-09-04 15:00,4,109.4219,109.4219,109.4141,109.4141,1697
ZTZ14,2014-09-04 15:30,4,109.4141,109.4219,109.4141,109.4141,934
ZTZ14,2014-09-04 17:00,5,109.4219,109.4219,109.4141,109.4141,504
ZTZ14,2014-09-04 17:30,5,109.4141,109.4141,109.4141,109.4141,6
ZTZ14,2014-09-04 18:00,5,109.4141,109.4141,109.4141,109.4141,6
ZTZ14,2014-09-04 18:30,5,109.4141,109.4141,109.4063,109.4063,801
ZTZ14,2014-09-04 19:00,5,109.4141,109.4141,109.4063,109.4141,23
ZTZ14,2014-09-04 19:30,5,109.4063,109.4063,109.4063,109.4063,7
ZTZ14,2014-09-04 20:00,5,109.4063,109.4063,109.4063,109.4063,2
ZTZ14,2014-09-04 20:30,5,109.4063,109.4063,109.4063,109.4063,111
ZTZ14,2014-09-04 21:00,5,109.4141,109.4141,109.4063,109.4141,40
ZTZ14,2014-09-04 22:30,5,109.4063,109.4063,109.4063,109.4063,48
ZTZ14,2014-09-04 23:00,5,109.4141,109.4141,109.4141,109.4141,511
ZTZ14,2014-09-04 23:30,5,109.4141,109.4141,109.3984,109.3984,2763
ZTZ14,2014-09-05 00:00,5,109.3984,109.4063,109.3984,109.4063,36
ZTZ14,2014-09-05 00:30,5,109.3984,109.4063,109.3984,109.3984,262
ZTZ14,2014-09-05 01:00,5,109.3984,109.4063,109.3984,109.3984,107
ZTZ14,2014-09-05 01:30,5,109.3984,109.4063,109.3984,109.3984,920
ZTZ14,2014-09-05 02:00,5,109.3984,109.4063,109.3906,109.3906,1288
ZTZ14,2014-09-05 02:30,5,109.3984,109.3984,109.3906,109.3984,1220
ZTZ14,2014-09-05 03:00,5,109.3984,109.4063,109.3984,109.3984,938
ZTZ14,2014-09-05 03:30,5,109.3984,109.3984,109.3906,109.3984,1155
ZTZ14,2014-09-05 04:00,5,109.3984,109.4063,109.3984,109.3984,922
ZTZ14,2014-09-05 04:30,5,109.3984,109.4063,109.3906,109.4063,581
ZTZ14,2014-09-05 05:00,5,109.4063,109.4063,109.3906,109.3984,1988
ZTZ14,2014-09-05 05:30,5,109.3984,109.4063,109.3906,109.3984,5800
ZTZ14,2014-09-05 06:00,5,109.3984,109.4063,109.3984,109.4063,4058
ZTZ14,2014-09-05 06:30,5,109.4063,109.4141,109.3984,109.4063,8053
ZTZ14,2014-09-05 07:00,5,109.4063,109.4141,109.3672,109.3906,24861
ZTZ14,2014-09-05 07:30,5,109.3984,109.5,109.3984,109.4922,37259
ZTZ14,2014-09-05 08:00,5,109.4922,109.5,109.4844,109.4922,20520
ZTZ14,2014-09-05 08:30,5,109.4922,109.5,109.4844,109.4922,12511
ZTZ14,2014-09-05 09:00,5,109.4922,109.5,109.4844,109.4844,18717
ZTZ14,2014-09-05 09:30,5,109.4766,109.4922,109.4766,109.4844,13138
ZTZ14,2014-09-05 10:00,5,109.4844,109.5,109.4844,109.4922,3690
ZTZ14,2014-09-05 10:30,5,109.5,109.5078,109.4922,109.4922,11838
ZTZ14,2014-09-05 11:00,5,109.5,109.5,109.4922,109.4922,2750
ZTZ14,2014-09-05 11:30,5,109.4922,109.5,109.4844,109.4844,10097
ZTZ14,2014-09-05 12:00,5,109.4844,109.4922,109.4844,109.4844,3159
ZTZ14,2014-09-05 12:30,5,109.4844,109.4922,109.4766,109.4766,14946
ZTZ14,2014-09-05 13:00,5,109.4766,109.4844,109.4766,109.4766,6001
ZTZ14,2014-09-05 13:30,5,109.4766,109.4922,109.4766,109.4766,13542
ZTZ14,2014-09-05 14:00,5,109.4766,109.4922,109.4766,109.4844,1857
ZTZ14,2014-09-05 14:30,5,109.4844,109.4922,109.4844,109.4922,3548
ZTZ14,2014-09-05 15:00,5,109.4844,109.4922,109.4766,109.4844,1320
ZTZ14,2014-09-05 15:30,5,109.4844,109.4922,109.4844,109.4844,1616
ZTZ14,2014-09-07 17:00,8,109.4844,109.5,109.4844,109.4844,1105
ZTZ14,2014-09-07 17:30,8,109.5,109.5,109.4922,109.4922,69
ZTZ14,2014-09-07 18:00,8,109.5,109.5,109.4922,109.4922,166
ZTZ14,2014-09-07 18:30,8,109.4922,109.4922,109.4844,109.4922,180
ZTZ14,2014-09-07 19:00,8,109.4922,109.4922,109.4922,109.4922,55
ZTZ14,2014-09-07 19:30,8,109.4922,109.4922,109.4922,109.4922,77
ZTZ14,2014-09-07 20:00,8,109.4922,109.5,109.4844,109.4844,533
ZTZ14,2014-09-07 20:30,8,109.4922,109.4922,109.4922,109.4922,4
ZTZ14,2014-09-07 21:00,8,109.4922,109.4922,109.4922,109.4922,3
ZTZ14,2014-09-07 21:30,8,109.4922,109.4922,109.4922,109.4922,73
ZTZ14,2014-09-07 22:00,8,109.4922,109.4922,109.4844,109.4922,214
ZTZ14,2014-09-07 22:30,8,109.4922,109.4922,109.4922,109.4922,5
ZTZ14,2014-09-07 23:00,8,109.4922,109.4922,109.4922,109.4922,11
ZTZ14,2014-09-07 23:30,8,109.4922,109.4922,109.4922,109.4922,3
ZTZ14,2014-09-08 00:00,8,109.4922,109.4922,109.4844,109.4922,141
ZTZ14,2014-09-08 00:30,8,109.4922,109.4922,109.4922,109.4922,3
ZTZ14,2014-09-08 01:00,8,109.4844,109.4922,109.4844,109.4922,55
ZTZ14,2014-09-08 01:30,8,109.4922,109.4922,109.4844,109.4922,585
ZTZ14,2014-09-08 02:00,8,109.4922,109.4922,109.4844,109.4922,747
ZTZ14,2014-09-08 02:30,8,109.4922,109.5,109.4922,109.4922,1299
ZTZ14,2014-09-08 03:00,8,109.4922,109.5,109.4844,109.5,1287
ZTZ14,2014-09-08 03:30,8,109.5,109.5078,109.4922,109.5078,1919
ZTZ14,2014-09-08 04:00,8,109.5078,109.5078,109.5,109.5,982
ZTZ14,2014-09-08 04:30,8,109.5,109.5078,109.5,109.5,456
ZTZ14,2014-09-08 05:00,8,109.5,109.5078,109.5,109.5,1187
ZTZ14,2014-09-08 05:30,8,109.5,109.5078,109.4922,109.5,154
ZTZ14,2014-09-08 06:00,8,109.5,109.5,109.4922,109.5,454
ZTZ14,2014-09-08 06:30,8,109.5,109.5,109.4922,109.4922,3940
ZTZ14,2014-09-08 07:00,8,109.4922,109.5,109.4844,109.4922,9674
ZTZ14,2014-09-08 07:30,8,109.5,109.5,109.4922,109.5,3743
ZTZ14,2014-09-08 08:00,8,109.5078,109.5078,109.4922,109.5,3969
ZTZ14,2014-09-08 08:30,8,109.4922,109.5078,109.4922,109.5078,10868
ZTZ14,2014-09-08 09:00,8,109.5,109.5078,109.5,109.5,6343
ZTZ14,2014-09-08 09:30,8,109.5,109.5078,109.4922,109.5,6197
ZTZ14,2014-09-08 10:00,8,109.5,109.5,109.4844,109.4922,9229
ZTZ14,2014-09-08 10:30,8,109.4922,109.4922,109.4688,109.4766,9695
ZTZ14,2014-09-08 11:00,8,109.4766,109.4844,109.4688,109.4766,2454
ZTZ14,2014-09-08 11:30,8,109.4766,109.4766,109.4688,109.4688,1770
ZTZ14,2014-09-08 12:00,8,109.4688,109.4688,109.4453,109.4531,24925
ZTZ14,2014-09-08 12:30,8,109.4531,109.4609,109.4453,109.4453,9727
ZTZ14,2014-09-08 13:00,8,109.4453,109.4531,109.4375,109.4453,7534
ZTZ14,2014-09-08 13:30,8,109.4453,109.4531,109.4375,109.4375,8936
ZTZ14,2014-09-08 14:00,8,109.4375,109.4453,109.4297,109.4297,6710
ZTZ14,2014-09-08 14:30,8,109.4375,109.4375,109.4297,109.4297,4767
ZTZ14,2014-09-08 15:00,8,109.4375,109.4375,109.4297,109.4375,848
ZTZ14,2014-09-08 15:30,8,109.4375,109.4375,109.4297,109.4375,549
ZTZ14,2014-09-08 17:00,9,109.4219,109.4297,109.4141,109.4219,1721
ZTZ14,2014-09-08 17:30,9,109.4219,109.4219,109.4141,109.4219,290
ZTZ14,2014-09-08 18:00,9,109.4219,109.4219,109.4219,109.4219,39
ZTZ14,2014-09-08 18:30,9,109.4219,109.4297,109.4219,109.4219,290
ZTZ14,2014-09-08 19:00,9,109.4219,109.4219,109.4141,109.4141,3107
ZTZ14,2014-09-08 19:30,9,109.4063,109.4063,109.3984,109.4063,4403
ZTZ14,2014-09-08 20:00,9,109.4063,109.4063,109.3984,109.4063,874
ZTZ14,2014-09-08 20:30,9,109.4063,109.4141,109.4063,109.4141,1226
ZTZ14,2014-09-08 21:00,9,109.4063,109.4063,109.3984,109.4063,328
ZTZ14,2014-09-08 21:30,9,109.3984,109.4063,109.3906,109.3984,886
ZTZ14,2014-09-08 22:00,9,109.3984,109.3984,109.3984,109.3984,94
ZTZ14,2014-09-08 22:30,9,109.3984,109.4063,109.3984,109.3984,704
ZTZ14,2014-09-08 23:30,9,109.3984,109.3984,109.3984,109.3984,231
ZTZ14,2014-09-09 00:00,9,109.3984,109.3984,109.3906,109.3906,334
ZTZ14,2014-09-09 00:30,9,109.3984,109.4063,109.3984,109.4063,487
ZTZ14,2014-09-09 01:00,9,109.4063,109.4063,109.3906,109.3906,1173
ZTZ14,2014-09-09 01:30,9,109.3984,109.3984,109.3906,109.3984,27
ZTZ14,2014-09-09 02:00,9,109.3906,109.3906,109.3672,109.375,8342
ZTZ14,2014-09-09 02:30,9,109.375,109.3906,109.375,109.3828,3959
ZTZ14,2014-09-09 03:00,9,109.3828,109.3906,109.3828,109.3828,1719
ZTZ14,2014-09-09 03:30,9,109.3906,109.3906,109.375,109.375,1030
ZTZ14,2014-09-09 04:00,9,109.3828,109.3984,109.3828,109.3984,2347
ZTZ14,2014-09-09 04:30,9,109.3906,109.3984,109.3906,109.3906,1098
ZTZ14,2014-09-09 05:00,9,109.3906,109.3984,109.3828,109.3906,2990
ZTZ14,2014-09-09 05:30,9,109.3984,109.3984,109.3828,109.3906,434
ZTZ14,2014-09-09 06:00,9,109.3906,109.3906,109.3828,109.3906,3078
ZTZ14,2014-09-09 06:30,9,109.3906,109.3906,109.375,109.3906,12186
ZTZ14,2014-09-09 07:00,9,109.3828,109.3906,109.375,109.375,5687
ZTZ14,2014-09-09 07:30,9,109.375,109.3828,109.375,109.375,23145
ZTZ14,2014-09-09 08:00,9,109.3672,109.3828,109.3672,109.375,8366
ZTZ14,2014-09-09 08:30,9,109.375,109.3828,109.3672,109.375,15097
ZTZ14,2014-09-09 09:00,9,109.3828,109.3828,109.3672,109.375,6250
ZTZ14,2014-09-09 09:30,9,109.3672,109.3828,109.3672,109.3828,11154
ZTZ14,2014-09-09 10:00,9,109.3906,109.3906,109.375,109.3828,8943
ZTZ14,2014-09-09 10:30,9,109.3828,109.3828,109.375,109.375,4433
ZTZ14,2014-09-09 11:00,9,109.375,109.3828,109.3594,109.3672,11358
ZTZ14,2014-09-09 11:30,9,109.3672,109.3672,109.3594,109.3594,3922
ZTZ14,2014-09-09 12:00,9,109.3672,109.375,109.3516,109.3594,26728
ZTZ14,2014-09-09 12:30,9,109.3672,109.3672,109.3516,109.3672,6647
ZTZ14,2014-09-09 13:00,9,109.3672,109.375,109.3594,109.3672,7492
ZTZ14,2014-09-09 13:30,9,109.375,109.375,109.3672,109.375,2378
ZTZ14,2014-09-09 14:00,9,109.375,109.3828,109.3672,109.375,6884
ZTZ14,2014-09-09 14:30,9,109.375,109.3828,109.3672,109.375,7586
ZTZ14,2014-09-09 15:00,9,109.3672,109.3828,109.3672,109.3828,2236
ZTZ14,2014-09-09 15:30,9,109.375,109.3828,109.3672,109.375,1465
ZTZ14,2014-09-09 17:00,10,109.375,109.375,109.3672,109.3672,565
ZTZ14,2014-09-09 17:30,10,109.3672,109.3672,109.3672,109.3672,380
ZTZ14,2014-09-09 18:00,10,109.3672,109.3672,109.3672,109.3672,1
ZTZ14,2014-09-09 18:30,10,109.375,109.375,109.375,109.375,1
ZTZ14,2014-09-09 19:00,10,109.375,109.375,109.375,109.375,80
ZTZ14,2014-09-09 19:30,10,109.3672,109.375,109.3672,109.375,16
ZTZ14,2014-09-09 20:00,10,109.3672,109.3672,109.3672,109.3672,3
ZTZ14,2014-09-09 21:00,10,109.375,109.375,109.375,109.375,2
ZTZ14,2014-09-09 21:30,10,109.3672,109.3672,109.3672,109.3672,1
ZTZ14,2014-09-09 22:00,10,109.375,109.375,109.375,109.375,165
ZTZ14,2014-09-09 22:30,10,109.375,109.375,109.375,109.375,15
ZTZ14,2014-09-09 23:00,10,109.375,109.375,109.3672,109.375,1801
ZTZ14,2014-09-09 23:30,10,109.3672,109.3672,109.3672,109.3672,1463
ZTZ14,2014-09-10 00:00,10,109.3672,109.375,109.3672,109.3672,385
ZTZ14,2014-09-10 00:30,10,109.3672,109.3672,109.3672,109.3672,351
ZTZ14,2014-09-10 01:00,10,109.375,109.375,109.3672,109.3672,978
ZTZ14,2014-09-10 01:30,10,109.3672,109.3672,109.3594,109.3594,610
ZTZ14,2014-09-10 02:00,10,109.3594,109.3672,109.3516,109.3516,876
ZTZ14,2014-09-10 02:30,10,109.3594,109.3594,109.3438,109.3516,4575
ZTZ14,2014-09-10 03:00,10,109.3516,109.3594,109.3438,109.3516,1012
ZTZ14,2014-09-10 03:30,10,109.3438,109.3516,109.3438,109.3516,1052
ZTZ14,2014-09-10 04:00,10,109.3594,109.3594,109.3516,109.3594,2674
ZTZ14,2014-09-10 04:30,10,109.3516,109.3594,109.3516,109.3516,2583
ZTZ14,2014-09-10 05:00,10,109.3516,109.3594,109.3516,109.3594,2451
ZTZ14,2014-09-10 05:30,10,109.3594,109.3672,109.3516,109.3672,746
ZTZ14,2014-09-10 06:00,10,109.3672,109.3672,109.3516,109.3516,2338
ZTZ14,2014-09-10 06:30,10,109.3516,109.3594,109.3438,109.3438,8491
ZTZ14,2014-09-10 07:00,10,109.3516,109.3516,109.3281,109.3438,21319
ZTZ14,2014-09-10 07:30,10,109.3438,109.3438,109.3359,109.3359,5328
ZTZ14,2014-09-10 08:00,10,109.3359,109.3438,109.3281,109.3359,17422
ZTZ14,2014-09-10 08:30,10,109.3438,109.3516,109.3359,109.3438,10530
ZTZ14,2014-09-10 09:00,10,109.3438,109.3594,109.3438,109.3594,10350
ZTZ14,2014-09-10 09:30,10,109.3516,109.3594,109.3438,109.3516,8015
ZTZ14,2014-09-10 10:00,10,109.3594,109.3672,109.3516,109.3672,12310
ZTZ14,2014-09-10 10:30,10,109.3594,109.3672,109.3516,109.3594,9328
ZTZ14,2014-09-10 11:00,10,109.3594,109.3672,109.3516,109.3594,5808
ZTZ14,2014-09-10 11:30,10,109.3594,109.3594,109.3516,109.3516,4897
ZTZ14,2014-09-10 12:00,10,109.3594,109.3594,109.3438,109.3594,8678
ZTZ14,2014-09-10 12:30,10,109.3594,109.3672,109.3516,109.3672,14533
ZTZ14,2014-09-10 13:00,10,109.3594,109.3672,109.3516,109.3516,2582
ZTZ14,2014-09-10 13:30,10,109.3594,109.3594,109.3438,109.3438,16944
ZTZ14,2014-09-10 14:00,10,109.3516,109.3516,109.3359,109.3438,24082
ZTZ14,2014-09-10 14:30,10,109.3438,109.3438,109.3281,109.3359,32168
ZTZ14,2014-09-10 15:00,10,109.3281,109.3359,109.3281,109.3359,11376
ZTZ14,2014-09-10 15:30,10,109.3359,109.3359,109.3281,109.3359,277
ZTZ14,2014-09-10 17:00,11,109.3359,109.3359,109.3281,109.3359,152
ZTZ14,2014-09-10 17:30,11,109.3281,109.3281,109.3281,109.3281,7
ZTZ14,2014-09-10 18:00,11,109.3281,109.3359,109.3281,109.3359,36
ZTZ14,2014-09-10 18:30,11,109.3359,109.3359,109.3359,109.3359,210
ZTZ14,2014-09-10 19:00,11,109.3359,109.3438,109.3359,109.3438,696
ZTZ14,2014-09-10 19:30,11,109.3438,109.3516,109.3359,109.3438,1078
ZTZ14,2014-09-10 20:00,11,109.3438,109.3516,109.3438,109.3438,214
ZTZ14,2014-09-10 20:30,11,109.3438,109.3438,109.3438,109.3438,51
ZTZ14,2014-09-10 21:00,11,109.3438,109.3516,109.3438,109.3516,9
ZTZ14,2014-09-10 22:00,11,109.3438,109.3516,109.3438,109.3516,757
ZTZ14,2014-09-10 22:30,11,109.3438,109.3516,109.3438,109.3516,26
ZTZ14,2014-09-10 23:00,11,109.3516,109.3516,109.3438,109.3438,17
ZTZ14,2014-09-10 23:30,11,109.3438,109.3516,109.3438,109.3438,157
ZTZ14,2014-09-11 00:00,11,109.3516,109.3516,109.3359,109.3438,2340
ZTZ14,2014-09-11 00:30,11,109.3438,109.3438,109.3359,109.3359,135
ZTZ14,2014-09-11 01:00,11,109.3438,109.3438,109.3359,109.3438,891
ZTZ14,2014-09-11 01:30,11,109.3438,109.3516,109.3438,109.3516,2548
ZTZ14,2014-09-11 02:00,11,109.3516,109.3594,109.3516,109.3516,3180
ZTZ14,2014-09-11 02:30,11,109.3594,109.3672,109.3516,109.3594,8035
ZTZ14,2014-09-11 03:00,11,109.3672,109.3672,109.3516,109.3516,2474
ZTZ14,2014-09-11 03:30,11,109.3594,109.3672,109.3516,109.3672,4995
ZTZ14,2014-09-11 04:00,11,109.3594,109.3672,109.3594,109.3594,3484
ZTZ14,2014-09-11 04:30,11,109.3594,109.3672,109.3594,109.3594,1833
ZTZ14,2014-09-11 05:00,11,109.3594,109.3594,109.3516,109.3594,1105
ZTZ14,2014-09-11 05:30,11,109.3516,109.3594,109.3438,109.3438,5276
ZTZ14,2014-09-11 06:00,11,109.3516,109.3516,109.3438,109.3516,1627
ZTZ14,2014-09-11 06:30,11,109.3438,109.3672,109.3438,109.3672,10055
ZTZ14,2014-09-11 07:00,11,109.3594,109.3672,109.3594,109.3672,11134
ZTZ14,2014-09-11 07:30,11,109.3672,109.3906,109.3594,109.3828,41430
ZTZ14,2014-09-11 08:00,11,109.3828,109.3828,109.3672,109.375,5657
ZTZ14,2014-09-11 08:30,11,109.375,109.3828,109.3594,109.3672,22179
ZTZ14,2014-09-11 09:00,11,109.3672,109.375,109.3594,109.3672,18502
ZTZ14,2014-09-11 09:30,11,109.3672,109.3828,109.3672,109.375,14216
ZTZ14,2014-09-11 10:00,11,109.375,109.3828,109.3672,109.375,15297
ZTZ14,2014-09-11 10:30,11,109.375,109.3828,109.3672,109.375,13586
ZTZ14,2014-09-11 11:00,11,109.375,109.3828,109.375,109.375,5238
ZTZ14,2014-09-11 11:30,11,109.375,109.3828,109.375,109.375,1096
ZTZ14,2014-09-11 12:00,11,109.375,109.3828,109.3516,109.3594,17385
ZTZ14,2014-09-11 12:30,11,109.3594,109.3594,109.3438,109.3438,9878
ZTZ14,2014-09-11 13:00,11,109.3516,109.3594,109.3438,109.3438,9161
ZTZ14,2014-09-11 13:30,11,109.3516,109.3594,109.3438,109.3594,9355
ZTZ14,2014-09-11 14:00,11,109.3594,109.3594,109.3438,109.3516,7738
ZTZ14,2014-09-11 14:30,11,109.3516,109.3516,109.3359,109.3359,7053
ZTZ14,2014-09-11 15:00,11,109.3438,109.3438,109.3359,109.3438,2776
ZTZ14,2014-09-11 15:30,11,109.3359,109.3438,109.3359,109.3359,202
ZTZ14,2014-09-11 17:00,12,109.3359,109.3438,109.3359,109.3438,455
ZTZ14,2014-09-11 17:30,12,109.3359,109.3359,109.3359,109.3359,1
ZTZ14,2014-09-11 18:00,12,109.3359,109.3359,109.3359,109.3359,322
ZTZ14,2014-09-11 18:30,12,109.3438,109.3438,109.3438,109.3438,64
ZTZ14,2014-09-11 19:00,12,109.3438,109.3438,109.3359,109.3359,603
ZTZ14,2014-09-11 19:30,12,109.3359,109.3359,109.3359,109.3359,435
ZTZ14,2014-09-11 20:00,12,109.3359,109.3359,109.3281,109.3281,13
ZTZ14,2014-09-11 20:30,12,109.3359,109.3359,109.3203,109.3281,1233
ZTZ14,2014-09-11 21:00,12,109.3281,109.3281,109.3281,109.3281,50
ZTZ14,2014-09-11 21:30,12,109.3281,109.3281,109.3281,109.3281,947
ZTZ14,2014-09-11 22:00,12,109.3281,109.3281,109.3281,109.3281,34
ZTZ14,2014-09-11 23:30,12,109.3359,109.3359,109.3359,109.3359,138
ZTZ14,2014-09-12 00:00,12,109.3281,109.3359,109.3281,109.3359,21
ZTZ14,2014-09-12 00:30,12,109.3281,109.3281,109.3281,109.3281,48
ZTZ14,2014-09-12 01:00,12,109.3359,109.3359,109.3281,109.3281,5342
ZTZ14,2014-09-12 01:30,12,109.3281,109.3359,109.3281,109.3281,1341
ZTZ14,2014-09-12 02:00,12,109.3281,109.3281,109.3125,109.3203,4659
ZTZ14,2014-09-12 02:30,12,109.3203,109.3203,109.3125,109.3203,1625
ZTZ14,2014-09-12 03:00,12,109.3203,109.3281,109.3203,109.3281,2412
ZTZ14,2014-09-12 03:30,12,109.3281,109.3359,109.3203,109.3281,2088
ZTZ14,2014-09-12 04:00,12,109.3203,109.3359,109.3203,109.3359,1346
ZTZ14,2014-09-12 04:30,12,109.3359,109.3438,109.3281,109.3438,1381
ZTZ14,2014-09-12 05:00,12,109.3438,109.3438,109.3359,109.3359,3227
ZTZ14,2014-09-12 05:30,12,109.3359,109.3359,109.3281,109.3281,700
ZTZ14,2014-09-12 06:00,12,109.3359,109.3438,109.3359,109.3438,3306
ZTZ14,2014-09-12 06:30,12,109.3359,109.3438,109.3281,109.3281,9420
ZTZ14,2014-09-12 07:00,12,109.3359,109.3438,109.3281,109.3359,4554
ZTZ14,2014-09-12 07:30,12,109.3281,109.3438,109.3281,109.3359,25147
ZTZ14,2014-09-12 08:00,12,109.3359,109.3438,109.3203,109.3203,30000
ZTZ14,2014-09-12 08:30,12,109.3281,109.3281,109.3125,109.3281,22717
ZTZ14,2014-09-12 09:00,12,109.3203,109.3438,109.3203,109.3281,17459
ZTZ14,2014-09-12 09:30,12,109.3281,109.3359,109.3281,109.3281,6564
ZTZ14,2014-09-12 10:00,12,109.3359,109.3516,109.3281,109.3438,13521
ZTZ14,2014-09-12 10:30,12,109.3516,109.3672,109.3438,109.3672,6339
ZTZ14,2014-09-12 11:00,12,109.3594,109.3672,109.3516,109.3594,4468
ZTZ14,2014-09-12 11:30,12,109.3594,109.3594,109.3516,109.3516,5455
ZTZ14,2014-09-12 12:00,12,109.3516,109.3594,109.3438,109.3516,3499
ZTZ14,2014-09-12 12:30,12,109.3516,109.3516,109.3438,109.3438,2158
ZTZ14,2014-09-12 13:00,12,109.3438,109.3516,109.3438,109.3438,1179
ZTZ14,2014-09-12 13:30,12,109.3438,109.3516,109.3438,109.3438,2391
ZTZ14,2014-09-12 14:00,12,109.3516,109.3516,109.3438,109.3438,1534
ZTZ14,2014-09-12 14:30,12,109.3516,109.3516,109.3359,109.3359,11208
ZTZ14,2014-09-12 15:00,12,109.3359,109.3516,109.3359,109.3438,2115
ZTZ14,2014-09-12 15:30,12,109.3516,109.3516,109.3438,109.3516,3032
ZTZ14,2014-09-14 17:00,15,109.3516,109.3594,109.3438,109.3516,654
ZTZ14,2014-09-14 17:30,15,109.3516,109.3516,109.3516,109.3516,1
ZTZ14,2014-09-14 18:30,15,109.3594,109.3594,109.3594,109.3594,3
ZTZ14,2014-09-14 19:00,15,109.3594,109.3594,109.3516,109.3516,265
ZTZ14,2014-09-14 20:00,15,109.3594,109.3594,109.3516,109.3516,4
ZTZ14,2014-09-14 21:00,15,109.3594,109.3594,109.3594,109.3594,461
ZTZ14,2014-09-14 21:30,15,109.3672,109.3672,109.3672,109.3672,34
ZTZ14,2014-09-14 22:30,15,109.3672,109.3672,109.3672,109.3672,25
ZTZ14,2014-09-14 23:00,15,109.3672,109.375,109.3672,109.3672,370
ZTZ14,2014-09-14 23:30,15,109.3672,109.3672,109.3594,109.3594,216
ZTZ14,2014-09-15 00:00,15,109.3594,109.3672,109.3594,109.3594,11
ZTZ14,2014-09-15 00:30,15,109.3594,109.3594,109.3594,109.3594,68
ZTZ14,2014-09-15 01:00,15,109.3672,109.3672,109.3594,109.3594,545
ZTZ14,2014-09-15 01:30,15,109.3594,109.3594,109.3516,109.3516,1103
ZTZ14,2014-09-15 02:00,15,109.3594,109.3594,109.3438,109.3438,1370
ZTZ14,2014-09-15 02:30,15,109.3438,109.3516,109.3438,109.3516,54
ZTZ14,2014-09-15 03:00,15,109.3438,109.3516,109.3438,109.3516,403
ZTZ14,2014-09-15 03:30,15,109.3438,109.3516,109.3438,109.3438,550
ZTZ14,2014-09-15 04:00,15,109.3516,109.3594,109.3516,109.3516,3358
ZTZ14,2014-09-15 04:30,15,109.3594,109.3672,109.3516,109.3672,3176
ZTZ14,2014-09-15 05:00,15,109.3672,109.375,109.3594,109.375,3551
ZTZ14,2014-09-15 05:30,15,109.3672,109.375,109.3672,109.3672,3326
ZTZ14,2014-09-15 06:00,15,109.3672,109.375,109.3672,109.3672,2621
ZTZ14,2014-09-15 06:30,15,109.3672,109.375,109.3672,109.3672,138
ZTZ14,2014-09-15 07:00,15,109.3672,109.3672,109.3594,109.3594,2696
ZTZ14,2014-09-15 07:30,15,109.3594,109.3828,109.3516,109.3672,16543
ZTZ14,2014-09-15 08:00,15,109.3672,109.3828,109.3672,109.375,6916
ZTZ14,2014-09-15 08:30,15,109.375,109.3828,109.3672,109.3672,47996
ZTZ14,2014-09-15 09:00,15,109.3672,109.375,109.3672,109.3672,3389
ZTZ14,2014-09-15 09:30,15,109.3672,109.375,109.3672,109.3672,4794
ZTZ14,2014-09-15 10:00,15,109.3672,109.3828,109.3672,109.375,8217
ZTZ14,2014-09-15 10:30,15,109.3828,109.3906,109.375,109.3906,17045
ZTZ14,2014-09-15 11:00,15,109.3906,109.3984,109.3828,109.3828,16793
ZTZ14,2014-09-15 11:30,15,109.3828,109.3906,109.3828,109.3828,7776
ZTZ14,2014-09-15 12:00,15,109.3828,109.3984,109.3828,109.3906,13459
ZTZ14,2014-09-15 12:30,15,109.3906,109.3984,109.3828,109.3828,1879
ZTZ14,2014-09-15 13:00,15,109.3906,109.3906,109.375,109.375,10514
ZTZ14,2014-09-15 13:30,15,109.3828,109.3906,109.375,109.3906,10386
ZTZ14,2014-09-15 14:00,15,109.3828,109.3906,109.3828,109.3828,1005
ZTZ14,2014-09-15 14:30,15,109.3906,109.3906,109.3828,109.3906,5635
ZTZ14,2014-09-15 15:00,15,109.3984,109.3984,109.3906,109.3984,729
ZTZ14,2014-09-15 15:30,15,109.3984,109.3984,109.3906,109.3984,907
ZTZ14,2014-09-15 17:00,16,109.3906,109.3906,109.3828,109.3906,156
ZTZ14,2014-09-15 17:30,16,109.3906,109.3984,109.3906,109.3984,1573
ZTZ14,2014-09-15 18:00,16,109.3906,109.3906,109.3906,109.3906,13
ZTZ14,2014-09-15 18:30,16,109.3906,109.3984,109.3906,109.3906,1710
ZTZ14,2014-09-15 19:00,16,109.3906,109.3906,109.3906,109.3906,126
ZTZ14,2014-09-15 19:30,16,109.3906,109.3984,109.3906,109.3984,55
ZTZ14,2014-09-15 20:00,16,109.3984,109.4063,109.3984,109.3984,783
ZTZ14,2014-09-15 20:30,16,109.4063,109.4063,109.3984,109.4063,6
ZTZ14,2014-09-15 21:00,16,109.4063,109.4063,109.3984,109.3984,275
ZTZ14,2014-09-15 21:30,16,109.3984,109.3984,109.3984,109.3984,4
ZTZ14,2014-09-15 22:30,16,109.4063,109.4063,109.3984,109.3984,117
ZTZ14,2014-09-15 23:00,16,109.4063,109.4063,109.4063,109.4063,41
ZTZ14,2014-09-15 23:30,16,109.4063,109.4063,109.4063,109.4063,9
ZTZ14,2014-09-16 00:30,16,109.3984,109.3984,109.3906,109.3984,1469
ZTZ14,2014-09-16 01:00,16,109.3984,109.3984,109.3984,109.3984,228
ZTZ14,2014-09-16 01:30,16,109.3984,109.4063,109.3906,109.4063,699
ZTZ14,2014-09-16 02:00,16,109.3984,109.4063,109.3984,109.3984,1476
ZTZ14,2014-09-16 02:30,16,109.4063,109.4063,109.3984,109.4063,425
ZTZ14,2014-09-16 03:00,16,109.4063,109.4141,109.3984,109.4141,3206
ZTZ14,2014-09-16 03:30,16,109.4063,109.4141,109.4063,109.4063,1980
ZTZ14,2014-09-16 04:00,16,109.4063,109.4063,109.3984,109.4063,222
ZTZ14,2014-09-16 04:30,16,109.3984,109.4063,109.3984,109.3984,1119
ZTZ14,2014-09-16 05:00,16,109.3984,109.4063,109.3984,109.3984,327
ZTZ14,2014-09-16 05:30,16,109.3984,109.4063,109.3984,109.4063,29
ZTZ14,2014-09-16 06:00,16,109.4063,109.4063,109.3984,109.4063,1426
ZTZ14,2014-09-16 06:30,16,109.3984,109.4141,109.3984,109.4141,2555
ZTZ14,2014-09-16 07:00,16,109.4063,109.4219,109.4063,109.4141,17839
ZTZ14,2014-09-16 07:30,16,109.4141,109.4219,109.3984,109.4063,10101
ZTZ14,2014-09-16 08:00,16,109.4063,109.4141,109.3984,109.4063,5251
ZTZ14,2014-09-16 08:30,16,109.4063,109.4063,109.3906,109.3984,22322
ZTZ14,2014-09-16 09:00,16,109.3984,109.3984,109.3828,109.3984,10196
ZTZ14,2014-09-16 09:30,16,109.3984,109.3984,109.3906,109.3906,2645
ZTZ14,2014-09-16 10:00,16,109.3984,109.3984,109.3906,109.3984,932
ZTZ14,2014-09-16 10:30,16,109.3906,109.4141,109.3828,109.4141,30388
ZTZ14,2014-09-16 11:00,16,109.4141,109.4375,109.4063,109.4297,30376
ZTZ14,2014-09-16 11:30,16,109.4297,109.4375,109.4219,109.4297,11345
ZTZ14,2014-09-16 12:00,16,109.4297,109.4453,109.4297,109.4375,6206
ZTZ14,2014-09-16 12:30,16,109.4375,109.4453,109.4219,109.4297,11743
ZTZ14,2014-09-16 13:00,16,109.4297,109.4375,109.4141,109.4219,7311
ZTZ14,2014-09-16 13:30,16,109.4141,109.4297,109.4141,109.4297,8620
ZTZ14,2014-09-16 14:00,16,109.4297,109.4297,109.4219,109.4219,1772
ZTZ14,2014-09-16 14:30,16,109.4219,109.4297,109.4141,109.4219,12056
ZTZ14,2014-09-16 15:00,16,109.4297,109.4297,109.4141,109.4141,11759
ZTZ14,2014-09-16 15:30,16,109.4219,109.4219,109.4141,109.4141,1285
ZTZ14,2014-09-16 17:00,17,109.4141,109.4219,109.4141,109.4219,247
ZTZ14,2014-09-16 17:30,17,109.4219,109.4219,109.4141,109.4141,12
ZTZ14,2014-09-16 18:00,17,109.4219,109.4219,109.4219,109.4219,15
ZTZ14,2014-09-16 18:30,17,109.4219,109.4219,109.4219,109.4219,96
ZTZ14,2014-09-16 19:00,17,109.4219,109.4219,109.4219,109.4219,1
ZTZ14,2014-09-16 19:30,17,109.4219,109.4219,109.4063,109.4141,4634
ZTZ14,2014-09-16 20:00,17,109.4141,109.4141,109.4141,109.4141,2432
ZTZ14,2014-09-16 20:30,17,109.4063,109.4141,109.4063,109.4141,564
ZTZ14,2014-09-16 21:00,17,109.4141,109.4141,109.4141,109.4141,920
ZTZ14,2014-09-16 21:30,17,109.4219,109.4219,109.4219,109.4219,581
ZTZ14,2014-09-16 22:00,17,109.4141,109.4219,109.4141,109.4219,19
ZTZ14,2014-09-16 22:30,17,109.4219,109.4297,109.4219,109.4297,1165
ZTZ14,2014-09-16 23:00,17,109.4297,109.4297,109.4297,109.4297,3158
ZTZ14,2014-09-16 23:30,17,109.4297,109.4297,109.4297,109.4297,4
ZTZ14,2014-09-17 00:00,17,109.4297,109.4297,109.4297,109.4297,76
ZTZ14,2014-09-17 00:30,17,109.4219,109.4297,109.4219,109.4297,595
ZTZ14,2014-09-17 01:00,17,109.4297,109.4297,109.4219,109.4297,929
ZTZ14,2014-09-17 01:30,17,109.4297,109.4375,109.4219,109.4219,1483
ZTZ14,2014-09-17 02:00,17,109.4297,109.4297,109.4219,109.4219,697
ZTZ14,2014-09-17 02:30,17,109.4219,109.4297,109.4219,109.4219,671
ZTZ14,2014-09-17 03:00,17,109.4219,109.4297,109.4219,109.4297,239
ZTZ14,2014-09-17 03:30,17,109.4219,109.4297,109.4219,109.4297,171
ZTZ14,2014-09-17 04:00,17,109.4219,109.4297,109.4219,109.4219,1153
ZTZ14,2014-09-17 04:30,17,109.4219,109.4297,109.4219,109.4297,200
ZTZ14,2014-09-17 05:00,17,109.4219,109.4297,109.4141,109.4219,1664
ZTZ14,2014-09-17 05:30,17,109.4219,109.4219,109.4063,109.4141,5652
ZTZ14,2014-09-17 06:00,17,109.4141,109.4141,109.3984,109.4063,30282
ZTZ14,2014-09-17 06:30,17,109.3984,109.3984,109.3828,109.3906,27282
ZTZ14,2014-09-17 07:00,17,109.3906,109.4063,109.3906,109.4063,12484
ZTZ14,2014-09-17 07:30,17,109.4063,109.4297,109.3984,109.4141,50461
ZTZ14,2014-09-17 08:00,17,109.4141,109.4219,109.4063,109.4141,12713
ZTZ14,2014-09-17 08:30,17,109.4219,109.4219,109.4141,109.4141,3231
ZTZ14,2014-09-17 09:00,17,109.4141,109.4219,109.4141,109.4141,11077
ZTZ14,2014-09-17 09:30,17,109.4141,109.4375,109.4141,109.4219,33361
ZTZ14,2014-09-17 10:00,17,109.4219,109.4375,109.4219,109.4297,7403
ZTZ14,2014-09-17 10:30,17,109.4219,109.4297,109.4219,109.4219,3384
ZTZ14,2014-09-17 11:00,17,109.4219,109.4297,109.4219,109.4297,3526
ZTZ14,2014-09-17 11:30,17,109.4297,109.4375,109.4219,109.4375,6713
ZTZ14,2014-09-17 12:00,17,109.4375,109.4453,109.4297,109.4453,8503
ZTZ14,2014-09-17 12:30,17,109.4375,109.4688,109.4375,109.4609,12611
ZTZ14,2014-09-17 13:00,17,109.4688,109.4922,109.3359,109.4063,102434
ZTZ14,2014-09-17 13:30,17,109.4063,109.4375,109.3672,109.3906,40315
ZTZ14,2014-09-17 14:00,17,109.3906,109.3984,109.375,109.375,23998
ZTZ14,2014-09-17 14:30,17,109.375,109.375,109.3516,109.3516,18088
ZTZ14,2014-09-17 15:00,17,109.3594,109.375,109.3516,109.3516,7939
ZTZ14,2014-09-17 15:30,17,109.3594,109.3594,109.3516,109.3516,2961
ZTZ14,2014-09-17 17:00,18,109.3594,109.3594,109.3281,109.3281,5226
ZTZ14,2014-09-17 17:30,18,109.3281,109.3359,109.3281,109.3281,414
ZTZ14,2014-09-17 18:00,18,109.3359,109.3438,109.3359,109.3359,118
ZTZ14,2014-09-17 18:30,18,109.3359,109.3438,109.3359,109.3438,1048
ZTZ14,2014-09-17 19:00,18,109.3359,109.3516,109.3359,109.3516,555
ZTZ14,2014-09-17 19:30,18,109.3516,109.3516,109.3438,109.3516,178
ZTZ14,2014-09-17 20:00,18,109.3516,109.3516,109.3438,109.3438,547
ZTZ14,2014-09-17 20:30,18,109.3359,109.3438,109.3359,109.3438,352
ZTZ14,2014-09-17 21:00,18,109.3438,109.3438,109.3438,109.3438,61
ZTZ14,2014-09-17 21:30,18,109.3516,109.3516,109.3516,109.3516,190
ZTZ14,2014-09-17 22:00,18,109.3516,109.3516,109.3438,109.3438,200
ZTZ14,2014-09-17 22:30,18,109.3516,109.3516,109.3516,109.3516,479
ZTZ14,2014-09-17 23:00,18,109.3516,109.3516,109.3438,109.3438,313
ZTZ14,2014-09-17 23:30,18,109.3516,109.3516,109.3516,109.3516,462
ZTZ14,2014-09-18 00:00,18,109.3516,109.3516,109.3516,109.3516,624
ZTZ14,2014-09-18 00:30,18,109.3516,109.3516,109.3438,109.3438,1609
ZTZ14,2014-09-18 01:00,18,109.3438,109.3594,109.3438,109.3594,2516
ZTZ14,2014-09-18 01:30,18,109.3516,109.3594,109.3438,109.3438,3985
ZTZ14,2014-09-18 02:00,18,109.3516,109.3516,109.3438,109.3438,1648
ZTZ14,2014-09-18 02:30,18,109.3438,109.3516,109.3438,109.3516,4607
ZTZ14,2014-09-18 03:00,18,109.3594,109.3594,109.3516,109.3594,454
ZTZ14,2014-09-18 03:30,18,109.3516,109.3516,109.3516,109.3516,5200
ZTZ14,2014-09-18 04:00,18,109.3438,109.3516,109.3438,109.3438,5558
ZTZ14,2014-09-18 04:30,18,109.3438,109.3516,109.3438,109.3516,1505
ZTZ14,2014-09-18 05:00,18,109.3438,109.3516,109.3281,109.3281,4529
ZTZ14,2014-09-18 05:30,18,109.3281,109.3359,109.3203,109.3203,2415
ZTZ14,2014-09-18 06:00,18,109.3281,109.3359,109.3203,109.3203,16475
ZTZ14,2014-09-18 06:30,18,109.3281,109.3281,109.3047,109.3047,20743
ZTZ14,2014-09-18 07:00,18,109.2969,109.3203,109.2969,109.3203,12755
ZTZ14,2014-09-18 07:30,18,109.3125,109.3203,109.2969,109.3203,22669
ZTZ14,2014-09-18 08:00,18,109.3203,109.3281,109.3125,109.3203,33653
ZTZ14,2014-09-18 08:30,18,109.3281,109.3359,109.3203,109.3203,20481
ZTZ14,2014-09-18 09:00,18,109.3281,109.3516,109.3281,109.3516,16617
ZTZ14,2014-09-18 09:30,18,109.3438,109.3516,109.3359,109.3438,8667
ZTZ14,2014-09-18 10:00,18,109.3359,109.3516,109.3359,109.3516,9990
ZTZ14,2014-09-18 10:30,18,109.3438,109.3516,109.3359,109.3438,3569
ZTZ14,2014-09-18 11:00,18,109.3516,109.3672,109.3516,109.3516,14073
ZTZ14,2014-09-18 11:30,18,109.3516,109.3672,109.3516,109.3594,17689
ZTZ14,2014-09-18 12:00,18,109.3594,109.3672,109.3516,109.3594,16567
ZTZ14,2014-09-18 12:30,18,109.3594,109.3672,109.3516,109.3594,5059
ZTZ14,2014-09-18 13:00,18,109.3516,109.3594,109.3516,109.3594,9374
ZTZ14,2014-09-18 13:30,18,109.3594,109.3672,109.3516,109.3594,7888
ZTZ14,2014-09-18 14:00,18,109.3672,109.3672,109.3594,109.3594,1962
ZTZ14,2014-09-18 14:30,18,109.3594,109.3672,109.3594,109.3672,878
ZTZ14,2014-09-18 15:00,18,109.3594,109.375,109.3594,109.3672,5144
ZTZ14,2014-09-18 15:30,18,109.3672,109.3672,109.3594,109.3594,1677
ZTZ14,2014-09-18 16:00,18,109.3672,109.3672,109.3672,109.3672,6
ZTZ14,2014-09-18 17:00,19,109.3594,109.3672,109.3594,109.3594,2719
ZTZ14,2014-09-18 17:30,19,109.3594,109.3594,109.3594,109.3594,88
ZTZ14,2014-09-18 18:00,19,109.3594,109.3594,109.3516,109.3516,510
ZTZ14,2014-09-18 18:30,19,109.3594,109.3594,109.3594,109.3594,577
ZTZ14,2014-09-18 19:00,19,109.3594,109.3594,109.3594,109.3594,276
ZTZ14,2014-09-18 19:30,19,109.3516,109.3516,109.3359,109.3438,1279
ZTZ14,2014-09-18 20:00,19,109.3438,109.3438,109.3281,109.3281,1406
ZTZ14,2014-09-18 20:30,19,109.3281,109.3359,109.3203,109.3359,1717
ZTZ14,2014-09-18 21:00,19,109.3359,109.3438,109.3281,109.3281,662
ZTZ14,2014-09-18 21:30,19,109.3359,109.3359,109.3281,109.3281,167
ZTZ14,2014-09-18 22:00,19,109.3359,109.3359,109.3359,109.3359,724
ZTZ14,2014-09-18 22:30,19,109.3281,109.3359,109.3281,109.3359,93
ZTZ14,2014-09-18 23:00,19,109.3281,109.3281,109.3125,109.3203,1019
ZTZ14,2014-09-18 23:30,19,109.3125,109.3203,109.3125,109.3203,802
ZTZ14,2014-09-19 00:00,19,109.3203,109.3281,109.3203,109.3281,411
ZTZ14,2014-09-19 00:30,19,109.3281,109.3281,109.3203,109.3203,866
ZTZ14,2014-09-19 01:00,19,109.3281,109.3281,109.3203,109.3203,1546
ZTZ14,2014-09-19 01:30,19,109.3203,109.3281,109.3125,109.3281,744
ZTZ14,2014-09-19 02:00,19,109.3281,109.3438,109.3281,109.3438,2948
ZTZ14,2014-09-19 02:30,19,109.3438,109.3438,109.3281,109.3359,763
ZTZ14,2014-09-19 03:00,19,109.3359,109.3359,109.3281,109.3359,316
ZTZ14,2014-09-19 03:30,19,109.3359,109.3438,109.3359,109.3438,503
ZTZ14,2014-09-19 04:00,19,109.3438,109.3438,109.3359,109.3359,555
ZTZ14,2014-09-19 04:30,19,109.3359,109.3359,109.3281,109.3359,974
ZTZ14,2014-09-19 05:00,19,109.3359,109.3438,109.3281,109.3359,3458
ZTZ14,2014-09-19 05:30,19,109.3438,109.3438,109.3359,109.3359,3742
ZTZ14,2014-09-19 06:00,19,109.3359,109.3516,109.3359,109.3516,12273
ZTZ14,2014-09-19 06:30,19,109.3594,109.3672,109.3516,109.3594,9847
ZTZ14,2014-09-19 07:00,19,109.3594,109.3672,109.3516,109.3594,8620
ZTZ14,2014-09-19 07:30,19,109.3594,109.3672,109.3516,109.3672,6355
ZTZ14,2014-09-19 08:00,19,109.3594,109.375,109.3516,109.3594,16884
ZTZ14,2014-09-19 08:30,19,109.3672,109.3672,109.3438,109.3516,8687
ZTZ14,2014-09-19 09:00,19,109.3516,109.3594,109.3359,109.3438,28137
ZTZ14,2014-09-19 09:30,19,109.3438,109.3516,109.3359,109.3516,7179
ZTZ14,2014-09-19 10:00,19,109.3438,109.3594,109.3438,109.3594,9820
ZTZ14,2014-09-19 10:30,19,109.3594,109.3672,109.3516,109.3594,4371
ZTZ14,2014-09-19 11:00,19,109.3672,109.375,109.3594,109.3594,5082
ZTZ14,2014-09-19 11:30,19,109.3594,109.3672,109.3516,109.3516,3576
ZTZ14,2014-09-19 12:00,19,109.3516,109.3594,109.3516,109.3516,2951
ZTZ14,2014-09-19 12:30,19,109.3516,109.3594,109.3438,109.3516,7637
ZTZ14,2014-09-19 13:00,19,109.3516,109.3672,109.3516,109.3516,9556
ZTZ14,2014-09-19 13:30,19,109.3516,109.3594,109.3516,109.3516,2616
ZTZ14,2014-09-19 14:00,19,109.3594,109.3672,109.3516,109.3672,6640
ZTZ14,2014-09-19 14:30,19,109.3594,109.375,109.3594,109.3594,3981
ZTZ14,2014-09-19 15:00,19,109.3594,109.3672,109.3594,109.3672,2134
ZTZ14,2014-09-19 15:30,19,109.3672,109.3672,109.3594,109.3672,1779
ZTZ14,2014-09-21 17:00,22,109.3594,109.375,109.3594,109.375,646
ZTZ14,2014-09-21 17:30,22,109.375,109.375,109.375,109.375,5
ZTZ14,2014-09-21 18:00,22,109.3672,109.3672,109.3672,109.3672,425
ZTZ14,2014-09-21 18:30,22,109.375,109.375,109.375,109.375,74
ZTZ14,2014-09-21 19:00,22,109.375,109.3828,109.375,109.375,653
ZTZ14,2014-09-21 19:30,22,109.375,109.3828,109.375,109.375,249
ZTZ14,2014-09-21 20:00,22,109.375,109.3828,109.375,109.3828,146
ZTZ14,2014-09-21 20:30,22,109.375,109.3906,109.375,109.3906,308
ZTZ14,2014-09-21 21:00,22,109.3828,109.3906,109.3828,109.3906,76
ZTZ14,2014-09-21 21:30,22,109.3906,109.3984,109.3906,109.3984,196
ZTZ14,2014-09-21 22:00,22,109.3906,109.3984,109.3906,109.3906,497
ZTZ14,2014-09-21 22:30,22,109.3906,109.3906,109.3906,109.3906,372
ZTZ14,2014-09-21 23:00,22,109.3906,109.3906,109.3906,109.3906,252
ZTZ14,2014-09-21 23:30,22,109.3906,109.3984,109.3906,109.3906,171
ZTZ14,2014-09-22 00:00,22,109.3906,109.3984,109.3906,109.3984,61
ZTZ14,2014-09-22 00:30,22,109.3984,109.4063,109.3984,109.3984,2416
ZTZ14,2014-09-22 01:00,22,109.3906,109.3984,109.3906,109.3906,2289
ZTZ14,2014-09-22 01:30,22,109.3906,109.4063,109.3906,109.3984,1828
ZTZ14,2014-09-22 02:00,22,109.4063,109.4141,109.3984,109.3984,8256
ZTZ14,2014-09-22 02:30,22,109.3984,109.4063,109.3984,109.3984,1947
ZTZ14,2014-09-22 03:00,22,109.3984,109.4063,109.3828,109.3828,1128
ZTZ14,2014-09-22 03:30,22,109.3906,109.3984,109.3828,109.3984,979
ZTZ14,2014-09-22 04:00,22,109.3984,109.4063,109.3906,109.4063,796
ZTZ14,2014-09-22 04:30,22,109.4063,109.4063,109.3984,109.4063,448
ZTZ14,2014-09-22 05:00,22,109.4063,109.4063,109.3984,109.4063,1671
ZTZ14,2014-09-22 05:30,22,109.4063,109.4063,109.3984,109.3984,167
ZTZ14,2014-09-22 06:00,22,109.3984,109.3984,109.3906,109.3984,3550
ZTZ14,2014-09-22 06:30,22,109.3984,109.4063,109.3906,109.4063,4311
ZTZ14,2014-09-22 07:00,22,109.4063,109.4063,109.3906,109.3906,4107
ZTZ14,2014-09-22 07:30,22,109.3984,109.4063,109.3984,109.4063,2666
ZTZ14,2014-09-22 08:00,22,109.4063,109.4063,109.3906,109.3906,6229
ZTZ14,2014-09-22 08:30,22,109.3906,109.3984,109.3828,109.3828,3794
ZTZ14,2014-09-22 09:00,22,109.3906,109.4063,109.3828,109.4063,11096
ZTZ14,2014-09-22 09:30,22,109.3984,109.4141,109.3906,109.4063,9521
ZTZ14,2014-09-22 10:00,22,109.4063,109.4141,109.3984,109.4141,4211
ZTZ14,2014-09-22 10:30,22,109.4141,109.4219,109.4063,109.4219,3720
ZTZ14,2014-09-22 11:00,22,109.4219,109.4219,109.4063,109.4141,2915
ZTZ14,2014-09-22 11:30,22,109.4141,109.4141,109.4063,109.4141,2765
ZTZ14,2014-09-22 12:00,22,109.4063,109.4141,109.4063,109.4063,1234
ZTZ14,2014-09-22 12:30,22,109.4141,109.4141,109.3984,109.4063,13200
ZTZ14,2014-09-22 13:00,22,109.4141,109.4219,109.4063,109.4219,2285
ZTZ14,2014-09-22 13:30,22,109.4219,109.4219,109.4141,109.4219,5606
ZTZ14,2014-09-22 14:00,22,109.4219,109.4297,109.4141,109.4219,23212
ZTZ14,2014-09-22 14:30,22,109.4219,109.4297,109.4219,109.4297,5747
ZTZ14,2014-09-22 15:00,22,109.4219,109.4219,109.4063,109.4141,18299
ZTZ14,2014-09-22 15:30,22,109.4141,109.4141,109.4063,109.4141,860
ZTZ14,2014-09-22 17:00,23,109.3984,109.4141,109.3984,109.4063,1374
ZTZ14,2014-09-22 17:30,23,109.4141,109.4141,109.4063,109.4063,635
ZTZ14,2014-09-22 18:00,23,109.4063,109.4063,109.4063,109.4063,91
ZTZ14,2014-09-22 18:30,23,109.4141,109.4141,109.4063,109.4063,87
ZTZ14,2014-09-22 19:00,23,109.4141,109.4141,109.4141,109.4141,21
ZTZ14,2014-09-22 19:30,23,109.4063,109.4063,109.4063,109.4063,2
ZTZ14,2014-09-22 20:00,23,109.4141,109.4141,109.4063,109.4063,45
ZTZ14,2014-09-22 20:30,23,109.4141,109.4141,109.3984,109.4063,1708
ZTZ14,2014-09-22 21:00,23,109.4063,109.4063,109.4063,109.4063,164
ZTZ14,2014-09-22 22:00,23,109.4063,109.4063,109.4063,109.4063,262
ZTZ14,2014-09-22 22:30,23,109.4063,109.4063,109.4063,109.4063,56
ZTZ14,2014-09-22 23:00,23,109.4063,109.4063,109.4063,109.4063,3
ZTZ14,2014-09-22 23:30,23,109.3984,109.4063,109.3984,109.3984,48
ZTZ14,2014-09-23 00:00,23,109.4063,109.4063,109.4063,109.4063,12
ZTZ14,2014-09-23 00:30,23,109.4063,109.4063,109.3984,109.3984,23
ZTZ14,2014-09-23 01:00,23,109.4063,109.4063,109.4063,109.4063,2100
ZTZ14,2014-09-23 02:00,23,109.4141,109.4219,109.4141,109.4219,1426
ZTZ14,2014-09-23 02:30,23,109.4219,109.4219,109.4141,109.4219,4885
ZTZ14,2014-09-23 03:00,23,109.4219,109.4297,109.4141,109.4141,3255
ZTZ14,2014-09-23 03:30,23,109.4219,109.4219,109.4141,109.4219,610
ZTZ14,2014-09-23 04:00,23,109.4141,109.4297,109.4141,109.4297,3925
ZTZ14,2014-09-23 04:30,23,109.4219,109.4375,109.4219,109.4375,1768
ZTZ14,2014-09-23 05:00,23,109.4375,109.4375,109.4219,109.4297,6238
ZTZ14,2014-09-23 05:30,23,109.4219,109.4297,109.4219,109.4219,4487
ZTZ14,2014-09-23 06:00,23,109.4297,109.4297,109.4141,109.4297,7494
ZTZ14,2014-09-23 06:30,23,109.4219,109.4297,109.4219,109.4297,6156
ZTZ14,2014-09-23 07:00,23,109.4297,109.4375,109.4219,109.4375,14486
ZTZ14,2014-09-23 07:30,23,109.4375,109.4375,109.4219,109.4219,31968
ZTZ14,2014-09-23 08:00,23,109.4219,109.4297,109.4219,109.4219,8099
ZTZ14,2014-09-23 08:30,23,109.4219,109.4297,109.4219,109.4297,6181
ZTZ14,2014-09-23 09:00,23,109.4219,109.4297,109.4141,109.4297,12210
ZTZ14,2014-09-23 09:30,23,109.4219,109.4297,109.4141,109.4219,12745
ZTZ14,2014-09-23 10:00,23,109.4141,109.4297,109.4141,109.4297,7346
ZTZ14,2014-09-23 10:30,23,109.4297,109.4297,109.4219,109.4219,6801
ZTZ14,2014-09-23 11:00,23,109.4219,109.4297,109.4141,109.4219,2854
ZTZ14,2014-09-23 11:30,23,109.4219,109.4297,109.4141,109.4219,11413
ZTZ14,2014-09-23 12:00,23,109.4219,109.4453,109.4219,109.4375,28678
ZTZ14,2014-09-23 12:30,23,109.4375,109.4453,109.4297,109.4453,6327
ZTZ14,2014-09-23 13:00,23,109.4453,109.4531,109.4375,109.4531,14912
ZTZ14,2014-09-23 13:30,23,109.4531,109.4531,109.4453,109.4531,3735
ZTZ14,2014-09-23 14:00,23,109.4453,109.4531,109.4375,109.4453,12747
ZTZ14,2014-09-23 14:30,23,109.4453,109.4531,109.4375,109.4453,5888
ZTZ14,2014-09-23 15:00,23,109.4453,109.4531,109.4453,109.4453,5758
ZTZ14,2014-09-23 15:30,23,109.4453,109.4531,109.4375,109.4453,3902
ZTZ14,2014-09-23 17:00,24,109.4453,109.4453,109.4375,109.4453,348
ZTZ14,2014-09-23 17:30,24,109.4453,109.4453,109.4453,109.4453,100
ZTZ14,2014-09-23 18:30,24,109.4453,109.4453,109.4453,109.4453,134
ZTZ14,2014-09-23 19:00,24,109.4453,109.4453,109.4375,109.4375,124
ZTZ14,2014-09-23 19:30,24,109.4375,109.4375,109.4375,109.4375,1616
ZTZ14,2014-09-23 20:00,24,109.4375,109.4375,109.4375,109.4375,18
ZTZ14,2014-09-23 20:30,24,109.4297,109.4375,109.4297,109.4375,24
ZTZ14,2014-09-23 21:30,24,109.4297,109.4297,109.4297,109.4297,8
ZTZ14,2014-09-23 22:00,24,109.4375,109.4375,109.4297,109.4297,24
ZTZ14,2014-09-23 22:30,24,109.4297,109.4375,109.4297,109.4375,19
ZTZ14,2014-09-23 23:00,24,109.4297,109.4297,109.4297,109.4297,30
ZTZ14,2014-09-24 00:30,24,109.4375,109.4375,109.4297,109.4297,289
ZTZ14,2014-09-24 01:00,24,109.4375,109.4375,109.4297,109.4297,2099
ZTZ14,2014-09-24 01:30,24,109.4297,109.4297,109.4141,109.4297,3235
ZTZ14,2014-09-24 02:00,24,109.4219,109.4297,109.4219,109.4297,1755
ZTZ14,2014-09-24 02:30,24,109.4375,109.4375,109.4297,109.4375,673
ZTZ14,2014-09-24 03:00,24,109.4375,109.4375,109.4297,109.4297,1616
ZTZ14,2014-09-24 03:30,24,109.4375,109.4375,109.4297,109.4375,15
ZTZ14,2014-09-24 04:00,24,109.4375,109.4375,109.4297,109.4375,7
ZTZ14,2014-09-24 04:30,24,109.4375,109.4453,109.4297,109.4375,1887
ZTZ14,2014-09-24 05:00,24,109.4375,109.4375,109.4297,109.4375,630
ZTZ14,2014-09-24 05:30,24,109.4375,109.4375,109.4297,109.4297,1160
ZTZ14,2014-09-24 06:00,24,109.4297,109.4375,109.4297,109.4297,5066
ZTZ14,2014-09-24 06:30,24,109.4297,109.4375,109.4297,109.4375,8087
ZTZ14,2014-09-24 07:00,24,109.4297,109.4453,109.4297,109.4375,11321
ZTZ14,2014-09-24 07:30,24,109.4375,109.4531,109.4375,109.4453,16516
ZTZ14,2014-09-24 08:00,24,109.4531,109.4531,109.4375,109.4375,4152
ZTZ14,2014-09-24 08:30,24,109.4375,109.4531,109.4297,109.4453,13149
ZTZ14,2014-09-24 09:00,24,109.4453,109.4453,109.4375,109.4453,26259
ZTZ14,2014-09-24 09:30,24,109.4453,109.4531,109.4375,109.4375,10503
ZTZ14,2014-09-24 10:00,24,109.4453,109.4453,109.4297,109.4297,10647
ZTZ14,2014-09-24 10:30,24,109.4375,109.4375,109.4297,109.4297,2795
ZTZ14,2014-09-24 11:00,24,109.4297,109.4375,109.4297,109.4297,7219
ZTZ14,2014-09-24 11:30,24,109.4297,109.4375,109.4297,109.4375,386
ZTZ14,2014-09-24 12:00,24,109.4375,109.4375,109.4297,109.4375,3247
ZTZ14,2014-09-24 12:30,24,109.4375,109.4375,109.4219,109.4297,14313
ZTZ14,2014-09-24 13:00,24,109.4297,109.4375,109.4219,109.4219,3018
ZTZ14,2014-09-24 13:30,24,109.4219,109.4297,109.4141,109.4297,15822
ZTZ14,2014-09-24 14:00,24,109.4219,109.4297,109.4219,109.4219,2071
ZTZ14,2014-09-24 14:30,24,109.4219,109.4297,109.4141,109.4219,4479
ZTZ14,2014-09-24 15:00,24,109.4219,109.4297,109.4219,109.4219,1840
ZTZ14,2014-09-24 15:30,24,109.4297,109.4297,109.4141,109.4219,798
ZTZ14,2014-09-24 17:00,25,109.4141,109.4219,109.4141,109.4219,372
ZTZ14,2014-09-24 17:30,25,109.4219,109.4219,109.4219,109.4219,11
ZTZ14,2014-09-24 18:30,25,109.4219,109.4219,109.4219,109.4219,134
ZTZ14,2014-09-24 19:00,25,109.4141,109.4141,109.4141,109.4141,20
ZTZ14,2014-09-24 19:30,25,109.4141,109.4141,109.4141,109.4141,1
ZTZ14,2014-09-24 20:00,25,109.4219,109.4219,109.4219,109.4219,9
ZTZ14,2014-09-24 20:30,25,109.4219,109.4219,109.4219,109.4219,262
ZTZ14,2014-09-24 21:00,25,109.4141,109.4219,109.4141,109.4219,330
ZTZ14,2014-09-24 21:30,25,109.4219,109.4219,109.4219,109.4219,354
ZTZ14,2014-09-24 22:00,25,109.4219,109.4219,109.4219,109.4219,8
ZTZ14,2014-09-24 22:30,25,109.4297,109.4297,109.4297,109.4297,9
ZTZ14,2014-09-24 23:30,25,109.4219,109.4297,109.4219,109.4297,410
ZTZ14,2014-09-25 00:00,25,109.4297,109.4297,109.4219,109.4219,18
ZTZ14,2014-09-25 01:00,25,109.4297,109.4297,109.4297,109.4297,412
ZTZ14,2014-09-25 01:30,25,109.4297,109.4375,109.4297,109.4297,1023
ZTZ14,2014-09-25 02:00,25,109.4375,109.4375,109.4219,109.4219,298
ZTZ14,2014-09-25 02:30,25,109.4297,109.4297,109.4297,109.4297,10
ZTZ14,2014-09-25 03:00,25,109.4297,109.4297,109.4297,109.4297,1319
ZTZ14,2014-09-25 03:30,25,109.4219,109.4297,109.4219,109.4297,247
ZTZ14,2014-09-25 04:00,25,109.4297,109.4375,109.4219,109.4297,938
ZTZ14,2014-09-25 04:30,25,109.4297,109.4297,109.4219,109.4297,112
ZTZ14,2014-09-25 05:00,25,109.4297,109.4375,109.4219,109.4297,1289
ZTZ14,2014-09-25 05:30,25,109.4297,109.4375,109.4297,109.4297,59
ZTZ14,2014-09-25 06:00,25,109.4297,109.4375,109.4297,109.4297,198
ZTZ14,2014-09-25 06:30,25,109.4375,109.4453,109.4375,109.4453,3227
ZTZ14,2014-09-25 07:00,25,109.4453,109.4453,109.4375,109.4375,12592
ZTZ14,2014-09-25 07:30,25,109.4375,109.4453,109.4375,109.4375,13572
ZTZ14,2014-09-25 08:00,25,109.4453,109.4453,109.4219,109.4297,25214
ZTZ14,2014-09-25 08:30,25,109.4297,109.4531,109.4297,109.4453,17296
ZTZ14,2014-09-25 09:00,25,109.4531,109.4688,109.4453,109.4609,23162
ZTZ14,2014-09-25 09:30,25,109.4531,109.4766,109.4531,109.4609,25896
ZTZ14,2014-09-25 10:00,25,109.4688,109.4688,109.4609,109.4688,2553
ZTZ14,2014-09-25 10:30,25,109.4609,109.4766,109.4609,109.4688,12993
ZTZ14,2014-09-25 11:00,25,109.4766,109.4766,109.4609,109.4688,3538
ZTZ14,2014-09-25 11:30,25,109.4766,109.4766,109.4688,109.4766,5826
ZTZ14,2014-09-25 12:00,25,109.4688,109.4766,109.4609,109.4688,12840
ZTZ14,2014-09-25 12:30,25,109.4688,109.4844,109.4688,109.4688,11036
ZTZ14,2014-09-25 13:00,25,109.4766,109.4766,109.4688,109.4766,1374
ZTZ14,2014-09-25 13:30,25,109.4766,109.4766,109.4688,109.4766,3898
ZTZ14,2014-09-25 14:00,25,109.4766,109.4922,109.4688,109.4844,35414
ZTZ14,2014-09-25 14:30,25,109.4844,109.4922,109.4766,109.4844,10568
ZTZ14,2014-09-25 15:00,25,109.4844,109.4922,109.4766,109.4844,2007
ZTZ14,2014-09-25 15:30,25,109.4844,109.4922,109.4766,109.4922,1467
ZTZ14,2014-09-25 16:00,25,109.4922,109.4922,109.4922,109.4922,3
ZTZ14,2014-09-25 17:00,26,109.4922,109.4922,109.4844,109.4922,30
ZTZ14,2014-09-25 17:30,26,109.4922,109.4922,109.4922,109.4922,105
ZTZ14,2014-09-25 18:00,26,109.4844,109.4922,109.4844,109.4922,32
ZTZ14,2014-09-25 19:00,26,109.4922,109.4922,109.4844,109.4844,41
ZTZ14,2014-09-25 19:30,26,109.4844,109.4844,109.4844,109.4844,100
ZTZ14,2014-09-25 20:00,26,109.4844,109.4844,109.4844,109.4844,1505
ZTZ14,2014-09-25 20:30,26,109.4844,109.4844,109.4766,109.4844,759
ZTZ14,2014-09-25 21:00,26,109.4766,109.4766,109.4766,109.4766,17
ZTZ14,2014-09-25 21:30,26,109.4844,109.4844,109.4766,109.4766,40
ZTZ14,2014-09-25 22:00,26,109.4844,109.4844,109.4844,109.4844,17
ZTZ14,2014-09-25 22:30,26,109.4844,109.4844,109.4844,109.4844,11
ZTZ14,2014-09-25 23:00,26,109.4844,109.4844,109.4844,109.4844,511
ZTZ14,2014-09-25 23:30,26,109.4844,109.4922,109.4844,109.4922,161
ZTZ14,2014-09-26 00:00,26,109.4922,109.4922,109.4922,109.4922,48
ZTZ14,2014-09-26 00:30,26,109.4922,109.4922,109.4922,109.4922,1
ZTZ14,2014-09-26 01:00,26,109.4844,109.4844,109.4844,109.4844,795
ZTZ14,2014-09-26 01:30,26,109.4844,109.4922,109.4844,109.4844,190
ZTZ14,2014-09-26 02:00,26,109.4922,109.5,109.4844,109.4922,5554
ZTZ14,2014-09-26 02:30,26,109.4922,109.5,109.4844,109.4844,6891
ZTZ14,2014-09-26 03:00,26,109.4922,109.5,109.4844,109.4922,1544
ZTZ14,2014-09-26 03:30,26,109.4922,109.4922,109.4844,109.4922,215
ZTZ14,2014-09-26 04:00,26,109.4844,109.4922,109.4844,109.4844,300
ZTZ14,2014-09-26 04:30,26,109.4922,109.4922,109.4844,109.4844,7037
ZTZ14,2014-09-26 05:00,26,109.4922,109.4922,109.4922,109.4922,249
ZTZ14,2014-09-26 05:30,26,109.4844,109.4922,109.4844,109.4922,57
ZTZ14,2014-09-26 06:00,26,109.4844,109.4922,109.4844,109.4844,1019
ZTZ14,2014-09-26 06:30,26,109.4844,109.5,109.4844,109.4922,9233
ZTZ14,2014-09-26 07:00,26,109.4922,109.4922,109.4844,109.4922,6540
ZTZ14,2014-09-26 07:30,26,109.4922,109.5,109.4375,109.4453,45116
ZTZ14,2014-09-26 08:00,26,109.4453,109.4688,109.4375,109.4609,27750
ZTZ14,2014-09-26 08:30,26,109.4609,109.4688,109.4375,109.4375,19853
ZTZ14,2014-09-26 09:00,26,109.4453,109.4453,109.4297,109.4375,21223
ZTZ14,2014-09-26 09:30,26,109.4453,109.4453,109.4375,109.4453,7060
ZTZ14,2014-09-26 10:00,26,109.4453,109.4453,109.4297,109.4375,20877
ZTZ14,2014-09-26 10:30,26,109.4375,109.4375,109.4141,109.4141,17002
ZTZ14,2014-09-26 11:00,26,109.4219,109.4219,109.3984,109.4063,12809
ZTZ14,2014-09-26 11:30,26,109.4141,109.4141,109.3984,109.4063,8055
ZTZ14,2014-09-26 12:00,26,109.4141,109.4141,109.3984,109.4063,9034
ZTZ14,2014-09-26 12:30,26,109.4063,109.4297,109.4063,109.4219,13636
ZTZ14,2014-09-26 13:00,26,109.4141,109.4141,109.4063,109.4141,11922
ZTZ14,2014-09-26 13:30,26,109.4141,109.4297,109.4063,109.4219,14711
ZTZ14,2014-09-26 14:00,26,109.4219,109.4297,109.4141,109.4297,9647
ZTZ14,2014-09-26 14:30,26,109.4219,109.4297,109.4219,109.4297,3579
ZTZ14,2014-09-26 15:00,26,109.4375,109.4375,109.4297,109.4375,3408
ZTZ14,2014-09-26 15:30,26,109.4375,109.4375,109.4297,109.4297,629
ZTZ14,2014-09-28 17:00,29,109.4297,109.4375,109.4297,109.4375,531
ZTZ14,2014-09-28 17:30,29,109.4297,109.4375,109.4297,109.4297,1931
ZTZ14,2014-09-28 18:00,29,109.4297,109.4297,109.4219,109.4219,1437
ZTZ14,2014-09-28 18:30,29,109.4219,109.4297,109.4219,109.4219,981
ZTZ14,2014-09-28 19:00,29,109.4219,109.4297,109.4219,109.4219,511
ZTZ14,2014-09-28 19:30,29,109.4141,109.4219,109.4141,109.4219,948
ZTZ14,2014-09-28 20:00,29,109.4219,109.4219,109.4219,109.4219,202
ZTZ14,2014-09-28 20:30,29,109.4141,109.4141,109.4141,109.4141,865
ZTZ14,2014-09-28 21:00,29,109.4141,109.4219,109.4141,109.4219,729
ZTZ14,2014-09-28 21:30,29,109.4219,109.4219,109.4141,109.4219,316
ZTZ14,2014-09-28 22:00,29,109.4141,109.4219,109.4141,109.4141,1247
ZTZ14,2014-09-28 22:30,29,109.4219,109.4219,109.4219,109.4219,109
ZTZ14,2014-09-28 23:30,29,109.4141,109.4141,109.4141,109.4141,400
ZTZ14,2014-09-29 00:00,29,109.4141,109.4219,109.4141,109.4219,6215
ZTZ14,2014-09-29 00:30,29,109.4219,109.4297,109.4219,109.4219,3555
ZTZ14,2014-09-29 01:00,29,109.4297,109.4297,109.4219,109.4297,1555
ZTZ14,2014-09-29 01:30,29,109.4297,109.4297,109.4297,109.4297,1
ZTZ14,2014-09-29 02:00,29,109.4297,109.4297,109.4219,109.4297,2077
ZTZ14,2014-09-29 02:30,29,109.4297,109.4375,109.4297,109.4297,2237
ZTZ14,2014-09-29 03:00,29,109.4219,109.4297,109.4219,109.4297,1380
ZTZ14,2014-09-29 03:30,29,109.4219,109.4297,109.4219,109.4297,779
ZTZ14,2014-09-29 04:00,29,109.4297,109.4297,109.4219,109.4297,922
ZTZ14,2014-09-29 04:30,29,109.4297,109.4375,109.4219,109.4375,805
ZTZ14,2014-09-29 05:00,29,109.4375,109.4375,109.4297,109.4375,424
ZTZ14,2014-09-29 05:30,29,109.4297,109.4531,109.4297,109.4531,5466
ZTZ14,2014-09-29 06:00,29,109.4453,109.4609,109.4375,109.4609,12694
ZTZ14,2014-09-29 06:30,29,109.4609,109.4609,109.4453,109.4609,7597
ZTZ14,2014-09-29 07:00,29,109.4531,109.4609,109.4453,109.4531,12085
ZTZ14,2014-09-29 07:30,29,109.4453,109.4609,109.4453,109.4609,12853
ZTZ14,2014-09-29 08:00,29,109.4609,109.4688,109.4531,109.4609,6339
ZTZ14,2014-09-29 08:30,29,109.4609,109.4688,109.4531,109.4609,15356
ZTZ14,2014-09-29 09:00,29,109.4688,109.4688,109.4375,109.4375,24319
ZTZ14,2014-09-29 09:30,29,109.4375,109.4453,109.4375,109.4375,14236
ZTZ14,2014-09-29 10:00,29,109.4453,109.4453,109.4297,109.4297,22903
ZTZ14,2014-09-29 10:30,29,109.4375,109.4375,109.4219,109.4219,13024
ZTZ14,2014-09-29 11:00,29,109.4297,109.4375,109.4219,109.4375,6140
ZTZ14,2014-09-29 11:30,29,109.4375,109.4375,109.4297,109.4375,5487
ZTZ14,2014-09-29 12:00,29,109.4297,109.4375,109.4219,109.4297,10275
ZTZ14,2014-09-29 12:30,29,109.4297,109.4375,109.4297,109.4375,3836
ZTZ14,2014-09-29 13:00,29,109.4375,109.4375,109.4297,109.4375,3092
ZTZ14,2014-09-29 13:30,29,109.4375,109.4453,109.4297,109.4375,9571
ZTZ14,2014-09-29 14:00,29,109.4375,109.4375,109.4297,109.4375,2236
ZTZ14,2014-09-29 14:30,29,109.4375,109.4375,109.4297,109.4375,11577
ZTZ14,2014-09-29 15:00,29,109.4297,109.4453,109.4297,109.4453,2505
ZTZ14,2014-09-29 15:30,29,109.4453,109.4453,109.4375,109.4453,6929
ZTZ14,2014-09-29 17:00,30,109.4375,109.4375,109.4297,109.4297,1942
ZTZ14,2014-09-29 17:30,30,109.4297,109.4297,109.4219,109.4297,559
ZTZ14,2014-09-29 18:00,30,109.4297,109.4297,109.4219,109.4219,87
ZTZ14,2014-09-29 18:30,30,109.4297,109.4297,109.4297,109.4297,1278
ZTZ14,2014-09-29 19:00,30,109.4375,109.4375,109.4375,109.4375,214
ZTZ14,2014-09-29 19:30,30,109.4375,109.4375,109.4297,109.4297,16
ZTZ14,2014-09-29 20:00,30,109.4297,109.4297,109.4297,109.4297,1142
ZTZ14,2014-09-29 20:30,30,109.4297,109.4375,109.4297,109.4375,940
ZTZ14,2014-09-29 22:00,30,109.4375,109.4375,109.4375,109.4375,640
ZTZ14,2014-09-29 22:30,30,109.4297,109.4297,109.4297,109.4297,751
ZTZ14,2014-09-29 23:00,30,109.4297,109.4297,109.4297,109.4297,1194
ZTZ14,2014-09-29 23:30,30,109.4297,109.4297,109.4219,109.4297,104
ZTZ14,2014-09-30 00:00,30,109.4297,109.4297,109.4297,109.4297,54
ZTZ14,2014-09-30 00:30,30,109.4375,109.4375,109.4297,109.4297,102
ZTZ14,2014-09-30 01:00,30,109.4375,109.4453,109.4297,109.4375,2376
ZTZ14,2014-09-30 01:30,30,109.4453,109.4453,109.4297,109.4297,2113
ZTZ14,2014-09-30 02:00,30,109.4297,109.4375,109.4219,109.4219,1884
ZTZ14,2014-09-30 02:30,30,109.4297,109.4297,109.4219,109.4297,290
ZTZ14,2014-09-30 03:00,30,109.4297,109.4297,109.4219,109.4219,1769
ZTZ14,2014-09-30 03:30,30,109.4219,109.4219,109.4141,109.4219,4125
ZTZ14,2014-09-30 04:00,30,109.4297,109.4297,109.4219,109.4219,3453
ZTZ14,2014-09-30 04:30,30,109.4219,109.4297,109.4141,109.4219,1862
ZTZ14,2014-09-30 05:00,30,109.4219,109.4219,109.4141,109.4141,2206
ZTZ14,2014-09-30 05:30,30,109.4141,109.4219,109.4141,109.4141,687
ZTZ14,2014-09-30 06:00,30,109.4219,109.4297,109.4141,109.4219,2685
ZTZ14,2014-09-30 06:30,30,109.4219,109.4375,109.4219,109.4219,5918
ZTZ14,2014-09-30 07:00,30,109.4219,109.4375,109.4141,109.4219,9074
ZTZ14,2014-09-30 07:30,30,109.4219,109.4219,109.3984,109.3984,19724
ZTZ14,2014-09-30 08:00,30,109.4063,109.4141,109.3984,109.4141,8435
ZTZ14,2014-09-30 08:30,30,109.4141,109.4297,109.4063,109.4297,14619
ZTZ14,2014-09-30 09:00,30,109.4297,109.4375,109.4219,109.4297,16305
ZTZ14,2014-09-30 09:30,30,109.4297,109.4297,109.4219,109.4297,5768
ZTZ14,2014-09-30 10:00,30,109.4219,109.4375,109.4219,109.4375,4954
ZTZ14,2014-09-30 10:30,30,109.4375,109.4453,109.4297,109.4375,13292
ZTZ14,2014-09-30 11:00,30,109.4375,109.4453,109.4375,109.4453,2560
ZTZ14,2014-09-30 11:30,30,109.4375,109.4453,109.4375,109.4453,3727
ZTZ14,2014-09-30 12:00,30,109.4375,109.4453,109.4375,109.4375,9671
ZTZ14,2014-09-30 12:30,30,109.4375,109.4453,109.4297,109.4375,9083
ZTZ14,2014-09-30 13:00,30,109.4375,109.4453,109.4297,109.4297,5434
ZTZ14,2014-09-30 13:30,30,109.4297,109.4453,109.4141,109.4297,30629
ZTZ14,2014-09-30 14:00,30,109.4297,109.4375,109.4219,109.4297,10898
ZTZ14,2014-09-30 14:30,30,109.4297,109.4297,109.4219,109.4297,2619
ZTZ14,2014-09-30 15:00,30,109.4219,109.4375,109.4219,109.4297,11609
ZTZ14,2014-09-30 15:30,30,109.4297,109.4766,109.4219,109.4609,51674
ZTZ14,2014-09-30 17:00,1,109.4688,109.4688,109.4609,109.4609,955
ZTZ14,2014-09-30 17:30,1,109.4609,109.4609,109.4531,109.4609,1198
ZTZ14,2014-09-30 18:30,1,109.4531,109.4531,109.4453,109.4531,1084
ZTZ14,2014-09-30 19:00,1,109.4531,109.4531,109.4531,109.4531,771
ZTZ14,2014-09-30 19:30,1,109.4531,109.4531,109.4531,109.4531,124
ZTZ14,2014-09-30 20:00,1,109.4531,109.4531,109.4531,109.4531,80
ZTZ14,2014-09-30 20:30,1,109.4531,109.4531,109.4531,109.4531,250
ZTZ14,2014-09-30 21:00,1,109.4531,109.4531,109.4531,109.4531,422
ZTZ14,2014-09-30 21:30,1,109.4531,109.4531,109.4531,109.4531,15
ZTZ14,2014-09-30 22:00,1,109.4531,109.4531,109.4531,109.4531,10
ZTZ14,2014-09-30 22:30,1,109.4531,109.4531,109.4531,109.4531,80
ZTZ14,2014-09-30 23:00,1,109.4531,109.4531,109.4531,109.4531,44
ZTZ14,2014-09-30 23:30,1,109.4531,109.4531,109.4453,109.4531,506
ZTZ14,2014-10-01 00:00,1,109.4531,109.4531,109.4531,109.4531,274
ZTZ14,2014-10-01 00:30,1,109.4609,109.4609,109.4609,109.4609,49
ZTZ14,2014-10-01 01:00,1,109.4531,109.4609,109.4531,109.4609,427
ZTZ14,2014-10-01 01:30,1,109.4609,109.4688,109.4609,109.4688,1301
ZTZ14,2014-10-01 02:00,1,109.4688,109.4688,109.4531,109.4609,1724
ZTZ14,2014-10-01 02:30,1,109.4609,109.4609,109.4531,109.4609,170
ZTZ14,2014-10-01 03:00,1,109.4609,109.4609,109.4453,109.4453,7548
ZTZ14,2014-10-01 03:30,1,109.4531,109.4609,109.4531,109.4609,1636
ZTZ14,2014-10-01 04:00,1,109.4609,109.4766,109.4609,109.4688,6320
ZTZ14,2014-10-01 04:30,1,109.4688,109.4766,109.4609,109.4688,2250
ZTZ14,2014-10-01 05:00,1,109.4688,109.4766,109.4609,109.4609,3956
ZTZ14,2014-10-01 05:30,1,109.4688,109.4688,109.4531,109.4609,1270
ZTZ14,2014-10-01 06:00,1,109.4609,109.4609,109.4531,109.4609,1010
ZTZ14,2014-10-01 06:30,1,109.4531,109.4688,109.4531,109.4609,11175
ZTZ14,2014-10-01 07:00,1,109.4688,109.5,109.4609,109.4922,49559
ZTZ14,2014-10-01 07:30,1,109.4922,109.5156,109.4844,109.5156,37560
ZTZ14,2014-10-01 08:00,1,109.5156,109.5156,109.5,109.5078,27112
ZTZ14,2014-10-01 08:30,1,109.5156,109.5391,109.5078,109.5313,46231
ZTZ14,2014-10-01 09:00,1,109.5391,109.5547,109.5313,109.5469,55127
ZTZ14,2014-10-01 09:30,1,109.5391,109.5547,109.5313,109.5313,40834
ZTZ14,2014-10-01 10:00,1,109.5391,109.5469,109.5313,109.5391,26062
ZTZ14,2014-10-01 10:30,1,109.5391,109.5859,109.5391,109.5703,54664
ZTZ14,2014-10-01 11:00,1,109.5781,109.5938,109.5547,109.5547,27320
ZTZ14,2014-10-01 11:30,1,109.5625,109.5703,109.5547,109.5547,19767
ZTZ14,2014-10-01 12:00,1,109.5547,109.5547,109.5391,109.5469,21656
ZTZ14,2014-10-01 12:30,1,109.5469,109.5547,109.5391,109.5469,12167
ZTZ14,2014-10-01 13:00,1,109.5391,109.5469,109.5313,109.5391,12892
ZTZ14,2014-10-01 13:30,1,109.5391,109.5625,109.5313,109.5547,10080
ZTZ14,2014-10-01 14:00,1,109.5625,109.5625,109.5469,109.5469,6351
ZTZ14,2014-10-01 14:30,1,109.5469,109.5625,109.5391,109.5547,10248
ZTZ14,2014-10-01 15:00,1,109.5547,109.5781,109.5547,109.5703,2328
ZTZ14,2014-10-01 15:30,1,109.5703,109.5703,109.5625,109.5625,889
ZTZ14,2014-10-01 17:00,2,109.5625,109.5781,109.5547,109.5703,1403
ZTZ14,2014-10-01 17:30,2,109.5703,109.5703,109.5703,109.5703,542
ZTZ14,2014-10-01 18:00,2,109.5703,109.5703,109.5625,109.5703,496
ZTZ14,2014-10-01 18:30,2,109.5703,109.5781,109.5703,109.5703,252
ZTZ14,2014-10-01 19:00,2,109.5781,109.5781,109.5625,109.5703,1485
ZTZ14,2014-10-01 19:30,2,109.5703,109.5703,109.5625,109.5625,777
ZTZ14,2014-10-01 20:00,2,109.5625,109.5625,109.5625,109.5625,120
ZTZ14,2014-10-01 20:30,2,109.5625,109.5625,109.5625,109.5625,21
ZTZ14,2014-10-01 21:00,2,109.5703,109.5703,109.5625,109.5703,604
ZTZ14,2014-10-01 21:30,2,109.5703,109.5703,109.5703,109.5703,7
ZTZ14,2014-10-01 22:00,2,109.5703,109.5703,109.5625,109.5703,345
ZTZ14,2014-10-01 22:30,2,109.5781,109.5781,109.5781,109.5781,379
ZTZ14,2014-10-01 23:00,2,109.5781,109.5781,109.5781,109.5781,197
ZTZ14,2014-10-01 23:30,2,109.5781,109.5781,109.5703,109.5703,104
ZTZ14,2014-10-02 00:00,2,109.5703,109.5703,109.5703,109.5703,324
ZTZ14,2014-10-02 00:30,2,109.5703,109.5703,109.5703,109.5703,209
ZTZ14,2014-10-02 01:00,2,109.5781,109.5781,109.5703,109.5703,1830
ZTZ14,2014-10-02 01:30,2,109.5703,109.5703,109.5625,109.5625,2643
ZTZ14,2014-10-02 02:00,2,109.5547,109.5625,109.5547,109.5625,618
ZTZ14,2014-10-02 02:30,2,109.5625,109.5703,109.5625,109.5625,4451
ZTZ14,2014-10-02 03:00,2,109.5703,109.5703,109.5625,109.5703,156
ZTZ14,2014-10-02 03:30,2,109.5703,109.5938,109.5703,109.5938,8001
ZTZ14,2014-10-02 04:00,2,109.5938,109.5938,109.5781,109.5859,3595
ZTZ14,2014-10-02 04:30,2,109.5859,109.6016,109.5781,109.5938,2955
ZTZ14,2014-10-02 05:00,2,109.5938,109.6016,109.5859,109.5938,1283
ZTZ14,2014-10-02 05:30,2,109.5938,109.6016,109.5938,109.5938,2366
ZTZ14,2014-10-02 06:00,2,109.6016,109.6016,109.5781,109.5859,13613
ZTZ14,2014-10-02 06:30,2,109.5859,109.5938,109.5703,109.5781,7979
ZTZ14,2014-10-02 07:00,2,109.5703,109.5781,109.5625,109.5703,7413
ZTZ14,2014-10-02 07:30,2,109.5703,109.5781,109.5547,109.5625,19366
ZTZ14,2014-10-02 08:00,2,109.5625,109.5859,109.5547,109.5781,17878
ZTZ14,2014-10-02 08:30,2,109.5859,109.5859,109.5625,109.5625,15587
ZTZ14,2014-10-02 09:00,2,109.5703,109.5781,109.5547,109.5625,21269
ZTZ14,2014-10-02 09:30,2,109.5625,109.5859,109.5625,109.5781,21060
ZTZ14,2014-10-02 10:00,2,109.5859,109.5859,109.5703,109.5781,17040
ZTZ14,2014-10-02 10:30,2,109.5859,109.6094,109.5781,109.5938,27442
ZTZ14,2014-10-02 11:00,2,109.6016,109.6016,109.5781,109.5859,9680
ZTZ14,2014-10-02 11:30,2,109.5859,109.5859,109.5781,109.5859,2168
ZTZ14,2014-10-02 12:00,2,109.5781,109.5859,109.5703,109.5703,13128
ZTZ14,2014-10-02 12:30,2,109.5703,109.5859,109.5703,109.5781,5171
ZTZ14,2014-10-02 13:00,2,109.5781,109.5781,109.5469,109.5469,12019
ZTZ14,2014-10-02 13:30,2,109.5469,109.5547,109.5313,109.5469,14214
ZTZ14,2014-10-02 14:00,2,109.5469,109.5469,109.5391,109.5469,3955
ZTZ14,2014-10-02 14:30,2,109.5469,109.5469,109.5391,109.5469,2561
ZTZ14,2014-10-02 15:00,2,109.5469,109.5469,109.5313,109.5391,6181
ZTZ14,2014-10-02 15:30,2,109.5391,109.5547,109.5313,109.5547,6799
ZTZ14,2014-10-02 17:00,3,109.5547,109.5625,109.5469,109.5547,899
ZTZ14,2014-10-02 17:30,3,109.5547,109.5547,109.5469,109.5469,225
ZTZ14,2014-10-02 18:00,3,109.5469,109.5469,109.5469,109.5469,5
ZTZ14,2014-10-02 18:30,3,109.5469,109.5547,109.5469,109.5547,116
ZTZ14,2014-10-02 19:00,3,109.5469,109.5469,109.5469,109.5469,1208
ZTZ14,2014-10-02 19:30,3,109.5469,109.5547,109.5469,109.5469,55
ZTZ14,2014-10-02 20:30,3,109.5469,109.5469,109.5469,109.5469,50
ZTZ14,2014-10-02 21:00,3,109.5547,109.5547,109.5547,109.5547,804
ZTZ14,2014-10-02 21:30,3,109.5547,109.5625,109.5547,109.5625,913
ZTZ14,2014-10-02 22:00,3,109.5547,109.5547,109.5547,109.5547,12
ZTZ14,2014-10-02 23:00,3,109.5547,109.5547,109.5547,109.5547,9
ZTZ14,2014-10-02 23:30,3,109.5547,109.5625,109.5547,109.5547,204
ZTZ14,2014-10-03 00:00,3,109.5547,109.5547,109.5469,109.5469,384
ZTZ14,2014-10-03 00:30,3,109.5469,109.5547,109.5469,109.5547,704
ZTZ14,2014-10-03 01:00,3,109.5469,109.5469,109.5391,109.5469,991
ZTZ14,2014-10-03 01:30,3,109.5469,109.5469,109.5469,109.5469,2614
ZTZ14,2014-10-03 02:00,3,109.5547,109.5547,109.5313,109.5313,4760
ZTZ14,2014-10-03 02:30,3,109.5313,109.5547,109.5313,109.5391,2532
ZTZ14,2014-10-03 03:00,3,109.5391,109.5469,109.5391,109.5391,696
ZTZ14,2014-10-03 03:30,3,109.5391,109.5469,109.5391,109.5469,1940
ZTZ14,2014-10-03 04:00,3,109.5391,109.5469,109.5391,109.5391,551
ZTZ14,2014-10-03 04:30,3,109.5391,109.5469,109.5391,109.5391,559
ZTZ14,2014-10-03 05:00,3,109.5391,109.5469,109.5391,109.5391,482
ZTZ14,2014-10-03 05:30,3,109.5391,109.5469,109.5391,109.5391,1422
ZTZ14,2014-10-03 06:00,3,109.5391,109.5391,109.5313,109.5313,2155
ZTZ14,2014-10-03 06:30,3,109.5391,109.5469,109.5313,109.5391,9482
ZTZ14,2014-10-03 07:00,3,109.5313,109.5547,109.5313,109.5469,11263
ZTZ14,2014-10-03 07:30,3,109.5469,109.5469,109.4688,109.4922,29028
ZTZ14,2014-10-03 08:00,3,109.4844,109.5078,109.4766,109.4766,16371
ZTZ14,2014-10-03 08:30,3,109.4766,109.4922,109.4766,109.4766,11538
ZTZ14,2014-10-03 09:00,3,109.4844,109.4844,109.4531,109.4609,25969
ZTZ14,2014-10-03 09:30,3,109.4609,109.4688,109.4531,109.4609,22543
ZTZ14,2014-10-03 10:00,3,109.4609,109.4766,109.4609,109.4688,5082
ZTZ14,2014-10-03 10:30,3,109.4688,109.4766,109.4609,109.4766,15930
ZTZ14,2014-10-03 11:00,3,109.4688,109.4766,109.4531,109.4609,6828
ZTZ14,2014-10-03 11:30,3,109.4531,109.4688,109.4531,109.4688,3908
ZTZ14,2014-10-03 12:00,3,109.4609,109.4766,109.4609,109.4766,3745
ZTZ14,2014-10-03 12:30,3,109.4688,109.4844,109.4688,109.4766,6253
ZTZ14,2014-10-03 13:00,3,109.4766,109.4844,109.4688,109.4766,1192
ZTZ14,2014-10-03 13:30,3,109.4766,109.4844,109.4688,109.4766,11440
ZTZ14,2014-10-03 14:00,3,109.4844,109.4844,109.4766,109.4844,4840
ZTZ14,2014-10-03 14:30,3,109.4844,109.4922,109.4766,109.4844,5863
ZTZ14,2014-10-03 15:00,3,109.4922,109.4922,109.4844,109.4922,1813
ZTZ14,2014-10-03 15:30,3,109.4922,109.5,109.4844,109.4844,1872
ZTZ14,2014-10-05 17:00,6,109.4922,109.4922,109.4844,109.4844,139
ZTZ14,2014-10-05 17:30,6,109.4844,109.4844,109.4844,109.4844,60
ZTZ14,2014-10-05 18:00,6,109.4844,109.4922,109.4766,109.4766,774
ZTZ14,2014-10-05 18:30,6,109.4766,109.4844,109.4766,109.4844,126
ZTZ14,2014-10-05 19:00,6,109.4844,109.4922,109.4844,109.4922,390
ZTZ14,2014-10-05 19:30,6,109.4922,109.4922,109.4844,109.4844,35
ZTZ14,2014-10-05 20:00,6,109.4844,109.4844,109.4844,109.4844,4
ZTZ14,2014-10-05 20:30,6,109.4844,109.4922,109.4844,109.4844,414
ZTZ14,2014-10-05 21:00,6,109.4844,109.4844,109.4844,109.4844,33
ZTZ14,2014-10-05 21:30,6,109.4766,109.4844,109.4766,109.4844,194
ZTZ14,2014-10-05 22:00,6,109.4844,109.4844,109.4844,109.4844,13
ZTZ14,2014-10-05 22:30,6,109.4766,109.4766,109.4766,109.4766,2
ZTZ14,2014-10-05 23:00,6,109.4766,109.4844,109.4766,109.4844,17
ZTZ14,2014-10-05 23:30,6,109.4844,109.4844,109.4766,109.4844,177
ZTZ14,2014-10-06 00:00,6,109.4844,109.4844,109.4844,109.4844,1
ZTZ14,2014-10-06 00:30,6,109.4844,109.4844,109.4844,109.4844,581
ZTZ14,2014-10-06 01:00,6,109.4766,109.4922,109.4766,109.4844,455
ZTZ14,2014-10-06 01:30,6,109.4922,109.5,109.4922,109.5,881
ZTZ14,2014-10-06 02:00,6,109.5,109.5078,109.5,109.5,1223
ZTZ14,2014-10-06 02:30,6,109.5,109.5078,109.5,109.5078,1314
ZTZ14,2014-10-06 03:00,6,109.5,109.5,109.4922,109.5,1632
ZTZ14,2014-10-06 03:30,6,109.5,109.5078,109.5,109.5078,636
ZTZ14,2014-10-06 04:00,6,109.5,109.5078,109.4922,109.5,1955
ZTZ14,2014-10-06 04:30,6,109.5,109.5078,109.4922,109.5078,1834
ZTZ14,2014-10-06 05:00,6,109.5078,109.5156,109.5078,109.5078,1846
ZTZ14,2014-10-06 05:30,6,109.5,109.5078,109.5,109.5078,1486
ZTZ14,2014-10-06 06:00,6,109.5156,109.5156,109.5,109.5156,5010
ZTZ14,2014-10-06 06:30,6,109.5078,109.5313,109.5078,109.5234,14765
ZTZ14,2014-10-06 07:00,6,109.5234,109.5313,109.5078,109.5078,6968
ZTZ14,2014-10-06 07:30,6,109.5156,109.5234,109.5156,109.5156,6469
ZTZ14,2014-10-06 08:00,6,109.5156,109.5234,109.5078,109.5234,10878
ZTZ14,2014-10-06 08:30,6,109.5156,109.5234,109.5078,109.5156,6113
ZTZ14,2014-10-06 09:00,6,109.5156,109.5391,109.5078,109.5313,8922
ZTZ14,2014-10-06 09:30,6,109.5391,109.5391,109.5234,109.5391,8342
ZTZ14,2014-10-06 10:00,6,109.5313,109.5391,109.5234,109.5234,4791
ZTZ14,2014-10-06 10:30,6,109.5313,109.5469,109.5234,109.5391,10718
ZTZ14,2014-10-06 11:00,6,109.5391,109.5547,109.5391,109.5547,8657
ZTZ14,2014-10-06 11:30,6,109.5469,109.5703,109.5469,109.5625,11743
ZTZ14,2014-10-06 12:00,6,109.5625,109.5625,109.5469,109.5547,9222
ZTZ14,2014-10-06 12:30,6,109.5547,109.5547,109.5469,109.5547,2051
ZTZ14,2014-10-06 13:00,6,109.5625,109.5625,109.5469,109.5547,6001
ZTZ14,2014-10-06 13:30,6,109.5547,109.5547,109.5469,109.5547,5203
ZTZ14,2014-10-06 14:00,6,109.5469,109.5547,109.5469,109.5469,1058
ZTZ14,2014-10-06 14:30,6,109.5469,109.5547,109.5391,109.5391,8510
ZTZ14,2014-10-06 15:00,6,109.5469,109.5469,109.5391,109.5391,797
ZTZ14,2014-10-06 15:30,6,109.5469,109.5469,109.5391,109.5391,1132
ZTZ14,2014-10-06 17:00,7,109.5391,109.5391,109.5313,109.5391,1332
ZTZ14,2014-10-06 17:30,7,109.5391,109.5391,109.5313,109.5391,35
ZTZ14,2014-10-06 18:00,7,109.5391,109.5391,109.5313,109.5391,42
ZTZ14,2014-10-06 18:30,7,109.5391,109.5391,109.5391,109.5391,78
ZTZ14,2014-10-06 19:00,7,109.5313,109.5391,109.5313,109.5391,10
ZTZ14,2014-10-06 19:30,7,109.5313,109.5313,109.5313,109.5313,82
ZTZ14,2014-10-06 20:30,7,109.5313,109.5313,109.5313,109.5313,10
ZTZ14,2014-10-06 21:00,7,109.5313,109.5313,109.5234,109.5234,1712
ZTZ14,2014-10-06 21:30,7,109.5313,109.5313,109.5234,109.5234,17
ZTZ14,2014-10-06 22:00,7,109.5313,109.5313,109.5313,109.5313,10
ZTZ14,2014-10-06 23:30,7,109.5313,109.5313,109.5313,109.5313,65
ZTZ14,2014-10-07 00:00,7,109.5234,109.5313,109.5234,109.5234,1215
ZTZ14,2014-10-07 00:30,7,109.5313,109.5313,109.5313,109.5313,731
ZTZ14,2014-10-07 01:00,7,109.5391,109.5469,109.5391,109.5469,2855
ZTZ14,2014-10-07 01:30,7,109.5469,109.5547,109.5391,109.5469,1898
ZTZ14,2014-10-07 02:00,7,109.5547,109.5625,109.5469,109.5469,2440
ZTZ14,2014-10-07 02:30,7,109.5469,109.5547,109.5469,109.5547,1665
ZTZ14,2014-10-07 03:00,7,109.5547,109.5625,109.5547,109.5625,80
ZTZ14,2014-10-07 03:30,7,109.5547,109.5625,109.5547,109.5625,3418
ZTZ14,2014-10-07 04:00,7,109.5547,109.5625,109.5547,109.5547,75
ZTZ14,2014-10-07 04:30,7,109.5547,109.5625,109.5547,109.5547,1153
ZTZ14,2014-10-07 05:00,7,109.5625,109.5625,109.5469,109.5469,3195
ZTZ14,2014-10-07 05:30,7,109.5469,109.5703,109.5469,109.5625,3577
ZTZ14,2014-10-07 06:00,7,109.5625,109.5703,109.5625,109.5703,506
ZTZ14,2014-10-07 06:30,7,109.5703,109.5781,109.5625,109.5703,19813
ZTZ14,2014-10-07 07:00,7,109.5703,109.5703,109.5547,109.5625,6442
ZTZ14,2014-10-07 07:30,7,109.5625,109.5781,109.5625,109.5703,11104
ZTZ14,2014-10-07 08:00,7,109.5781,109.6016,109.5703,109.5938,25524
ZTZ14,2014-10-07 08:30,7,109.5938,109.6016,109.5859,109.5938,8964
ZTZ14,2014-10-07 09:00,7,109.5938,109.5938,109.5781,109.5859,5776
ZTZ14,2014-10-07 09:30,7,109.5859,109.5938,109.5781,109.5859,6803
ZTZ14,2014-10-07 10:00,7,109.5938,109.6094,109.5859,109.6016,26577
ZTZ14,2014-10-07 10:30,7,109.6016,109.6094,109.5938,109.6016,10420
ZTZ14,2014-10-07 11:00,7,109.5938,109.6094,109.5938,109.6094,9739
ZTZ14,2014-10-07 11:30,7,109.6094,109.6172,109.5938,109.6016,14753
ZTZ14,2014-10-07 12:00,7,109.6016,109.6172,109.6016,109.6172,5667
ZTZ14,2014-10-07 12:30,7,109.6172,109.625,109.6094,109.625,19619
ZTZ14,2014-10-07 13:00,7,109.625,109.6328,109.6172,109.6328,6539
ZTZ14,2014-10-07 13:30,7,109.6328,109.6406,109.5938,109.6016,40343
ZTZ14,2014-10-07 14:00,7,109.6016,109.6094,109.5938,109.6016,17942
ZTZ14,2014-10-07 14:30,7,109.6094,109.625,109.6094,109.625,12166
ZTZ14,2014-10-07 15:00,7,109.625,109.625,109.6172,109.6172,2232
ZTZ14,2014-10-07 15:30,7,109.625,109.625,109.6172,109.6172,3681
ZTZ14,2014-10-07 17:00,8,109.6328,109.6406,109.625,109.625,3596
ZTZ14,2014-10-07 17:30,8,109.625,109.6328,109.6172,109.6172,1566
ZTZ14,2014-10-07 18:00,8,109.6094,109.6094,109.6094,109.6094,1
ZTZ14,2014-10-07 18:30,8,109.6172,109.6172,109.6094,109.6172,219
ZTZ14,2014-10-07 19:00,8,109.6172,109.625,109.6094,109.6094,1362
ZTZ14,2014-10-07 19:30,8,109.6172,109.6172,109.6016,109.6016,1382
ZTZ14,2014-10-07 20:00,8,109.6016,109.6094,109.6016,109.6094,398
ZTZ14,2014-10-07 20:30,8,109.6016,109.6094,109.6016,109.6094,624
ZTZ14,2014-10-07 21:00,8,109.6094,109.6094,109.6016,109.6016,1045
ZTZ14,2014-10-07 21:30,8,109.6016,109.6016,109.6016,109.6016,139
ZTZ14,2014-10-07 22:00,8,109.6016,109.6016,109.5938,109.5938,164
ZTZ14,2014-10-07 22:30,8,109.6016,109.6016,109.6016,109.6016,101
ZTZ14,2014-10-07 23:00,8,109.6016,109.6016,109.6016,109.6016,648
ZTZ14,2014-10-07 23:30,8,109.6016,109.6094,109.6016,109.6016,54
ZTZ14,2014-10-08 00:00,8,109.6016,109.6016,109.6016,109.6016,100
ZTZ14,2014-10-08 00:30,8,109.6016,109.6016,109.5938,109.6016,405
ZTZ14,2014-10-08 01:00,8,109.5938,109.6094,109.5938,109.6016,846
ZTZ14,2014-10-08 01:30,8,109.6016,109.6094,109.5938,109.6094,7196
ZTZ14,2014-10-08 02:00,8,109.6016,109.6094,109.6016,109.6016,1134
ZTZ14,2014-10-08 02:30,8,109.6016,109.625,109.6016,109.625,6093
ZTZ14,2014-10-08 03:00,8,109.6172,109.6172,109.6094,109.6172,2080
ZTZ14,2014-10-08 03:30,8,109.6172,109.6328,109.6172,109.6328,5812
ZTZ14,2014-10-08 04:00,8,109.6328,109.6406,109.625,109.6328,2934
ZTZ14,2014-10-08 04:30,8,109.625,109.6328,109.625,109.625,264
ZTZ14,2014-10-08 05:00,8,109.625,109.6328,109.6172,109.6172,700
ZTZ14,2014-10-08 05:30,8,109.625,109.625,109.6094,109.6094,1770
ZTZ14,2014-10-08 06:00,8,109.6016,109.6172,109.6016,109.6094,2271
ZTZ14,2014-10-08 06:30,8,109.6172,109.6172,109.6016,109.6016,3500
ZTZ14,2014-10-08 07:00,8,109.5938,109.6016,109.5859,109.5938,10961
ZTZ14,2014-10-08 07:30,8,109.5938,109.6094,109.5859,109.6094,15162
ZTZ14,2014-10-08 08:00,8,109.6094,109.6172,109.6016,109.6172,12715
ZTZ14,2014-10-08 08:30,8,109.6172,109.625,109.6094,109.625,18683
ZTZ14,2014-10-08 09:00,8,109.625,109.6328,109.6172,109.625,14212
ZTZ14,2014-10-08 09:30,8,109.625,109.6328,109.6172,109.625,9262
ZTZ14,2014-10-08 10:00,8,109.625,109.625,109.6172,109.625,2529
ZTZ14,2014-10-08 10:30,8,109.625,109.6328,109.6172,109.6172,16088
ZTZ14,2014-10-08 11:00,8,109.6172,109.625,109.6094,109.6172,11488
ZTZ14,2014-10-08 11:30,8,109.6172,109.6172,109.6094,109.6172,6087
ZTZ14,2014-10-08 12:00,8,109.6172,109.6172,109.5938,109.6016,21634
ZTZ14,2014-10-08 12:30,8,109.5938,109.6016,109.5859,109.5938,3806
ZTZ14,2014-10-08 13:00,8,109.5938,109.7031,109.5938,109.6875,48013
ZTZ14,2014-10-08 13:30,8,109.6875,109.7188,109.6875,109.7109,38006
ZTZ14,2014-10-08 14:00,8,109.7188,109.7344,109.6953,109.7188,37081
ZTZ14,2014-10-08 14:30,8,109.7188,109.75,109.7188,109.7344,17292
ZTZ14,2014-10-08 15:00,8,109.7344,109.7422,109.7266,109.7344,9990
ZTZ14,2014-10-08 15:30,8,109.7266,109.7344,109.7188,109.7188,7445
ZTZ14,2014-10-08 17:00,9,109.7188,109.7188,109.7109,109.7188,811
ZTZ14,2014-10-08 17:30,9,109.7188,109.7188,109.7188,109.7188,2277
ZTZ14,2014-10-08 18:00,9,109.7188,109.7188,109.7188,109.7188,284
ZTZ14,2014-10-08 18:30,9,109.7188,109.7188,109.7188,109.7188,377
ZTZ14,2014-10-08 19:00,9,109.7188,109.7266,109.7188,109.7188,275
ZTZ14,2014-10-08 19:30,9,109.7188,109.7266,109.7188,109.7266,1944
ZTZ14,2014-10-08 20:00,9,109.7266,109.7266,109.7266,109.7266,763
ZTZ14,2014-10-08 20:30,9,109.7188,109.7266,109.7188,109.7266,56
ZTZ14,2014-10-08 21:00,9,109.7266,109.7266,109.7266,109.7266,314
ZTZ14,2014-10-08 21:30,9,109.7266,109.7266,109.7266,109.7266,43
ZTZ14,2014-10-08 22:00,9,109.7188,109.7266,109.7188,109.7188,2985
ZTZ14,2014-10-08 22:30,9,109.7266,109.7266,109.7266,109.7266,787
ZTZ14,2014-10-08 23:00,9,109.7266,109.7344,109.7266,109.7344,189
ZTZ14,2014-10-08 23:30,9,109.7266,109.7344,109.7266,109.7266,58
ZTZ14,2014-10-09 00:00,9,109.7344,109.7344,109.7344,109.7344,1
ZTZ14,2014-10-09 00:30,9,109.7266,109.7344,109.7266,109.7344,1000
ZTZ14,2014-10-09 01:00,9,109.7344,109.7422,109.7266,109.7422,1747
ZTZ14,2014-10-09 01:30,9,109.7422,109.7891,109.7344,109.7813,12568
ZTZ14,2014-10-09 02:00,9,109.7813,109.7969,109.7734,109.7813,10796
ZTZ14,2014-10-09 02:30,9,109.7813,109.7891,109.7813,109.7813,6016
ZTZ14,2014-10-09 03:00,9,109.7813,109.7891,109.7734,109.7734,4139
ZTZ14,2014-10-09 03:30,9,109.7734,109.7813,109.7578,109.7656,2569
ZTZ14,2014-10-09 04:00,9,109.7578,109.7578,109.75,109.7578,2013
ZTZ14,2014-10-09 04:30,9,109.7578,109.7656,109.75,109.75,5438
ZTZ14,2014-10-09 05:00,9,109.7578,109.7734,109.7578,109.7734,3861
ZTZ14,2014-10-09 05:30,9,109.7734,109.7813,109.7656,109.7813,1516
ZTZ14,2014-10-09 06:00,9,109.7734,109.7891,109.7734,109.7813,6942
ZTZ14,2014-10-09 06:30,9,109.7813,109.7891,109.7734,109.7813,6501
ZTZ14,2014-10-09 07:00,9,109.7891,109.7891,109.7578,109.7578,15721
ZTZ14,2014-10-09 07:30,9,109.7578,109.7734,109.7344,109.7422,26768
ZTZ14,2014-10-09 08:00,9,109.7422,109.7422,109.7188,109.7266,15076
ZTZ14,2014-10-09 08:30,9,109.7266,109.7422,109.7109,109.7422,19019
ZTZ14,2014-10-09 09:00,9,109.7422,109.7422,109.7266,109.7344,3683
ZTZ14,2014-10-09 09:30,9,109.7266,109.7422,109.7266,109.7344,12755
ZTZ14,2014-10-09 10:00,9,109.7266,109.7344,109.7188,109.7188,20883
ZTZ14,2014-10-09 10:30,9,109.7188,109.7344,109.7188,109.7266,17273
ZTZ14,2014-10-09 11:00,9,109.7344,109.7422,109.7266,109.7344,10409
ZTZ14,2014-10-09 11:30,9,109.7344,109.7344,109.7188,109.7188,3991
ZTZ14,2014-10-09 12:00,9,109.7188,109.7578,109.7188,109.7344,44662
ZTZ14,2014-10-09 12:30,9,109.7422,109.75,109.7344,109.75,25790
ZTZ14,2014-10-09 13:00,9,109.75,109.7578,109.7344,109.7422,10584
ZTZ14,2014-10-09 13:30,9,109.7422,109.7422,109.7266,109.7266,8551
ZTZ14,2014-10-09 14:00,9,109.7266,109.7344,109.7188,109.7266,5995
ZTZ14,2014-10-09 14:30,9,109.7266,109.7344,109.7266,109.7266,6403
ZTZ14,2014-10-09 15:00,9,109.7344,109.75,109.7266,109.75,13304
ZTZ14,2014-10-09 15:30,9,109.75,109.75,109.7422,109.75,4348
ZTZ14,2014-10-09 17:00,10,109.7578,109.7578,109.75,109.7578,299
ZTZ14,2014-10-09 17:30,10,109.75,109.75,109.75,109.75,255
ZTZ14,2014-10-09 18:00,10,109.75,109.7578,109.75,109.7578,271
ZTZ14,2014-10-09 18:30,10,109.75,109.7578,109.75,109.7578,146
ZTZ14,2014-10-09 19:00,10,109.7578,109.7578,109.75,109.7578,78
ZTZ14,2014-10-09 19:30,10,109.7578,109.7578,109.7578,109.7578,5
ZTZ14,2014-10-09 20:00,10,109.7578,109.7578,109.7578,109.7578,38
ZTZ14,2014-10-09 20:30,10,109.7578,109.7578,109.75,109.75,211
ZTZ14,2014-10-09 21:00,10,109.75,109.7578,109.75,109.7578,281
ZTZ14,2014-10-09 21:30,10,109.75,109.75,109.75,109.75,386
ZTZ14,2014-10-09 22:00,10,109.7422,109.7422,109.7422,109.7422,8
ZTZ14,2014-10-09 22:30,10,109.75,109.75,109.7422,109.7422,425
ZTZ14,2014-10-09 23:00,10,109.7422,109.7422,109.7422,109.7422,80
ZTZ14,2014-10-09 23:30,10,109.7422,109.75,109.7422,109.75,2
ZTZ14,2014-10-10 00:00,10,109.7422,109.75,109.7422,109.7422,133
ZTZ14,2014-10-10 00:30,10,109.7422,109.7422,109.7422,109.7422,220
ZTZ14,2014-10-10 01:00,10,109.7344,109.7422,109.7188,109.7188,4574
ZTZ14,2014-10-10 01:30,10,109.7188,109.7266,109.7031,109.7031,1520
ZTZ14,2014-10-10 02:00,10,109.7109,109.7109,109.6953,109.7109,4104
ZTZ14,2014-10-10 02:30,10,109.7109,109.7188,109.7031,109.7188,3735
ZTZ14,2014-10-10 03:00,10,109.7188,109.7266,109.7188,109.7188,2268
ZTZ14,2014-10-10 03:30,10,109.7188,109.7266,109.7188,109.7266,5226
ZTZ14,2014-10-10 04:00,10,109.7266,109.7422,109.7266,109.7422,1368
ZTZ14,2014-10-10 04:30,10,109.7422,109.7656,109.7344,109.7656,2827
ZTZ14,2014-10-10 05:00,10,109.7656,109.7734,109.7578,109.7578,4717
ZTZ14,2014-10-10 05:30,10,109.7656,109.7813,109.7656,109.7656,5254
ZTZ14,2014-10-10 06:00,10,109.7656,109.7734,109.7578,109.7578,6296
ZTZ14,2014-10-10 06:30,10,109.7578,109.7656,109.75,109.75,5236
ZTZ14,2014-10-10 07:00,10,109.7578,109.7578,109.7422,109.75,9912
ZTZ14,2014-10-10 07:30,10,109.7422,109.75,109.7188,109.7266,14398
ZTZ14,2014-10-10 08:00,10,109.7266,109.7422,109.7188,109.7422,6660
ZTZ14,2014-10-10 08:30,10,109.7344,109.75,109.7344,109.7422,23494
ZTZ14,2014-10-10 09:00,10,109.7422,109.7578,109.7344,109.7578,12705
ZTZ14,2014-10-10 09:30,10,109.7578,109.7656,109.7422,109.75,6717
ZTZ14,2014-10-10 10:00,10,109.75,109.75,109.7344,109.7422,8765
ZTZ14,2014-10-10 10:30,10,109.75,109.75,109.7422,109.75,3324
ZTZ14,2014-10-10 11:00,10,109.75,109.75,109.7344,109.75,2943
ZTZ14,2014-10-10 11:30,10,109.75,109.75,109.7422,109.75,618
ZTZ14,2014-10-10 12:00,10,109.75,109.7578,109.7422,109.75,5080
ZTZ14,2014-10-10 12:30,10,109.75,109.7656,109.7422,109.7578,12449
ZTZ14,2014-10-10 13:00,10,109.7578,109.7656,109.7578,109.7578,10874
ZTZ14,2014-10-10 13:30,10,109.7656,109.7656,109.75,109.7578,14458
ZTZ14,2014-10-10 14:00,10,109.7656,109.7734,109.7578,109.7734,3989
ZTZ14,2014-10-10 14:30,10,109.7734,109.7813,109.7656,109.7813,1645
ZTZ14,2014-10-10 15:00,10,109.7813,109.7891,109.7734,109.7891,2998
ZTZ14,2014-10-10 15:30,10,109.7891,109.7969,109.7813,109.7969,879
ZTZ14,2014-10-12 17:00,13,109.7969,109.8516,109.7891,109.8438,5300
ZTZ14,2014-10-12 17:30,13,109.8516,109.8672,109.8516,109.8516,1064
ZTZ14,2014-10-12 18:00,13,109.8516,109.8516,109.8359,109.8438,654
ZTZ14,2014-10-12 18:30,13,109.8359,109.8438,109.8359,109.8359,335
ZTZ14,2014-10-12 19:00,13,109.8359,109.8438,109.8359,109.8438,437
ZTZ14,2014-10-12 19:30,13,109.8359,109.8359,109.8359,109.8359,93
ZTZ14,2014-10-12 20:00,13,109.8438,109.8438,109.8359,109.8359,109
ZTZ14,2014-10-12 20:30,13,109.8438,109.8438,109.8438,109.8438,253
ZTZ14,2014-10-12 21:00,13,109.8359,109.8359,109.8359,109.8359,197
ZTZ14,2014-10-12 21:30,13,109.8438,109.8438,109.8359,109.8359,175
ZTZ14,2014-10-12 22:00,13,109.8359,109.8438,109.8359,109.8438,10
ZTZ14,2014-10-12 22:30,13,109.8359,109.8359,109.8359,109.8359,1
ZTZ14,2014-10-12 23:00,13,109.8438,109.8516,109.8438,109.8516,82
ZTZ14,2014-10-12 23:30,13,109.8438,109.8438,109.8438,109.8438,78
ZTZ14,2014-10-13 00:00,13,109.8438,109.8516,109.8438,109.8438,65
ZTZ14,2014-10-13 00:30,13,109.8438,109.8516,109.8359,109.8438,421
ZTZ14,2014-10-13 01:00,13,109.8438,109.8438,109.8359,109.8359,338
ZTZ14,2014-10-13 01:30,13,109.8281,109.8359,109.8281,109.8359,630
ZTZ14,2014-10-13 02:00,13,109.8281,109.8359,109.8203,109.8203,1822
ZTZ14,2014-10-13 02:30,13,109.8203,109.8203,109.8125,109.8203,1901
ZTZ14,2014-10-13 03:00,13,109.8203,109.8203,109.8125,109.8203,531
ZTZ14,2014-10-13 03:30,13,109.8203,109.8203,109.8125,109.8203,349
ZTZ14,2014-10-13 04:00,13,109.8203,109.8281,109.8203,109.8281,165
ZTZ14,2014-10-13 04:30,13,109.8281,109.8359,109.8203,109.8281,276
ZTZ14,2014-10-13 05:00,13,109.8359,109.8438,109.8281,109.8438,1390
ZTZ14,2014-10-13 05:30,13,109.8438,109.8438,109.8281,109.8359,723
ZTZ14,2014-10-13 06:00,13,109.8359,109.8359,109.8203,109.8281,2114
ZTZ14,2014-10-13 06:30,13,109.8281,109.8438,109.8281,109.8281,2001
ZTZ14,2014-10-13 07:00,13,109.8281,109.8359,109.8281,109.8359,540
ZTZ14,2014-10-13 07:30,13,109.8281,109.8359,109.8203,109.8203,3355
ZTZ14,2014-10-13 08:00,13,109.8281,109.8438,109.8203,109.8359,5185
ZTZ14,2014-10-13 08:30,13,109.8438,109.8438,109.8203,109.8359,7153
ZTZ14,2014-10-13 09:00,13,109.8359,109.8594,109.8281,109.8516,4023
ZTZ14,2014-10-13 09:30,13,109.8516,109.875,109.8516,109.8516,4843
ZTZ14,2014-10-13 10:00,13,109.8594,109.8672,109.8516,109.8594,2521
ZTZ14,2014-10-13 10:30,13,109.8516,109.8594,109.8359,109.8438,2820
ZTZ14,2014-10-13 11:00,13,109.8438,109.8594,109.8359,109.8516,1381
ZTZ14,2014-10-13 11:30,13,109.8516,109.8516,109.8438,109.8516,1225
ZTZ14,2014-10-13 12:00,13,109.8516,109.8516,109.8438,109.8438,3264
ZTZ14,2014-10-13 12:30,13,109.8438,109.8516,109.8359,109.8516,5313
ZTZ14,2014-10-13 13:00,13,109.8594,109.8594,109.8438,109.8438,1053
ZTZ14,2014-10-13 13:30,13,109.8516,109.8594,109.8438,109.8594,568
ZTZ14,2014-10-13 14:00,13,109.8594,109.8594,109.8438,109.8516,637
ZTZ14,2014-10-13 14:30,13,109.8594,109.875,109.8516,109.8594,1289
ZTZ14,2014-10-13 15:00,13,109.8594,109.875,109.8594,109.875,528
ZTZ14,2014-10-13 15:30,13,109.875,109.8828,109.8672,109.875,525
ZTZ14,2014-10-13 17:00,14,109.875,109.8828,109.8672,109.8672,914
ZTZ14,2014-10-13 17:30,14,109.8672,109.8672,109.8594,109.8594,154
ZTZ14,2014-10-13 18:00,14,109.8672,109.8672,109.8594,109.8672,207
ZTZ14,2014-10-13 18:30,14,109.8672,109.8672,109.8516,109.8516,686
ZTZ14,2014-10-13 19:00,14,109.8516,109.8594,109.8438,109.8516,2164
ZTZ14,2014-10-13 19:30,14,109.8516,109.8516,109.8438,109.8438,284
ZTZ14,2014-10-13 20:00,14,109.8516,109.8516,109.8359,109.8438,391
ZTZ14,2014-10-13 20:30,14,109.8438,109.8516,109.8438,109.8516,1973
ZTZ14,2014-10-13 21:00,14,109.8438,109.8438,109.8438,109.8438,616
ZTZ14,2014-10-13 21:30,14,109.8438,109.8438,109.8438,109.8438,6
ZTZ14,2014-10-13 22:00,14,109.8438,109.8438,109.8438,109.8438,56
ZTZ14,2014-10-13 22:30,14,109.8438,109.8438,109.8438,109.8438,1391
ZTZ14,2014-10-13 23:00,14,109.8516,109.8516,109.8516,109.8516,118
ZTZ14,2014-10-13 23:30,14,109.8516,109.8516,109.8438,109.8516,437
ZTZ14,2014-10-14 00:00,14,109.8516,109.8516,109.8438,109.8516,122
ZTZ14,2014-10-14 00:30,14,109.8516,109.8516,109.8359,109.8359,2861
ZTZ14,2014-10-14 01:00,14,109.8438,109.8516,109.8359,109.8438,568
ZTZ14,2014-10-14 01:30,14,109.8438,109.8438,109.8281,109.8359,2773
ZTZ14,2014-10-14 02:00,14,109.8281,109.8438,109.8203,109.8438,2455
ZTZ14,2014-10-14 02:30,14,109.8516,109.8516,109.8359,109.8516,588
ZTZ14,2014-10-14 03:00,14,109.8516,109.8594,109.8438,109.8516,805
ZTZ14,2014-10-14 03:30,14,109.8516,109.8984,109.8516,109.8828,9834
ZTZ14,2014-10-14 04:00,14,109.8828,109.9141,109.875,109.8984,18748
ZTZ14,2014-10-14 04:30,14,109.8984,109.9141,109.8906,109.8984,5723
ZTZ14,2014-10-14 05:00,14,109.8984,109.8984,109.8828,109.8906,4721
ZTZ14,2014-10-14 05:30,14,109.8906,109.8984,109.8906,109.8984,1269
ZTZ14,2014-10-14 06:00,14,109.8984,109.9141,109.8906,109.9063,6523
ZTZ14,2014-10-14 06:30,14,109.9141,109.9297,109.8984,109.9063,15092
ZTZ14,2014-10-14 07:00,14,109.9063,109.9063,109.8906,109.8906,37782
ZTZ14,2014-10-14 07:30,14,109.8906,109.9141,109.8906,109.9141,15762
ZTZ14,2014-10-14 08:00,14,109.9141,109.9141,109.8906,109.8984,22347
ZTZ14,2014-10-14 08:30,14,109.8984,109.8984,109.875,109.8984,15968
ZTZ14,2014-10-14 09:00,14,109.8984,109.9063,109.8906,109.8984,13525
ZTZ14,2014-10-14 09:30,14,109.8984,109.8984,109.8828,109.8906,8707
ZTZ14,2014-10-14 10:00,14,109.8984,109.8984,109.8906,109.8984,8938
ZTZ14,2014-10-14 10:30,14,109.8906,109.8984,109.8906,109.8906,17727
ZTZ14,2014-10-14 11:00,14,109.8906,109.8984,109.8828,109.8984,7984
ZTZ14,2014-10-14 11:30,14,109.8984,109.8984,109.8906,109.8984,1794
ZTZ14,2014-10-14 12:00,14,109.8906,109.8984,109.8828,109.8906,15253
ZTZ14,2014-10-14 12:30,14,109.8906,109.8984,109.8906,109.8984,1113
ZTZ14,2014-10-14 13:00,14,109.8906,109.9063,109.8906,109.9063,29212
ZTZ14,2014-10-14 13:30,14,109.9063,109.9219,109.8984,109.9141,27192
ZTZ14,2014-10-14 14:00,14,109.9141,109.9219,109.9063,109.9219,12274
ZTZ14,2014-10-14 14:30,14,109.9141,109.9219,109.9063,109.9063,8872
ZTZ14,2014-10-14 15:00,14,109.9063,109.9141,109.9063,109.9141,228
ZTZ14,2014-10-14 15:30,14,109.9063,109.9219,109.9063,109.9141,1217
ZTZ14,2014-10-14 17:00,15,109.9141,109.9141,109.9063,109.9063,493
ZTZ14,2014-10-14 17:30,15,109.9141,109.9141,109.9141,109.9141,16
ZTZ14,2014-10-14 18:00,15,109.9141,109.9141,109.9141,109.9141,7
ZTZ14,2014-10-14 18:30,15,109.9063,109.9141,109.9063,109.9141,128
ZTZ14,2014-10-14 19:00,15,109.9063,109.9141,109.9063,109.9141,340
ZTZ14,2014-10-14 19:30,15,109.9141,109.9141,109.9063,109.9141,209
ZTZ14,2014-10-14 20:00,15,109.9141,109.9141,109.9141,109.9141,1524
ZTZ14,2014-10-14 20:30,15,109.9219,109.9219,109.9219,109.9219,538
ZTZ14,2014-10-14 21:00,15,109.9219,109.9219,109.9219,109.9219,273
ZTZ14,2014-10-14 21:30,15,109.9297,109.9297,109.9219,109.9219,8
ZTZ14,2014-10-14 22:00,15,109.9219,109.9219,109.9219,109.9219,296
ZTZ14,2014-10-14 22:30,15,109.9219,109.9219,109.9141,109.9141,1039
ZTZ14,2014-10-14 23:00,15,109.9219,109.9219,109.9219,109.9219,2
ZTZ14,2014-10-14 23:30,15,109.9141,109.9141,109.9063,109.9063,494
ZTZ14,2014-10-15 00:00,15,109.9063,109.9141,109.8984,109.9063,965
ZTZ14,2014-10-15 00:30,15,109.9063,109.9063,109.8984,109.9063,622
ZTZ14,2014-10-15 01:00,15,109.9063,109.9063,109.8984,109.9063,313
ZTZ14,2014-10-15 01:30,15,109.8984,109.9063,109.8906,109.8984,3608
ZTZ14,2014-10-15 02:00,15,109.8984,109.9141,109.8906,109.8984,2114
ZTZ14,2014-10-15 02:30,15,109.9063,109.9141,109.8984,109.9141,870
ZTZ14,2014-10-15 03:00,15,109.9141,109.9219,109.9063,109.9141,1903
ZTZ14,2014-10-15 03:30,15,109.9063,109.9375,109.9063,109.9297,3586
ZTZ14,2014-10-15 04:00,15,109.9297,109.9453,109.9297,109.9297,2465
ZTZ14,2014-10-15 04:30,15,109.9297,109.9297,109.9219,109.9219,710
ZTZ14,2014-10-15 05:00,15,109.9219,109.9297,109.9219,109.9297,396
ZTZ14,2014-10-15 05:30,15,109.9297,109.9375,109.9141,109.9375,4946
ZTZ14,2014-10-15 06:00,15,109.9375,109.9766,109.9297,109.9766,13027
ZTZ14,2014-10-15 06:30,15,109.9766,109.9844,109.9609,109.9766,16540
ZTZ14,2014-10-15 07:00,15,109.9766,109.9766,109.9609,109.9688,20567
ZTZ14,2014-10-15 07:30,15,109.9766,110.1094,109.9766,110.0938,89917
ZTZ14,2014-10-15 08:00,15,110.0938,110.125,110.0703,110.1172,72015
ZTZ14,2014-10-15 08:30,15,110.1172,110.1953,110.1172,110.1875,51324
ZTZ14,2014-10-15 09:00,15,110.0859,110.1328,110.0781,110.1172,55135
ZTZ14,2014-10-15 09:30,15,110.1172,110.125,110.0703,110.0781,50044
ZTZ14,2014-10-15 10:00,15,110.0703,110.1016,110.0547,110.0859,33115
ZTZ14,2014-10-15 10:30,15,110.0938,110.1172,110.0781,110.1016,25451
ZTZ14,2014-10-15 11:00,15,110.1016,110.1563,110.1016,110.1406,41461
ZTZ14,2014-10-15 11:30,15,110.1328,110.1797,110.1328,110.1484,22308
ZTZ14,2014-10-15 12:00,15,110.1563,110.1719,110.1172,110.1484,24046
ZTZ14,2014-10-15 12:30,15,110.1563,110.1563,110.1094,110.1172,17064
ZTZ14,2014-10-15 13:00,15,110.1172,110.1328,110.0703,110.0781,18145
ZTZ14,2014-10-15 13:30,15,110.0781,110.0781,110.0391,110.0625,21041
ZTZ14,2014-10-15 14:00,15,110.0625,110.0625,110.0078,110.0156,25924
ZTZ14,2014-10-15 14:30,15,110.0156,110.0469,110.0156,110.0391,13041
ZTZ14,2014-10-15 15:00,15,110.0313,110.0469,110.0156,110.0313,6676
ZTZ14,2014-10-15 15:30,15,110.0313,110.0547,110.0313,110.0391,4264
ZTZ14,2014-10-15 17:00,16,110.0156,110.0469,110.0156,110.0391,1763
ZTZ14,2014-10-15 17:30,16,110.0469,110.0625,110.0469,110.0625,499
ZTZ14,2014-10-15 18:00,16,110.0547,110.0625,110.0547,110.0625,195
ZTZ14,2014-10-15 18:30,16,110.0625,110.0625,110.0469,110.0547,763
ZTZ14,2014-10-15 19:00,16,110.0625,110.0938,110.0547,110.0938,2937
ZTZ14,2014-10-15 19:30,16,110.0938,110.1094,110.0781,110.0781,1623
ZTZ14,2014-10-15 20:00,16,110.0859,110.0938,110.0781,110.0859,687
ZTZ14,2014-10-15 20:30,16,110.0781,110.0781,110.0703,110.0703,1592
ZTZ14,2014-10-15 21:00,16,110.0703,110.0703,110.0547,110.0625,1473
ZTZ14,2014-10-15 21:30,16,110.0625,110.0859,110.0547,110.0859,427
ZTZ14,2014-10-15 22:00,16,110.0781,110.0859,110.0781,110.0859,119
ZTZ14,2014-10-15 22:30,16,110.0859,110.0859,110.0625,110.0703,2552
ZTZ14,2014-10-15 23:00,16,110.0703,110.0781,110.0625,110.0781,608
ZTZ14,2014-10-15 23:30,16,110.0703,110.0703,110.0625,110.0703,932
ZTZ14,2014-10-16 00:00,16,110.0703,110.0703,110.0625,110.0703,264
ZTZ14,2014-10-16 00:30,16,110.0703,110.0703,110.0547,110.0547,799
ZTZ14,2014-10-16 01:00,16,110.0625,110.0625,110.0469,110.0469,2596
ZTZ14,2014-10-16 01:30,16,110.0469,110.0547,110.0234,110.0313,5974
ZTZ14,2014-10-16 02:00,16,110.0391,110.0547,110.0234,110.0313,6259
ZTZ14,2014-10-16 02:30,16,110.0391,110.0703,110.0234,110.0625,3038
ZTZ14,2014-10-16 03:00,16,110.0703,110.1094,110.0625,110.0859,4777
ZTZ14,2014-10-16 03:30,16,110.0859,110.0938,110.0547,110.0781,5461
ZTZ14,2014-10-16 04:00,16,110.0781,110.1016,110.0781,110.0781,5040
ZTZ14,2014-10-16 04:30,16,110.0781,110.125,110.0703,110.1094,6936
ZTZ14,2014-10-16 05:00,16,110.1172,110.1406,110.1016,110.1094,6913
ZTZ14,2014-10-16 05:30,16,110.1172,110.125,110.0859,110.0938,7202
ZTZ14,2014-10-16 06:00,16,110.0938,110.125,110.0938,110.1016,18093
ZTZ14,2014-10-16 06:30,16,110.1016,110.1094,110.0547,110.0547,24864
ZTZ14,2014-10-16 07:00,16,110.0547,110.0703,110.0313,110.0703,31730
ZTZ14,2014-10-16 07:30,16,110.0625,110.0703,110.0391,110.0625,34202
ZTZ14,2014-10-16 08:00,16,110.0625,110.0625,110.0313,110.0547,22650
ZTZ14,2014-10-16 08:30,16,110.0547,110.0547,109.9766,109.9844,38874
ZTZ14,2014-10-16 09:00,16,109.9922,110.0469,109.9766,110.0313,34827
ZTZ14,2014-10-16 09:30,16,110.0234,110.0313,109.9688,109.9844,31434
ZTZ14,2014-10-16 10:00,16,109.9922,110.0078,109.9688,109.9766,9813
ZTZ14,2014-10-16 10:30,16,109.9844,109.9844,109.9609,109.9766,22569
ZTZ14,2014-10-16 11:00,16,109.9766,109.9922,109.9531,109.9609,12214
ZTZ14,2014-10-16 11:30,16,109.9609,109.9688,109.9531,109.9609,5662
ZTZ14,2014-10-16 12:00,16,109.9531,109.9609,109.9453,109.9609,6236
ZTZ14,2014-10-16 12:30,16,109.9609,110,109.9609,109.9922,12350
ZTZ14,2014-10-16 13:00,16,109.9844,109.9844,109.9688,109.9766,3032
ZTZ14,2014-10-16 13:30,16,109.9766,109.9922,109.9688,109.9844,4428
ZTZ14,2014-10-16 14:00,16,109.9844,109.9922,109.9688,109.9844,6174
ZTZ14,2014-10-16 14:30,16,109.9844,109.9922,109.9766,109.9922,4393
ZTZ14,2014-10-16 15:00,16,109.9844,109.9922,109.9844,109.9844,2993
ZTZ14,2014-10-16 15:30,16,109.9844,109.9922,109.9688,109.9766,2281
ZTZ14,2014-10-16 17:00,17,109.9609,109.9688,109.9531,109.9609,480
ZTZ14,2014-10-16 17:30,17,109.9688,109.9688,109.9688,109.9688,1
ZTZ14,2014-10-16 18:00,17,109.9609,109.9688,109.9609,109.9688,601
ZTZ14,2014-10-16 18:30,17,109.9688,109.9688,109.9609,109.9688,498
ZTZ14,2014-10-16 19:00,17,109.9688,109.9688,109.9531,109.9688,485
ZTZ14,2014-10-16 19:30,17,109.9688,109.9688,109.9609,109.9688,67
ZTZ14,2014-10-16 20:00,17,109.9766,109.9766,109.9688,109.9688,146
ZTZ14,2014-10-16 20:30,17,109.9688,109.9766,109.9688,109.9688,166
ZTZ14,2014-10-16 21:00,17,109.9688,109.9766,109.9688,109.9766,47
ZTZ14,2014-10-16 21:30,17,109.9766,109.9766,109.9688,109.9688,32
ZTZ14,2014-10-16 22:00,17,109.9688,109.9844,109.9688,109.9766,490
ZTZ14,2014-10-16 22:30,17,109.9844,110,109.9766,110,555
ZTZ14,2014-10-16 23:00,17,109.9922,109.9922,109.9844,109.9844,120
ZTZ14,2014-10-16 23:30,17,109.9844,109.9844,109.9844,109.9844,86
ZTZ14,2014-10-17 00:00,17,109.9844,109.9922,109.9844,109.9922,634
ZTZ14,2014-10-17 00:30,17,109.9922,109.9922,109.9844,109.9922,286
ZTZ14,2014-10-17 01:00,17,109.9922,110.0156,109.9922,110,2956
ZTZ14,2014-10-17 01:30,17,110,110.0078,109.9922,110.0078,1721
ZTZ14,2014-10-17 02:00,17,110.0078,110.0234,110,110.0078,3279
ZTZ14,2014-10-17 02:30,17,110.0078,110.0156,109.9688,109.9688,7259
ZTZ14,2014-10-17 03:00,17,109.9766,109.9766,109.9453,109.9766,13013
ZTZ14,2014-10-17 03:30,17,109.9766,109.9766,109.9531,109.9609,1049
ZTZ14,2014-10-17 04:00,17,109.9531,109.9609,109.9453,109.9531,2048
ZTZ14,2014-10-17 04:30,17,109.9531,109.9531,109.9453,109.9531,1705
ZTZ14,2014-10-17 05:00,17,109.9453,109.9531,109.9375,109.9375,1913
ZTZ14,2014-10-17 05:30,17,109.9375,109.9531,109.9297,109.9531,2887
ZTZ14,2014-10-17 06:00,17,109.9531,109.9531,109.9453,109.9453,6144
ZTZ14,2014-10-17 06:30,17,109.9453,109.9609,109.9453,109.9531,5932
ZTZ14,2014-10-17 07:00,17,109.9531,109.9609,109.9453,109.9531,18236
ZTZ14,2014-10-17 07:30,17,109.9453,109.9688,109.9375,109.9609,19772
ZTZ14,2014-10-17 08:00,17,109.9688,109.9688,109.9375,109.9375,10597
ZTZ14,2014-10-17 08:30,17,109.9453,109.9531,109.9219,109.9219,15369
ZTZ14,2014-10-17 09:00,17,109.9297,109.9297,109.8984,109.9063,18831
ZTZ14,2014-10-17 09:30,17,109.9063,109.9219,109.8984,109.9063,9230
ZTZ14,2014-10-17 10:00,17,109.9063,109.9141,109.8984,109.9063,14282
ZTZ14,2014-10-17 10:30,17,109.9063,109.9141,109.8984,109.9063,7032
ZTZ14,2014-10-17 11:00,17,109.9141,109.9219,109.9063,109.9219,11538
ZTZ14,2014-10-17 11:30,17,109.9219,109.9297,109.9063,109.9219,12922
ZTZ14,2014-10-17 12:00,17,109.9141,109.9375,109.9141,109.9219,16836
ZTZ14,2014-10-17 12:30,17,109.9219,109.9219,109.9063,109.9063,4898
ZTZ14,2014-10-17 13:00,17,109.9063,109.9219,109.9063,109.9219,6208
ZTZ14,2014-10-17 13:30,17,109.9219,109.9219,109.9141,109.9219,7753
ZTZ14,2014-10-17 14:00,17,109.9141,109.9219,109.9063,109.9063,2506
ZTZ14,2014-10-17 14:30,17,109.9141,109.9219,109.9063,109.9141,3977
ZTZ14,2014-10-17 15:00,17,109.9219,109.9219,109.9141,109.9141,2509
ZTZ14,2014-10-17 15:30,17,109.9219,109.9219,109.9141,109.9141,458
ZTZ14,2014-10-19 17:00,20,109.9219,109.9219,109.8984,109.8984,263
ZTZ14,2014-10-19 17:30,20,109.8984,109.9063,109.8984,109.8984,87
ZTZ14,2014-10-19 18:00,20,109.9063,109.9063,109.9063,109.9063,21
ZTZ14,2014-10-19 18:30,20,109.9063,109.9141,109.9063,109.9063,253
ZTZ14,2014-10-19 19:00,20,109.9063,109.9141,109.9063,109.9141,132
ZTZ14,2014-10-19 19:30,20,109.9141,109.9141,109.9063,109.9141,466
ZTZ14,2014-10-19 20:00,20,109.9141,109.9141,109.9063,109.9063,119
ZTZ14,2014-10-19 20:30,20,109.9063,109.9141,109.9063,109.9063,400
ZTZ14,2014-10-19 21:00,20,109.9063,109.9063,109.9063,109.9063,75
ZTZ14,2014-10-19 21:30,20,109.9063,109.9063,109.9063,109.9063,36
ZTZ14,2014-10-19 22:00,20,109.9063,109.9063,109.9063,109.9063,7
ZTZ14,2014-10-19 22:30,20,109.9063,109.9063,109.9063,109.9063,51
ZTZ14,2014-10-19 23:00,20,109.9063,109.9063,109.9063,109.9063,72
ZTZ14,2014-10-20 00:00,20,109.9063,109.9141,109.9063,109.9063,131
ZTZ14,2014-10-20 00:30,20,109.9063,109.9141,109.9063,109.9141,162
ZTZ14,2014-10-20 01:00,20,109.9063,109.9141,109.9063,109.9141,388
ZTZ14,2014-10-20 01:30,20,109.9141,109.9219,109.9141,109.9219,485
ZTZ14,2014-10-20 02:00,20,109.9219,109.9375,109.9141,109.9297,4067
ZTZ14,2014-10-20 02:30,20,109.9297,109.9453,109.9219,109.9297,3279
ZTZ14,2014-10-20 03:00,20,109.9375,109.9531,109.9375,109.9375,3737
ZTZ14,2014-10-20 03:30,20,109.9375,109.9453,109.9297,109.9375,2226
ZTZ14,2014-10-20 04:00,20,109.9375,109.9375,109.9141,109.9219,1365
ZTZ14,2014-10-20 04:30,20,109.9219,109.9375,109.9141,109.9219,1422
ZTZ14,2014-10-20 05:00,20,109.9141,109.9297,109.9141,109.9297,6676
ZTZ14,2014-10-20 05:30,20,109.9297,109.9297,109.9063,109.9219,2670
ZTZ14,2014-10-20 06:00,20,109.9219,109.9375,109.9219,109.9297,3337
ZTZ14,2014-10-20 06:30,20,109.9219,109.9453,109.9141,109.9453,6073
ZTZ14,2014-10-20 07:00,20,109.9375,109.9531,109.9297,109.9375,19530
ZTZ14,2014-10-20 07:30,20,109.9375,109.9453,109.9297,109.9375,8819
ZTZ14,2014-10-20 08:00,20,109.9453,109.9688,109.9375,109.9609,16688
ZTZ14,2014-10-20 08:30,20,109.9531,109.9766,109.9531,109.9609,18599
ZTZ14,2014-10-20 09:00,20,109.9609,109.9766,109.9453,109.9531,10001
ZTZ14,2014-10-20 09:30,20,109.9531,109.9531,109.9375,109.9531,5049
ZTZ14,2014-10-20 10:00,20,109.9531,109.9688,109.9453,109.9531,16677
ZTZ14,2014-10-20 10:30,20,109.9609,109.9688,109.9531,109.9688,7779
ZTZ14,2014-10-20 11:00,20,109.9688,109.9766,109.9609,109.9766,10583
ZTZ14,2014-10-20 11:30,20,109.9766,109.9766,109.9609,109.9688,11799
ZTZ14,2014-10-20 12:00,20,109.9609,109.9688,109.9453,109.9453,6487
ZTZ14,2014-10-20 12:30,20,109.9453,109.9609,109.9453,109.9531,10045
ZTZ14,2014-10-20 13:00,20,109.9531,109.9766,109.9531,109.9688,19936
ZTZ14,2014-10-20 13:30,20,109.9688,109.9766,109.9609,109.9688,6192
ZTZ14,2014-10-20 14:00,20,109.9688,109.9766,109.9609,109.9766,5723
ZTZ14,2014-10-20 14:30,20,109.9688,109.9766,109.9609,109.9609,3928
ZTZ14,2014-10-20 15:00,20,109.9688,109.9688,109.9609,109.9609,663
ZTZ14,2014-10-20 15:30,20,109.9609,109.9688,109.9531,109.9609,6277
ZTZ14,2014-10-20 17:00,21,109.9609,109.9609,109.9531,109.9609,247
ZTZ14,2014-10-20 17:30,21,109.9609,109.9609,109.9609,109.9609,67
ZTZ14,2014-10-20 18:30,21,109.9688,109.9688,109.9688,109.9688,50
ZTZ14,2014-10-20 19:00,21,109.9688,109.9766,109.9688,109.9766,119
ZTZ14,2014-10-20 19:30,21,109.9688,109.9688,109.9688,109.9688,285
ZTZ14,2014-10-20 20:00,21,109.9609,109.9688,109.9609,109.9688,274
ZTZ14,2014-10-20 20:30,21,109.9688,109.9688,109.9688,109.9688,118
ZTZ14,2014-10-20 21:00,21,109.9688,109.9688,109.9609,109.9609,92
ZTZ14,2014-10-20 21:30,21,109.9609,109.9688,109.9609,109.9688,484
ZTZ14,2014-10-20 22:00,21,109.9688,109.9844,109.9688,109.9844,205
ZTZ14,2014-10-20 22:30,21,109.9844,109.9844,109.9766,109.9766,148
ZTZ14,2014-10-20 23:00,21,109.9844,109.9844,109.9766,109.9766,66
ZTZ14,2014-10-20 23:30,21,109.9844,110,109.9844,110,1146
ZTZ14,2014-10-21 00:00,21,110,110.0078,110,110,570
ZTZ14,2014-10-21 00:30,21,110,110.0078,109.9922,109.9922,242
ZTZ14,2014-10-21 01:00,21,109.9922,110.0078,109.9844,110.0078,1804
ZTZ14,2014-10-21 01:30,21,110,110.0078,110,110,570
ZTZ14,2014-10-21 02:00,21,110.0078,110.0078,110,110,2335
ZTZ14,2014-10-21 02:30,21,110,110,109.9844,109.9844,2131
ZTZ14,2014-10-21 03:00,21,109.9844,109.9922,109.9766,109.9766,900
ZTZ14,2014-10-21 03:30,21,109.9766,110,109.9766,109.9766,1458
ZTZ14,2014-10-21 04:00,21,109.9766,109.9766,109.9766,109.9766,1206
ZTZ14,2014-10-21 04:30,21,109.9766,109.9766,109.9531,109.9688,2552
ZTZ14,2014-10-21 05:00,21,109.9688,109.9766,109.9375,109.9453,2809
ZTZ14,2014-10-21 05:30,21,109.9453,109.9609,109.9297,109.9375,3338
ZTZ14,2014-10-21 06:00,21,109.9375,109.9609,109.9375,109.9531,5322
ZTZ14,2014-10-21 06:30,21,109.9531,109.9609,109.9453,109.9531,7968
ZTZ14,2014-10-21 07:00,21,109.9531,109.9531,109.9375,109.9453,5874
ZTZ14,2014-10-21 07:30,21,109.9453,109.9531,109.9375,109.9375,6439
ZTZ14,2014-10-21 08:00,21,109.9375,109.9453,109.9297,109.9375,9396
ZTZ14,2014-10-21 08:30,21,109.9375,109.9453,109.9297,109.9375,16259
ZTZ14,2014-10-21 09:00,21,109.9453,109.9531,109.9297,109.9453,25262
ZTZ14,2014-10-21 09:30,21,109.9531,109.9531,109.9453,109.9531,10856
ZTZ14,2014-10-21 10:00,21,109.9609,109.9688,109.9453,109.9531,9967
ZTZ14,2014-10-21 10:30,21,109.9609,109.9688,109.9453,109.9688,11181
ZTZ14,2014-10-21 11:00,21,109.9766,109.9766,109.9688,109.9766,8412
ZTZ14,2014-10-21 11:30,21,109.9844,109.9844,109.9688,109.9766,5146
ZTZ14,2014-10-21 12:00,21,109.9766,109.9766,109.9688,109.9688,8615
ZTZ14,2014-10-21 12:30,21,109.9688,109.9766,109.9609,109.9609,1287
ZTZ14,2014-10-21 13:00,21,109.9688,109.9688,109.9609,109.9609,3472
ZTZ14,2014-10-21 13:30,21,109.9688,109.9688,109.9609,109.9609,2514
ZTZ14,2014-10-21 14:00,21,109.9688,109.9688,109.9531,109.9609,3618
ZTZ14,2014-10-21 14:30,21,109.9609,109.9688,109.9453,109.9531,3644
ZTZ14,2014-10-21 15:00,21,109.9531,109.9609,109.9453,109.9453,1720
ZTZ14,2014-10-21 15:30,21,109.9375,109.9453,109.9375,109.9375,1948
ZTZ14,2014-10-21 17:00,22,109.9453,109.9531,109.9375,109.9375,250
ZTZ14,2014-10-21 17:30,22,109.9375,109.9375,109.9375,109.9375,21
ZTZ14,2014-10-21 18:00,22,109.9453,109.9453,109.9453,109.9453,23
ZTZ14,2014-10-21 18:30,22,109.9453,109.9453,109.9453,109.9453,18
ZTZ14,2014-10-21 19:00,22,109.9453,109.9453,109.9375,109.9375,23
ZTZ14,2014-10-21 19:30,22,109.9453,109.9453,109.9453,109.9453,75
ZTZ14,2014-10-21 20:00,22,109.9453,109.9453,109.9453,109.9453,584
ZTZ14,2014-10-21 20:30,22,109.9453,109.9453,109.9453,109.9453,2
ZTZ14,2014-10-21 21:00,22,109.9453,109.9453,109.9453,109.9453,11
ZTZ14,2014-10-21 21:30,22,109.9453,109.9453,109.9453,109.9453,102
ZTZ14,2014-10-21 22:00,22,109.9531,109.9531,109.9453,109.9453,13
ZTZ14,2014-10-21 22:30,22,109.9531,109.9531,109.9531,109.9531,55
ZTZ14,2014-10-21 23:00,22,109.9453,109.9453,109.9453,109.9453,27
ZTZ14,2014-10-21 23:30,22,109.9453,109.9531,109.9453,109.9453,175
ZTZ14,2014-10-22 00:00,22,109.9453,109.9453,109.9375,109.9453,412
ZTZ14,2014-10-22 00:30,22,109.9453,109.9453,109.9453,109.9453,100
ZTZ14,2014-10-22 01:00,22,109.9531,109.9531,109.9375,109.9453,247
ZTZ14,2014-10-22 01:30,22,109.9375,109.9453,109.9375,109.9453,739
ZTZ14,2014-10-22 02:00,22,109.9453,109.9609,109.9453,109.9531,2209
ZTZ14,2014-10-22 02:30,22,109.9531,109.9531,109.9453,109.9531,580
ZTZ14,2014-10-22 03:00,22,109.9531,109.9688,109.9531,109.9609,1616
ZTZ14,2014-10-22 03:30,22,109.9688,109.9766,109.9609,109.9688,2893
ZTZ14,2014-10-22 04:00,22,109.9688,109.9766,109.9688,109.9766,1669
ZTZ14,2014-10-22 04:30,22,109.9766,109.9766,109.9609,109.9766,562
ZTZ14,2014-10-22 05:00,22,109.9688,109.9688,109.9609,109.9688,481
ZTZ14,2014-10-22 05:30,22,109.9609,109.9609,109.9531,109.9531,690
ZTZ14,2014-10-22 06:00,22,109.9531,109.9688,109.9531,109.9688,2156
ZTZ14,2014-10-22 06:30,22,109.9609,109.9688,109.9531,109.9609,4506
ZTZ14,2014-10-22 07:00,22,109.9609,109.9688,109.9297,109.9375,12705
ZTZ14,2014-10-22 07:30,22,109.9375,109.9453,109.8984,109.9063,27091
ZTZ14,2014-10-22 08:00,22,109.9141,109.9141,109.8906,109.9141,14365
ZTZ14,2014-10-22 08:30,22,109.9141,109.9141,109.9063,109.9063,607
ZTZ14,2014-10-22 09:00,22,109.9063,109.9219,109.8984,109.8984,13152
ZTZ14,2014-10-22 09:30,22,109.9063,109.9219,109.8984,109.9219,10138
ZTZ14,2014-10-22 10:00,22,109.9141,109.9219,109.9063,109.9141,9157
ZTZ14,2014-10-22 10:30,22,109.9141,109.9219,109.9063,109.9141,8235
ZTZ14,2014-10-22 11:00,22,109.9141,109.9219,109.9063,109.9141,7246
ZTZ14,2014-10-22 11:30,22,109.9141,109.9297,109.9141,109.9297,6589
ZTZ14,2014-10-22 12:00,22,109.9219,109.9297,109.9219,109.9297,3466
ZTZ14,2014-10-22 12:30,22,109.9219,109.9219,109.9141,109.9219,10699
ZTZ14,2014-10-22 13:00,22,109.9219,109.9297,109.9141,109.9297,831
ZTZ14,2014-10-22 13:30,22,109.9219,109.9375,109.9219,109.9297,4435
ZTZ14,2014-10-22 14:00,22,109.9297,109.9297,109.9219,109.9297,5243
ZTZ14,2014-10-22 14:30,22,109.9297,109.9453,109.9219,109.9453,5214
ZTZ14,2014-10-22 15:00,22,109.9375,109.9531,109.9375,109.9453,2998
ZTZ14,2014-10-22 15:30,22,109.9453,109.9531,109.9453,109.9531,719
ZTZ14,2014-10-22 17:00,23,109.9531,109.9531,109.9531,109.9531,345
ZTZ14,2014-10-22 17:30,23,109.9531,109.9531,109.9531,109.9531,104
ZTZ14,2014-10-22 18:00,23,109.9531,109.9531,109.9531,109.9531,104
ZTZ14,2014-10-22 18:30,23,109.9453,109.9453,109.9453,109.9453,5
ZTZ14,2014-10-22 19:00,23,109.9531,109.9609,109.9531,109.9609,335
ZTZ14,2014-10-22 20:30,23,109.9609,109.9609,109.9375,109.9453,4032
ZTZ14,2014-10-22 21:00,23,109.9453,109.9453,109.9453,109.9453,34
ZTZ14,2014-10-22 21:30,23,109.9453,109.9453,109.9453,109.9453,20
ZTZ14,2014-10-22 22:00,23,109.9375,109.9453,109.9297,109.9375,101
ZTZ14,2014-10-22 22:30,23,109.9375,109.9375,109.9375,109.9375,191
ZTZ14,2014-10-22 23:00,23,109.9375,109.9375,109.9297,109.9297,67
ZTZ14,2014-10-22 23:30,23,109.9297,109.9297,109.9297,109.9297,1
ZTZ14,2014-10-23 00:00,23,109.9375,109.9375,109.9375,109.9375,27
ZTZ14,2014-10-23 00:30,23,109.9375,109.9375,109.9375,109.9375,104
ZTZ14,2014-10-23 01:00,23,109.9375,109.9453,109.9375,109.9375,15
ZTZ14,2014-10-23 01:30,23,109.9375,109.9453,109.9297,109.9297,1136
ZTZ14,2014-10-23 02:00,23,109.9297,109.9531,109.9297,109.9453,1860
ZTZ14,2014-10-23 02:30,23,109.9453,109.9453,109.9297,109.9297,6820
ZTZ14,2014-10-23 03:00,23,109.9375,109.9375,109.8984,109.8984,3655
ZTZ14,2014-10-23 03:30,23,109.9063,109.9141,109.8906,109.9141,2895
ZTZ14,2014-10-23 04:00,23,109.9141,109.9141,109.8906,109.9063,2569
ZTZ14,2014-10-23 04:30,23,109.9063,109.9063,109.8906,109.8984,7816
ZTZ14,2014-10-23 05:00,23,109.8984,109.9063,109.8906,109.8984,386
ZTZ14,2014-10-23 05:30,23,109.9063,109.9141,109.9063,109.9063,966
ZTZ14,2014-10-23 06:00,23,109.9063,109.9063,109.8906,109.8984,1415
ZTZ14,2014-10-23 06:30,23,109.8984,109.9141,109.8984,109.8984,3735
ZTZ14,2014-10-23 07:00,23,109.9063,109.9063,109.8906,109.8984,9633
ZTZ14,2014-10-23 07:30,23,109.8984,109.8984,109.8828,109.8828,7226
ZTZ14,2014-10-23 08:00,23,109.8906,109.8984,109.875,109.8906,9206
ZTZ14,2014-10-23 08:30,23,109.8906,109.8906,109.8828,109.8906,8422
ZTZ14,2014-10-23 09:00,23,109.8906,109.8906,109.875,109.8828,8143
ZTZ14,2014-10-23 09:30,23,109.8828,109.8906,109.875,109.8828,7061
ZTZ14,2014-10-23 10:00,23,109.8906,109.8906,109.875,109.8906,7078
ZTZ14,2014-10-23 10:30,23,109.8828,109.8906,109.875,109.875,7798
ZTZ14,2014-10-23 11:00,23,109.875,109.8828,109.8672,109.8672,4257
ZTZ14,2014-10-23 11:30,23,109.875,109.8828,109.8672,109.8828,3656
ZTZ14,2014-10-23 12:00,23,109.8828,109.8828,109.875,109.875,16270
ZTZ14,2014-10-23 12:30,23,109.875,109.875,109.8672,109.875,14794
ZTZ14,2014-10-23 13:00,23,109.875,109.8828,109.8672,109.875,5267
ZTZ14,2014-10-23 13:30,23,109.875,109.8984,109.8672,109.8828,8667
ZTZ14,2014-10-23 14:00,23,109.8828,109.9141,109.8828,109.8906,8456
ZTZ14,2014-10-23 14:30,23,109.8906,109.8984,109.8828,109.8984,5962
ZTZ14,2014-10-23 15:00,23,109.8984,109.8984,109.8906,109.8906,2148
ZTZ14,2014-10-23 15:30,23,109.8906,109.8984,109.8906,109.8984,1321
ZTZ14,2014-10-23 17:00,24,109.8984,109.8984,109.8984,109.8984,64
ZTZ14,2014-10-23 17:30,24,109.8984,109.8984,109.8984,109.8984,3
ZTZ14,2014-10-23 18:00,24,109.8984,109.8984,109.8984,109.8984,55
ZTZ14,2014-10-23 18:30,24,109.8984,109.8984,109.8984,109.8984,60
ZTZ14,2014-10-23 19:00,24,109.8906,109.8984,109.8906,109.8984,630
ZTZ14,2014-10-23 19:30,24,109.8984,109.9531,109.8984,109.9375,4000
ZTZ14,2014-10-23 20:00,24,109.9375,109.9375,109.9297,109.9375,230
ZTZ14,2014-10-23 20:30,24,109.9375,109.9453,109.9297,109.9375,1051
ZTZ14,2014-10-23 21:00,24,109.9375,109.9453,109.9297,109.9375,218
ZTZ14,2014-10-23 21:30,24,109.9375,109.9453,109.9375,109.9453,5
ZTZ14,2014-10-23 22:00,24,109.9375,109.9453,109.9375,109.9375,209
ZTZ14,2014-10-23 22:30,24,109.9375,109.9375,109.9297,109.9297,79
ZTZ14,2014-10-23 23:00,24,109.9375,109.9375,109.9375,109.9375,17
ZTZ14,2014-10-23 23:30,24,109.9297,109.9375,109.9297,109.9375,31
ZTZ14,2014-10-24 00:00,24,109.9297,109.9297,109.9219,109.9297,512
ZTZ14,2014-10-24 00:30,24,109.9297,109.9297,109.9297,109.9297,132
ZTZ14,2014-10-24 01:00,24,109.9297,109.9375,109.9219,109.9375,593
ZTZ14,2014-10-24 01:30,24,109.9375,109.9375,109.9063,109.9063,1466
ZTZ14,2014-10-24 02:00,24,109.9141,109.9219,109.8984,109.9141,5637
ZTZ14,2014-10-24 02:30,24,109.9219,109.9297,109.9141,109.9141,2377
ZTZ14,2014-10-24 03:00,24,109.9141,109.9219,109.9141,109.9141,1240
ZTZ14,2014-10-24 03:30,24,109.9141,109.9141,109.9063,109.9141,624
ZTZ14,2014-10-24 04:00,24,109.9063,109.9219,109.9063,109.9141,734
ZTZ14,2014-10-24 04:30,24,109.9141,109.9219,109.9063,109.9219,827
ZTZ14,2014-10-24 05:00,24,109.9219,109.9297,109.9219,109.9219,1373
ZTZ14,2014-10-24 05:30,24,109.9219,109.9219,109.9219,109.9219,720
ZTZ14,2014-10-24 06:00,24,109.9219,109.9375,109.9219,109.9297,2757
ZTZ14,2014-10-24 06:30,24,109.9297,109.9375,109.9297,109.9297,5108
ZTZ14,2014-10-24 07:00,24,109.9297,109.9375,109.9219,109.9375,7291
ZTZ14,2014-10-24 07:30,24,109.9375,109.9453,109.9063,109.9141,23389
ZTZ14,2014-10-24 08:00,24,109.9219,109.9219,109.8828,109.8906,18528
ZTZ14,2014-10-24 08:30,24,109.8984,109.9141,109.8906,109.9063,12328
ZTZ14,2014-10-24 09:00,24,109.9141,109.9219,109.8984,109.9219,9099
ZTZ14,2014-10-24 09:30,24,109.9219,109.9219,109.9063,109.9063,3539
ZTZ14,2014-10-24 10:00,24,109.9141,109.9141,109.8906,109.8984,9458
ZTZ14,2014-10-24 10:30,24,109.8984,109.9063,109.8906,109.8984,3935
ZTZ14,2014-10-24 11:00,24,109.8984,109.9141,109.8984,109.9063,2762
ZTZ14,2014-10-24 11:30,24,109.9063,109.9141,109.8984,109.9141,1648
ZTZ14,2014-10-24 12:00,24,109.9063,109.9141,109.9063,109.9141,111
ZTZ14,2014-10-24 12:30,24,109.9141,109.9141,109.9063,109.9141,3634
ZTZ14,2014-10-24 13:00,24,109.9141,109.9141,109.9063,109.9063,533
ZTZ14,2014-10-24 13:30,24,109.9141,109.9141,109.9063,109.9063,9078
ZTZ14,2014-10-24 14:00,24,109.9141,109.9219,109.9063,109.9141,9850
ZTZ14,2014-10-24 14:30,24,109.9141,109.9219,109.9063,109.9219,2133
ZTZ14,2014-10-24 15:00,24,109.9141,109.9219,109.9141,109.9219,329
ZTZ14,2014-10-24 15:30,24,109.9219,109.9219,109.9141,109.9141,3025
ZTZ14,2014-10-26 17:00,27,109.9141,109.9141,109.8984,109.9063,512
ZTZ14,2014-10-26 17:30,27,109.8984,109.9063,109.8984,109.9063,243
ZTZ14,2014-10-26 18:00,27,109.9063,109.9063,109.9063,109.9063,39
ZTZ14,2014-10-26 18:30,27,109.9063,109.9063,109.8984,109.8984,323
ZTZ14,2014-10-26 19:00,27,109.9063,109.9063,109.8984,109.9063,490
ZTZ14,2014-10-26 19:30,27,109.9063,109.9063,109.8984,109.9063,905
ZTZ14,2014-10-26 20:00,27,109.9063,109.9141,109.9063,109.9141,250
ZTZ14,2014-10-26 20:30,27,109.9141,109.9141,109.9141,109.9141,55
ZTZ14,2014-10-26 21:00,27,109.9063,109.9141,109.9063,109.9063,227
ZTZ14,2014-10-26 21:30,27,109.9063,109.9063,109.9063,109.9063,9
ZTZ14,2014-10-26 22:00,27,109.9063,109.9063,109.8984,109.8984,21
ZTZ14,2014-10-26 22:30,27,109.9063,109.9063,109.9063,109.9063,81
ZTZ14,2014-10-26 23:00,27,109.8984,109.9063,109.8984,109.9063,69
ZTZ14,2014-10-26 23:30,27,109.9063,109.9063,109.9063,109.9063,249
ZTZ14,2014-10-27 00:00,27,109.9063,109.9063,109.9063,109.9063,26
ZTZ14,2014-10-27 00:30,27,109.9063,109.9141,109.9063,109.9063,172
ZTZ14,2014-10-27 01:00,27,109.9141,109.9219,109.9141,109.9141,406
ZTZ14,2014-10-27 01:30,27,109.9219,109.9219,109.9141,109.9141,863
ZTZ14,2014-10-27 02:00,27,109.9141,109.9141,109.9063,109.9063,1597
ZTZ14,2014-10-27 02:30,27,109.9063,109.9141,109.8906,109.8984,1617
ZTZ14,2014-10-27 03:00,27,109.8984,109.9141,109.8984,109.9063,2265
ZTZ14,2014-10-27 03:30,27,109.9063,109.9297,109.9063,109.9219,3568
ZTZ14,2014-10-27 04:00,27,109.9219,109.9375,109.9219,109.9297,6108
ZTZ14,2014-10-27 04:30,27,109.9219,109.9219,109.9141,109.9219,581
ZTZ14,2014-10-27 05:00,27,109.9141,109.9297,109.9141,109.9141,1300
ZTZ14,2014-10-27 05:30,27,109.9219,109.9297,109.9141,109.9219,2696
ZTZ14,2014-10-27 06:00,27,109.9219,109.9219,109.9141,109.9141,3447
ZTZ14,2014-10-27 06:30,27,109.9219,109.9297,109.9219,109.9219,10275
ZTZ14,2014-10-27 07:00,27,109.9141,109.9297,109.9141,109.9297,11043
ZTZ14,2014-10-27 07:30,27,109.9219,109.9453,109.9219,109.9375,14649
ZTZ14,2014-10-27 08:00,27,109.9375,109.9375,109.9219,109.9297,5916
ZTZ14,2014-10-27 08:30,27,109.9297,109.9375,109.9219,109.9375,4401
ZTZ14,2014-10-27 09:00,27,109.9375,109.9453,109.9297,109.9375,15345
ZTZ14,2014-10-27 09:30,27,109.9375,109.9453,109.9297,109.9375,8606
ZTZ14,2014-10-27 10:00,27,109.9375,109.9453,109.9375,109.9453,10160
ZTZ14,2014-10-27 10:30,27,109.9453,109.9609,109.9375,109.9531,9549
ZTZ14,2014-10-27 11:00,27,109.9531,109.9609,109.9453,109.9453,5058
ZTZ14,2014-10-27 11:30,27,109.9531,109.9531,109.9375,109.9453,3798
ZTZ14,2014-10-27 12:00,27,109.9375,109.9375,109.9219,109.9375,13020
ZTZ14,2014-10-27 12:30,27,109.9375,109.9453,109.9297,109.9375,5818
ZTZ14,2014-10-27 13:00,27,109.9375,109.9453,109.9297,109.9375,176
ZTZ14,2014-10-27 13:30,27,109.9453,109.9453,109.9375,109.9453,2880
ZTZ14,2014-10-27 14:00,27,109.9375,109.9453,109.9375,109.9453,755
ZTZ14,2014-10-27 14:30,27,109.9375,109.9453,109.9375,109.9453,7248
ZTZ14,2014-10-27 15:00,27,109.9453,109.9453,109.9375,109.9375,2991
ZTZ14,2014-10-27 15:30,27,109.9375,109.9453,109.9297,109.9297,1531
ZTZ14,2014-10-27 17:00,28,109.9375,109.9375,109.9297,109.9297,231
ZTZ14,2014-10-27 17:30,28,109.9297,109.9297,109.9297,109.9297,435
ZTZ14,2014-10-27 18:00,28,109.9297,109.9297,109.9297,109.9297,25
ZTZ14,2014-10-27 18:30,28,109.9297,109.9297,109.9297,109.9297,8
ZTZ14,2014-10-27 19:00,28,109.9297,109.9297,109.9297,109.9297,81
ZTZ14,2014-10-27 19:30,28,109.9219,109.9297,109.9219,109.9297,906
ZTZ14,2014-10-27 20:30,28,109.9297,109.9375,109.9297,109.9375,338
ZTZ14,2014-10-27 21:30,28,109.9375,109.9375,109.9375,109.9375,4
ZTZ14,2014-10-27 22:00,28,109.9375,109.9375,109.9375,109.9375,1
ZTZ14,2014-10-27 22:30,28,109.9375,109.9375,109.9375,109.9375,85
ZTZ14,2014-10-27 23:00,28,109.9375,109.9375,109.9375,109.9375,310
ZTZ14,2014-10-28 00:00,28,109.9375,109.9375,109.9375,109.9375,116
ZTZ14,2014-10-28 00:30,28,109.9375,109.9375,109.9375,109.9375,116
ZTZ14,2014-10-28 01:00,28,109.9375,109.9375,109.9297,109.9297,637
ZTZ14,2014-10-28 01:30,28,109.9375,109.9375,109.9375,109.9375,20
ZTZ14,2014-10-28 02:00,28,109.9297,109.9297,109.9297,109.9297,15
ZTZ14,2014-10-28 02:30,28,109.9297,109.9375,109.9297,109.9375,114
ZTZ14,2014-10-28 03:00,28,109.9297,109.9297,109.9219,109.9297,1326
ZTZ14,2014-10-28 03:30,28,109.9297,109.9297,109.9219,109.9297,648
ZTZ14,2014-10-28 04:00,28,109.9297,109.9375,109.9297,109.9297,2019
ZTZ14,2014-10-28 04:30,28,109.9297,109.9375,109.9297,109.9297,385
ZTZ14,2014-10-28 05:00,28,109.9297,109.9375,109.9297,109.9297,199
ZTZ14,2014-10-28 05:30,28,109.9375,109.9375,109.9219,109.9219,2960
ZTZ14,2014-10-28 06:00,28,109.9219,109.9297,109.9141,109.9219,2545
ZTZ14,2014-10-28 06:30,28,109.9219,109.9219,109.9063,109.9141,3725
ZTZ14,2014-10-28 07:00,28,109.9141,109.9219,109.9063,109.9219,7516
ZTZ14,2014-10-28 07:30,28,109.9219,109.9531,109.9219,109.9453,28704
ZTZ14,2014-10-28 08:00,28,109.9453,109.9531,109.9375,109.9453,5191
ZTZ14,2014-10-28 08:30,28,109.9453,109.9453,109.9297,109.9297,15167
ZTZ14,2014-10-28 09:00,28,109.9375,109.9375,109.9219,109.9219,17649
ZTZ14,2014-10-28 09:30,28,109.9219,109.9297,109.9141,109.9297,7749
ZTZ14,2014-10-28 10:00,28,109.9297,109.9375,109.9219,109.9375,2128
ZTZ14,2014-10-28 10:30,28,109.9375,109.9375,109.9219,109.9297,3610
ZTZ14,2014-10-28 11:00,28,109.9297,109.9297,109.9141,109.9219,6736
ZTZ14,2014-10-28 11:30,28,109.9219,109.9219,109.9141,109.9219,5752
ZTZ14,2014-10-28 12:00,28,109.9141,109.9375,109.9141,109.9297,8173
ZTZ14,2014-10-28 12:30,28,109.9297,109.9375,109.9297,109.9375,2467
ZTZ14,2014-10-28 13:00,28,109.9375,109.9375,109.9219,109.9297,7675
ZTZ14,2014-10-28 13:30,28,109.9297,109.9375,109.9219,109.9297,12883
ZTZ14,2014-10-28 14:00,28,109.9297,109.9297,109.9219,109.9219,5175
ZTZ14,2014-10-28 14:30,28,109.9219,109.9297,109.9141,109.9297,7545
ZTZ14,2014-10-28 15:00,28,109.9297,109.9297,109.9141,109.9219,6268
ZTZ14,2014-10-28 15:30,28,109.9141,109.9219,109.9063,109.9141,2033
ZTZ14,2014-10-28 17:00,29,109.9219,109.9219,109.9141,109.9219,458
ZTZ14,2014-10-28 17:30,29,109.9219,109.9219,109.9141,109.9219,66
ZTZ14,2014-10-28 19:00,29,109.9219,109.9297,109.9219,109.9219,1134
ZTZ14,2014-10-28 19:30,29,109.9219,109.9219,109.9141,109.9219,59
ZTZ14,2014-10-28 20:00,29,109.9141,109.9141,109.9141,109.9141,6
ZTZ14,2014-10-28 20:30,29,109.9219,109.9297,109.9219,109.9297,52
ZTZ14,2014-10-28 21:00,29,109.9219,109.9219,109.9219,109.9219,1
ZTZ14,2014-10-28 21:30,29,109.9297,109.9297,109.9219,109.9219,35
ZTZ14,2014-10-28 22:00,29,109.9219,109.9297,109.9219,109.9297,51
ZTZ14,2014-10-28 22:30,29,109.9219,109.9219,109.9219,109.9219,152
ZTZ14,2014-10-28 23:00,29,109.9219,109.9219,109.9219,109.9219,38
ZTZ14,2014-10-28 23:30,29,109.9219,109.9219,109.9219,109.9219,20
ZTZ14,2014-10-29 00:00,29,109.9219,109.9297,109.9141,109.9219,225
ZTZ14,2014-10-29 00:30,29,109.9297,109.9297,109.9219,109.9297,103
ZTZ14,2014-10-29 01:00,29,109.9219,109.9219,109.9219,109.9219,107
ZTZ14,2014-10-29 02:00,29,109.9219,109.9219,109.9141,109.9219,1041
ZTZ14,2014-10-29 02:30,29,109.9141,109.9141,109.9141,109.9141,4852
ZTZ14,2014-10-29 03:00,29,109.9141,109.9219,109.9141,109.9219,2371
ZTZ14,2014-10-29 03:30,29,109.9219,109.9297,109.9219,109.9219,302
ZTZ14,2014-10-29 04:00,29,109.9219,109.9219,109.9141,109.9141,1244
ZTZ14,2014-10-29 04:30,29,109.9141,109.9141,109.9141,109.9141,630
ZTZ14,2014-10-29 05:00,29,109.9141,109.9219,109.9141,109.9141,783
ZTZ14,2014-10-29 05:30,29,109.9141,109.9219,109.9063,109.9141,2671
ZTZ14,2014-10-29 06:00,29,109.9141,109.9219,109.9141,109.9141,5129
ZTZ14,2014-10-29 06:30,29,109.9141,109.9141,109.9063,109.9141,3240
ZTZ14,2014-10-29 07:00,29,109.9141,109.9219,109.9063,109.9141,6264
ZTZ14,2014-10-29 07:30,29,109.9141,109.9141,109.9063,109.9141,4939
ZTZ14,2014-10-29 08:00,29,109.9063,109.9141,109.9063,109.9141,421
ZTZ14,2014-10-29 08:30,29,109.9063,109.9141,109.8984,109.9063,14133
ZTZ14,2014-10-29 09:00,29,109.8984,109.9141,109.8984,109.9063,3995
ZTZ14,2014-10-29 09:30,29,109.9063,109.9141,109.9063,109.9141,1767
ZTZ14,2014-10-29 10:00,29,109.9141,109.9141,109.8984,109.9063,11545
ZTZ14,2014-10-29 10:30,29,109.8984,109.9063,109.8984,109.8984,3499
ZTZ14,2014-10-29 11:00,29,109.9063,109.9063,109.8984,109.8984,1554
ZTZ14,2014-10-29 11:30,29,109.8984,109.9063,109.8984,109.8984,9547
ZTZ14,2014-10-29 12:00,29,109.8984,109.8984,109.8828,109.8906,20233
ZTZ14,2014-10-29 12:30,29,109.8906,109.8984,109.8828,109.8906,11302
ZTZ14,2014-10-29 13:00,29,109.8828,109.8984,109.7813,109.8047,48114
ZTZ14,2014-10-29 13:30,29,109.8047,109.8203,109.7969,109.8047,30245
ZTZ14,2014-10-29 14:00,29,109.8047,109.8125,109.7969,109.7969,10285
ZTZ14,2014-10-29 14:30,29,109.7891,109.7969,109.7813,109.7891,11613
ZTZ14,2014-10-29 15:00,29,109.7969,109.8047,109.7891,109.8047,4227
ZTZ14,2014-10-29 15:30,29,109.8047,109.8047,109.7969,109.7969,935
ZTZ14,2014-10-29 17:00,30,109.8125,109.8125,109.7969,109.7969,1009
ZTZ14,2014-10-29 17:30,30,109.8047,109.8047,109.7969,109.7969,354
ZTZ14,2014-10-29 18:00,30,109.8047,109.8047,109.8047,109.8047,536
ZTZ14,2014-10-29 18:30,30,109.8047,109.8047,109.7969,109.7969,286
ZTZ14,2014-10-29 19:00,30,109.7891,109.7969,109.7891,109.7969,88
ZTZ14,2014-10-29 19:30,30,109.7969,109.8047,109.7969,109.8047,1149
ZTZ14,2014-10-29 20:00,30,109.8047,109.8125,109.8047,109.8125,246
ZTZ14,2014-10-29 20:30,30,109.8047,109.8125,109.8047,109.8047,300
ZTZ14,2014-10-29 21:00,30,109.8047,109.8047,109.8047,109.8047,269
ZTZ14,2014-10-29 21:30,30,109.8047,109.8047,109.8047,109.8047,6
ZTZ14,2014-10-29 22:00,30,109.8047,109.8125,109.8047,109.8125,107
ZTZ14,2014-10-29 22:30,30,109.8125,109.8125,109.7891,109.7969,3380
ZTZ14,2014-10-29 23:00,30,109.7969,109.7969,109.7969,109.7969,78
ZTZ14,2014-10-29 23:30,30,109.7969,109.7969,109.7969,109.7969,100
ZTZ14,2014-10-30 00:00,30,109.7969,109.8047,109.7969,109.7969,45
ZTZ14,2014-10-30 00:30,30,109.7969,109.8047,109.7969,109.7969,218
ZTZ14,2014-10-30 01:30,30,109.8047,109.8125,109.7969,109.8047,3242
ZTZ14,2014-10-30 02:00,30,109.8125,109.8125,109.7969,109.7969,3040
ZTZ14,2014-10-30 02:30,30,109.7969,109.7969,109.7734,109.7813,8807
ZTZ14,2014-10-30 03:00,30,109.7813,109.7813,109.7656,109.7813,6789
ZTZ14,2014-10-30 03:30,30,109.7734,109.7969,109.7734,109.7891,4569
ZTZ14,2014-10-30 04:00,30,109.7891,109.7969,109.7891,109.7969,1999
ZTZ14,2014-10-30 04:30,30,109.7891,109.7969,109.7891,109.7969,4151
ZTZ14,2014-10-30 05:00,30,109.7969,109.8047,109.7891,109.7969,3125
ZTZ14,2014-10-30 05:30,30,109.7969,109.8047,109.7891,109.7969,3258
ZTZ14,2014-10-30 06:00,30,109.8047,109.8047,109.7891,109.7969,5544
ZTZ14,2014-10-30 06:30,30,109.7969,109.8047,109.7891,109.7891,6583
ZTZ14,2014-10-30 07:00,30,109.7891,109.7969,109.7734,109.7891,8407
ZTZ14,2014-10-30 07:30,30,109.7813,109.8125,109.7813,109.8125,61244
ZTZ14,2014-10-30 08:00,30,109.8125,109.8203,109.8047,109.8047,10884
ZTZ14,2014-10-30 08:30,30,109.8047,109.8359,109.8047,109.8281,16625
ZTZ14,2014-10-30 09:00,30,109.8203,109.8359,109.8203,109.8359,12879
ZTZ14,2014-10-30 09:30,30,109.8359,109.8516,109.8281,109.8438,9842
ZTZ14,2014-10-30 10:00,30,109.8359,109.8438,109.8281,109.8281,5551
ZTZ14,2014-10-30 10:30,30,109.8281,109.8359,109.8203,109.8281,2597
ZTZ14,2014-10-30 11:00,30,109.8281,109.8281,109.8203,109.8281,7686
ZTZ14,2014-10-30 11:30,30,109.8281,109.8281,109.8203,109.8203,3354
ZTZ14,2014-10-30 12:00,30,109.8281,109.8281,109.8047,109.8047,9298
ZTZ14,2014-10-30 12:30,30,109.8125,109.8203,109.8047,109.8125,5676
ZTZ14,2014-10-30 13:00,30,109.8047,109.8203,109.8047,109.8125,2039
ZTZ14,2014-10-30 13:30,30,109.8125,109.8281,109.8125,109.8125,7172
ZTZ14,2014-10-30 14:00,30,109.8125,109.8203,109.8047,109.8203,6859
ZTZ14,2014-10-30 14:30,30,109.8203,109.8203,109.8125,109.8203,1215
ZTZ14,2014-10-30 15:00,30,109.8125,109.8281,109.8125,109.8203,2349
ZTZ14,2014-10-30 15:30,30,109.8203,109.8281,109.8203,109.8281,3520
ZTZ14,2014-10-30 17:00,31,109.8281,109.8281,109.8203,109.8281,461
ZTZ14,2014-10-30 17:30,31,109.8203,109.8203,109.8203,109.8203,3
ZTZ14,2014-10-30 18:00,31,109.8281,109.8281,109.8281,109.8281,9
ZTZ14,2014-10-30 18:30,31,109.8281,109.8281,109.8281,109.8281,490
ZTZ14,2014-10-30 19:00,31,109.8281,109.8281,109.8281,109.8281,129
ZTZ14,2014-10-30 19:30,31,109.8281,109.8359,109.8281,109.8281,450
ZTZ14,2014-10-30 20:00,31,109.8281,109.8281,109.8281,109.8281,463
ZTZ14,2014-10-30 20:30,31,109.8281,109.8281,109.8281,109.8281,5
ZTZ14,2014-10-30 21:00,31,109.8281,109.8281,109.8281,109.8281,4
ZTZ14,2014-10-30 21:30,31,109.8359,109.8359,109.8359,109.8359,9
ZTZ14,2014-10-30 22:00,31,109.8281,109.8359,109.8281,109.8359,22
ZTZ14,2014-10-30 22:30,31,109.8359,109.8359,109.8359,109.8359,35
ZTZ14,2014-10-30 23:00,31,109.8359,109.8359,109.8281,109.8359,16
ZTZ14,2014-10-30 23:30,31,109.8359,109.8359,109.8203,109.8203,1361
ZTZ14,2014-10-31 00:00,31,109.8203,109.8281,109.8047,109.8281,1841
ZTZ14,2014-10-31 00:30,31,109.8281,109.8281,109.8125,109.8125,642
ZTZ14,2014-10-31 01:00,31,109.8125,109.8203,109.8047,109.8125,429
ZTZ14,2014-10-31 01:30,31,109.8047,109.8125,109.7891,109.8047,3994
ZTZ14,2014-10-31 02:00,31,109.7969,109.7969,109.7813,109.7969,1455
ZTZ14,2014-10-31 02:30,31,109.7969,109.8125,109.7969,109.8125,3215
ZTZ14,2014-10-31 03:00,31,109.8125,109.8359,109.8125,109.8281,5662
ZTZ14,2014-10-31 03:30,31,109.8203,109.8281,109.8125,109.8203,1677
ZTZ14,2014-10-31 04:00,31,109.8203,109.8203,109.8047,109.8125,870
ZTZ14,2014-10-31 04:30,31,109.8203,109.8203,109.8125,109.8203,714
ZTZ14,2014-10-31 05:00,31,109.8125,109.8203,109.8125,109.8125,24
ZTZ14,2014-10-31 05:30,31,109.8203,109.8203,109.8047,109.8125,950
ZTZ14,2014-10-31 06:00,31,109.8125,109.8203,109.7891,109.8047,6254
ZTZ14,2014-10-31 06:30,31,109.7969,109.8047,109.7891,109.7969,5534
ZTZ14,2014-10-31 07:00,31,109.8047,109.8047,109.7891,109.7891,7899
ZTZ14,2014-10-31 07:30,31,109.7969,109.7969,109.7578,109.7656,30616
ZTZ14,2014-10-31 08:00,31,109.7656,109.7891,109.7656,109.7891,15617
ZTZ14,2014-10-31 08:30,31,109.7891,109.7969,109.7734,109.7813,22008
ZTZ14,2014-10-31 09:00,31,109.7813,109.7969,109.7813,109.7891,4154
ZTZ14,2014-10-31 09:30,31,109.7813,109.7891,109.7734,109.7813,8529
ZTZ14,2014-10-31 10:00,31,109.7813,109.7813,109.7656,109.7734,8720
ZTZ14,2014-10-31 10:30,31,109.7734,109.7813,109.7656,109.7813,4656
ZTZ14,2014-10-31 11:00,31,109.7734,109.7813,109.7656,109.7813,5621
ZTZ14,2014-10-31 11:30,31,109.7734,109.7969,109.7734,109.7813,6099
ZTZ14,2014-10-31 12:00,31,109.7891,109.7969,109.7813,109.7891,1968
ZTZ14,2014-10-31 12:30,31,109.7891,109.8047,109.7891,109.8047,6036
ZTZ14,2014-10-31 13:00,31,109.8047,109.8047,109.7969,109.8047,5005
ZTZ14,2014-10-31 13:30,31,109.7969,109.8047,109.7734,109.7813,21670
ZTZ14,2014-10-31 14:00,31,109.7734,109.7813,109.7656,109.7734,21310
ZTZ14,2014-10-31 14:30,31,109.7734,109.7813,109.7656,109.7734,4413
ZTZ14,2014-10-31 15:00,31,109.7734,109.7813,109.7734,109.7734,1435
ZTZ14,2014-10-31 15:30,31,109.7813,109.7813,109.7734,109.7813,1256
ZTZ14,2014-11-02 17:00,3,109.7891,109.7891,109.7656,109.7734,506
ZTZ14,2014-11-02 17:30,3,109.7656,109.7734,109.7656,109.7656,87
ZTZ14,2014-11-02 18:00,3,109.7656,109.7734,109.7656,109.7656,82
ZTZ14,2014-11-02 18:30,3,109.7656,109.7656,109.7656,109.7656,117
ZTZ14,2014-11-02 19:00,3,109.7656,109.7734,109.7656,109.7656,110
ZTZ14,2014-11-02 19:30,3,109.7734,109.7734,109.7734,109.7734,90
ZTZ14,2014-11-02 20:00,3,109.7734,109.7813,109.7734,109.7813,260
ZTZ14,2014-11-02 20:30,3,109.7734,109.7734,109.7734,109.7734,25
ZTZ14,2014-11-02 21:00,3,109.7734,109.7813,109.7734,109.7813,2
ZTZ14,2014-11-02 21:30,3,109.7813,109.7813,109.7813,109.7813,1
ZTZ14,2014-11-02 22:00,3,109.7734,109.7891,109.7734,109.7813,554
ZTZ14,2014-11-02 22:30,3,109.7813,109.7813,109.7813,109.7813,1
ZTZ14,2014-11-02 23:30,3,109.7813,109.7813,109.7734,109.7734,15
ZTZ14,2014-11-03 00:00,3,109.7734,109.7734,109.7734,109.7734,35
ZTZ14,2014-11-03 00:30,3,109.7813,109.7813,109.7813,109.7813,82
ZTZ14,2014-11-03 01:00,3,109.7891,109.7891,109.7813,109.7891,510
ZTZ14,2014-11-03 01:30,3,109.7891,109.7969,109.7813,109.7813,2194
ZTZ14,2014-11-03 02:00,3,109.7891,109.7891,109.7734,109.7891,1086
ZTZ14,2014-11-03 02:30,3,109.7891,109.7891,109.7813,109.7891,387
ZTZ14,2014-11-03 03:00,3,109.7891,109.7969,109.7891,109.7969,300
ZTZ14,2014-11-03 03:30,3,109.7891,109.7969,109.7891,109.7891,1586
ZTZ14,2014-11-03 04:00,3,109.7813,109.7813,109.7734,109.7813,520
ZTZ14,2014-11-03 04:30,3,109.7734,109.7813,109.7734,109.7813,2816
ZTZ14,2014-11-03 05:00,3,109.7734,109.7813,109.7734,109.7734,197
ZTZ14,2014-11-03 05:30,3,109.7813,109.7813,109.7656,109.7734,699
ZTZ14,2014-11-03 06:00,3,109.7734,109.7813,109.7656,109.7734,3464
ZTZ14,2014-11-03 06:30,3,109.7734,109.7813,109.7734,109.7813,2996
ZTZ14,2014-11-03 07:00,3,109.7734,109.7813,109.7734,109.7813,5638
ZTZ14,2014-11-03 07:30,3,109.7734,109.7813,109.7656,109.7734,8749
ZTZ14,2014-11-03 08:00,3,109.7734,109.7813,109.7656,109.7656,12064
ZTZ14,2014-11-03 08:30,3,109.7656,109.7734,109.7578,109.7656,10487
ZTZ14,2014-11-03 09:00,3,109.7578,109.7578,109.7266,109.7422,21341
ZTZ14,2014-11-03 09:30,3,109.7422,109.7422,109.7188,109.7188,10154
ZTZ14,2014-11-03 10:00,3,109.7266,109.7344,109.7188,109.7266,8788
ZTZ14,2014-11-03 10:30,3,109.7266,109.7344,109.7188,109.7344,4347
ZTZ14,2014-11-03 11:00,3,109.7266,109.7422,109.7266,109.7344,4963
ZTZ14,2014-11-03 11:30,3,109.7344,109.7422,109.7266,109.7344,3216
ZTZ14,2014-11-03 12:00,3,109.7344,109.7422,109.7266,109.7344,2215
ZTZ14,2014-11-03 12:30,3,109.7344,109.7422,109.7266,109.7422,735
ZTZ14,2014-11-03 13:00,3,109.7344,109.75,109.7344,109.75,1838
ZTZ14,2014-11-03 13:30,3,109.7422,109.7578,109.7422,109.75,6957
ZTZ14,2014-11-03 14:00,3,109.75,109.75,109.7422,109.75,2132
ZTZ14,2014-11-03 14:30,3,109.75,109.75,109.7422,109.75,4066
ZTZ14,2014-11-03 15:00,3,109.75,109.75,109.7422,109.75,1424
ZTZ14,2014-11-03 15:30,3,109.7422,109.75,109.7422,109.75,2736
ZTZ14,2014-11-03 17:00,4,109.7422,109.75,109.7422,109.75,109
ZTZ14,2014-11-03 18:00,4,109.7422,109.75,109.7422,109.75,239
ZTZ14,2014-11-03 18:30,4,109.7422,109.7422,109.7422,109.7422,8
ZTZ14,2014-11-03 19:00,4,109.75,109.75,109.75,109.75,1605
ZTZ14,2014-11-03 19:30,4,109.75,109.75,109.75,109.75,348
ZTZ14,2014-11-03 20:00,4,109.75,109.75,109.75,109.75,13
ZTZ14,2014-11-03 20:30,4,109.75,109.75,109.75,109.75,1
ZTZ14,2014-11-03 21:30,4,109.7422,109.75,109.7422,109.7422,870
ZTZ14,2014-11-03 22:00,4,109.7422,109.7422,109.7422,109.7422,59
ZTZ14,2014-11-03 22:30,4,109.75,109.75,109.7422,109.7422,215
ZTZ14,2014-11-03 23:00,4,109.7344,109.7422,109.7344,109.7422,283
ZTZ14,2014-11-03 23:30,4,109.75,109.75,109.7422,109.7422,289
ZTZ14,2014-11-04 00:00,4,109.75,109.75,109.7422,109.7422,1016
ZTZ14,2014-11-04 00:30,4,109.7422,109.7422,109.7422,109.7422,7
ZTZ14,2014-11-04 01:00,4,109.75,109.75,109.7422,109.7422,897
ZTZ14,2014-11-04 01:30,4,109.7422,109.7422,109.7422,109.7422,459
ZTZ14,2014-11-04 02:00,4,109.7422,109.7422,109.7344,109.7422,2441
ZTZ14,2014-11-04 02:30,4,109.75,109.75,109.7344,109.7422,1019
ZTZ14,2014-11-04 03:00,4,109.7422,109.75,109.7344,109.7422,1840
ZTZ14,2014-11-04 03:30,4,109.7422,109.75,109.7344,109.7422,1390
ZTZ14,2014-11-04 04:00,4,109.7422,109.7578,109.7422,109.75,1626
ZTZ14,2014-11-04 04:30,4,109.7578,109.7656,109.75,109.7578,2387
ZTZ14,2014-11-04 05:00,4,109.7578,109.7578,109.7422,109.7578,9290
ZTZ14,2014-11-04 05:30,4,109.75,109.75,109.7422,109.7422,1408
ZTZ14,2014-11-04 06:00,4,109.75,109.7578,109.7422,109.75,2902
ZTZ14,2014-11-04 06:30,4,109.75,109.7578,109.7422,109.75,5812
ZTZ14,2014-11-04 07:00,4,109.75,109.7578,109.7422,109.7578,6600
ZTZ14,2014-11-04 07:30,4,109.7578,109.7656,109.75,109.7578,15062
ZTZ14,2014-11-04 08:00,4,109.7656,109.7656,109.7422,109.75,9240
ZTZ14,2014-11-04 08:30,4,109.75,109.7578,109.7422,109.7422,4648
ZTZ14,2014-11-04 09:00,4,109.75,109.7578,109.7422,109.75,10881
ZTZ14,2014-11-04 09:30,4,109.7578,109.7813,109.7578,109.7734,14602
ZTZ14,2014-11-04 10:00,4,109.7734,109.7734,109.7578,109.7656,5487
ZTZ14,2014-11-04 10:30,4,109.7656,109.7734,109.7578,109.7734,5235
ZTZ14,2014-11-04 11:00,4,109.7734,109.7734,109.7578,109.7656,5490
ZTZ14,2014-11-04 11:30,4,109.7656,109.7656,109.7578,109.7656,378
ZTZ14,2014-11-04 12:00,4,109.7578,109.7656,109.7578,109.7578,2608
ZTZ14,2014-11-04 12:30,4,109.7656,109.7656,109.7578,109.7578,4711
ZTZ14,2014-11-04 13:00,4,109.75,109.7578,109.75,109.75,1296
ZTZ14,2014-11-04 13:30,4,109.75,109.7578,109.7422,109.75,8143
ZTZ14,2014-11-04 14:00,4,109.75,109.7578,109.75,109.75,675
ZTZ14,2014-11-04 14:30,4,109.7578,109.7578,109.75,109.7578,577
ZTZ14,2014-11-04 15:00,4,109.75,109.7578,109.75,109.75,912
ZTZ14,2014-11-04 15:30,4,109.7578,109.7578,109.75,109.7578,4680
ZTZ14,2014-11-04 17:00,5,109.7578,109.7578,109.75,109.7578,158
ZTZ14,2014-11-04 17:30,5,109.75,109.75,109.75,109.75,1
ZTZ14,2014-11-04 18:00,5,109.75,109.7578,109.75,109.75,65
ZTZ14,2014-11-04 18:30,5,109.75,109.7578,109.7422,109.7578,237
ZTZ14,2014-11-04 19:00,5,109.75,109.7578,109.75,109.75,349
ZTZ14,2014-11-04 19:30,5,109.7578,109.7578,109.75,109.75,5
ZTZ14,2014-11-04 20:00,5,109.7578,109.7578,109.75,109.75,228
ZTZ14,2014-11-04 20:30,5,109.75,109.75,109.75,109.75,114
ZTZ14,2014-11-04 21:00,5,109.75,109.75,109.75,109.75,69
ZTZ14,2014-11-04 21:30,5,109.75,109.75,109.75,109.75,20
ZTZ14,2014-11-04 22:00,5,109.75,109.75,109.75,109.75,1
ZTZ14,2014-11-04 22:30,5,109.7422,109.7422,109.7422,109.7422,264
ZTZ14,2014-11-04 23:00,5,109.7422,109.75,109.7344,109.7422,1712
ZTZ14,2014-11-04 23:30,5,109.7422,109.7422,109.7266,109.7266,998
ZTZ14,2014-11-05 00:00,5,109.7266,109.7266,109.7266,109.7266,80
ZTZ14,2014-11-05 00:30,5,109.7344,109.7344,109.7344,109.7344,148
ZTZ14,2014-11-05 01:00,5,109.7344,109.7422,109.7266,109.7344,368
ZTZ14,2014-11-05 01:30,5,109.7344,109.7344,109.7344,109.7344,1900
ZTZ14,2014-11-05 02:00,5,109.7422,109.7422,109.7344,109.7344,964
ZTZ14,2014-11-05 02:30,5,109.7344,109.7422,109.7266,109.7344,918
ZTZ14,2014-11-05 03:00,5,109.7266,109.7344,109.7266,109.7266,606
ZTZ14,2014-11-05 03:30,5,109.7344,109.7344,109.7266,109.7266,467
ZTZ14,2014-11-05 04:00,5,109.7266,109.7266,109.7109,109.7109,4463
ZTZ14,2014-11-05 04:30,5,109.7109,109.7188,109.7109,109.7188,1736
ZTZ14,2014-11-05 05:00,5,109.7188,109.7266,109.7188,109.7266,230
ZTZ14,2014-11-05 05:30,5,109.7266,109.7266,109.7109,109.7109,757
ZTZ14,2014-11-05 06:00,5,109.7188,109.7188,109.7109,109.7109,4482
ZTZ14,2014-11-05 06:30,5,109.7031,109.7188,109.7031,109.7109,7421
ZTZ14,2014-11-05 07:00,5,109.7109,109.7266,109.7031,109.7266,22916
ZTZ14,2014-11-05 07:30,5,109.7188,109.7422,109.7188,109.7344,11176
ZTZ14,2014-11-05 08:00,5,109.7344,109.7344,109.7266,109.7344,8482
ZTZ14,2014-11-05 08:30,5,109.7344,109.7422,109.7266,109.7344,5675
ZTZ14,2014-11-05 09:00,5,109.7344,109.75,109.7266,109.7422,15466
ZTZ14,2014-11-05 09:30,5,109.7422,109.75,109.7344,109.7344,8047
ZTZ14,2014-11-05 10:00,5,109.7422,109.7422,109.7266,109.7344,3860
ZTZ14,2014-11-05 10:30,5,109.7344,109.7422,109.7266,109.7422,3483
ZTZ14,2014-11-05 11:00,5,109.7422,109.7422,109.7344,109.7422,201
ZTZ14,2014-11-05 11:30,5,109.7422,109.7422,109.7344,109.7422,211
ZTZ14,2014-11-05 12:00,5,109.7344,109.7422,109.7344,109.7422,1664
ZTZ14,2014-11-05 12:30,5,109.7344,109.7422,109.7344,109.7344,3134
ZTZ14,2014-11-05 13:00,5,109.7344,109.75,109.7344,109.7422,3333
ZTZ14,2014-11-05 13:30,5,109.7422,109.7422,109.7266,109.7266,13517
ZTZ14,2014-11-05 14:00,5,109.7344,109.7344,109.7266,109.7344,10809
ZTZ14,2014-11-05 14:30,5,109.7344,109.7422,109.7344,109.7344,845
ZTZ14,2014-11-05 15:00,5,109.7422,109.7422,109.7266,109.7266,2452
ZTZ14,2014-11-05 15:30,5,109.7266,109.7344,109.7266,109.7344,95
ZTZ14,2014-11-05 17:00,6,109.7344,109.7344,109.7344,109.7344,147
ZTZ14,2014-11-05 17:30,6,109.7344,109.7344,109.7266,109.7266,5
ZTZ14,2014-11-05 18:00,6,109.7344,109.7422,109.7344,109.7344,471
ZTZ14,2014-11-05 18:30,6,109.7344,109.7344,109.7344,109.7344,18
ZTZ14,2014-11-05 19:00,6,109.7344,109.7344,109.7344,109.7344,71
ZTZ14,2014-11-05 19:30,6,109.7344,109.7344,109.7344,109.7344,69
ZTZ14,2014-11-05 20:00,6,109.7344,109.7344,109.7344,109.7344,101
ZTZ14,2014-11-05 20:30,6,109.7344,109.7344,109.7344,109.7344,349
ZTZ14,2014-11-05 21:00,6,109.7344,109.7344,109.7344,109.7344,25
ZTZ14,2014-11-05 21:30,6,109.7344,109.7344,109.7344,109.7344,312
ZTZ14,2014-11-05 22:00,6,109.7422,109.7422,109.7344,109.7344,89
ZTZ14,2014-11-05 22:30,6,109.7422,109.7422,109.7344,109.7344,87
ZTZ14,2014-11-05 23:00,6,109.7422,109.7422,109.7422,109.7422,1123
ZTZ14,2014-11-05 23:30,6,109.7344,109.7422,109.7344,109.7422,260
ZTZ14,2014-11-06 00:00,6,109.7422,109.7422,109.7344,109.7344,106
ZTZ14,2014-11-06 00:30,6,109.7422,109.7422,109.7422,109.7422,1
ZTZ14,2014-11-06 01:00,6,109.7422,109.75,109.7344,109.7422,2487
ZTZ14,2014-11-06 01:30,6,109.7422,109.7422,109.7422,109.7422,401
ZTZ14,2014-11-06 02:00,6,109.7422,109.7422,109.7344,109.7422,307
ZTZ14,2014-11-06 02:30,6,109.7422,109.75,109.7344,109.7344,1197
ZTZ14,2014-11-06 03:00,6,109.7344,109.7422,109.7344,109.7422,811
ZTZ14,2014-11-06 03:30,6,109.7422,109.75,109.7344,109.7422,2156
ZTZ14,2014-11-06 04:00,6,109.7422,109.7422,109.7344,109.7344,424
ZTZ14,2014-11-06 04:30,6,109.7344,109.7422,109.7344,109.7344,241
ZTZ14,2014-11-06 05:00,6,109.7344,109.7422,109.7344,109.7422,833
ZTZ14,2014-11-06 05:30,6,109.7422,109.7422,109.7266,109.7344,728
ZTZ14,2014-11-06 06:00,6,109.7344,109.7344,109.7266,109.7344,1518
ZTZ14,2014-11-06 06:30,6,109.7344,109.7422,109.7266,109.7422,1438
ZTZ14,2014-11-06 07:00,6,109.7422,109.7422,109.7266,109.7266,6656
ZTZ14,2014-11-06 07:30,6,109.7266,109.7266,109.7031,109.7109,21128
ZTZ14,2014-11-06 08:00,6,109.7109,109.7188,109.7031,109.7109,13846
ZTZ14,2014-11-06 08:30,6,109.7109,109.7266,109.7109,109.7266,15810
ZTZ14,2014-11-06 09:00,6,109.7344,109.7422,109.7266,109.7344,8601
ZTZ14,2014-11-06 09:30,6,109.7344,109.7344,109.7109,109.7266,13208
ZTZ14,2014-11-06 10:00,6,109.7188,109.7266,109.7031,109.7109,7099
ZTZ14,2014-11-06 10:30,6,109.7109,109.7188,109.7031,109.7109,4116
ZTZ14,2014-11-06 11:00,6,109.7109,109.7188,109.7031,109.7109,1541
ZTZ14,2014-11-06 11:30,6,109.7109,109.7109,109.6953,109.6953,2466
ZTZ14,2014-11-06 12:00,6,109.6953,109.7031,109.6953,109.7031,1547
ZTZ14,2014-11-06 12:30,6,109.6953,109.7031,109.6953,109.6953,524
ZTZ14,2014-11-06 13:00,6,109.6953,109.7031,109.6953,109.6953,1216
ZTZ14,2014-11-06 13:30,6,109.7031,109.7109,109.6953,109.7031,7813
ZTZ14,2014-11-06 14:00,6,109.7031,109.7031,109.6953,109.6953,2832
ZTZ14,2014-11-06 14:30,6,109.6953,109.7031,109.6875,109.7031,6189
ZTZ14,2014-11-06 15:00,6,109.6953,109.7031,109.6875,109.6875,1189
ZTZ14,2014-11-06 15:30,6,109.6875,109.6953,109.6641,109.6719,26827
ZTZ14,2014-11-06 17:00,7,109.6797,109.6797,109.6719,109.6719,177
ZTZ14,2014-11-06 17:30,7,109.6719,109.6719,109.6641,109.6719,333
ZTZ14,2014-11-06 18:00,7,109.6719,109.6719,109.6641,109.6719,497
ZTZ14,2014-11-06 18:30,7,109.6719,109.6719,109.6641,109.6719,226
ZTZ14,2014-11-06 19:00,7,109.6797,109.6797,109.6719,109.6719,156
ZTZ14,2014-11-06 19:30,7,109.6719,109.6719,109.6719,109.6719,42
ZTZ14,2014-11-06 20:00,7,109.6719,109.6719,109.6641,109.6641,188
ZTZ14,2014-11-06 21:00,7,109.6719,109.6719,109.6719,109.6719,1519
ZTZ14,2014-11-06 21:30,7,109.6719,109.6875,109.6719,109.6797,1366
ZTZ14,2014-11-06 22:00,7,109.6797,109.6797,109.6797,109.6797,4
ZTZ14,2014-11-06 22:30,7,109.6797,109.6797,109.6797,109.6797,455
ZTZ14,2014-11-06 23:00,7,109.6797,109.6875,109.6797,109.6797,1142
ZTZ14,2014-11-06 23:30,7,109.6797,109.6875,109.6797,109.6875,550
ZTZ14,2014-11-07 00:00,7,109.6875,109.6875,109.6719,109.6797,370
ZTZ14,2014-11-07 00:30,7,109.6719,109.6797,109.6719,109.6719,31
ZTZ14,2014-11-07 01:00,7,109.6797,109.6875,109.6797,109.6875,2206
ZTZ14,2014-11-07 01:30,7,109.6875,109.6953,109.6797,109.6953,2311
ZTZ14,2014-11-07 02:00,7,109.6875,109.6953,109.6875,109.6875,453
ZTZ14,2014-11-07 02:30,7,109.6875,109.6953,109.6875,109.6875,5535
ZTZ14,2014-11-07 03:00,7,109.6875,109.6875,109.6797,109.6797,2469
ZTZ14,2014-11-07 03:30,7,109.6875,109.6875,109.6875,109.6875,90
ZTZ14,2014-11-07 04:00,7,109.6797,109.6875,109.6797,109.6797,5861
ZTZ14,2014-11-07 04:30,7,109.6797,109.6875,109.6797,109.6797,592
ZTZ14,2014-11-07 05:00,7,109.6797,109.6875,109.6797,109.6875,408
ZTZ14,2014-11-07 05:30,7,109.6797,109.6875,109.6797,109.6797,2638
ZTZ14,2014-11-07 06:00,7,109.6797,109.6797,109.6719,109.6719,5946
ZTZ14,2014-11-07 06:30,7,109.6797,109.6797,109.6641,109.6719,6780
ZTZ14,2014-11-07 07:00,7,109.6641,109.6797,109.6484,109.6641,13287
ZTZ14,2014-11-07 07:30,7,109.6641,109.7266,109.6641,109.7031,41769
ZTZ14,2014-11-07 08:00,7,109.7031,109.75,109.7031,109.7422,24881
ZTZ14,2014-11-07 08:30,7,109.7422,109.7656,109.7344,109.7578,29712
ZTZ14,2014-11-07 09:00,7,109.7656,109.7734,109.75,109.7656,18958
ZTZ14,2014-11-07 09:30,7,109.7734,109.7813,109.75,109.75,16596
ZTZ14,2014-11-07 10:00,7,109.7578,109.7734,109.75,109.7656,10846
ZTZ14,2014-11-07 10:30,7,109.7656,109.7891,109.7656,109.7891,7300
ZTZ14,2014-11-07 11:00,7,109.7813,109.7891,109.7734,109.7813,4250
ZTZ14,2014-11-07 11:30,7,109.7734,109.7891,109.7734,109.7891,2264
ZTZ14,2014-11-07 12:00,7,109.7813,109.7813,109.7734,109.7734,8503
ZTZ14,2014-11-07 12:30,7,109.7734,109.7891,109.7734,109.7891,7493
ZTZ14,2014-11-07 13:00,7,109.7813,109.7891,109.7813,109.7813,2544
ZTZ14,2014-11-07 13:30,7,109.7813,109.7891,109.7734,109.7734,5349
ZTZ14,2014-11-07 14:00,7,109.7734,109.7891,109.7734,109.7813,6822
ZTZ14,2014-11-07 14:30,7,109.7891,109.7891,109.7734,109.7734,5326
ZTZ14,2014-11-07 15:00,7,109.7813,109.7813,109.7734,109.7813,916
ZTZ14,2014-11-07 15:30,7,109.7813,109.7813,109.7734,109.7813,1297
ZTZ14,2014-11-09 17:00,10,109.7734,109.7813,109.7734,109.7734,485
ZTZ14,2014-11-09 18:00,10,109.7813,109.7891,109.7734,109.7813,530
ZTZ14,2014-11-09 18:30,10,109.7813,109.7891,109.7813,109.7813,288
ZTZ14,2014-11-09 19:00,10,109.7813,109.7813,109.7734,109.7734,57
ZTZ14,2014-11-09 19:30,10,109.7813,109.7813,109.7734,109.7734,27
ZTZ14,2014-11-09 20:00,10,109.7813,109.7813,109.7813,109.7813,1288
ZTZ14,2014-11-09 20:30,10,109.7891,109.7891,109.7891,109.7891,120
ZTZ14,2014-11-09 21:00,10,109.7891,109.7969,109.7813,109.7891,138
ZTZ14,2014-11-09 21:30,10,109.7891,109.7891,109.7891,109.7891,107
ZTZ14,2014-11-09 22:00,10,109.7891,109.7891,109.7891,109.7891,45
ZTZ14,2014-11-09 22:30,10,109.7891,109.7891,109.7891,109.7891,1
ZTZ14,2014-11-09 23:00,10,109.7891,109.7891,109.7891,109.7891,165
ZTZ14,2014-11-09 23:30,10,109.7891,109.7891,109.7813,109.7813,11
ZTZ14,2014-11-10 00:00,10,109.7891,109.7891,109.7891,109.7891,52
ZTZ14,2014-11-10 00:30,10,109.7891,109.7969,109.7813,109.7969,80
ZTZ14,2014-11-10 01:00,10,109.7891,109.7891,109.7891,109.7891,494
ZTZ14,2014-11-10 01:30,10,109.7891,109.7969,109.7891,109.7891,47
ZTZ14,2014-11-10 02:00,10,109.7891,109.7969,109.7813,109.7891,793
ZTZ14,2014-11-10 02:30,10,109.7891,109.7969,109.7813,109.7891,1914
ZTZ14,2014-11-10 03:00,10,109.7891,109.7891,109.7891,109.7891,15
ZTZ14,2014-11-10 03:30,10,109.7969,109.8047,109.7891,109.8047,10453
ZTZ14,2014-11-10 04:00,10,109.8047,109.8125,109.7969,109.8047,2243
ZTZ14,2014-11-10 04:30,10,109.8047,109.8203,109.7969,109.8203,2882
ZTZ14,2014-11-10 05:00,10,109.8203,109.8203,109.8047,109.8047,2201
ZTZ14,2014-11-10 05:30,10,109.8047,109.8047,109.7891,109.7891,2020
ZTZ14,2014-11-10 06:00,10,109.7891,109.7969,109.7891,109.7969,4948
ZTZ14,2014-11-10 06:30,10,109.7969,109.7969,109.7734,109.7891,6688
ZTZ14,2014-11-10 07:00,10,109.7891,109.7969,109.7734,109.7813,12058
ZTZ14,2014-11-10 07:30,10,109.7813,109.7891,109.7734,109.7813,11654
ZTZ14,2014-11-10 08:00,10,109.7891,109.7891,109.7656,109.7734,4597
ZTZ14,2014-11-10 08:30,10,109.7813,109.7813,109.7578,109.7578,11522
ZTZ14,2014-11-10 09:00,10,109.7578,109.7656,109.75,109.7656,11409
ZTZ14,2014-11-10 09:30,10,109.7578,109.7656,109.7422,109.75,6091
ZTZ14,2014-11-10 10:00,10,109.7578,109.7578,109.7344,109.7422,8150
ZTZ14,2014-11-10 10:30,10,109.7422,109.7422,109.7344,109.7344,6791
ZTZ14,2014-11-10 11:00,10,109.7344,109.7422,109.7266,109.7344,6312
ZTZ14,2014-11-10 11:30,10,109.7344,109.7344,109.7188,109.7188,16843
ZTZ14,2014-11-10 12:00,10,109.7188,109.7266,109.7031,109.7109,25143
ZTZ14,2014-11-10 12:30,10,109.7109,109.7188,109.7031,109.7188,12919
ZTZ14,2014-11-10 13:00,10,109.7188,109.7266,109.7109,109.7266,5893
ZTZ14,2014-11-10 13:30,10,109.7266,109.7266,109.7031,109.7109,14794
ZTZ14,2014-11-10 14:00,10,109.7109,109.7188,109.7031,109.7109,9093
ZTZ14,2014-11-10 14:30,10,109.7109,109.7188,109.7031,109.7109,3445
ZTZ14,2014-11-10 15:00,10,109.7031,109.7109,109.7031,109.7109,4898
ZTZ14,2014-11-10 15:30,10,109.7109,109.7188,109.7109,109.7188,2292
ZTZ14,2014-11-10 17:00,11,109.7109,109.7188,109.7109,109.7188,60
ZTZ14,2014-11-10 17:30,11,109.7188,109.7188,109.7188,109.7188,20
ZTZ14,2014-11-10 18:00,11,109.7188,109.7188,109.7109,109.7109,124
ZTZ14,2014-11-10 18:30,11,109.7188,109.7266,109.7188,109.7188,320
ZTZ14,2014-11-10 20:00,11,109.7188,109.7266,109.7188,109.7266,6
ZTZ14,2014-11-10 21:00,11,109.7188,109.7188,109.7188,109.7188,1
ZTZ14,2014-11-10 21:30,11,109.7266,109.7266,109.7188,109.7188,8
ZTZ14,2014-11-10 22:00,11,109.7188,109.7188,109.7188,109.7188,83
ZTZ14,2014-11-11 00:00,11,109.7188,109.7188,109.7188,109.7188,101
ZTZ14,2014-11-11 00:30,11,109.7188,109.7188,109.7109,109.7109,21
ZTZ14,2014-11-11 01:00,11,109.7188,109.7266,109.7188,109.7266,469
ZTZ14,2014-11-11 01:30,11,109.7188,109.7188,109.7188,109.7188,97
ZTZ14,2014-11-11 02:00,11,109.7188,109.7266,109.7188,109.7188,735
ZTZ14,2014-11-11 02:30,11,109.7109,109.7188,109.7109,109.7109,236
ZTZ14,2014-11-11 03:00,11,109.7109,109.7188,109.6953,109.6953,2740
ZTZ14,2014-11-11 03:30,11,109.7031,109.7031,109.6875,109.6953,311
ZTZ14,2014-11-11 04:00,11,109.6953,109.7109,109.6953,109.6953,1249
ZTZ14,2014-11-11 04:30,11,109.6953,109.7109,109.6953,109.7031,498
ZTZ14,2014-11-11 05:00,11,109.7031,109.7188,109.7031,109.7109,408
ZTZ14,2014-11-11 05:30,11,109.7109,109.7188,109.7109,109.7188,246
ZTZ14,2014-11-11 06:00,11,109.7188,109.7188,109.7031,109.7031,1165
ZTZ14,2014-11-11 06:30,11,109.7109,109.7188,109.7031,109.7109,1240
ZTZ14,2014-11-11 07:00,11,109.7109,109.7188,109.7109,109.7188,703
ZTZ14,2014-11-11 07:30,11,109.7188,109.7188,109.7031,109.7031,5418
ZTZ14,2014-11-11 08:00,11,109.7109,109.7188,109.7031,109.7109,1076
ZTZ14,2014-11-11 08:30,11,109.7031,109.7109,109.7031,109.7109,1996
ZTZ14,2014-11-11 09:00,11,109.7109,109.7109,109.6953,109.6953,641
ZTZ14,2014-11-11 09:30,11,109.6953,109.7031,109.6953,109.6953,743
ZTZ14,2014-11-11 10:00,11,109.6953,109.7031,109.6953,109.6953,455
ZTZ14,2014-11-11 10:30,11,109.7031,109.7031,109.6953,109.7031,747
ZTZ14,2014-11-11 11:00,11,109.6953,109.7031,109.6953,109.6953,1462
ZTZ14,2014-11-11 11:30,11,109.6953,109.7031,109.6875,109.6875,1334
ZTZ14,2014-11-11 12:00,11,109.6875,109.6953,109.6875,109.6875,2420
ZTZ14,2014-11-11 12:30,11,109.6875,109.6953,109.6875,109.6875,212
ZTZ14,2014-11-11 13:00,11,109.6875,109.7031,109.6875,109.6953,2356
ZTZ14,2014-11-11 13:30,11,109.6953,109.7031,109.6875,109.6875,3199
ZTZ14,2014-11-11 14:00,11,109.6875,109.6953,109.6875,109.6953,400
ZTZ14,2014-11-11 14:30,11,109.6953,109.6953,109.6875,109.6875,977
ZTZ14,2014-11-11 15:00,11,109.6953,109.6953,109.6875,109.6875,2259
ZTZ14,2014-11-11 15:30,11,109.6875,109.6953,109.6797,109.6875,2027
ZTZ14,2014-11-11 17:00,12,109.6953,109.6953,109.6875,109.6875,115
ZTZ14,2014-11-11 17:30,12,109.6875,109.6875,109.6875,109.6875,363
ZTZ14,2014-11-11 18:00,12,109.6875,109.6875,109.6875,109.6875,242
ZTZ14,2014-11-11 18:30,12,109.6875,109.6953,109.6875,109.6875,404
ZTZ14,2014-11-11 19:00,12,109.6953,109.7031,109.6953,109.6953,142
ZTZ14,2014-11-11 19:30,12,109.6953,109.7031,109.6953,109.7031,68
ZTZ14,2014-11-11 20:00,12,109.7031,109.7031,109.7031,109.7031,365
ZTZ14,2014-11-11 20:30,12,109.7031,109.7031,109.7031,109.7031,260
ZTZ14,2014-11-11 21:00,12,109.7031,109.7031,109.7031,109.7031,2
ZTZ14,2014-11-11 21:30,12,109.7031,109.7031,109.7031,109.7031,292
ZTZ14,2014-11-11 22:00,12,109.7031,109.7031,109.7031,109.7031,113
ZTZ14,2014-11-11 22:30,12,109.7031,109.7031,109.7031,109.7031,56
ZTZ14,2014-11-11 23:00,12,109.7031,109.7031,109.7031,109.7031,1
ZTZ14,2014-11-11 23:30,12,109.7031,109.7109,109.7031,109.7109,275
ZTZ14,2014-11-12 00:00,12,109.7109,109.7188,109.7109,109.7109,110
ZTZ14,2014-11-12 00:30,12,109.7109,109.7109,109.7109,109.7109,17
ZTZ14,2014-11-12 01:00,12,109.7109,109.7109,109.7109,109.7109,864
ZTZ14,2014-11-12 01:30,12,109.7109,109.7266,109.7109,109.7188,985
ZTZ14,2014-11-12 02:00,12,109.7188,109.7266,109.7188,109.7266,1715
ZTZ14,2014-11-12 02:30,12,109.7266,109.7344,109.7188,109.7266,5346
ZTZ14,2014-11-12 03:00,12,109.7188,109.7266,109.7109,109.7188,5628
ZTZ14,2014-11-12 03:30,12,109.7188,109.7188,109.7109,109.7188,73
ZTZ14,2014-11-12 04:00,12,109.7188,109.7266,109.7109,109.7266,2083
ZTZ14,2014-11-12 04:30,12,109.7266,109.7344,109.7188,109.7344,6338
ZTZ14,2014-11-12 05:00,12,109.7344,109.7344,109.7266,109.7344,1358
ZTZ14,2014-11-12 05:30,12,109.7344,109.7344,109.7188,109.7188,1989
ZTZ14,2014-11-12 06:00,12,109.7188,109.7266,109.7188,109.7188,6533
ZTZ14,2014-11-12 06:30,12,109.7188,109.7344,109.7188,109.7266,24019
ZTZ14,2014-11-12 07:00,12,109.7344,109.7422,109.7266,109.7344,16172
ZTZ14,2014-11-12 07:30,12,109.7344,109.7344,109.7266,109.7344,5217
ZTZ14,2014-11-12 08:00,12,109.7266,109.7344,109.7188,109.7266,17637
ZTZ14,2014-11-12 08:30,12,109.7266,109.7422,109.7266,109.7344,3470
ZTZ14,2014-11-12 09:00,12,109.7266,109.7422,109.7266,109.7344,5146
ZTZ14,2014-11-12 09:30,12,109.7344,109.7422,109.7188,109.7188,25746
ZTZ14,2014-11-12 10:00,12,109.7188,109.7266,109.7109,109.7109,27473
ZTZ14,2014-11-12 10:30,12,109.7109,109.7266,109.7109,109.7266,9568
ZTZ14,2014-11-12 11:00,12,109.7266,109.7266,109.7109,109.7109,9449
ZTZ14,2014-11-12 11:30,12,109.7188,109.7266,109.7109,109.7109,5138
ZTZ14,2014-11-12 12:00,12,109.7188,109.7266,109.7109,109.7266,4880
ZTZ14,2014-11-12 12:30,12,109.7188,109.7266,109.7109,109.7188,3024
ZTZ14,2014-11-12 13:00,12,109.7188,109.7188,109.7031,109.7109,3043
ZTZ14,2014-11-12 13:30,12,109.7109,109.7188,109.7031,109.7109,2085
ZTZ14,2014-11-12 14:00,12,109.7188,109.7188,109.7109,109.7188,1644
ZTZ14,2014-11-12 14:30,12,109.7109,109.7109,109.7031,109.7109,3581
ZTZ14,2014-11-12 15:00,12,109.7031,109.7109,109.7031,109.7109,3094
ZTZ14,2014-11-12 15:30,12,109.7031,109.7109,109.7031,109.7031,1348
ZTZ14,2014-11-12 17:00,13,109.7109,109.7109,109.7031,109.7031,232
ZTZ14,2014-11-12 17:30,13,109.7031,109.7031,109.7031,109.7031,32
ZTZ14,2014-11-12 18:00,13,109.7031,109.7109,109.7031,109.7109,525
ZTZ14,2014-11-12 18:30,13,109.7109,109.7109,109.7109,109.7109,186
ZTZ14,2014-11-12 19:00,13,109.7109,109.7188,109.7109,109.7188,186
ZTZ14,2014-11-12 19:30,13,109.7109,109.7109,109.7031,109.7031,407
ZTZ14,2014-11-12 20:00,13,109.7109,109.7109,109.7031,109.7031,74
ZTZ14,2014-11-12 20:30,13,109.7109,109.7109,109.7109,109.7109,29
ZTZ14,2014-11-12 21:00,13,109.7109,109.7109,109.7109,109.7109,17
ZTZ14,2014-11-12 21:30,13,109.7109,109.7109,109.7031,109.7031,159
ZTZ14,2014-11-12 22:00,13,109.7109,109.7109,109.7109,109.7109,45
ZTZ14,2014-11-12 22:30,13,109.7031,109.7031,109.7031,109.7031,2
ZTZ14,2014-11-12 23:00,13,109.7109,109.7109,109.7109,109.7109,13
ZTZ14,2014-11-12 23:30,13,109.7031,109.7031,109.7031,109.7031,89
ZTZ14,2014-11-13 00:00,13,109.7109,109.7109,109.7109,109.7109,1
ZTZ14,2014-11-13 01:00,13,109.7109,109.7109,109.7031,109.7109,681
ZTZ14,2014-11-13 01:30,13,109.7109,109.7188,109.7031,109.7109,897
ZTZ14,2014-11-13 02:00,13,109.7109,109.7109,109.6953,109.6953,1856
ZTZ14,2014-11-13 02:30,13,109.6953,109.7031,109.6953,109.7031,3189
ZTZ14,2014-11-13 03:00,13,109.7109,109.7109,109.7031,109.7031,2056
ZTZ14,2014-11-13 03:30,13,109.7031,109.7109,109.7031,109.7109,2745
ZTZ14,2014-11-13 04:00,13,109.7109,109.7188,109.7109,109.7109,1750
ZTZ14,2014-11-13 04:30,13,109.7109,109.7188,109.7109,109.7109,607
ZTZ14,2014-11-13 05:00,13,109.7109,109.7109,109.7031,109.7031,589
ZTZ14,2014-11-13 05:30,13,109.7109,109.7109,109.7031,109.7109,489
ZTZ14,2014-11-13 06:00,13,109.7031,109.7109,109.7031,109.7109,6986
ZTZ14,2014-11-13 06:30,13,109.7109,109.7188,109.7109,109.7109,8003
ZTZ14,2014-11-13 07:00,13,109.7109,109.7344,109.7031,109.7344,13041
ZTZ14,2014-11-13 07:30,13,109.7266,109.7422,109.7266,109.7266,3133
ZTZ14,2014-11-13 08:00,13,109.7266,109.7422,109.7266,109.7266,10311
ZTZ14,2014-11-13 08:30,13,109.7266,109.7344,109.7188,109.7266,4992
ZTZ14,2014-11-13 09:00,13,109.7266,109.7344,109.7188,109.7344,11171
ZTZ14,2014-11-13 09:30,13,109.7266,109.7344,109.7188,109.7344,2943
ZTZ14,2014-11-13 10:00,13,109.7344,109.7422,109.7266,109.7422,7923
ZTZ14,2014-11-13 10:30,13,109.7422,109.7422,109.7266,109.7266,3432
ZTZ14,2014-11-13 11:00,13,109.7344,109.7422,109.7266,109.7344,4673
ZTZ14,2014-11-13 11:30,13,109.7344,109.7422,109.7266,109.7344,3600
ZTZ14,2014-11-13 12:00,13,109.7422,109.7422,109.7266,109.7344,6063
ZTZ14,2014-11-13 12:30,13,109.7422,109.75,109.7344,109.7422,6955
ZTZ14,2014-11-13 13:00,13,109.7422,109.7578,109.7344,109.75,9380
ZTZ14,2014-11-13 13:30,13,109.7578,109.7656,109.75,109.7578,7422
ZTZ14,2014-11-13 14:00,13,109.7578,109.7578,109.7422,109.75,5372
ZTZ14,2014-11-13 14:30,13,109.75,109.7578,109.75,109.75,835
ZTZ14,2014-11-13 15:00,13,109.7578,109.7578,109.75,109.75,6729
ZTZ14,2014-11-13 15:30,13,109.75,109.7578,109.7422,109.7578,450
ZTZ14,2014-11-13 17:00,14,109.7578,109.7578,109.7422,109.7422,533
ZTZ14,2014-11-13 17:30,14,109.75,109.75,109.75,109.75,20
ZTZ14,2014-11-13 18:00,14,109.75,109.75,109.75,109.75,114
ZTZ14,2014-11-13 18:30,14,109.75,109.75,109.75,109.75,480
ZTZ14,2014-11-13 19:00,14,109.7422,109.75,109.7422,109.75,80
ZTZ14,2014-11-13 19:30,14,109.7422,109.75,109.7422,109.75,90
ZTZ14,2014-11-13 21:00,14,109.75,109.75,109.75,109.75,14
ZTZ14,2014-11-13 21:30,14,109.7578,109.7578,109.7578,109.7578,1
ZTZ14,2014-11-13 22:00,14,109.75,109.75,109.75,109.75,42
ZTZ14,2014-11-13 22:30,14,109.75,109.75,109.75,109.75,26
ZTZ14,2014-11-13 23:00,14,109.75,109.75,109.7422,109.7422,49
ZTZ14,2014-11-13 23:30,14,109.75,109.75,109.7422,109.7422,3
ZTZ14,2014-11-14 00:30,14,109.75,109.75,109.7422,109.7422,217
ZTZ14,2014-11-14 01:00,14,109.75,109.75,109.7344,109.7422,614
ZTZ14,2014-11-14 01:30,14,109.7422,109.75,109.7344,109.75,3352
ZTZ14,2014-11-14 02:00,14,109.75,109.75,109.7422,109.75,1435
ZTZ14,2014-11-14 02:30,14,109.7578,109.7656,109.75,109.7578,1332
ZTZ14,2014-11-14 03:00,14,109.75,109.7578,109.75,109.7578,375
ZTZ14,2014-11-14 03:30,14,109.7578,109.7656,109.75,109.7578,330
ZTZ14,2014-11-14 04:00,14,109.7578,109.7578,109.75,109.7578,251
ZTZ14,2014-11-14 04:30,14,109.7578,109.7578,109.75,109.7578,51
ZTZ14,2014-11-14 05:00,14,109.7578,109.7578,109.75,109.75,746
ZTZ14,2014-11-14 05:30,14,109.75,109.75,109.7422,109.7422,59
ZTZ14,2014-11-14 06:00,14,109.75,109.75,109.75,109.75,646
ZTZ14,2014-11-14 06:30,14,109.7422,109.75,109.7422,109.7422,4514
ZTZ14,2014-11-14 07:00,14,109.7422,109.7422,109.7266,109.7266,11167
ZTZ14,2014-11-14 07:30,14,109.7266,109.7266,109.6953,109.7109,35770
ZTZ14,2014-11-14 08:00,14,109.7109,109.7188,109.7031,109.7031,11948
ZTZ14,2014-11-14 08:30,14,109.7109,109.7188,109.7031,109.7109,8198
ZTZ14,2014-11-14 09:00,14,109.7188,109.7344,109.7109,109.7266,27203
ZTZ14,2014-11-14 09:30,14,109.7266,109.7344,109.7188,109.7266,7102
ZTZ14,2014-11-14 10:00,14,109.7344,109.7344,109.7266,109.7266,1281
ZTZ14,2014-11-14 10:30,14,109.7266,109.7578,109.7266,109.75,10277
ZTZ14,2014-11-14 11:00,14,109.7578,109.7734,109.75,109.7656,10197
ZTZ14,2014-11-14 11:30,14,109.7656,109.7734,109.7578,109.7656,3383
ZTZ14,2014-11-14 12:00,14,109.7734,109.7891,109.7734,109.7734,5510
ZTZ14,2014-11-14 12:30,14,109.7734,109.7813,109.7734,109.7734,1427
ZTZ14,2014-11-14 13:00,14,109.7734,109.7813,109.7734,109.7734,1309
ZTZ14,2014-11-14 13:30,14,109.7734,109.7891,109.7734,109.7813,11013
ZTZ14,2014-11-14 14:00,14,109.7813,109.7813,109.7656,109.7734,5959
ZTZ14,2014-11-14 14:30,14,109.7734,109.7734,109.7656,109.7656,661
ZTZ14,2014-11-14 15:00,14,109.7656,109.7734,109.7656,109.7734,2785
ZTZ14,2014-11-14 15:30,14,109.7656,109.7734,109.7656,109.7656,240
ZTZ14,2014-11-16 17:00,17,109.7656,109.7734,109.7578,109.7734,112
ZTZ14,2014-11-16 17:30,17,109.7734,109.7734,109.7656,109.7734,711
ZTZ14,2014-11-16 18:00,17,109.7813,109.8047,109.7734,109.8047,1441
ZTZ14,2014-11-16 18:30,17,109.8047,109.8125,109.8047,109.8047,1599
ZTZ14,2014-11-16 19:00,17,109.8047,109.8125,109.8047,109.8047,299
ZTZ14,2014-11-16 19:30,17,109.8047,109.8125,109.8047,109.8047,559
ZTZ14,2014-11-16 20:00,17,109.8125,109.8125,109.8047,109.8047,517
ZTZ14,2014-11-16 20:30,17,109.8125,109.8125,109.8125,109.8125,388
ZTZ14,2014-11-16 21:00,17,109.8047,109.8125,109.8047,109.8125,38
ZTZ14,2014-11-16 21:30,17,109.8125,109.8125,109.8125,109.8125,16
ZTZ14,2014-11-16 22:00,17,109.8047,109.8125,109.8047,109.8125,2
ZTZ14,2014-11-16 22:30,17,109.8125,109.8125,109.8047,109.8047,22
ZTZ14,2014-11-16 23:00,17,109.8125,109.8125,109.8125,109.8125,140
ZTZ14,2014-11-16 23:30,17,109.8125,109.8203,109.8125,109.8203,181
ZTZ14,2014-11-17 00:00,17,109.8125,109.8125,109.8125,109.8125,105
ZTZ14,2014-11-17 00:30,17,109.8125,109.8125,109.8125,109.8125,628
ZTZ14,2014-11-17 01:00,17,109.8047,109.8125,109.8047,109.8047,2574
ZTZ14,2014-11-17 01:30,17,109.8125,109.8125,109.8047,109.8047,860
ZTZ14,2014-11-17 02:00,17,109.7969,109.7969,109.7891,109.7969,726
ZTZ14,2014-11-17 02:30,17,109.7891,109.8047,109.7891,109.8047,727
ZTZ14,2014-11-17 03:00,17,109.8047,109.8047,109.7969,109.8047,1865
ZTZ14,2014-11-17 03:30,17,109.8047,109.8047,109.7891,109.7891,863
ZTZ14,2014-11-17 04:00,17,109.7969,109.8047,109.7891,109.7969,1701
ZTZ14,2014-11-17 04:30,17,109.7969,109.7969,109.7891,109.7969,1980
ZTZ14,2014-11-17 05:00,17,109.7969,109.7969,109.7891,109.7969,1442
ZTZ14,2014-11-17 05:30,17,109.7969,109.7969,109.7891,109.7969,170
ZTZ14,2014-11-17 06:00,17,109.7969,109.7969,109.7969,109.7969,1029
ZTZ14,2014-11-17 06:30,17,109.7969,109.8047,109.7891,109.7969,3028
ZTZ14,2014-11-17 07:00,17,109.7969,109.8047,109.7891,109.7969,7583
ZTZ14,2014-11-17 07:30,17,109.7969,109.8125,109.7813,109.7891,20159
ZTZ14,2014-11-17 08:00,17,109.7891,109.7969,109.7813,109.7891,7571
ZTZ14,2014-11-17 08:30,17,109.7969,109.7969,109.7656,109.7813,14840
ZTZ14,2014-11-17 09:00,17,109.7813,109.7813,109.7578,109.7656,12551
ZTZ14,2014-11-17 09:30,17,109.7656,109.7891,109.7656,109.7813,8922
ZTZ14,2014-11-17 10:00,17,109.7734,109.7813,109.7734,109.7734,1381
ZTZ14,2014-11-17 10:30,17,109.7734,109.7813,109.7734,109.7734,1820
ZTZ14,2014-11-17 11:00,17,109.7813,109.7891,109.7813,109.7891,9155
ZTZ14,2014-11-17 11:30,17,109.7891,109.7969,109.7813,109.7813,8040
ZTZ14,2014-11-17 12:00,17,109.7891,109.7969,109.7813,109.7891,4797
ZTZ14,2014-11-17 12:30,17,109.7969,109.7969,109.7813,109.7813,2932
ZTZ14,2014-11-17 13:00,17,109.7813,109.7969,109.7813,109.7891,4545
ZTZ14,2014-11-17 13:30,17,109.7891,109.7969,109.7813,109.7891,8926
ZTZ14,2014-11-17 14:00,17,109.7969,109.7969,109.7813,109.7891,4685
ZTZ14,2014-11-17 14:30,17,109.7891,109.7969,109.7813,109.7969,4299
ZTZ14,2014-11-17 15:00,17,109.7969,109.7969,109.7891,109.7891,2526
ZTZ14,2014-11-17 15:30,17,109.7891,109.7969,109.7891,109.7969,2526
ZTZ14,2014-11-17 17:00,18,109.7969,109.8047,109.7969,109.7969,706
ZTZ14,2014-11-17 17:30,18,109.7969,109.7969,109.7969,109.7969,32
ZTZ14,2014-11-17 18:00,18,109.7969,109.7969,109.7969,109.7969,3
ZTZ14,2014-11-17 18:30,18,109.7969,109.7969,109.7891,109.7969,622
ZTZ14,2014-11-17 19:00,18,109.7969,109.7969,109.7969,109.7969,75
ZTZ14,2014-11-17 19:30,18,109.8047,109.8047,109.7969,109.7969,11
ZTZ14,2014-11-17 20:00,18,109.8047,109.8047,109.8047,109.8047,10
ZTZ14,2014-11-17 20:30,18,109.7969,109.7969,109.7969,109.7969,2
ZTZ14,2014-11-17 21:30,18,109.7969,109.7969,109.7969,109.7969,1
ZTZ14,2014-11-17 22:00,18,109.8047,109.8047,109.8047,109.8047,4
ZTZ14,2014-11-17 22:30,18,109.8047,109.8047,109.8047,109.8047,1
ZTZ14,2014-11-17 23:00,18,109.7969,109.7969,109.7969,109.7969,5
ZTZ14,2014-11-18 00:00,18,109.8047,109.8047,109.7969,109.8047,232
ZTZ14,2014-11-18 00:30,18,109.7969,109.8047,109.7969,109.8047,332
ZTZ14,2014-11-18 01:00,18,109.8047,109.8047,109.7969,109.8047,280
ZTZ14,2014-11-18 01:30,18,109.7969,109.7969,109.7969,109.7969,31
ZTZ14,2014-11-18 02:00,18,109.8047,109.8125,109.7969,109.7969,2655
ZTZ14,2014-11-18 02:30,18,109.7969,109.8047,109.7969,109.8047,1266
ZTZ14,2014-11-18 03:00,18,109.7969,109.8047,109.7969,109.7969,236
ZTZ14,2014-11-18 03:30,18,109.7969,109.8047,109.7969,109.7969,1492
ZTZ14,2014-11-18 04:00,18,109.7969,109.8047,109.7891,109.8047,3309
ZTZ14,2014-11-18 04:30,18,109.8047,109.8047,109.7891,109.7891,1368
ZTZ14,2014-11-18 05:00,18,109.7891,109.8047,109.7891,109.7969,432
ZTZ14,2014-11-18 05:30,18,109.7969,109.7969,109.7813,109.7891,1846
ZTZ14,2014-11-18 06:00,18,109.7891,109.7969,109.7891,109.7891,1293
ZTZ14,2014-11-18 06:30,18,109.7969,109.8047,109.7891,109.7969,2305
ZTZ14,2014-11-18 07:00,18,109.7969,109.8203,109.7969,109.8125,6045
ZTZ14,2014-11-18 07:30,18,109.8125,109.8203,109.7969,109.8047,19920
ZTZ14,2014-11-18 08:00,18,109.8047,109.8047,109.7969,109.8047,6410
ZTZ14,2014-11-18 08:30,18,109.8047,109.8047,109.7891,109.8047,7439
ZTZ14,2014-11-18 09:00,18,109.7969,109.8125,109.7969,109.8047,7459
ZTZ14,2014-11-18 09:30,18,109.8047,109.8125,109.7969,109.8047,6301
ZTZ14,2014-11-18 10:00,18,109.8047,109.8047,109.7891,109.7891,8754
ZTZ14,2014-11-18 10:30,18,109.7891,109.7969,109.7891,109.7969,3654
ZTZ14,2014-11-18 11:00,18,109.7969,109.7969,109.7891,109.7891,674
ZTZ14,2014-11-18 11:30,18,109.7891,109.7969,109.7891,109.7891,2220
ZTZ14,2014-11-18 12:00,18,109.7891,109.7969,109.7891,109.7969,6298
ZTZ14,2014-11-18 12:30,18,109.7969,109.8047,109.7969,109.7969,3083
ZTZ14,2014-11-18 13:00,18,109.8047,109.8047,109.7969,109.8047,1515
ZTZ14,2014-11-18 13:30,18,109.8047,109.8047,109.7969,109.8047,3610
ZTZ14,2014-11-18 14:00,18,109.8047,109.8047,109.7891,109.7969,7188
ZTZ14,2014-11-18 14:30,18,109.7969,109.8047,109.7891,109.8047,1735
ZTZ14,2014-11-18 15:00,18,109.8047,109.8047,109.7969,109.8047,2694
ZTZ14,2014-11-18 15:30,18,109.8047,109.8125,109.8047,109.8047,2156
ZTZ14,2014-11-18 16:00,18,109.7969,109.7969,109.7969,109.7969,4
ZTZ14,2014-11-18 17:00,19,109.8047,109.8047,109.8047,109.8047,39
ZTZ14,2014-11-18 17:30,19,109.8047,109.8047,109.8047,109.8047,40
ZTZ14,2014-11-18 18:00,19,109.7969,109.7969,109.7969,109.7969,1
ZTZ14,2014-11-18 19:00,19,109.7969,109.7969,109.7969,109.7969,116
ZTZ14,2014-11-18 19:30,19,109.7969,109.7969,109.7969,109.7969,46
ZTZ14,2014-11-18 20:00,19,109.7969,109.7969,109.7891,109.7969,1341
ZTZ14,2014-11-18 20:30,19,109.7969,109.7969,109.7969,109.7969,654
ZTZ14,2014-11-18 21:00,19,109.7969,109.7969,109.7969,109.7969,288
ZTZ14,2014-11-18 21:30,19,109.7891,109.7969,109.7891,109.7969,81
ZTZ14,2014-11-18 22:00,19,109.7891,109.7891,109.7891,109.7891,1
ZTZ14,2014-11-18 22:30,19,109.7891,109.7891,109.7891,109.7891,1
ZTZ14,2014-11-18 23:00,19,109.7891,109.7969,109.7891,109.7969,31
ZTZ14,2014-11-18 23:30,19,109.7891,109.7969,109.7891,109.7969,63
ZTZ14,2014-11-19 00:00,19,109.7969,109.7969,109.7969,109.7969,13
ZTZ14,2014-11-19 00:30,19,109.7969,109.7969,109.7969,109.7969,5
ZTZ14,2014-11-19 01:00,19,109.7969,109.7969,109.7969,109.7969,7
ZTZ14,2014-11-19 01:30,19,109.7969,109.7969,109.7891,109.7891,298
ZTZ14,2014-11-19 02:00,19,109.7969,109.7969,109.7891,109.7891,114
ZTZ14,2014-11-19 02:30,19,109.7891,109.7969,109.7891,109.7891,2065
ZTZ14,2014-11-19 03:00,19,109.7891,109.7969,109.7813,109.7891,725
ZTZ14,2014-11-19 03:30,19,109.7891,109.7891,109.7813,109.7891,1533
ZTZ14,2014-11-19 04:00,19,109.7813,109.7891,109.7734,109.7813,8627
ZTZ14,2014-11-19 04:30,19,109.7813,109.7813,109.7734,109.7734,1268
ZTZ14,2014-11-19 05:00,19,109.7734,109.7813,109.7734,109.7813,786
ZTZ14,2014-11-19 05:30,19,109.7813,109.7813,109.7656,109.7734,5081
ZTZ14,2014-11-19 06:00,19,109.7656,109.7813,109.7656,109.7813,6492
ZTZ14,2014-11-19 06:30,19,109.7734,109.7813,109.7734,109.7734,1441
ZTZ14,2014-11-19 07:00,19,109.7734,109.7813,109.7656,109.7734,8374
ZTZ14,2014-11-19 07:30,19,109.7656,109.7734,109.7578,109.7578,10843
ZTZ14,2014-11-19 08:00,19,109.7578,109.7656,109.7422,109.75,8573
ZTZ14,2014-11-19 08:30,19,109.75,109.7656,109.7422,109.7578,12044
ZTZ14,2014-11-19 09:00,19,109.7578,109.7656,109.75,109.7578,6498
ZTZ14,2014-11-19 09:30,19,109.7578,109.7578,109.75,109.7578,4261
ZTZ14,2014-11-19 10:00,19,109.7578,109.7578,109.7422,109.75,7940
ZTZ14,2014-11-19 10:30,19,109.75,109.7578,109.7422,109.7422,6419
ZTZ14,2014-11-19 11:00,19,109.7422,109.75,109.7344,109.7422,16049
ZTZ14,2014-11-19 11:30,19,109.7422,109.75,109.7344,109.7344,6424
ZTZ14,2014-11-19 12:00,19,109.7422,109.7578,109.7344,109.75,2537
ZTZ14,2014-11-19 12:30,19,109.7578,109.7656,109.75,109.7656,4414
ZTZ14,2014-11-19 13:00,19,109.7656,109.8047,109.75,109.7813,26937
ZTZ14,2014-11-19 13:30,19,109.7813,109.7891,109.7578,109.7813,18770
ZTZ14,2014-11-19 14:00,19,109.7813,109.7813,109.7656,109.7656,3709
ZTZ14,2014-11-19 14:30,19,109.7656,109.7813,109.7656,109.7813,2761
ZTZ14,2014-11-19 15:00,19,109.7734,109.7813,109.7734,109.7813,3139
ZTZ14,2014-11-19 15:30,19,109.7734,109.7734,109.7656,109.7734,576
ZTZ14,2014-11-19 17:00,20,109.7734,109.7813,109.7734,109.7813,259
ZTZ14,2014-11-19 17:30,20,109.7813,109.7813,109.7813,109.7813,6
ZTZ14,2014-11-19 18:30,20,109.7734,109.7734,109.7734,109.7734,304
ZTZ14,2014-11-19 19:00,20,109.7734,109.7813,109.7734,109.7734,55
ZTZ14,2014-11-19 19:30,20,109.7734,109.7813,109.7734,109.7813,120
ZTZ14,2014-11-19 20:00,20,109.7813,109.7891,109.7813,109.7813,571
ZTZ14,2014-11-19 20:30,20,109.7813,109.7813,109.7813,109.7813,2
ZTZ14,2014-11-19 21:30,20,109.7891,109.7891,109.7891,109.7891,1284
ZTZ14,2014-11-19 22:00,20,109.7891,109.7969,109.7891,109.7969,51
ZTZ14,2014-11-19 22:30,20,109.7969,109.7969,109.7891,109.7891,283
ZTZ14,2014-11-19 23:00,20,109.7891,109.7891,109.7891,109.7891,29
ZTZ14,2014-11-19 23:30,20,109.7891,109.7969,109.7891,109.7891,507
ZTZ14,2014-11-20 00:00,20,109.7891,109.7891,109.7891,109.7891,78
ZTZ14,2014-11-20 01:00,20,109.7891,109.7891,109.7813,109.7813,425
ZTZ14,2014-11-20 01:30,20,109.7891,109.7969,109.7813,109.7891,870
ZTZ14,2014-11-20 02:00,20,109.7891,109.7969,109.7891,109.7891,1330
ZTZ14,2014-11-20 02:30,20,109.7969,109.8125,109.7969,109.8047,1169
ZTZ14,2014-11-20 03:00,20,109.8125,109.8125,109.8047,109.8047,985
ZTZ14,2014-11-20 03:30,20,109.8047,109.8047,109.7969,109.7969,463
ZTZ14,2014-11-20 04:00,20,109.7969,109.8047,109.7969,109.8047,370
ZTZ14,2014-11-20 04:30,20,109.8047,109.8125,109.8047,109.8047,452
ZTZ14,2014-11-20 05:00,20,109.8047,109.8203,109.8047,109.8203,3555
ZTZ14,2014-11-20 05:30,20,109.8203,109.8203,109.8125,109.8125,428
ZTZ14,2014-11-20 06:00,20,109.8125,109.8125,109.8047,109.8125,5766
ZTZ14,2014-11-20 06:30,20,109.8203,109.8203,109.8047,109.8125,3174
ZTZ14,2014-11-20 07:00,20,109.8125,109.8203,109.7969,109.8203,6321
ZTZ14,2014-11-20 07:30,20,109.8125,109.8203,109.7891,109.8047,28115
ZTZ14,2014-11-20 08:00,20,109.8047,109.8359,109.8047,109.8359,9392
ZTZ14,2014-11-20 08:30,20,109.8281,109.8359,109.8203,109.8203,13709
ZTZ14,2014-11-20 09:00,20,109.8203,109.8203,109.7891,109.7969,9491
ZTZ14,2014-11-20 09:30,20,109.8047,109.8047,109.7813,109.7813,18381
ZTZ14,2014-11-20 10:00,20,109.7891,109.7891,109.7813,109.7813,3610
ZTZ14,2014-11-20 10:30,20,109.7813,109.7969,109.7813,109.7969,4949
ZTZ14,2014-11-20 11:00,20,109.7891,109.7969,109.7891,109.7891,1920
ZTZ14,2014-11-20 11:30,20,109.7891,109.7969,109.7891,109.7891,4225
ZTZ14,2014-11-20 12:00,20,109.7891,109.8047,109.7891,109.7969,5481
ZTZ14,2014-11-20 12:30,20,109.7969,109.8125,109.7969,109.8047,7653
ZTZ14,2014-11-20 13:00,20,109.8047,109.8125,109.7969,109.7969,7326
ZTZ14,2014-11-20 13:30,20,109.7969,109.8125,109.7969,109.8125,8725
ZTZ14,2014-11-20 14:00,20,109.8125,109.8125,109.8047,109.8047,5132
ZTZ14,2014-11-20 14:30,20,109.8125,109.8125,109.8047,109.8125,1149
ZTZ14,2014-11-20 15:00,20,109.8047,109.8125,109.8047,109.8125,998
ZTZ14,2014-11-20 15:30,20,109.8125,109.8125,109.8047,109.8125,1964
ZTZ14,2014-11-20 17:00,21,109.8047,109.8125,109.8047,109.8047,112
ZTZ14,2014-11-20 18:00,21,109.8047,109.8047,109.8047,109.8047,7
ZTZ14,2014-11-20 19:00,21,109.8125,109.8125,109.8125,109.8125,26
ZTZ14,2014-11-20 19:30,21,109.8125,109.8125,109.8047,109.8047,35
ZTZ14,2014-11-20 20:00,21,109.8047,109.8047,109.8047,109.8047,25
ZTZ14,2014-11-20 20:30,21,109.8047,109.8047,109.8047,109.8047,5
ZTZ14,2014-11-20 21:00,21,109.8047,109.8125,109.8047,109.8047,569
ZTZ14,2014-11-20 21:30,21,109.8125,109.8125,109.8047,109.8125,286
ZTZ14,2014-11-20 22:00,21,109.8125,109.8125,109.8125,109.8125,12
ZTZ14,2014-11-20 22:30,21,109.8047,109.8125,109.8047,109.8125,4
ZTZ14,2014-11-20 23:00,21,109.8125,109.8125,109.8047,109.8125,205
ZTZ14,2014-11-20 23:30,21,109.8125,109.8125,109.8125,109.8125,12
ZTZ14,2014-11-21 00:00,21,109.8125,109.8125,109.8047,109.8047,353
ZTZ14,2014-11-21 00:30,21,109.8125,109.8125,109.8125,109.8125,49
ZTZ14,2014-11-21 01:00,21,109.8047,109.8125,109.8047,109.8125,137
ZTZ14,2014-11-21 01:30,21,109.8047,109.8125,109.8047,109.8125,174
ZTZ14,2014-11-21 02:00,21,109.8125,109.8203,109.8047,109.8125,2645
ZTZ14,2014-11-21 02:30,21,109.8203,109.8203,109.8125,109.8125,502
ZTZ14,2014-11-21 03:00,21,109.8125,109.8203,109.8125,109.8203,2066
ZTZ14,2014-11-21 03:30,21,109.8203,109.8203,109.8125,109.8125,143
ZTZ14,2014-11-21 04:00,21,109.8125,109.8203,109.8047,109.8047,688
ZTZ14,2014-11-21 04:30,21,109.8047,109.8125,109.7891,109.7969,5263
ZTZ14,2014-11-21 05:00,21,109.7969,109.8047,109.7813,109.7813,3002
ZTZ14,2014-11-21 05:30,21,109.7891,109.7969,109.7813,109.7891,1203
ZTZ14,2014-11-21 06:00,21,109.7969,109.8047,109.7891,109.7969,3103
ZTZ14,2014-11-21 06:30,21,109.7969,109.8047,109.7969,109.8047,5558
ZTZ14,2014-11-21 07:00,21,109.7969,109.8047,109.7969,109.8047,1363
ZTZ14,2014-11-21 07:30,21,109.8047,109.8125,109.7969,109.8047,8715
ZTZ14,2014-11-21 08:00,21,109.8125,109.8125,109.7969,109.8125,6432
ZTZ14,2014-11-21 08:30,21,109.8125,109.8203,109.8125,109.8125,1335
ZTZ14,2014-11-21 09:00,21,109.8203,109.8203,109.8125,109.8125,6835
ZTZ14,2014-11-21 09:30,21,109.8125,109.8281,109.8125,109.8281,3443
ZTZ14,2014-11-21 10:00,21,109.8281,109.8281,109.8125,109.8203,10907
ZTZ14,2014-11-21 10:30,21,109.8203,109.8281,109.8125,109.8203,8546
ZTZ14,2014-11-21 11:00,21,109.8203,109.8281,109.8203,109.8281,2486
ZTZ14,2014-11-21 11:30,21,109.8281,109.8281,109.8203,109.8281,2889
ZTZ14,2014-11-21 12:00,21,109.8203,109.8281,109.8203,109.8281,4104
ZTZ14,2014-11-21 12:30,21,109.8281,109.8281,109.8203,109.8281,1913
ZTZ14,2014-11-21 13:00,21,109.8281,109.8281,109.8125,109.8281,31254
ZTZ14,2014-11-21 13:30,21,109.8281,109.8359,109.8203,109.8359,7897
ZTZ14,2014-11-21 14:00,21,109.8359,109.8359,109.8281,109.8359,3617
ZTZ14,2014-11-21 14:30,21,109.8359,109.8359,109.8281,109.8281,2317
ZTZ14,2014-11-21 15:00,21,109.8281,109.8359,109.8281,109.8281,677
ZTZ14,2014-11-21 15:30,21,109.8359,109.8359,109.8281,109.8359,4189
ZTZ14,2014-11-23 17:00,24,109.8359,109.8438,109.8281,109.8281,893
ZTZ14,2014-11-23 18:00,24,109.8359,109.8359,109.8359,109.8359,126
ZTZ14,2014-11-23 18:30,24,109.8359,109.8359,109.8281,109.8359,531
ZTZ14,2014-11-23 19:00,24,109.8359,109.8359,109.8359,109.8359,6
ZTZ14,2014-11-23 19:30,24,109.8281,109.8281,109.8281,109.8281,6
ZTZ14,2014-11-23 20:00,24,109.8359,109.8359,109.8359,109.8359,1
ZTZ14,2014-11-23 21:00,24,109.8359,109.8359,109.8359,109.8359,60
ZTZ14,2014-11-23 21:30,24,109.8359,109.8359,109.8359,109.8359,8
ZTZ14,2014-11-23 22:30,24,109.8359,109.8359,109.8359,109.8359,4
ZTZ14,2014-11-23 23:00,24,109.8359,109.8359,109.8359,109.8359,10
ZTZ14,2014-11-23 23:30,24,109.8281,109.8359,109.8281,109.8359,139
ZTZ14,2014-11-24 00:00,24,109.8281,109.8281,109.8203,109.8281,325
ZTZ14,2014-11-24 00:30,24,109.8281,109.8281,109.8281,109.8281,128
ZTZ14,2014-11-24 01:00,24,109.8281,109.8281,109.8281,109.8281,103
ZTZ14,2014-11-24 01:30,24,109.8281,109.8281,109.8125,109.8203,1361
ZTZ14,2014-11-24 02:00,24,109.8203,109.8281,109.8125,109.8203,2940
ZTZ14,2014-11-24 02:30,24,109.8125,109.8125,109.8047,109.8047,2569
ZTZ14,2014-11-24 03:00,24,109.8047,109.8203,109.8047,109.8047,4303
ZTZ14,2014-11-24 03:30,24,109.8047,109.8125,109.8047,109.8125,1237
ZTZ14,2014-11-24 04:00,24,109.8047,109.8125,109.8047,109.8047,2808
ZTZ14,2014-11-24 04:30,24,109.8047,109.8125,109.7969,109.8047,1548
ZTZ14,2014-11-24 05:00,24,109.8125,109.8125,109.8047,109.8125,175
ZTZ14,2014-11-24 05:30,24,109.8047,109.8203,109.8047,109.8125,2945
ZTZ14,2014-11-24 06:00,24,109.8125,109.8203,109.8047,109.8203,1784
ZTZ14,2014-11-24 06:30,24,109.8125,109.8125,109.8047,109.8047,4571
ZTZ14,2014-11-24 07:00,24,109.8047,109.8125,109.7969,109.8125,2796
ZTZ14,2014-11-24 07:30,24,109.8125,109.8203,109.8047,109.8125,5878
ZTZ14,2014-11-24 08:00,24,109.8047,109.8125,109.8047,109.8125,7124
ZTZ14,2014-11-24 08:30,24,109.8125,109.8203,109.8047,109.8047,14155
ZTZ14,2014-11-24 09:00,24,109.8125,109.8281,109.8125,109.8203,19055
ZTZ14,2014-11-24 09:30,24,109.8203,109.8281,109.8125,109.8203,8018
ZTZ14,2014-11-24 10:00,24,109.8203,109.8203,109.8125,109.8203,4828
ZTZ14,2014-11-24 10:30,24,109.8203,109.8203,109.8125,109.8203,992
ZTZ14,2014-11-24 11:00,24,109.8203,109.8281,109.8125,109.8203,7675
ZTZ14,2014-11-24 11:30,24,109.8203,109.8281,109.8125,109.8203,20308
ZTZ14,2014-11-24 12:00,24,109.8203,109.8438,109.8203,109.8438,17963
ZTZ14,2014-11-24 12:30,24,109.8359,109.8438,109.8359,109.8359,1757
ZTZ14,2014-11-24 13:00,24,109.8359,109.8438,109.8359,109.8359,756
ZTZ14,2014-11-24 13:30,24,109.8359,109.8438,109.8359,109.8438,4861
ZTZ14,2014-11-24 14:00,24,109.8359,109.8438,109.8359,109.8438,2046
ZTZ14,2014-11-24 14:30,24,109.8359,109.8516,109.8359,109.8516,13933
ZTZ14,2014-11-24 15:00,24,109.8516,109.8516,109.8438,109.8516,1881
ZTZ14,2014-11-24 15:30,24,109.8438,109.8516,109.8438,109.8516,2172
ZTZ14,2014-11-24 17:00,25,109.8516,109.8516,109.8438,109.8438,227
ZTZ14,2014-11-24 17:30,25,109.8438,109.8516,109.8438,109.8438,439
ZTZ14,2014-11-24 18:00,25,109.8516,109.8516,109.8516,109.8516,92
ZTZ14,2014-11-24 18:30,25,109.8516,109.8516,109.8516,109.8516,16
ZTZ14,2014-11-24 19:00,25,109.8438,109.8516,109.8438,109.8516,170
ZTZ14,2014-11-24 19:30,25,109.8438,109.8438,109.8438,109.8438,12
ZTZ14,2014-11-24 20:00,25,109.8438,109.8516,109.8438,109.8438,161
ZTZ14,2014-11-24 20:30,25,109.8438,109.8516,109.8438,109.8516,213
ZTZ14,2014-11-24 21:00,25,109.8438,109.8438,109.8438,109.8438,2
ZTZ14,2014-11-24 21:30,25,109.8438,109.8438,109.8438,109.8438,1
ZTZ14,2014-11-24 22:00,25,109.8438,109.8516,109.8438,109.8438,5
ZTZ14,2014-11-24 22:30,25,109.8438,109.8516,109.8438,109.8516,46
ZTZ14,2014-11-24 23:30,25,109.8438,109.8438,109.8438,109.8438,12
ZTZ14,2014-11-25 00:00,25,109.8438,109.8516,109.8438,109.8516,95
ZTZ14,2014-11-25 00:30,25,109.8438,109.8594,109.8438,109.8516,1567
ZTZ14,2014-11-25 01:00,25,109.8438,109.8516,109.8438,109.8516,64
ZTZ14,2014-11-25 01:30,25,109.8516,109.8594,109.8438,109.8594,1583
ZTZ14,2014-11-25 02:00,25,109.8594,109.8594,109.8516,109.8594,2137
ZTZ14,2014-11-25 02:30,25,109.8594,109.8594,109.8438,109.8516,3028
ZTZ14,2014-11-25 03:00,25,109.8516,109.8516,109.8359,109.8359,2927
ZTZ14,2014-11-25 03:30,25,109.8359,109.8516,109.8359,109.8516,3043
ZTZ14,2014-11-25 04:00,25,109.8516,109.8516,109.8438,109.8516,596
ZTZ14,2014-11-25 04:30,25,109.8516,109.8594,109.8516,109.8594,2907
ZTZ14,2014-11-25 05:00,25,109.8594,109.8594,109.8516,109.8594,738
ZTZ14,2014-11-25 05:30,25,109.8594,109.8594,109.8516,109.8594,1317
ZTZ14,2014-11-25 06:00,25,109.8594,109.8672,109.8516,109.8516,6754
ZTZ14,2014-11-25 06:30,25,109.8594,109.8672,109.8438,109.8516,9120
ZTZ14,2014-11-25 07:00,25,109.8516,109.8672,109.8516,109.8516,13683
ZTZ14,2014-11-25 07:30,25,109.8516,109.8516,109.8281,109.8359,58043
ZTZ14,2014-11-25 08:00,25,109.8359,109.8516,109.8281,109.8438,14025
ZTZ14,2014-11-25 08:30,25,109.8516,109.8594,109.8438,109.8594,11100
ZTZ14,2014-11-25 09:00,25,109.8594,109.875,109.8516,109.8594,15938
ZTZ14,2014-11-25 09:30,25,109.8594,109.8672,109.8516,109.8672,14106
ZTZ14,2014-11-25 10:00,25,109.8672,109.8672,109.8594,109.8594,3123
ZTZ14,2014-11-25 10:30,25,109.8594,109.8594,109.8516,109.8594,15760
ZTZ14,2014-11-25 11:00,25,109.8594,109.8672,109.8594,109.8672,1961
ZTZ14,2014-11-25 11:30,25,109.8594,109.8672,109.8516,109.8516,8007
ZTZ14,2014-11-25 12:00,25,109.8516,109.875,109.8516,109.875,16653
ZTZ14,2014-11-25 12:30,25,109.875,109.8828,109.8672,109.8828,3224
ZTZ14,2014-11-25 13:00,25,109.875,109.8906,109.875,109.8828,24834
ZTZ14,2014-11-25 13:30,25,109.8828,109.8906,109.8828,109.8906,15768
ZTZ14,2014-11-25 14:00,25,109.8828,109.8906,109.8828,109.8828,1433
ZTZ14,2014-11-25 14:30,25,109.8828,109.8984,109.8828,109.8984,9839
ZTZ14,2014-11-25 15:00,25,109.8906,109.8984,109.8906,109.8906,4639
ZTZ14,2014-11-25 15:30,25,109.8906,109.8906,109.8828,109.8828,2041
ZTZ14,2014-11-25 17:00,26,109.8828,109.8828,109.875,109.875,122
ZTZ14,2014-11-25 17:30,26,109.875,109.8828,109.875,109.875,273
ZTZ14,2014-11-25 18:00,26,109.8828,109.8828,109.8828,109.8828,269
ZTZ14,2014-11-25 18:30,26,109.8828,109.8906,109.8828,109.8828,400
ZTZ14,2014-11-25 19:00,26,109.8906,109.8906,109.8828,109.8828,7
ZTZ14,2014-11-25 19:30,26,109.8906,109.8906,109.8828,109.8828,9
ZTZ14,2014-11-25 20:00,26,109.8828,109.8906,109.8828,109.8828,42
ZTZ14,2014-11-25 20:30,26,109.8828,109.8906,109.8828,109.8906,68
ZTZ14,2014-11-25 21:00,26,109.8828,109.8828,109.8828,109.8828,8
ZTZ14,2014-11-25 21:30,26,109.8906,109.8906,109.8906,109.8906,8
ZTZ14,2014-11-25 22:00,26,109.8828,109.8906,109.8828,109.8828,126
ZTZ14,2014-11-25 22:30,26,109.8828,109.8906,109.8828,109.8828,145
ZTZ14,2014-11-25 23:00,26,109.8906,109.8906,109.8828,109.8828,575
ZTZ14,2014-11-25 23:30,26,109.8828,109.8906,109.8828,109.8828,230
ZTZ14,2014-11-26 00:00,26,109.8828,109.8984,109.8828,109.8906,1380
ZTZ14,2014-11-26 00:30,26,109.8906,109.8906,109.8828,109.8828,375
ZTZ14,2014-11-26 01:00,26,109.8828,109.8906,109.8828,109.8828,189
ZTZ14,2014-11-26 01:30,26,109.8828,109.8828,109.8828,109.8828,783
ZTZ14,2014-11-26 02:00,26,109.8828,109.8828,109.875,109.8828,978
ZTZ14,2014-11-26 02:30,26,109.8828,109.8906,109.8828,109.8906,1328
ZTZ14,2014-11-26 03:00,26,109.8906,109.8984,109.8828,109.8906,4053
ZTZ14,2014-11-26 03:30,26,109.8906,109.8984,109.8906,109.8906,3989
ZTZ14,2014-11-26 04:00,26,109.8906,109.8984,109.8828,109.8906,11238
ZTZ14,2014-11-26 04:30,26,109.8906,109.8984,109.8828,109.8906,4457
ZTZ14,2014-11-26 05:00,26,109.8828,109.8906,109.8828,109.8828,653
ZTZ14,2014-11-26 05:30,26,109.8828,109.8906,109.8828,109.8906,152
ZTZ14,2014-11-26 06:00,26,109.8828,109.8984,109.8828,109.8906,3286
ZTZ14,2014-11-26 06:30,26,109.8984,109.8984,109.8828,109.8828,2191
ZTZ14,2014-11-26 07:00,26,109.8828,109.8984,109.8828,109.8906,9361
ZTZ14,2014-11-26 07:30,26,109.8984,109.9219,109.8984,109.9063,27014
ZTZ14,2014-11-26 08:00,26,109.8984,109.9141,109.8984,109.9063,14065
ZTZ14,2014-11-26 08:30,26,109.8984,109.9063,109.8906,109.8984,15824
ZTZ14,2014-11-26 09:00,26,109.9063,109.9141,109.8984,109.9063,12296
ZTZ14,2014-11-26 09:30,26,109.9063,109.9219,109.8984,109.9141,12288
ZTZ14,2014-11-26 10:00,26,109.9141,109.9297,109.9063,109.9219,9859
ZTZ14,2014-11-26 10:30,26,109.9219,109.9219,109.8984,109.9141,9965
ZTZ14,2014-11-26 11:00,26,109.9141,109.9219,109.9063,109.9141,8146
ZTZ14,2014-11-26 11:30,26,109.9063,109.9141,109.9063,109.9141,3121
ZTZ14,2014-11-26 12:00,26,109.9141,109.9141,109.9063,109.9063,1318
ZTZ14,2014-11-26 12:30,26,109.9063,109.9141,109.9063,109.9141,989
ZTZ14,2014-11-26 13:00,26,109.9141,109.9141,109.9141,109.9141,870
ZTZ14,2014-11-26 13:30,26,109.9141,109.9141,109.9063,109.9063,4257
ZTZ14,2014-11-26 14:00,26,109.9141,109.9141,109.8984,109.9141,4980
ZTZ14,2014-11-26 14:30,26,109.9063,109.9141,109.8984,109.8984,1479
ZTZ14,2014-11-26 15:00,26,109.9063,109.9063,109.8984,109.8984,692
ZTZ14,2014-11-26 15:30,26,109.9063,109.9063,109.8984,109.9063,643
ZTZ14,2014-11-26 17:00,28,109.9063,109.9063,109.8906,109.8984,60
ZTZ14,2014-11-26 17:30,28,109.9063,109.9063,109.9063,109.9063,12
ZTZ14,2014-11-26 18:00,28,109.9063,109.9063,109.9063,109.9063,10
ZTZ14,2014-11-26 18:30,28,109.9063,109.9063,109.9063,109.9063,16
ZTZ14,2014-11-26 19:30,28,109.9063,109.9141,109.9063,109.9141,15
ZTZ14,2014-11-26 20:00,28,109.9063,109.9141,109.9063,109.9063,47
ZTZ14,2014-11-26 20:30,28,109.9063,109.9063,109.9063,109.9063,64
ZTZ14,2014-11-26 21:00,28,109.9063,109.9063,109.9063,109.9063,59
ZTZ14,2014-11-26 21:30,28,109.9063,109.9063,109.9063,109.9063,5
ZTZ14,2014-11-26 22:00,28,109.9063,109.9063,109.9063,109.9063,60
ZTZ14,2014-11-26 23:00,28,109.9141,109.9141,109.9141,109.9141,13
ZTZ14,2014-11-26 23:30,28,109.9141,109.9141,109.9141,109.9141,1
ZTZ14,2014-11-27 00:00,28,109.9141,109.9141,109.9141,109.9141,9
ZTZ14,2014-11-27 00:30,28,109.9141,109.9141,109.9141,109.9141,76
ZTZ14,2014-11-27 01:00,28,109.9063,109.9063,109.9063,109.9063,1330
ZTZ14,2014-11-27 01:30,28,109.9063,109.9141,109.9063,109.9141,127
ZTZ14,2014-11-27 02:00,28,109.9141,109.9219,109.9141,109.9141,560
ZTZ14,2014-11-27 02:30,28,109.9219,109.9219,109.9141,109.9141,84
ZTZ14,2014-11-27 03:00,28,109.9141,109.9219,109.9141,109.9219,273
ZTZ14,2014-11-27 03:30,28,109.9219,109.9219,109.9219,109.9219,342
ZTZ14,2014-11-27 04:00,28,109.9297,109.9375,109.9297,109.9297,831
ZTZ14,2014-11-27 04:30,28,109.9297,109.9375,109.9297,109.9297,355
ZTZ14,2014-11-27 05:00,28,109.9297,109.9297,109.9297,109.9297,24
ZTZ14,2014-11-27 05:30,28,109.9219,109.9219,109.9141,109.9219,462
ZTZ14,2014-11-27 06:00,28,109.9141,109.9219,109.9141,109.9219,128
ZTZ14,2014-11-27 06:30,28,109.9219,109.9219,109.9219,109.9219,116
ZTZ14,2014-11-27 07:00,28,109.9297,109.9297,109.9297,109.9297,67
ZTZ14,2014-11-27 07:30,28,109.9219,109.9297,109.9219,109.9297,117
ZTZ14,2014-11-27 08:00,28,109.9219,109.9297,109.9219,109.9297,18
ZTZ14,2014-11-27 08:30,28,109.9297,109.9297,109.9219,109.9219,181
ZTZ14,2014-11-27 09:00,28,109.9219,109.9297,109.9219,109.9297,150
ZTZ14,2014-11-27 09:30,28,109.9297,109.9297,109.9219,109.9219,217
ZTZ14,2014-11-27 10:00,28,109.9219,109.9375,109.9219,109.9375,84
ZTZ14,2014-11-27 10:30,28,109.9297,109.9297,109.9297,109.9297,157
ZTZ14,2014-11-27 11:00,28,109.9375,109.9375,109.9375,109.9375,6
ZTZ14,2014-11-27 11:30,28,109.9375,109.9375,109.9375,109.9375,10
ZTZ14,2014-11-27 17:00,28,109.9375,109.9453,109.9297,109.9297,51
ZTZ14,2014-11-27 17:30,28,109.9375,109.9375,109.9375,109.9375,4
ZTZ14,2014-11-27 18:00,28,109.9297,109.9297,109.9297,109.9297,64
ZTZ14,2014-11-27 18:30,28,109.9297,109.9297,109.9297,109.9297,18
ZTZ14,2014-11-27 19:00,28,109.9297,109.9297,109.9297,109.9297,321
ZTZ14,2014-11-27 19:30,28,109.9297,109.9375,109.9219,109.9375,465
ZTZ14,2014-11-27 20:00,28,109.9375,109.9375,109.9297,109.9375,19
ZTZ14,2014-11-27 21:00,28,109.9297,109.9297,109.9297,109.9297,226
ZTZ14,2014-11-27 21:30,28,109.9375,109.9375,109.9375,109.9375,98
ZTZ14,2014-11-27 22:30,28,109.9219,109.9297,109.9219,109.9219,18
ZTZ14,2014-11-27 23:30,28,109.9375,109.9375,109.9375,109.9375,45
ZTZ14,2014-11-28 00:30,28,109.9375,109.9375,109.9375,109.9375,24
ZTZ14,2014-11-28 02:00,28,109.9375,109.9375,109.9297,109.9297,105
ZTZ14,2014-11-28 02:30,28,109.9219,109.9375,109.9219,109.9375,677
ZTZ14,2014-11-28 03:00,28,109.9297,109.9297,109.9297,109.9297,259
ZTZ14,2014-11-28 03:30,28,109.9297,109.9297,109.9297,109.9297,60
ZTZ14,2014-11-28 04:00,28,109.9297,109.9375,109.9297,109.9297,490
ZTZ14,2014-11-28 04:30,28,109.9297,109.9297,109.9297,109.9297,10
ZTZ14,2014-11-28 05:30,28,109.9297,109.9297,109.9219,109.9297,116
ZTZ14,2014-11-28 06:00,28,109.9297,109.9375,109.9297,109.9297,784
ZTZ14,2014-11-28 06:30,28,109.9297,109.9375,109.9297,109.9375,398
ZTZ14,2014-11-28 07:00,28,109.9375,109.9453,109.9375,109.9375,443
ZTZ14,2014-11-28 07:30,28,109.9375,109.9375,109.9297,109.9375,1431
ZTZ14,2014-11-28 08:00,28,109.9453,109.9453,109.9375,109.9375,1196
ZTZ14,2014-11-28 08:30,28,109.9375,109.9375,109.9375,109.9375,1119
ZTZ14,2014-11-28 09:00,28,109.9375,109.9453,109.9375,109.9453,1968
ZTZ14,2014-11-28 09:30,28,109.9453,109.9453,109.9453,109.9453,394
ZTZ14,2014-11-28 10:00,28,109.9453,109.9531,109.9453,109.9453,792
ZTZ14,2014-11-28 10:30,28,109.9453,109.9453,109.9375,109.9375,2194
ZTZ14,2014-11-28 11:00,28,109.9453,109.9531,109.9453,109.9531,651
ZTZ14,2014-11-28 11:30,28,109.9453,109.9688,109.9453,109.9688,3206
ZTZ14,2014-11-28 12:00,28,109.9609,109.9766,109.9531,109.9688,870
ZTZ14,2014-11-30 17:00,1,109.9688,109.9766,109.9688,109.9766,84
ZTZ14,2014-11-30 17:30,1,109.9766,109.9844,109.9766,109.9844,67
ZTZ14,2014-11-30 18:00,1,109.9766,109.9844,109.9766,109.9766,35
ZTZ14,2014-11-30 18:30,1,109.9766,109.9844,109.9766,109.9766,276
ZTZ14,2014-11-30 19:30,1,109.9766,109.9766,109.9766,109.9766,34
ZTZ14,2014-11-30 20:30,1,109.9766,109.9844,109.9766,109.9844,11
ZTZ14,2014-11-30 21:00,1,109.9688,109.9688,109.9688,109.9688,3
ZTZ14,2014-11-30 21:30,1,109.9766,109.9766,109.9766,109.9766,178
ZTZ14,2014-11-30 22:00,1,109.9766,109.9766,109.9766,109.9766,123
ZTZ14,2014-11-30 23:00,1,109.9688,109.9688,109.9688,109.9688,7
ZTZ14,2014-12-01 01:00,1,109.9766,109.9766,109.9766,109.9766,20
ZTZ14,2014-12-01 01:30,1,109.9766,109.9766,109.9766,109.9766,17
ZTZ14,2014-12-01 02:00,1,109.9766,109.9766,109.9766,109.9766,49
ZTZ14,2014-12-01 02:30,1,109.9688,109.9766,109.9688,109.9766,34
ZTZ14,2014-12-01 03:00,1,109.9844,109.9922,109.9844,109.9844,20
ZTZ14,2014-12-01 03:30,1,109.9844,109.9922,109.9844,109.9922,12
ZTZ14,2014-12-01 04:00,1,109.9844,109.9844,109.9844,109.9844,30
ZTZ14,2014-12-01 05:00,1,109.9766,109.9766,109.9766,109.9766,1
ZTZ14,2014-12-01 06:00,1,109.9844,109.9844,109.9844,109.9844,223
ZTZ14,2014-12-01 06:30,1,109.9922,110.0156,109.9922,110.0078,2930
ZTZ14,2014-12-01 07:00,1,110.0156,110.0156,110.0078,110.0078,1522
ZTZ14,2014-12-01 07:30,1,110.0156,110.0156,110.0078,110.0078,892
ZTZ14,2014-12-01 08:00,1,110.0156,110.0234,110.0156,110.0234,1182
ZTZ14,2014-12-01 08:30,1,110.0234,110.0391,110.0234,110.0391,821
ZTZ14,2014-12-01 09:00,1,110.0391,110.0391,110.0156,110.0156,872
ZTZ14,2014-12-01 09:30,1,110.0156,110.0234,110.0078,110.0156,1225
ZTZ14,2014-12-01 10:00,1,110.0078,110.0078,110,110.0078,311
ZTZ14,2014-12-01 10:30,1,110.0078,110.0078,110,110,703
ZTZ14,2014-12-01 11:00,1,110,110,110,110,757
ZTZ14,2014-12-01 11:30,1,109.9922,109.9922,109.9766,109.9766,208
ZTZ14,2014-12-01 12:00,1,109.9766,109.9922,109.9766,109.9922,356
ZTZ14,2014-12-01 12:30,1,109.9922,109.9922,109.9766,109.9766,979
ZTZ14,2014-12-01 13:00,1,109.9766,109.9766,109.9688,109.9766,712
ZTZ14,2014-12-01 13:30,1,109.9766,109.9766,109.9609,109.9609,1000
ZTZ14,2014-12-01 14:00,1,109.9609,109.9688,109.9609,109.9688,376
ZTZ14,2014-12-01 14:30,1,109.9609,109.9688,109.9609,109.9688,110
ZTZ14,2014-12-01 15:00,1,109.9688,109.9688,109.9531,109.9531,439
ZTZ14,2014-12-01 15:30,1,109.9531,109.9609,109.9531,109.9609,229
ZTZ14,2014-12-01 17:00,2,109.9609,109.9609,109.9609,109.9609,1
ZTZ14,2014-12-01 19:00,2,109.9609,109.9609,109.9609,109.9609,63
ZTZ14,2014-12-01 21:30,2,109.9609,109.9609,109.9609,109.9609,25
ZTZ14,2014-12-01 23:30,2,109.9531,109.9531,109.9531,109.9531,120
ZTZ14,2014-12-02 00:30,2,109.9453,109.9453,109.9453,109.9453,126
ZTZ14,2014-12-02 01:00,2,109.9375,109.9375,109.9375,109.9375,122
ZTZ14,2014-12-02 01:30,2,109.9375,109.9375,109.9375,109.9375,33
ZTZ14,2014-12-02 02:00,2,109.9375,109.9375,109.9297,109.9297,111
ZTZ14,2014-12-02 02:30,2,109.9219,109.9297,109.9219,109.9297,97
ZTZ14,2014-12-02 03:00,2,109.9375,109.9375,109.9375,109.9375,214
ZTZ14,2014-12-02 03:30,2,109.9375,109.9375,109.9297,109.9297,202
ZTZ14,2014-12-02 04:30,2,109.9375,109.9375,109.9375,109.9375,34
ZTZ14,2014-12-02 05:00,2,109.9375,109.9453,109.9297,109.9453,806
ZTZ14,2014-12-02 05:30,2,109.9375,109.9375,109.9375,109.9375,1
ZTZ14,2014-12-02 06:00,2,109.9297,109.9375,109.9297,109.9297,239
ZTZ14,2014-12-02 06:30,2,109.9375,109.9375,109.9375,109.9375,165
ZTZ14,2014-12-02 07:00,2,109.9375,109.9375,109.9141,109.9141,2077
ZTZ14,2014-12-02 07:30,2,109.9219,109.9219,109.9063,109.9141,5129
ZTZ14,2014-12-02 08:00,2,109.9141,109.9219,109.9141,109.9219,160
ZTZ14,2014-12-02 08:30,2,109.9141,109.9141,109.9063,109.9063,621
ZTZ14,2014-12-02 09:00,2,109.8984,109.9063,109.8906,109.8984,461
ZTZ14,2014-12-02 09:30,2,109.8984,109.9063,109.8984,109.8984,123
ZTZ14,2014-12-02 10:00,2,109.9063,109.9063,109.8984,109.8984,529
ZTZ14,2014-12-02 10:30,2,109.9063,109.9063,109.8984,109.9063,336
ZTZ14,2014-12-02 11:00,2,109.9141,109.9141,109.9141,109.9141,2204
ZTZ14,2014-12-02 11:30,2,109.9141,109.9141,109.9063,109.9063,202
ZTZ14,2014-12-02 12:00,2,109.9063,109.9063,109.9063,109.9063,186
ZTZ14,2014-12-02 12:30,2,109.9063,109.9141,109.8984,109.8984,192
ZTZ14,2014-12-02 13:00,2,109.9063,109.9063,109.8984,109.8984,1083
ZTZ14,2014-12-02 13:30,2,109.8984,109.8984,109.8906,109.8984,3450
ZTZ14,2014-12-02 14:00,2,109.8984,109.8984,109.8906,109.8906,388
ZTZ14,2014-12-02 14:30,2,109.8906,109.8984,109.8906,109.8984,240
ZTZ14,2014-12-02 15:00,2,109.8906,109.8984,109.8828,109.8906,286
ZTZ14,2014-12-02 15:30,2,109.8906,109.8906,109.8906,109.8906,74
ZTZ14,2014-12-02 17:00,3,109.8828,109.8828,109.8828,109.8828,53
ZTZ14,2014-12-03 00:30,3,109.8828,109.8828,109.8828,109.8828,10
ZTZ14,2014-12-03 01:00,3,109.875,109.875,109.875,109.875,2
ZTZ14,2014-12-03 02:00,3,109.875,109.8828,109.875,109.8828,414
ZTZ14,2014-12-03 02:30,3,109.8828,109.8828,109.8828,109.8828,25
ZTZ14,2014-12-03 03:00,3,109.8828,109.8828,109.8828,109.8828,41
ZTZ14,2014-12-03 03:30,3,109.8906,109.8906,109.8906,109.8906,5
ZTZ14,2014-12-03 04:00,3,109.8828,109.8906,109.8828,109.8906,24
ZTZ14,2014-12-03 04:30,3,109.8906,109.8906,109.8906,109.8906,1
ZTZ14,2014-12-03 05:00,3,109.8906,109.8906,109.8906,109.8906,1
ZTZ14,2014-12-03 05:30,3,109.8828,109.8828,109.8828,109.8828,41
ZTZ14,2014-12-03 06:00,3,109.875,109.875,109.8672,109.8672,172
ZTZ14,2014-12-03 06:30,3,109.875,109.8828,109.875,109.875,150
ZTZ14,2014-12-03 07:00,3,109.875,109.9063,109.875,109.8984,639
ZTZ14,2014-12-03 07:30,3,109.8984,109.8984,109.875,109.875,654
ZTZ14,2014-12-03 08:00,3,109.8828,109.8828,109.875,109.875,1669
ZTZ14,2014-12-03 08:30,3,109.8672,109.875,109.8594,109.8672,629
ZTZ14,2014-12-03 09:00,3,109.8672,109.8672,109.8516,109.8672,479
ZTZ14,2014-12-03 09:30,3,109.875,109.875,109.8594,109.8594,276
ZTZ14,2014-12-03 10:00,3,109.8672,109.8672,109.8594,109.8594,185
ZTZ14,2014-12-03 10:30,3,109.8672,109.8672,109.8594,109.8594,319
ZTZ14,2014-12-03 11:00,3,109.8594,109.8594,109.8438,109.8516,417
ZTZ14,2014-12-03 11:30,3,109.8516,109.8516,109.8516,109.8516,63
ZTZ14,2014-12-03 12:00,3,109.8438,109.8516,109.8438,109.8438,66
ZTZ14,2014-12-03 12:30,3,109.8438,109.8438,109.8438,109.8438,28
ZTZ14,2014-12-03 13:00,3,109.8516,109.8516,109.8516,109.8516,383
ZTZ14,2014-12-03 13:30,3,109.8594,109.8594,109.8594,109.8594,445
ZTZ14,2014-12-03 14:00,3,109.8594,109.8594,109.8594,109.8594,30
ZTZ14,2014-12-03 14:30,3,109.8594,109.8594,109.8594,109.8594,231
ZTZ14,2014-12-03 15:00,3,109.8516,109.8516,109.8516,109.8516,133
ZTZ14,2014-12-03 15:30,3,109.8516,109.8594,109.8516,109.8594,10
ZTZ14,2014-12-03 17:30,4,109.8672,109.8672,109.8672,109.8672,1
ZTZ14,2014-12-03 18:30,4,109.8594,109.8594,109.8594,109.8594,1
ZTZ14,2014-12-03 23:00,4,109.875,109.875,109.875,109.875,1
ZTZ14,2014-12-04 02:00,4,109.8672,109.8672,109.8672,109.8672,101
ZTZ14,2014-12-04 02:30,4,109.8672,109.8672,109.8594,109.8594,25
ZTZ14,2014-12-04 03:00,4,109.875,109.875,109.875,109.875,1
ZTZ14,2014-12-04 03:30,4,109.8672,109.8672,109.8594,109.8594,105
ZTZ14,2014-12-04 04:00,4,109.875,109.875,109.875,109.875,40
ZTZ14,2014-12-04 04:30,4,109.875,109.875,109.8672,109.8672,21
ZTZ14,2014-12-04 05:00,4,109.8672,109.8672,109.8672,109.8672,1
ZTZ14,2014-12-04 06:00,4,109.8672,109.8672,109.8672,109.8672,3
ZTZ14,2014-12-04 06:30,4,109.8672,109.875,109.8594,109.8594,561
ZTZ14,2014-12-04 07:00,4,109.8594,109.8594,109.8594,109.8594,20
ZTZ14,2014-12-04 07:30,4,109.875,109.8828,109.8672,109.875,555
ZTZ14,2014-12-04 08:00,4,109.875,109.875,109.8516,109.8594,181
ZTZ14,2014-12-04 08:30,4,109.8594,109.8594,109.8594,109.8594,3
ZTZ14,2014-12-04 09:30,4,109.875,109.8828,109.8672,109.875,845
ZTZ14,2014-12-04 10:00,4,109.875,109.875,109.875,109.875,163
ZTZ14,2014-12-04 10:30,4,109.8672,109.8672,109.8594,109.8594,59
ZTZ14,2014-12-04 11:00,4,109.8672,109.8672,109.8672,109.8672,423
ZTZ14,2014-12-04 12:30,4,109.875,109.875,109.8672,109.8672,65
ZTZ14,2014-12-04 13:00,4,109.875,109.8828,109.875,109.8828,42
ZTZ14,2014-12-04 13:30,4,109.8828,109.8906,109.875,109.8828,229
ZTZ14,2014-12-04 14:00,4,109.8828,109.8828,109.8828,109.8828,1
ZTZ14,2014-12-04 14:30,4,109.8828,109.8828,109.8828,109.8828,2
ZTZ14,2014-12-04 19:00,5,109.8906,109.8906,109.8906,109.8906,235
ZTZ14,2014-12-04 19:30,5,109.8828,109.8828,109.8828,109.8828,13
ZTZ14,2014-12-04 23:30,5,109.8906,109.8906,109.8906,109.8906,20
ZTZ14,2014-12-05 01:30,5,109.875,109.875,109.875,109.875,1
ZTZ14,2014-12-05 03:00,5,109.875,109.875,109.8672,109.8672,50
ZTZ14,2014-12-05 04:00,5,109.8906,109.8906,109.8906,109.8906,81
ZTZ14,2014-12-05 04:30,5,109.8906,109.8906,109.8828,109.8828,453
ZTZ14,2014-12-05 05:30,5,109.8672,109.8672,109.8672,109.8672,20
ZTZ14,2014-12-05 06:00,5,109.8672,109.8672,109.8672,109.8672,52
ZTZ14,2014-12-05 06:30,5,109.8594,109.8594,109.8594,109.8594,2
ZTZ14,2014-12-05 07:00,5,109.8594,109.875,109.8594,109.8594,156
ZTZ14,2014-12-05 07:30,5,109.8281,109.8281,109.7422,109.7578,56
ZTZ14,2014-12-05 08:00,5,109.7656,109.7656,109.7578,109.7578,25
ZTZ14,2014-12-05 08:30,5,109.7422,109.7422,109.7422,109.7422,95
ZTZ14,2014-12-05 09:00,5,109.7266,109.7344,109.7266,109.7266,586
ZTZ14,2014-12-05 09:30,5,109.7188,109.7188,109.6875,109.6875,470
ZTZ14,2014-12-05 10:00,5,109.7031,109.7031,109.6953,109.6953,228
ZTZ14,2014-12-05 10:30,5,109.6875,109.6953,109.6875,109.6953,260
ZTZ14,2014-12-05 11:30,5,109.6875,109.6875,109.6875,109.6875,10
ZTZ14,2014-12-05 12:00,5,109.6875,109.6953,109.6875,109.6953,95
ZTZ14,2014-12-05 12:30,5,109.6875,109.6875,109.6875,109.6875,2
ZTZ14,2014-12-05 14:00,5,109.7031,109.7031,109.7031,109.7031,35
ZTZ14,2014-12-05 15:30,5,109.6875,109.6875,109.6875,109.6875,15
ZTZ14,2014-12-07 17:00,8,109.6953,109.6953,109.6953,109.6953,1
ZTZ14,2014-12-07 19:30,8,109.6719,109.6719,109.6719,109.6719,1
ZTZ14,2014-12-08 00:00,8,109.6563,109.6563,109.6484,109.6484,2
ZTZ14,2014-12-08 02:00,8,109.6406,109.6406,109.6406,109.6406,7
ZTZ14,2014-12-08 02:30,8,109.6406,109.6406,109.6406,109.6406,43
ZTZ14,2014-12-08 04:30,8,109.6563,109.6563,109.6563,109.6563,1
ZTZ14,2014-12-08 06:00,8,109.6563,109.6563,109.6563,109.6563,1
ZTZ14,2014-12-08 07:00,8,109.6719,109.6719,109.6719,109.6719,1
ZTZ14,2014-12-08 08:30,8,109.6875,109.6875,109.6875,109.6875,1
ZTZ14,2014-12-08 09:00,8,109.6875,109.6875,109.6875,109.6875,1
ZTZ14,2014-12-08 09:30,8,109.6875,109.6875,109.6875,109.6875,20
ZTZ14,2014-12-08 10:00,8,109.6875,109.6875,109.6875,109.6875,100
ZTZ14,2014-12-08 10:30,8,109.6953,109.6953,109.6875,109.6875,47
ZTZ14,2014-12-08 11:00,8,109.6953,109.6953,109.6953,109.6953,2
ZTZ14,2014-12-08 11:30,8,109.6953,109.6953,109.6953,109.6953,1
ZTZ14,2014-12-08 12:00,8,109.7031,109.7031,109.7031,109.7031,2
ZTZ14,2014-12-08 13:00,8,109.7031,109.7109,109.7031,109.7109,13
ZTZ14,2014-12-08 14:00,8,109.7031,109.7109,109.7031,109.7109,42
ZTZ14,2014-12-08 14:30,8,109.7031,109.7031,109.7031,109.7031,2
ZTZ14,2014-12-08 15:00,8,109.7109,109.7109,109.7109,109.7109,5
ZTZ14,2014-12-08 17:00,9,109.7266,109.7266,109.7266,109.7266,1
ZTZ14,2014-12-08 17:30,9,109.7031,109.7266,109.7031,109.7266,3
ZTZ14,2014-12-08 20:00,9,109.7031,109.7031,109.7031,109.7031,36
ZTZ14,2014-12-08 21:30,9,109.7109,109.7109,109.7109,109.7109,16
ZTZ14,2014-12-08 22:00,9,109.7109,109.7109,109.7109,109.7109,8
ZTZ14,2014-12-08 23:30,9,109.7109,109.7109,109.7109,109.7109,76
ZTZ14,2014-12-09 00:30,9,109.7188,109.7188,109.7188,109.7188,100
ZTZ14,2014-12-09 01:00,9,109.7266,109.75,109.7266,109.75,180
ZTZ14,2014-12-09 02:30,9,109.7422,109.7422,109.7422,109.7422,5
ZTZ14,2014-12-09 03:00,9,109.7422,109.7422,109.7422,109.7422,48
ZTZ14,2014-12-09 04:00,9,109.7188,109.7188,109.7188,109.7188,1
ZTZ14,2014-12-09 06:00,9,109.7344,109.7344,109.7344,109.7344,50
ZTZ14,2014-12-09 06:30,9,109.75,109.75,109.75,109.75,53
ZTZ14,2014-12-09 07:00,9,109.7344,109.7344,109.7344,109.7344,1
ZTZ14,2014-12-09 07:30,9,109.75,109.75,109.75,109.75,1
ZTZ14,2014-12-09 08:30,9,109.7656,109.7656,109.7656,109.7656,200
ZTZ14,2014-12-09 09:00,9,109.7656,109.7734,109.7656,109.7734,120
ZTZ14,2014-12-09 09:30,9,109.7813,109.7813,109.7734,109.7734,57
ZTZ14,2014-12-09 10:00,9,109.7656,109.7656,109.7422,109.7422,345
ZTZ14,2014-12-09 10:30,9,109.7422,109.7422,109.7344,109.7344,63
ZTZ14,2014-12-09 11:00,9,109.7578,109.7578,109.7344,109.7344,46
ZTZ14,2014-12-09 11:30,9,109.7188,109.7266,109.7188,109.7266,240
ZTZ14,2014-12-09 12:00,9,109.7188,109.7188,109.7188,109.7188,170
ZTZ14,2014-12-09 12:30,9,109.7188,109.7188,109.7188,109.7188,17
ZTZ14,2014-12-09 13:00,9,109.7109,109.7188,109.7109,109.7109,258
ZTZ14,2014-12-09 13:30,9,109.7188,109.7266,109.7188,109.7266,65
ZTZ14,2014-12-09 14:00,9,109.7266,109.7266,109.7266,109.7266,2
ZTZ14,2014-12-09 14:30,9,109.7266,109.7266,109.7266,109.7266,63
ZTZ14,2014-12-09 15:00,9,109.7266,109.7266,109.7266,109.7266,9
ZTZ14,2014-12-09 15:30,9,109.7344,109.7344,109.7344,109.7344,76
ZTZ14,2014-12-09 20:30,10,109.7266,109.7266,109.7266,109.7266,2
ZTZ14,2014-12-10 04:00,10,109.7344,109.7344,109.7344,109.7344,90
ZTZ14,2014-12-10 07:00,10,109.7422,109.7422,109.7422,109.7422,50
ZTZ14,2014-12-10 07:30,10,109.7422,109.7578,109.7422,109.7422,5
ZTZ14,2014-12-10 08:00,10,109.7344,109.7344,109.7266,109.7266,290
ZTZ14,2014-12-10 09:00,10,109.75,109.7578,109.7422,109.7578,18
ZTZ14,2014-12-10 09:30,10,109.7813,109.7813,109.7656,109.7656,246
ZTZ14,2014-12-10 10:00,10,109.7734,109.7891,109.7734,109.7891,343
ZTZ14,2014-12-10 10:30,10,109.7734,109.7734,109.7734,109.7734,28
ZTZ14,2014-12-10 11:30,10,109.7734,109.7734,109.7734,109.7734,8
ZTZ14,2014-12-10 12:00,10,109.7734,109.7734,109.7734,109.7734,42
ZTZ14,2014-12-10 13:00,10,109.7891,109.7891,109.7891,109.7891,2
ZTZ14,2014-12-10 13:30,10,109.8125,109.8125,109.8125,109.8125,1
ZTZ14,2014-12-10 14:00,10,109.8125,109.8125,109.8125,109.8125,42
ZTZ14,2014-12-10 15:00,10,109.8203,109.8203,109.8203,109.8203,11
ZTZ14,2014-12-10 15:30,10,109.8203,109.8203,109.8203,109.8203,16
ZTZ14,2014-12-11 01:00,11,109.8125,109.8125,109.8125,109.8125,1
ZTZ14,2014-12-11 08:00,11,109.7813,109.7813,109.7813,109.7813,2
ZTZ14,2014-12-11 08:30,11,109.7656,109.7656,109.7656,109.7656,1
ZTZ14,2014-12-11 10:00,11,109.75,109.75,109.75,109.75,23
ZTZ14,2014-12-11 11:30,11,109.75,109.75,109.75,109.75,25
ZTZ14,2014-12-11 12:00,11,109.75,109.75,109.75,109.75,2
ZTZ14,2014-12-11 13:00,11,109.75,109.7578,109.75,109.7578,40
ZTZ14,2014-12-11 13:30,11,109.75,109.75,109.7422,109.7422,211
ZTZ14,2014-12-11 14:00,11,109.7422,109.7422,109.7422,109.7422,528
ZTZ14,2014-12-11 14:30,11,109.7422,109.7422,109.7422,109.7422,1
ZTZ14,2014-12-12 07:00,12,109.8125,109.8281,109.8125,109.8281,105
ZTZ14,2014-12-12 07:30,12,109.8203,109.8203,109.8203,109.8203,1
ZTZ14,2014-12-12 08:00,12,109.8125,109.8125,109.8125,109.8125,6
ZTZ14,2014-12-12 08:30,12,109.8281,109.8281,109.8281,109.8281,1
ZTZ14,2014-12-12 09:00,12,109.8203,109.8281,109.8203,109.8203,52
ZTZ14,2014-12-12 09:30,12,109.8125,109.8359,109.8125,109.8359,3
ZTZ14,2014-12-12 10:00,12,109.8906,109.8906,109.8594,109.8906,341
ZTZ14,2014-12-12 10:30,12,109.875,109.8906,109.875,109.8906,13
ZTZ14,2014-12-12 11:00,12,109.8906,109.8906,109.8906,109.8906,2
ZTZ14,2014-12-15 03:00,15,109.8438,109.8438,109.8438,109.8438,2
ZTZ14,2014-12-15 07:00,15,109.8047,109.8203,109.8047,109.8203,20
ZTZ14,2014-12-15 08:00,15,109.8203,109.8203,109.8047,109.8047,56
ZTZ14,2014-12-15 10:00,15,109.8203,109.8203,109.8203,109.8203,25
ZTZ14,2014-12-15 10:30,15,109.8281,109.8281,109.8281,109.8281,5
ZTZ14,2014-12-15 11:00,15,109.8281,109.8281,109.8203,109.8203,75
ZTZ14,2014-12-15 11:30,15,109.8047,109.8047,109.8047,109.8047,10
ZTZ14,2014-12-15 12:00,15,109.7969,109.7969,109.7969,109.7969,10
ZTZ14,2014-12-15 12:30,15,109.7891,109.7891,109.7891,109.7891,10
ZTZ14,2014-12-15 13:00,15,109.7891,109.7891,109.7891,109.7891,156
ZTZ14,2014-12-15 14:00,15,109.7813,109.7813,109.7813,109.7813,20
ZTZ14,2014-12-16 06:00,16,109.9844,109.9844,109.9844,109.9844,100
ZTZ14,2014-12-16 07:00,16,109.9219,109.9219,109.9219,109.9219,14
ZTZ14,2014-12-16 07:30,16,109.8906,109.8906,109.8906,109.8906,1
ZTZ14,2014-12-16 08:00,16,109.8828,109.8828,109.8828,109.8828,7
ZTZ14,2014-12-16 09:30,16,109.8984,109.8984,109.8984,109.8984,1
ZTZ14,2014-12-16 10:00,16,109.875,109.875,109.875,109.875,15
ZTZ14,2014-12-16 11:00,16,109.8438,109.8438,109.8438,109.8438,1
ZTZ14,2014-12-16 12:00,16,109.8828,109.8828,109.8828,109.8828,4
ZTZ14,2014-12-17 07:00,17,109.8125,109.8125,109.8125,109.8125,10
ZTZ14,2014-12-17 09:00,17,109.8359,109.8359,109.8359,109.8359,5
ZTZ14,2014-12-17 09:30,17,109.8125,109.8125,109.8125,109.8125,1
ZTZ14,2014-12-17 10:00,17,109.8125,109.8125,109.8125,109.8125,50
ZTZ14,2014-12-17 11:00,17,109.7969,109.7969,109.7969,109.7969,2
ZTZ14,2014-12-17 12:00,17,109.7969,109.7969,109.7891,109.7891,11
ZTZ14,2014-12-17 12:30,17,109.7813,109.7813,109.7813,109.7813,35
ZTZ14,2014-12-17 14:30,17,109.7734,109.7734,109.7656,109.7656,10
ZTZ14,2014-12-17 15:00,17,109.7578,109.7578,109.7422,109.7422,28
ZTZ14,2014-12-18 01:00,18,109.7969,109.7969,109.7969,109.7969,3
ZTZ14,2014-12-18 02:30,18,109.8125,109.8125,109.8125,109.8125,2
ZTZ14,2014-12-18 07:30,18,109.7188,109.7188,109.7188,109.7188,5
ZTZ14,2014-12-18 10:30,18,109.7031,109.7188,109.7031,109.7188,30
ZTZ14,2014-12-18 12:30,18,109.7031,109.7031,109.7031,109.7031,15
ZTZ14,2014-12-18 13:00,18,109.7031,109.7031,109.6953,109.6953,6
ZTZ14,2014-12-19 04:30,19,109.7578,109.7734,109.7578,109.7734,973
ZTZ14,2014-12-19 08:30,19,109.7422,109.7422,109.7422,109.7422,1
ZTZ14,2014-12-19 11:30,19,109.6953,109.7031,109.6953,109.7031,21
ZTZ14,2014-12-19 13:00,19,109.6797,109.6797,109.6797,109.6797,1
ZTZ14,2014-12-19 15:00,19,109.7031,109.7109,109.6953,109.7109,41
ZTZ14,2014-12-22 09:30,22,109.6953,109.6953,109.6953,109.6953,12
ZTZ14,2014-12-22 10:00,22,109.6797,109.6797,109.6719,109.6797,82
ZTZ14,2014-12-22 12:00,22,109.6797,109.7031,109.6641,109.6875,164
ZTZ14,2014-12-22 12:30,22,109.6797,109.6797,109.6797,109.6797,9
ZTZ14,2014-12-22 13:00,22,109.6797,109.6797,109.6719,109.6719,285
ZTZ14,2014-12-22 13:30,22,109.6719,109.6875,109.6719,109.6719,526
ZTZ14,2014-12-22 14:30,22,109.6641,109.6641,109.6641,109.6641,36
ZTZ14,2014-12-23 01:00,23,109.6641,109.6641,109.6641,109.6641,1
ZTZ14,2014-12-23 01:30,23,109.6641,109.6641,109.6641,109.6641,29
ZTZ14,2014-12-23 17:30,24,109.5938,109.5938,109.5938,109.5938,1
ZTZ14,2014-12-24 06:00,24,109.5469,109.5469,109.5469,109.5469,25
ZTZ14,2014-12-28 19:30,29,109.5781,109.5859,109.5547,109.5547,11
ZTZ14,2014-12-29 04:00,29,109.6328,109.6328,109.6328,109.6328,1
ZTZ14,2014-12-29 08:00,29,109.6563,109.6563,109.6563,109.6563,25
ZTZ14,2014-12-29 08:30,29,109.6563,109.6563,109.6563,109.6563,13
ZTZ14,2014-12-29 10:00,29,109.6563,109.6563,109.6563,109.6563,1
ZTZ14,2014-12-30 08:00,30,109.6719,109.6719,109.6719,109.6719,1
ZTZ14,2014-12-30 08:30,30,109.7031,109.7031,109.7031,109.7031,4
ZTZ14,2014-12-31 10:30,31,109.7031,109.7031,109.7031,109.7031,9
ZTZ14,2014-12-31 11:30,31,109.5781,109.5781,109.5781,109.5781,10