ZTZ13,2013-07-10 01:30,10,109.875,109.875,109.875,109.875,1
ZTZ13,2013-07-11 01:00,11,109.7813,109.7813,109.7813,109.7813,1
ZTZ13,2013-07-11 07:00,11,109.8438,109.8438,109.8438,109.8438,1
ZTZ13,2013-07-11 13:30,11,109.8906,109.8906,109.8906,109.8906,2
ZTZ13,2013-07-11 17:00,12,109.9766,109.9766,109.9766,109.9766,1
ZTZ13,2013-07-16 03:00,16,109.9375,109.9375,109.9375,109.9375,2
ZTZ13,2013-07-17 21:00,18,109.9844,109.9844,109.9844,109.9844,2
ZTZ13,2013-07-18 06:30,18,110.0078,110.0078,110.0078,110.0078,5
ZTZ13,2013-07-22 07:30,22,109.9688,109.9688,109.9688,109.9688,2
ZTZ13,2013-07-24 12:30,24,109.9063,109.9063,109.9063,109.9063,5
ZTZ13,2013-07-29 01:00,29,110.0313,110.0313,110.0313,110.0313,1
ZTZ13,2013-07-29 09:00,29,110,110,110,110,2
ZTZ13,2013-07-30 11:00,30,110.0156,110.0156,110.0156,110.0156,2
ZTZ13,2013-07-31 06:30,31,110.0156,110.0234,110.0156,110.0234,2
ZTZ13,2013-08-01 09:00,1,109.9688,109.9688,109.9688,109.9688,50
ZTZ13,2013-08-01 10:00,1,109.9688,109.9688,109.9688,109.9688,10
ZTZ13,2013-08-01 13:30,1,109.9766,109.9844,109.9766,109.9844,6
ZTZ13,2013-08-04 22:00,5,110.0078,110.0078,110.0078,110.0078,1
ZTZ13,2013-08-05 02:00,5,110.0313,110.0313,110.0313,110.0313,4
ZTZ13,2013-08-05 03:00,5,110.0391,110.0391,110.0391,110.0391,1
ZTZ13,2013-08-05 07:00,5,110.0156,110.0156,110.0156,110.0156,1
ZTZ13,2013-08-05 09:30,5,110.0156,110.0156,110.0156,110.0156,40
ZTZ13,2013-08-06 07:00,6,110.0156,110.0156,110.0156,110.0156,1
ZTZ13,2013-08-06 08:00,6,110.0156,110.0156,110.0156,110.0156,5
ZTZ13,2013-08-06 08:30,6,110.0156,110.0234,110.0156,110.0156,27
ZTZ13,2013-08-06 09:00,6,110.0156,110.0156,110.0078,110.0156,31
ZTZ13,2013-08-07 08:00,7,110.0391,110.0391,110.0391,110.0391,4
ZTZ13,2013-08-07 08:30,7,110.0313,110.0313,110.0313,110.0313,4
ZTZ13,2013-08-07 10:00,7,110.0313,110.0313,110.0313,110.0313,2
ZTZ13,2013-08-07 11:30,7,110.0313,110.0313,110.0313,110.0313,2
ZTZ13,2013-08-07 12:00,7,110.0313,110.0313,110.0313,110.0313,1
ZTZ13,2013-08-07 13:00,7,110.0391,110.0391,110.0391,110.0391,1
ZTZ13,2013-08-07 13:30,7,110.0313,110.0313,110.0313,110.0313,1
ZTZ13,2013-08-07 17:00,8,110.0469,110.0469,110.0469,110.0469,1
ZTZ13,2013-08-07 17:30,8,110.0547,110.0547,110.0547,110.0547,1
ZTZ13,2013-08-08 07:30,8,110.0391,110.0391,110.0391,110.0391,1
ZTZ13,2013-08-08 08:30,8,110.0391,110.0391,110.0391,110.0391,4
ZTZ13,2013-08-08 09:00,8,110.0391,110.0391,110.0391,110.0391,93
ZTZ13,2013-08-08 09:30,8,110.0391,110.0391,110.0391,110.0391,349
ZTZ13,2013-08-08 10:00,8,110.0391,110.0391,110.0391,110.0391,10
ZTZ13,2013-08-08 10:30,8,110.0391,110.0391,110.0391,110.0391,21
ZTZ13,2013-08-08 11:00,8,110.0391,110.0391,110.0391,110.0391,26
ZTZ13,2013-08-08 11:30,8,110.0391,110.0391,110.0391,110.0391,26
ZTZ13,2013-08-08 12:00,8,110.0313,110.0313,110.0313,110.0313,3
ZTZ13,2013-08-08 13:30,8,110.0313,110.0313,110.0313,110.0313,10
ZTZ13,2013-08-09 07:00,9,110.0391,110.0391,110.0391,110.0391,3
ZTZ13,2013-08-09 08:30,9,110.0313,110.0313,110.0313,110.0313,12
ZTZ13,2013-08-09 09:30,9,110.0234,110.0234,110.0234,110.0234,120
ZTZ13,2013-08-09 10:00,9,110.0156,110.0156,110.0156,110.0156,231
ZTZ13,2013-08-09 10:30,9,110.0156,110.0156,110.0156,110.0156,100
ZTZ13,2013-08-09 11:00,9,110.0156,110.0156,110.0156,110.0156,160
ZTZ13,2013-08-09 11:30,9,110.0156,110.0156,110.0156,110.0156,105
ZTZ13,2013-08-09 12:00,9,110.0234,110.0234,110.0234,110.0234,12
ZTZ13,2013-08-11 22:30,12,110.0156,110.0156,110.0156,110.0156,1
ZTZ13,2013-08-12 02:00,12,110.0313,110.0313,110.0313,110.0313,1
ZTZ13,2013-08-12 08:30,12,110.0313,110.0313,110.0313,110.0313,360
ZTZ13,2013-08-12 09:00,12,110.0313,110.0313,110.0313,110.0313,693
ZTZ13,2013-08-12 10:00,12,110.0391,110.0391,110.0391,110.0391,14
ZTZ13,2013-08-12 11:30,12,110.0313,110.0313,110.0313,110.0313,347
ZTZ13,2013-08-12 12:00,12,110.0313,110.0313,110.0234,110.0234,694
ZTZ13,2013-08-12 12:30,12,110.0234,110.0234,110.0234,110.0234,161
ZTZ13,2013-08-12 15:00,12,110.0078,110.0078,110.0078,110.0078,5
ZTZ13,2013-08-12 19:30,13,110.0078,110.0078,110.0078,110.0078,2
ZTZ13,2013-08-13 04:00,13,109.9922,109.9922,109.9922,109.9922,22
ZTZ13,2013-08-13 07:00,13,109.9922,109.9922,109.9922,109.9922,310
ZTZ13,2013-08-13 07:30,13,109.9922,109.9922,109.9844,109.9922,528
ZTZ13,2013-08-13 08:00,13,109.9844,109.9844,109.9844,109.9844,2
ZTZ13,2013-08-13 08:30,13,109.9766,109.9766,109.9766,109.9766,4
ZTZ13,2013-08-13 09:00,13,109.9766,109.9766,109.9766,109.9766,37
ZTZ13,2013-08-13 09:30,13,109.9688,109.9688,109.9688,109.9688,27
ZTZ13,2013-08-13 10:00,13,109.9609,109.9609,109.9531,109.9531,300
ZTZ13,2013-08-13 10:30,13,109.9609,109.9609,109.9609,109.9609,3
ZTZ13,2013-08-13 11:30,13,109.9609,109.9609,109.9609,109.9609,40
ZTZ13,2013-08-13 12:30,13,109.9531,109.9531,109.9531,109.9531,53
ZTZ13,2013-08-13 13:30,13,109.9453,109.9531,109.9453,109.9531,43
ZTZ13,2013-08-13 14:00,13,109.9531,109.9531,109.9531,109.9531,2
ZTZ13,2013-08-13 15:00,13,109.9609,109.9609,109.9609,109.9609,2
ZTZ13,2013-08-14 08:30,14,109.9766,109.9766,109.9688,109.9688,68
ZTZ13,2013-08-14 09:00,14,109.9766,109.9766,109.9766,109.9766,6
ZTZ13,2013-08-14 09:30,14,109.9766,109.9766,109.9688,109.9688,14
ZTZ13,2013-08-14 10:00,14,109.9688,109.9688,109.9688,109.9688,153
ZTZ13,2013-08-14 12:00,14,109.9609,109.9688,109.9609,109.9688,59
ZTZ13,2013-08-14 12:30,14,109.9766,109.9766,109.9609,109.9609,4
ZTZ13,2013-08-14 13:00,14,109.9688,109.9688,109.9688,109.9688,6
ZTZ13,2013-08-14 15:30,14,109.9609,109.9609,109.9609,109.9609,35
ZTZ13,2013-08-14 17:00,15,109.9609,109.9609,109.9609,109.9609,1
ZTZ13,2013-08-14 20:00,15,109.9688,109.9688,109.9688,109.9688,12
ZTZ13,2013-08-15 00:30,15,109.9688,109.9688,109.9688,109.9688,28
ZTZ13,2013-08-15 05:30,15,109.9609,109.9609,109.9609,109.9609,11
ZTZ13,2013-08-15 06:00,15,109.9531,109.9688,109.9531,109.9531,3
ZTZ13,2013-08-15 06:30,15,109.9453,109.9453,109.9453,109.9453,24
ZTZ13,2013-08-15 07:00,15,109.9375,109.9375,109.9375,109.9375,25
ZTZ13,2013-08-15 07:30,15,109.8906,109.9141,109.875,109.9141,85
ZTZ13,2013-08-15 08:00,15,109.9063,109.9219,109.9063,109.9219,602
ZTZ13,2013-08-15 09:00,15,109.9063,109.9063,109.8828,109.8906,209
ZTZ13,2013-08-15 09:30,15,109.8906,109.9063,109.8906,109.9063,135
ZTZ13,2013-08-15 10:00,15,109.8984,109.9063,109.8984,109.8984,172
ZTZ13,2013-08-15 10:30,15,109.8984,109.8984,109.8984,109.8984,24
ZTZ13,2013-08-15 11:00,15,109.9063,109.9063,109.9063,109.9063,142
ZTZ13,2013-08-15 12:30,15,109.9141,109.9219,109.9063,109.9219,175
ZTZ13,2013-08-15 13:00,15,109.9141,109.9141,109.9141,109.9141,42
ZTZ13,2013-08-15 13:30,15,109.9141,109.9219,109.9141,109.9219,43
ZTZ13,2013-08-15 15:00,15,109.9219,109.9219,109.9219,109.9219,143
ZTZ13,2013-08-15 15:30,15,109.9141,109.9141,109.9141,109.9141,2
ZTZ13,2013-08-15 22:00,16,109.9141,109.9141,109.9141,109.9141,1
ZTZ13,2013-08-16 04:00,16,109.9063,109.9141,109.9063,109.9063,100
ZTZ13,2013-08-16 05:00,16,109.8984,109.9063,109.8984,109.9063,2
ZTZ13,2013-08-16 06:30,16,109.9063,109.9063,109.9063,109.9063,3
ZTZ13,2013-08-16 07:00,16,109.8984,109.8984,109.8906,109.8984,50
ZTZ13,2013-08-16 07:30,16,109.9063,109.9063,109.9063,109.9063,53
ZTZ13,2013-08-16 08:00,16,109.9141,109.9141,109.9141,109.9141,30
ZTZ13,2013-08-16 08:30,16,109.9063,109.9063,109.9063,109.9063,103
ZTZ13,2013-08-16 09:30,16,109.9063,109.9063,109.9063,109.9063,1
ZTZ13,2013-08-16 10:30,16,109.8984,109.8984,109.8984,109.8984,2
ZTZ13,2013-08-16 11:30,16,109.8828,109.8828,109.8828,109.8828,1
ZTZ13,2013-08-16 12:00,16,109.8828,109.8828,109.8828,109.8828,30
ZTZ13,2013-08-16 12:30,16,109.8828,109.8828,109.875,109.875,1003
ZTZ13,2013-08-16 13:00,16,109.8672,109.8672,109.8672,109.8672,100
ZTZ13,2013-08-16 13:30,16,109.8672,109.8906,109.8672,109.8906,743
ZTZ13,2013-08-16 14:00,16,109.8906,109.8906,109.8906,109.8906,5
ZTZ13,2013-08-16 14:30,16,109.8906,109.8906,109.8906,109.8906,1
ZTZ13,2013-08-18 18:00,19,109.8828,109.8828,109.8828,109.8828,10
ZTZ13,2013-08-18 19:30,19,109.8828,109.8828,109.8828,109.8828,30
ZTZ13,2013-08-18 23:30,19,109.875,109.875,109.875,109.875,5
ZTZ13,2013-08-19 02:30,19,109.875,109.875,109.875,109.875,6
ZTZ13,2013-08-19 04:00,19,109.8828,109.8828,109.8828,109.8828,1
ZTZ13,2013-08-19 05:30,19,109.875,109.875,109.875,109.875,22
ZTZ13,2013-08-19 06:30,19,109.875,109.8828,109.875,109.8828,2
ZTZ13,2013-08-19 07:00,19,109.8672,109.8828,109.8672,109.8828,22
ZTZ13,2013-08-19 07:30,19,109.8828,109.8828,109.8828,109.8828,4
ZTZ13,2013-08-19 08:30,19,109.875,109.875,109.875,109.875,1
ZTZ13,2013-08-19 09:00,19,109.875,109.875,109.8672,109.8672,57
ZTZ13,2013-08-19 09:30,19,109.8672,109.875,109.8672,109.8672,528
ZTZ13,2013-08-19 10:00,19,109.875,109.875,109.875,109.875,506
ZTZ13,2013-08-19 11:30,19,109.8672,109.8672,109.8594,109.8594,1282
ZTZ13,2013-08-19 12:00,19,109.8516,109.8516,109.8516,109.8516,76
ZTZ13,2013-08-19 12:30,19,109.8594,109.8594,109.8594,109.8594,178
ZTZ13,2013-08-19 13:30,19,109.8516,109.8594,109.8516,109.8594,8
ZTZ13,2013-08-19 14:00,19,109.8594,109.8672,109.8594,109.8672,3
ZTZ13,2013-08-19 14:30,19,109.8672,109.8672,109.8672,109.8672,2
ZTZ13,2013-08-19 15:30,19,109.8672,109.8672,109.8672,109.8672,2
ZTZ13,2013-08-19 21:30,20,109.875,109.875,109.875,109.875,40
ZTZ13,2013-08-19 22:30,20,109.8828,109.8828,109.8828,109.8828,3
ZTZ13,2013-08-19 23:30,20,109.8906,109.8906,109.8906,109.8906,1
ZTZ13,2013-08-20 01:30,20,109.8828,109.8828,109.8828,109.8828,1
ZTZ13,2013-08-20 02:00,20,109.8906,109.8906,109.8906,109.8906,38
ZTZ13,2013-08-20 02:30,20,109.8984,109.8984,109.8984,109.8984,109
ZTZ13,2013-08-20 04:00,20,109.9063,109.9063,109.8984,109.8984,150
ZTZ13,2013-08-20 05:30,20,109.8984,109.8984,109.8984,109.8984,2
ZTZ13,2013-08-20 06:30,20,109.8984,109.8984,109.8984,109.8984,1
ZTZ13,2013-08-20 07:00,20,109.9063,109.9063,109.8906,109.8984,87
ZTZ13,2013-08-20 08:00,20,109.8984,109.9063,109.8984,109.9063,632
ZTZ13,2013-08-20 08:30,20,109.9063,109.9063,109.9063,109.9063,140
ZTZ13,2013-08-20 09:00,20,109.9141,109.9141,109.8984,109.9063,206
ZTZ13,2013-08-20 09:30,20,109.8984,109.9141,109.8984,109.9141,429
ZTZ13,2013-08-20 10:00,20,109.9063,109.9141,109.9063,109.9141,149
ZTZ13,2013-08-20 10:30,20,109.9141,109.9141,109.9063,109.9063,171
ZTZ13,2013-08-20 11:00,20,109.9063,109.9063,109.9063,109.9063,147
ZTZ13,2013-08-20 11:30,20,109.9063,109.9063,109.9063,109.9063,73
ZTZ13,2013-08-20 12:00,20,109.9063,109.9063,109.9063,109.9063,10
ZTZ13,2013-08-20 12:30,20,109.9063,109.9141,109.9063,109.9063,5
ZTZ13,2013-08-20 13:00,20,109.9063,109.9063,109.9063,109.9063,39
ZTZ13,2013-08-20 13:30,20,109.9141,109.9141,109.9063,109.9063,351
ZTZ13,2013-08-20 14:00,20,109.9063,109.9063,109.8984,109.9063,183
ZTZ13,2013-08-20 14:30,20,109.9063,109.9063,109.9063,109.9063,70
ZTZ13,2013-08-20 15:00,20,109.9063,109.9063,109.9063,109.9063,10
ZTZ13,2013-08-20 15:30,20,109.9063,109.9063,109.9063,109.9063,178
ZTZ13,2013-08-20 20:00,21,109.9063,109.9063,109.9063,109.9063,7
ZTZ13,2013-08-20 20:30,21,109.9063,109.9063,109.9063,109.9063,96
ZTZ13,2013-08-21 03:30,21,109.9063,109.9063,109.9063,109.9063,1
ZTZ13,2013-08-21 04:00,21,109.8984,109.9063,109.8984,109.9063,704
ZTZ13,2013-08-21 04:30,21,109.9063,109.9063,109.9063,109.9063,11
ZTZ13,2013-08-21 05:00,21,109.8984,109.8984,109.8906,109.8906,68
ZTZ13,2013-08-21 05:30,21,109.8906,109.8984,109.8906,109.8984,19
ZTZ13,2013-08-21 06:00,21,109.8984,109.8984,109.8984,109.8984,51
ZTZ13,2013-08-21 06:30,21,109.8984,109.8984,109.8984,109.8984,17
ZTZ13,2013-08-21 07:00,21,109.8984,109.9063,109.8984,109.9063,32
ZTZ13,2013-08-21 07:30,21,109.9063,109.9063,109.8984,109.8984,77
ZTZ13,2013-08-21 08:30,21,109.8984,109.8984,109.8984,109.8984,3
ZTZ13,2013-08-21 09:00,21,109.8906,109.8984,109.8906,109.8906,383
ZTZ13,2013-08-21 09:30,21,109.8906,109.8906,109.8906,109.8906,400
ZTZ13,2013-08-21 10:00,21,109.8828,109.8828,109.8828,109.8828,53
ZTZ13,2013-08-21 10:30,21,109.8828,109.8906,109.8828,109.8828,623
ZTZ13,2013-08-21 11:00,21,109.8828,109.8828,109.8828,109.8828,1191
ZTZ13,2013-08-21 11:30,21,109.8906,109.8906,109.8906,109.8906,81
ZTZ13,2013-08-21 12:00,21,109.8828,109.8828,109.8828,109.8828,763
ZTZ13,2013-08-21 12:30,21,109.8828,109.8984,109.8828,109.8984,502
ZTZ13,2013-08-21 13:00,21,109.875,109.875,109.8438,109.8672,517
ZTZ13,2013-08-21 13:30,21,109.8594,109.875,109.8594,109.8672,100
ZTZ13,2013-08-21 14:00,21,109.8594,109.8672,109.8594,109.8594,259
ZTZ13,2013-08-21 14:30,21,109.8594,109.8594,109.8438,109.8438,6
ZTZ13,2013-08-21 15:00,21,109.8516,109.8516,109.8516,109.8516,1
ZTZ13,2013-08-21 15:30,21,109.8516,109.8516,109.8438,109.8438,180
ZTZ13,2013-08-21 19:30,22,109.8438,109.8438,109.8438,109.8438,1
ZTZ13,2013-08-21 20:00,22,109.8281,109.8281,109.8281,109.8281,15
ZTZ13,2013-08-21 20:30,22,109.8203,109.8203,109.8125,109.8125,401
ZTZ13,2013-08-21 21:00,22,109.8125,109.8125,109.8125,109.8125,52
ZTZ13,2013-08-21 21:30,22,109.8125,109.8125,109.8125,109.8125,43
ZTZ13,2013-08-21 22:00,22,109.8125,109.8125,109.8125,109.8125,2
ZTZ13,2013-08-21 22:30,22,109.8125,109.8203,109.8125,109.8203,38
ZTZ13,2013-08-22 00:30,22,109.7969,109.7969,109.7969,109.7969,20
ZTZ13,2013-08-22 02:30,22,109.8125,109.8359,109.8125,109.8359,9
ZTZ13,2013-08-22 03:30,22,109.8203,109.8203,109.8203,109.8203,1
ZTZ13,2013-08-22 04:30,22,109.8203,109.8203,109.8203,109.8203,7
ZTZ13,2013-08-22 05:00,22,109.8203,109.8203,109.8125,109.8203,31
ZTZ13,2013-08-22 06:00,22,109.8203,109.8203,109.8125,109.8125,71
ZTZ13,2013-08-22 06:30,22,109.8047,109.8125,109.8047,109.8125,141
ZTZ13,2013-08-22 07:00,22,109.8125,109.8203,109.8125,109.8203,121
ZTZ13,2013-08-22 07:30,22,109.8203,109.8359,109.8203,109.8359,1361
ZTZ13,2013-08-22 08:00,22,109.8359,109.8359,109.8281,109.8359,191
ZTZ13,2013-08-22 08:30,22,109.8359,109.8438,109.8359,109.8438,385
ZTZ13,2013-08-22 09:00,22,109.8359,109.8359,109.8281,109.8281,1984
ZTZ13,2013-08-22 09:30,22,109.8359,109.8438,109.8281,109.8281,1031
ZTZ13,2013-08-22 10:00,22,109.8281,109.8281,109.8125,109.8125,578
ZTZ13,2013-08-22 10:30,22,109.8125,109.8125,109.8047,109.8047,203
ZTZ13,2013-08-22 11:00,22,109.8125,109.8125,109.8125,109.8125,651
ZTZ13,2013-08-22 11:30,22,109.8047,109.8047,109.7969,109.7969,1601
ZTZ13,2013-08-22 12:00,22,109.7969,109.8047,109.7891,109.7969,2686
ZTZ13,2013-08-22 12:30,22,109.7891,109.7969,109.7891,109.7891,54
ZTZ13,2013-08-22 13:00,22,109.7891,109.7969,109.7891,109.7969,470
ZTZ13,2013-08-22 13:30,22,109.7891,109.7891,109.7813,109.7813,620
ZTZ13,2013-08-22 14:00,22,109.7891,109.7969,109.7891,109.7969,389
ZTZ13,2013-08-22 14:30,22,109.7969,109.7969,109.7891,109.7969,13
ZTZ13,2013-08-22 15:00,22,109.7891,109.7891,109.7813,109.7891,146
ZTZ13,2013-08-22 15:30,22,109.7891,109.7891,109.7813,109.7813,265
ZTZ13,2013-08-22 20:00,23,109.7813,109.7813,109.7813,109.7813,148
ZTZ13,2013-08-22 20:30,23,109.7813,109.7813,109.7813,109.7813,8
ZTZ13,2013-08-22 21:30,23,109.7656,109.7734,109.7656,109.7734,12
ZTZ13,2013-08-22 22:00,23,109.7656,109.7734,109.7656,109.7734,8
ZTZ13,2013-08-23 01:00,23,109.7891,109.7891,109.7891,109.7891,1
ZTZ13,2013-08-23 01:30,23,109.7734,109.7734,109.7734,109.7734,1
ZTZ13,2013-08-23 02:00,23,109.7734,109.7813,109.7734,109.7734,50
ZTZ13,2013-08-23 02:30,23,109.7734,109.7813,109.7734,109.7734,56
ZTZ13,2013-08-23 03:00,23,109.7734,109.7813,109.7734,109.7734,52
ZTZ13,2013-08-23 03:30,23,109.7734,109.7813,109.7734,109.7813,237
ZTZ13,2013-08-23 04:00,23,109.7734,109.7734,109.7656,109.7734,264
ZTZ13,2013-08-23 04:30,23,109.7734,109.7813,109.7734,109.7734,37
ZTZ13,2013-08-23 05:00,23,109.7734,109.7813,109.7734,109.7734,31
ZTZ13,2013-08-23 05:30,23,109.7734,109.7734,109.7656,109.7656,59
ZTZ13,2013-08-23 06:00,23,109.7656,109.7656,109.7578,109.7578,346
ZTZ13,2013-08-23 06:30,23,109.7578,109.7578,109.7422,109.7578,805
ZTZ13,2013-08-23 07:00,23,109.7578,109.7734,109.7578,109.7734,700
ZTZ13,2013-08-23 07:30,23,109.7656,109.7734,109.7656,109.7734,504
ZTZ13,2013-08-23 08:00,23,109.7734,109.7734,109.7656,109.7656,1868
ZTZ13,2013-08-23 08:30,23,109.7656,109.7656,109.75,109.7578,461
ZTZ13,2013-08-23 09:00,23,109.7656,109.8047,109.7656,109.8047,1296
ZTZ13,2013-08-23 09:30,23,109.7969,109.8281,109.7969,109.8203,1219
ZTZ13,2013-08-23 10:00,23,109.8281,109.8281,109.8125,109.8125,288
ZTZ13,2013-08-23 10:30,23,109.8125,109.8125,109.8047,109.8047,58
ZTZ13,2013-08-23 11:00,23,109.8047,109.8047,109.8047,109.8047,9
ZTZ13,2013-08-23 11:30,23,109.8047,109.8125,109.8047,109.8047,39
ZTZ13,2013-08-23 12:00,23,109.8125,109.8125,109.8047,109.8047,76
ZTZ13,2013-08-23 12:30,23,109.8047,109.8125,109.8047,109.8047,847
ZTZ13,2013-08-23 13:00,23,109.8125,109.8125,109.8047,109.8047,22
ZTZ13,2013-08-23 13:30,23,109.8125,109.8125,109.8047,109.8047,253
ZTZ13,2013-08-23 14:00,23,109.8125,109.8125,109.8125,109.8125,64
ZTZ13,2013-08-23 14:30,23,109.8125,109.8203,109.8125,109.8203,500
ZTZ13,2013-08-23 15:00,23,109.8203,109.8203,109.8203,109.8203,492
ZTZ13,2013-08-23 15:30,23,109.8203,109.8281,109.8203,109.8203,126
ZTZ13,2013-08-25 17:00,26,109.8281,109.8281,109.8203,109.8203,32
ZTZ13,2013-08-25 19:00,26,109.8125,109.8125,109.8125,109.8125,10
ZTZ13,2013-08-25 19:30,26,109.8203,109.8203,109.8203,109.8203,29
ZTZ13,2013-08-25 20:00,26,109.8125,109.8125,109.8125,109.8125,314
ZTZ13,2013-08-25 20:30,26,109.8203,109.8203,109.8203,109.8203,7
ZTZ13,2013-08-25 21:00,26,109.8203,109.8203,109.8203,109.8203,7
ZTZ13,2013-08-26 00:00,26,109.8125,109.8203,109.8125,109.8203,51
ZTZ13,2013-08-26 01:00,26,109.8203,109.8203,109.8203,109.8203,1
ZTZ13,2013-08-26 02:00,26,109.8203,109.8203,109.8125,109.8125,139
ZTZ13,2013-08-26 02:30,26,109.8125,109.8203,109.8125,109.8125,48
ZTZ13,2013-08-26 03:00,26,109.8047,109.8125,109.8047,109.8047,71
ZTZ13,2013-08-26 03:30,26,109.8047,109.8125,109.8047,109.8047,27
ZTZ13,2013-08-26 04:00,26,109.8047,109.8047,109.8047,109.8047,17
ZTZ13,2013-08-26 04:30,26,109.8047,109.8047,109.8047,109.8047,90
ZTZ13,2013-08-26 05:00,26,109.8047,109.8047,109.7969,109.8047,145
ZTZ13,2013-08-26 05:30,26,109.7969,109.8125,109.7969,109.8047,198
ZTZ13,2013-08-26 06:00,26,109.8047,109.8047,109.7969,109.8047,127
ZTZ13,2013-08-26 06:30,26,109.8125,109.8125,109.8047,109.8047,17
ZTZ13,2013-08-26 07:00,26,109.8047,109.8125,109.8047,109.8047,57
ZTZ13,2013-08-26 07:30,26,109.8125,109.8438,109.8047,109.8359,1931
ZTZ13,2013-08-26 08:00,26,109.8438,109.8516,109.8359,109.8516,287
ZTZ13,2013-08-26 08:30,26,109.8516,109.8516,109.8438,109.8438,254
ZTZ13,2013-08-26 09:00,26,109.8438,109.8516,109.8438,109.8516,132
ZTZ13,2013-08-26 09:30,26,109.8438,109.8516,109.8438,109.8516,2088
ZTZ13,2013-08-26 10:00,26,109.8516,109.8516,109.8438,109.8516,977
ZTZ13,2013-08-26 10:30,26,109.8516,109.8516,109.8438,109.8438,1631
ZTZ13,2013-08-26 11:00,26,109.8438,109.8516,109.8438,109.8516,607
ZTZ13,2013-08-26 11:30,26,109.8438,109.8516,109.8438,109.8516,357
ZTZ13,2013-08-26 12:00,26,109.8438,109.8438,109.8359,109.8438,3677
ZTZ13,2013-08-26 12:30,26,109.8438,109.8438,109.8438,109.8438,476
ZTZ13,2013-08-26 13:00,26,109.8438,109.8438,109.8359,109.8359,114
ZTZ13,2013-08-26 13:30,26,109.8438,109.8516,109.8359,109.8516,1552
ZTZ13,2013-08-26 14:00,26,109.8516,109.8516,109.8359,109.8438,1382
ZTZ13,2013-08-26 14:30,26,109.8438,109.8516,109.8438,109.8516,173
ZTZ13,2013-08-26 15:00,26,109.8516,109.8516,109.8438,109.8516,897
ZTZ13,2013-08-26 15:30,26,109.8438,109.8516,109.8438,109.8516,114
ZTZ13,2013-08-26 17:00,27,109.8516,109.8516,109.8438,109.8438,50
ZTZ13,2013-08-26 19:00,27,109.8438,109.8438,109.8438,109.8438,12
ZTZ13,2013-08-26 19:30,27,109.8438,109.8438,109.8359,109.8359,3
ZTZ13,2013-08-26 21:30,27,109.8359,109.8438,109.8281,109.8359,623
ZTZ13,2013-08-26 22:00,27,109.8359,109.8359,109.8359,109.8359,622
ZTZ13,2013-08-26 22:30,27,109.8359,109.8359,109.8359,109.8359,100
ZTZ13,2013-08-26 23:00,27,109.8281,109.8359,109.8281,109.8359,93
ZTZ13,2013-08-27 00:30,27,109.8359,109.8359,109.8359,109.8359,51
ZTZ13,2013-08-27 01:00,27,109.8281,109.8281,109.8281,109.8281,249
ZTZ13,2013-08-27 01:30,27,109.8281,109.8281,109.8281,109.8281,215
ZTZ13,2013-08-27 02:00,27,109.8281,109.8281,109.8203,109.8281,365
ZTZ13,2013-08-27 02:30,27,109.8281,109.8281,109.8203,109.8281,884
ZTZ13,2013-08-27 03:00,27,109.8203,109.8438,109.8203,109.8359,2199
ZTZ13,2013-08-27 03:30,27,109.8359,109.8438,109.8359,109.8359,460
ZTZ13,2013-08-27 04:00,27,109.8359,109.8438,109.8359,109.8359,244
ZTZ13,2013-08-27 04:30,27,109.8359,109.8438,109.8359,109.8359,107
ZTZ13,2013-08-27 05:00,27,109.8359,109.8359,109.8359,109.8359,104
ZTZ13,2013-08-27 05:30,27,109.8359,109.8438,109.8359,109.8438,376
ZTZ13,2013-08-27 06:00,27,109.8438,109.8438,109.8359,109.8438,613
ZTZ13,2013-08-27 06:30,27,109.8438,109.8438,109.8359,109.8438,355
ZTZ13,2013-08-27 07:00,27,109.8438,109.8594,109.8438,109.8594,4247
ZTZ13,2013-08-27 07:30,27,109.8594,109.8594,109.8516,109.8594,904
ZTZ13,2013-08-27 08:00,27,109.8516,109.8672,109.8516,109.8594,654
ZTZ13,2013-08-27 08:30,27,109.8594,109.8672,109.8594,109.8594,761
ZTZ13,2013-08-27 09:00,27,109.8594,109.8672,109.8516,109.8516,5271
ZTZ13,2013-08-27 09:30,27,109.8516,109.8594,109.8516,109.8516,984
ZTZ13,2013-08-27 10:00,27,109.8516,109.8594,109.8516,109.8516,329
ZTZ13,2013-08-27 10:30,27,109.8516,109.8594,109.8516,109.8516,188
ZTZ13,2013-08-27 11:00,27,109.8516,109.8594,109.8516,109.8594,1602
ZTZ13,2013-08-27 11:30,27,109.8594,109.8672,109.8594,109.8594,279
ZTZ13,2013-08-27 12:00,27,109.8594,109.8828,109.8594,109.875,4175
ZTZ13,2013-08-27 12:30,27,109.875,109.875,109.8672,109.8672,1216
ZTZ13,2013-08-27 13:00,27,109.8672,109.8828,109.8672,109.8828,3843
ZTZ13,2013-08-27 13:30,27,109.8828,109.8906,109.875,109.8828,3059
ZTZ13,2013-08-27 14:00,27,109.8828,109.8828,109.875,109.875,143
ZTZ13,2013-08-27 14:30,27,109.875,109.8828,109.875,109.8828,89
ZTZ13,2013-08-27 15:00,27,109.875,109.8828,109.875,109.875,1422
ZTZ13,2013-08-27 15:30,27,109.8828,109.8906,109.875,109.8906,1397
ZTZ13,2013-08-27 17:00,28,109.8906,109.8906,109.8828,109.8906,58
ZTZ13,2013-08-27 17:30,28,109.8906,109.8906,109.8906,109.8906,2
ZTZ13,2013-08-27 18:30,28,109.8906,109.8906,109.8906,109.8906,4
ZTZ13,2013-08-27 19:00,28,109.8828,109.8828,109.8828,109.8828,152
ZTZ13,2013-08-27 19:30,28,109.8828,109.8828,109.875,109.875,112
ZTZ13,2013-08-27 20:30,28,109.875,109.8828,109.875,109.8828,320
ZTZ13,2013-08-27 21:00,28,109.875,109.875,109.875,109.875,15
ZTZ13,2013-08-27 22:00,28,109.8828,109.8828,109.8828,109.8828,17
ZTZ13,2013-08-27 22:30,28,109.8828,109.8828,109.8828,109.8828,162
ZTZ13,2013-08-27 23:00,28,109.8828,109.8828,109.8828,109.8828,1
ZTZ13,2013-08-27 23:30,28,109.8828,109.8828,109.875,109.8828,75
ZTZ13,2013-08-28 00:30,28,109.8828,109.8828,109.8828,109.8828,203
ZTZ13,2013-08-28 01:00,28,109.875,109.8828,109.875,109.875,53
ZTZ13,2013-08-28 01:30,28,109.8828,109.8828,109.875,109.8828,317
ZTZ13,2013-08-28 02:00,28,109.875,109.875,109.875,109.875,979
ZTZ13,2013-08-28 02:30,28,109.875,109.875,109.8672,109.8672,690
ZTZ13,2013-08-28 03:00,28,109.8672,109.8828,109.8672,109.8672,870
ZTZ13,2013-08-28 03:30,28,109.8672,109.8828,109.8672,109.8672,217
ZTZ13,2013-08-28 04:00,28,109.8672,109.8828,109.8672,109.875,1642
ZTZ13,2013-08-28 04:30,28,109.875,109.8828,109.8672,109.8672,175
ZTZ13,2013-08-28 05:00,28,109.875,109.875,109.8672,109.875,66
ZTZ13,2013-08-28 05:30,28,109.875,109.875,109.8672,109.8672,614
ZTZ13,2013-08-28 06:00,28,109.8672,109.8828,109.8672,109.875,468
ZTZ13,2013-08-28 06:30,28,109.875,109.875,109.8672,109.875,232
ZTZ13,2013-08-28 07:00,28,109.8672,109.8828,109.8672,109.875,1487
ZTZ13,2013-08-28 07:30,28,109.8672,109.875,109.8516,109.8594,5991
ZTZ13,2013-08-28 08:00,28,109.8594,109.8672,109.8516,109.8594,2225
ZTZ13,2013-08-28 08:30,28,109.8672,109.8672,109.8594,109.8594,955
ZTZ13,2013-08-28 09:00,28,109.8594,109.8594,109.8438,109.8516,6372
ZTZ13,2013-08-28 09:30,28,109.8516,109.8594,109.8438,109.8594,7031
ZTZ13,2013-08-28 10:00,28,109.8516,109.8594,109.8438,109.8516,1736
ZTZ13,2013-08-28 10:30,28,109.8594,109.8594,109.8438,109.8516,7152
ZTZ13,2013-08-28 11:00,28,109.8594,109.8594,109.8438,109.8438,2746
ZTZ13,2013-08-28 11:30,28,109.8438,109.8516,109.8359,109.8359,2629
ZTZ13,2013-08-28 12:00,28,109.8438,109.8438,109.8281,109.8359,4845
ZTZ13,2013-08-28 12:30,28,109.8359,109.8359,109.8281,109.8359,1768
ZTZ13,2013-08-28 13:00,28,109.8438,109.8438,109.8281,109.8281,719
ZTZ13,2013-08-28 13:30,28,109.8281,109.8359,109.8281,109.8359,2196
ZTZ13,2013-08-28 14:00,28,109.8359,109.8359,109.8281,109.8359,1522
ZTZ13,2013-08-28 14:30,28,109.8281,109.8438,109.8281,109.8359,1557
ZTZ13,2013-08-28 15:00,28,109.8438,109.8438,109.8359,109.8438,1721
ZTZ13,2013-08-28 15:30,28,109.8438,109.8438,109.8359,109.8359,83
ZTZ13,2013-08-28 17:00,29,109.8438,109.8438,109.8359,109.8359,7
ZTZ13,2013-08-28 17:30,29,109.8438,109.8438,109.8438,109.8438,148
ZTZ13,2013-08-28 18:00,29,109.8516,109.8516,109.8516,109.8516,31
ZTZ13,2013-08-28 18:30,29,109.8438,109.8516,109.8438,109.8516,19
ZTZ13,2013-08-28 19:00,29,109.8438,109.8438,109.8438,109.8438,147
ZTZ13,2013-08-28 19:30,29,109.8438,109.8438,109.8359,109.8438,186
ZTZ13,2013-08-28 20:00,29,109.8359,109.8359,109.8359,109.8359,21
ZTZ13,2013-08-28 20:30,29,109.8438,109.8438,109.8359,109.8359,7
ZTZ13,2013-08-28 22:00,29,109.8438,109.8438,109.8359,109.8359,7
ZTZ13,2013-08-28 22:30,29,109.8359,109.8359,109.8359,109.8359,347
ZTZ13,2013-08-28 23:00,29,109.8438,109.8438,109.8359,109.8359,2
ZTZ13,2013-08-28 23:30,29,109.8359,109.8438,109.8359,109.8438,180
ZTZ13,2013-08-29 00:00,29,109.8359,109.8359,109.8359,109.8359,56
ZTZ13,2013-08-29 00:30,29,109.8359,109.8359,109.8281,109.8281,593
ZTZ13,2013-08-29 01:00,29,109.8359,109.8359,109.8281,109.8359,238
ZTZ13,2013-08-29 01:30,29,109.8359,109.8359,109.8281,109.8281,447
ZTZ13,2013-08-29 02:00,29,109.8281,109.8359,109.8203,109.8281,646
ZTZ13,2013-08-29 02:30,29,109.8281,109.8359,109.8281,109.8359,581
ZTZ13,2013-08-29 03:00,29,109.8359,109.8438,109.8281,109.8359,821
ZTZ13,2013-08-29 03:30,29,109.8438,109.8438,109.8359,109.8359,489
ZTZ13,2013-08-29 04:00,29,109.8359,109.8438,109.8359,109.8359,629
ZTZ13,2013-08-29 04:30,29,109.8359,109.8359,109.8281,109.8359,960
ZTZ13,2013-08-29 05:00,29,109.8359,109.8438,109.8359,109.8438,837
ZTZ13,2013-08-29 05:30,29,109.8438,109.8438,109.8359,109.8438,35
ZTZ13,2013-08-29 06:00,29,109.8438,109.8516,109.8359,109.8438,2723
ZTZ13,2013-08-29 06:30,29,109.8438,109.8438,109.8359,109.8438,269
ZTZ13,2013-08-29 07:00,29,109.8438,109.8438,109.8281,109.8359,3713
ZTZ13,2013-08-29 07:30,29,109.8359,109.8359,109.8125,109.8203,8372
ZTZ13,2013-08-29 08:00,29,109.8203,109.8281,109.8125,109.8203,1794
ZTZ13,2013-08-29 08:30,29,109.8125,109.8281,109.8125,109.8203,6993
ZTZ13,2013-08-29 09:00,29,109.8203,109.8359,109.8203,109.8281,10483
ZTZ13,2013-08-29 09:30,29,109.8281,109.8359,109.8281,109.8359,1543
ZTZ13,2013-08-29 10:00,29,109.8281,109.8359,109.8203,109.8203,4438
ZTZ13,2013-08-29 10:30,29,109.8203,109.8359,109.8203,109.8281,2965
ZTZ13,2013-08-29 11:00,29,109.8281,109.8438,109.8281,109.8359,10914
ZTZ13,2013-08-29 11:30,29,109.8359,109.8359,109.8281,109.8281,10388
ZTZ13,2013-08-29 12:00,29,109.8359,109.8438,109.8281,109.8359,14711
ZTZ13,2013-08-29 12:30,29,109.8359,109.8438,109.8281,109.8359,4142
ZTZ13,2013-08-29 13:00,29,109.8438,109.8438,109.8281,109.8281,493
ZTZ13,2013-08-29 13:30,29,109.8281,109.8438,109.8281,109.8359,1563
ZTZ13,2013-08-29 14:00,29,109.8438,109.8438,109.8359,109.8438,1855
ZTZ13,2013-08-29 14:30,29,109.8438,109.8438,109.8281,109.8359,3657
ZTZ13,2013-08-29 15:00,29,109.8359,109.8359,109.8281,109.8281,1623
ZTZ13,2013-08-29 15:30,29,109.8281,109.8359,109.8281,109.8281,236
ZTZ13,2013-08-29 17:00,30,109.8281,109.8281,109.8203,109.8203,2
ZTZ13,2013-08-29 18:00,30,109.8281,109.8281,109.8281,109.8281,2
ZTZ13,2013-08-29 18:30,30,109.8203,109.8203,109.8203,109.8203,1
ZTZ13,2013-08-29 19:00,30,109.8203,109.8281,109.8203,109.8281,77
ZTZ13,2013-08-29 19:30,30,109.8281,109.8281,109.8281,109.8281,13
ZTZ13,2013-08-29 20:00,30,109.8281,109.8281,109.8281,109.8281,106
ZTZ13,2013-08-29 20:30,30,109.8203,109.8203,109.8203,109.8203,237
ZTZ13,2013-08-29 21:00,30,109.8203,109.8203,109.8203,109.8203,12
ZTZ13,2013-08-29 22:00,30,109.8281,109.8281,109.8203,109.8203,5
ZTZ13,2013-08-29 22:30,30,109.8281,109.8281,109.8203,109.8203,7
ZTZ13,2013-08-29 23:00,30,109.8203,109.8203,109.8203,109.8203,5
ZTZ13,2013-08-30 00:00,30,109.8203,109.8281,109.8203,109.8281,11
ZTZ13,2013-08-30 00:30,30,109.8281,109.8281,109.8203,109.8203,16
ZTZ13,2013-08-30 01:00,30,109.8281,109.8359,109.8203,109.8359,778
ZTZ13,2013-08-30 01:30,30,109.8359,109.8359,109.8281,109.8359,202
ZTZ13,2013-08-30 02:00,30,109.8359,109.8438,109.8281,109.8438,860
ZTZ13,2013-08-30 02:30,30,109.8438,109.8438,109.8359,109.8438,29
ZTZ13,2013-08-30 03:00,30,109.8438,109.8438,109.8359,109.8359,1964
ZTZ13,2013-08-30 03:30,30,109.8359,109.8438,109.8281,109.8359,590
ZTZ13,2013-08-30 04:00,30,109.8438,109.8438,109.8359,109.8438,548
ZTZ13,2013-08-30 04:30,30,109.8438,109.8438,109.8359,109.8359,236
ZTZ13,2013-08-30 05:00,30,109.8438,109.8438,109.8281,109.8438,1243
ZTZ13,2013-08-30 05:30,30,109.8438,109.8438,109.8281,109.8281,782
ZTZ13,2013-08-30 06:00,30,109.8281,109.8359,109.8203,109.8281,2392
ZTZ13,2013-08-30 06:30,30,109.8281,109.8359,109.8203,109.8281,1589
ZTZ13,2013-08-30 07:00,30,109.8203,109.8438,109.8203,109.8438,5136
ZTZ13,2013-08-30 07:30,30,109.8359,109.8516,109.8359,109.8438,10486
ZTZ13,2013-08-30 08:00,30,109.8438,109.8516,109.8438,109.8438,6256
ZTZ13,2013-08-30 08:30,30,109.8359,109.8516,109.8281,109.8281,9152
ZTZ13,2013-08-30 09:00,30,109.8359,109.8438,109.8281,109.8359,2654
ZTZ13,2013-08-30 09:30,30,109.8359,109.8516,109.8359,109.8516,3996
ZTZ13,2013-08-30 10:00,30,109.8516,109.8594,109.8438,109.8516,4000
ZTZ13,2013-08-30 10:30,30,109.8516,109.8594,109.8516,109.8594,1153
ZTZ13,2013-08-30 11:00,30,109.8594,109.8672,109.8516,109.8672,7625
ZTZ13,2013-08-30 11:30,30,109.8594,109.8672,109.8438,109.8594,5419
ZTZ13,2013-08-30 12:00,30,109.8594,109.8672,109.8438,109.8594,7859
ZTZ13,2013-08-30 12:30,30,109.8594,109.8594,109.8516,109.8594,3416
ZTZ13,2013-08-30 13:00,30,109.8672,109.8672,109.8516,109.8594,5999
ZTZ13,2013-08-30 13:30,30,109.8594,109.875,109.8516,109.8672,23515
ZTZ13,2013-08-30 14:00,30,109.875,109.875,109.8359,109.8438,14180
ZTZ13,2013-08-30 14:30,30,109.8438,109.8438,109.8359,109.8359,3098
ZTZ13,2013-08-30 15:00,30,109.8359,109.8359,109.8281,109.8359,2602
ZTZ13,2013-09-01 17:00,3,109.8281,109.8438,109.8203,109.8438,1024
ZTZ13,2013-09-01 17:30,3,109.8359,109.8438,109.8359,109.8359,94
ZTZ13,2013-09-01 18:00,3,109.8359,109.8438,109.8281,109.8359,451
ZTZ13,2013-09-01 18:30,3,109.8281,109.8281,109.8281,109.8281,4
ZTZ13,2013-09-01 19:00,3,109.8281,109.8359,109.8281,109.8359,29
ZTZ13,2013-09-01 19:30,3,109.8359,109.8359,109.8359,109.8359,1
ZTZ13,2013-09-01 20:00,3,109.8359,109.8359,109.8281,109.8281,15
ZTZ13,2013-09-01 20:30,3,109.8359,109.8359,109.8281,109.8281,3
ZTZ13,2013-09-01 21:00,3,109.8359,109.8359,109.8281,109.8281,145
ZTZ13,2013-09-01 22:00,3,109.8281,109.8281,109.8281,109.8281,18
ZTZ13,2013-09-01 22:30,3,109.8359,109.8359,109.8281,109.8359,24
ZTZ13,2013-09-01 23:00,3,109.8359,109.8359,109.8281,109.8359,14
ZTZ13,2013-09-01 23:30,3,109.8281,109.8281,109.8203,109.8203,513
ZTZ13,2013-09-02 00:30,3,109.8203,109.8281,109.8203,109.8203,31
ZTZ13,2013-09-02 01:00,3,109.8203,109.8203,109.8047,109.8125,1101
ZTZ13,2013-09-02 01:30,3,109.8125,109.8125,109.7891,109.8047,1002
ZTZ13,2013-09-02 02:00,3,109.8047,109.8047,109.7813,109.7891,1120
ZTZ13,2013-09-02 02:30,3,109.7891,109.7891,109.7734,109.7813,4010
ZTZ13,2013-09-02 03:00,3,109.7813,109.7813,109.7734,109.7813,349
ZTZ13,2013-09-02 03:30,3,109.7813,109.7813,109.7734,109.7813,347
ZTZ13,2013-09-02 04:00,3,109.7734,109.7891,109.7734,109.7891,881
ZTZ13,2013-09-02 04:30,3,109.7891,109.7891,109.7813,109.7813,91
ZTZ13,2013-09-02 05:00,3,109.7813,109.7891,109.7813,109.7891,1024
ZTZ13,2013-09-02 05:30,3,109.7891,109.7891,109.7813,109.7891,16
ZTZ13,2013-09-02 06:00,3,109.7891,109.7891,109.7813,109.7891,4
ZTZ13,2013-09-02 06:30,3,109.7891,109.7891,109.7813,109.7813,114
ZTZ13,2013-09-02 07:00,3,109.7891,109.7891,109.7734,109.7734,1938
ZTZ13,2013-09-02 07:30,3,109.7734,109.7734,109.7656,109.7734,534
ZTZ13,2013-09-02 08:00,3,109.7734,109.7734,109.7656,109.7734,641
ZTZ13,2013-09-02 08:30,3,109.7656,109.7813,109.7656,109.7813,664
ZTZ13,2013-09-02 09:00,3,109.7734,109.7813,109.7734,109.7734,178
ZTZ13,2013-09-02 09:30,3,109.7734,109.7813,109.7656,109.7734,1069
ZTZ13,2013-09-02 10:00,3,109.7656,109.7734,109.7656,109.7734,422
ZTZ13,2013-09-02 10:30,3,109.7734,109.7734,109.7656,109.7734,537
ZTZ13,2013-09-02 11:00,3,109.7734,109.7734,109.7656,109.7656,231
ZTZ13,2013-09-02 11:30,3,109.7734,109.7813,109.7656,109.7813,1847
ZTZ13,2013-09-02 17:00,3,109.7813,109.7813,109.7734,109.7813,55
ZTZ13,2013-09-02 17:30,3,109.7734,109.7813,109.7734,109.7813,12
ZTZ13,2013-09-02 18:00,3,109.7734,109.7734,109.7734,109.7734,1
ZTZ13,2013-09-02 18:30,3,109.7813,109.7813,109.7734,109.7813,764
ZTZ13,2013-09-02 19:00,3,109.7813,109.7813,109.7813,109.7813,100
ZTZ13,2013-09-02 19:30,3,109.7891,109.7891,109.7813,109.7813,46
ZTZ13,2013-09-02 20:00,3,109.7891,109.7969,109.7813,109.7891,676
ZTZ13,2013-09-02 20:30,3,109.7891,109.7969,109.7891,109.7969,460
ZTZ13,2013-09-02 21:00,3,109.7969,109.7969,109.7891,109.7969,214
ZTZ13,2013-09-02 22:00,3,109.7969,109.7969,109.7969,109.7969,7
ZTZ13,2013-09-02 22:30,3,109.8047,109.8047,109.7969,109.7969,6
ZTZ13,2013-09-02 23:00,3,109.8047,109.8047,109.7969,109.7969,58
ZTZ13,2013-09-02 23:30,3,109.7969,109.8047,109.7891,109.7891,615
ZTZ13,2013-09-03 00:00,3,109.7891,109.7969,109.7891,109.7969,66
ZTZ13,2013-09-03 00:30,3,109.7969,109.7969,109.7891,109.7891,82
ZTZ13,2013-09-03 01:00,3,109.7969,109.7969,109.7813,109.7969,770
ZTZ13,2013-09-03 01:30,3,109.7969,109.7969,109.7813,109.7813,2132
ZTZ13,2013-09-03 02:00,3,109.7891,109.7969,109.7813,109.7891,1438
ZTZ13,2013-09-03 02:30,3,109.7813,109.7969,109.7813,109.7891,254
ZTZ13,2013-09-03 03:00,3,109.7969,109.7969,109.7891,109.7969,2560
ZTZ13,2013-09-03 03:30,3,109.7969,109.8125,109.7891,109.7969,6616
ZTZ13,2013-09-03 04:00,3,109.7969,109.8047,109.7969,109.7969,1145
ZTZ13,2013-09-03 04:30,3,109.7969,109.8047,109.7969,109.8047,381
ZTZ13,2013-09-03 05:00,3,109.8047,109.8047,109.7969,109.7969,155
ZTZ13,2013-09-03 05:30,3,109.8047,109.8047,109.7969,109.8047,180
ZTZ13,2013-09-03 06:00,3,109.8047,109.8047,109.7969,109.7969,1482
ZTZ13,2013-09-03 06:30,3,109.8047,109.8125,109.7891,109.7969,2949
ZTZ13,2013-09-03 07:00,3,109.7969,109.8047,109.7813,109.7813,24477
ZTZ13,2013-09-03 07:30,3,109.7813,109.7891,109.7813,109.7813,5809
ZTZ13,2013-09-03 08:00,3,109.7813,109.7891,109.7813,109.7813,2966
ZTZ13,2013-09-03 08:30,3,109.7813,109.8047,109.7813,109.8047,17195
ZTZ13,2013-09-03 09:00,3,109.7969,109.8047,109.7578,109.7656,29069
ZTZ13,2013-09-03 09:30,3,109.7656,109.7734,109.75,109.7578,8374
ZTZ13,2013-09-03 10:00,3,109.7578,109.7734,109.7422,109.7656,26145
ZTZ13,2013-09-03 10:30,3,109.7734,109.7813,109.7656,109.7813,9919
ZTZ13,2013-09-03 11:00,3,109.7813,109.7813,109.7656,109.7734,5214
ZTZ13,2013-09-03 11:30,3,109.7734,109.7891,109.7656,109.7813,4008
ZTZ13,2013-09-03 12:00,3,109.7813,109.7969,109.7734,109.7891,11742
ZTZ13,2013-09-03 12:30,3,109.7891,109.7969,109.7813,109.7969,2505
ZTZ13,2013-09-03 13:00,3,109.7969,109.7969,109.7813,109.7813,3649
ZTZ13,2013-09-03 13:30,3,109.7813,109.7891,109.7813,109.7891,4016
ZTZ13,2013-09-03 14:00,3,109.7813,109.7891,109.7734,109.7813,9080
ZTZ13,2013-09-03 14:30,3,109.7813,109.7891,109.7813,109.7813,1219
ZTZ13,2013-09-03 15:00,3,109.7813,109.7891,109.7734,109.7813,1115
ZTZ13,2013-09-03 15:30,3,109.7813,109.7891,109.7734,109.7891,797
ZTZ13,2013-09-03 17:00,4,109.7891,109.7891,109.7813,109.7813,235
ZTZ13,2013-09-03 17:30,4,109.7813,109.7813,109.7813,109.7813,50
ZTZ13,2013-09-03 18:30,4,109.7813,109.7813,109.7813,109.7813,10
ZTZ13,2013-09-03 19:00,4,109.7813,109.7891,109.7813,109.7891,6
ZTZ13,2013-09-03 19:30,4,109.7813,109.7813,109.7813,109.7813,182
ZTZ13,2013-09-03 20:00,4,109.7813,109.7813,109.7813,109.7813,5
ZTZ13,2013-09-03 20:30,4,109.7813,109.7813,109.7734,109.7813,1244
ZTZ13,2013-09-03 21:00,4,109.7813,109.7813,109.7734,109.7734,240
ZTZ13,2013-09-03 22:30,4,109.7734,109.7734,109.7734,109.7734,95
ZTZ13,2013-09-03 23:00,4,109.7734,109.7734,109.7734,109.7734,201
ZTZ13,2013-09-03 23:30,4,109.7734,109.7734,109.7734,109.7734,2
ZTZ13,2013-09-04 00:00,4,109.7734,109.7734,109.7656,109.7656,3
ZTZ13,2013-09-04 00:30,4,109.7656,109.7656,109.7656,109.7656,28
ZTZ13,2013-09-04 01:00,4,109.7656,109.7734,109.7656,109.7734,143
ZTZ13,2013-09-04 01:30,4,109.7734,109.7734,109.7656,109.7656,299
ZTZ13,2013-09-04 02:00,4,109.7656,109.7813,109.7656,109.7656,1424
ZTZ13,2013-09-04 02:30,4,109.7656,109.7734,109.7656,109.7734,312
ZTZ13,2013-09-04 03:00,4,109.7656,109.7813,109.7656,109.7734,1043
ZTZ13,2013-09-04 03:30,4,109.7734,109.7813,109.7734,109.7734,958
ZTZ13,2013-09-04 04:00,4,109.7734,109.7734,109.7734,109.7734,1189
ZTZ13,2013-09-04 04:30,4,109.7734,109.7813,109.7656,109.7656,1857
ZTZ13,2013-09-04 05:00,4,109.7656,109.7734,109.7656,109.7656,2056
ZTZ13,2013-09-04 05:30,4,109.7656,109.7734,109.7578,109.7578,10953
ZTZ13,2013-09-04 06:00,4,109.7578,109.7656,109.7578,109.7578,4062
ZTZ13,2013-09-04 06:30,4,109.7578,109.7656,109.75,109.7656,15368
ZTZ13,2013-09-04 07:00,4,109.7656,109.7734,109.7578,109.7734,9150
ZTZ13,2013-09-04 07:30,4,109.7656,109.7813,109.7656,109.7734,8389
ZTZ13,2013-09-04 08:00,4,109.7734,109.7734,109.7578,109.7656,27874
ZTZ13,2013-09-04 08:30,4,109.7656,109.7656,109.7422,109.7422,26569
ZTZ13,2013-09-04 09:00,4,109.7422,109.7578,109.7422,109.7422,8647
ZTZ13,2013-09-04 09:30,4,109.7422,109.7578,109.7422,109.75,7283
ZTZ13,2013-09-04 10:00,4,109.7422,109.75,109.7422,109.7422,5007
ZTZ13,2013-09-04 10:30,4,109.7422,109.75,109.7344,109.7344,9745
ZTZ13,2013-09-04 11:00,4,109.7344,109.7422,109.7188,109.7266,9643
ZTZ13,2013-09-04 11:30,4,109.7266,109.7344,109.7188,109.7266,6054
ZTZ13,2013-09-04 12:00,4,109.7266,109.7344,109.7031,109.7031,7398
ZTZ13,2013-09-04 12:30,4,109.7031,109.7109,109.6797,109.6875,17878
ZTZ13,2013-09-04 13:00,4,109.6875,109.7031,109.6797,109.6797,10621
ZTZ13,2013-09-04 13:30,4,109.6797,109.6797,109.6563,109.6797,10968
ZTZ13,2013-09-04 14:00,4,109.6797,109.6797,109.6719,109.6797,6828
ZTZ13,2013-09-04 14:30,4,109.6797,109.6797,109.6641,109.6641,3013
ZTZ13,2013-09-04 15:00,4,109.6641,109.6719,109.6563,109.6719,3209
ZTZ13,2013-09-04 15:30,4,109.6641,109.6641,109.6484,109.6563,1679
ZTZ13,2013-09-04 17:00,5,109.6484,109.6563,109.6484,109.6563,640
ZTZ13,2013-09-04 17:30,5,109.6563,109.6563,109.6484,109.6484,125
ZTZ13,2013-09-04 18:00,5,109.6563,109.6563,109.6484,109.6563,9
ZTZ13,2013-09-04 18:30,5,109.6484,109.6563,109.6484,109.6563,82
ZTZ13,2013-09-04 19:00,5,109.6484,109.6641,109.6484,109.6563,1204
ZTZ13,2013-09-04 19:30,5,109.6563,109.6641,109.6563,109.6641,1312
ZTZ13,2013-09-04 20:00,5,109.6641,109.6641,109.6563,109.6563,100
ZTZ13,2013-09-04 20:30,5,109.6641,109.6641,109.6641,109.6641,470
ZTZ13,2013-09-04 21:00,5,109.6641,109.6641,109.6563,109.6563,461
ZTZ13,2013-09-04 21:30,5,109.6563,109.6563,109.6484,109.6563,103
ZTZ13,2013-09-04 22:00,5,109.6484,109.6641,109.6484,109.6563,252
ZTZ13,2013-09-04 22:30,5,109.6563,109.6563,109.6563,109.6563,87
ZTZ13,2013-09-04 23:00,5,109.6563,109.6641,109.6563,109.6563,75
ZTZ13,2013-09-04 23:30,5,109.6484,109.6484,109.625,109.625,2088
ZTZ13,2013-09-05 00:00,5,109.625,109.6328,109.6172,109.625,577
ZTZ13,2013-09-05 00:30,5,109.6328,109.6328,109.6172,109.6172,1408
ZTZ13,2013-09-05 01:00,5,109.6172,109.625,109.6094,109.6172,1912
ZTZ13,2013-09-05 01:30,5,109.6172,109.625,109.6172,109.6172,3882
ZTZ13,2013-09-05 02:00,5,109.625,109.625,109.6094,109.6172,1337
ZTZ13,2013-09-05 02:30,5,109.6172,109.6328,109.6172,109.6172,6044
ZTZ13,2013-09-05 03:00,5,109.6172,109.625,109.6094,109.6172,1870
ZTZ13,2013-09-05 03:30,5,109.6172,109.625,109.6172,109.625,2663
ZTZ13,2013-09-05 04:00,5,109.625,109.6328,109.6172,109.6328,3188
ZTZ13,2013-09-05 04:30,5,109.625,109.625,109.6172,109.6172,914
ZTZ13,2013-09-05 05:00,5,109.6172,109.625,109.6172,109.6172,961
ZTZ13,2013-09-05 05:30,5,109.6172,109.625,109.6094,109.6172,3258
ZTZ13,2013-09-05 06:00,5,109.6172,109.6172,109.5547,109.5625,15244
ZTZ13,2013-09-05 06:30,5,109.5625,109.5859,109.5313,109.5859,14348
ZTZ13,2013-09-05 07:00,5,109.5859,109.6172,109.5703,109.6094,18439
ZTZ13,2013-09-05 07:30,5,109.6016,109.6328,109.5703,109.625,16419
ZTZ13,2013-09-05 08:00,5,109.625,109.625,109.5781,109.5938,19859
ZTZ13,2013-09-05 08:30,5,109.5859,109.6172,109.5859,109.6016,7155
ZTZ13,2013-09-05 09:00,5,109.5938,109.5938,109.5625,109.5703,19913
ZTZ13,2013-09-05 09:30,5,109.5703,109.5703,109.5469,109.5625,14491
ZTZ13,2013-09-05 10:00,5,109.5547,109.5625,109.5469,109.5547,10064
ZTZ13,2013-09-05 10:30,5,109.5469,109.5547,109.5391,109.5547,8537
ZTZ13,2013-09-05 11:00,5,109.5547,109.5625,109.5391,109.5391,9186
ZTZ13,2013-09-05 11:30,5,109.5469,109.5547,109.5391,109.5469,6945
ZTZ13,2013-09-05 12:00,5,109.5469,109.5547,109.5313,109.5391,16047
ZTZ13,2013-09-05 12:30,5,109.5313,109.5469,109.5313,109.5313,15951
ZTZ13,2013-09-05 13:00,5,109.5313,109.5547,109.5313,109.5469,10692
ZTZ13,2013-09-05 13:30,5,109.5547,109.5625,109.5469,109.5547,8908
ZTZ13,2013-09-05 14:00,5,109.5469,109.5547,109.5391,109.5391,4438
ZTZ13,2013-09-05 14:30,5,109.5469,109.5469,109.5391,109.5469,3540
ZTZ13,2013-09-05 15:00,5,109.5469,109.5469,109.5313,109.5391,3809
ZTZ13,2013-09-05 15:30,5,109.5391,109.5391,109.5234,109.5391,3550
ZTZ13,2013-09-05 17:00,6,109.5313,109.5391,109.5234,109.5313,92
ZTZ13,2013-09-05 17:30,6,109.5313,109.5391,109.5313,109.5391,126
ZTZ13,2013-09-05 18:00,6,109.5391,109.5547,109.5391,109.5469,1194
ZTZ13,2013-09-05 18:30,6,109.5469,109.5469,109.5391,109.5469,394
ZTZ13,2013-09-05 19:00,6,109.5469,109.5547,109.5469,109.5547,698
ZTZ13,2013-09-05 19:30,6,109.5547,109.5625,109.5547,109.5547,244
ZTZ13,2013-09-05 20:00,6,109.5547,109.5547,109.5469,109.5469,605
ZTZ13,2013-09-05 20:30,6,109.5469,109.5469,109.5469,109.5469,405
ZTZ13,2013-09-05 21:00,6,109.5469,109.5547,109.5469,109.5469,396
ZTZ13,2013-09-05 21:30,6,109.5469,109.5547,109.5313,109.5313,1029
ZTZ13,2013-09-05 22:00,6,109.5313,109.5313,109.5234,109.5234,298
ZTZ13,2013-09-05 22:30,6,109.5313,109.5313,109.5156,109.5156,812
ZTZ13,2013-09-05 23:00,6,109.5156,109.5234,109.5078,109.5078,921
ZTZ13,2013-09-05 23:30,6,109.5078,109.5156,109.5078,109.5078,283
ZTZ13,2013-09-06 00:00,6,109.5156,109.5156,109.5156,109.5156,293
ZTZ13,2013-09-06 00:30,6,109.5156,109.5313,109.5156,109.5156,521
ZTZ13,2013-09-06 01:00,6,109.5234,109.5391,109.5156,109.5391,597
ZTZ13,2013-09-06 01:30,6,109.5313,109.5391,109.5313,109.5313,320
ZTZ13,2013-09-06 02:00,6,109.5391,109.5469,109.5313,109.5469,333
ZTZ13,2013-09-06 02:30,6,109.5469,109.5547,109.5469,109.5547,1104
ZTZ13,2013-09-06 03:00,6,109.5547,109.5625,109.5547,109.5547,1923
ZTZ13,2013-09-06 03:30,6,109.5547,109.5547,109.5469,109.5547,3286
ZTZ13,2013-09-06 04:00,6,109.5547,109.5547,109.5469,109.5469,2422
ZTZ13,2013-09-06 04:30,6,109.5469,109.5703,109.5469,109.5703,1886
ZTZ13,2013-09-06 05:00,6,109.5625,109.5859,109.5547,109.5781,5727
ZTZ13,2013-09-06 05:30,6,109.5781,109.5781,109.5625,109.5703,3625
ZTZ13,2013-09-06 06:00,6,109.5703,109.5859,109.5703,109.5781,4746
ZTZ13,2013-09-06 06:30,6,109.5781,109.5938,109.5781,109.5781,3965
ZTZ13,2013-09-06 07:00,6,109.5781,109.5938,109.5781,109.5781,12063
ZTZ13,2013-09-06 07:30,6,109.5781,109.7109,109.5781,109.6797,48167
ZTZ13,2013-09-06 08:00,6,109.6719,109.6797,109.6484,109.6719,27792
ZTZ13,2013-09-06 08:30,6,109.6719,109.7188,109.6719,109.7109,38479
ZTZ13,2013-09-06 09:00,6,109.7109,109.7344,109.6875,109.6875,25850
ZTZ13,2013-09-06 09:30,6,109.6953,109.7031,109.6875,109.6953,5741
ZTZ13,2013-09-06 10:00,6,109.6953,109.7109,109.6875,109.7031,5975
ZTZ13,2013-09-06 10:30,6,109.6953,109.7031,109.6641,109.6641,8678
ZTZ13,2013-09-06 11:00,6,109.6641,109.6797,109.6563,109.6719,4049
ZTZ13,2013-09-06 11:30,6,109.6719,109.6953,109.6719,109.6875,5676
ZTZ13,2013-09-06 12:00,6,109.6875,109.7031,109.6797,109.6953,7718
ZTZ13,2013-09-06 12:30,6,109.6953,109.6953,109.6719,109.6797,6606
ZTZ13,2013-09-06 13:00,6,109.6797,109.6875,109.6563,109.6719,8293
ZTZ13,2013-09-06 13:30,6,109.6719,109.6875,109.6563,109.6797,9213
ZTZ13,2013-09-06 14:00,6,109.6797,109.7031,109.6719,109.6875,2116
ZTZ13,2013-09-06 14:30,6,109.6875,109.6875,109.6797,109.6875,1437
ZTZ13,2013-09-06 15:00,6,109.6797,109.6797,109.6797,109.6797,2016
ZTZ13,2013-09-06 15:30,6,109.6797,109.6875,109.6719,109.6797,664
ZTZ13,2013-09-08 17:00,9,109.6719,109.6719,109.6641,109.6641,218
ZTZ13,2013-09-08 17:30,9,109.6641,109.6719,109.6641,109.6719,617
ZTZ13,2013-09-08 18:00,9,109.6719,109.6719,109.6641,109.6641,576
ZTZ13,2013-09-08 18:30,9,109.6641,109.6719,109.6641,109.6641,44
ZTZ13,2013-09-08 19:00,9,109.6641,109.6719,109.6641,109.6641,41
ZTZ13,2013-09-08 19:30,9,109.6641,109.6719,109.6641,109.6641,216
ZTZ13,2013-09-08 20:00,9,109.6641,109.6641,109.6641,109.6641,163
ZTZ13,2013-09-08 20:30,9,109.6719,109.6719,109.6641,109.6641,16
ZTZ13,2013-09-08 21:00,9,109.6719,109.6875,109.6641,109.6797,1259
ZTZ13,2013-09-08 21:30,9,109.6797,109.6953,109.6797,109.6875,1275
ZTZ13,2013-09-08 22:00,9,109.6875,109.6875,109.6875,109.6875,2
ZTZ13,2013-09-08 22:30,9,109.6875,109.6875,109.6797,109.6797,299
ZTZ13,2013-09-08 23:00,9,109.6797,109.6797,109.6797,109.6797,1
ZTZ13,2013-09-08 23:30,9,109.6875,109.6875,109.6875,109.6875,254
ZTZ13,2013-09-09 00:00,9,109.6953,109.6953,109.6875,109.6953,173
ZTZ13,2013-09-09 00:30,9,109.6953,109.7031,109.6875,109.7031,363
ZTZ13,2013-09-09 01:00,9,109.7031,109.7031,109.6953,109.7031,76
ZTZ13,2013-09-09 01:30,9,109.7031,109.7266,109.6953,109.7188,3205
ZTZ13,2013-09-09 02:00,9,109.7188,109.7266,109.7109,109.7188,795
ZTZ13,2013-09-09 02:30,9,109.7188,109.7344,109.7188,109.7344,409
ZTZ13,2013-09-09 03:00,9,109.7344,109.7344,109.7188,109.7266,1562
ZTZ13,2013-09-09 03:30,9,109.7266,109.7266,109.7109,109.7266,1114
ZTZ13,2013-09-09 04:00,9,109.7266,109.7266,109.7188,109.7266,1688
ZTZ13,2013-09-09 04:30,9,109.7266,109.7266,109.7188,109.7266,138
ZTZ13,2013-09-09 05:00,9,109.7266,109.7266,109.7109,109.7188,664
ZTZ13,2013-09-09 05:30,9,109.7188,109.7188,109.7031,109.7109,1230
ZTZ13,2013-09-09 06:00,9,109.7188,109.7188,109.7109,109.7188,666
ZTZ13,2013-09-09 06:30,9,109.7188,109.7188,109.7109,109.7109,1964
ZTZ13,2013-09-09 07:00,9,109.7109,109.7266,109.7109,109.7266,5101
ZTZ13,2013-09-09 07:30,9,109.7266,109.7422,109.7188,109.7344,13707
ZTZ13,2013-09-09 08:00,9,109.7344,109.7422,109.7266,109.7344,5705
ZTZ13,2013-09-09 08:30,9,109.7344,109.7422,109.7266,109.7422,6108
ZTZ13,2013-09-09 09:00,9,109.7344,109.7422,109.7266,109.7266,10701
ZTZ13,2013-09-09 09:30,9,109.7266,109.7344,109.7266,109.7266,5945
ZTZ13,2013-09-09 10:00,9,109.7266,109.7422,109.7266,109.7344,4655
ZTZ13,2013-09-09 10:30,9,109.7422,109.7422,109.7266,109.7344,4422
ZTZ13,2013-09-09 11:00,9,109.7344,109.7344,109.7266,109.7344,1455
ZTZ13,2013-09-09 11:30,9,109.7344,109.7344,109.7266,109.7344,903
ZTZ13,2013-09-09 12:00,9,109.7266,109.7344,109.7266,109.7344,922
ZTZ13,2013-09-09 12:30,9,109.7344,109.7422,109.7266,109.7266,4656
ZTZ13,2013-09-09 13:00,9,109.7266,109.7422,109.7266,109.7422,3093
ZTZ13,2013-09-09 13:30,9,109.7422,109.7422,109.7266,109.7266,4922
ZTZ13,2013-09-09 14:00,9,109.7266,109.7344,109.7266,109.7266,574
ZTZ13,2013-09-09 14:30,9,109.7266,109.7344,109.7188,109.7266,4986
ZTZ13,2013-09-09 15:00,9,109.7266,109.7266,109.7188,109.7266,726
ZTZ13,2013-09-09 15:30,9,109.7188,109.7188,109.7109,109.7109,1673
ZTZ13,2013-09-09 17:00,10,109.7109,109.7109,109.7031,109.7109,85
ZTZ13,2013-09-09 17:30,10,109.7188,109.7188,109.7188,109.7188,1
ZTZ13,2013-09-09 18:00,10,109.7109,109.7109,109.7109,109.7109,2
ZTZ13,2013-09-09 18:30,10,109.7109,109.7109,109.7109,109.7109,171
ZTZ13,2013-09-09 19:00,10,109.7109,109.7109,109.7031,109.7031,122
ZTZ13,2013-09-09 19:30,10,109.7031,109.7031,109.7031,109.7031,421
ZTZ13,2013-09-09 20:00,10,109.6953,109.7031,109.6953,109.6953,809
ZTZ13,2013-09-09 20:30,10,109.6953,109.7031,109.6875,109.7031,109
ZTZ13,2013-09-09 21:00,10,109.7031,109.7031,109.6953,109.6953,170
ZTZ13,2013-09-09 21:30,10,109.7031,109.7031,109.7031,109.7031,216
ZTZ13,2013-09-09 22:00,10,109.7109,109.7188,109.7031,109.7188,163
ZTZ13,2013-09-09 22:30,10,109.7188,109.7188,109.7109,109.7109,4
ZTZ13,2013-09-09 23:00,10,109.7109,109.7109,109.7109,109.7109,1
ZTZ13,2013-09-09 23:30,10,109.7188,109.7188,109.7188,109.7188,14
ZTZ13,2013-09-10 00:00,10,109.7188,109.7188,109.7109,109.7109,52
ZTZ13,2013-09-10 00:30,10,109.7188,109.7188,109.7031,109.7031,442
ZTZ13,2013-09-10 01:00,10,109.7109,109.7109,109.7031,109.7031,271
ZTZ13,2013-09-10 01:30,10,109.7109,109.7109,109.7031,109.7031,350
ZTZ13,2013-09-10 02:00,10,109.7031,109.7031,109.6797,109.6797,6059
ZTZ13,2013-09-10 02:30,10,109.6875,109.6875,109.6797,109.6797,1860
ZTZ13,2013-09-10 03:00,10,109.6875,109.6875,109.6797,109.6875,1981
ZTZ13,2013-09-10 03:30,10,109.6953,109.6953,109.6875,109.6875,305
ZTZ13,2013-09-10 04:00,10,109.6875,109.6875,109.6797,109.6797,915
ZTZ13,2013-09-10 04:30,10,109.6875,109.6875,109.6797,109.6797,452
ZTZ13,2013-09-10 05:00,10,109.6797,109.6797,109.6719,109.6797,1784
ZTZ13,2013-09-10 05:30,10,109.6797,109.6875,109.6719,109.6875,2166
ZTZ13,2013-09-10 06:00,10,109.6953,109.6953,109.6719,109.6797,860
ZTZ13,2013-09-10 06:30,10,109.6719,109.6875,109.6719,109.6797,4495
ZTZ13,2013-09-10 07:00,10,109.6797,109.6875,109.6719,109.6719,8133
ZTZ13,2013-09-10 07:30,10,109.6719,109.6875,109.6719,109.6797,7677
ZTZ13,2013-09-10 08:00,10,109.6875,109.6875,109.6719,109.6719,3223
ZTZ13,2013-09-10 08:30,10,109.6719,109.6875,109.6719,109.6719,9897
ZTZ13,2013-09-10 09:00,10,109.6719,109.6797,109.6641,109.6641,14717
ZTZ13,2013-09-10 09:30,10,109.6641,109.6719,109.6563,109.6563,20338
ZTZ13,2013-09-10 10:00,10,109.6563,109.6797,109.6563,109.6719,12575
ZTZ13,2013-09-10 10:30,10,109.6797,109.6875,109.6719,109.6797,9415
ZTZ13,2013-09-10 11:00,10,109.6797,109.6875,109.6719,109.6797,5727
ZTZ13,2013-09-10 11:30,10,109.6797,109.6797,109.6641,109.6641,7904
ZTZ13,2013-09-10 12:00,10,109.6719,109.6875,109.6641,109.6641,6451
ZTZ13,2013-09-10 12:30,10,109.6641,109.6797,109.6641,109.6719,4719
ZTZ13,2013-09-10 13:00,10,109.6719,109.6797,109.6641,109.6641,2886
ZTZ13,2013-09-10 13:30,10,109.6719,109.6719,109.6563,109.6719,4099
ZTZ13,2013-09-10 14:00,10,109.6641,109.6719,109.6563,109.6563,2424
ZTZ13,2013-09-10 14:30,10,109.6563,109.6563,109.6484,109.6563,6035
ZTZ13,2013-09-10 15:00,10,109.6563,109.6563,109.6484,109.6484,1913
ZTZ13,2013-09-10 15:30,10,109.6484,109.6563,109.6484,109.6563,683
ZTZ13,2013-09-10 17:00,11,109.6484,109.6484,109.6484,109.6484,144
ZTZ13,2013-09-10 17:30,11,109.6406,109.6484,109.6406,109.6484,49
ZTZ13,2013-09-10 18:00,11,109.6484,109.6484,109.6484,109.6484,166
ZTZ13,2013-09-10 18:30,11,109.6484,109.6563,109.6484,109.6563,180
ZTZ13,2013-09-10 19:00,11,109.6563,109.6563,109.6563,109.6563,16
ZTZ13,2013-09-10 19:30,11,109.6641,109.6641,109.6563,109.6563,21
ZTZ13,2013-09-10 20:00,11,109.6563,109.6719,109.6563,109.6641,991
ZTZ13,2013-09-10 20:30,11,109.6641,109.6641,109.6641,109.6641,137
ZTZ13,2013-09-10 21:30,11,109.6641,109.6641,109.6563,109.6563,81
ZTZ13,2013-09-10 22:30,11,109.6641,109.6641,109.6563,109.6563,102
ZTZ13,2013-09-10 23:30,11,109.6641,109.6641,109.6563,109.6641,7
ZTZ13,2013-09-11 00:00,11,109.6563,109.6563,109.6563,109.6563,2
ZTZ13,2013-09-11 00:30,11,109.6641,109.6641,109.6563,109.6641,546
ZTZ13,2013-09-11 01:00,11,109.6641,109.6719,109.6563,109.6719,621
ZTZ13,2013-09-11 01:30,11,109.6719,109.6797,109.6641,109.6797,3797
ZTZ13,2013-09-11 02:00,11,109.6797,109.6797,109.6719,109.6797,1123
ZTZ13,2013-09-11 02:30,11,109.6719,109.6797,109.6719,109.6797,308
ZTZ13,2013-09-11 03:00,11,109.6797,109.6797,109.6719,109.6719,462
ZTZ13,2013-09-11 03:30,11,109.6641,109.6719,109.6641,109.6719,524
ZTZ13,2013-09-11 04:00,11,109.6719,109.6875,109.6719,109.6797,1110
ZTZ13,2013-09-11 04:30,11,109.6875,109.6875,109.6797,109.6875,1353
ZTZ13,2013-09-11 05:00,11,109.6875,109.6953,109.6875,109.6875,1279
ZTZ13,2013-09-11 05:30,11,109.6875,109.6875,109.6875,109.6875,152
ZTZ13,2013-09-11 06:00,11,109.6875,109.6953,109.6875,109.6875,467
ZTZ13,2013-09-11 06:30,11,109.6875,109.6875,109.6797,109.6875,1189
ZTZ13,2013-09-11 07:00,11,109.6875,109.7031,109.6797,109.7031,6120
ZTZ13,2013-09-11 07:30,11,109.6953,109.7031,109.6953,109.6953,600
ZTZ13,2013-09-11 08:00,11,109.6953,109.7031,109.6875,109.6953,20993
ZTZ13,2013-09-11 08:30,11,109.6953,109.7031,109.6875,109.6953,8683
ZTZ13,2013-09-11 09:00,11,109.7031,109.7109,109.6953,109.6953,9121
ZTZ13,2013-09-11 09:30,11,109.6953,109.7031,109.6797,109.6797,16968
ZTZ13,2013-09-11 10:00,11,109.6797,109.6875,109.6719,109.6875,4956
ZTZ13,2013-09-11 10:30,11,109.6875,109.6953,109.6797,109.6875,7350
ZTZ13,2013-09-11 11:00,11,109.6875,109.6953,109.6719,109.6875,9071
ZTZ13,2013-09-11 11:30,11,109.6797,109.6875,109.6719,109.6875,3883
ZTZ13,2013-09-11 12:00,11,109.6797,109.7188,109.6797,109.7109,14344
ZTZ13,2013-09-11 12:30,11,109.7109,109.7188,109.7109,109.7188,2247
ZTZ13,2013-09-11 13:00,11,109.7109,109.7188,109.7109,109.7188,6328
ZTZ13,2013-09-11 13:30,11,109.7188,109.7266,109.7109,109.7266,9403
ZTZ13,2013-09-11 14:00,11,109.7266,109.7266,109.7109,109.7266,5420
ZTZ13,2013-09-11 14:30,11,109.7266,109.7266,109.7188,109.7266,1617
ZTZ13,2013-09-11 15:00,11,109.7266,109.7266,109.7188,109.7266,243
ZTZ13,2013-09-11 15:30,11,109.7266,109.7266,109.7188,109.7188,724
ZTZ13,2013-09-11 17:00,12,109.7266,109.7266,109.7188,109.7266,7
ZTZ13,2013-09-11 17:30,12,109.7266,109.7344,109.7266,109.7266,858
ZTZ13,2013-09-11 18:00,12,109.7188,109.7266,109.7188,109.7266,47
ZTZ13,2013-09-11 18:30,12,109.7188,109.7266,109.7188,109.7266,2
ZTZ13,2013-09-11 19:00,12,109.7266,109.7266,109.7266,109.7266,265
ZTZ13,2013-09-11 19:30,12,109.7266,109.7344,109.7266,109.7266,194
ZTZ13,2013-09-11 20:00,12,109.7266,109.7344,109.7266,109.7344,432
ZTZ13,2013-09-11 20:30,12,109.7344,109.7422,109.7344,109.7422,589
ZTZ13,2013-09-11 21:00,12,109.7422,109.75,109.7422,109.7422,355
ZTZ13,2013-09-11 21:30,12,109.7422,109.7422,109.7422,109.7422,2
ZTZ13,2013-09-11 22:30,12,109.7344,109.7422,109.7344,109.7344,130
ZTZ13,2013-09-11 23:00,12,109.7344,109.7422,109.7344,109.7422,15
ZTZ13,2013-09-12 00:00,12,109.7344,109.7344,109.7344,109.7344,4
ZTZ13,2013-09-12 00:30,12,109.7344,109.7344,109.7344,109.7344,90
ZTZ13,2013-09-12 01:00,12,109.7344,109.7578,109.7344,109.7578,5852
ZTZ13,2013-09-12 01:30,12,109.7578,109.7578,109.75,109.75,1640
ZTZ13,2013-09-12 02:00,12,109.75,109.75,109.7422,109.75,275
ZTZ13,2013-09-12 02:30,12,109.75,109.75,109.7422,109.75,52
ZTZ13,2013-09-12 03:00,12,109.7422,109.75,109.7422,109.7422,859
ZTZ13,2013-09-12 03:30,12,109.7422,109.7422,109.7344,109.7422,394
ZTZ13,2013-09-12 04:00,12,109.7422,109.7422,109.7344,109.7422,606
ZTZ13,2013-09-12 04:30,12,109.7422,109.7422,109.7422,109.7422,903
ZTZ13,2013-09-12 05:00,12,109.75,109.75,109.7344,109.75,1034
ZTZ13,2013-09-12 05:30,12,109.7422,109.7578,109.7422,109.75,4389
ZTZ13,2013-09-12 06:00,12,109.75,109.7578,109.75,109.75,2441
ZTZ13,2013-09-12 06:30,12,109.75,109.7578,109.75,109.75,2556
ZTZ13,2013-09-12 07:00,12,109.75,109.7578,109.7422,109.7422,4272
ZTZ13,2013-09-12 07:30,12,109.7422,109.75,109.7266,109.7422,13289
ZTZ13,2013-09-12 08:00,12,109.75,109.75,109.7422,109.75,5732
ZTZ13,2013-09-12 08:30,12,109.75,109.7656,109.75,109.75,8531
ZTZ13,2013-09-12 09:00,12,109.75,109.7578,109.75,109.75,849
ZTZ13,2013-09-12 09:30,12,109.75,109.7578,109.75,109.75,693
ZTZ13,2013-09-12 10:00,12,109.75,109.7578,109.75,109.7578,1924
ZTZ13,2013-09-12 10:30,12,109.7578,109.7578,109.75,109.7578,694
ZTZ13,2013-09-12 11:00,12,109.7578,109.7656,109.75,109.7656,9224
ZTZ13,2013-09-12 11:30,12,109.7656,109.7656,109.75,109.7578,1911
ZTZ13,2013-09-12 12:00,12,109.7578,109.7656,109.75,109.7578,3018
ZTZ13,2013-09-12 12:30,12,109.7578,109.7656,109.75,109.75,17379
ZTZ13,2013-09-12 13:00,12,109.7578,109.7578,109.75,109.75,2133
ZTZ13,2013-09-12 13:30,12,109.7578,109.7578,109.7422,109.7422,6679
ZTZ13,2013-09-12 14:00,12,109.7422,109.75,109.7422,109.75,6829
ZTZ13,2013-09-12 14:30,12,109.7422,109.75,109.7344,109.7422,4131
ZTZ13,2013-09-12 15:00,12,109.7422,109.7422,109.7344,109.7422,909
ZTZ13,2013-09-12 15:30,12,109.7422,109.7422,109.7344,109.7344,1060
ZTZ13,2013-09-12 17:00,13,109.7266,109.7344,109.7266,109.7344,31
ZTZ13,2013-09-12 17:30,13,109.7266,109.7266,109.7266,109.7266,10
ZTZ13,2013-09-12 18:00,13,109.7344,109.7344,109.7266,109.7266,983
ZTZ13,2013-09-12 18:30,13,109.7266,109.7266,109.7266,109.7266,163
ZTZ13,2013-09-12 19:00,13,109.7344,109.7344,109.7188,109.7188,357
ZTZ13,2013-09-12 19:30,13,109.7188,109.7266,109.7188,109.7188,34
ZTZ13,2013-09-12 20:00,13,109.7188,109.7188,109.7188,109.7188,8
ZTZ13,2013-09-12 20:30,13,109.7188,109.7188,109.7031,109.7109,1152
ZTZ13,2013-09-12 21:00,13,109.7109,109.7109,109.7031,109.7109,834
ZTZ13,2013-09-12 21:30,13,109.7188,109.7188,109.7188,109.7188,84
ZTZ13,2013-09-12 22:30,13,109.7109,109.7109,109.7031,109.7109,68
ZTZ13,2013-09-12 23:00,13,109.7109,109.7109,109.7031,109.7031,22
ZTZ13,2013-09-12 23:30,13,109.7109,109.7109,109.7031,109.7109,86
ZTZ13,2013-09-13 00:00,13,109.7031,109.7031,109.6797,109.6875,3279
ZTZ13,2013-09-13 00:30,13,109.6797,109.6953,109.6797,109.6953,3583
ZTZ13,2013-09-13 01:00,13,109.6875,109.6953,109.6875,109.6953,847
ZTZ13,2013-09-13 01:30,13,109.6953,109.6953,109.6875,109.6953,150
ZTZ13,2013-09-13 02:00,13,109.6953,109.7031,109.6875,109.6953,1305
ZTZ13,2013-09-13 02:30,13,109.6953,109.7031,109.6953,109.7031,1689
ZTZ13,2013-09-13 03:00,13,109.7031,109.7031,109.6953,109.6953,240
ZTZ13,2013-09-13 03:30,13,109.6953,109.7031,109.6953,109.7031,448
ZTZ13,2013-09-13 04:00,13,109.7031,109.7031,109.6953,109.7031,126
ZTZ13,2013-09-13 04:30,13,109.7031,109.7109,109.7031,109.7031,935
ZTZ13,2013-09-13 05:00,13,109.7109,109.7109,109.7031,109.7109,232
ZTZ13,2013-09-13 05:30,13,109.7031,109.7188,109.7031,109.7109,721
ZTZ13,2013-09-13 06:00,13,109.7109,109.7188,109.6953,109.7109,1886
ZTZ13,2013-09-13 06:30,13,109.7031,109.7109,109.6953,109.7031,2726
ZTZ13,2013-09-13 07:00,13,109.7031,109.7266,109.7031,109.7188,7896
ZTZ13,2013-09-13 07:30,13,109.7188,109.75,109.7188,109.75,9837
ZTZ13,2013-09-13 08:00,13,109.7422,109.7578,109.7344,109.7422,13848
ZTZ13,2013-09-13 08:30,13,109.7344,109.7578,109.7344,109.75,9149
ZTZ13,2013-09-13 09:00,13,109.75,109.7578,109.7422,109.7422,9184
ZTZ13,2013-09-13 09:30,13,109.7422,109.7578,109.7422,109.75,4781
ZTZ13,2013-09-13 10:00,13,109.7422,109.7578,109.7422,109.7578,2540
ZTZ13,2013-09-13 10:30,13,109.75,109.7578,109.7422,109.75,9804
ZTZ13,2013-09-13 11:00,13,109.75,109.7578,109.7422,109.75,3357
ZTZ13,2013-09-13 11:30,13,109.75,109.7578,109.7422,109.7422,4169
ZTZ13,2013-09-13 12:00,13,109.75,109.7578,109.7422,109.75,2205
ZTZ13,2013-09-13 12:30,13,109.75,109.75,109.75,109.75,4050
ZTZ13,2013-09-13 13:00,13,109.75,109.75,109.7422,109.7422,2620
ZTZ13,2013-09-13 13:30,13,109.7422,109.7578,109.7422,109.7578,1824
ZTZ13,2013-09-13 14:00,13,109.7578,109.7578,109.75,109.75,749
ZTZ13,2013-09-13 14:30,13,109.75,109.7578,109.75,109.75,219
ZTZ13,2013-09-13 15:00,13,109.75,109.7578,109.75,109.7578,469
ZTZ13,2013-09-13 15:30,13,109.7578,109.7656,109.75,109.7578,2405
ZTZ13,2013-09-15 17:00,16,109.8047,109.9453,109.8047,109.9141,12112
ZTZ13,2013-09-15 17:30,16,109.9141,109.9219,109.8828,109.8828,5929
ZTZ13,2013-09-15 18:00,16,109.8828,109.8984,109.8828,109.8906,1166
ZTZ13,2013-09-15 18:30,16,109.8906,109.8984,109.8906,109.8984,1442
ZTZ13,2013-09-15 19:00,16,109.8906,109.9063,109.8828,109.8984,1157
ZTZ13,2013-09-15 19:30,16,109.8984,109.9063,109.8984,109.9063,1553
ZTZ13,2013-09-15 20:00,16,109.9063,109.9141,109.8984,109.9063,1640
ZTZ13,2013-09-15 20:30,16,109.9063,109.9219,109.9063,109.9219,1476
ZTZ13,2013-09-15 21:00,16,109.9219,109.9219,109.9141,109.9141,679
ZTZ13,2013-09-15 21:30,16,109.9141,109.9219,109.9141,109.9141,1835
ZTZ13,2013-09-15 22:00,16,109.9141,109.9219,109.9141,109.9141,174
ZTZ13,2013-09-15 22:30,16,109.9141,109.9219,109.9141,109.9219,673
ZTZ13,2013-09-15 23:00,16,109.9141,109.9219,109.9141,109.9219,223
ZTZ13,2013-09-15 23:30,16,109.9141,109.9219,109.9141,109.9219,307
ZTZ13,2013-09-16 00:00,16,109.9219,109.9219,109.9141,109.9219,221
ZTZ13,2013-09-16 00:30,16,109.9141,109.9219,109.9141,109.9141,117
ZTZ13,2013-09-16 01:00,16,109.9141,109.9219,109.9063,109.9063,1962
ZTZ13,2013-09-16 01:30,16,109.9063,109.9063,109.8828,109.8906,4603
ZTZ13,2013-09-16 02:00,16,109.8906,109.8906,109.8594,109.8594,6336
ZTZ13,2013-09-16 02:30,16,109.8594,109.875,109.8594,109.875,3146
ZTZ13,2013-09-16 03:00,16,109.875,109.8906,109.875,109.8906,1433
ZTZ13,2013-09-16 03:30,16,109.8828,109.8906,109.8828,109.8828,668
ZTZ13,2013-09-16 04:00,16,109.8828,109.8828,109.875,109.8828,1159
ZTZ13,2013-09-16 04:30,16,109.8828,109.8828,109.875,109.875,1115
ZTZ13,2013-09-16 05:00,16,109.875,109.8828,109.875,109.875,806
ZTZ13,2013-09-16 05:30,16,109.875,109.8828,109.8672,109.875,949
ZTZ13,2013-09-16 06:00,16,109.875,109.8828,109.8594,109.875,4609
ZTZ13,2013-09-16 06:30,16,109.8672,109.875,109.8594,109.8594,1113
ZTZ13,2013-09-16 07:00,16,109.8672,109.875,109.8594,109.875,12328
ZTZ13,2013-09-16 07:30,16,109.875,109.8828,109.8672,109.875,7552
ZTZ13,2013-09-16 08:00,16,109.8828,109.8906,109.875,109.8828,10172
ZTZ13,2013-09-16 08:30,16,109.8828,109.8906,109.875,109.8828,7503
ZTZ13,2013-09-16 09:00,16,109.8828,109.8906,109.8828,109.8828,3494
ZTZ13,2013-09-16 09:30,16,109.8906,109.8906,109.875,109.875,10329
ZTZ13,2013-09-16 10:00,16,109.8828,109.8828,109.875,109.8828,3636
ZTZ13,2013-09-16 10:30,16,109.875,109.8828,109.875,109.875,2665
ZTZ13,2013-09-16 11:00,16,109.8828,109.8828,109.8672,109.8828,10032
ZTZ13,2013-09-16 11:30,16,109.8828,109.8828,109.8672,109.875,9801
ZTZ13,2013-09-16 12:00,16,109.875,109.875,109.8516,109.8672,11750
ZTZ13,2013-09-16 12:30,16,109.8672,109.875,109.8594,109.8672,15810
ZTZ13,2013-09-16 13:00,16,109.8672,109.8672,109.8516,109.8516,9207
ZTZ13,2013-09-16 13:30,16,109.8516,109.8594,109.8438,109.8594,11364
ZTZ13,2013-09-16 14:00,16,109.8594,109.8594,109.8516,109.8594,952
ZTZ13,2013-09-16 14:30,16,109.8594,109.8594,109.8516,109.8594,926
ZTZ13,2013-09-16 15:00,16,109.8594,109.8594,109.8516,109.8516,1461
ZTZ13,2013-09-16 15:30,16,109.8594,109.875,109.8516,109.8672,2604
ZTZ13,2013-09-16 17:00,17,109.8672,109.8672,109.8672,109.8672,172
ZTZ13,2013-09-16 17:30,17,109.8672,109.8672,109.8594,109.8672,6
ZTZ13,2013-09-16 18:30,17,109.8672,109.8672,109.8672,109.8672,168
ZTZ13,2013-09-16 19:00,17,109.8672,109.875,109.8672,109.875,316
ZTZ13,2013-09-16 19:30,17,109.875,109.875,109.875,109.875,909
ZTZ13,2013-09-16 20:00,17,109.875,109.875,109.8672,109.8672,154
ZTZ13,2013-09-16 20:30,17,109.875,109.875,109.875,109.875,11
ZTZ13,2013-09-16 21:00,17,109.8672,109.8672,109.8594,109.8672,401
ZTZ13,2013-09-16 21:30,17,109.8672,109.8672,109.8672,109.8672,83
ZTZ13,2013-09-16 22:00,17,109.8672,109.8672,109.8672,109.8672,24
ZTZ13,2013-09-16 22:30,17,109.8672,109.875,109.8672,109.875,28
ZTZ13,2013-09-16 23:00,17,109.875,109.8828,109.875,109.8828,387
ZTZ13,2013-09-16 23:30,17,109.875,109.875,109.875,109.875,90
ZTZ13,2013-09-17 00:30,17,109.875,109.8828,109.875,109.8828,124
ZTZ13,2013-09-17 01:00,17,109.875,109.8828,109.875,109.875,832
ZTZ13,2013-09-17 01:30,17,109.8672,109.875,109.8672,109.875,175
ZTZ13,2013-09-17 02:00,17,109.875,109.875,109.8672,109.8672,1700
ZTZ13,2013-09-17 02:30,17,109.875,109.875,109.8594,109.8672,3564
ZTZ13,2013-09-17 03:00,17,109.8672,109.875,109.8672,109.875,175
ZTZ13,2013-09-17 03:30,17,109.8672,109.875,109.8672,109.8672,3069
ZTZ13,2013-09-17 04:00,17,109.8672,109.875,109.8672,109.8672,1076
ZTZ13,2013-09-17 04:30,17,109.875,109.875,109.8672,109.8672,1213
ZTZ13,2013-09-17 05:00,17,109.8672,109.875,109.8672,109.875,485
ZTZ13,2013-09-17 05:30,17,109.875,109.875,109.8672,109.8672,1274
ZTZ13,2013-09-17 06:00,17,109.8672,109.8828,109.8672,109.875,1794
ZTZ13,2013-09-17 06:30,17,109.875,109.8828,109.8672,109.8672,1118
ZTZ13,2013-09-17 07:00,17,109.8672,109.8828,109.8672,109.8828,3829
ZTZ13,2013-09-17 07:30,17,109.8828,109.8906,109.875,109.875,13719
ZTZ13,2013-09-17 08:00,17,109.8828,109.8828,109.875,109.875,5618
ZTZ13,2013-09-17 08:30,17,109.875,109.8828,109.8672,109.8828,9418
ZTZ13,2013-09-17 09:00,17,109.875,109.8828,109.8672,109.875,10219
ZTZ13,2013-09-17 09:30,17,109.8828,109.8828,109.8672,109.875,15280
ZTZ13,2013-09-17 10:00,17,109.875,109.8828,109.8672,109.8828,7590
ZTZ13,2013-09-17 10:30,17,109.875,109.8906,109.875,109.8906,3285
ZTZ13,2013-09-17 11:00,17,109.8828,109.8906,109.8828,109.8828,11431
ZTZ13,2013-09-17 11:30,17,109.8906,109.8984,109.8828,109.8906,4464
ZTZ13,2013-09-17 12:00,17,109.8984,109.9063,109.8906,109.8906,11499
ZTZ13,2013-09-17 12:30,17,109.8906,109.8984,109.8828,109.8984,4416
ZTZ13,2013-09-17 13:00,17,109.8906,109.8984,109.8906,109.8984,4541
ZTZ13,2013-09-17 13:30,17,109.8984,109.9141,109.8984,109.8984,15940
ZTZ13,2013-09-17 14:00,17,109.8984,109.9141,109.8984,109.9063,11332
ZTZ13,2013-09-17 14:30,17,109.9063,109.9141,109.9063,109.9063,2876
ZTZ13,2013-09-17 15:00,17,109.9141,109.9219,109.9063,109.9141,4059
ZTZ13,2013-09-17 15:30,17,109.9141,109.9219,109.9141,109.9219,1246
ZTZ13,2013-09-17 17:00,18,109.9141,109.9219,109.9141,109.9141,269
ZTZ13,2013-09-17 17:30,18,109.9141,109.9219,109.9141,109.9219,128
ZTZ13,2013-09-17 18:00,18,109.9219,109.9219,109.9141,109.9141,46
ZTZ13,2013-09-17 18:30,18,109.9219,109.9219,109.9219,109.9219,101
ZTZ13,2013-09-17 19:00,18,109.9219,109.9219,109.9219,109.9219,322
ZTZ13,2013-09-17 19:30,18,109.9219,109.9219,109.9219,109.9219,62
ZTZ13,2013-09-17 20:00,18,109.9219,109.9219,109.9141,109.9219,839
ZTZ13,2013-09-17 20:30,18,109.9219,109.9297,109.9219,109.9219,897
ZTZ13,2013-09-17 21:00,18,109.9219,109.9297,109.9141,109.9297,404
ZTZ13,2013-09-17 21:30,18,109.9219,109.9219,109.9219,109.9219,93
ZTZ13,2013-09-17 22:30,18,109.9297,109.9297,109.9219,109.9219,142
ZTZ13,2013-09-17 23:30,18,109.9297,109.9297,109.9297,109.9297,1
ZTZ13,2013-09-18 00:00,18,109.9219,109.9219,109.9219,109.9219,2
ZTZ13,2013-09-18 00:30,18,109.9297,109.9297,109.9219,109.9297,458
ZTZ13,2013-09-18 01:00,18,109.9297,109.9297,109.9219,109.9219,112
ZTZ13,2013-09-18 01:30,18,109.9297,109.9297,109.9141,109.9219,2480
ZTZ13,2013-09-18 02:00,18,109.9141,109.9219,109.9141,109.9219,350
ZTZ13,2013-09-18 02:30,18,109.9141,109.9219,109.9141,109.9141,636
ZTZ13,2013-09-18 03:00,18,109.9219,109.9219,109.9141,109.9219,1467
ZTZ13,2013-09-18 03:30,18,109.9141,109.9141,109.9063,109.9141,1219
ZTZ13,2013-09-18 04:00,18,109.9141,109.9141,109.9063,109.9141,257
ZTZ13,2013-09-18 04:30,18,109.9063,109.9141,109.8984,109.9063,3444
ZTZ13,2013-09-18 05:00,18,109.8984,109.9063,109.8906,109.8984,746
ZTZ13,2013-09-18 05:30,18,109.8906,109.9063,109.8906,109.8984,1211
ZTZ13,2013-09-18 06:00,18,109.8984,109.9063,109.8906,109.9063,6111
ZTZ13,2013-09-18 06:30,18,109.9063,109.9063,109.8906,109.8984,3454
ZTZ13,2013-09-18 07:00,18,109.8984,109.9063,109.8906,109.8984,7121
ZTZ13,2013-09-18 07:30,18,109.9063,109.9141,109.8906,109.8984,9612
ZTZ13,2013-09-18 08:00,18,109.8984,109.9063,109.8906,109.8984,3539
ZTZ13,2013-09-18 08:30,18,109.8984,109.8984,109.8906,109.8906,2099
ZTZ13,2013-09-18 09:00,18,109.8906,109.8984,109.875,109.8828,14732
ZTZ13,2013-09-18 09:30,18,109.8828,109.8906,109.875,109.8828,6099
ZTZ13,2013-09-18 10:00,18,109.8828,109.8906,109.8828,109.8906,2012
ZTZ13,2013-09-18 10:30,18,109.8906,109.8906,109.875,109.8828,3297
ZTZ13,2013-09-18 11:00,18,109.8906,109.8984,109.8828,109.8906,6817
ZTZ13,2013-09-18 11:30,18,109.8828,109.8906,109.8828,109.8906,2290
ZTZ13,2013-09-18 12:00,18,109.8906,109.9063,109.8828,109.8984,5078
ZTZ13,2013-09-18 12:30,18,109.9063,109.9297,109.9063,109.9297,18066
ZTZ13,2013-09-18 13:00,18,109.9297,110.0313,109.9297,110.0078,43956
ZTZ13,2013-09-18 13:30,18,110.0078,110.0469,110,110.0469,19903
ZTZ13,2013-09-18 14:00,18,110.0469,110.0547,110.0234,110.0391,12124
ZTZ13,2013-09-18 14:30,18,110.0391,110.0469,110.0234,110.0313,4784
ZTZ13,2013-09-18 15:00,18,110.0313,110.0391,110.0234,110.0391,3061
ZTZ13,2013-09-18 15:30,18,110.0313,110.0469,110.0313,110.0391,2650
ZTZ13,2013-09-18 17:00,19,110.0234,110.0313,110.0156,110.0156,1519
ZTZ13,2013-09-18 17:30,19,110.0234,110.0391,110.0234,110.0391,634
ZTZ13,2013-09-18 18:00,19,110.0313,110.0469,110.0313,110.0469,21
ZTZ13,2013-09-18 18:30,19,110.0469,110.0469,110.0391,110.0391,528
ZTZ13,2013-09-18 19:00,19,110.0391,110.0469,110.0313,110.0469,1048
ZTZ13,2013-09-18 19:30,19,110.0469,110.0547,110.0469,110.0547,211
ZTZ13,2013-09-18 20:00,19,110.0547,110.0547,110.0469,110.0469,510
ZTZ13,2013-09-18 20:30,19,110.0547,110.0547,110.0469,110.0469,128
ZTZ13,2013-09-18 21:00,19,110.0547,110.0625,110.0469,110.0547,865
ZTZ13,2013-09-18 21:30,19,110.0547,110.0547,110.0547,110.0547,768
ZTZ13,2013-09-18 22:00,19,110.0547,110.0547,110.0547,110.0547,111
ZTZ13,2013-09-18 22:30,19,110.0625,110.0625,110.0547,110.0547,545
ZTZ13,2013-09-18 23:00,19,110.0625,110.0625,110.0547,110.0547,195
ZTZ13,2013-09-18 23:30,19,110.0625,110.0625,110.0547,110.0625,1828
ZTZ13,2013-09-19 00:00,19,110.0625,110.0625,110.0547,110.0625,592
ZTZ13,2013-09-19 00:30,19,110.0547,110.0703,110.0547,110.0703,1049
ZTZ13,2013-09-19 01:00,19,110.0703,110.0703,110.0625,110.0625,636
ZTZ13,2013-09-19 01:30,19,110.0625,110.0703,110.0547,110.0547,1639
ZTZ13,2013-09-19 02:00,19,110.0547,110.0625,110.0469,110.0547,1051
ZTZ13,2013-09-19 02:30,19,110.0547,110.0625,110.0469,110.0547,1477
ZTZ13,2013-09-19 03:00,19,110.0547,110.0547,110.0391,110.0469,2093
ZTZ13,2013-09-19 03:30,19,110.0469,110.0469,110.0313,110.0391,1549
ZTZ13,2013-09-19 04:00,19,110.0391,110.0469,110.0313,110.0469,3333
ZTZ13,2013-09-19 04:30,19,110.0469,110.0469,110.0313,110.0391,1031
ZTZ13,2013-09-19 05:00,19,110.0313,110.0391,110.0313,110.0391,1319
ZTZ13,2013-09-19 05:30,19,110.0391,110.0469,110.0313,110.0469,664
ZTZ13,2013-09-19 06:00,19,110.0469,110.0547,110.0469,110.0469,3515
ZTZ13,2013-09-19 06:30,19,110.0547,110.0547,110.0391,110.0547,5718
ZTZ13,2013-09-19 07:00,19,110.0547,110.0703,110.0469,110.0625,12811
ZTZ13,2013-09-19 07:30,19,110.0547,110.0781,110.0469,110.0547,18508
ZTZ13,2013-09-19 08:00,19,110.0547,110.0703,110.0547,110.0625,15497
ZTZ13,2013-09-19 08:30,19,110.0625,110.0625,110.0469,110.0625,10108
ZTZ13,2013-09-19 09:00,19,110.0547,110.0625,110.0391,110.0469,28219
ZTZ13,2013-09-19 09:30,19,110.0469,110.0547,110.0313,110.0391,20365
ZTZ13,2013-09-19 10:00,19,110.0391,110.0469,110.0313,110.0469,15602
ZTZ13,2013-09-19 10:30,19,110.0391,110.0547,110.0391,110.0469,4279
ZTZ13,2013-09-19 11:00,19,110.0547,110.0625,110.0469,110.0469,9219
ZTZ13,2013-09-19 11:30,19,110.0469,110.0625,110.0469,110.0547,4716
ZTZ13,2013-09-19 12:00,19,110.0547,110.0547,110.0391,110.0391,6459
ZTZ13,2013-09-19 12:30,19,110.0391,110.0469,110.0391,110.0391,4370
ZTZ13,2013-09-19 13:00,19,110.0391,110.0469,110.0391,110.0469,2543
ZTZ13,2013-09-19 13:30,19,110.0469,110.0547,110.0391,110.0391,13111
ZTZ13,2013-09-19 14:00,19,110.0469,110.0469,110.0391,110.0391,3271
ZTZ13,2013-09-19 14:30,19,110.0469,110.0469,110.0391,110.0391,1743
ZTZ13,2013-09-19 15:00,19,110.0469,110.0469,110.0313,110.0313,8578
ZTZ13,2013-09-19 15:30,19,110.0234,110.0234,110.0078,110.0156,2830
ZTZ13,2013-09-19 17:00,20,110.0156,110.0156,110,110.0078,310
ZTZ13,2013-09-19 17:30,20,110.0156,110.0156,110.0156,110.0156,12
ZTZ13,2013-09-19 18:30,20,110.0156,110.0156,110.0156,110.0156,91
ZTZ13,2013-09-19 19:00,20,110.0156,110.0234,110.0156,110.0156,238
ZTZ13,2013-09-19 19:30,20,110.0156,110.0156,110.0156,110.0156,89
ZTZ13,2013-09-19 20:00,20,110.0156,110.0234,110.0156,110.0234,476
ZTZ13,2013-09-19 20:30,20,110.0234,110.0234,110.0234,110.0234,331
ZTZ13,2013-09-19 21:00,20,110.0234,110.0234,110.0234,110.0234,331
ZTZ13,2013-09-19 21:30,20,110.0234,110.0234,110.0234,110.0234,447
ZTZ13,2013-09-19 22:00,20,110.0234,110.0234,110.0234,110.0234,1
ZTZ13,2013-09-19 22:30,20,110.0313,110.0313,110.0313,110.0313,156
ZTZ13,2013-09-19 23:00,20,110.0313,110.0313,110.0313,110.0313,127
ZTZ13,2013-09-19 23:30,20,110.0313,110.0313,110.0313,110.0313,108
ZTZ13,2013-09-20 00:00,20,110.0313,110.0313,110.0234,110.0313,22
ZTZ13,2013-09-20 00:30,20,110.0313,110.0313,110.0313,110.0313,195
ZTZ13,2013-09-20 01:00,20,110.0313,110.0391,110.0313,110.0391,161
ZTZ13,2013-09-20 01:30,20,110.0313,110.0391,110.0313,110.0391,12
ZTZ13,2013-09-20 02:00,20,110.0391,110.0391,110.0313,110.0313,833
ZTZ13,2013-09-20 02:30,20,110.0313,110.0391,110.0313,110.0391,82
ZTZ13,2013-09-20 03:00,20,110.0313,110.0391,110.0313,110.0313,145
ZTZ13,2013-09-20 03:30,20,110.0313,110.0391,110.0313,110.0391,2723
ZTZ13,2013-09-20 04:00,20,110.0313,110.0391,110.0313,110.0391,159
ZTZ13,2013-09-20 04:30,20,110.0313,110.0391,110.0313,110.0391,181
ZTZ13,2013-09-20 05:00,20,110.0313,110.0391,110.0313,110.0391,691
ZTZ13,2013-09-20 05:30,20,110.0391,110.0391,110.0313,110.0313,350
ZTZ13,2013-09-20 06:00,20,110.0391,110.0391,110.0234,110.0234,5926
ZTZ13,2013-09-20 06:30,20,110.0234,110.0391,110.0078,110.0078,8048
ZTZ13,2013-09-20 07:00,20,110.0078,110.0391,110,110.0391,28624
ZTZ13,2013-09-20 07:30,20,110.0313,110.0391,110.0313,110.0391,2863
ZTZ13,2013-09-20 08:00,20,110.0391,110.0469,110.0313,110.0391,12822
ZTZ13,2013-09-20 08:30,20,110.0391,110.0391,110.0234,110.0313,4453
ZTZ13,2013-09-20 09:00,20,110.0313,110.0313,110.0078,110.0078,12980
ZTZ13,2013-09-20 09:30,20,110.0078,110.0234,110.0078,110.0156,12007
ZTZ13,2013-09-20 10:00,20,110.0156,110.0391,110.0078,110.0391,9488
ZTZ13,2013-09-20 10:30,20,110.0313,110.0313,110.0234,110.0313,2119
ZTZ13,2013-09-20 11:00,20,110.0313,110.0391,110.0313,110.0391,4502
ZTZ13,2013-09-20 11:30,20,110.0391,110.0469,110.0313,110.0391,3579
ZTZ13,2013-09-20 12:00,20,110.0469,110.0469,110.0391,110.0391,1510
ZTZ13,2013-09-20 12:30,20,110.0469,110.0547,110.0391,110.0547,2551
ZTZ13,2013-09-20 13:00,20,110.0547,110.0547,110.0391,110.0391,5021
ZTZ13,2013-09-20 13:30,20,110.0469,110.0469,110.0234,110.0313,8623
ZTZ13,2013-09-20 14:00,20,110.0313,110.0313,110.0156,110.0234,2857
ZTZ13,2013-09-20 14:30,20,110.0234,110.0391,110.0234,110.0313,1885
ZTZ13,2013-09-20 15:00,20,110.0313,110.0391,110.0234,110.0391,1037
ZTZ13,2013-09-20 15:30,20,110.0313,110.0391,110.0313,110.0313,528
ZTZ13,2013-09-22 17:00,23,110.0313,110.0469,110.0313,110.0469,85
ZTZ13,2013-09-22 18:30,23,110.0469,110.0469,110.0391,110.0391,205
ZTZ13,2013-09-22 19:00,23,110.0391,110.0391,110.0391,110.0391,4
ZTZ13,2013-09-22 19:30,23,110.0391,110.0391,110.0391,110.0391,17
ZTZ13,2013-09-22 20:00,23,110.0313,110.0391,110.0313,110.0391,3
ZTZ13,2013-09-22 20:30,23,110.0391,110.0391,110.0391,110.0391,14
ZTZ13,2013-09-22 21:00,23,110.0313,110.0313,110.0313,110.0313,20
ZTZ13,2013-09-22 22:00,23,110.0313,110.0391,110.0313,110.0391,2
ZTZ13,2013-09-22 22:30,23,110.0391,110.0391,110.0391,110.0391,2
ZTZ13,2013-09-22 23:30,23,110.0313,110.0313,110.0313,110.0313,5
ZTZ13,2013-09-23 00:00,23,110.0313,110.0469,110.0313,110.0469,216
ZTZ13,2013-09-23 00:30,23,110.0391,110.0469,110.0313,110.0391,13354
ZTZ13,2013-09-23 01:00,23,110.0391,110.0391,110.0313,110.0313,2085
ZTZ13,2013-09-23 01:30,23,110.0313,110.0313,110.0313,110.0313,277
ZTZ13,2013-09-23 02:00,23,110.0313,110.0391,110.0313,110.0313,605
ZTZ13,2013-09-23 02:30,23,110.0313,110.0391,110.0234,110.0234,784
ZTZ13,2013-09-23 03:00,23,110.0313,110.0313,110.0313,110.0313,16
ZTZ13,2013-09-23 03:30,23,110.0313,110.0313,110.0234,110.0234,204
ZTZ13,2013-09-23 04:00,23,110.0234,110.0313,110.0156,110.0234,1164
ZTZ13,2013-09-23 04:30,23,110.0234,110.0313,110.0156,110.0156,494
ZTZ13,2013-09-23 05:00,23,110.0234,110.0234,110.0078,110.0156,792
ZTZ13,2013-09-23 05:30,23,110.0156,110.0234,110.0156,110.0234,1010
ZTZ13,2013-09-23 06:00,23,110.0156,110.0234,110.0078,110.0156,1236
ZTZ13,2013-09-23 06:30,23,110.0234,110.0234,110.0156,110.0234,687
ZTZ13,2013-09-23 07:00,23,110.0234,110.0313,110.0156,110.0313,4858
ZTZ13,2013-09-23 07:30,23,110.0313,110.0469,110.0234,110.0391,12215
ZTZ13,2013-09-23 08:00,23,110.0391,110.0469,110.0313,110.0469,7994
ZTZ13,2013-09-23 08:30,23,110.0469,110.0469,110.0313,110.0469,11365
ZTZ13,2013-09-23 09:00,23,110.0469,110.0547,110.0391,110.0469,13103
ZTZ13,2013-09-23 09:30,23,110.0469,110.0469,110.0391,110.0469,940
ZTZ13,2013-09-23 10:00,23,110.0469,110.0547,110.0391,110.0547,2611
ZTZ13,2013-09-23 10:30,23,110.0547,110.0547,110.0469,110.0547,7515
ZTZ13,2013-09-23 11:00,23,110.0547,110.0547,110.0469,110.0547,1529
ZTZ13,2013-09-23 11:30,23,110.0547,110.0547,110.0469,110.0547,1043
ZTZ13,2013-09-23 12:00,23,110.0547,110.0547,110.0469,110.0547,4763
ZTZ13,2013-09-23 12:30,23,110.0547,110.0547,110.0391,110.0391,5257
ZTZ13,2013-09-23 13:00,23,110.0469,110.0469,110.0391,110.0469,4767
ZTZ13,2013-09-23 13:30,23,110.0469,110.0469,110.0391,110.0469,3660
ZTZ13,2013-09-23 14:00,23,110.0391,110.0547,110.0391,110.0469,13331
ZTZ13,2013-09-23 14:30,23,110.0469,110.0547,110.0391,110.0469,3507
ZTZ13,2013-09-23 15:00,23,110.0469,110.0469,110.0391,110.0391,335
ZTZ13,2013-09-23 15:30,23,110.0391,110.0469,110.0391,110.0469,303
ZTZ13,2013-09-23 17:00,24,110.0391,110.0469,110.0391,110.0469,12
ZTZ13,2013-09-23 17:30,24,110.0391,110.0391,110.0391,110.0391,5
ZTZ13,2013-09-23 18:30,24,110.0391,110.0391,110.0391,110.0391,218
ZTZ13,2013-09-23 19:00,24,110.0391,110.0391,110.0313,110.0391,1831
ZTZ13,2013-09-23 19:30,24,110.0391,110.0391,110.0313,110.0391,130
ZTZ13,2013-09-23 20:00,24,110.0391,110.0391,110.0391,110.0391,86
ZTZ13,2013-09-23 20:30,24,110.0469,110.0469,110.0391,110.0469,8
ZTZ13,2013-09-23 21:00,24,110.0469,110.0469,110.0391,110.0391,17
ZTZ13,2013-09-23 21:30,24,110.0469,110.0469,110.0469,110.0469,8
ZTZ13,2013-09-23 22:00,24,110.0391,110.0469,110.0391,110.0469,143
ZTZ13,2013-09-23 22:30,24,110.0469,110.0469,110.0469,110.0469,35
ZTZ13,2013-09-23 23:00,24,110.0391,110.0469,110.0391,110.0469,476
ZTZ13,2013-09-24 00:00,24,110.0469,110.0469,110.0469,110.0469,9
ZTZ13,2013-09-24 00:30,24,110.0391,110.0469,110.0391,110.0469,22
ZTZ13,2013-09-24 01:00,24,110.0469,110.0547,110.0391,110.0469,827
ZTZ13,2013-09-24 01:30,24,110.0469,110.0547,110.0469,110.0547,517
ZTZ13,2013-09-24 02:00,24,110.0469,110.0547,110.0391,110.0469,1285
ZTZ13,2013-09-24 02:30,24,110.0469,110.0547,110.0469,110.0547,111
ZTZ13,2013-09-24 03:00,24,110.0547,110.0547,110.0469,110.0547,249
ZTZ13,2013-09-24 03:30,24,110.0547,110.0547,110.0469,110.0547,90
ZTZ13,2013-09-24 04:00,24,110.0547,110.0547,110.0469,110.0547,115
ZTZ13,2013-09-24 04:30,24,110.0547,110.0547,110.0469,110.0547,225
ZTZ13,2013-09-24 05:00,24,110.0547,110.0547,110.0469,110.0547,265
ZTZ13,2013-09-24 05:30,24,110.0547,110.0547,110.0469,110.0547,118
ZTZ13,2013-09-24 06:00,24,110.0547,110.0547,110.0391,110.0391,3804
ZTZ13,2013-09-24 06:30,24,110.0469,110.0547,110.0391,110.0547,2227
ZTZ13,2013-09-24 07:00,24,110.0547,110.0547,110.0391,110.0547,6128
ZTZ13,2013-09-24 07:30,24,110.0547,110.0625,110.0469,110.0469,11263
ZTZ13,2013-09-24 08:00,24,110.0547,110.0547,110.0391,110.0391,7361
ZTZ13,2013-09-24 08:30,24,110.0391,110.0547,110.0391,110.0547,10591
ZTZ13,2013-09-24 09:00,24,110.0547,110.0625,110.0469,110.0547,8462
ZTZ13,2013-09-24 09:30,24,110.0469,110.0547,110.0469,110.0547,1461
ZTZ13,2013-09-24 10:00,24,110.0469,110.0547,110.0469,110.0469,1616
ZTZ13,2013-09-24 10:30,24,110.0547,110.0625,110.0469,110.0547,22534
ZTZ13,2013-09-24 11:00,24,110.0547,110.0547,110.0469,110.0547,1193
ZTZ13,2013-09-24 11:30,24,110.0547,110.0547,110.0469,110.0547,1245
ZTZ13,2013-09-24 12:00,24,110.0547,110.0625,110.0469,110.0625,4738
ZTZ13,2013-09-24 12:30,24,110.0625,110.0625,110.0469,110.0547,6073
ZTZ13,2013-09-24 13:00,24,110.0547,110.0625,110.0469,110.0625,5405
ZTZ13,2013-09-24 13:30,24,110.0547,110.0625,110.0469,110.0469,11168
ZTZ13,2013-09-24 14:00,24,110.0547,110.0547,110.0469,110.0547,1145
ZTZ13,2013-09-24 14:30,24,110.0469,110.0547,110.0469,110.0469,1308
ZTZ13,2013-09-24 15:00,24,110.0547,110.0547,110.0469,110.0547,490
ZTZ13,2013-09-24 15:30,24,110.0547,110.0547,110.0469,110.0547,882
ZTZ13,2013-09-24 17:00,25,110.0469,110.0547,110.0469,110.0547,111
ZTZ13,2013-09-24 17:30,25,110.0547,110.0547,110.0547,110.0547,2
ZTZ13,2013-09-24 18:00,25,110.0469,110.0469,110.0469,110.0469,9
ZTZ13,2013-09-24 18:30,25,110.0469,110.0547,110.0391,110.0391,673
ZTZ13,2013-09-24 19:00,25,110.0469,110.0469,110.0469,110.0469,164
ZTZ13,2013-09-24 19:30,25,110.0469,110.0469,110.0469,110.0469,73
ZTZ13,2013-09-24 20:00,25,110.0469,110.0469,110.0469,110.0469,531
ZTZ13,2013-09-24 20:30,25,110.0469,110.0469,110.0469,110.0469,12
ZTZ13,2013-09-24 21:00,25,110.0469,110.0469,110.0469,110.0469,196
ZTZ13,2013-09-24 21:30,25,110.0469,110.0469,110.0469,110.0469,82
ZTZ13,2013-09-24 22:00,25,110.0469,110.0547,110.0469,110.0469,239
ZTZ13,2013-09-24 22:30,25,110.0469,110.0469,110.0469,110.0469,67
ZTZ13,2013-09-24 23:00,25,110.0469,110.0469,110.0469,110.0469,2
ZTZ13,2013-09-24 23:30,25,110.0469,110.0547,110.0469,110.0469,112
ZTZ13,2013-09-25 00:00,25,110.0469,110.0547,110.0469,110.0547,100
ZTZ13,2013-09-25 00:30,25,110.0469,110.0547,110.0469,110.0547,606
ZTZ13,2013-09-25 01:00,25,110.0547,110.0547,110.0469,110.0547,367
ZTZ13,2013-09-25 01:30,25,110.0547,110.0547,110.0547,110.0547,33
ZTZ13,2013-09-25 02:00,25,110.0469,110.0547,110.0469,110.0547,1546
ZTZ13,2013-09-25 02:30,25,110.0547,110.0625,110.0469,110.0625,980
ZTZ13,2013-09-25 03:00,25,110.0625,110.0625,110.0547,110.0625,570
ZTZ13,2013-09-25 03:30,25,110.0625,110.0625,110.0469,110.0547,1193
ZTZ13,2013-09-25 04:00,25,110.0547,110.0547,110.0547,110.0547,99
ZTZ13,2013-09-25 04:30,25,110.0547,110.0547,110.0469,110.0469,650
ZTZ13,2013-09-25 05:00,25,110.0391,110.0469,110.0391,110.0469,944
ZTZ13,2013-09-25 05:30,25,110.0391,110.0547,110.0391,110.0547,874
ZTZ13,2013-09-25 06:00,25,110.0547,110.0547,110.0469,110.0547,1801
ZTZ13,2013-09-25 06:30,25,110.0547,110.0547,110.0469,110.0469,558
ZTZ13,2013-09-25 07:00,25,110.0469,110.0547,110.0469,110.0547,9832
ZTZ13,2013-09-25 07:30,25,110.0547,110.0625,110.0391,110.0391,14395
ZTZ13,2013-09-25 08:00,25,110.0391,110.0547,110.0391,110.0547,5351
ZTZ13,2013-09-25 08:30,25,110.0469,110.0547,110.0469,110.0547,8492
ZTZ13,2013-09-25 09:00,25,110.0547,110.0625,110.0547,110.0625,1735
ZTZ13,2013-09-25 09:30,25,110.0625,110.0625,110.0547,110.0625,553
ZTZ13,2013-09-25 10:00,25,110.0625,110.0703,110.0547,110.0625,7288
ZTZ13,2013-09-25 10:30,25,110.0703,110.0781,110.0625,110.0703,10183
ZTZ13,2013-09-25 11:00,25,110.0703,110.0781,110.0625,110.0703,5032
ZTZ13,2013-09-25 11:30,25,110.0703,110.0703,110.0625,110.0703,2718
ZTZ13,2013-09-25 12:00,25,110.0781,110.0781,110.0625,110.0703,5344
ZTZ13,2013-09-25 12:30,25,110.0781,110.0781,110.0703,110.0781,4937
ZTZ13,2013-09-25 13:00,25,110.0781,110.0859,110.0703,110.0781,6153
ZTZ13,2013-09-25 13:30,25,110.0781,110.0938,110.0781,110.0859,10386
ZTZ13,2013-09-25 14:00,25,110.0859,110.0938,110.0781,110.0859,2821
ZTZ13,2013-09-25 14:30,25,110.0859,110.0859,110.0781,110.0859,196
ZTZ13,2013-09-25 15:00,25,110.0859,110.0859,110.0781,110.0859,417
ZTZ13,2013-09-25 15:30,25,110.0859,110.0859,110.0703,110.0703,3101
ZTZ13,2013-09-25 17:00,26,110.0703,110.0781,110.0703,110.0781,146
ZTZ13,2013-09-25 17:30,26,110.0781,110.0781,110.0781,110.0781,17
ZTZ13,2013-09-25 18:00,26,110.0781,110.0781,110.0781,110.0781,3
ZTZ13,2013-09-25 18:30,26,110.0781,110.0781,110.0781,110.0781,4
ZTZ13,2013-09-25 19:00,26,110.0703,110.0781,110.0703,110.0781,111
ZTZ13,2013-09-25 19:30,26,110.0781,110.0781,110.0781,110.0781,6
ZTZ13,2013-09-25 20:00,26,110.0781,110.0781,110.0781,110.0781,516
ZTZ13,2013-09-25 20:30,26,110.0781,110.0781,110.0703,110.0781,73
ZTZ13,2013-09-25 21:00,26,110.0781,110.0781,110.0781,110.0781,163
ZTZ13,2013-09-25 21:30,26,110.0781,110.0781,110.0703,110.0703,309
ZTZ13,2013-09-25 22:00,26,110.0781,110.0781,110.0781,110.0781,5
ZTZ13,2013-09-25 22:30,26,110.0781,110.0781,110.0781,110.0781,14
ZTZ13,2013-09-25 23:00,26,110.0703,110.0781,110.0703,110.0781,3
ZTZ13,2013-09-25 23:30,26,110.0703,110.0781,110.0703,110.0781,3
ZTZ13,2013-09-26 00:00,26,110.0703,110.0781,110.0703,110.0703,565
ZTZ13,2013-09-26 00:30,26,110.0703,110.0781,110.0703,110.0781,244
ZTZ13,2013-09-26 01:00,26,110.0703,110.0781,110.0625,110.0703,1736
ZTZ13,2013-09-26 01:30,26,110.0625,110.0625,110.0547,110.0625,1019
ZTZ13,2013-09-26 02:00,26,110.0625,110.0703,110.0625,110.0703,355
ZTZ13,2013-09-26 02:30,26,110.0703,110.0781,110.0703,110.0781,854
ZTZ13,2013-09-26 03:00,26,110.0781,110.0781,110.0703,110.0781,146
ZTZ13,2013-09-26 03:30,26,110.0703,110.0859,110.0703,110.0781,3310
ZTZ13,2013-09-26 04:00,26,110.0781,110.0781,110.0703,110.0781,3019
ZTZ13,2013-09-26 04:30,26,110.0781,110.0781,110.0703,110.0781,1533
ZTZ13,2013-09-26 05:00,26,110.0781,110.0859,110.0703,110.0781,1102
ZTZ13,2013-09-26 05:30,26,110.0781,110.0859,110.0703,110.0781,234
ZTZ13,2013-09-26 06:00,26,110.0781,110.0781,110.0703,110.0781,176
ZTZ13,2013-09-26 06:30,26,110.0781,110.0781,110.0703,110.0703,979
ZTZ13,2013-09-26 07:00,26,110.0703,110.0781,110.0625,110.0781,13160
ZTZ13,2013-09-26 07:30,26,110.0703,110.0781,110.0547,110.0625,17657
ZTZ13,2013-09-26 08:00,26,110.0703,110.0703,110.0625,110.0703,1835
ZTZ13,2013-09-26 08:30,26,110.0625,110.0703,110.0469,110.0469,15677
ZTZ13,2013-09-26 09:00,26,110.0547,110.0625,110.0469,110.0547,15228
ZTZ13,2013-09-26 09:30,26,110.0547,110.0703,110.0547,110.0703,9446
ZTZ13,2013-09-26 10:00,26,110.0625,110.0703,110.0547,110.0703,4223
ZTZ13,2013-09-26 10:30,26,110.0703,110.0703,110.0625,110.0703,2442
ZTZ13,2013-09-26 11:00,26,110.0703,110.0703,110.0625,110.0703,769
ZTZ13,2013-09-26 11:30,26,110.0703,110.0703,110.0625,110.0703,1201
ZTZ13,2013-09-26 12:00,26,110.0703,110.0703,110.0625,110.0703,5440
ZTZ13,2013-09-26 12:30,26,110.0703,110.0781,110.0625,110.0703,8166
ZTZ13,2013-09-26 13:00,26,110.0703,110.0781,110.0703,110.0703,6754
ZTZ13,2013-09-26 13:30,26,110.0781,110.0781,110.0703,110.0781,3666
ZTZ13,2013-09-26 14:00,26,110.0703,110.0781,110.0703,110.0781,1712
ZTZ13,2013-09-26 14:30,26,110.0781,110.0781,110.0703,110.0781,731
ZTZ13,2013-09-26 15:00,26,110.0781,110.0859,110.0703,110.0781,4317
ZTZ13,2013-09-26 15:30,26,110.0781,110.0859,110.0703,110.0781,1253
ZTZ13,2013-09-26 17:00,27,110.0781,110.0859,110.0781,110.0781,209
ZTZ13,2013-09-26 17:30,27,110.0781,110.0781,110.0703,110.0703,43
ZTZ13,2013-09-26 18:00,27,110.0781,110.0781,110.0781,110.0781,1
ZTZ13,2013-09-26 18:30,27,110.0781,110.0781,110.0781,110.0781,7
ZTZ13,2013-09-26 19:00,27,110.0703,110.0859,110.0703,110.0781,27
ZTZ13,2013-09-26 19:30,27,110.0781,110.0781,110.0781,110.0781,36
ZTZ13,2013-09-26 20:00,27,110.0781,110.0859,110.0703,110.0703,672
ZTZ13,2013-09-26 20:30,27,110.0781,110.0781,110.0781,110.0781,131
ZTZ13,2013-09-26 21:30,27,110.0781,110.0781,110.0703,110.0703,242
ZTZ13,2013-09-26 22:00,27,110.0781,110.0781,110.0781,110.0781,33
ZTZ13,2013-09-26 22:30,27,110.0781,110.0781,110.0781,110.0781,12
ZTZ13,2013-09-26 23:00,27,110.0781,110.0781,110.0781,110.0781,4
ZTZ13,2013-09-26 23:30,27,110.0703,110.0781,110.0703,110.0781,6
ZTZ13,2013-09-27 00:30,27,110.0781,110.0781,110.0781,110.0781,47
ZTZ13,2013-09-27 01:00,27,110.0781,110.0781,110.0703,110.0703,179
ZTZ13,2013-09-27 01:30,27,110.0781,110.0781,110.0703,110.0781,3616
ZTZ13,2013-09-27 02:00,27,110.0781,110.0781,110.0703,110.0781,54
ZTZ13,2013-09-27 02:30,27,110.0781,110.0781,110.0781,110.0781,1072
ZTZ13,2013-09-27 03:00,27,110.0781,110.0781,110.0781,110.0781,248
ZTZ13,2013-09-27 03:30,27,110.0781,110.0859,110.0781,110.0859,4732
ZTZ13,2013-09-27 04:00,27,110.0859,110.0859,110.0703,110.0859,1280
ZTZ13,2013-09-27 04:30,27,110.0781,110.0859,110.0781,110.0859,795
ZTZ13,2013-09-27 05:00,27,110.0859,110.0859,110.0781,110.0859,423
ZTZ13,2013-09-27 05:30,27,110.0859,110.0859,110.0781,110.0859,27
ZTZ13,2013-09-27 06:00,27,110.0859,110.0938,110.0859,110.0938,1444
ZTZ13,2013-09-27 06:30,27,110.0938,110.0938,110.0859,110.0938,502
ZTZ13,2013-09-27 07:00,27,110.0938,110.0938,110.0781,110.0938,5054
ZTZ13,2013-09-27 07:30,27,110.0938,110.1016,110.0859,110.0938,13402
ZTZ13,2013-09-27 08:00,27,110.0938,110.1016,110.0938,110.1016,3431
ZTZ13,2013-09-27 08:30,27,110.0938,110.1094,110.0859,110.1016,7351
ZTZ13,2013-09-27 09:00,27,110.1016,110.1094,110.0938,110.1016,11091
ZTZ13,2013-09-27 09:30,27,110.0938,110.1016,110.0859,110.1016,11527
ZTZ13,2013-09-27 10:00,27,110.0938,110.1016,110.0938,110.0938,1317
ZTZ13,2013-09-27 10:30,27,110.1016,110.1094,110.0938,110.1016,5513
ZTZ13,2013-09-27 11:00,27,110.1016,110.1094,110.1016,110.1016,4650
ZTZ13,2013-09-27 11:30,27,110.1094,110.1094,110.0938,110.1016,1241
ZTZ13,2013-09-27 12:00,27,110.1016,110.1016,110.0938,110.1016,4332
ZTZ13,2013-09-27 12:30,27,110.1016,110.1016,110.0938,110.0938,1073
ZTZ13,2013-09-27 13:00,27,110.1016,110.1016,110.0938,110.1016,1071
ZTZ13,2013-09-27 13:30,27,110.0938,110.1016,110.0938,110.1016,2941
ZTZ13,2013-09-27 14:00,27,110.1016,110.1016,110.0859,110.0859,14603
ZTZ13,2013-09-27 14:30,27,110.0938,110.0938,110.0859,110.0859,5874
ZTZ13,2013-09-27 15:00,27,110.0859,110.1016,110.0859,110.0938,2147
ZTZ13,2013-09-27 15:30,27,110.0938,110.1016,110.0938,110.0938,664
ZTZ13,2013-09-29 17:00,30,110.0938,110.125,110.0938,110.125,1046
ZTZ13,2013-09-29 17:30,30,110.1172,110.125,110.1172,110.125,428
ZTZ13,2013-09-29 18:00,30,110.125,110.125,110.125,110.125,272
ZTZ13,2013-09-29 18:30,30,110.125,110.1328,110.125,110.125,574
ZTZ13,2013-09-29 19:00,30,110.125,110.125,110.1172,110.125,329
ZTZ13,2013-09-29 19:30,30,110.125,110.125,110.125,110.125,205
ZTZ13,2013-09-29 20:00,30,110.125,110.125,110.125,110.125,1457
ZTZ13,2013-09-29 20:30,30,110.1172,110.125,110.1172,110.1172,287
ZTZ13,2013-09-29 21:00,30,110.1172,110.125,110.1172,110.1172,1321
ZTZ13,2013-09-29 21:30,30,110.1172,110.1172,110.1172,110.1172,485
ZTZ13,2013-09-29 22:00,30,110.1172,110.125,110.1172,110.1172,72
ZTZ13,2013-09-29 22:30,30,110.125,110.125,110.1172,110.125,89
ZTZ13,2013-09-29 23:00,30,110.1172,110.1172,110.1094,110.1094,24
ZTZ13,2013-09-29 23:30,30,110.1172,110.1172,110.1094,110.1094,52
ZTZ13,2013-09-30 00:00,30,110.1094,110.1172,110.1094,110.1094,174
ZTZ13,2013-09-30 00:30,30,110.1172,110.1172,110.1172,110.1172,22
ZTZ13,2013-09-30 01:00,30,110.1094,110.1172,110.1094,110.1094,158
ZTZ13,2013-09-30 01:30,30,110.1094,110.1172,110.1094,110.1094,1319
ZTZ13,2013-09-30 02:00,30,110.1094,110.1094,110.1016,110.1016,370
ZTZ13,2013-09-30 02:30,30,110.1094,110.1094,110.1016,110.1094,15
ZTZ13,2013-09-30 03:00,30,110.1094,110.1094,110.0938,110.1016,3763
ZTZ13,2013-09-30 03:30,30,110.1016,110.1016,110.1016,110.1016,90
ZTZ13,2013-09-30 04:00,30,110.1016,110.1016,110.0859,110.0859,536
ZTZ13,2013-09-30 04:30,30,110.0938,110.1016,110.0938,110.1016,488
ZTZ13,2013-09-30 05:00,30,110.1016,110.1016,110.0938,110.1016,937
ZTZ13,2013-09-30 05:30,30,110.1016,110.1094,110.0938,110.1094,1006
ZTZ13,2013-09-30 06:00,30,110.1016,110.1094,110.1016,110.1016,748
ZTZ13,2013-09-30 06:30,30,110.1016,110.1094,110.1016,110.1094,1213
ZTZ13,2013-09-30 07:00,30,110.1016,110.1094,110.0938,110.1094,10261
ZTZ13,2013-09-30 07:30,30,110.1094,110.1094,110.0938,110.1094,8701
ZTZ13,2013-09-30 08:00,30,110.1016,110.1094,110.0938,110.1016,11248
ZTZ13,2013-09-30 08:30,30,110.1094,110.1094,110.0938,110.1016,10524
ZTZ13,2013-09-30 09:00,30,110.1016,110.1016,110.0859,110.0938,10367
ZTZ13,2013-09-30 09:30,30,110.0938,110.1016,110.0938,110.1016,3013
ZTZ13,2013-09-30 10:00,30,110.1016,110.1094,110.0938,110.1094,14072
ZTZ13,2013-09-30 10:30,30,110.1016,110.1094,110.1016,110.1094,1109
ZTZ13,2013-09-30 11:00,30,110.1094,110.1094,110.1016,110.1094,784
ZTZ13,2013-09-30 11:30,30,110.1094,110.1094,110.0938,110.1016,8734
ZTZ13,2013-09-30 12:00,30,110.1016,110.1016,110.0938,110.1016,1744
ZTZ13,2013-09-30 12:30,30,110.1016,110.1094,110.0938,110.1016,13227
ZTZ13,2013-09-30 13:00,30,110.1094,110.1172,110.1016,110.1094,6803
ZTZ13,2013-09-30 13:30,30,110.1172,110.1328,110.1094,110.1328,33836
ZTZ13,2013-09-30 14:00,30,110.125,110.1328,110.1172,110.1172,14182
ZTZ13,2013-09-30 14:30,30,110.1172,110.1328,110.1172,110.125,8751
ZTZ13,2013-09-30 15:00,30,110.1328,110.1328,110.125,110.1328,1448
ZTZ13,2013-09-30 15:30,30,110.125,110.1406,110.125,110.125,5204
ZTZ13,2013-09-30 17:00,1,110.125,110.1328,110.125,110.125,117
ZTZ13,2013-09-30 17:30,1,110.125,110.125,110.125,110.125,4
ZTZ13,2013-09-30 18:00,1,110.125,110.1328,110.125,110.1328,4
ZTZ13,2013-09-30 18:30,1,110.125,110.1328,110.125,110.1328,15
ZTZ13,2013-09-30 19:00,1,110.1328,110.1328,110.125,110.125,97
ZTZ13,2013-09-30 19:30,1,110.125,110.125,110.125,110.125,512
ZTZ13,2013-09-30 20:00,1,110.1328,110.1328,110.125,110.125,79
ZTZ13,2013-09-30 20:30,1,110.125,110.1328,110.125,110.125,843
ZTZ13,2013-09-30 21:00,1,110.125,110.125,110.1094,110.1172,3048
ZTZ13,2013-09-30 21:30,1,110.1094,110.125,110.1094,110.1172,1130
ZTZ13,2013-09-30 22:00,1,110.1172,110.1172,110.1172,110.1172,264
ZTZ13,2013-09-30 22:30,1,110.1094,110.1094,110.1094,110.1094,93
ZTZ13,2013-09-30 23:00,1,110.1094,110.1172,110.1094,110.1172,276
ZTZ13,2013-09-30 23:30,1,110.1172,110.1172,110.1172,110.1172,295
ZTZ13,2013-10-01 00:00,1,110.1172,110.1172,110.1172,110.1172,2
ZTZ13,2013-10-01 00:30,1,110.125,110.125,110.1172,110.1172,182
ZTZ13,2013-10-01 01:00,1,110.125,110.125,110.1172,110.125,82
ZTZ13,2013-10-01 01:30,1,110.1172,110.125,110.1094,110.1094,1450
ZTZ13,2013-10-01 02:00,1,110.1172,110.125,110.1094,110.1172,397
ZTZ13,2013-10-01 02:30,1,110.1094,110.1094,110.1016,110.1094,1731
ZTZ13,2013-10-01 03:00,1,110.1094,110.1094,110.1016,110.1094,207
ZTZ13,2013-10-01 03:30,1,110.1094,110.1094,110.1016,110.1094,2605
ZTZ13,2013-10-01 04:00,1,110.1094,110.1094,110.1016,110.1094,83
ZTZ13,2013-10-01 04:30,1,110.1094,110.1094,110.1016,110.1094,317
ZTZ13,2013-10-01 05:00,1,110.1094,110.1172,110.1016,110.1094,255
ZTZ13,2013-10-01 05:30,1,110.1172,110.1172,110.1094,110.1172,371
ZTZ13,2013-10-01 06:00,1,110.1172,110.125,110.1094,110.1172,2920
ZTZ13,2013-10-01 06:30,1,110.1172,110.1172,110.1094,110.1172,3396
ZTZ13,2013-10-01 07:00,1,110.1172,110.125,110.1094,110.125,7190
ZTZ13,2013-10-01 07:30,1,110.1172,110.1328,110.1172,110.125,7858
ZTZ13,2013-10-01 08:00,1,110.125,110.1328,110.1172,110.125,4665
ZTZ13,2013-10-01 08:30,1,110.1328,110.1328,110.1172,110.125,3530
ZTZ13,2013-10-01 09:00,1,110.1172,110.125,110.1094,110.1172,16416
ZTZ13,2013-10-01 09:30,1,110.1094,110.125,110.1094,110.1172,11385
ZTZ13,2013-10-01 10:00,1,110.1172,110.125,110.1094,110.125,4606
ZTZ13,2013-10-01 10:30,1,110.125,110.125,110.1172,110.125,1191
ZTZ13,2013-10-01 11:00,1,110.125,110.125,110.1094,110.1094,4062
ZTZ13,2013-10-01 11:30,1,110.1094,110.125,110.1094,110.1172,10745
ZTZ13,2013-10-01 12:00,1,110.1172,110.1172,110.1016,110.1016,7708
ZTZ13,2013-10-01 12:30,1,110.1016,110.1094,110.1016,110.1016,2941
ZTZ13,2013-10-01 13:00,1,110.1016,110.1094,110.0938,110.1016,10572
ZTZ13,2013-10-01 13:30,1,110.1016,110.1094,110.1016,110.1016,2455
ZTZ13,2013-10-01 14:00,1,110.1016,110.1094,110.1016,110.1016,1909
ZTZ13,2013-10-01 14:30,1,110.1094,110.1172,110.1016,110.1172,2776
ZTZ13,2013-10-01 15:00,1,110.1172,110.1172,110.1094,110.1172,2307
ZTZ13,2013-10-01 15:30,1,110.1094,110.1172,110.1016,110.1016,5779
ZTZ13,2013-10-01 17:00,2,110.1016,110.1094,110.1016,110.1094,410
ZTZ13,2013-10-01 17:30,2,110.1094,110.1094,110.1016,110.1016,13
ZTZ13,2013-10-01 19:00,2,110.1016,110.1016,110.1016,110.1016,1
ZTZ13,2013-10-01 19:30,2,110.1016,110.1094,110.1016,110.1016,5
ZTZ13,2013-10-01 20:00,2,110.1016,110.1094,110.1016,110.1094,586
ZTZ13,2013-10-01 20:30,2,110.1094,110.1172,110.1094,110.1172,375
ZTZ13,2013-10-01 21:00,2,110.1094,110.1094,110.1094,110.1094,2
ZTZ13,2013-10-01 21:30,2,110.1094,110.1172,110.1094,110.1172,9
ZTZ13,2013-10-01 22:30,2,110.1172,110.1172,110.1172,110.1172,11
ZTZ13,2013-10-01 23:00,2,110.1094,110.1094,110.1094,110.1094,3
ZTZ13,2013-10-02 00:00,2,110.1094,110.1094,110.1094,110.1094,240
ZTZ13,2013-10-02 00:30,2,110.1172,110.1172,110.1094,110.1094,39
ZTZ13,2013-10-02 01:00,2,110.1094,110.1172,110.1094,110.1094,167
ZTZ13,2013-10-02 01:30,2,110.1094,110.1172,110.1094,110.1172,86
ZTZ13,2013-10-02 02:00,2,110.1172,110.1172,110.1094,110.1172,337
ZTZ13,2013-10-02 02:30,2,110.1172,110.1172,110.1094,110.1172,653
ZTZ13,2013-10-02 03:00,2,110.1172,110.1172,110.1094,110.1172,488
ZTZ13,2013-10-02 03:30,2,110.1172,110.1172,110.1094,110.1094,2111
ZTZ13,2013-10-02 04:00,2,110.1172,110.1172,110.1016,110.1094,2259
ZTZ13,2013-10-02 04:30,2,110.1094,110.1094,110.1016,110.1094,1473
ZTZ13,2013-10-02 05:00,2,110.1094,110.1094,110.1016,110.1016,713
ZTZ13,2013-10-02 05:30,2,110.1016,110.125,110.1016,110.1172,4242
ZTZ13,2013-10-02 06:00,2,110.1172,110.125,110.1094,110.1172,836
ZTZ13,2013-10-02 06:30,2,110.1172,110.125,110.1094,110.1172,2545
ZTZ13,2013-10-02 07:00,2,110.1094,110.1563,110.1094,110.1484,37128
ZTZ13,2013-10-02 07:30,2,110.1484,110.1563,110.125,110.125,17562
ZTZ13,2013-10-02 08:00,2,110.125,110.1328,110.125,110.125,982
ZTZ13,2013-10-02 08:30,2,110.125,110.1406,110.125,110.1406,5894
ZTZ13,2013-10-02 09:00,2,110.1406,110.1563,110.1406,110.1406,12607
ZTZ13,2013-10-02 09:30,2,110.1406,110.1563,110.1406,110.1484,9140
ZTZ13,2013-10-02 10:00,2,110.1484,110.1719,110.1406,110.1563,26502
ZTZ13,2013-10-02 10:30,2,110.1563,110.1641,110.1406,110.1406,6981
ZTZ13,2013-10-02 11:00,2,110.1406,110.1484,110.1406,110.1406,946
ZTZ13,2013-10-02 11:30,2,110.1406,110.1484,110.1328,110.1328,3460
ZTZ13,2013-10-02 12:00,2,110.1328,110.1484,110.1328,110.1328,6868
ZTZ13,2013-10-02 12:30,2,110.1328,110.1406,110.125,110.1328,5908
ZTZ13,2013-10-02 13:00,2,110.1328,110.1406,110.1328,110.1328,9274
ZTZ13,2013-10-02 13:30,2,110.1328,110.1484,110.1328,110.1328,6251
ZTZ13,2013-10-02 14:00,2,110.1328,110.1484,110.1328,110.1406,3525
ZTZ13,2013-10-02 14:30,2,110.1484,110.1484,110.1328,110.1328,4484
ZTZ13,2013-10-02 15:00,2,110.1328,110.1406,110.1328,110.1406,487
ZTZ13,2013-10-02 15:30,2,110.1406,110.1484,110.1328,110.1406,3209
ZTZ13,2013-10-02 17:00,3,110.1406,110.1406,110.1406,110.1406,38
ZTZ13,2013-10-02 17:30,3,110.1406,110.1484,110.1406,110.1484,533
ZTZ13,2013-10-02 18:00,3,110.1484,110.1484,110.1484,110.1484,338
ZTZ13,2013-10-02 18:30,3,110.1484,110.1484,110.1484,110.1484,304
ZTZ13,2013-10-02 19:00,3,110.1484,110.1484,110.1406,110.1406,256
ZTZ13,2013-10-02 19:30,3,110.1484,110.1563,110.1484,110.1484,2088
ZTZ13,2013-10-02 20:00,3,110.1484,110.1563,110.1406,110.1406,933
ZTZ13,2013-10-02 20:30,3,110.1406,110.1406,110.1406,110.1406,1416
ZTZ13,2013-10-02 21:00,3,110.1406,110.1406,110.1406,110.1406,6
ZTZ13,2013-10-02 21:30,3,110.1328,110.1406,110.1328,110.1406,3
ZTZ13,2013-10-02 22:30,3,110.1328,110.1406,110.1328,110.1406,10
ZTZ13,2013-10-02 23:00,3,110.1406,110.1406,110.1406,110.1406,9
ZTZ13,2013-10-02 23:30,3,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-10-03 00:00,3,110.1406,110.1406,110.1406,110.1406,170
ZTZ13,2013-10-03 00:30,3,110.1406,110.1406,110.1328,110.1406,19
ZTZ13,2013-10-03 01:00,3,110.1406,110.1406,110.1328,110.1406,628
ZTZ13,2013-10-03 01:30,3,110.1406,110.1406,110.125,110.125,881
ZTZ13,2013-10-03 02:00,3,110.1328,110.1328,110.125,110.1328,559
ZTZ13,2013-10-03 02:30,3,110.125,110.1328,110.125,110.1328,128
ZTZ13,2013-10-03 03:00,3,110.1328,110.1328,110.125,110.125,349
ZTZ13,2013-10-03 03:30,3,110.1328,110.1328,110.125,110.125,1960
ZTZ13,2013-10-03 04:00,3,110.125,110.1328,110.125,110.125,3165
ZTZ13,2013-10-03 04:30,3,110.125,110.1328,110.1172,110.1328,2783
ZTZ13,2013-10-03 05:00,3,110.1328,110.1328,110.1328,110.1328,54
ZTZ13,2013-10-03 05:30,3,110.1328,110.1328,110.125,110.1328,551
ZTZ13,2013-10-03 06:00,3,110.1328,110.1328,110.125,110.1328,472
ZTZ13,2013-10-03 06:30,3,110.1328,110.1328,110.125,110.1328,527
ZTZ13,2013-10-03 07:00,3,110.125,110.1328,110.1172,110.1328,15830
ZTZ13,2013-10-03 07:30,3,110.125,110.1406,110.1172,110.1328,11623
ZTZ13,2013-10-03 08:00,3,110.1328,110.1328,110.125,110.125,4106
ZTZ13,2013-10-03 08:30,3,110.125,110.1328,110.1172,110.125,12801
ZTZ13,2013-10-03 09:00,3,110.125,110.1406,110.125,110.1406,14124
ZTZ13,2013-10-03 09:30,3,110.1328,110.1484,110.1328,110.1406,7962
ZTZ13,2013-10-03 10:00,3,110.1484,110.1484,110.1328,110.1484,5284
ZTZ13,2013-10-03 10:30,3,110.1484,110.1641,110.1328,110.1563,7847
ZTZ13,2013-10-03 11:00,3,110.1563,110.1641,110.1563,110.1563,17831
ZTZ13,2013-10-03 11:30,3,110.1563,110.1641,110.1484,110.1563,18913
ZTZ13,2013-10-03 12:00,3,110.1563,110.1641,110.1563,110.1563,10717
ZTZ13,2013-10-03 12:30,3,110.1563,110.1641,110.1484,110.1563,7530
ZTZ13,2013-10-03 13:00,3,110.1563,110.1641,110.1406,110.1484,14846
ZTZ13,2013-10-03 13:30,3,110.1563,110.1563,110.1484,110.1563,1390
ZTZ13,2013-10-03 14:00,3,110.1563,110.1563,110.1484,110.1563,655
ZTZ13,2013-10-03 14:30,3,110.1484,110.1563,110.1484,110.1484,405
ZTZ13,2013-10-03 15:00,3,110.1484,110.1563,110.1484,110.1563,3029
ZTZ13,2013-10-03 15:30,3,110.1484,110.1641,110.1484,110.1563,2008
ZTZ13,2013-10-03 17:00,4,110.1563,110.1641,110.1563,110.1641,3
ZTZ13,2013-10-03 17:30,4,110.1563,110.1563,110.1484,110.1484,7
ZTZ13,2013-10-03 18:00,4,110.1563,110.1563,110.1563,110.1563,2
ZTZ13,2013-10-03 18:30,4,110.1563,110.1563,110.1484,110.1484,11
ZTZ13,2013-10-03 19:00,4,110.1563,110.1641,110.1484,110.1484,500
ZTZ13,2013-10-03 19:30,4,110.1563,110.1563,110.1484,110.1563,81
ZTZ13,2013-10-03 20:00,4,110.1563,110.1563,110.1563,110.1563,1563
ZTZ13,2013-10-03 20:30,4,110.1563,110.1563,110.1484,110.1484,2918
ZTZ13,2013-10-03 21:30,4,110.1563,110.1563,110.1484,110.1484,161
ZTZ13,2013-10-03 22:00,4,110.1484,110.1563,110.1484,110.1484,7
ZTZ13,2013-10-03 22:30,4,110.1484,110.1563,110.1484,110.1563,127
ZTZ13,2013-10-03 23:00,4,110.1563,110.1563,110.1563,110.1563,2
ZTZ13,2013-10-03 23:30,4,110.1484,110.1563,110.1484,110.1563,21
ZTZ13,2013-10-04 00:00,4,110.1563,110.1563,110.1563,110.1563,11
ZTZ13,2013-10-04 00:30,4,110.1484,110.1563,110.1484,110.1563,47
ZTZ13,2013-10-04 01:00,4,110.1484,110.1563,110.1484,110.1563,445
ZTZ13,2013-10-04 01:30,4,110.1484,110.1484,110.1406,110.1484,2071
ZTZ13,2013-10-04 02:00,4,110.1406,110.1563,110.1406,110.1484,2378
ZTZ13,2013-10-04 02:30,4,110.1563,110.1563,110.1406,110.1484,753
ZTZ13,2013-10-04 03:00,4,110.1563,110.1563,110.1406,110.1484,219
ZTZ13,2013-10-04 03:30,4,110.1484,110.1484,110.1406,110.1484,979
ZTZ13,2013-10-04 04:00,4,110.1406,110.1484,110.1328,110.1406,868
ZTZ13,2013-10-04 04:30,4,110.1406,110.1406,110.1328,110.1328,241
ZTZ13,2013-10-04 05:00,4,110.1328,110.1406,110.1328,110.1406,1733
ZTZ13,2013-10-04 05:30,4,110.1406,110.1406,110.1328,110.1406,337
ZTZ13,2013-10-04 06:00,4,110.1406,110.1484,110.1328,110.1484,1942
ZTZ13,2013-10-04 06:30,4,110.1406,110.1484,110.1328,110.1406,7033
ZTZ13,2013-10-04 07:00,4,110.1328,110.1484,110.1328,110.1484,3435
ZTZ13,2013-10-04 07:30,4,110.1484,110.1484,110.125,110.125,8241
ZTZ13,2013-10-04 08:00,4,110.125,110.1406,110.125,110.1328,3661
ZTZ13,2013-10-04 08:30,4,110.1406,110.1406,110.1172,110.125,19086
ZTZ13,2013-10-04 09:00,4,110.125,110.1328,110.1172,110.1172,2953
ZTZ13,2013-10-04 09:30,4,110.1172,110.1328,110.1172,110.125,8747
ZTZ13,2013-10-04 10:00,4,110.1328,110.1406,110.125,110.1328,8442
ZTZ13,2013-10-04 10:30,4,110.1328,110.1328,110.125,110.125,5823
ZTZ13,2013-10-04 11:00,4,110.125,110.1328,110.125,110.1328,7591
ZTZ13,2013-10-04 11:30,4,110.1328,110.1328,110.1172,110.125,12530
ZTZ13,2013-10-04 12:00,4,110.1172,110.1328,110.1172,110.125,2647
ZTZ13,2013-10-04 12:30,4,110.1328,110.1328,110.125,110.125,1083
ZTZ13,2013-10-04 13:00,4,110.1328,110.1328,110.1172,110.125,10230
ZTZ13,2013-10-04 13:30,4,110.125,110.1328,110.1172,110.125,4582
ZTZ13,2013-10-04 14:00,4,110.1172,110.125,110.1172,110.125,2939
ZTZ13,2013-10-04 14:30,4,110.1172,110.125,110.1172,110.1172,2721
ZTZ13,2013-10-04 15:00,4,110.1172,110.125,110.1172,110.125,394
ZTZ13,2013-10-04 15:30,4,110.1172,110.125,110.1172,110.1172,541
ZTZ13,2013-10-06 17:00,7,110.1172,110.1563,110.1172,110.1484,9793
ZTZ13,2013-10-06 17:30,7,110.1406,110.1406,110.1406,110.1406,200
ZTZ13,2013-10-06 18:00,7,110.1406,110.1406,110.1406,110.1406,24
ZTZ13,2013-10-06 18:30,7,110.1406,110.1406,110.1328,110.1406,1155
ZTZ13,2013-10-06 19:00,7,110.1406,110.1406,110.1328,110.1406,286
ZTZ13,2013-10-06 19:30,7,110.1406,110.1484,110.1406,110.1406,28
ZTZ13,2013-10-06 20:00,7,110.1406,110.1406,110.1406,110.1406,817
ZTZ13,2013-10-06 21:00,7,110.1406,110.1406,110.1406,110.1406,10
ZTZ13,2013-10-06 22:30,7,110.1406,110.1406,110.1406,110.1406,9
ZTZ13,2013-10-06 23:00,7,110.1328,110.1328,110.1328,110.1328,2
ZTZ13,2013-10-07 00:30,7,110.1328,110.1406,110.1328,110.1406,74
ZTZ13,2013-10-07 01:00,7,110.1406,110.1406,110.1328,110.1406,227
ZTZ13,2013-10-07 01:30,7,110.1406,110.1406,110.1406,110.1406,11
ZTZ13,2013-10-07 02:00,7,110.1406,110.1484,110.1406,110.1406,3293
ZTZ13,2013-10-07 02:30,7,110.1484,110.1484,110.1406,110.1484,526
ZTZ13,2013-10-07 03:00,7,110.1484,110.1484,110.1406,110.1484,198
ZTZ13,2013-10-07 03:30,7,110.1484,110.1484,110.1406,110.1406,1521
ZTZ13,2013-10-07 04:00,7,110.1406,110.1406,110.1328,110.1406,68
ZTZ13,2013-10-07 04:30,7,110.1406,110.1406,110.1328,110.1406,38
ZTZ13,2013-10-07 05:00,7,110.1406,110.1406,110.1328,110.1406,59
ZTZ13,2013-10-07 05:30,7,110.1406,110.1484,110.1406,110.1406,1417
ZTZ13,2013-10-07 06:00,7,110.1406,110.1484,110.1406,110.1406,1040
ZTZ13,2013-10-07 06:30,7,110.1406,110.1406,110.1328,110.1406,981
ZTZ13,2013-10-07 07:00,7,110.1406,110.1484,110.1328,110.1484,2582
ZTZ13,2013-10-07 07:30,7,110.1406,110.1484,110.1406,110.1484,550
ZTZ13,2013-10-07 08:00,7,110.1484,110.1484,110.1406,110.1484,3619
ZTZ13,2013-10-07 08:30,7,110.1484,110.1484,110.1328,110.1406,19039
ZTZ13,2013-10-07 09:00,7,110.1406,110.1406,110.125,110.1328,6552
ZTZ13,2013-10-07 09:30,7,110.1328,110.1328,110.125,110.125,1415
ZTZ13,2013-10-07 10:00,7,110.1328,110.1328,110.1172,110.1172,23370
ZTZ13,2013-10-07 10:30,7,110.1172,110.125,110.1172,110.125,5263
ZTZ13,2013-10-07 11:00,7,110.125,110.125,110.1172,110.125,2309
ZTZ13,2013-10-07 11:30,7,110.125,110.125,110.1172,110.125,367
ZTZ13,2013-10-07 12:00,7,110.125,110.125,110.1172,110.125,688
ZTZ13,2013-10-07 12:30,7,110.125,110.125,110.1016,110.1016,11588
ZTZ13,2013-10-07 13:00,7,110.1016,110.1094,110.0938,110.1016,7050
ZTZ13,2013-10-07 13:30,7,110.1016,110.1094,110.0859,110.0859,11648
ZTZ13,2013-10-07 14:00,7,110.0859,110.0938,110.0859,110.0938,1681
ZTZ13,2013-10-07 14:30,7,110.0859,110.1016,110.0859,110.0859,12914
ZTZ13,2013-10-07 15:00,7,110.0938,110.0938,110.0859,110.0938,1175
ZTZ13,2013-10-07 15:30,7,110.0938,110.0938,110.0859,110.0938,2184
ZTZ13,2013-10-07 17:00,8,110.0859,110.0938,110.0781,110.0781,454
ZTZ13,2013-10-07 17:30,8,110.0859,110.0859,110.0859,110.0859,261
ZTZ13,2013-10-07 18:00,8,110.0859,110.0859,110.0859,110.0859,656
ZTZ13,2013-10-07 18:30,8,110.0938,110.1016,110.0859,110.1016,2021
ZTZ13,2013-10-07 19:00,8,110.0938,110.1016,110.0938,110.0938,306
ZTZ13,2013-10-07 19:30,8,110.0938,110.0938,110.0938,110.0938,93
ZTZ13,2013-10-07 20:00,8,110.0938,110.0938,110.0938,110.0938,632
ZTZ13,2013-10-07 20:30,8,110.1016,110.1016,110.0938,110.0938,514
ZTZ13,2013-10-07 21:00,8,110.1016,110.1016,110.1016,110.1016,109
ZTZ13,2013-10-07 22:00,8,110.0938,110.1016,110.0938,110.0938,21
ZTZ13,2013-10-07 22:30,8,110.0938,110.1016,110.0938,110.1016,21
ZTZ13,2013-10-07 23:00,8,110.0938,110.1016,110.0938,110.0938,479
ZTZ13,2013-10-07 23:30,8,110.0859,110.0938,110.0859,110.0859,206
ZTZ13,2013-10-08 00:00,8,110.0859,110.0859,110.0859,110.0859,10
ZTZ13,2013-10-08 00:30,8,110.0859,110.0859,110.0859,110.0859,15
ZTZ13,2013-10-08 01:00,8,110.0859,110.0938,110.0859,110.0859,1354
ZTZ13,2013-10-08 01:30,8,110.0859,110.0938,110.0781,110.0859,381
ZTZ13,2013-10-08 02:00,8,110.0859,110.0859,110.0703,110.0781,4276
ZTZ13,2013-10-08 02:30,8,110.0781,110.0859,110.0781,110.0781,70
ZTZ13,2013-10-08 03:00,8,110.0859,110.0859,110.0703,110.0703,4680
ZTZ13,2013-10-08 03:30,8,110.0781,110.0781,110.0703,110.0781,773
ZTZ13,2013-10-08 04:00,8,110.0781,110.0781,110.0781,110.0781,39
ZTZ13,2013-10-08 04:30,8,110.0781,110.0781,110.0625,110.0703,1480
ZTZ13,2013-10-08 05:00,8,110.0625,110.0703,110.0625,110.0703,302
ZTZ13,2013-10-08 05:30,8,110.0703,110.0781,110.0625,110.0781,1995
ZTZ13,2013-10-08 06:00,8,110.0781,110.0781,110.0625,110.0703,4784
ZTZ13,2013-10-08 06:30,8,110.0625,110.0781,110.0625,110.0781,2657
ZTZ13,2013-10-08 07:00,8,110.0781,110.0781,110.0469,110.0547,26322
ZTZ13,2013-10-08 07:30,8,110.0547,110.0703,110.0547,110.0625,18490
ZTZ13,2013-10-08 08:00,8,110.0625,110.0625,110.0469,110.0547,12429
ZTZ13,2013-10-08 08:30,8,110.0547,110.0625,110.0391,110.0391,11023
ZTZ13,2013-10-08 09:00,8,110.0469,110.0469,110.0313,110.0391,15777
ZTZ13,2013-10-08 09:30,8,110.0469,110.0547,110.0391,110.0469,27643
ZTZ13,2013-10-08 10:00,8,110.0469,110.0547,110.0391,110.0391,3672
ZTZ13,2013-10-08 10:30,8,110.0391,110.0547,110.0234,110.0234,23434
ZTZ13,2013-10-08 11:00,8,110.0234,110.0313,110,110.0156,22285
ZTZ13,2013-10-08 11:30,8,110.0156,110.0156,110,110.0078,10315
ZTZ13,2013-10-08 12:00,8,110.0078,110.0313,110,110.0234,9862
ZTZ13,2013-10-08 12:30,8,110.0234,110.0313,110.0234,110.0234,9077
ZTZ13,2013-10-08 13:00,8,110.0234,110.0234,110.0078,110.0078,7594
ZTZ13,2013-10-08 13:30,8,110.0156,110.0234,110.0078,110.0078,7347
ZTZ13,2013-10-08 14:00,8,110.0078,110.0234,110.0078,110.0156,8200
ZTZ13,2013-10-08 14:30,8,110.0156,110.0234,110.0078,110.0078,3742
ZTZ13,2013-10-08 15:00,8,110.0078,110.0156,110.0078,110.0156,1622
ZTZ13,2013-10-08 15:30,8,110.0078,110.0156,110.0078,110.0156,2297
ZTZ13,2013-10-08 17:00,9,110.0078,110.0156,110.0078,110.0156,24
ZTZ13,2013-10-08 17:30,9,110.0156,110.0703,110.0156,110.0625,4983
ZTZ13,2013-10-08 18:00,9,110.0625,110.0703,110.0547,110.0547,1184
ZTZ13,2013-10-08 18:30,9,110.0625,110.0703,110.0469,110.0547,1047
ZTZ13,2013-10-08 19:00,9,110.0625,110.0625,110.0547,110.0547,372
ZTZ13,2013-10-08 19:30,9,110.0547,110.0625,110.0547,110.0625,1604
ZTZ13,2013-10-08 20:00,9,110.0547,110.0547,110.0469,110.0469,1637
ZTZ13,2013-10-08 20:30,9,110.0469,110.0547,110.0391,110.0391,2490
ZTZ13,2013-10-08 21:00,9,110.0391,110.0391,110.0313,110.0391,320
ZTZ13,2013-10-08 21:30,9,110.0391,110.0469,110.0391,110.0391,248
ZTZ13,2013-10-08 22:00,9,110.0391,110.0469,110.0391,110.0391,15
ZTZ13,2013-10-08 22:30,9,110.0391,110.0391,110.0391,110.0391,224
ZTZ13,2013-10-08 23:00,9,110.0391,110.0469,110.0391,110.0469,117
ZTZ13,2013-10-08 23:30,9,110.0391,110.0391,110.0391,110.0391,4
ZTZ13,2013-10-09 00:00,9,110.0469,110.0469,110.0391,110.0391,16
ZTZ13,2013-10-09 00:30,9,110.0391,110.0391,110.0391,110.0391,52
ZTZ13,2013-10-09 01:00,9,110.0391,110.0469,110.0313,110.0391,1437
ZTZ13,2013-10-09 01:30,9,110.0391,110.0469,110.0391,110.0469,217
ZTZ13,2013-10-09 02:00,9,110.0469,110.0469,110.0391,110.0469,729
ZTZ13,2013-10-09 02:30,9,110.0391,110.0469,110.0391,110.0469,569
ZTZ13,2013-10-09 03:00,9,110.0469,110.0547,110.0391,110.0391,4643
ZTZ13,2013-10-09 03:30,9,110.0391,110.0469,110.0391,110.0469,1767
ZTZ13,2013-10-09 04:00,9,110.0469,110.0547,110.0391,110.0469,1705
ZTZ13,2013-10-09 04:30,9,110.0469,110.0469,110.0391,110.0469,926
ZTZ13,2013-10-09 05:00,9,110.0469,110.0469,110.0391,110.0469,189
ZTZ13,2013-10-09 05:30,9,110.0469,110.0469,110.0313,110.0391,3910
ZTZ13,2013-10-09 06:00,9,110.0391,110.0469,110.0313,110.0469,3815
ZTZ13,2013-10-09 06:30,9,110.0391,110.0547,110.0391,110.0391,7596
ZTZ13,2013-10-09 07:00,9,110.0469,110.0469,110.0391,110.0391,6300
ZTZ13,2013-10-09 07:30,9,110.0391,110.0547,110.0391,110.0547,6847
ZTZ13,2013-10-09 08:00,9,110.0469,110.0625,110.0469,110.0547,9428
ZTZ13,2013-10-09 08:30,9,110.0625,110.0703,110.0547,110.0625,15972
ZTZ13,2013-10-09 09:00,9,110.0547,110.0625,110.0469,110.0469,3943
ZTZ13,2013-10-09 09:30,9,110.0547,110.0625,110.0469,110.0547,4426
ZTZ13,2013-10-09 10:00,9,110.0547,110.0703,110.0547,110.0625,5094
ZTZ13,2013-10-09 10:30,9,110.0625,110.0625,110.0469,110.0469,4055
ZTZ13,2013-10-09 11:00,9,110.0469,110.0625,110.0469,110.0547,8159
ZTZ13,2013-10-09 11:30,9,110.0547,110.0625,110.0469,110.0625,6805
ZTZ13,2013-10-09 12:00,9,110.0625,110.0703,110.0547,110.0547,6405
ZTZ13,2013-10-09 12:30,9,110.0547,110.0703,110.0547,110.0625,7448
ZTZ13,2013-10-09 13:00,9,110.0547,110.0859,110.0547,110.0781,9291
ZTZ13,2013-10-09 13:30,9,110.0781,110.0859,110.0703,110.0781,10216
ZTZ13,2013-10-09 14:00,9,110.0781,110.0859,110.0703,110.0781,4508
ZTZ13,2013-10-09 14:30,9,110.0781,110.0859,110.0703,110.0703,3652
ZTZ13,2013-10-09 15:00,9,110.0781,110.0781,110.0703,110.0781,284
ZTZ13,2013-10-09 15:30,9,110.0703,110.0781,110.0703,110.0781,1331
ZTZ13,2013-10-09 17:00,10,110.0781,110.0781,110.0781,110.0781,159
ZTZ13,2013-10-09 17:30,10,110.0781,110.0859,110.0781,110.0781,4
ZTZ13,2013-10-09 18:00,10,110.0781,110.0781,110.0781,110.0781,24
ZTZ13,2013-10-09 18:30,10,110.0781,110.0781,110.0781,110.0781,1
ZTZ13,2013-10-09 19:00,10,110.0703,110.0781,110.0703,110.0703,182
ZTZ13,2013-10-09 19:30,10,110.0703,110.0781,110.0703,110.0781,4
ZTZ13,2013-10-09 20:00,10,110.0703,110.0703,110.0703,110.0703,931
ZTZ13,2013-10-09 20:30,10,110.0703,110.0703,110.0625,110.0703,27
ZTZ13,2013-10-09 21:00,10,110.0703,110.0703,110.0625,110.0625,262
ZTZ13,2013-10-09 21:30,10,110.0625,110.0703,110.0625,110.0625,1471
ZTZ13,2013-10-09 22:00,10,110.0625,110.0703,110.0547,110.0625,1164
ZTZ13,2013-10-09 22:30,10,110.0625,110.0703,110.0625,110.0703,140
ZTZ13,2013-10-09 23:00,10,110.0625,110.0703,110.0625,110.0703,107
ZTZ13,2013-10-09 23:30,10,110.0703,110.0703,110.0625,110.0625,136
ZTZ13,2013-10-10 00:00,10,110.0625,110.0703,110.0625,110.0703,63
ZTZ13,2013-10-10 00:30,10,110.0703,110.0703,110.0625,110.0625,765
ZTZ13,2013-10-10 01:00,10,110.0625,110.0625,110.0547,110.0625,1272
ZTZ13,2013-10-10 01:30,10,110.0625,110.0703,110.0625,110.0703,865
ZTZ13,2013-10-10 02:00,10,110.0703,110.0859,110.0625,110.0859,2909
ZTZ13,2013-10-10 02:30,10,110.0781,110.0859,110.0781,110.0781,340
ZTZ13,2013-10-10 03:00,10,110.0781,110.0859,110.0703,110.0703,764
ZTZ13,2013-10-10 03:30,10,110.0703,110.0781,110.0703,110.0703,2032
ZTZ13,2013-10-10 04:00,10,110.0703,110.0703,110.0625,110.0703,226
ZTZ13,2013-10-10 04:30,10,110.0625,110.0703,110.0625,110.0703,2069
ZTZ13,2013-10-10 05:00,10,110.0703,110.0781,110.0625,110.0625,604
ZTZ13,2013-10-10 05:30,10,110.0703,110.0703,110.0625,110.0703,565
ZTZ13,2013-10-10 06:00,10,110.0703,110.0781,110.0625,110.0625,2462
ZTZ13,2013-10-10 06:30,10,110.0703,110.0703,110.0625,110.0703,2971
ZTZ13,2013-10-10 07:00,10,110.0703,110.0781,110.0625,110.0781,4935
ZTZ13,2013-10-10 07:30,10,110.0703,110.1016,110.0703,110.0859,18410
ZTZ13,2013-10-10 08:00,10,110.0859,110.0859,110.0703,110.0703,17573
ZTZ13,2013-10-10 08:30,10,110.0703,110.0859,110.0703,110.0781,19514
ZTZ13,2013-10-10 09:00,10,110.0781,110.0859,110.0703,110.0781,3398
ZTZ13,2013-10-10 09:30,10,110.0781,110.0859,110.0781,110.0859,2970
ZTZ13,2013-10-10 10:00,10,110.0859,110.0859,110.0781,110.0781,1718
ZTZ13,2013-10-10 10:30,10,110.0781,110.0859,110.0781,110.0859,4015
ZTZ13,2013-10-10 11:00,10,110.0859,110.0938,110.0781,110.0859,3818
ZTZ13,2013-10-10 11:30,10,110.0859,110.0938,110.0781,110.0859,3472
ZTZ13,2013-10-10 12:00,10,110.0859,110.0938,110.0781,110.0859,3096
ZTZ13,2013-10-10 12:30,10,110.0781,110.0859,110.0781,110.0781,1271
ZTZ13,2013-10-10 13:00,10,110.0781,110.0859,110.0781,110.0781,2637
ZTZ13,2013-10-10 13:30,10,110.0781,110.0938,110.0781,110.0859,4549
ZTZ13,2013-10-10 14:00,10,110.0938,110.1016,110.0859,110.0938,4830
ZTZ13,2013-10-10 14:30,10,110.0938,110.1094,110.0938,110.1016,3936
ZTZ13,2013-10-10 15:00,10,110.1016,110.1094,110.0938,110.1016,2786
ZTZ13,2013-10-10 15:30,10,110.0938,110.1094,110.0938,110.1016,833
ZTZ13,2013-10-10 17:00,11,110.1016,110.1172,110.1016,110.1094,821
ZTZ13,2013-10-10 17:30,11,110.1094,110.1172,110.1016,110.1094,182
ZTZ13,2013-10-10 18:00,11,110.1094,110.1172,110.1016,110.1016,146
ZTZ13,2013-10-10 18:30,11,110.1016,110.1094,110.1016,110.1094,143
ZTZ13,2013-10-10 19:00,11,110.1094,110.1094,110.1016,110.1016,394
ZTZ13,2013-10-10 19:30,11,110.1094,110.1172,110.1016,110.1094,367
ZTZ13,2013-10-10 20:00,11,110.1094,110.1094,110.1094,110.1094,97
ZTZ13,2013-10-10 20:30,11,110.1094,110.1094,110.1094,110.1094,44
ZTZ13,2013-10-10 21:00,11,110.1094,110.1094,110.1094,110.1094,93
ZTZ13,2013-10-10 21:30,11,110.1094,110.1094,110.1016,110.1016,14
ZTZ13,2013-10-10 22:00,11,110.1016,110.1094,110.1016,110.1094,6
ZTZ13,2013-10-10 23:00,11,110.1094,110.1094,110.1094,110.1094,30
ZTZ13,2013-10-10 23:30,11,110.1094,110.1094,110.1094,110.1094,4
ZTZ13,2013-10-11 00:30,11,110.1094,110.1094,110.1016,110.1016,117
ZTZ13,2013-10-11 01:00,11,110.1094,110.1094,110.1016,110.1094,92
ZTZ13,2013-10-11 01:30,11,110.1094,110.1094,110.1016,110.1094,704
ZTZ13,2013-10-11 02:00,11,110.1094,110.1094,110.1016,110.1016,435
ZTZ13,2013-10-11 02:30,11,110.1094,110.1094,110.1016,110.1094,2044
ZTZ13,2013-10-11 03:00,11,110.1094,110.1094,110.1016,110.1016,84
ZTZ13,2013-10-11 03:30,11,110.1016,110.1094,110.1016,110.1094,326
ZTZ13,2013-10-11 04:00,11,110.1016,110.1094,110.1016,110.1016,157
ZTZ13,2013-10-11 04:30,11,110.1016,110.1016,110.0938,110.0938,2273
ZTZ13,2013-10-11 05:00,11,110.0938,110.1094,110.0938,110.1016,636
ZTZ13,2013-10-11 05:30,11,110.1016,110.1016,110.0938,110.1016,2267
ZTZ13,2013-10-11 06:00,11,110.1016,110.1094,110.1016,110.1094,1695
ZTZ13,2013-10-11 06:30,11,110.1016,110.1094,110.1016,110.1094,591
ZTZ13,2013-10-11 07:00,11,110.1094,110.1172,110.1016,110.1094,4352
ZTZ13,2013-10-11 07:30,11,110.1094,110.1094,110.1016,110.1094,2722
ZTZ13,2013-10-11 08:00,11,110.1094,110.1094,110.0938,110.1094,11415
ZTZ13,2013-10-11 08:30,11,110.1016,110.1172,110.1016,110.1094,7713
ZTZ13,2013-10-11 09:00,11,110.1094,110.1094,110.1016,110.1094,526
ZTZ13,2013-10-11 09:30,11,110.1094,110.1172,110.1016,110.1094,7124
ZTZ13,2013-10-11 10:00,11,110.1094,110.1172,110.1094,110.1094,1746
ZTZ13,2013-10-11 10:30,11,110.1094,110.1172,110.1016,110.1016,3826
ZTZ13,2013-10-11 11:00,11,110.1016,110.1094,110.1016,110.1016,580
ZTZ13,2013-10-11 11:30,11,110.1016,110.1094,110.1016,110.1016,1734
ZTZ13,2013-10-11 12:00,11,110.1016,110.1094,110.1016,110.1094,1584
ZTZ13,2013-10-11 12:30,11,110.1016,110.1094,110.1016,110.1016,5265
ZTZ13,2013-10-11 13:00,11,110.1016,110.1094,110.1016,110.1016,2231
ZTZ13,2013-10-11 13:30,11,110.1094,110.1094,110.1016,110.1016,4214
ZTZ13,2013-10-11 14:00,11,110.1016,110.1094,110.0938,110.1016,2696
ZTZ13,2013-10-11 14:30,11,110.1016,110.1016,110.0859,110.0938,3495
ZTZ13,2013-10-11 15:00,11,110.0938,110.0938,110.0859,110.0938,432
ZTZ13,2013-10-11 15:30,11,110.0938,110.0938,110.0859,110.0938,459
ZTZ13,2013-10-13 17:00,14,110.0938,110.1094,110.0938,110.1016,1249
ZTZ13,2013-10-13 17:30,14,110.1016,110.1094,110.0938,110.1094,415
ZTZ13,2013-10-13 18:00,14,110.1016,110.1094,110.1016,110.1016,159
ZTZ13,2013-10-13 18:30,14,110.1016,110.1016,110.0938,110.0938,38
ZTZ13,2013-10-13 19:00,14,110.1016,110.1016,110.0938,110.1016,4
ZTZ13,2013-10-13 19:30,14,110.1016,110.1016,110.0938,110.0938,10
ZTZ13,2013-10-13 20:00,14,110.0938,110.0938,110.0859,110.0938,978
ZTZ13,2013-10-13 20:30,14,110.0938,110.0938,110.0938,110.0938,73
ZTZ13,2013-10-13 21:00,14,110.0938,110.0938,110.0859,110.0938,7
ZTZ13,2013-10-13 21:30,14,110.0938,110.0938,110.0938,110.0938,2
ZTZ13,2013-10-13 22:30,14,110.0859,110.0938,110.0859,110.0938,5
ZTZ13,2013-10-13 23:00,14,110.0938,110.0938,110.0938,110.0938,277
ZTZ13,2013-10-13 23:30,14,110.0938,110.0938,110.0938,110.0938,310
ZTZ13,2013-10-14 00:00,14,110.1016,110.1016,110.1016,110.1016,134
ZTZ13,2013-10-14 01:00,14,110.1016,110.1016,110.0938,110.0938,580
ZTZ13,2013-10-14 01:30,14,110.1016,110.1016,110.0938,110.1016,40
ZTZ13,2013-10-14 02:00,14,110.1016,110.1016,110.0938,110.0938,51
ZTZ13,2013-10-14 02:30,14,110.1016,110.1016,110.0938,110.0938,170
ZTZ13,2013-10-14 03:00,14,110.0938,110.1016,110.0938,110.0938,201
ZTZ13,2013-10-14 03:30,14,110.0938,110.1016,110.0938,110.0938,15
ZTZ13,2013-10-14 04:00,14,110.0938,110.0938,110.0938,110.0938,144
ZTZ13,2013-10-14 04:30,14,110.0938,110.1016,110.0938,110.0938,63
ZTZ13,2013-10-14 05:00,14,110.1016,110.1016,110.0938,110.0938,294
ZTZ13,2013-10-14 05:30,14,110.0938,110.0938,110.0938,110.0938,256
ZTZ13,2013-10-14 06:00,14,110.1016,110.1016,110.0859,110.0938,177
ZTZ13,2013-10-14 06:30,14,110.0938,110.1016,110.0938,110.1016,103
ZTZ13,2013-10-14 07:00,14,110.0938,110.1016,110.0781,110.0859,1688
ZTZ13,2013-10-14 07:30,14,110.0859,110.0938,110.0781,110.0938,400
ZTZ13,2013-10-14 08:00,14,110.0859,110.0938,110.0781,110.0859,660
ZTZ13,2013-10-14 08:30,14,110.0859,110.0859,110.0781,110.0781,104
ZTZ13,2013-10-14 09:00,14,110.0781,110.0859,110.0703,110.0781,1495
ZTZ13,2013-10-14 09:30,14,110.0781,110.0859,110.0703,110.0781,313
ZTZ13,2013-10-14 10:00,14,110.0781,110.0859,110.0703,110.0781,1344
ZTZ13,2013-10-14 10:30,14,110.0703,110.0781,110.0703,110.0703,936
ZTZ13,2013-10-14 11:00,14,110.0703,110.0781,110.0625,110.0703,1264
ZTZ13,2013-10-14 11:30,14,110.0703,110.0703,110.0547,110.0625,3300
ZTZ13,2013-10-14 12:00,14,110.0625,110.0625,110.0469,110.0547,2495
ZTZ13,2013-10-14 12:30,14,110.0625,110.0625,110.0469,110.0547,1553
ZTZ13,2013-10-14 13:00,14,110.0547,110.0547,110.0469,110.0547,208
ZTZ13,2013-10-14 13:30,14,110.0547,110.0547,110.0469,110.0469,1795
ZTZ13,2013-10-14 14:00,14,110.0469,110.0547,110.0469,110.0547,570
ZTZ13,2013-10-14 14:30,14,110.0547,110.0547,110.0469,110.0547,197
ZTZ13,2013-10-14 15:00,14,110.0547,110.0625,110.0469,110.0625,2857
ZTZ13,2013-10-14 15:30,14,110.0625,110.0625,110.0547,110.0625,557
ZTZ13,2013-10-14 17:00,15,110.0625,110.0625,110.0547,110.0625,276
ZTZ13,2013-10-14 17:30,15,110.0625,110.0703,110.0625,110.0625,927
ZTZ13,2013-10-14 18:00,15,110.0625,110.0625,110.0625,110.0625,439
ZTZ13,2013-10-14 18:30,15,110.0625,110.0703,110.0625,110.0703,26
ZTZ13,2013-10-14 19:00,15,110.0703,110.0781,110.0703,110.0703,590
ZTZ13,2013-10-14 19:30,15,110.0781,110.0781,110.0781,110.0781,74
ZTZ13,2013-10-14 20:00,15,110.0781,110.0781,110.0781,110.0781,403
ZTZ13,2013-10-14 20:30,15,110.0859,110.0859,110.0781,110.0781,71
ZTZ13,2013-10-14 21:00,15,110.0781,110.0859,110.0781,110.0859,39
ZTZ13,2013-10-14 21:30,15,110.0781,110.0781,110.0781,110.0781,1
ZTZ13,2013-10-14 22:00,15,110.0781,110.0781,110.0781,110.0781,50
ZTZ13,2013-10-14 22:30,15,110.0781,110.0781,110.0781,110.0781,491
ZTZ13,2013-10-14 23:00,15,110.0781,110.0781,110.0703,110.0703,10
ZTZ13,2013-10-14 23:30,15,110.0703,110.0703,110.0703,110.0703,5
ZTZ13,2013-10-15 00:00,15,110.0781,110.0781,110.0781,110.0781,415
ZTZ13,2013-10-15 00:30,15,110.0781,110.0781,110.0703,110.0781,586
ZTZ13,2013-10-15 01:00,15,110.0781,110.0781,110.0781,110.0781,192
ZTZ13,2013-10-15 01:30,15,110.0859,110.0938,110.0859,110.0938,1321
ZTZ13,2013-10-15 02:00,15,110.0859,110.0938,110.0859,110.0859,162
ZTZ13,2013-10-15 02:30,15,110.0938,110.0938,110.0859,110.0938,147
ZTZ13,2013-10-15 03:00,15,110.0938,110.1016,110.0859,110.0938,3654
ZTZ13,2013-10-15 03:30,15,110.0938,110.0938,110.0938,110.0938,2053
ZTZ13,2013-10-15 04:00,15,110.0938,110.0938,110.0859,110.0859,20
ZTZ13,2013-10-15 04:30,15,110.0938,110.0938,110.0859,110.0938,250
ZTZ13,2013-10-15 05:00,15,110.0938,110.0938,110.0859,110.0938,289
ZTZ13,2013-10-15 05:30,15,110.0938,110.0938,110.0781,110.0859,4927
ZTZ13,2013-10-15 06:00,15,110.0781,110.0938,110.0781,110.0859,4249
ZTZ13,2013-10-15 06:30,15,110.0938,110.0938,110.0859,110.0938,3571
ZTZ13,2013-10-15 07:00,15,110.0938,110.1016,110.0859,110.0859,4609
ZTZ13,2013-10-15 07:30,15,110.0938,110.0938,110.0859,110.0859,6529
ZTZ13,2013-10-15 08:00,15,110.0938,110.1016,110.0859,110.0938,12802
ZTZ13,2013-10-15 08:30,15,110.0938,110.0938,110.0859,110.0938,1753
ZTZ13,2013-10-15 09:00,15,110.0938,110.0938,110.0859,110.0938,1649
ZTZ13,2013-10-15 09:30,15,110.0938,110.0938,110.0859,110.0938,5298
ZTZ13,2013-10-15 10:00,15,110.0938,110.1016,110.0859,110.0938,8515
ZTZ13,2013-10-15 10:30,15,110.0938,110.0938,110.0781,110.0859,1718
ZTZ13,2013-10-15 11:00,15,110.0781,110.0938,110.0781,110.0781,1777
ZTZ13,2013-10-15 11:30,15,110.0781,110.0859,110.0781,110.0781,249
ZTZ13,2013-10-15 12:00,15,110.0859,110.0859,110.0703,110.0781,1561
ZTZ13,2013-10-15 12:30,15,110.0781,110.0859,110.0703,110.0781,7582
ZTZ13,2013-10-15 13:00,15,110.0781,110.0938,110.0781,110.0938,5562
ZTZ13,2013-10-15 13:30,15,110.0859,110.0938,110.0781,110.0781,3214
ZTZ13,2013-10-15 14:00,15,110.0781,110.0938,110.0781,110.0859,4106
ZTZ13,2013-10-15 14:30,15,110.0859,110.0938,110.0859,110.0859,848
ZTZ13,2013-10-15 15:00,15,110.0859,110.0938,110.0859,110.0859,430
ZTZ13,2013-10-15 15:30,15,110.0938,110.0938,110.0781,110.0781,5960
ZTZ13,2013-10-15 17:00,16,110.0859,110.0859,110.0859,110.0859,34
ZTZ13,2013-10-15 17:30,16,110.0859,110.0859,110.0859,110.0859,278
ZTZ13,2013-10-15 18:00,16,110.0859,110.0938,110.0859,110.0859,196
ZTZ13,2013-10-15 18:30,16,110.0859,110.0859,110.0781,110.0781,150
ZTZ13,2013-10-15 19:00,16,110.0859,110.0938,110.0859,110.0859,216
ZTZ13,2013-10-15 19:30,16,110.0859,110.0859,110.0859,110.0859,211
ZTZ13,2013-10-15 20:00,16,110.0859,110.0859,110.0859,110.0859,379
ZTZ13,2013-10-15 20:30,16,110.0781,110.0781,110.0781,110.0781,414
ZTZ13,2013-10-15 21:00,16,110.0781,110.0859,110.0703,110.0781,87
ZTZ13,2013-10-15 21:30,16,110.0859,110.0859,110.0859,110.0859,117
ZTZ13,2013-10-15 22:00,16,110.0859,110.0859,110.0859,110.0859,46
ZTZ13,2013-10-15 22:30,16,110.0781,110.0781,110.0781,110.0781,5
ZTZ13,2013-10-15 23:30,16,110.0781,110.0859,110.0781,110.0859,3
ZTZ13,2013-10-16 00:00,16,110.0859,110.0859,110.0859,110.0859,221
ZTZ13,2013-10-16 00:30,16,110.0859,110.0938,110.0781,110.0859,625
ZTZ13,2013-10-16 01:00,16,110.0859,110.0859,110.0781,110.0859,8
ZTZ13,2013-10-16 01:30,16,110.0859,110.0859,110.0859,110.0859,2
ZTZ13,2013-10-16 02:00,16,110.0781,110.0859,110.0781,110.0781,97
ZTZ13,2013-10-16 02:30,16,110.0781,110.0859,110.0781,110.0781,379
ZTZ13,2013-10-16 03:00,16,110.0859,110.0859,110.0781,110.0781,1305
ZTZ13,2013-10-16 03:30,16,110.0859,110.0859,110.0781,110.0859,484
ZTZ13,2013-10-16 04:00,16,110.0859,110.0859,110.0781,110.0859,287
ZTZ13,2013-10-16 04:30,16,110.0859,110.0859,110.0781,110.0781,123
ZTZ13,2013-10-16 05:00,16,110.0781,110.0859,110.0781,110.0781,237
ZTZ13,2013-10-16 05:30,16,110.0859,110.0859,110.0859,110.0859,21
ZTZ13,2013-10-16 06:00,16,110.0859,110.0859,110.0703,110.0781,6701
ZTZ13,2013-10-16 06:30,16,110.0781,110.0859,110.0781,110.0781,184
ZTZ13,2013-10-16 07:00,16,110.0781,110.0781,110.0703,110.0781,3053
ZTZ13,2013-10-16 07:30,16,110.0703,110.0781,110.0625,110.0703,6485
ZTZ13,2013-10-16 08:00,16,110.0703,110.0781,110.0703,110.0703,1218
ZTZ13,2013-10-16 08:30,16,110.0703,110.0781,110.0625,110.0781,31877
ZTZ13,2013-10-16 09:00,16,110.0781,110.0781,110.0703,110.0781,8298
ZTZ13,2013-10-16 09:30,16,110.0781,110.0859,110.0703,110.0781,5708
ZTZ13,2013-10-16 10:00,16,110.0781,110.0938,110.0703,110.0859,7977
ZTZ13,2013-10-16 10:30,16,110.0781,110.0938,110.0781,110.0859,2836
ZTZ13,2013-10-16 11:00,16,110.0859,110.0938,110.0781,110.0938,3752
ZTZ13,2013-10-16 11:30,16,110.0938,110.1094,110.0938,110.1016,12486
ZTZ13,2013-10-16 12:00,16,110.1016,110.1172,110.1016,110.1172,3866
ZTZ13,2013-10-16 12:30,16,110.1172,110.125,110.1094,110.1172,6198
ZTZ13,2013-10-16 13:00,16,110.1172,110.125,110.1172,110.125,2404
ZTZ13,2013-10-16 13:30,16,110.125,110.1328,110.1172,110.1172,6141
ZTZ13,2013-10-16 14:00,16,110.1172,110.125,110.1172,110.125,1385
ZTZ13,2013-10-16 14:30,16,110.1172,110.125,110.1172,110.125,2634
ZTZ13,2013-10-16 15:00,16,110.125,110.1328,110.1172,110.125,3006
ZTZ13,2013-10-16 15:30,16,110.125,110.125,110.1172,110.125,513
ZTZ13,2013-10-16 17:00,17,110.125,110.1328,110.125,110.1328,546
ZTZ13,2013-10-16 17:30,17,110.1328,110.1328,110.125,110.1328,620
ZTZ13,2013-10-16 18:00,17,110.125,110.1328,110.125,110.1328,319
ZTZ13,2013-10-16 18:30,17,110.1406,110.1406,110.1328,110.1328,329
ZTZ13,2013-10-16 19:00,17,110.1328,110.1484,110.1328,110.1484,1668
ZTZ13,2013-10-16 19:30,17,110.1484,110.1484,110.1406,110.1484,261
ZTZ13,2013-10-16 20:00,17,110.1484,110.1563,110.1484,110.1563,1490
ZTZ13,2013-10-16 20:30,17,110.1563,110.1563,110.1484,110.1484,1718
ZTZ13,2013-10-16 21:00,17,110.1484,110.1563,110.1484,110.1563,770
ZTZ13,2013-10-16 21:30,17,110.1563,110.1563,110.1484,110.1484,830
ZTZ13,2013-10-16 22:00,17,110.1563,110.1563,110.1563,110.1563,187
ZTZ13,2013-10-16 22:30,17,110.1563,110.1563,110.1563,110.1563,447
ZTZ13,2013-10-16 23:00,17,110.1563,110.1563,110.1563,110.1563,210
ZTZ13,2013-10-16 23:30,17,110.1563,110.1563,110.1563,110.1563,627
ZTZ13,2013-10-17 00:00,17,110.1563,110.1641,110.1563,110.1641,654
ZTZ13,2013-10-17 00:30,17,110.1563,110.1641,110.1484,110.1563,897
ZTZ13,2013-10-17 01:00,17,110.1563,110.1563,110.1484,110.1484,246
ZTZ13,2013-10-17 01:30,17,110.1484,110.1563,110.1484,110.1563,132
ZTZ13,2013-10-17 02:00,17,110.1563,110.1563,110.1484,110.1563,103
ZTZ13,2013-10-17 02:30,17,110.1563,110.1563,110.1484,110.1563,2360
ZTZ13,2013-10-17 03:00,17,110.1563,110.1719,110.1484,110.1719,5797
ZTZ13,2013-10-17 03:30,17,110.1641,110.1719,110.1641,110.1641,1675
ZTZ13,2013-10-17 04:00,17,110.1641,110.1719,110.1563,110.1719,517
ZTZ13,2013-10-17 04:30,17,110.1641,110.1719,110.1563,110.1641,1426
ZTZ13,2013-10-17 05:00,17,110.1563,110.1641,110.1563,110.1563,579
ZTZ13,2013-10-17 05:30,17,110.1563,110.1641,110.1563,110.1563,792
ZTZ13,2013-10-17 06:00,17,110.1641,110.1641,110.1484,110.1563,6006
ZTZ13,2013-10-17 06:30,17,110.1563,110.1641,110.1484,110.1563,8228
ZTZ13,2013-10-17 07:00,17,110.1484,110.1563,110.1406,110.1406,3316
ZTZ13,2013-10-17 07:30,17,110.1406,110.1563,110.1406,110.1484,13780
ZTZ13,2013-10-17 08:00,17,110.1484,110.1563,110.1406,110.1406,12999
ZTZ13,2013-10-17 08:30,17,110.1406,110.1563,110.1406,110.1484,11724
ZTZ13,2013-10-17 09:00,17,110.1484,110.1563,110.1484,110.1484,3179
ZTZ13,2013-10-17 09:30,17,110.1484,110.1563,110.1484,110.1484,4236
ZTZ13,2013-10-17 10:00,17,110.1563,110.1563,110.1484,110.1484,6282
ZTZ13,2013-10-17 10:30,17,110.1484,110.1563,110.1406,110.1484,10576
ZTZ13,2013-10-17 11:00,17,110.1484,110.1484,110.1406,110.1484,825
ZTZ13,2013-10-17 11:30,17,110.1484,110.1484,110.1406,110.1484,908
ZTZ13,2013-10-17 12:00,17,110.1406,110.1484,110.1406,110.1484,5658
ZTZ13,2013-10-17 12:30,17,110.1484,110.1563,110.1484,110.1563,4578
ZTZ13,2013-10-17 13:00,17,110.1484,110.1563,110.1484,110.1563,468
ZTZ13,2013-10-17 13:30,17,110.1563,110.1563,110.1484,110.1484,2883
ZTZ13,2013-10-17 14:00,17,110.1563,110.1563,110.1406,110.1406,6839
ZTZ13,2013-10-17 14:30,17,110.1484,110.1484,110.1406,110.1406,1083
ZTZ13,2013-10-17 15:00,17,110.1484,110.1484,110.1406,110.1484,4668
ZTZ13,2013-10-17 15:30,17,110.1484,110.1563,110.1484,110.1563,1028
ZTZ13,2013-10-17 17:00,18,110.1484,110.1563,110.1484,110.1484,6
ZTZ13,2013-10-17 17:30,18,110.1484,110.1563,110.1484,110.1484,30
ZTZ13,2013-10-17 18:00,18,110.1484,110.1484,110.1484,110.1484,15
ZTZ13,2013-10-17 18:30,18,110.1484,110.1484,110.1484,110.1484,144
ZTZ13,2013-10-17 19:00,18,110.1484,110.1484,110.1484,110.1484,193
ZTZ13,2013-10-17 19:30,18,110.1484,110.1484,110.1484,110.1484,121
ZTZ13,2013-10-17 20:00,18,110.1484,110.1484,110.1484,110.1484,614
ZTZ13,2013-10-17 20:30,18,110.1484,110.1484,110.1484,110.1484,40
ZTZ13,2013-10-17 21:00,18,110.1484,110.1484,110.1406,110.1406,33
ZTZ13,2013-10-17 21:30,18,110.1484,110.1484,110.1406,110.1406,28
ZTZ13,2013-10-17 22:30,18,110.1406,110.1484,110.1406,110.1484,8
ZTZ13,2013-10-17 23:00,18,110.1484,110.1484,110.1406,110.1484,1601
ZTZ13,2013-10-17 23:30,18,110.1484,110.1563,110.1484,110.1563,68
ZTZ13,2013-10-18 00:00,18,110.1484,110.1484,110.1484,110.1484,66
ZTZ13,2013-10-18 00:30,18,110.1484,110.1484,110.1406,110.1406,87
ZTZ13,2013-10-18 01:00,18,110.1484,110.1484,110.1406,110.1484,974
ZTZ13,2013-10-18 01:30,18,110.1406,110.1484,110.1406,110.1406,873
ZTZ13,2013-10-18 02:00,18,110.1484,110.1563,110.1406,110.1563,1612
ZTZ13,2013-10-18 02:30,18,110.1563,110.1641,110.1563,110.1641,7694
ZTZ13,2013-10-18 03:00,18,110.1641,110.1641,110.1563,110.1563,158
ZTZ13,2013-10-18 03:30,18,110.1563,110.1719,110.1563,110.1641,1788
ZTZ13,2013-10-18 04:00,18,110.1719,110.1719,110.1641,110.1641,46
ZTZ13,2013-10-18 04:30,18,110.1641,110.1719,110.1641,110.1641,416
ZTZ13,2013-10-18 05:00,18,110.1641,110.1719,110.1641,110.1719,71
ZTZ13,2013-10-18 05:30,18,110.1719,110.1719,110.1641,110.1641,494
ZTZ13,2013-10-18 06:00,18,110.1641,110.1719,110.1563,110.1563,4533
ZTZ13,2013-10-18 06:30,18,110.1563,110.1641,110.1563,110.1563,1155
ZTZ13,2013-10-18 07:00,18,110.1641,110.1641,110.1484,110.1563,3639
ZTZ13,2013-10-18 07:30,18,110.1563,110.1563,110.1484,110.1484,1273
ZTZ13,2013-10-18 08:00,18,110.1484,110.1563,110.1484,110.1563,3239
ZTZ13,2013-10-18 08:30,18,110.1563,110.1563,110.1406,110.1484,6741
ZTZ13,2013-10-18 09:00,18,110.1484,110.1563,110.1406,110.1563,8581
ZTZ13,2013-10-18 09:30,18,110.1563,110.1563,110.1484,110.1563,726
ZTZ13,2013-10-18 10:00,18,110.1484,110.1563,110.1406,110.1406,7364
ZTZ13,2013-10-18 10:30,18,110.1406,110.1563,110.1406,110.1484,6129
ZTZ13,2013-10-18 11:00,18,110.1484,110.1484,110.1406,110.1484,1823
ZTZ13,2013-10-18 11:30,18,110.1484,110.1484,110.1406,110.1484,357
ZTZ13,2013-10-18 12:00,18,110.1484,110.1484,110.1406,110.1484,3588
ZTZ13,2013-10-18 12:30,18,110.1484,110.1563,110.1406,110.1484,5286
ZTZ13,2013-10-18 13:00,18,110.1484,110.1484,110.1406,110.1484,557
ZTZ13,2013-10-18 13:30,18,110.1484,110.1563,110.1406,110.1563,2011
ZTZ13,2013-10-18 14:00,18,110.1484,110.1563,110.1484,110.1563,1178
ZTZ13,2013-10-18 14:30,18,110.1484,110.1563,110.1406,110.1406,546
ZTZ13,2013-10-18 15:00,18,110.1484,110.1484,110.1484,110.1484,36
ZTZ13,2013-10-18 15:30,18,110.1484,110.1563,110.1406,110.1484,797
ZTZ13,2013-10-20 17:00,21,110.1484,110.1484,110.1406,110.1484,245
ZTZ13,2013-10-20 17:30,21,110.1406,110.1406,110.1406,110.1406,32
ZTZ13,2013-10-20 18:00,21,110.1484,110.1484,110.1484,110.1484,28
ZTZ13,2013-10-20 18:30,21,110.1484,110.1484,110.1484,110.1484,43
ZTZ13,2013-10-20 19:00,21,110.1484,110.1484,110.1406,110.1484,22
ZTZ13,2013-10-20 19:30,21,110.1406,110.1484,110.1406,110.1484,6
ZTZ13,2013-10-20 20:00,21,110.1484,110.1563,110.1406,110.1563,272
ZTZ13,2013-10-20 20:30,21,110.1563,110.1563,110.1563,110.1563,5
ZTZ13,2013-10-20 21:00,21,110.1563,110.1563,110.1563,110.1563,2
ZTZ13,2013-10-20 21:30,21,110.1563,110.1563,110.1563,110.1563,2
ZTZ13,2013-10-20 22:00,21,110.1563,110.1563,110.1563,110.1563,1
ZTZ13,2013-10-20 22:30,21,110.1563,110.1563,110.1563,110.1563,1
ZTZ13,2013-10-20 23:00,21,110.1563,110.1563,110.1484,110.1484,2
ZTZ13,2013-10-20 23:30,21,110.1484,110.1563,110.1484,110.1563,16
ZTZ13,2013-10-21 00:00,21,110.1563,110.1563,110.1484,110.1563,571
ZTZ13,2013-10-21 00:30,21,110.1563,110.1563,110.1563,110.1563,5
ZTZ13,2013-10-21 01:00,21,110.1563,110.1563,110.1563,110.1563,10
ZTZ13,2013-10-21 01:30,21,110.1484,110.1484,110.1484,110.1484,118
ZTZ13,2013-10-21 02:00,21,110.1563,110.1563,110.1484,110.1484,84
ZTZ13,2013-10-21 02:30,21,110.1563,110.1563,110.1484,110.1563,760
ZTZ13,2013-10-21 03:00,21,110.1563,110.1563,110.1563,110.1563,214
ZTZ13,2013-10-21 03:30,21,110.1563,110.1641,110.1563,110.1563,864
ZTZ13,2013-10-21 04:00,21,110.1563,110.1641,110.1563,110.1641,80
ZTZ13,2013-10-21 04:30,21,110.1563,110.1641,110.1484,110.1484,902
ZTZ13,2013-10-21 05:00,21,110.1484,110.1563,110.1484,110.1484,92
ZTZ13,2013-10-21 05:30,21,110.1484,110.1563,110.1484,110.1563,118
ZTZ13,2013-10-21 06:00,21,110.1484,110.1563,110.1406,110.1484,1750
ZTZ13,2013-10-21 06:30,21,110.1484,110.1563,110.1484,110.1484,900
ZTZ13,2013-10-21 07:00,21,110.1563,110.1563,110.1406,110.1563,3109
ZTZ13,2013-10-21 07:30,21,110.1563,110.1563,110.1484,110.1563,1766
ZTZ13,2013-10-21 08:00,21,110.1484,110.1563,110.1484,110.1563,593
ZTZ13,2013-10-21 08:30,21,110.1563,110.1563,110.1406,110.1484,8741
ZTZ13,2013-10-21 09:00,21,110.1484,110.1484,110.1406,110.1484,776
ZTZ13,2013-10-21 09:30,21,110.1484,110.1484,110.1328,110.1484,12046
ZTZ13,2013-10-21 10:00,21,110.1484,110.1484,110.1406,110.1484,5703
ZTZ13,2013-10-21 10:30,21,110.1484,110.1484,110.1406,110.1406,404
ZTZ13,2013-10-21 11:00,21,110.1484,110.1484,110.1406,110.1484,344
ZTZ13,2013-10-21 11:30,21,110.1484,110.1563,110.1406,110.1563,3140
ZTZ13,2013-10-21 12:00,21,110.1563,110.1563,110.1406,110.1484,3363
ZTZ13,2013-10-21 12:30,21,110.1484,110.1563,110.1406,110.1484,5706
ZTZ13,2013-10-21 13:00,21,110.1484,110.1563,110.1406,110.1563,2812
ZTZ13,2013-10-21 13:30,21,110.1563,110.1563,110.1406,110.1484,3590
ZTZ13,2013-10-21 14:00,21,110.1406,110.1563,110.1406,110.1563,2853
ZTZ13,2013-10-21 14:30,21,110.1563,110.1563,110.1406,110.1484,2818
ZTZ13,2013-10-21 15:00,21,110.1484,110.1563,110.1406,110.1484,711
ZTZ13,2013-10-21 15:30,21,110.1484,110.1484,110.1406,110.1484,228
ZTZ13,2013-10-21 17:00,22,110.1406,110.1484,110.1406,110.1406,278
ZTZ13,2013-10-21 17:30,22,110.1406,110.1406,110.1328,110.1328,799
ZTZ13,2013-10-21 18:00,22,110.1328,110.1328,110.1328,110.1328,3
ZTZ13,2013-10-21 18:30,22,110.1406,110.1406,110.1406,110.1406,502
ZTZ13,2013-10-21 19:00,22,110.1406,110.1406,110.1328,110.1406,1850
ZTZ13,2013-10-21 19:30,22,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-10-21 20:30,22,110.1406,110.1406,110.1406,110.1406,15
ZTZ13,2013-10-21 21:00,22,110.1406,110.1406,110.1328,110.1406,270
ZTZ13,2013-10-21 21:30,22,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-10-21 22:00,22,110.1406,110.1406,110.1406,110.1406,14
ZTZ13,2013-10-21 22:30,22,110.1406,110.1406,110.1406,110.1406,9
ZTZ13,2013-10-21 23:00,22,110.1406,110.1406,110.1406,110.1406,140
ZTZ13,2013-10-21 23:30,22,110.1406,110.1406,110.1406,110.1406,11
ZTZ13,2013-10-22 00:00,22,110.1406,110.1406,110.1328,110.1406,43
ZTZ13,2013-10-22 00:30,22,110.1406,110.1406,110.1328,110.1406,193
ZTZ13,2013-10-22 01:00,22,110.1406,110.1406,110.1328,110.1406,139
ZTZ13,2013-10-22 01:30,22,110.1406,110.1406,110.1406,110.1406,154
ZTZ13,2013-10-22 02:00,22,110.1406,110.1484,110.1328,110.1406,274
ZTZ13,2013-10-22 02:30,22,110.1406,110.1484,110.1406,110.1406,281
ZTZ13,2013-10-22 03:00,22,110.1406,110.1406,110.1406,110.1406,107
ZTZ13,2013-10-22 03:30,22,110.1328,110.1406,110.1328,110.1406,218
ZTZ13,2013-10-22 04:00,22,110.1406,110.1406,110.1406,110.1406,237
ZTZ13,2013-10-22 04:30,22,110.1406,110.1406,110.1328,110.1406,442
ZTZ13,2013-10-22 05:00,22,110.1406,110.1484,110.1328,110.1484,265
ZTZ13,2013-10-22 05:30,22,110.1406,110.1484,110.1406,110.1406,2146
ZTZ13,2013-10-22 06:00,22,110.1406,110.1484,110.1406,110.1406,776
ZTZ13,2013-10-22 06:30,22,110.1484,110.1484,110.1406,110.1406,2109
ZTZ13,2013-10-22 07:00,22,110.1406,110.1563,110.1406,110.1484,4351
ZTZ13,2013-10-22 07:30,22,110.1484,110.1875,110.1484,110.1641,24827
ZTZ13,2013-10-22 08:00,22,110.1641,110.1719,110.1563,110.1719,4712
ZTZ13,2013-10-22 08:30,22,110.1719,110.1875,110.1641,110.1875,9274
ZTZ13,2013-10-22 09:00,22,110.1875,110.1875,110.1797,110.1875,3962
ZTZ13,2013-10-22 09:30,22,110.1797,110.1875,110.1797,110.1797,2184
ZTZ13,2013-10-22 10:00,22,110.1875,110.1875,110.1797,110.1797,2870
ZTZ13,2013-10-22 10:30,22,110.1797,110.1875,110.1797,110.1797,1898
ZTZ13,2013-10-22 11:00,22,110.1797,110.1875,110.1797,110.1797,607
ZTZ13,2013-10-22 11:30,22,110.1797,110.1875,110.1797,110.1875,643
ZTZ13,2013-10-22 12:00,22,110.1797,110.1875,110.1797,110.1797,638
ZTZ13,2013-10-22 12:30,22,110.1875,110.1875,110.1797,110.1797,2195
ZTZ13,2013-10-22 13:00,22,110.1797,110.1875,110.1797,110.1875,1984
ZTZ13,2013-10-22 13:30,22,110.1875,110.1953,110.1875,110.1875,5443
ZTZ13,2013-10-22 14:00,22,110.1875,110.1953,110.1797,110.1875,4566
ZTZ13,2013-10-22 14:30,22,110.1797,110.1875,110.1797,110.1797,272
ZTZ13,2013-10-22 15:00,22,110.1875,110.1875,110.1797,110.1797,704
ZTZ13,2013-10-22 15:30,22,110.1875,110.1875,110.1797,110.1797,2578
ZTZ13,2013-10-22 17:00,23,110.1797,110.1875,110.1797,110.1875,114
ZTZ13,2013-10-22 17:30,23,110.1875,110.1875,110.1875,110.1875,60
ZTZ13,2013-10-22 18:00,23,110.1875,110.1875,110.1875,110.1875,1
ZTZ13,2013-10-22 18:30,23,110.1875,110.1875,110.1875,110.1875,241
ZTZ13,2013-10-22 19:00,23,110.1875,110.1875,110.1875,110.1875,262
ZTZ13,2013-10-22 19:30,23,110.1875,110.1875,110.1797,110.1875,60
ZTZ13,2013-10-22 20:00,23,110.1875,110.1875,110.1797,110.1797,681
ZTZ13,2013-10-22 20:30,23,110.1875,110.1875,110.1875,110.1875,92
ZTZ13,2013-10-22 21:00,23,110.1875,110.1875,110.1797,110.1797,8
ZTZ13,2013-10-22 22:00,23,110.1875,110.1875,110.1875,110.1875,9
ZTZ13,2013-10-22 22:30,23,110.1875,110.1875,110.1875,110.1875,112
ZTZ13,2013-10-22 23:00,23,110.1875,110.1875,110.1875,110.1875,20
ZTZ13,2013-10-22 23:30,23,110.1875,110.1875,110.1875,110.1875,207
ZTZ13,2013-10-23 00:00,23,110.1875,110.1875,110.1875,110.1875,8
ZTZ13,2013-10-23 00:30,23,110.1875,110.1953,110.1875,110.1875,11
ZTZ13,2013-10-23 01:00,23,110.1875,110.1875,110.1797,110.1875,103
ZTZ13,2013-10-23 01:30,23,110.1875,110.1953,110.1875,110.1875,1837
ZTZ13,2013-10-23 02:00,23,110.1875,110.1875,110.1797,110.1797,193
ZTZ13,2013-10-23 02:30,23,110.1797,110.1875,110.1797,110.1875,706
ZTZ13,2013-10-23 03:00,23,110.1875,110.1953,110.1797,110.1953,3935
ZTZ13,2013-10-23 03:30,23,110.1875,110.1953,110.1875,110.1875,2307
ZTZ13,2013-10-23 04:00,23,110.1875,110.1875,110.1797,110.1875,606
ZTZ13,2013-10-23 04:30,23,110.1797,110.1875,110.1797,110.1797,564
ZTZ13,2013-10-23 05:00,23,110.1797,110.1875,110.1797,110.1797,193
ZTZ13,2013-10-23 05:30,23,110.1797,110.1875,110.1797,110.1797,721
ZTZ13,2013-10-23 06:00,23,110.1875,110.1875,110.1797,110.1797,140
ZTZ13,2013-10-23 06:30,23,110.1797,110.1875,110.1719,110.1875,3435
ZTZ13,2013-10-23 07:00,23,110.1875,110.1875,110.1797,110.1797,1400
ZTZ13,2013-10-23 07:30,23,110.1797,110.1875,110.1719,110.1719,1786
ZTZ13,2013-10-23 08:00,23,110.1719,110.1797,110.1719,110.1719,3855
ZTZ13,2013-10-23 08:30,23,110.1719,110.1797,110.1719,110.1719,1215
ZTZ13,2013-10-23 09:00,23,110.1719,110.1797,110.1719,110.1797,2569
ZTZ13,2013-10-23 09:30,23,110.1719,110.1875,110.1719,110.1797,5206
ZTZ13,2013-10-23 10:00,23,110.1797,110.1875,110.1797,110.1875,6329
ZTZ13,2013-10-23 10:30,23,110.1953,110.1953,110.1797,110.1797,5738
ZTZ13,2013-10-23 11:00,23,110.1797,110.1797,110.1719,110.1797,3365
ZTZ13,2013-10-23 11:30,23,110.1797,110.1797,110.1719,110.1797,280
ZTZ13,2013-10-23 12:00,23,110.1719,110.1797,110.1719,110.1797,945
ZTZ13,2013-10-23 12:30,23,110.1719,110.1797,110.1719,110.1719,433
ZTZ13,2013-10-23 13:00,23,110.1797,110.1797,110.1641,110.1641,5897
ZTZ13,2013-10-23 13:30,23,110.1641,110.1641,110.1484,110.1641,10292
ZTZ13,2013-10-23 14:00,23,110.1641,110.1641,110.1484,110.1641,8521
ZTZ13,2013-10-23 14:30,23,110.1563,110.1563,110.1484,110.1563,752
ZTZ13,2013-10-23 15:00,23,110.1484,110.1563,110.1406,110.1563,7165
ZTZ13,2013-10-23 15:30,23,110.1484,110.1484,110.1406,110.1406,6358
ZTZ13,2013-10-23 17:00,24,110.1406,110.1406,110.1406,110.1406,5
ZTZ13,2013-10-23 17:30,24,110.1406,110.1406,110.1406,110.1406,5
ZTZ13,2013-10-23 18:00,24,110.1406,110.1484,110.1406,110.1484,11
ZTZ13,2013-10-23 18:30,24,110.1484,110.1484,110.1406,110.1484,52
ZTZ13,2013-10-23 19:00,24,110.1484,110.1484,110.1406,110.1406,237
ZTZ13,2013-10-23 19:30,24,110.1484,110.1484,110.1484,110.1484,2
ZTZ13,2013-10-23 20:00,24,110.1484,110.1484,110.1484,110.1484,405
ZTZ13,2013-10-23 20:30,24,110.1484,110.1484,110.1406,110.1406,235
ZTZ13,2013-10-23 21:00,24,110.1484,110.1563,110.1406,110.1406,349
ZTZ13,2013-10-23 23:30,24,110.1484,110.1484,110.1406,110.1484,41
ZTZ13,2013-10-24 00:00,24,110.1484,110.1484,110.1406,110.1406,3
ZTZ13,2013-10-24 00:30,24,110.1406,110.1484,110.1406,110.1406,97
ZTZ13,2013-10-24 01:00,24,110.1406,110.1484,110.1406,110.1484,97
ZTZ13,2013-10-24 01:30,24,110.1406,110.1563,110.1406,110.1484,1306
ZTZ13,2013-10-24 02:00,24,110.1563,110.1563,110.1484,110.1563,83
ZTZ13,2013-10-24 02:30,24,110.1484,110.1484,110.1484,110.1484,159
ZTZ13,2013-10-24 03:00,24,110.1484,110.1563,110.1484,110.1563,337
ZTZ13,2013-10-24 03:30,24,110.1484,110.1563,110.1484,110.1563,564
ZTZ13,2013-10-24 04:00,24,110.1484,110.1563,110.1484,110.1484,622
ZTZ13,2013-10-24 04:30,24,110.1484,110.1563,110.1406,110.1406,1253
ZTZ13,2013-10-24 05:00,24,110.1484,110.1563,110.1484,110.1563,3275
ZTZ13,2013-10-24 05:30,24,110.1563,110.1563,110.1563,110.1563,1146
ZTZ13,2013-10-24 06:00,24,110.1641,110.1641,110.1484,110.1484,4918
ZTZ13,2013-10-24 06:30,24,110.1563,110.1563,110.1484,110.1563,2711
ZTZ13,2013-10-24 07:00,24,110.1641,110.1641,110.1563,110.1563,1972
ZTZ13,2013-10-24 07:30,24,110.1641,110.1641,110.1484,110.1563,1934
ZTZ13,2013-10-24 08:00,24,110.1563,110.1641,110.1484,110.1563,4312
ZTZ13,2013-10-24 08:30,24,110.1563,110.1641,110.1484,110.1563,7760
ZTZ13,2013-10-24 09:00,24,110.1563,110.1641,110.1484,110.1641,4490
ZTZ13,2013-10-24 09:30,24,110.1563,110.1641,110.1484,110.1641,8152
ZTZ13,2013-10-24 10:00,24,110.1563,110.1563,110.1484,110.1484,4134
ZTZ13,2013-10-24 10:30,24,110.1484,110.1563,110.1484,110.1484,1181
ZTZ13,2013-10-24 11:00,24,110.1563,110.1563,110.1484,110.1484,943
ZTZ13,2013-10-24 11:30,24,110.1484,110.1563,110.1484,110.1484,14390
ZTZ13,2013-10-24 12:00,24,110.1484,110.1641,110.1484,110.1484,6772
ZTZ13,2013-10-24 12:30,24,110.1484,110.1641,110.1484,110.1563,3514
ZTZ13,2013-10-24 13:00,24,110.1563,110.1641,110.1484,110.1563,8957
ZTZ13,2013-10-24 13:30,24,110.1563,110.1563,110.1484,110.1484,4928
ZTZ13,2013-10-24 14:00,24,110.1563,110.1563,110.1484,110.1563,1633
ZTZ13,2013-10-24 14:30,24,110.1563,110.1563,110.1484,110.1563,1016
ZTZ13,2013-10-24 15:00,24,110.1563,110.1563,110.1484,110.1563,699
ZTZ13,2013-10-24 15:30,24,110.1563,110.1563,110.1484,110.1563,325
ZTZ13,2013-10-24 17:00,25,110.1484,110.1563,110.1406,110.1484,621
ZTZ13,2013-10-24 17:30,25,110.1484,110.1484,110.1484,110.1484,366
ZTZ13,2013-10-24 18:00,25,110.1484,110.1484,110.1484,110.1484,18
ZTZ13,2013-10-24 18:30,25,110.1563,110.1563,110.1563,110.1563,57
ZTZ13,2013-10-24 19:00,25,110.1563,110.1563,110.1563,110.1563,36
ZTZ13,2013-10-24 19:30,25,110.1563,110.1641,110.1563,110.1641,439
ZTZ13,2013-10-24 20:00,25,110.1641,110.1641,110.1641,110.1641,6
ZTZ13,2013-10-24 20:30,25,110.1641,110.1641,110.1641,110.1641,7
ZTZ13,2013-10-24 21:30,25,110.1563,110.1641,110.1563,110.1563,49
ZTZ13,2013-10-24 22:00,25,110.1563,110.1641,110.1563,110.1641,3
ZTZ13,2013-10-24 22:30,25,110.1641,110.1641,110.1641,110.1641,1
ZTZ13,2013-10-24 23:00,25,110.1641,110.1719,110.1563,110.1641,2955
ZTZ13,2013-10-24 23:30,25,110.1641,110.1641,110.1641,110.1641,7
ZTZ13,2013-10-25 00:00,25,110.1719,110.1719,110.1641,110.1641,1158
ZTZ13,2013-10-25 00:30,25,110.1641,110.1641,110.1641,110.1641,11
ZTZ13,2013-10-25 01:00,25,110.1641,110.1641,110.1563,110.1641,66
ZTZ13,2013-10-25 01:30,25,110.1641,110.1641,110.1563,110.1563,169
ZTZ13,2013-10-25 02:00,25,110.1641,110.1719,110.1563,110.1563,595
ZTZ13,2013-10-25 02:30,25,110.1563,110.1641,110.1563,110.1641,41
ZTZ13,2013-10-25 03:00,25,110.1641,110.1641,110.1563,110.1563,51
ZTZ13,2013-10-25 03:30,25,110.1563,110.1563,110.1563,110.1563,417
ZTZ13,2013-10-25 04:00,25,110.1563,110.1641,110.1563,110.1563,2169
ZTZ13,2013-10-25 04:30,25,110.1641,110.1641,110.1563,110.1563,537
ZTZ13,2013-10-25 05:00,25,110.1563,110.1641,110.1563,110.1563,32
ZTZ13,2013-10-25 05:30,25,110.1563,110.1641,110.1563,110.1641,64
ZTZ13,2013-10-25 06:00,25,110.1563,110.1641,110.1563,110.1641,460
ZTZ13,2013-10-25 06:30,25,110.1641,110.1641,110.1563,110.1563,204
ZTZ13,2013-10-25 07:00,25,110.1641,110.1641,110.1563,110.1641,1821
ZTZ13,2013-10-25 07:30,25,110.1641,110.1641,110.1563,110.1641,512
ZTZ13,2013-10-25 08:00,25,110.1563,110.1641,110.1563,110.1563,380
ZTZ13,2013-10-25 08:30,25,110.1563,110.1641,110.1563,110.1641,1971
ZTZ13,2013-10-25 09:00,25,110.1641,110.1797,110.1563,110.1797,8060
ZTZ13,2013-10-25 09:30,25,110.1797,110.1797,110.1641,110.1719,5262
ZTZ13,2013-10-25 10:00,25,110.1641,110.1719,110.1641,110.1641,853
ZTZ13,2013-10-25 10:30,25,110.1719,110.1719,110.1641,110.1641,3519
ZTZ13,2013-10-25 11:00,25,110.1641,110.1641,110.1563,110.1641,4813
ZTZ13,2013-10-25 11:30,25,110.1641,110.1641,110.1641,110.1641,683
ZTZ13,2013-10-25 12:00,25,110.1641,110.1719,110.1641,110.1719,3792
ZTZ13,2013-10-25 12:30,25,110.1719,110.1719,110.1641,110.1719,4291
ZTZ13,2013-10-25 13:00,25,110.1641,110.1719,110.1641,110.1641,4875
ZTZ13,2013-10-25 13:30,25,110.1641,110.1719,110.1563,110.1719,4317
ZTZ13,2013-10-25 14:00,25,110.1641,110.1719,110.1641,110.1641,480
ZTZ13,2013-10-25 14:30,25,110.1641,110.1719,110.1641,110.1641,1653
ZTZ13,2013-10-25 15:00,25,110.1719,110.1719,110.1641,110.1641,794
ZTZ13,2013-10-25 15:30,25,110.1641,110.1719,110.1641,110.1641,836
ZTZ13,2013-10-27 17:00,28,110.1641,110.1719,110.1641,110.1641,57
ZTZ13,2013-10-27 17:30,28,110.1719,110.1719,110.1719,110.1719,1
ZTZ13,2013-10-27 18:00,28,110.1641,110.1641,110.1563,110.1641,314
ZTZ13,2013-10-27 19:00,28,110.1641,110.1641,110.1563,110.1641,15
ZTZ13,2013-10-27 19:30,28,110.1563,110.1563,110.1563,110.1563,1
ZTZ13,2013-10-27 20:00,28,110.1641,110.1641,110.1641,110.1641,19
ZTZ13,2013-10-27 20:30,28,110.1641,110.1641,110.1563,110.1563,31
ZTZ13,2013-10-27 21:00,28,110.1641,110.1641,110.1563,110.1563,558
ZTZ13,2013-10-27 21:30,28,110.1563,110.1641,110.1484,110.1563,656
ZTZ13,2013-10-27 22:00,28,110.1563,110.1563,110.1563,110.1563,172
ZTZ13,2013-10-27 22:30,28,110.1563,110.1563,110.1563,110.1563,5
ZTZ13,2013-10-28 00:30,28,110.1563,110.1641,110.1563,110.1641,14
ZTZ13,2013-10-28 01:00,28,110.1641,110.1641,110.1641,110.1641,2
ZTZ13,2013-10-28 01:30,28,110.1563,110.1563,110.1563,110.1563,38
ZTZ13,2013-10-28 02:00,28,110.1641,110.1641,110.1563,110.1563,377
ZTZ13,2013-10-28 02:30,28,110.1641,110.1641,110.1641,110.1641,107
ZTZ13,2013-10-28 03:00,28,110.1563,110.1563,110.1563,110.1563,1520
ZTZ13,2013-10-28 03:30,28,110.1563,110.1563,110.1484,110.1563,260
ZTZ13,2013-10-28 04:00,28,110.1563,110.1563,110.1484,110.1563,320
ZTZ13,2013-10-28 04:30,28,110.1563,110.1563,110.1484,110.1563,448
ZTZ13,2013-10-28 05:00,28,110.1563,110.1641,110.1563,110.1641,64
ZTZ13,2013-10-28 05:30,28,110.1641,110.1641,110.1563,110.1641,50
ZTZ13,2013-10-28 06:00,28,110.1641,110.1641,110.1563,110.1641,490
ZTZ13,2013-10-28 06:30,28,110.1641,110.1641,110.1563,110.1641,168
ZTZ13,2013-10-28 07:00,28,110.1563,110.1719,110.1563,110.1563,3970
ZTZ13,2013-10-28 07:30,28,110.1563,110.1641,110.1563,110.1641,401
ZTZ13,2013-10-28 08:00,28,110.1641,110.1719,110.1563,110.1641,6554
ZTZ13,2013-10-28 08:30,28,110.1641,110.1641,110.1563,110.1641,2748
ZTZ13,2013-10-28 09:00,28,110.1641,110.1719,110.1641,110.1641,8195
ZTZ13,2013-10-28 09:30,28,110.1641,110.1719,110.1563,110.1641,7413
ZTZ13,2013-10-28 10:00,28,110.1641,110.1641,110.1563,110.1641,1341
ZTZ13,2013-10-28 10:30,28,110.1641,110.1641,110.1563,110.1563,570
ZTZ13,2013-10-28 11:00,28,110.1641,110.1641,110.1484,110.1563,17658
ZTZ13,2013-10-28 11:30,28,110.1563,110.1641,110.1484,110.1641,5591
ZTZ13,2013-10-28 12:00,28,110.1641,110.1719,110.1563,110.1719,8911
ZTZ13,2013-10-28 12:30,28,110.1719,110.1797,110.1641,110.1719,11749
ZTZ13,2013-10-28 13:00,28,110.1719,110.1797,110.1641,110.1719,1862
ZTZ13,2013-10-28 13:30,28,110.1797,110.1797,110.1641,110.1719,6014
ZTZ13,2013-10-28 14:00,28,110.1719,110.1797,110.1641,110.1719,2892
ZTZ13,2013-10-28 14:30,28,110.1797,110.1797,110.1719,110.1719,631
ZTZ13,2013-10-28 15:00,28,110.1797,110.1797,110.1719,110.1719,2536
ZTZ13,2013-10-28 15:30,28,110.1719,110.1719,110.1641,110.1719,92
ZTZ13,2013-10-28 17:00,29,110.1719,110.1797,110.1719,110.1719,308
ZTZ13,2013-10-28 17:30,29,110.1719,110.1797,110.1719,110.1719,26
ZTZ13,2013-10-28 18:00,29,110.1797,110.1797,110.1797,110.1797,5
ZTZ13,2013-10-28 18:30,29,110.1719,110.1797,110.1719,110.1797,269
ZTZ13,2013-10-28 19:00,29,110.1719,110.1719,110.1719,110.1719,44
ZTZ13,2013-10-28 19:30,29,110.1797,110.1797,110.1797,110.1797,3
ZTZ13,2013-10-28 20:00,29,110.1719,110.1797,110.1641,110.1641,1174
ZTZ13,2013-10-28 20:30,29,110.1719,110.1719,110.1719,110.1719,443
ZTZ13,2013-10-28 21:00,29,110.1719,110.1719,110.1719,110.1719,42
ZTZ13,2013-10-28 21:30,29,110.1719,110.1719,110.1719,110.1719,50
ZTZ13,2013-10-28 22:00,29,110.1719,110.1719,110.1719,110.1719,30
ZTZ13,2013-10-28 22:30,29,110.1719,110.1719,110.1719,110.1719,2
ZTZ13,2013-10-29 00:30,29,110.1719,110.1797,110.1719,110.1797,12
ZTZ13,2013-10-29 01:00,29,110.1797,110.1797,110.1797,110.1797,23
ZTZ13,2013-10-29 01:30,29,110.1719,110.1719,110.1719,110.1719,7
ZTZ13,2013-10-29 02:00,29,110.1797,110.1797,110.1719,110.1719,55
ZTZ13,2013-10-29 02:30,29,110.1797,110.1797,110.1797,110.1797,835
ZTZ13,2013-10-29 03:00,29,110.1797,110.1797,110.1719,110.1797,60
ZTZ13,2013-10-29 03:30,29,110.1797,110.1797,110.1719,110.1797,217
ZTZ13,2013-10-29 04:00,29,110.1719,110.1797,110.1719,110.1797,7
ZTZ13,2013-10-29 04:30,29,110.1719,110.1797,110.1719,110.1797,95
ZTZ13,2013-10-29 05:00,29,110.1719,110.1797,110.1719,110.1797,135
ZTZ13,2013-10-29 05:30,29,110.1719,110.1797,110.1641,110.1797,3557
ZTZ13,2013-10-29 06:00,29,110.1797,110.1797,110.1719,110.1797,264
ZTZ13,2013-10-29 06:30,29,110.1797,110.1797,110.1719,110.1719,351
ZTZ13,2013-10-29 07:00,29,110.1719,110.1797,110.1719,110.1797,1824
ZTZ13,2013-10-29 07:30,29,110.1797,110.1797,110.1641,110.1719,32933
ZTZ13,2013-10-29 08:00,29,110.1719,110.1797,110.1641,110.1797,6533
ZTZ13,2013-10-29 08:30,29,110.1797,110.1797,110.1719,110.1719,1104
ZTZ13,2013-10-29 09:00,29,110.1797,110.1875,110.1719,110.1797,9547
ZTZ13,2013-10-29 09:30,29,110.1875,110.1875,110.1797,110.1875,2625
ZTZ13,2013-10-29 10:00,29,110.1797,110.1875,110.1719,110.1875,6273
ZTZ13,2013-10-29 10:30,29,110.1875,110.1875,110.1797,110.1797,6858
ZTZ13,2013-10-29 11:00,29,110.1875,110.1875,110.1797,110.1875,3217
ZTZ13,2013-10-29 11:30,29,110.1875,110.1875,110.1797,110.1797,2689
ZTZ13,2013-10-29 12:00,29,110.1875,110.1875,110.1719,110.1797,4503
ZTZ13,2013-10-29 12:30,29,110.1875,110.1875,110.1797,110.1875,1554
ZTZ13,2013-10-29 13:00,29,110.1875,110.1875,110.1797,110.1875,2707
ZTZ13,2013-10-29 13:30,29,110.1875,110.1875,110.1797,110.1797,6833
ZTZ13,2013-10-29 14:00,29,110.1875,110.1875,110.1797,110.1875,604
ZTZ13,2013-10-29 14:30,29,110.1875,110.1875,110.1797,110.1875,1700
ZTZ13,2013-10-29 15:00,29,110.1875,110.1953,110.1797,110.1953,2144
ZTZ13,2013-10-29 15:30,29,110.1875,110.1953,110.1875,110.1875,1945
ZTZ13,2013-10-29 17:00,30,110.1875,110.1875,110.1875,110.1875,26
ZTZ13,2013-10-29 18:00,30,110.1875,110.1875,110.1875,110.1875,143
ZTZ13,2013-10-29 18:30,30,110.1875,110.1953,110.1797,110.1875,3525
ZTZ13,2013-10-29 19:00,30,110.1875,110.1953,110.1875,110.1953,69
ZTZ13,2013-10-29 19:30,30,110.1875,110.1875,110.1875,110.1875,485
ZTZ13,2013-10-29 20:00,30,110.1875,110.1875,110.1875,110.1875,28
ZTZ13,2013-10-29 20:30,30,110.1875,110.1953,110.1875,110.1875,22168
ZTZ13,2013-10-29 21:00,30,110.1875,110.1953,110.1875,110.1953,8
ZTZ13,2013-10-29 21:30,30,110.1875,110.1875,110.1875,110.1875,4
ZTZ13,2013-10-29 22:30,30,110.1953,110.1953,110.1953,110.1953,3
ZTZ13,2013-10-29 23:00,30,110.1953,110.1953,110.1953,110.1953,524
ZTZ13,2013-10-30 00:30,30,110.1953,110.1953,110.1875,110.1953,106
ZTZ13,2013-10-30 01:00,30,110.1953,110.1953,110.1875,110.1953,532
ZTZ13,2013-10-30 01:30,30,110.1953,110.1953,110.1953,110.1953,30
ZTZ13,2013-10-30 02:00,30,110.1953,110.1953,110.1875,110.1953,230
ZTZ13,2013-10-30 02:30,30,110.1953,110.1953,110.1953,110.1953,509
ZTZ13,2013-10-30 03:00,30,110.1953,110.1953,110.1875,110.1875,67
ZTZ13,2013-10-30 03:30,30,110.1953,110.1953,110.1953,110.1953,38
ZTZ13,2013-10-30 04:00,30,110.1953,110.1953,110.1953,110.1953,7
ZTZ13,2013-10-30 04:30,30,110.1953,110.1953,110.1875,110.1953,513
ZTZ13,2013-10-30 05:00,30,110.1875,110.1953,110.1875,110.1875,342
ZTZ13,2013-10-30 05:30,30,110.1953,110.1953,110.1875,110.1875,177
ZTZ13,2013-10-30 06:00,30,110.1953,110.2031,110.1875,110.2031,4089
ZTZ13,2013-10-30 06:30,30,110.2031,110.2031,110.1953,110.2031,4414
ZTZ13,2013-10-30 07:00,30,110.1953,110.2031,110.1953,110.2031,4551
ZTZ13,2013-10-30 07:30,30,110.2031,110.2031,110.1875,110.1875,3516
ZTZ13,2013-10-30 08:00,30,110.1875,110.1953,110.1875,110.1875,3653
ZTZ13,2013-10-30 08:30,30,110.1875,110.2031,110.1875,110.1953,14392
ZTZ13,2013-10-30 09:00,30,110.1953,110.2031,110.1875,110.2031,4456
ZTZ13,2013-10-30 09:30,30,110.2031,110.2031,110.1953,110.1953,6277
ZTZ13,2013-10-30 10:00,30,110.2031,110.2109,110.1953,110.2031,7395
ZTZ13,2013-10-30 10:30,30,110.2031,110.2109,110.1953,110.2031,5195
ZTZ13,2013-10-30 11:00,30,110.2031,110.2109,110.1953,110.2031,4739
ZTZ13,2013-10-30 11:30,30,110.2031,110.2109,110.2031,110.2031,3506
ZTZ13,2013-10-30 12:00,30,110.2031,110.2109,110.2031,110.2109,5691
ZTZ13,2013-10-30 12:30,30,110.2109,110.2109,110.2031,110.2109,3265
ZTZ13,2013-10-30 13:00,30,110.2109,110.2188,110.1797,110.1875,21421
ZTZ13,2013-10-30 13:30,30,110.1875,110.2031,110.1875,110.2031,10135
ZTZ13,2013-10-30 14:00,30,110.2031,110.2031,110.1953,110.1953,2083
ZTZ13,2013-10-30 14:30,30,110.1953,110.2031,110.1953,110.1953,506
ZTZ13,2013-10-30 15:00,30,110.1953,110.2031,110.1953,110.1953,2018
ZTZ13,2013-10-30 15:30,30,110.1953,110.2031,110.1875,110.1953,1682
ZTZ13,2013-10-30 17:00,31,110.1953,110.1953,110.1875,110.1953,34
ZTZ13,2013-10-30 17:30,31,110.1875,110.1875,110.1875,110.1875,80
ZTZ13,2013-10-30 18:00,31,110.1875,110.1875,110.1875,110.1875,97
ZTZ13,2013-10-30 18:30,31,110.1953,110.1953,110.1875,110.1875,48
ZTZ13,2013-10-30 19:00,31,110.1875,110.1953,110.1875,110.1953,6
ZTZ13,2013-10-30 19:30,31,110.1953,110.1953,110.1875,110.1953,412
ZTZ13,2013-10-30 20:00,31,110.1953,110.1953,110.1953,110.1953,2
ZTZ13,2013-10-30 20:30,31,110.1875,110.1953,110.1875,110.1953,363
ZTZ13,2013-10-30 21:00,31,110.1875,110.1953,110.1875,110.1953,4
ZTZ13,2013-10-30 22:30,31,110.1953,110.1953,110.1953,110.1953,7
ZTZ13,2013-10-30 23:00,31,110.1875,110.1953,110.1875,110.1953,17
ZTZ13,2013-10-30 23:30,31,110.1953,110.1953,110.1953,110.1953,5
ZTZ13,2013-10-31 00:00,31,110.1953,110.1953,110.1875,110.1875,55
ZTZ13,2013-10-31 00:30,31,110.1875,110.1953,110.1875,110.1953,202
ZTZ13,2013-10-31 01:00,31,110.1953,110.1953,110.1953,110.1953,271
ZTZ13,2013-10-31 01:30,31,110.1953,110.1953,110.1953,110.1953,48
ZTZ13,2013-10-31 02:00,31,110.1953,110.1953,110.1953,110.1953,85
ZTZ13,2013-10-31 02:30,31,110.1953,110.1953,110.1875,110.1953,130
ZTZ13,2013-10-31 03:00,31,110.1953,110.2031,110.1875,110.2031,1685
ZTZ13,2013-10-31 03:30,31,110.2031,110.2031,110.2031,110.2031,55
ZTZ13,2013-10-31 04:00,31,110.2031,110.2031,110.1953,110.2031,75
ZTZ13,2013-10-31 04:30,31,110.2031,110.2031,110.1953,110.2031,207
ZTZ13,2013-10-31 05:00,31,110.2031,110.2109,110.2031,110.2109,2208
ZTZ13,2013-10-31 05:30,31,110.2031,110.2109,110.2031,110.2109,2373
ZTZ13,2013-10-31 06:00,31,110.2109,110.2109,110.2031,110.2109,248
ZTZ13,2013-10-31 06:30,31,110.2031,110.2109,110.2031,110.2109,1078
ZTZ13,2013-10-31 07:00,31,110.2109,110.2188,110.2031,110.2109,8121
ZTZ13,2013-10-31 07:30,31,110.2109,110.2109,110.2031,110.2109,1048
ZTZ13,2013-10-31 08:00,31,110.2031,110.2109,110.1953,110.2109,18129
ZTZ13,2013-10-31 08:30,31,110.2031,110.2109,110.1875,110.1953,11732
ZTZ13,2013-10-31 09:00,31,110.2031,110.2031,110.1875,110.1953,7645
ZTZ13,2013-10-31 09:30,31,110.2031,110.2109,110.1953,110.1953,16594
ZTZ13,2013-10-31 10:00,31,110.1953,110.2031,110.1875,110.1875,14330
ZTZ13,2013-10-31 10:30,31,110.1953,110.1953,110.1875,110.1953,3272
ZTZ13,2013-10-31 11:00,31,110.1953,110.2031,110.1875,110.2031,6104
ZTZ13,2013-10-31 11:30,31,110.2031,110.2031,110.1953,110.1953,2388
ZTZ13,2013-10-31 12:00,31,110.2031,110.2031,110.1953,110.2031,442
ZTZ13,2013-10-31 12:30,31,110.2031,110.2109,110.1953,110.2109,7723
ZTZ13,2013-10-31 13:00,31,110.2109,110.2109,110.2031,110.2031,3960
ZTZ13,2013-10-31 13:30,31,110.2109,110.2109,110.2031,110.2031,6780
ZTZ13,2013-10-31 14:00,31,110.2031,110.2109,110.2031,110.2031,12076
ZTZ13,2013-10-31 14:30,31,110.2031,110.2109,110.2031,110.2031,927
ZTZ13,2013-10-31 15:00,31,110.2109,110.2109,110.2031,110.2109,594
ZTZ13,2013-10-31 15:30,31,110.2109,110.2109,110.2031,110.2031,1900
ZTZ13,2013-10-31 17:00,1,110.2031,110.2109,110.2031,110.2109,148
ZTZ13,2013-10-31 17:30,1,110.2109,110.2109,110.2031,110.2109,256
ZTZ13,2013-10-31 18:00,1,110.2031,110.2109,110.2031,110.2109,320
ZTZ13,2013-10-31 18:30,1,110.2109,110.2109,110.2031,110.2109,14
ZTZ13,2013-10-31 19:00,1,110.2031,110.2109,110.2031,110.2109,498
ZTZ13,2013-10-31 19:30,1,110.2031,110.2031,110.2031,110.2031,20
ZTZ13,2013-10-31 20:00,1,110.2109,110.2109,110.2031,110.2109,16
ZTZ13,2013-10-31 20:30,1,110.2031,110.2109,110.2031,110.2109,12
ZTZ13,2013-10-31 21:00,1,110.2109,110.2109,110.2109,110.2109,398
ZTZ13,2013-10-31 21:30,1,110.2109,110.2109,110.2109,110.2109,4
ZTZ13,2013-10-31 22:00,1,110.2109,110.2109,110.2109,110.2109,3
ZTZ13,2013-10-31 22:30,1,110.2109,110.2109,110.2109,110.2109,3
ZTZ13,2013-10-31 23:00,1,110.2109,110.2109,110.2109,110.2109,3
ZTZ13,2013-10-31 23:30,1,110.2031,110.2109,110.2031,110.2109,31
ZTZ13,2013-11-01 00:00,1,110.2031,110.2031,110.2031,110.2031,74
ZTZ13,2013-11-01 00:30,1,110.2109,110.2109,110.2109,110.2109,3
ZTZ13,2013-11-01 01:00,1,110.2109,110.2109,110.2031,110.2109,367
ZTZ13,2013-11-01 01:30,1,110.2109,110.2109,110.2031,110.2109,538
ZTZ13,2013-11-01 02:00,1,110.2031,110.2109,110.2031,110.2109,1621
ZTZ13,2013-11-01 02:30,1,110.2109,110.2109,110.2109,110.2109,3478
ZTZ13,2013-11-01 03:00,1,110.2109,110.2188,110.2109,110.2109,681
ZTZ13,2013-11-01 03:30,1,110.2109,110.2188,110.2109,110.2109,580
ZTZ13,2013-11-01 04:00,1,110.2109,110.2109,110.2109,110.2109,376
ZTZ13,2013-11-01 04:30,1,110.2109,110.2188,110.2031,110.2109,1328
ZTZ13,2013-11-01 05:00,1,110.2109,110.2188,110.2109,110.2109,219
ZTZ13,2013-11-01 05:30,1,110.2109,110.2188,110.2109,110.2109,804
ZTZ13,2013-11-01 06:00,1,110.2109,110.2109,110.2031,110.2031,2843
ZTZ13,2013-11-01 06:30,1,110.2031,110.2109,110.1953,110.1953,1682
ZTZ13,2013-11-01 07:00,1,110.2031,110.2109,110.1953,110.2109,4408
ZTZ13,2013-11-01 07:30,1,110.2031,110.2109,110.2031,110.2109,1361
ZTZ13,2013-11-01 08:00,1,110.2109,110.2109,110.2031,110.2109,1999
ZTZ13,2013-11-01 08:30,1,110.2031,110.2188,110.2031,110.2109,5174
ZTZ13,2013-11-01 09:00,1,110.2031,110.2109,110.1953,110.2031,9996
ZTZ13,2013-11-01 09:30,1,110.2031,110.2109,110.1953,110.2109,3355
ZTZ13,2013-11-01 10:00,1,110.2109,110.2109,110.2031,110.2031,5180
ZTZ13,2013-11-01 10:30,1,110.2031,110.2031,110.1953,110.2031,5993
ZTZ13,2013-11-01 11:00,1,110.2031,110.2109,110.1953,110.2109,8172
ZTZ13,2013-11-01 11:30,1,110.2109,110.2109,110.1953,110.2031,6069
ZTZ13,2013-11-01 12:00,1,110.2031,110.2109,110.1953,110.1953,3715
ZTZ13,2013-11-01 12:30,1,110.1953,110.2031,110.1953,110.1953,363
ZTZ13,2013-11-01 13:00,1,110.1953,110.2031,110.1953,110.2031,5863
ZTZ13,2013-11-01 13:30,1,110.2031,110.2031,110.1953,110.2031,2866
ZTZ13,2013-11-01 14:00,1,110.1953,110.2031,110.1953,110.1953,1501
ZTZ13,2013-11-01 14:30,1,110.1953,110.2031,110.1953,110.2031,3406
ZTZ13,2013-11-01 15:00,1,110.1953,110.2031,110.1953,110.1953,394
ZTZ13,2013-11-01 15:30,1,110.1953,110.2031,110.1953,110.1953,2058
ZTZ13,2013-11-03 17:00,4,110.1953,110.2109,110.1953,110.2031,3167
ZTZ13,2013-11-03 17:30,4,110.2031,110.2031,110.2031,110.2031,30
ZTZ13,2013-11-03 18:00,4,110.2031,110.2031,110.2031,110.2031,132
ZTZ13,2013-11-03 18:30,4,110.2031,110.2031,110.2031,110.2031,275
ZTZ13,2013-11-03 19:00,4,110.1953,110.1953,110.1953,110.1953,2
ZTZ13,2013-11-03 19:30,4,110.1953,110.1953,110.1953,110.1953,5
ZTZ13,2013-11-03 20:00,4,110.1953,110.1953,110.1953,110.1953,81
ZTZ13,2013-11-03 20:30,4,110.1953,110.2031,110.1953,110.2031,77
ZTZ13,2013-11-03 21:00,4,110.2031,110.2031,110.1953,110.2031,1164
ZTZ13,2013-11-03 21:30,4,110.2031,110.2031,110.1953,110.2031,344
ZTZ13,2013-11-03 22:30,4,110.2031,110.2031,110.2031,110.2031,23
ZTZ13,2013-11-03 23:00,4,110.2031,110.2109,110.2031,110.2031,60
ZTZ13,2013-11-03 23:30,4,110.2031,110.2031,110.2031,110.2031,19
ZTZ13,2013-11-04 00:30,4,110.2031,110.2031,110.1953,110.2031,174
ZTZ13,2013-11-04 01:00,4,110.2109,110.2109,110.2031,110.2109,454
ZTZ13,2013-11-04 01:30,4,110.2031,110.2109,110.2031,110.2109,9
ZTZ13,2013-11-04 02:00,4,110.2109,110.2109,110.2031,110.2031,478
ZTZ13,2013-11-04 02:30,4,110.2109,110.2109,110.2031,110.2109,60
ZTZ13,2013-11-04 03:00,4,110.2031,110.2109,110.2031,110.2109,58
ZTZ13,2013-11-04 03:30,4,110.2109,110.2109,110.2109,110.2109,19
ZTZ13,2013-11-04 04:00,4,110.2109,110.2109,110.2031,110.2109,347
ZTZ13,2013-11-04 04:30,4,110.2109,110.2109,110.2031,110.2109,528
ZTZ13,2013-11-04 05:00,4,110.2109,110.2188,110.2031,110.2109,1552
ZTZ13,2013-11-04 05:30,4,110.2109,110.2188,110.2109,110.2188,597
ZTZ13,2013-11-04 06:00,4,110.2188,110.2188,110.2109,110.2109,1660
ZTZ13,2013-11-04 06:30,4,110.2109,110.2109,110.2109,110.2109,851
ZTZ13,2013-11-04 07:00,4,110.2031,110.2188,110.2031,110.2109,7466
ZTZ13,2013-11-04 07:30,4,110.2109,110.2188,110.2109,110.2109,432
ZTZ13,2013-11-04 08:00,4,110.2109,110.2188,110.2109,110.2188,361
ZTZ13,2013-11-04 08:30,4,110.2188,110.2188,110.2109,110.2188,986
ZTZ13,2013-11-04 09:00,4,110.2188,110.2266,110.2109,110.2188,16584
ZTZ13,2013-11-04 09:30,4,110.2188,110.2266,110.2109,110.2109,2152
ZTZ13,2013-11-04 10:00,4,110.2188,110.2188,110.2109,110.2188,1405
ZTZ13,2013-11-04 10:30,4,110.2109,110.2188,110.2109,110.2109,7343
ZTZ13,2013-11-04 11:00,4,110.2109,110.2266,110.2109,110.2188,7020
ZTZ13,2013-11-04 11:30,4,110.2188,110.2266,110.2109,110.2188,8342
ZTZ13,2013-11-04 12:00,4,110.2188,110.2188,110.2109,110.2109,2605
ZTZ13,2013-11-04 12:30,4,110.2109,110.2266,110.2109,110.2188,3273
ZTZ13,2013-11-04 13:00,4,110.2266,110.2266,110.2188,110.2188,3485
ZTZ13,2013-11-04 13:30,4,110.2188,110.2266,110.2109,110.2266,6713
ZTZ13,2013-11-04 14:00,4,110.2266,110.2266,110.2188,110.2188,3961
ZTZ13,2013-11-04 14:30,4,110.2188,110.2266,110.2188,110.2188,7574
ZTZ13,2013-11-04 15:00,4,110.2266,110.2266,110.2188,110.2188,4156
ZTZ13,2013-11-04 15:30,4,110.2188,110.2266,110.2188,110.2188,1113
ZTZ13,2013-11-04 17:00,5,110.2188,110.2266,110.2188,110.2188,125
ZTZ13,2013-11-04 17:30,5,110.2188,110.2188,110.2188,110.2188,9
ZTZ13,2013-11-04 18:00,5,110.2188,110.2266,110.2188,110.2188,154
ZTZ13,2013-11-04 18:30,5,110.2188,110.2188,110.2188,110.2188,26
ZTZ13,2013-11-04 19:30,5,110.2188,110.2188,110.2188,110.2188,1099
ZTZ13,2013-11-04 20:00,5,110.2188,110.2188,110.2188,110.2188,36
ZTZ13,2013-11-04 20:30,5,110.2188,110.2188,110.2188,110.2188,22
ZTZ13,2013-11-04 21:00,5,110.2109,110.2188,110.2109,110.2188,160
ZTZ13,2013-11-04 21:30,5,110.2109,110.2109,110.2109,110.2109,100
ZTZ13,2013-11-04 22:30,5,110.2109,110.2188,110.2109,110.2188,4
ZTZ13,2013-11-04 23:00,5,110.2109,110.2188,110.2109,110.2188,2
ZTZ13,2013-11-04 23:30,5,110.2109,110.2188,110.2109,110.2188,304
ZTZ13,2013-11-05 00:00,5,110.2109,110.2109,110.2109,110.2109,500
ZTZ13,2013-11-05 00:30,5,110.2109,110.2188,110.2109,110.2188,4
ZTZ13,2013-11-05 01:00,5,110.2109,110.2188,110.2109,110.2109,5
ZTZ13,2013-11-05 01:30,5,110.2109,110.2188,110.2109,110.2188,4
ZTZ13,2013-11-05 02:00,5,110.2188,110.2188,110.2109,110.2109,1588
ZTZ13,2013-11-05 02:30,5,110.2109,110.2188,110.2109,110.2188,50
ZTZ13,2013-11-05 03:00,5,110.2109,110.2188,110.2109,110.2109,23
ZTZ13,2013-11-05 03:30,5,110.2109,110.2188,110.2109,110.2188,298
ZTZ13,2013-11-05 04:00,5,110.2109,110.2109,110.2109,110.2109,3
ZTZ13,2013-11-05 04:30,5,110.2109,110.2188,110.2031,110.2109,1985
ZTZ13,2013-11-05 05:00,5,110.2109,110.2109,110.2031,110.2109,542
ZTZ13,2013-11-05 05:30,5,110.2109,110.2188,110.2109,110.2109,358
ZTZ13,2013-11-05 06:00,5,110.2109,110.2188,110.2109,110.2109,2100
ZTZ13,2013-11-05 06:30,5,110.2109,110.2109,110.2109,110.2109,620
ZTZ13,2013-11-05 07:00,5,110.2109,110.2109,110.2031,110.2109,2194
ZTZ13,2013-11-05 07:30,5,110.2109,110.2109,110.2031,110.2031,175
ZTZ13,2013-11-05 08:00,5,110.2109,110.2109,110.2031,110.2031,2874
ZTZ13,2013-11-05 08:30,5,110.2031,110.2109,110.2031,110.2109,15706
ZTZ13,2013-11-05 09:00,5,110.2031,110.2109,110.1953,110.2031,16948
ZTZ13,2013-11-05 09:30,5,110.2031,110.2109,110.1953,110.2031,4339
ZTZ13,2013-11-05 10:00,5,110.2031,110.2109,110.1953,110.1953,7927
ZTZ13,2013-11-05 10:30,5,110.1953,110.2031,110.1875,110.1953,11378
ZTZ13,2013-11-05 11:00,5,110.1953,110.2031,110.1953,110.1953,1555
ZTZ13,2013-11-05 11:30,5,110.2031,110.2109,110.1953,110.2031,15591
ZTZ13,2013-11-05 12:00,5,110.2031,110.2109,110.2031,110.2109,5466
ZTZ13,2013-11-05 12:30,5,110.2188,110.2188,110.2109,110.2188,1632
ZTZ13,2013-11-05 13:00,5,110.2188,110.2266,110.2109,110.2188,19954
ZTZ13,2013-11-05 13:30,5,110.2266,110.2266,110.2109,110.2266,13082
ZTZ13,2013-11-05 14:00,5,110.2266,110.2266,110.2188,110.2188,287
ZTZ13,2013-11-05 14:30,5,110.2188,110.2266,110.2188,110.2188,4210
ZTZ13,2013-11-05 15:00,5,110.2188,110.2266,110.2188,110.2188,8729
ZTZ13,2013-11-05 15:30,5,110.2266,110.2344,110.2188,110.2266,12657
ZTZ13,2013-11-05 17:00,6,110.2266,110.2344,110.2266,110.2266,443
ZTZ13,2013-11-05 17:30,6,110.2266,110.2344,110.2266,110.2266,358
ZTZ13,2013-11-05 18:00,6,110.2266,110.2344,110.2266,110.2266,19
ZTZ13,2013-11-05 19:00,6,110.2344,110.2344,110.2344,110.2344,685
ZTZ13,2013-11-05 19:30,6,110.2344,110.2344,110.2344,110.2344,6
ZTZ13,2013-11-05 20:30,6,110.2266,110.2266,110.2266,110.2266,3
ZTZ13,2013-11-05 21:00,6,110.2344,110.2344,110.2344,110.2344,2
ZTZ13,2013-11-05 21:30,6,110.2266,110.2344,110.2266,110.2344,378
ZTZ13,2013-11-05 22:30,6,110.2266,110.2344,110.2266,110.2344,511
ZTZ13,2013-11-05 23:00,6,110.2344,110.2344,110.2344,110.2344,737
ZTZ13,2013-11-05 23:30,6,110.2344,110.2422,110.2344,110.2422,2041
ZTZ13,2013-11-06 00:00,6,110.2422,110.2422,110.2422,110.2422,931
ZTZ13,2013-11-06 00:30,6,110.2422,110.25,110.2422,110.25,515
ZTZ13,2013-11-06 01:00,6,110.2422,110.25,110.2422,110.2422,345
ZTZ13,2013-11-06 01:30,6,110.25,110.25,110.2344,110.2344,966
ZTZ13,2013-11-06 02:00,6,110.2344,110.2422,110.2344,110.2344,1658
ZTZ13,2013-11-06 02:30,6,110.2344,110.25,110.2344,110.2422,1461
ZTZ13,2013-11-06 03:00,6,110.2422,110.25,110.2344,110.25,1285
ZTZ13,2013-11-06 03:30,6,110.2422,110.25,110.2344,110.2344,632
ZTZ13,2013-11-06 04:00,6,110.2422,110.2422,110.2344,110.2344,175
ZTZ13,2013-11-06 04:30,6,110.2422,110.2422,110.2422,110.2422,106
ZTZ13,2013-11-06 05:00,6,110.2422,110.2422,110.2266,110.2344,4631
ZTZ13,2013-11-06 05:30,6,110.2344,110.2344,110.2266,110.2344,106
ZTZ13,2013-11-06 06:00,6,110.2266,110.2344,110.2266,110.2344,625
ZTZ13,2013-11-06 06:30,6,110.2344,110.2422,110.2344,110.2422,11034
ZTZ13,2013-11-06 07:00,6,110.2422,110.25,110.2344,110.2422,22919
ZTZ13,2013-11-06 07:30,6,110.2422,110.25,110.2344,110.2344,7746
ZTZ13,2013-11-06 08:00,6,110.2422,110.2422,110.2344,110.2344,3937
ZTZ13,2013-11-06 08:30,6,110.2344,110.25,110.2344,110.2344,11747
ZTZ13,2013-11-06 09:00,6,110.2344,110.2422,110.2344,110.2422,3395
ZTZ13,2013-11-06 09:30,6,110.2344,110.25,110.2344,110.2344,10028
ZTZ13,2013-11-06 10:00,6,110.2344,110.25,110.2344,110.2422,8023
ZTZ13,2013-11-06 10:30,6,110.2422,110.25,110.2422,110.25,3569
ZTZ13,2013-11-06 11:00,6,110.25,110.2578,110.2422,110.2422,6181
ZTZ13,2013-11-06 11:30,6,110.2422,110.25,110.2422,110.2422,10478
ZTZ13,2013-11-06 12:00,6,110.2422,110.25,110.2422,110.2422,1108
ZTZ13,2013-11-06 12:30,6,110.2422,110.25,110.2422,110.2422,1669
ZTZ13,2013-11-06 13:00,6,110.2422,110.25,110.2344,110.2422,3644
ZTZ13,2013-11-06 13:30,6,110.2422,110.2578,110.2422,110.25,18162
ZTZ13,2013-11-06 14:00,6,110.25,110.25,110.2422,110.2422,7113
ZTZ13,2013-11-06 14:30,6,110.2422,110.25,110.2422,110.25,6691
ZTZ13,2013-11-06 15:00,6,110.25,110.25,110.2422,110.2422,2600
ZTZ13,2013-11-06 15:30,6,110.25,110.25,110.2422,110.2422,1131
ZTZ13,2013-11-06 17:00,7,110.2422,110.25,110.2422,110.25,88
ZTZ13,2013-11-06 17:30,7,110.2422,110.25,110.2422,110.25,54
ZTZ13,2013-11-06 18:00,7,110.25,110.25,110.2422,110.25,60
ZTZ13,2013-11-06 18:30,7,110.2422,110.25,110.2422,110.25,253
ZTZ13,2013-11-06 19:00,7,110.25,110.25,110.25,110.25,141
ZTZ13,2013-11-06 19:30,7,110.25,110.25,110.2422,110.25,356
ZTZ13,2013-11-06 20:00,7,110.25,110.25,110.25,110.25,7
ZTZ13,2013-11-06 20:30,7,110.25,110.25,110.25,110.25,468
ZTZ13,2013-11-06 21:30,7,110.2422,110.25,110.2422,110.2422,210
ZTZ13,2013-11-06 22:00,7,110.2422,110.2578,110.2422,110.2578,526
ZTZ13,2013-11-06 22:30,7,110.2578,110.2578,110.2578,110.2578,5
ZTZ13,2013-11-06 23:00,7,110.2578,110.2578,110.2578,110.2578,5
ZTZ13,2013-11-06 23:30,7,110.2578,110.2578,110.2578,110.2578,603
ZTZ13,2013-11-07 00:00,7,110.2578,110.2578,110.25,110.25,545
ZTZ13,2013-11-07 00:30,7,110.25,110.2578,110.25,110.2578,26
ZTZ13,2013-11-07 01:00,7,110.2578,110.2578,110.25,110.2578,40
ZTZ13,2013-11-07 01:30,7,110.2578,110.2578,110.25,110.25,357
ZTZ13,2013-11-07 02:00,7,110.25,110.2578,110.25,110.25,553
ZTZ13,2013-11-07 02:30,7,110.25,110.25,110.2344,110.2422,3902
ZTZ13,2013-11-07 03:00,7,110.2344,110.2422,110.2344,110.2422,1343
ZTZ13,2013-11-07 03:30,7,110.2422,110.25,110.2422,110.2422,2071
ZTZ13,2013-11-07 04:00,7,110.2422,110.2422,110.2344,110.2422,710
ZTZ13,2013-11-07 04:30,7,110.2422,110.25,110.2344,110.25,354
ZTZ13,2013-11-07 05:00,7,110.25,110.25,110.2422,110.2422,75
ZTZ13,2013-11-07 05:30,7,110.2422,110.25,110.2422,110.25,194
ZTZ13,2013-11-07 06:00,7,110.2422,110.2578,110.2422,110.25,6063
ZTZ13,2013-11-07 06:30,7,110.25,110.2969,110.25,110.2813,14374
ZTZ13,2013-11-07 07:00,7,110.2813,110.2891,110.2734,110.2813,12271
ZTZ13,2013-11-07 07:30,7,110.2813,110.2813,110.2656,110.2656,29319
ZTZ13,2013-11-07 08:00,7,110.2656,110.2813,110.2656,110.2734,24235
ZTZ13,2013-11-07 08:30,7,110.2734,110.2813,110.2656,110.2734,8906
ZTZ13,2013-11-07 09:00,7,110.2734,110.2813,110.2656,110.2656,9034
ZTZ13,2013-11-07 09:30,7,110.2656,110.2656,110.25,110.25,18917
ZTZ13,2013-11-07 10:00,7,110.2578,110.2656,110.25,110.2578,12585
ZTZ13,2013-11-07 10:30,7,110.2578,110.2656,110.25,110.2578,5999
ZTZ13,2013-11-07 11:00,7,110.2656,110.2656,110.2578,110.2578,329
ZTZ13,2013-11-07 11:30,7,110.2578,110.2656,110.25,110.2578,2272
ZTZ13,2013-11-07 12:00,7,110.2578,110.2656,110.25,110.2578,1473
ZTZ13,2013-11-07 12:30,7,110.2578,110.2656,110.25,110.2578,4007
ZTZ13,2013-11-07 13:00,7,110.2578,110.2656,110.2578,110.2578,410
ZTZ13,2013-11-07 13:30,7,110.2578,110.2656,110.25,110.2578,7824
ZTZ13,2013-11-07 14:00,7,110.2578,110.2656,110.25,110.2578,7218
ZTZ13,2013-11-07 14:30,7,110.25,110.2578,110.25,110.25,6305
ZTZ13,2013-11-07 15:00,7,110.2578,110.2578,110.2578,110.2578,1051
ZTZ13,2013-11-07 15:30,7,110.2578,110.2578,110.25,110.2578,554
ZTZ13,2013-11-07 17:00,8,110.2578,110.2578,110.2578,110.2578,6
ZTZ13,2013-11-07 18:00,8,110.2578,110.2578,110.2578,110.2578,49
ZTZ13,2013-11-07 18:30,8,110.2578,110.2578,110.2578,110.2578,4
ZTZ13,2013-11-07 19:00,8,110.25,110.2578,110.25,110.2578,7
ZTZ13,2013-11-07 19:30,8,110.2578,110.2578,110.2578,110.2578,459
ZTZ13,2013-11-07 20:00,8,110.2578,110.2578,110.2578,110.2578,24
ZTZ13,2013-11-07 20:30,8,110.2578,110.2656,110.2578,110.2656,547
ZTZ13,2013-11-07 21:00,8,110.2578,110.2656,110.2578,110.2578,115
ZTZ13,2013-11-07 21:30,8,110.2578,110.2578,110.2578,110.2578,89
ZTZ13,2013-11-07 22:00,8,110.2578,110.2656,110.2578,110.2656,9
ZTZ13,2013-11-07 22:30,8,110.2656,110.2656,110.2656,110.2656,2
ZTZ13,2013-11-07 23:30,8,110.2578,110.2656,110.2578,110.2578,85
ZTZ13,2013-11-08 00:00,8,110.2578,110.2578,110.25,110.2578,1519
ZTZ13,2013-11-08 00:30,8,110.25,110.2578,110.25,110.2578,185
ZTZ13,2013-11-08 01:00,8,110.25,110.2578,110.25,110.2578,39
ZTZ13,2013-11-08 01:30,8,110.25,110.2578,110.25,110.2578,672
ZTZ13,2013-11-08 02:00,8,110.2578,110.2578,110.25,110.2578,61
ZTZ13,2013-11-08 02:30,8,110.25,110.2578,110.25,110.25,615
ZTZ13,2013-11-08 03:00,8,110.2578,110.2578,110.25,110.2578,332
ZTZ13,2013-11-08 03:30,8,110.2578,110.2656,110.25,110.2578,1231
ZTZ13,2013-11-08 04:00,8,110.2578,110.2656,110.2578,110.2578,32
ZTZ13,2013-11-08 04:30,8,110.2656,110.2656,110.2578,110.2578,85
ZTZ13,2013-11-08 05:00,8,110.2578,110.2656,110.2578,110.2578,235
ZTZ13,2013-11-08 05:30,8,110.2578,110.2656,110.2578,110.2578,103
ZTZ13,2013-11-08 06:00,8,110.2578,110.2656,110.2578,110.2578,501
ZTZ13,2013-11-08 06:30,8,110.2578,110.2656,110.2578,110.2656,3526
ZTZ13,2013-11-08 07:00,8,110.2578,110.2656,110.2344,110.25,12907
ZTZ13,2013-11-08 07:30,8,110.2578,110.2656,110.1797,110.2031,44418
ZTZ13,2013-11-08 08:00,8,110.2031,110.2109,110.1875,110.1953,23230
ZTZ13,2013-11-08 08:30,8,110.2031,110.2109,110.1953,110.2031,9304
ZTZ13,2013-11-08 09:00,8,110.2031,110.2031,110.1875,110.1953,6041
ZTZ13,2013-11-08 09:30,8,110.1953,110.2031,110.1953,110.1953,8578
ZTZ13,2013-11-08 10:00,8,110.2031,110.2031,110.1953,110.2031,3188
ZTZ13,2013-11-08 10:30,8,110.1953,110.2109,110.1953,110.2109,3976
ZTZ13,2013-11-08 11:00,8,110.2109,110.2188,110.2031,110.2109,4593
ZTZ13,2013-11-08 11:30,8,110.2109,110.2109,110.2031,110.2031,5385
ZTZ13,2013-11-08 12:00,8,110.2109,110.2109,110.2031,110.2031,337
ZTZ13,2013-11-08 12:30,8,110.2031,110.2109,110.2031,110.2109,1457
ZTZ13,2013-11-08 13:00,8,110.2031,110.2109,110.2031,110.2031,3693
ZTZ13,2013-11-08 13:30,8,110.2031,110.2109,110.2031,110.2109,3500
ZTZ13,2013-11-08 14:00,8,110.2109,110.2109,110.1875,110.1953,12104
ZTZ13,2013-11-08 14:30,8,110.1953,110.2031,110.1875,110.1953,8140
ZTZ13,2013-11-08 15:00,8,110.1875,110.2031,110.1875,110.2031,3586
ZTZ13,2013-11-08 15:30,8,110.1953,110.2031,110.1875,110.2031,1998
ZTZ13,2013-11-10 17:00,11,110.1953,110.1953,110.1875,110.1875,159
ZTZ13,2013-11-10 17:30,11,110.1953,110.1953,110.1875,110.1953,402
ZTZ13,2013-11-10 18:00,11,110.1953,110.1953,110.1953,110.1953,26
ZTZ13,2013-11-10 18:30,11,110.1875,110.1953,110.1875,110.1875,42
ZTZ13,2013-11-10 19:00,11,110.1953,110.2031,110.1953,110.2031,1411
ZTZ13,2013-11-10 19:30,11,110.1953,110.2031,110.1953,110.2031,6
ZTZ13,2013-11-10 20:00,11,110.1953,110.1953,110.1953,110.1953,1294
ZTZ13,2013-11-10 20:30,11,110.2031,110.2031,110.2031,110.2031,1
ZTZ13,2013-11-10 21:00,11,110.1953,110.1953,110.1953,110.1953,6
ZTZ13,2013-11-10 21:30,11,110.1953,110.1953,110.1953,110.1953,27
ZTZ13,2013-11-10 22:30,11,110.1953,110.1953,110.1953,110.1953,5
ZTZ13,2013-11-10 23:00,11,110.1953,110.1953,110.1953,110.1953,10
ZTZ13,2013-11-10 23:30,11,110.1953,110.1953,110.1953,110.1953,42
ZTZ13,2013-11-11 00:30,11,110.2031,110.2031,110.2031,110.2031,2
ZTZ13,2013-11-11 01:00,11,110.1953,110.2031,110.1953,110.2031,60
ZTZ13,2013-11-11 01:30,11,110.2031,110.2031,110.1953,110.2031,18
ZTZ13,2013-11-11 02:00,11,110.2031,110.2109,110.2031,110.2109,2178
ZTZ13,2013-11-11 02:30,11,110.2109,110.2109,110.2031,110.2031,19
ZTZ13,2013-11-11 03:00,11,110.2031,110.2109,110.2031,110.2109,24
ZTZ13,2013-11-11 03:30,11,110.2031,110.2109,110.2031,110.2109,163
ZTZ13,2013-11-11 04:00,11,110.2109,110.2109,110.2031,110.2031,1009
ZTZ13,2013-11-11 04:30,11,110.2031,110.2109,110.2031,110.2031,168
ZTZ13,2013-11-11 05:00,11,110.2031,110.2109,110.2031,110.2031,352
ZTZ13,2013-11-11 05:30,11,110.2031,110.2031,110.2031,110.2031,444
ZTZ13,2013-11-11 06:00,11,110.2031,110.2031,110.1953,110.2031,139
ZTZ13,2013-11-11 06:30,11,110.2031,110.2031,110.1953,110.2031,167
ZTZ13,2013-11-11 07:00,11,110.2031,110.2109,110.2031,110.2031,1303
ZTZ13,2013-11-11 07:30,11,110.2109,110.2109,110.2031,110.2109,60
ZTZ13,2013-11-11 08:00,11,110.2109,110.2109,110.2031,110.2109,2005
ZTZ13,2013-11-11 08:30,11,110.2109,110.2109,110.2031,110.2109,301
ZTZ13,2013-11-11 09:00,11,110.2031,110.2109,110.2031,110.2109,387
ZTZ13,2013-11-11 09:30,11,110.2109,110.2109,110.2031,110.2109,96
ZTZ13,2013-11-11 10:00,11,110.2109,110.2109,110.2031,110.2109,614
ZTZ13,2013-11-11 10:30,11,110.2109,110.2109,110.2031,110.2031,1719
ZTZ13,2013-11-11 11:00,11,110.2031,110.2109,110.1953,110.1953,1499
ZTZ13,2013-11-11 11:30,11,110.1953,110.2109,110.1953,110.2031,3513
ZTZ13,2013-11-11 12:00,11,110.1953,110.2031,110.1953,110.1953,2111
ZTZ13,2013-11-11 12:30,11,110.2031,110.2031,110.1953,110.1953,2550
ZTZ13,2013-11-11 13:00,11,110.2031,110.2031,110.1953,110.1953,789
ZTZ13,2013-11-11 13:30,11,110.1953,110.2031,110.1953,110.1953,891
ZTZ13,2013-11-11 14:00,11,110.1953,110.2031,110.1953,110.1953,982
ZTZ13,2013-11-11 14:30,11,110.1953,110.2031,110.1953,110.1953,1600
ZTZ13,2013-11-11 15:00,11,110.2031,110.2031,110.1875,110.1875,1857
ZTZ13,2013-11-11 15:30,11,110.1953,110.1953,110.1875,110.1953,121
ZTZ13,2013-11-11 17:00,12,110.1953,110.2031,110.1953,110.1953,485
ZTZ13,2013-11-11 17:30,12,110.1953,110.1953,110.1953,110.1953,151
ZTZ13,2013-11-11 18:00,12,110.1953,110.1953,110.1953,110.1953,7
ZTZ13,2013-11-11 18:30,12,110.1953,110.1953,110.1953,110.1953,90
ZTZ13,2013-11-11 19:00,12,110.1953,110.1953,110.1953,110.1953,739
ZTZ13,2013-11-11 19:30,12,110.1953,110.1953,110.1953,110.1953,45
ZTZ13,2013-11-11 20:30,12,110.1953,110.1953,110.1953,110.1953,112
ZTZ13,2013-11-11 21:00,12,110.1953,110.1953,110.1953,110.1953,99
ZTZ13,2013-11-11 22:00,12,110.1953,110.1953,110.1953,110.1953,51
ZTZ13,2013-11-11 22:30,12,110.1875,110.1875,110.1875,110.1875,2
ZTZ13,2013-11-11 23:00,12,110.1875,110.1953,110.1875,110.1953,279
ZTZ13,2013-11-11 23:30,12,110.1953,110.1953,110.1875,110.1875,43
ZTZ13,2013-11-12 00:00,12,110.1875,110.1875,110.1875,110.1875,7
ZTZ13,2013-11-12 01:00,12,110.1875,110.1953,110.1875,110.1875,2516
ZTZ13,2013-11-12 01:30,12,110.1797,110.1875,110.1797,110.1875,197
ZTZ13,2013-11-12 02:00,12,110.1797,110.1875,110.1797,110.1797,415
ZTZ13,2013-11-12 02:30,12,110.1797,110.1875,110.1797,110.1875,154
ZTZ13,2013-11-12 03:00,12,110.1797,110.1875,110.1797,110.1797,508
ZTZ13,2013-11-12 03:30,12,110.1797,110.1875,110.1797,110.1797,1121
ZTZ13,2013-11-12 04:00,12,110.1797,110.1875,110.1797,110.1797,616
ZTZ13,2013-11-12 04:30,12,110.1797,110.1797,110.1719,110.1797,2365
ZTZ13,2013-11-12 05:00,12,110.1797,110.1797,110.1797,110.1797,138
ZTZ13,2013-11-12 05:30,12,110.1797,110.1797,110.1719,110.1719,101
ZTZ13,2013-11-12 06:00,12,110.1797,110.1797,110.1797,110.1797,2481
ZTZ13,2013-11-12 06:30,12,110.1797,110.1875,110.1719,110.1797,3462
ZTZ13,2013-11-12 07:00,12,110.1797,110.1875,110.1719,110.1875,6612
ZTZ13,2013-11-12 07:30,12,110.1797,110.1875,110.1719,110.1719,5562
ZTZ13,2013-11-12 08:00,12,110.1797,110.1875,110.1719,110.1797,3436
ZTZ13,2013-11-12 08:30,12,110.1797,110.1953,110.1797,110.1953,5002
ZTZ13,2013-11-12 09:00,12,110.1953,110.1953,110.1875,110.1953,4956
ZTZ13,2013-11-12 09:30,12,110.1875,110.1953,110.1797,110.1875,7606
ZTZ13,2013-11-12 10:00,12,110.1797,110.1953,110.1719,110.1719,17215
ZTZ13,2013-11-12 10:30,12,110.1797,110.1875,110.1719,110.1797,4846
ZTZ13,2013-11-12 11:00,12,110.1719,110.1797,110.1719,110.1719,6586
ZTZ13,2013-11-12 11:30,12,110.1719,110.1797,110.1719,110.1797,1349
ZTZ13,2013-11-12 12:00,12,110.1719,110.1797,110.1641,110.1719,6799
ZTZ13,2013-11-12 12:30,12,110.1719,110.1797,110.1641,110.1641,3805
ZTZ13,2013-11-12 13:00,12,110.1641,110.1797,110.1641,110.1719,7284
ZTZ13,2013-11-12 13:30,12,110.1719,110.1797,110.1641,110.1641,7066
ZTZ13,2013-11-12 14:00,12,110.1719,110.1797,110.1641,110.1719,10697
ZTZ13,2013-11-12 14:30,12,110.1719,110.1719,110.1641,110.1719,1143
ZTZ13,2013-11-12 15:00,12,110.1719,110.1719,110.1641,110.1719,565
ZTZ13,2013-11-12 15:30,12,110.1641,110.1719,110.1641,110.1719,1404
ZTZ13,2013-11-12 17:00,13,110.1719,110.1719,110.1719,110.1719,545
ZTZ13,2013-11-12 17:30,13,110.1797,110.1797,110.1719,110.1719,550
ZTZ13,2013-11-12 18:00,13,110.1719,110.1719,110.1719,110.1719,628
ZTZ13,2013-11-12 18:30,13,110.1719,110.1719,110.1719,110.1719,426
ZTZ13,2013-11-12 19:00,13,110.1797,110.1797,110.1797,110.1797,3
ZTZ13,2013-11-12 19:30,13,110.1797,110.1797,110.1719,110.1719,288
ZTZ13,2013-11-12 20:00,13,110.1797,110.1797,110.1797,110.1797,4
ZTZ13,2013-11-12 20:30,13,110.1719,110.1797,110.1719,110.1797,115
ZTZ13,2013-11-12 21:30,13,110.1797,110.1797,110.1797,110.1797,2
ZTZ13,2013-11-12 22:00,13,110.1797,110.1797,110.1797,110.1797,2
ZTZ13,2013-11-12 22:30,13,110.1797,110.1797,110.1797,110.1797,64
ZTZ13,2013-11-12 23:00,13,110.1719,110.1719,110.1719,110.1719,277
ZTZ13,2013-11-13 00:00,13,110.1797,110.1797,110.1797,110.1797,1
ZTZ13,2013-11-13 00:30,13,110.1719,110.1797,110.1719,110.1797,51
ZTZ13,2013-11-13 01:00,13,110.1719,110.1797,110.1719,110.1797,712
ZTZ13,2013-11-13 01:30,13,110.1797,110.1797,110.1719,110.1797,269
ZTZ13,2013-11-13 02:00,13,110.1797,110.1797,110.1719,110.1797,2458
ZTZ13,2013-11-13 02:30,13,110.1797,110.1797,110.1719,110.1797,268
ZTZ13,2013-11-13 03:00,13,110.1797,110.1875,110.1797,110.1875,1295
ZTZ13,2013-11-13 03:30,13,110.1875,110.1875,110.1797,110.1797,61
ZTZ13,2013-11-13 04:00,13,110.1875,110.1875,110.1797,110.1797,553
ZTZ13,2013-11-13 04:30,13,110.1875,110.1875,110.1797,110.1875,174
ZTZ13,2013-11-13 05:00,13,110.1875,110.1875,110.1797,110.1875,225
ZTZ13,2013-11-13 05:30,13,110.1875,110.1875,110.1797,110.1875,96
ZTZ13,2013-11-13 06:00,13,110.1875,110.1875,110.1797,110.1797,268
ZTZ13,2013-11-13 06:30,13,110.1797,110.1953,110.1797,110.1797,3909
ZTZ13,2013-11-13 07:00,13,110.1875,110.1953,110.1797,110.1953,14262
ZTZ13,2013-11-13 07:30,13,110.1953,110.2031,110.1797,110.1797,10422
ZTZ13,2013-11-13 08:00,13,110.1797,110.1953,110.1797,110.1953,4649
ZTZ13,2013-11-13 08:30,13,110.1953,110.2031,110.1875,110.1953,7204
ZTZ13,2013-11-13 09:00,13,110.1953,110.2031,110.1953,110.1953,4599
ZTZ13,2013-11-13 09:30,13,110.1953,110.2031,110.1953,110.2031,4216
ZTZ13,2013-11-13 10:00,13,110.2031,110.2031,110.1953,110.1953,3416
ZTZ13,2013-11-13 10:30,13,110.2031,110.2031,110.1953,110.2031,5867
ZTZ13,2013-11-13 11:00,13,110.2031,110.2031,110.1875,110.1953,9519
ZTZ13,2013-11-13 11:30,13,110.1953,110.2031,110.1875,110.1953,4023
ZTZ13,2013-11-13 12:00,13,110.1875,110.2031,110.1875,110.1953,2455
ZTZ13,2013-11-13 12:30,13,110.2031,110.2031,110.1953,110.2031,514
ZTZ13,2013-11-13 13:00,13,110.2031,110.2109,110.2031,110.2031,6054
ZTZ13,2013-11-13 13:30,13,110.2031,110.2109,110.1953,110.1953,5459
ZTZ13,2013-11-13 14:00,13,110.1953,110.2031,110.1953,110.2031,3968
ZTZ13,2013-11-13 14:30,13,110.2031,110.2031,110.1953,110.2031,487
ZTZ13,2013-11-13 15:00,13,110.2031,110.2109,110.1953,110.2031,2234
ZTZ13,2013-11-13 15:30,13,110.2109,110.2422,110.2109,110.2266,11319
ZTZ13,2013-11-13 17:00,14,110.2344,110.2422,110.2266,110.2344,267
ZTZ13,2013-11-13 17:30,14,110.2344,110.2344,110.2266,110.2344,99
ZTZ13,2013-11-13 18:00,14,110.2344,110.2422,110.2266,110.2422,1371
ZTZ13,2013-11-13 18:30,14,110.2422,110.2422,110.2344,110.2422,41
ZTZ13,2013-11-13 19:00,14,110.2344,110.2344,110.2344,110.2344,921
ZTZ13,2013-11-13 19:30,14,110.2266,110.2344,110.2266,110.2344,414
ZTZ13,2013-11-13 20:30,14,110.2266,110.2266,110.2266,110.2266,6
ZTZ13,2013-11-13 21:30,14,110.2266,110.2266,110.2266,110.2266,53
ZTZ13,2013-11-13 22:00,14,110.2266,110.2344,110.2266,110.2344,19
ZTZ13,2013-11-13 22:30,14,110.2266,110.2266,110.2266,110.2266,2
ZTZ13,2013-11-13 23:00,14,110.2344,110.2344,110.2344,110.2344,31
ZTZ13,2013-11-13 23:30,14,110.2344,110.2344,110.2344,110.2344,26
ZTZ13,2013-11-14 00:00,14,110.2344,110.2344,110.2344,110.2344,20
ZTZ13,2013-11-14 01:00,14,110.2344,110.2344,110.2266,110.2266,1109
ZTZ13,2013-11-14 01:30,14,110.2266,110.2344,110.2266,110.2266,734
ZTZ13,2013-11-14 02:00,14,110.2266,110.2266,110.2188,110.2188,1096
ZTZ13,2013-11-14 02:30,14,110.2188,110.2266,110.2188,110.2188,151
ZTZ13,2013-11-14 03:00,14,110.2188,110.2266,110.2188,110.2188,446
ZTZ13,2013-11-14 03:30,14,110.2188,110.2266,110.2188,110.2266,1882
ZTZ13,2013-11-14 04:00,14,110.2266,110.2266,110.2266,110.2266,81
ZTZ13,2013-11-14 04:30,14,110.2266,110.2266,110.2188,110.2266,105
ZTZ13,2013-11-14 05:00,14,110.2266,110.2266,110.2188,110.2188,48
ZTZ13,2013-11-14 05:30,14,110.2266,110.2266,110.2188,110.2188,2773
ZTZ13,2013-11-14 06:00,14,110.2266,110.2266,110.2188,110.2266,546
ZTZ13,2013-11-14 06:30,14,110.2266,110.2266,110.2188,110.2188,1516
ZTZ13,2013-11-14 07:00,14,110.2266,110.2266,110.2188,110.2188,767
ZTZ13,2013-11-14 07:30,14,110.2266,110.2344,110.2188,110.2344,12998
ZTZ13,2013-11-14 08:00,14,110.2344,110.2344,110.2188,110.2188,4570
ZTZ13,2013-11-14 08:30,14,110.2188,110.2266,110.2188,110.2266,1044
ZTZ13,2013-11-14 09:00,14,110.2188,110.2422,110.2188,110.2266,7603
ZTZ13,2013-11-14 09:30,14,110.2344,110.2422,110.2266,110.2422,5856
ZTZ13,2013-11-14 10:00,14,110.2344,110.25,110.2344,110.25,8577
ZTZ13,2013-11-14 10:30,14,110.25,110.25,110.2344,110.25,12151
ZTZ13,2013-11-14 11:00,14,110.25,110.25,110.2422,110.25,2903
ZTZ13,2013-11-14 11:30,14,110.25,110.25,110.2422,110.25,681
ZTZ13,2013-11-14 12:00,14,110.25,110.25,110.2422,110.25,1105
ZTZ13,2013-11-14 12:30,14,110.2422,110.25,110.2344,110.2422,7747
ZTZ13,2013-11-14 13:00,14,110.2422,110.25,110.2344,110.25,3405
ZTZ13,2013-11-14 13:30,14,110.25,110.2578,110.2422,110.2422,12240
ZTZ13,2013-11-14 14:00,14,110.25,110.2578,110.2422,110.2578,6960
ZTZ13,2013-11-14 14:30,14,110.2578,110.2578,110.2422,110.2422,6218
ZTZ13,2013-11-14 15:00,14,110.2422,110.2578,110.2422,110.25,2343
ZTZ13,2013-11-14 15:30,14,110.25,110.2578,110.25,110.2578,486
ZTZ13,2013-11-14 17:00,15,110.2578,110.2656,110.2578,110.2578,1397
ZTZ13,2013-11-14 17:30,15,110.2578,110.2578,110.2578,110.2578,111
ZTZ13,2013-11-14 18:00,15,110.2578,110.2578,110.2578,110.2578,617
ZTZ13,2013-11-14 18:30,15,110.2578,110.2578,110.2578,110.2578,177
ZTZ13,2013-11-14 19:00,15,110.2578,110.2578,110.25,110.25,345
ZTZ13,2013-11-14 19:30,15,110.25,110.25,110.25,110.25,1364
ZTZ13,2013-11-14 20:00,15,110.25,110.2578,110.25,110.25,58
ZTZ13,2013-11-14 20:30,15,110.25,110.25,110.25,110.25,1
ZTZ13,2013-11-14 22:00,15,110.25,110.25,110.25,110.25,2
ZTZ13,2013-11-14 22:30,15,110.25,110.2578,110.25,110.2578,17
ZTZ13,2013-11-14 23:00,15,110.2578,110.2578,110.2578,110.2578,104
ZTZ13,2013-11-14 23:30,15,110.2578,110.2578,110.2578,110.2578,5
ZTZ13,2013-11-15 00:30,15,110.2578,110.2578,110.25,110.25,124
ZTZ13,2013-11-15 01:00,15,110.25,110.25,110.2344,110.25,4401
ZTZ13,2013-11-15 01:30,15,110.2422,110.2422,110.2422,110.2422,60
ZTZ13,2013-11-15 02:00,15,110.2422,110.25,110.2344,110.2422,3472
ZTZ13,2013-11-15 02:30,15,110.25,110.25,110.2422,110.2422,776
ZTZ13,2013-11-15 03:00,15,110.2422,110.2422,110.2422,110.2422,8
ZTZ13,2013-11-15 03:30,15,110.2422,110.2422,110.2422,110.2422,11
ZTZ13,2013-11-15 04:00,15,110.25,110.25,110.2422,110.2422,11
ZTZ13,2013-11-15 04:30,15,110.25,110.25,110.2422,110.25,111
ZTZ13,2013-11-15 05:00,15,110.25,110.25,110.2422,110.25,376
ZTZ13,2013-11-15 05:30,15,110.25,110.25,110.2422,110.2422,204
ZTZ13,2013-11-15 06:00,15,110.25,110.25,110.2344,110.2422,4261
ZTZ13,2013-11-15 06:30,15,110.2422,110.25,110.2422,110.2422,570
ZTZ13,2013-11-15 07:00,15,110.2422,110.25,110.2266,110.2344,8271
ZTZ13,2013-11-15 07:30,15,110.2422,110.25,110.2344,110.2422,6327
ZTZ13,2013-11-15 08:00,15,110.2422,110.25,110.2422,110.25,9484
ZTZ13,2013-11-15 08:30,15,110.2578,110.2578,110.2422,110.25,5633
ZTZ13,2013-11-15 09:00,15,110.25,110.25,110.2422,110.25,1086
ZTZ13,2013-11-15 09:30,15,110.2422,110.25,110.2422,110.2422,498
ZTZ13,2013-11-15 10:00,15,110.25,110.25,110.2422,110.25,5832
ZTZ13,2013-11-15 10:30,15,110.2422,110.25,110.2422,110.25,5303
ZTZ13,2013-11-15 11:00,15,110.25,110.2578,110.25,110.2578,4030
ZTZ13,2013-11-15 11:30,15,110.25,110.2578,110.25,110.2578,1377
ZTZ13,2013-11-15 12:00,15,110.25,110.2578,110.25,110.25,917
ZTZ13,2013-11-15 12:30,15,110.25,110.2578,110.25,110.2578,570
ZTZ13,2013-11-15 13:00,15,110.25,110.2578,110.25,110.2578,779
ZTZ13,2013-11-15 13:30,15,110.2578,110.2578,110.2422,110.25,8952
ZTZ13,2013-11-15 14:00,15,110.25,110.2578,110.2422,110.25,5025
ZTZ13,2013-11-15 14:30,15,110.25,110.2578,110.25,110.2578,816
ZTZ13,2013-11-15 15:00,15,110.25,110.25,110.2422,110.25,1640
ZTZ13,2013-11-15 15:30,15,110.2422,110.25,110.2422,110.25,2844
ZTZ13,2013-11-17 17:00,18,110.2422,110.2578,110.2422,110.25,1890
ZTZ13,2013-11-17 17:30,18,110.25,110.25,110.2422,110.25,202
ZTZ13,2013-11-17 18:00,18,110.25,110.25,110.25,110.25,46
ZTZ13,2013-11-17 18:30,18,110.25,110.25,110.25,110.25,1
ZTZ13,2013-11-17 19:00,18,110.25,110.25,110.25,110.25,25
ZTZ13,2013-11-17 19:30,18,110.2578,110.2578,110.2578,110.2578,21
ZTZ13,2013-11-17 20:00,18,110.2578,110.2578,110.25,110.25,37
ZTZ13,2013-11-17 20:30,18,110.25,110.2578,110.25,110.2578,152
ZTZ13,2013-11-17 21:00,18,110.25,110.25,110.25,110.25,10
ZTZ13,2013-11-17 22:30,18,110.25,110.2578,110.25,110.25,11
ZTZ13,2013-11-17 23:00,18,110.2578,110.2578,110.2578,110.2578,363
ZTZ13,2013-11-17 23:30,18,110.25,110.25,110.25,110.25,75
ZTZ13,2013-11-18 00:30,18,110.2578,110.2578,110.2578,110.2578,121
ZTZ13,2013-11-18 01:00,18,110.25,110.2578,110.25,110.2578,93
ZTZ13,2013-11-18 02:00,18,110.2578,110.2578,110.25,110.25,81
ZTZ13,2013-11-18 02:30,18,110.2578,110.2578,110.25,110.2578,8265
ZTZ13,2013-11-18 03:00,18,110.2578,110.2578,110.2578,110.2578,1
ZTZ13,2013-11-18 03:30,18,110.2578,110.2578,110.25,110.25,31
ZTZ13,2013-11-18 04:00,18,110.2578,110.2578,110.25,110.2578,472
ZTZ13,2013-11-18 04:30,18,110.25,110.2578,110.25,110.25,2231
ZTZ13,2013-11-18 05:00,18,110.25,110.2578,110.25,110.2578,15
ZTZ13,2013-11-18 05:30,18,110.2578,110.2578,110.25,110.2578,255
ZTZ13,2013-11-18 06:00,18,110.2578,110.2578,110.2578,110.2578,4
ZTZ13,2013-11-18 06:30,18,110.25,110.2578,110.25,110.25,628
ZTZ13,2013-11-18 07:00,18,110.25,110.2578,110.25,110.2578,4214
ZTZ13,2013-11-18 07:30,18,110.2578,110.2578,110.25,110.2578,2068
ZTZ13,2013-11-18 08:00,18,110.25,110.2578,110.25,110.2578,7185
ZTZ13,2013-11-18 08:30,18,110.2578,110.2578,110.25,110.2578,2497
ZTZ13,2013-11-18 09:00,18,110.2578,110.2656,110.25,110.2656,18776
ZTZ13,2013-11-18 09:30,18,110.2656,110.2656,110.25,110.2656,8773
ZTZ13,2013-11-18 10:00,18,110.2656,110.2656,110.2578,110.2656,4398
ZTZ13,2013-11-18 10:30,18,110.2578,110.2656,110.25,110.2656,5200
ZTZ13,2013-11-18 11:00,18,110.2656,110.2656,110.25,110.2656,4924
ZTZ13,2013-11-18 11:30,18,110.2656,110.2656,110.25,110.2656,5240
ZTZ13,2013-11-18 12:00,18,110.2656,110.2656,110.2578,110.2656,1638
ZTZ13,2013-11-18 12:30,18,110.2656,110.2656,110.2578,110.2656,220
ZTZ13,2013-11-18 13:00,18,110.2656,110.2656,110.2578,110.2656,1204
ZTZ13,2013-11-18 13:30,18,110.2656,110.2656,110.2578,110.2578,2268
ZTZ13,2013-11-18 14:00,18,110.2578,110.2656,110.2578,110.2656,4908
ZTZ13,2013-11-18 14:30,18,110.2656,110.2734,110.2578,110.2734,6234
ZTZ13,2013-11-18 15:00,18,110.2656,110.2734,110.2656,110.2656,509
ZTZ13,2013-11-18 15:30,18,110.2656,110.2734,110.2578,110.2656,2050
ZTZ13,2013-11-18 17:00,19,110.2656,110.2734,110.2656,110.2656,124
ZTZ13,2013-11-18 17:30,19,110.2656,110.2656,110.2656,110.2656,16
ZTZ13,2013-11-18 18:30,19,110.2656,110.2656,110.2656,110.2656,21
ZTZ13,2013-11-18 19:00,19,110.2656,110.2656,110.2656,110.2656,5
ZTZ13,2013-11-18 19:30,19,110.2578,110.2656,110.2578,110.2656,588
ZTZ13,2013-11-18 20:00,19,110.2656,110.2656,110.2656,110.2656,304
ZTZ13,2013-11-18 20:30,19,110.2656,110.2656,110.2578,110.2578,18
ZTZ13,2013-11-18 21:30,19,110.2578,110.2578,110.2578,110.2578,1
ZTZ13,2013-11-18 22:30,19,110.2578,110.2578,110.2578,110.2578,130
ZTZ13,2013-11-18 23:00,19,110.2656,110.2656,110.2578,110.2578,47
ZTZ13,2013-11-18 23:30,19,110.2578,110.2578,110.2578,110.2578,40
ZTZ13,2013-11-19 00:00,19,110.2578,110.2578,110.2578,110.2578,4
ZTZ13,2013-11-19 00:30,19,110.2578,110.2578,110.2578,110.2578,54
ZTZ13,2013-11-19 01:00,19,110.2578,110.2578,110.2578,110.2578,58
ZTZ13,2013-11-19 01:30,19,110.2578,110.2656,110.2578,110.2578,118
ZTZ13,2013-11-19 02:00,19,110.2578,110.2656,110.2578,110.2578,729
ZTZ13,2013-11-19 02:30,19,110.2578,110.2656,110.2578,110.2656,1648
ZTZ13,2013-11-19 03:00,19,110.2578,110.2578,110.25,110.25,1916
ZTZ13,2013-11-19 03:30,19,110.25,110.2578,110.25,110.25,1998
ZTZ13,2013-11-19 04:00,19,110.25,110.2578,110.25,110.2578,267
ZTZ13,2013-11-19 04:30,19,110.25,110.25,110.25,110.25,119
ZTZ13,2013-11-19 05:00,19,110.25,110.2578,110.25,110.25,164
ZTZ13,2013-11-19 05:30,19,110.25,110.2578,110.25,110.2578,414
ZTZ13,2013-11-19 06:00,19,110.2578,110.2656,110.25,110.2578,3871
ZTZ13,2013-11-19 06:30,19,110.25,110.2578,110.25,110.25,3175
ZTZ13,2013-11-19 07:00,19,110.2578,110.2656,110.25,110.2578,6551
ZTZ13,2013-11-19 07:30,19,110.2656,110.2656,110.25,110.25,4993
ZTZ13,2013-11-19 08:00,19,110.25,110.2578,110.25,110.25,580
ZTZ13,2013-11-19 08:30,19,110.25,110.2578,110.25,110.25,1903
ZTZ13,2013-11-19 09:00,19,110.25,110.2578,110.25,110.25,699
ZTZ13,2013-11-19 09:30,19,110.25,110.2578,110.25,110.25,556
ZTZ13,2013-11-19 10:00,19,110.25,110.2578,110.25,110.25,3114
ZTZ13,2013-11-19 10:30,19,110.25,110.2578,110.25,110.2578,9880
ZTZ13,2013-11-19 11:00,19,110.25,110.2578,110.25,110.2578,1343
ZTZ13,2013-11-19 11:30,19,110.2578,110.2656,110.25,110.25,13768
ZTZ13,2013-11-19 12:00,19,110.2578,110.2578,110.2422,110.2578,18122
ZTZ13,2013-11-19 12:30,19,110.2578,110.2578,110.2422,110.2422,3873
ZTZ13,2013-11-19 13:00,19,110.2422,110.25,110.2344,110.2422,19513
ZTZ13,2013-11-19 13:30,19,110.2422,110.25,110.2344,110.2422,10590
ZTZ13,2013-11-19 14:00,19,110.2422,110.25,110.2344,110.2422,2815
ZTZ13,2013-11-19 14:30,19,110.2422,110.25,110.2422,110.25,443
ZTZ13,2013-11-19 15:00,19,110.25,110.25,110.2422,110.2422,1569
ZTZ13,2013-11-19 15:30,19,110.2422,110.25,110.2422,110.25,896
ZTZ13,2013-11-19 17:00,20,110.25,110.25,110.2422,110.25,419
ZTZ13,2013-11-19 17:30,20,110.25,110.25,110.2422,110.2422,7
ZTZ13,2013-11-19 18:00,20,110.2422,110.2422,110.2422,110.2422,80
ZTZ13,2013-11-19 18:30,20,110.2422,110.2422,110.2344,110.2422,716
ZTZ13,2013-11-19 19:00,20,110.2422,110.2422,110.2422,110.2422,619
ZTZ13,2013-11-19 19:30,20,110.2422,110.2422,110.2422,110.2422,437
ZTZ13,2013-11-19 20:00,20,110.2422,110.25,110.2422,110.25,49
ZTZ13,2013-11-19 20:30,20,110.25,110.25,110.25,110.25,18
ZTZ13,2013-11-19 23:30,20,110.25,110.25,110.25,110.25,3
ZTZ13,2013-11-20 00:30,20,110.25,110.25,110.25,110.25,4
ZTZ13,2013-11-20 01:00,20,110.2422,110.2422,110.2422,110.2422,56
ZTZ13,2013-11-20 01:30,20,110.25,110.25,110.2422,110.25,1947
ZTZ13,2013-11-20 02:00,20,110.2422,110.2422,110.2422,110.2422,360
ZTZ13,2013-11-20 02:30,20,110.25,110.25,110.2422,110.25,1087
ZTZ13,2013-11-20 03:00,20,110.2422,110.25,110.2422,110.25,70
ZTZ13,2013-11-20 03:30,20,110.2422,110.25,110.2422,110.2422,829
ZTZ13,2013-11-20 04:00,20,110.2422,110.25,110.2422,110.2422,301
ZTZ13,2013-11-20 04:30,20,110.2422,110.25,110.2422,110.25,314
ZTZ13,2013-11-20 05:00,20,110.25,110.25,110.25,110.25,132
ZTZ13,2013-11-20 05:30,20,110.2422,110.2578,110.2422,110.25,4518
ZTZ13,2013-11-20 06:00,20,110.2578,110.2578,110.2422,110.2422,3858
ZTZ13,2013-11-20 06:30,20,110.2422,110.25,110.2422,110.2422,1237
ZTZ13,2013-11-20 07:00,20,110.25,110.2578,110.2422,110.25,9499
ZTZ13,2013-11-20 07:30,20,110.2422,110.25,110.2344,110.25,8290
ZTZ13,2013-11-20 08:00,20,110.2422,110.2578,110.2422,110.25,2896
ZTZ13,2013-11-20 08:30,20,110.2578,110.2578,110.25,110.2578,1076
ZTZ13,2013-11-20 09:00,20,110.2578,110.2813,110.25,110.2813,21508
ZTZ13,2013-11-20 09:30,20,110.2813,110.2813,110.2656,110.2734,22462
ZTZ13,2013-11-20 10:00,20,110.2734,110.2734,110.2656,110.2734,2290
ZTZ13,2013-11-20 10:30,20,110.2656,110.2813,110.2656,110.2734,13971
ZTZ13,2013-11-20 11:00,20,110.2734,110.2734,110.2656,110.2656,2778
ZTZ13,2013-11-20 11:30,20,110.2734,110.2734,110.2578,110.2734,8153
ZTZ13,2013-11-20 12:00,20,110.2656,110.2734,110.2578,110.2656,7892
ZTZ13,2013-11-20 12:30,20,110.2656,110.2734,110.2578,110.2578,4164
ZTZ13,2013-11-20 13:00,20,110.2578,110.3047,110.25,110.2891,36378
ZTZ13,2013-11-20 13:30,20,110.2969,110.2969,110.2734,110.2734,10339
ZTZ13,2013-11-20 14:00,20,110.2734,110.2891,110.2734,110.2813,3541
ZTZ13,2013-11-20 14:30,20,110.2734,110.2734,110.2656,110.2734,955
ZTZ13,2013-11-20 15:00,20,110.2734,110.2734,110.2656,110.2734,3108
ZTZ13,2013-11-20 15:30,20,110.2734,110.2813,110.2656,110.2734,3132
ZTZ13,2013-11-20 17:00,21,110.2656,110.2734,110.2656,110.2656,1204
ZTZ13,2013-11-20 17:30,21,110.2656,110.2656,110.2656,110.2656,68
ZTZ13,2013-11-20 18:00,21,110.2656,110.2656,110.2656,110.2656,1
ZTZ13,2013-11-20 18:30,21,110.2578,110.2578,110.2578,110.2578,222
ZTZ13,2013-11-20 19:00,21,110.2578,110.2656,110.2578,110.2656,91
ZTZ13,2013-11-20 19:30,21,110.2656,110.2734,110.2578,110.2578,1302
ZTZ13,2013-11-20 20:00,21,110.2656,110.2656,110.2656,110.2656,2
ZTZ13,2013-11-20 20:30,21,110.2656,110.2656,110.2656,110.2656,6
ZTZ13,2013-11-20 21:00,21,110.2656,110.2656,110.2656,110.2656,92
ZTZ13,2013-11-20 21:30,21,110.2656,110.2656,110.2656,110.2656,35
ZTZ13,2013-11-20 22:00,21,110.2656,110.2656,110.2656,110.2656,402
ZTZ13,2013-11-20 22:30,21,110.2656,110.2656,110.2656,110.2656,203
ZTZ13,2013-11-20 23:00,21,110.2656,110.2656,110.2656,110.2656,7
ZTZ13,2013-11-21 00:30,21,110.2656,110.2656,110.2578,110.2656,65
ZTZ13,2013-11-21 01:00,21,110.2656,110.2656,110.2578,110.2656,356
ZTZ13,2013-11-21 01:30,21,110.2656,110.2734,110.2578,110.2656,506
ZTZ13,2013-11-21 02:00,21,110.2656,110.2734,110.2656,110.2734,20
ZTZ13,2013-11-21 02:30,21,110.2656,110.2734,110.2656,110.2734,100
ZTZ13,2013-11-21 03:00,21,110.2734,110.2734,110.2578,110.2656,929
ZTZ13,2013-11-21 03:30,21,110.2656,110.2734,110.2656,110.2656,820
ZTZ13,2013-11-21 04:00,21,110.2656,110.2734,110.2656,110.2656,1389
ZTZ13,2013-11-21 04:30,21,110.2656,110.2734,110.2578,110.2656,1152
ZTZ13,2013-11-21 05:00,21,110.2734,110.2734,110.2656,110.2734,1012
ZTZ13,2013-11-21 05:30,21,110.2734,110.2734,110.2578,110.2656,3324
ZTZ13,2013-11-21 06:00,21,110.2656,110.2734,110.2578,110.2734,6099
ZTZ13,2013-11-21 06:30,21,110.2734,110.2813,110.2656,110.2734,3629
ZTZ13,2013-11-21 07:00,21,110.2734,110.2813,110.2656,110.2734,8345
ZTZ13,2013-11-21 07:30,21,110.2734,110.2813,110.2578,110.2656,14801
ZTZ13,2013-11-21 08:00,21,110.2656,110.2813,110.2656,110.2734,5749
ZTZ13,2013-11-21 08:30,21,110.2734,110.2734,110.2578,110.2656,6168
ZTZ13,2013-11-21 09:00,21,110.2734,110.2891,110.2656,110.2891,11436
ZTZ13,2013-11-21 09:30,21,110.2891,110.2969,110.2813,110.2891,10368
ZTZ13,2013-11-21 10:00,21,110.2891,110.2969,110.2813,110.2969,13934
ZTZ13,2013-11-21 10:30,21,110.2969,110.2969,110.2813,110.2891,6790
ZTZ13,2013-11-21 11:00,21,110.2891,110.2969,110.2813,110.2891,12646
ZTZ13,2013-11-21 11:30,21,110.2891,110.2969,110.2813,110.2891,8651
ZTZ13,2013-11-21 12:00,21,110.2891,110.2891,110.2734,110.2813,7292
ZTZ13,2013-11-21 12:30,21,110.2813,110.2891,110.2813,110.2891,588
ZTZ13,2013-11-21 13:00,21,110.2891,110.2891,110.2813,110.2891,2038
ZTZ13,2013-11-21 13:30,21,110.2891,110.2891,110.2813,110.2813,5234
ZTZ13,2013-11-21 14:00,21,110.2891,110.2891,110.2813,110.2891,2773
ZTZ13,2013-11-21 14:30,21,110.2891,110.2891,110.2734,110.2734,16516
ZTZ13,2013-11-21 15:00,21,110.2734,110.2813,110.2734,110.2734,1973
ZTZ13,2013-11-21 15:30,21,110.2734,110.2734,110.2656,110.2656,5145
ZTZ13,2013-11-21 17:00,22,110.2734,110.2734,110.2656,110.2656,7
ZTZ13,2013-11-21 17:30,22,110.2656,110.2656,110.2656,110.2656,21
ZTZ13,2013-11-21 18:00,22,110.2656,110.2656,110.2656,110.2656,6
ZTZ13,2013-11-21 18:30,22,110.2656,110.2734,110.2656,110.2734,6
ZTZ13,2013-11-21 19:00,22,110.2656,110.2734,110.2656,110.2734,46
ZTZ13,2013-11-21 19:30,22,110.2656,110.2656,110.2656,110.2656,1
ZTZ13,2013-11-21 20:30,22,110.2656,110.2734,110.2656,110.2734,5
ZTZ13,2013-11-21 21:00,22,110.2734,110.2734,110.2734,110.2734,4
ZTZ13,2013-11-21 21:30,22,110.2656,110.2734,110.2656,110.2734,3
ZTZ13,2013-11-21 22:00,22,110.2734,110.2734,110.2734,110.2734,18
ZTZ13,2013-11-21 22:30,22,110.2734,110.2734,110.2734,110.2734,1
ZTZ13,2013-11-21 23:00,22,110.2734,110.2734,110.2734,110.2734,124
ZTZ13,2013-11-21 23:30,22,110.2734,110.2734,110.2734,110.2734,260
ZTZ13,2013-11-22 00:00,22,110.2734,110.2734,110.2734,110.2734,15
ZTZ13,2013-11-22 00:30,22,110.2734,110.2734,110.2734,110.2734,1
ZTZ13,2013-11-22 01:00,22,110.2656,110.2656,110.2656,110.2656,9
ZTZ13,2013-11-22 02:00,22,110.2734,110.2734,110.2656,110.2734,214
ZTZ13,2013-11-22 02:30,22,110.2656,110.2734,110.2656,110.2734,260
ZTZ13,2013-11-22 03:00,22,110.2656,110.2656,110.2578,110.2656,4662
ZTZ13,2013-11-22 03:30,22,110.2578,110.2656,110.2578,110.2578,91
ZTZ13,2013-11-22 04:00,22,110.2578,110.2656,110.25,110.2578,4949
ZTZ13,2013-11-22 04:30,22,110.2578,110.2578,110.25,110.25,172
ZTZ13,2013-11-22 05:00,22,110.2578,110.2578,110.25,110.2578,142
ZTZ13,2013-11-22 05:30,22,110.2578,110.2578,110.25,110.2578,2363
ZTZ13,2013-11-22 06:00,22,110.2578,110.2656,110.25,110.2578,6299
ZTZ13,2013-11-22 06:30,22,110.2656,110.2656,110.2578,110.2578,1265
ZTZ13,2013-11-22 07:00,22,110.2656,110.2656,110.25,110.2578,7764
ZTZ13,2013-11-22 07:30,22,110.25,110.2578,110.25,110.2578,8477
ZTZ13,2013-11-22 08:00,22,110.2578,110.2656,110.25,110.2578,25465
ZTZ13,2013-11-22 08:30,22,110.2578,110.2656,110.25,110.2578,6597
ZTZ13,2013-11-22 09:00,22,110.2578,110.2578,110.25,110.25,1140
ZTZ13,2013-11-22 09:30,22,110.25,110.2578,110.25,110.2578,7968
ZTZ13,2013-11-22 10:00,22,110.2578,110.2656,110.25,110.2578,12632
ZTZ13,2013-11-22 10:30,22,110.25,110.2656,110.25,110.25,10317
ZTZ13,2013-11-22 11:00,22,110.25,110.2656,110.25,110.2578,5426
ZTZ13,2013-11-22 11:30,22,110.25,110.2578,110.25,110.2578,867
ZTZ13,2013-11-22 12:00,22,110.25,110.2578,110.25,110.25,1918
ZTZ13,2013-11-22 12:30,22,110.2578,110.2656,110.2578,110.2578,3237
ZTZ13,2013-11-22 13:00,22,110.2656,110.2656,110.2578,110.2578,1880
ZTZ13,2013-11-22 13:30,22,110.2656,110.2656,110.2578,110.2656,2774
ZTZ13,2013-11-22 14:00,22,110.2578,110.2656,110.2578,110.2656,2059
ZTZ13,2013-11-22 14:30,22,110.2656,110.2656,110.2578,110.2578,895
ZTZ13,2013-11-22 15:00,22,110.2578,110.2656,110.2578,110.2656,1106
ZTZ13,2013-11-22 15:30,22,110.2656,110.2656,110.2578,110.2578,3880
ZTZ13,2013-11-24 17:00,25,110.2656,110.2656,110.2656,110.2656,46
ZTZ13,2013-11-24 17:30,25,110.2578,110.2578,110.2578,110.2578,391
ZTZ13,2013-11-24 18:00,25,110.2578,110.2578,110.25,110.25,811
ZTZ13,2013-11-24 18:30,25,110.25,110.2578,110.25,110.2578,45
ZTZ13,2013-11-24 19:00,25,110.2578,110.2578,110.2578,110.2578,10
ZTZ13,2013-11-24 19:30,25,110.25,110.25,110.25,110.25,991
ZTZ13,2013-11-24 20:00,25,110.25,110.25,110.25,110.25,59
ZTZ13,2013-11-24 20:30,25,110.25,110.25,110.25,110.25,135
ZTZ13,2013-11-24 21:00,25,110.25,110.25,110.25,110.25,78
ZTZ13,2013-11-24 21:30,25,110.25,110.25,110.25,110.25,13
ZTZ13,2013-11-24 22:30,25,110.2578,110.2578,110.25,110.25,4
ZTZ13,2013-11-24 23:00,25,110.25,110.25,110.25,110.25,1
ZTZ13,2013-11-25 00:00,25,110.2578,110.2578,110.25,110.25,151
ZTZ13,2013-11-25 00:30,25,110.25,110.25,110.25,110.25,27
ZTZ13,2013-11-25 01:00,25,110.25,110.25,110.25,110.25,38
ZTZ13,2013-11-25 01:30,25,110.25,110.2578,110.25,110.25,225
ZTZ13,2013-11-25 02:00,25,110.25,110.2656,110.25,110.2578,1981
ZTZ13,2013-11-25 02:30,25,110.2656,110.2656,110.2578,110.2578,646
ZTZ13,2013-11-25 03:00,25,110.2656,110.2656,110.2656,110.2656,2
ZTZ13,2013-11-25 03:30,25,110.2656,110.2656,110.2578,110.2578,177
ZTZ13,2013-11-25 04:00,25,110.2656,110.2656,110.2578,110.2656,1017
ZTZ13,2013-11-25 04:30,25,110.2656,110.2656,110.2578,110.2656,1005
ZTZ13,2013-11-25 05:00,25,110.2656,110.2734,110.2656,110.2734,249
ZTZ13,2013-11-25 05:30,25,110.2656,110.2656,110.2656,110.2656,19
ZTZ13,2013-11-25 06:00,25,110.2656,110.2734,110.2578,110.2656,2781
ZTZ13,2013-11-25 06:30,25,110.2656,110.2734,110.2656,110.2656,130
ZTZ13,2013-11-25 07:00,25,110.2656,110.2734,110.2578,110.2656,5697
ZTZ13,2013-11-25 07:30,25,110.2578,110.2656,110.2578,110.2656,1207
ZTZ13,2013-11-25 08:00,25,110.2656,110.2656,110.2578,110.2656,480
ZTZ13,2013-11-25 08:30,25,110.2656,110.2734,110.2578,110.2734,14080
ZTZ13,2013-11-25 09:00,25,110.2734,110.2734,110.2656,110.2656,3251
ZTZ13,2013-11-25 09:30,25,110.2734,110.2734,110.2656,110.2656,2653
ZTZ13,2013-11-25 10:00,25,110.2734,110.2734,110.2656,110.2656,4811
ZTZ13,2013-11-25 10:30,25,110.2656,110.2734,110.2578,110.2656,24223
ZTZ13,2013-11-25 11:00,25,110.2734,110.2734,110.2578,110.2656,9602
ZTZ13,2013-11-25 11:30,25,110.2656,110.2656,110.2578,110.2656,9730
ZTZ13,2013-11-25 12:00,25,110.2656,110.2656,110.2578,110.2656,3119
ZTZ13,2013-11-25 12:30,25,110.2656,110.2656,110.2578,110.2656,472
ZTZ13,2013-11-25 13:00,25,110.2656,110.2656,110.2578,110.2656,1742
ZTZ13,2013-11-25 13:30,25,110.2656,110.2656,110.2578,110.2578,11117
ZTZ13,2013-11-25 14:00,25,110.2656,110.2656,110.2578,110.2656,2406
ZTZ13,2013-11-25 14:30,25,110.2656,110.2656,110.2578,110.2656,2237
ZTZ13,2013-11-25 15:00,25,110.2656,110.2734,110.2578,110.2656,2155
ZTZ13,2013-11-25 15:30,25,110.2656,110.2734,110.2656,110.2656,5500
ZTZ13,2013-11-25 17:00,26,110.2734,110.2813,110.2656,110.2813,835
ZTZ13,2013-11-25 17:30,26,110.2734,110.2813,110.2656,110.2656,758
ZTZ13,2013-11-25 18:00,26,110.2734,110.2734,110.2734,110.2734,305
ZTZ13,2013-11-25 18:30,26,110.2734,110.2734,110.2734,110.2734,300
ZTZ13,2013-11-25 19:00,26,110.2734,110.2734,110.2734,110.2734,697
ZTZ13,2013-11-25 19:30,26,110.2656,110.2656,110.2656,110.2656,2
ZTZ13,2013-11-25 20:00,26,110.2656,110.2734,110.2656,110.2734,2
ZTZ13,2013-11-25 20:30,26,110.2734,110.2734,110.2734,110.2734,14
ZTZ13,2013-11-25 23:00,26,110.2656,110.2734,110.2656,110.2734,3
ZTZ13,2013-11-25 23:30,26,110.2656,110.2734,110.2656,110.2734,25
ZTZ13,2013-11-26 00:00,26,110.2734,110.2734,110.2656,110.2734,113
ZTZ13,2013-11-26 00:30,26,110.2734,110.2734,110.2734,110.2734,2
ZTZ13,2013-11-26 01:00,26,110.2656,110.2734,110.2656,110.2734,162
ZTZ13,2013-11-26 01:30,26,110.2656,110.2656,110.2656,110.2656,11
ZTZ13,2013-11-26 02:00,26,110.2656,110.2734,110.2656,110.2656,155
ZTZ13,2013-11-26 02:30,26,110.2734,110.2734,110.2656,110.2734,1043
ZTZ13,2013-11-26 03:00,26,110.2734,110.2734,110.2656,110.2656,50
ZTZ13,2013-11-26 03:30,26,110.2656,110.2734,110.2656,110.2734,1485
ZTZ13,2013-11-26 04:00,26,110.2656,110.2734,110.2656,110.2734,516
ZTZ13,2013-11-26 04:30,26,110.2656,110.2734,110.2656,110.2734,296
ZTZ13,2013-11-26 05:00,26,110.2734,110.2734,110.2656,110.2734,2017
ZTZ13,2013-11-26 05:30,26,110.2734,110.2734,110.2656,110.2734,22
ZTZ13,2013-11-26 06:00,26,110.2734,110.2734,110.2656,110.2656,625
ZTZ13,2013-11-26 06:30,26,110.2656,110.2734,110.2656,110.2656,706
ZTZ13,2013-11-26 07:00,26,110.2734,110.2734,110.2656,110.2656,2080
ZTZ13,2013-11-26 07:30,26,110.2656,110.2734,110.2656,110.2656,5397
ZTZ13,2013-11-26 08:00,26,110.2656,110.2734,110.2578,110.2656,25148
ZTZ13,2013-11-26 08:30,26,110.2656,110.2734,110.2656,110.2656,7801
ZTZ13,2013-11-26 09:00,26,110.2734,110.2813,110.2734,110.2813,6772
ZTZ13,2013-11-26 09:30,26,110.2734,110.2813,110.2734,110.2734,3644
ZTZ13,2013-11-26 10:00,26,110.2734,110.2813,110.2734,110.2734,4299
ZTZ13,2013-11-26 10:30,26,110.2734,110.2813,110.2734,110.2813,2956
ZTZ13,2013-11-26 11:00,26,110.2734,110.2813,110.2734,110.2813,240
ZTZ13,2013-11-26 11:30,26,110.2734,110.2813,110.2734,110.2734,409
ZTZ13,2013-11-26 12:00,26,110.2813,110.2813,110.2734,110.2734,699
ZTZ13,2013-11-26 12:30,26,110.2734,110.2813,110.2734,110.2734,7102
ZTZ13,2013-11-26 13:00,26,110.2734,110.2813,110.2656,110.2656,16093
ZTZ13,2013-11-26 13:30,26,110.2734,110.2813,110.2656,110.2734,9352
ZTZ13,2013-11-26 14:00,26,110.2734,110.2813,110.2734,110.2734,7944
ZTZ13,2013-11-26 14:30,26,110.2734,110.2734,110.2656,110.2734,6662
ZTZ13,2013-11-26 15:00,26,110.2734,110.2813,110.2734,110.2734,5639
ZTZ13,2013-11-26 15:30,26,110.2734,110.2813,110.2734,110.2813,2868
ZTZ13,2013-11-26 17:00,27,110.2734,110.2813,110.2734,110.2813,145
ZTZ13,2013-11-26 17:30,27,110.2813,110.2813,110.2734,110.2813,13
ZTZ13,2013-11-26 18:00,27,110.2813,110.2813,110.2813,110.2813,118
ZTZ13,2013-11-26 18:30,27,110.2734,110.2813,110.2734,110.2813,176
ZTZ13,2013-11-26 19:00,27,110.2734,110.2734,110.2734,110.2734,28
ZTZ13,2013-11-26 19:30,27,110.2734,110.2734,110.2656,110.2734,1602
ZTZ13,2013-11-26 20:30,27,110.2734,110.2734,110.2656,110.2734,21
ZTZ13,2013-11-26 21:00,27,110.2734,110.2734,110.2734,110.2734,5
ZTZ13,2013-11-26 21:30,27,110.2734,110.2734,110.2734,110.2734,1
ZTZ13,2013-11-26 22:00,27,110.2734,110.2734,110.2734,110.2734,121
ZTZ13,2013-11-26 22:30,27,110.2734,110.2734,110.2734,110.2734,1065
ZTZ13,2013-11-26 23:00,27,110.2734,110.2734,110.2734,110.2734,6
ZTZ13,2013-11-26 23:30,27,110.2734,110.2734,110.2734,110.2734,527
ZTZ13,2013-11-27 00:00,27,110.2734,110.2813,110.2734,110.2813,625
ZTZ13,2013-11-27 00:30,27,110.2813,110.2813,110.2734,110.2734,113
ZTZ13,2013-11-27 01:00,27,110.2734,110.2813,110.2734,110.2813,14
ZTZ13,2013-11-27 02:00,27,110.2734,110.2813,110.2656,110.2734,882
ZTZ13,2013-11-27 02:30,27,110.2734,110.2734,110.2656,110.2656,64
ZTZ13,2013-11-27 03:00,27,110.2734,110.2734,110.2656,110.2656,136
ZTZ13,2013-11-27 03:30,27,110.2734,110.2734,110.2656,110.2734,752
ZTZ13,2013-11-27 04:00,27,110.2734,110.2734,110.2656,110.2734,444
ZTZ13,2013-11-27 04:30,27,110.2734,110.2734,110.2656,110.2734,993
ZTZ13,2013-11-27 05:00,27,110.2734,110.2734,110.2656,110.2734,103
ZTZ13,2013-11-27 05:30,27,110.2734,110.2734,110.2656,110.2734,1680
ZTZ13,2013-11-27 06:00,27,110.2734,110.2813,110.2656,110.2734,4102
ZTZ13,2013-11-27 06:30,27,110.2813,110.2813,110.2734,110.2734,273
ZTZ13,2013-11-27 07:00,27,110.2813,110.2813,110.2656,110.2734,9177
ZTZ13,2013-11-27 07:30,27,110.2734,110.2813,110.2656,110.2813,6322
ZTZ13,2013-11-27 08:00,27,110.2813,110.2813,110.2734,110.2813,1436
ZTZ13,2013-11-27 08:30,27,110.2813,110.2813,110.2734,110.2813,5581
ZTZ13,2013-11-27 09:00,27,110.2813,110.2813,110.2734,110.2813,1918
ZTZ13,2013-11-27 09:30,27,110.2734,110.2813,110.2734,110.2813,3102
ZTZ13,2013-11-27 10:00,27,110.2813,110.2891,110.2813,110.2813,7505
ZTZ13,2013-11-27 10:30,27,110.2813,110.2813,110.2734,110.2734,13191
ZTZ13,2013-11-27 11:00,27,110.2734,110.2813,110.2656,110.2734,2148
ZTZ13,2013-11-27 11:30,27,110.2734,110.2813,110.2734,110.2813,3272
ZTZ13,2013-11-27 12:00,27,110.2813,110.2813,110.2734,110.2813,575
ZTZ13,2013-11-27 12:30,27,110.2813,110.2891,110.2734,110.2813,4125
ZTZ13,2013-11-27 13:00,27,110.2813,110.2813,110.2813,110.2813,141
ZTZ13,2013-11-27 13:30,27,110.2813,110.2969,110.2734,110.2891,7407
ZTZ13,2013-11-27 14:00,27,110.2969,110.2969,110.2891,110.2891,2484
ZTZ13,2013-11-27 14:30,27,110.2891,110.2891,110.2813,110.2891,1017
ZTZ13,2013-11-27 15:00,27,110.2813,110.2891,110.2813,110.2891,719
ZTZ13,2013-11-27 15:30,27,110.2891,110.2891,110.2813,110.2813,575
ZTZ13,2013-11-27 17:00,29,110.2891,110.2891,110.2891,110.2891,46
ZTZ13,2013-11-27 18:00,29,110.2891,110.2891,110.2891,110.2891,1
ZTZ13,2013-11-27 18:30,29,110.2891,110.2891,110.2891,110.2891,1
ZTZ13,2013-11-27 19:00,29,110.2891,110.2891,110.2891,110.2891,2
ZTZ13,2013-11-27 19:30,29,110.2813,110.2891,110.2734,110.2891,762
ZTZ13,2013-11-27 20:30,29,110.2813,110.2891,110.2813,110.2891,481
ZTZ13,2013-11-27 21:00,29,110.2813,110.2813,110.2813,110.2813,111
ZTZ13,2013-11-27 21:30,29,110.2813,110.2813,110.2813,110.2813,9
ZTZ13,2013-11-27 22:00,29,110.2813,110.2813,110.2813,110.2813,11
ZTZ13,2013-11-28 00:30,29,110.2813,110.2813,110.2734,110.2813,438
ZTZ13,2013-11-28 01:00,29,110.2813,110.2813,110.2813,110.2813,12
ZTZ13,2013-11-28 01:30,29,110.2891,110.2891,110.2813,110.2813,6
ZTZ13,2013-11-28 02:00,29,110.2813,110.2813,110.2734,110.2813,57
ZTZ13,2013-11-28 02:30,29,110.2813,110.2813,110.2813,110.2813,51
ZTZ13,2013-11-28 03:00,29,110.2813,110.2813,110.2813,110.2813,10
ZTZ13,2013-11-28 03:30,29,110.2813,110.2813,110.2734,110.2734,195
ZTZ13,2013-11-28 04:00,29,110.2813,110.2813,110.2813,110.2813,10
ZTZ13,2013-11-28 04:30,29,110.2813,110.2813,110.2813,110.2813,7
ZTZ13,2013-11-28 05:00,29,110.2813,110.2813,110.2734,110.2813,234
ZTZ13,2013-11-28 05:30,29,110.2813,110.2891,110.2813,110.2891,1199
ZTZ13,2013-11-28 06:00,29,110.2813,110.2813,110.2813,110.2813,5
ZTZ13,2013-11-28 06:30,29,110.2813,110.2813,110.2813,110.2813,28
ZTZ13,2013-11-28 07:00,29,110.2891,110.2891,110.2813,110.2813,267
ZTZ13,2013-11-28 07:30,29,110.2813,110.2891,110.2813,110.2891,159
ZTZ13,2013-11-28 08:00,29,110.2891,110.2969,110.2891,110.2891,28
ZTZ13,2013-11-28 08:30,29,110.2891,110.2891,110.2891,110.2891,12
ZTZ13,2013-11-28 09:00,29,110.2891,110.2969,110.2891,110.2969,19
ZTZ13,2013-11-28 09:30,29,110.2969,110.2969,110.2891,110.2891,21
ZTZ13,2013-11-28 10:00,29,110.2891,110.2969,110.2891,110.2891,23
ZTZ13,2013-11-28 10:30,29,110.2891,110.2891,110.2891,110.2891,1
ZTZ13,2013-11-28 11:00,29,110.2891,110.2969,110.2891,110.2891,398
ZTZ13,2013-11-28 11:30,29,110.2891,110.2891,110.2891,110.2891,11
ZTZ13,2013-11-28 17:00,29,110.2891,110.2891,110.2891,110.2891,44
ZTZ13,2013-11-28 18:30,29,110.2891,110.2891,110.2891,110.2891,61
ZTZ13,2013-11-28 19:30,29,110.2813,110.2813,110.2734,110.2734,397
ZTZ13,2013-11-28 20:00,29,110.2734,110.2813,110.2734,110.2734,195
ZTZ13,2013-11-28 20:30,29,110.2734,110.2734,110.2734,110.2734,22
ZTZ13,2013-11-28 22:30,29,110.2734,110.2734,110.2734,110.2734,3
ZTZ13,2013-11-28 23:00,29,110.2734,110.2734,110.2734,110.2734,2
ZTZ13,2013-11-29 00:00,29,110.2813,110.2813,110.2813,110.2813,30
ZTZ13,2013-11-29 01:00,29,110.2734,110.2734,110.2734,110.2734,14
ZTZ13,2013-11-29 01:30,29,110.2734,110.2734,110.2734,110.2734,271
ZTZ13,2013-11-29 02:00,29,110.2734,110.2813,110.2734,110.2813,180
ZTZ13,2013-11-29 02:30,29,110.2734,110.2734,110.2734,110.2734,19
ZTZ13,2013-11-29 03:00,29,110.2734,110.2813,110.2734,110.2813,21
ZTZ13,2013-11-29 03:30,29,110.2813,110.2813,110.2734,110.2734,39
ZTZ13,2013-11-29 04:30,29,110.2813,110.2813,110.2813,110.2813,72
ZTZ13,2013-11-29 05:00,29,110.2734,110.2734,110.2734,110.2734,32
ZTZ13,2013-11-29 06:00,29,110.2734,110.2813,110.2734,110.2813,125
ZTZ13,2013-11-29 06:30,29,110.2734,110.2813,110.2734,110.2813,53
ZTZ13,2013-11-29 07:00,29,110.2734,110.2813,110.2734,110.2813,122
ZTZ13,2013-11-29 07:30,29,110.2813,110.2813,110.2734,110.2734,3906
ZTZ13,2013-11-29 08:00,29,110.2813,110.2813,110.2734,110.2813,479
ZTZ13,2013-11-29 08:30,29,110.2813,110.2813,110.2734,110.2813,389
ZTZ13,2013-11-29 09:00,29,110.2734,110.2891,110.2734,110.2891,1489
ZTZ13,2013-11-29 09:30,29,110.2891,110.2891,110.2813,110.2891,198
ZTZ13,2013-11-29 10:00,29,110.2891,110.2891,110.2813,110.2891,422
ZTZ13,2013-11-29 10:30,29,110.2891,110.2969,110.2891,110.2969,463
ZTZ13,2013-11-29 11:00,29,110.2891,110.2969,110.2891,110.2891,295
ZTZ13,2013-11-29 11:30,29,110.2891,110.2969,110.2891,110.2969,791
ZTZ13,2013-11-29 12:00,29,110.2969,110.2969,110.2813,110.2813,1759
ZTZ13,2013-12-01 17:00,2,110.2813,110.2813,110.2734,110.2813,169
ZTZ13,2013-12-01 18:30,2,110.2891,110.2891,110.2891,110.2891,30
ZTZ13,2013-12-01 19:00,2,110.2891,110.2891,110.2891,110.2891,15
ZTZ13,2013-12-01 19:30,2,110.2891,110.2891,110.2891,110.2891,159
ZTZ13,2013-12-01 20:00,2,110.2891,110.2891,110.2891,110.2891,63
ZTZ13,2013-12-01 20:30,2,110.2891,110.2891,110.2891,110.2891,7
ZTZ13,2013-12-01 21:30,2,110.2813,110.2813,110.2813,110.2813,40
ZTZ13,2013-12-01 23:30,2,110.2891,110.2891,110.2891,110.2891,2
ZTZ13,2013-12-02 01:00,2,110.2891,110.2891,110.2891,110.2891,15
ZTZ13,2013-12-02 01:30,2,110.2891,110.2891,110.2891,110.2891,29
ZTZ13,2013-12-02 02:00,2,110.2891,110.2891,110.2813,110.2813,316
ZTZ13,2013-12-02 03:00,2,110.2891,110.2891,110.2813,110.2813,68
ZTZ13,2013-12-02 03:30,2,110.2813,110.2813,110.2813,110.2813,131
ZTZ13,2013-12-02 04:00,2,110.2813,110.2813,110.2813,110.2813,203
ZTZ13,2013-12-02 04:30,2,110.2813,110.2813,110.2813,110.2813,24
ZTZ13,2013-12-02 05:00,2,110.2813,110.2813,110.2813,110.2813,585
ZTZ13,2013-12-02 05:30,2,110.2734,110.2813,110.2734,110.2813,86
ZTZ13,2013-12-02 06:00,2,110.2813,110.2891,110.2813,110.2891,1210
ZTZ13,2013-12-02 06:30,2,110.2891,110.2891,110.2891,110.2891,247
ZTZ13,2013-12-02 07:00,2,110.2891,110.2891,110.2891,110.2891,2761
ZTZ13,2013-12-02 07:30,2,110.2891,110.2891,110.2813,110.2813,6112
ZTZ13,2013-12-02 08:00,2,110.2813,110.2891,110.2734,110.2891,1103
ZTZ13,2013-12-02 08:30,2,110.2891,110.2891,110.2813,110.2813,124
ZTZ13,2013-12-02 09:00,2,110.2813,110.2891,110.2813,110.2891,2510
ZTZ13,2013-12-02 09:30,2,110.2813,110.2813,110.2813,110.2813,3823
ZTZ13,2013-12-02 10:00,2,110.2734,110.2813,110.2734,110.2734,1981
ZTZ13,2013-12-02 10:30,2,110.2734,110.2734,110.2734,110.2734,9
ZTZ13,2013-12-02 11:00,2,110.2734,110.2734,110.2734,110.2734,325
ZTZ13,2013-12-02 11:30,2,110.2734,110.2813,110.2734,110.2813,2824
ZTZ13,2013-12-02 12:00,2,110.2813,110.2813,110.2813,110.2813,147
ZTZ13,2013-12-02 12:30,2,110.2813,110.2813,110.2813,110.2813,263
ZTZ13,2013-12-02 13:00,2,110.2813,110.2813,110.2813,110.2813,3
ZTZ13,2013-12-02 13:30,2,110.2813,110.2891,110.2813,110.2813,92
ZTZ13,2013-12-02 14:00,2,110.2813,110.2813,110.2813,110.2813,1882
ZTZ13,2013-12-02 14:30,2,110.2813,110.2813,110.2813,110.2813,20
ZTZ13,2013-12-02 15:00,2,110.2891,110.2891,110.2813,110.2891,3282
ZTZ13,2013-12-02 15:30,2,110.2891,110.2891,110.2813,110.2813,273
ZTZ13,2013-12-02 19:00,3,110.2891,110.2891,110.2891,110.2891,249
ZTZ13,2013-12-02 21:00,3,110.2813,110.2813,110.2813,110.2813,2
ZTZ13,2013-12-02 22:30,3,110.2891,110.2891,110.2891,110.2891,6
ZTZ13,2013-12-03 00:00,3,110.2813,110.2813,110.2813,110.2813,1
ZTZ13,2013-12-03 01:30,3,110.2813,110.2813,110.2813,110.2813,9
ZTZ13,2013-12-03 02:00,3,110.2813,110.2813,110.2813,110.2813,1
ZTZ13,2013-12-03 04:00,3,110.2891,110.2891,110.2891,110.2891,7
ZTZ13,2013-12-03 04:30,3,110.2813,110.2891,110.2813,110.2891,25
ZTZ13,2013-12-03 05:00,3,110.2891,110.2891,110.2891,110.2891,163
ZTZ13,2013-12-03 05:30,3,110.2891,110.2891,110.2891,110.2891,35
ZTZ13,2013-12-03 06:00,3,110.2969,110.2969,110.2891,110.2891,4
ZTZ13,2013-12-03 06:30,3,110.2969,110.2969,110.2891,110.2969,91
ZTZ13,2013-12-03 07:00,3,110.2891,110.2891,110.2813,110.2891,480
ZTZ13,2013-12-03 07:30,3,110.2891,110.2891,110.2891,110.2891,38
ZTZ13,2013-12-03 08:00,3,110.2891,110.2969,110.2891,110.2891,221
ZTZ13,2013-12-03 08:30,3,110.2891,110.2891,110.2891,110.2891,1871
ZTZ13,2013-12-03 09:00,3,110.2891,110.2969,110.2891,110.2891,283
ZTZ13,2013-12-03 09:30,3,110.2969,110.2969,110.2813,110.2813,1561
ZTZ13,2013-12-03 10:00,3,110.2891,110.2891,110.2813,110.2813,67
ZTZ13,2013-12-03 10:30,3,110.2813,110.2891,110.2813,110.2813,108
ZTZ13,2013-12-03 11:00,3,110.2813,110.2891,110.2813,110.2813,17
ZTZ13,2013-12-03 12:00,3,110.2813,110.2891,110.2813,110.2813,2132
ZTZ13,2013-12-03 12:30,3,110.2813,110.2813,110.2813,110.2813,15
ZTZ13,2013-12-03 13:00,3,110.2813,110.2813,110.2813,110.2813,23
ZTZ13,2013-12-03 13:30,3,110.2813,110.2891,110.2813,110.2813,512
ZTZ13,2013-12-03 14:00,3,110.2813,110.2891,110.2813,110.2813,203
ZTZ13,2013-12-03 14:30,3,110.2813,110.2891,110.2813,110.2813,1358
ZTZ13,2013-12-03 15:00,3,110.2813,110.2891,110.2813,110.2813,343
ZTZ13,2013-12-03 15:30,3,110.2734,110.2813,110.2734,110.2734,21
ZTZ13,2013-12-03 17:00,4,110.2734,110.2734,110.2734,110.2734,12
ZTZ13,2013-12-03 17:30,4,110.2734,110.2734,110.2734,110.2734,120
ZTZ13,2013-12-03 21:00,4,110.2813,110.2813,110.2813,110.2813,210
ZTZ13,2013-12-03 22:30,4,110.2734,110.2734,110.2734,110.2734,8
ZTZ13,2013-12-04 00:00,4,110.2813,110.2813,110.2813,110.2813,6
ZTZ13,2013-12-04 01:00,4,110.2813,110.2813,110.2813,110.2813,3
ZTZ13,2013-12-04 02:00,4,110.2734,110.2734,110.2734,110.2734,749
ZTZ13,2013-12-04 02:30,4,110.2734,110.2813,110.2734,110.2813,249
ZTZ13,2013-12-04 03:00,4,110.2813,110.2813,110.2813,110.2813,2
ZTZ13,2013-12-04 04:30,4,110.2734,110.2734,110.2734,110.2734,50
ZTZ13,2013-12-04 06:00,4,110.2734,110.2734,110.2656,110.2656,1224
ZTZ13,2013-12-04 06:30,4,110.2656,110.2656,110.2578,110.2578,3478
ZTZ13,2013-12-04 07:00,4,110.2578,110.2578,110.2422,110.25,808
ZTZ13,2013-12-04 07:30,4,110.25,110.2578,110.25,110.2578,911
ZTZ13,2013-12-04 08:00,4,110.2578,110.2578,110.25,110.2578,582
ZTZ13,2013-12-04 08:30,4,110.2578,110.2578,110.2578,110.2578,552
ZTZ13,2013-12-04 09:00,4,110.2656,110.2656,110.2656,110.2656,215
ZTZ13,2013-12-04 09:30,4,110.2656,110.2813,110.2656,110.2734,523
ZTZ13,2013-12-04 10:00,4,110.2734,110.2734,110.2734,110.2734,130
ZTZ13,2013-12-04 10:30,4,110.2734,110.2734,110.2734,110.2734,219
ZTZ13,2013-12-04 11:00,4,110.2734,110.2813,110.2734,110.2813,387
ZTZ13,2013-12-04 11:30,4,110.2734,110.2734,110.2734,110.2734,7
ZTZ13,2013-12-04 12:00,4,110.2734,110.2734,110.2656,110.2734,796
ZTZ13,2013-12-04 12:30,4,110.2734,110.2813,110.2734,110.2734,252
ZTZ13,2013-12-04 13:00,4,110.2734,110.2734,110.2656,110.2656,192
ZTZ13,2013-12-04 13:30,4,110.2656,110.2656,110.2656,110.2656,125
ZTZ13,2013-12-04 14:00,4,110.2656,110.2656,110.2656,110.2656,2
ZTZ13,2013-12-04 14:30,4,110.2656,110.2656,110.2656,110.2656,24
ZTZ13,2013-12-04 15:00,4,110.2656,110.2656,110.2656,110.2656,1
ZTZ13,2013-12-04 15:30,4,110.2656,110.2656,110.2656,110.2656,1
ZTZ13,2013-12-04 21:00,5,110.2734,110.2734,110.2734,110.2734,2
ZTZ13,2013-12-05 03:30,5,110.2656,110.2656,110.2656,110.2656,1
ZTZ13,2013-12-05 04:00,5,110.2578,110.2578,110.2578,110.2578,12
ZTZ13,2013-12-05 05:00,5,110.2656,110.2656,110.2656,110.2656,100
ZTZ13,2013-12-05 05:30,5,110.2656,110.2656,110.2656,110.2656,6
ZTZ13,2013-12-05 06:30,5,110.2656,110.2656,110.2656,110.2656,57
ZTZ13,2013-12-05 07:00,5,110.2578,110.2578,110.25,110.25,270
ZTZ13,2013-12-05 07:30,5,110.2578,110.2578,110.2422,110.25,48
ZTZ13,2013-12-05 08:00,5,110.25,110.25,110.25,110.25,162
ZTZ13,2013-12-05 08:30,5,110.25,110.2578,110.25,110.2578,1106
ZTZ13,2013-12-05 09:00,5,110.25,110.25,110.25,110.25,7
ZTZ13,2013-12-05 09:30,5,110.25,110.25,110.25,110.25,8
ZTZ13,2013-12-05 10:00,5,110.25,110.25,110.25,110.25,6
ZTZ13,2013-12-05 10:30,5,110.25,110.25,110.25,110.25,4
ZTZ13,2013-12-05 11:00,5,110.2578,110.2578,110.25,110.2578,695
ZTZ13,2013-12-05 11:30,5,110.2578,110.2656,110.2578,110.2578,9
ZTZ13,2013-12-05 12:00,5,110.2578,110.2578,110.2578,110.2578,2
ZTZ13,2013-12-05 12:30,5,110.2656,110.2656,110.2656,110.2656,3
ZTZ13,2013-12-05 13:30,5,110.2578,110.2578,110.25,110.25,309
ZTZ13,2013-12-05 14:00,5,110.25,110.25,110.25,110.25,532
ZTZ13,2013-12-05 14:30,5,110.25,110.25,110.25,110.25,123
ZTZ13,2013-12-05 15:00,5,110.25,110.25,110.25,110.25,4
ZTZ13,2013-12-05 15:30,5,110.25,110.2578,110.25,110.2578,52
ZTZ13,2013-12-06 02:30,6,110.2578,110.2578,110.2422,110.2422,5
ZTZ13,2013-12-06 04:00,6,110.2422,110.2422,110.2422,110.2422,42
ZTZ13,2013-12-06 05:00,6,110.2422,110.2422,110.2422,110.2422,28
ZTZ13,2013-12-06 05:30,6,110.2422,110.2422,110.2422,110.2422,100
ZTZ13,2013-12-06 06:00,6,110.25,110.25,110.25,110.25,50
ZTZ13,2013-12-06 07:00,6,110.2578,110.2578,110.25,110.2578,157
ZTZ13,2013-12-06 07:30,6,110.2422,110.25,110.2188,110.2422,471
ZTZ13,2013-12-06 08:00,6,110.2344,110.2344,110.2344,110.2344,14
ZTZ13,2013-12-06 08:30,6,110.2266,110.2422,110.2266,110.2344,391
ZTZ13,2013-12-06 09:00,6,110.2344,110.2422,110.2344,110.2422,220
ZTZ13,2013-12-06 09:30,6,110.2422,110.2422,110.2422,110.2422,28
ZTZ13,2013-12-06 10:00,6,110.25,110.25,110.25,110.25,37
ZTZ13,2013-12-06 10:30,6,110.25,110.25,110.25,110.25,20
ZTZ13,2013-12-06 11:30,6,110.2422,110.2422,110.2344,110.2422,205
ZTZ13,2013-12-06 12:00,6,110.2422,110.2422,110.2422,110.2422,70
ZTZ13,2013-12-06 12:30,6,110.2422,110.2422,110.2422,110.2422,85
ZTZ13,2013-12-06 13:00,6,110.2344,110.2344,110.2344,110.2344,2
ZTZ13,2013-12-06 14:00,6,110.2422,110.2422,110.2422,110.2422,81
ZTZ13,2013-12-08 20:30,9,110.25,110.25,110.25,110.25,1
ZTZ13,2013-12-09 01:30,9,110.2422,110.2422,110.2422,110.2422,50
ZTZ13,2013-12-09 04:00,9,110.2422,110.2422,110.2422,110.2422,13
ZTZ13,2013-12-09 04:30,9,110.25,110.25,110.25,110.25,1
ZTZ13,2013-12-09 05:30,9,110.25,110.25,110.25,110.25,94
ZTZ13,2013-12-09 06:30,9,110.25,110.25,110.25,110.25,39
ZTZ13,2013-12-09 07:00,9,110.25,110.25,110.25,110.25,103
ZTZ13,2013-12-09 07:30,9,110.2578,110.2578,110.2578,110.2578,15
ZTZ13,2013-12-09 08:00,9,110.2578,110.2578,110.25,110.25,32
ZTZ13,2013-12-09 08:30,9,110.2578,110.2578,110.2578,110.2578,229
ZTZ13,2013-12-09 09:00,9,110.2578,110.2578,110.2578,110.2578,101
ZTZ13,2013-12-09 09:30,9,110.2578,110.2578,110.25,110.2578,954
ZTZ13,2013-12-09 10:30,9,110.25,110.25,110.25,110.25,119
ZTZ13,2013-12-09 11:00,9,110.25,110.25,110.25,110.25,10
ZTZ13,2013-12-09 11:30,9,110.25,110.25,110.25,110.25,4
ZTZ13,2013-12-09 12:00,9,110.2422,110.2422,110.2422,110.2422,1
ZTZ13,2013-12-09 13:30,9,110.2422,110.2422,110.2422,110.2422,139
ZTZ13,2013-12-09 14:30,9,110.2578,110.2578,110.2578,110.2578,18
ZTZ13,2013-12-09 15:00,9,110.25,110.25,110.25,110.25,5
ZTZ13,2013-12-09 15:30,9,110.25,110.25,110.25,110.25,7
ZTZ13,2013-12-09 18:00,10,110.2578,110.2578,110.2578,110.2578,176
ZTZ13,2013-12-09 21:30,10,110.2578,110.2578,110.2578,110.2578,5
ZTZ13,2013-12-10 00:00,10,110.2578,110.2578,110.2578,110.2578,162
ZTZ13,2013-12-10 06:00,10,110.25,110.25,110.2422,110.2422,176
ZTZ13,2013-12-10 06:30,10,110.25,110.25,110.25,110.25,85
ZTZ13,2013-12-10 07:00,10,110.2422,110.2422,110.2422,110.2422,84
ZTZ13,2013-12-10 08:00,10,110.2422,110.2422,110.2422,110.2422,366
ZTZ13,2013-12-10 08:30,10,110.2422,110.2422,110.2422,110.2422,150
ZTZ13,2013-12-10 09:00,10,110.2422,110.2422,110.2422,110.2422,30
ZTZ13,2013-12-10 09:30,10,110.2422,110.2422,110.2422,110.2422,25
ZTZ13,2013-12-10 10:00,10,110.2422,110.2422,110.2422,110.2422,50
ZTZ13,2013-12-10 11:00,10,110.2422,110.2422,110.2344,110.2344,11
ZTZ13,2013-12-10 11:30,10,110.25,110.25,110.2344,110.2344,2
ZTZ13,2013-12-10 12:00,10,110.25,110.25,110.2422,110.25,170
ZTZ13,2013-12-10 12:30,10,110.25,110.2578,110.25,110.2578,16
ZTZ13,2013-12-10 13:00,10,110.2422,110.2422,110.2422,110.2422,1
ZTZ13,2013-12-10 13:30,10,110.2422,110.25,110.2422,110.25,22
ZTZ13,2013-12-10 15:00,10,110.2578,110.2578,110.2578,110.2578,14
ZTZ13,2013-12-10 17:00,11,110.2578,110.2578,110.2578,110.2578,45
ZTZ13,2013-12-11 03:00,11,110.2422,110.2422,110.2344,110.2344,520
ZTZ13,2013-12-11 06:00,11,110.2422,110.2422,110.2422,110.2422,1
ZTZ13,2013-12-11 06:30,11,110.2422,110.2422,110.2422,110.2422,24
ZTZ13,2013-12-11 09:00,11,110.2422,110.2422,110.2422,110.2422,20
ZTZ13,2013-12-11 10:00,11,110.2422,110.2422,110.2422,110.2422,50
ZTZ13,2013-12-11 13:30,11,110.2344,110.2344,110.2344,110.2344,111
ZTZ13,2013-12-11 18:00,12,110.2266,110.2266,110.2266,110.2266,9
ZTZ13,2013-12-12 07:00,12,110.2188,110.2188,110.2109,110.2109,36
ZTZ13,2013-12-12 07:30,12,110.2109,110.2109,110.1875,110.2031,179
ZTZ13,2013-12-12 09:00,12,110.2031,110.2031,110.1563,110.1563,544
ZTZ13,2013-12-12 09:30,12,110.1563,110.1641,110.1563,110.1641,19
ZTZ13,2013-12-12 10:00,12,110.1797,110.1797,110.1719,110.1797,13
ZTZ13,2013-12-12 10:30,12,110.1719,110.1797,110.1719,110.1797,570
ZTZ13,2013-12-12 11:00,12,110.1797,110.1797,110.1797,110.1797,35
ZTZ13,2013-12-12 12:30,12,110.1875,110.1875,110.1875,110.1875,196
ZTZ13,2013-12-12 13:00,12,110.1875,110.1875,110.1875,110.1875,14
ZTZ13,2013-12-12 13:30,12,110.1953,110.1953,110.1953,110.1953,1
ZTZ13,2013-12-12 21:00,13,110.1797,110.1797,110.1797,110.1797,300
ZTZ13,2013-12-12 22:00,13,110.1641,110.1641,110.1641,110.1641,125
ZTZ13,2013-12-13 07:30,13,110.1875,110.1875,110.1875,110.1875,351
ZTZ13,2013-12-13 08:00,13,110.1953,110.1953,110.1953,110.1953,20
ZTZ13,2013-12-13 08:30,13,110.1875,110.1875,110.1797,110.1797,180
ZTZ13,2013-12-13 09:00,13,110.1797,110.1797,110.1797,110.1797,100
ZTZ13,2013-12-13 09:30,13,110.1797,110.1797,110.1797,110.1797,10
ZTZ13,2013-12-13 10:00,13,110.1797,110.1875,110.1797,110.1797,179
ZTZ13,2013-12-13 10:30,13,110.1875,110.1875,110.1875,110.1875,146
ZTZ13,2013-12-13 11:30,13,110.1875,110.1875,110.1797,110.1797,521
ZTZ13,2013-12-13 12:00,13,110.1797,110.1797,110.1797,110.1797,125
ZTZ13,2013-12-13 12:30,13,110.1875,110.1875,110.1797,110.1875,48
ZTZ13,2013-12-13 13:30,13,110.1875,110.1875,110.1875,110.1875,5
ZTZ13,2013-12-13 14:00,13,110.1875,110.1875,110.1875,110.1875,11
ZTZ13,2013-12-13 15:00,13,110.1875,110.1875,110.1875,110.1875,664
ZTZ13,2013-12-13 15:30,13,110.1875,110.1875,110.1875,110.1875,10
ZTZ13,2013-12-15 17:30,16,110.1641,110.1641,110.1641,110.1641,1
ZTZ13,2013-12-15 19:00,16,110.1797,110.1797,110.1797,110.1797,39
ZTZ13,2013-12-16 04:30,16,110.1953,110.1953,110.1953,110.1953,1
ZTZ13,2013-12-16 06:30,16,110.1875,110.1875,110.1719,110.1875,495
ZTZ13,2013-12-16 07:00,16,110.1953,110.1953,110.1875,110.1875,23
ZTZ13,2013-12-16 08:00,16,110.1875,110.1875,110.1875,110.1875,20
ZTZ13,2013-12-16 08:30,16,110.1953,110.1953,110.1875,110.1875,41
ZTZ13,2013-12-16 09:00,16,110.1875,110.1875,110.1875,110.1875,29
ZTZ13,2013-12-16 09:30,16,110.1875,110.1875,110.1875,110.1875,2
ZTZ13,2013-12-16 10:00,16,110.1875,110.1875,110.1875,110.1875,6
ZTZ13,2013-12-16 10:30,16,110.1875,110.1875,110.1875,110.1875,2
ZTZ13,2013-12-16 11:00,16,110.1875,110.1875,110.1875,110.1875,5
ZTZ13,2013-12-16 11:30,16,110.1875,110.1875,110.1875,110.1875,554
ZTZ13,2013-12-16 12:00,16,110.1797,110.1797,110.1797,110.1797,84
ZTZ13,2013-12-16 13:30,16,110.1875,110.1875,110.1875,110.1875,1
ZTZ13,2013-12-16 14:00,16,110.1953,110.1953,110.1875,110.1875,241
ZTZ13,2013-12-16 14:30,16,110.1797,110.1797,110.1797,110.1797,1
ZTZ13,2013-12-16 15:00,16,110.1797,110.1797,110.1797,110.1797,201
ZTZ13,2013-12-16 15:30,16,110.1797,110.1797,110.1719,110.1797,243
ZTZ13,2013-12-16 18:30,17,110.1797,110.1797,110.1797,110.1797,22
ZTZ13,2013-12-16 21:00,17,110.1797,110.1797,110.1797,110.1797,3
ZTZ13,2013-12-16 21:30,17,110.1797,110.1797,110.1797,110.1797,46
ZTZ13,2013-12-17 00:30,17,110.1797,110.1797,110.1797,110.1797,40
ZTZ13,2013-12-17 01:00,17,110.1797,110.1797,110.1797,110.1797,10
ZTZ13,2013-12-17 02:00,17,110.1797,110.1797,110.1797,110.1797,1
ZTZ13,2013-12-17 03:30,17,110.1797,110.1797,110.1797,110.1797,22
ZTZ13,2013-12-17 07:30,17,110.1797,110.1797,110.1797,110.1797,325
ZTZ13,2013-12-17 08:00,17,110.1875,110.1875,110.1875,110.1875,2
ZTZ13,2013-12-17 08:30,17,110.1875,110.1953,110.1797,110.1953,428
ZTZ13,2013-12-17 09:00,17,110.1953,110.1953,110.1953,110.1953,1
ZTZ13,2013-12-17 10:00,17,110.2031,110.2031,110.2031,110.2031,1
ZTZ13,2013-12-17 10:30,17,110.1875,110.1953,110.1875,110.1953,32
ZTZ13,2013-12-17 19:30,18,110.2188,110.2188,110.2188,110.2188,6
ZTZ13,2013-12-18 06:30,18,110.2188,110.2266,110.2188,110.2266,18
ZTZ13,2013-12-18 07:30,18,110.1953,110.1953,110.1953,110.1953,21
ZTZ13,2013-12-18 08:30,18,110.2109,110.2109,110.2031,110.2109,561
ZTZ13,2013-12-18 09:30,18,110.2109,110.2109,110.2109,110.2109,77
ZTZ13,2013-12-18 10:30,18,110.2031,110.2109,110.1875,110.1875,308
ZTZ13,2013-12-18 11:30,18,110.2031,110.2031,110.2031,110.2031,5
ZTZ13,2013-12-18 12:00,18,110.2031,110.2109,110.2031,110.2031,1747
ZTZ13,2013-12-18 12:30,18,110.2031,110.2031,110.1953,110.1953,721
ZTZ13,2013-12-18 14:30,18,110.2344,110.2344,110.2344,110.2344,3
ZTZ13,2013-12-18 20:00,19,110.2031,110.2031,110.2031,110.2031,1
ZTZ13,2013-12-19 05:00,19,110.2109,110.2109,110.2031,110.2031,1512
ZTZ13,2013-12-19 06:00,19,110.2031,110.2031,110.2031,110.2031,2000
ZTZ13,2013-12-19 06:30,19,110.1797,110.1797,110.1719,110.1719,4
ZTZ13,2013-12-19 07:30,19,110.1641,110.1641,110.1641,110.1641,1
ZTZ13,2013-12-19 08:00,19,110.1797,110.1797,110.1797,110.1797,1
ZTZ13,2013-12-19 08:30,19,110.1719,110.1719,110.1719,110.1719,10
ZTZ13,2013-12-19 09:30,19,110.1875,110.1875,110.1875,110.1875,1
ZTZ13,2013-12-19 10:30,19,110.1875,110.1875,110.1875,110.1875,1
ZTZ13,2013-12-19 11:30,19,110.1875,110.1875,110.1875,110.1875,15
ZTZ13,2013-12-19 13:00,19,110.1719,110.1719,110.1719,110.1719,43
ZTZ13,2013-12-19 14:00,19,110.1797,110.1797,110.1797,110.1797,6
ZTZ13,2013-12-19 14:30,19,110.1797,110.1875,110.1797,110.1875,202
ZTZ13,2013-12-19 17:00,20,110.1719,110.1719,110.1719,110.1719,17
ZTZ13,2013-12-20 04:30,20,110.1563,110.1563,110.1563,110.1563,1
ZTZ13,2013-12-20 05:30,20,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-12-20 06:00,20,110.125,110.125,110.1016,110.1016,30
ZTZ13,2013-12-20 09:30,20,110.1797,110.1797,110.1797,110.1797,2
ZTZ13,2013-12-20 10:30,20,110.1719,110.1719,110.1719,110.1719,3
ZTZ13,2013-12-22 18:00,23,110.1641,110.1641,110.1641,110.1641,4
ZTZ13,2013-12-22 21:00,23,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-12-22 23:30,23,110.125,110.1406,110.0938,110.1172,213
ZTZ13,2013-12-23 07:30,23,110.1563,110.1719,110.1406,110.1719,169
ZTZ13,2013-12-23 09:30,23,110.1563,110.1563,110.1563,110.1563,1
ZTZ13,2013-12-23 10:00,23,110.1563,110.1563,110.1563,110.1563,3
ZTZ13,2013-12-23 14:30,23,110.1875,110.2031,110.1875,110.1875,7
ZTZ13,2013-12-24 10:00,24,110.1797,110.1797,110.1797,110.1797,1
ZTZ13,2013-12-26 08:30,26,110.1797,110.1797,110.1797,110.1797,3
ZTZ13,2013-12-27 02:30,27,110.2031,110.2031,110.2031,110.2031,3
ZTZ13,2013-12-29 17:30,30,110.1406,110.1406,110.1406,110.1406,1
ZTZ13,2013-12-30 08:30,30,110.2344,110.2344,110.2344,110.2344,7
ZTZ13,2013-12-30 10:30,30,110.2266,110.2266,110.2266,110.2266,1
ZTZ13,2013-12-30 11:00,30,110.2266,110.2266,110.2266,110.2266,8
ZTZ13,2013-12-30 13:30,30,110.2188,110.2188,110.2188,110.2188,1
ZTZ13,2013-12-30 14:00,30,110.2188,110.2188,110.2109,110.2188,179
ZTZ13,2013-12-31 07:30,31,110.2031,110.2031,110.2031,110.2031,2
ZTZ13,2013-12-31 11:30,31,110.2188,110.2188,110.2031,110.2031,18