ZTZ12,2012-07-16 06:30,16,110.2891,110.2891,110.2891,110.2891,2
ZTZ12,2012-07-17 08:00,17,110.2734,110.2734,110.2734,110.2734,1
ZTZ12,2012-07-17 09:00,17,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-07-17 14:30,17,110.2578,110.2578,110.2578,110.2578,62
ZTZ12,2012-07-18 10:30,18,110.2969,110.2969,110.2969,110.2969,5
ZTZ12,2012-07-18 12:30,18,110.3047,110.3047,110.3047,110.3047,1
ZTZ12,2012-07-18 15:00,18,110.3047,110.3047,110.3047,110.3047,10
ZTZ12,2012-07-18 21:00,19,110.3047,110.3047,110.3047,110.3047,1
ZTZ12,2012-07-18 21:30,19,110.3125,110.3125,110.3125,110.3125,300
ZTZ12,2012-07-19 07:00,19,110.3203,110.3203,110.3203,110.3203,1
ZTZ12,2012-07-19 12:30,19,110.3281,110.3281,110.3281,110.3281,10
ZTZ12,2012-07-19 14:30,19,110.3281,110.3281,110.3281,110.3281,3
ZTZ12,2012-07-20 10:00,20,110.3125,110.3125,110.3125,110.3125,9
ZTZ12,2012-07-20 14:30,20,110.3594,110.3594,110.3594,110.3594,2
ZTZ12,2012-07-22 21:00,23,110.3594,110.3594,110.3594,110.3594,297
ZTZ12,2012-07-24 09:00,24,110.3125,110.3281,110.3047,110.3047,6
ZTZ12,2012-07-24 23:00,25,110.3438,110.3438,110.3438,110.3438,3
ZTZ12,2012-07-25 09:00,25,110.3281,110.3281,110.3281,110.3281,600
ZTZ12,2012-07-25 11:00,25,110.3281,110.3359,110.3281,110.3359,152
ZTZ12,2012-07-25 12:30,25,110.3203,110.3203,110.3203,110.3203,600
ZTZ12,2012-07-25 13:00,25,110.3281,110.3281,110.3281,110.3281,250
ZTZ12,2012-07-25 13:30,25,110.3359,110.3359,110.3281,110.3281,31
ZTZ12,2012-07-25 14:00,25,110.3281,110.3281,110.3281,110.3281,300
ZTZ12,2012-07-25 14:30,25,110.3281,110.3281,110.3281,110.3281,20
ZTZ12,2012-07-25 15:00,25,110.3281,110.3281,110.3281,110.3281,2
ZTZ12,2012-07-26 14:00,26,110.3125,110.3125,110.3125,110.3125,1
ZTZ12,2012-07-27 07:30,27,110.2891,110.2891,110.2891,110.2891,200
ZTZ12,2012-07-27 08:00,27,110.2891,110.2891,110.2813,110.2813,7
ZTZ12,2012-07-27 10:00,27,110.25,110.25,110.25,110.25,2
ZTZ12,2012-07-27 11:30,27,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-07-27 12:30,27,110.2344,110.2422,110.2344,110.2422,29
ZTZ12,2012-07-29 17:00,30,110.2656,110.2656,110.2656,110.2656,6
ZTZ12,2012-07-30 01:30,30,110.2891,110.2891,110.2813,110.2813,10
ZTZ12,2012-07-30 06:30,30,110.2734,110.2734,110.2734,110.2734,2
ZTZ12,2012-07-30 07:30,30,110.2969,110.3047,110.2969,110.3047,353
ZTZ12,2012-07-30 08:00,30,110.3047,110.3047,110.2969,110.2969,302
ZTZ12,2012-07-30 09:00,30,110.2813,110.3047,110.2813,110.3047,57
ZTZ12,2012-07-30 09:30,30,110.3047,110.3047,110.3047,110.3047,102
ZTZ12,2012-07-30 10:00,30,110.3047,110.3047,110.3047,110.3047,10
ZTZ12,2012-07-30 12:30,30,110.3047,110.3047,110.3047,110.3047,2
ZTZ12,2012-07-30 13:30,30,110.3047,110.3047,110.3047,110.3047,7
ZTZ12,2012-07-30 14:00,30,110.3047,110.3047,110.3047,110.3047,328
ZTZ12,2012-07-30 14:30,30,110.3047,110.3125,110.3047,110.3125,60
ZTZ12,2012-07-30 15:00,30,110.3125,110.3125,110.3125,110.3125,1
ZTZ12,2012-07-30 15:30,30,110.3125,110.3125,110.3125,110.3125,5
ZTZ12,2012-07-31 09:00,31,110.3047,110.3047,110.3047,110.3047,1
ZTZ12,2012-07-31 12:00,31,110.3203,110.3203,110.3203,110.3203,1
ZTZ12,2012-07-31 15:00,31,110.3359,110.3438,110.3359,110.3438,3
ZTZ12,2012-08-01 05:30,1,110.3516,110.3516,110.3516,110.3516,5
ZTZ12,2012-08-01 07:30,1,110.3281,110.3281,110.3281,110.3281,11
ZTZ12,2012-08-01 12:00,1,110.3203,110.3281,110.3125,110.3281,611
ZTZ12,2012-08-01 13:00,1,110.2813,110.2813,110.2813,110.2813,10
ZTZ12,2012-08-01 13:30,1,110.2734,110.2813,110.2734,110.2734,441
ZTZ12,2012-08-02 07:00,2,110.2734,110.2734,110.2734,110.2734,333
ZTZ12,2012-08-02 07:30,2,110.2734,110.2891,110.2734,110.2891,682
ZTZ12,2012-08-02 08:00,2,110.2969,110.2969,110.2969,110.2969,333
ZTZ12,2012-08-02 08:30,2,110.2891,110.3125,110.2891,110.3125,100
ZTZ12,2012-08-02 11:30,2,110.3125,110.3125,110.3125,110.3125,2
ZTZ12,2012-08-02 13:00,2,110.2969,110.2969,110.2969,110.2969,1
ZTZ12,2012-08-02 13:30,2,110.2813,110.2813,110.2813,110.2813,1
ZTZ12,2012-08-03 05:00,3,110.2891,110.2891,110.2891,110.2891,1
ZTZ12,2012-08-03 07:00,3,110.2813,110.2813,110.2734,110.2734,201
ZTZ12,2012-08-03 07:30,3,110.2734,110.2734,110.2734,110.2734,799
ZTZ12,2012-08-03 08:00,3,110.2734,110.2813,110.2734,110.2813,765
ZTZ12,2012-08-03 08:30,3,110.2813,110.2813,110.2813,110.2813,20
ZTZ12,2012-08-03 09:00,3,110.2734,110.2734,110.2734,110.2734,51
ZTZ12,2012-08-03 09:30,3,110.2734,110.2734,110.2734,110.2734,6
ZTZ12,2012-08-03 10:00,3,110.2656,110.2656,110.2656,110.2656,26
ZTZ12,2012-08-03 10:30,3,110.2656,110.2656,110.2656,110.2656,2
ZTZ12,2012-08-03 13:00,3,110.2734,110.2734,110.2734,110.2734,202
ZTZ12,2012-08-03 13:30,3,110.2656,110.2656,110.2656,110.2656,1
ZTZ12,2012-08-06 04:30,6,110.2813,110.2813,110.2813,110.2813,46
ZTZ12,2012-08-06 06:00,6,110.2734,110.2734,110.2734,110.2734,333
ZTZ12,2012-08-06 06:30,6,110.2734,110.2734,110.2734,110.2734,255
ZTZ12,2012-08-06 07:00,6,110.2734,110.2734,110.2734,110.2734,78
ZTZ12,2012-08-06 08:30,6,110.2734,110.2734,110.2734,110.2734,1438
ZTZ12,2012-08-06 11:00,6,110.2813,110.2813,110.2813,110.2813,12
ZTZ12,2012-08-06 13:30,6,110.2734,110.2734,110.2734,110.2734,5
ZTZ12,2012-08-06 14:00,6,110.2734,110.2734,110.2734,110.2734,20
ZTZ12,2012-08-06 14:30,6,110.2656,110.2656,110.2656,110.2656,40
ZTZ12,2012-08-06 15:30,6,110.2656,110.2656,110.2656,110.2656,2
ZTZ12,2012-08-07 05:30,7,110.2578,110.2578,110.2578,110.2578,10
ZTZ12,2012-08-07 06:30,7,110.2578,110.2578,110.2578,110.2578,2
ZTZ12,2012-08-07 08:00,7,110.2422,110.2422,110.2422,110.2422,4
ZTZ12,2012-08-07 09:00,7,110.2422,110.2422,110.2344,110.2344,6
ZTZ12,2012-08-07 09:30,7,110.2344,110.2344,110.2344,110.2344,4
ZTZ12,2012-08-07 10:30,7,110.2344,110.2344,110.2344,110.2344,74
ZTZ12,2012-08-07 11:00,7,110.2344,110.2344,110.2344,110.2344,323
ZTZ12,2012-08-07 12:00,7,110.2188,110.2188,110.2109,110.2188,81
ZTZ12,2012-08-07 12:30,7,110.2188,110.2188,110.2188,110.2188,178
ZTZ12,2012-08-07 13:00,7,110.2109,110.2188,110.2109,110.2188,159
ZTZ12,2012-08-07 13:30,7,110.2188,110.2188,110.2188,110.2188,51
ZTZ12,2012-08-07 14:00,7,110.2188,110.2188,110.2188,110.2188,81
ZTZ12,2012-08-08 04:30,8,110.2188,110.2188,110.2188,110.2188,5
ZTZ12,2012-08-08 07:30,8,110.2188,110.2188,110.2109,110.2109,9
ZTZ12,2012-08-08 08:00,8,110.2109,110.2109,110.2109,110.2109,51
ZTZ12,2012-08-08 11:00,8,110.1953,110.1953,110.1953,110.1953,6
ZTZ12,2012-08-08 12:00,8,110.1797,110.1797,110.1641,110.1641,48
ZTZ12,2012-08-08 12:30,8,110.1797,110.1797,110.1797,110.1797,1
ZTZ12,2012-08-08 14:00,8,110.1797,110.1797,110.1797,110.1797,130
ZTZ12,2012-08-08 15:30,8,110.1797,110.1797,110.1797,110.1797,4
ZTZ12,2012-08-09 06:30,9,110.1797,110.1875,110.1797,110.1875,3
ZTZ12,2012-08-09 07:00,9,110.1719,110.1719,110.1719,110.1719,14
ZTZ12,2012-08-09 08:00,9,110.1719,110.1719,110.1719,110.1719,2
ZTZ12,2012-08-09 08:30,9,110.1641,110.1641,110.1641,110.1641,90
ZTZ12,2012-08-09 09:00,9,110.1641,110.1641,110.1641,110.1641,6
ZTZ12,2012-08-09 10:00,9,110.1719,110.1719,110.1719,110.1719,18
ZTZ12,2012-08-09 10:30,9,110.1719,110.1719,110.1719,110.1719,60
ZTZ12,2012-08-09 12:00,9,110.1719,110.1719,110.1719,110.1719,40
ZTZ12,2012-08-09 12:30,9,110.1875,110.1875,110.1875,110.1875,3
ZTZ12,2012-08-09 13:00,9,110.1797,110.1797,110.1797,110.1797,1
ZTZ12,2012-08-09 17:00,10,110.1719,110.1719,110.1719,110.1719,1
ZTZ12,2012-08-10 07:00,10,110.1953,110.1953,110.1953,110.1953,333
ZTZ12,2012-08-10 07:30,10,110.2031,110.2031,110.2031,110.2031,20
ZTZ12,2012-08-10 08:00,10,110.2031,110.2031,110.2031,110.2031,1
ZTZ12,2012-08-10 09:00,10,110.2109,110.2109,110.2031,110.2109,544
ZTZ12,2012-08-10 09:30,10,110.2109,110.2109,110.2031,110.2031,9
ZTZ12,2012-08-10 10:00,10,110.2109,110.2109,110.2109,110.2109,131
ZTZ12,2012-08-10 10:30,10,110.2109,110.2109,110.2109,110.2109,132
ZTZ12,2012-08-10 11:00,10,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-08-10 11:30,10,110.2109,110.2109,110.2109,110.2109,3
ZTZ12,2012-08-10 12:00,10,110.2109,110.2109,110.2109,110.2109,5
ZTZ12,2012-08-10 12:30,10,110.2109,110.2109,110.2109,110.2109,3
ZTZ12,2012-08-10 13:30,10,110.2109,110.2109,110.2109,110.2109,4
ZTZ12,2012-08-10 14:00,10,110.2109,110.2109,110.2109,110.2109,12
ZTZ12,2012-08-10 14:30,10,110.2109,110.2109,110.2109,110.2109,77
ZTZ12,2012-08-10 15:00,10,110.2109,110.2109,110.2109,110.2109,95
ZTZ12,2012-08-12 23:00,13,110.2031,110.2031,110.2031,110.2031,5
ZTZ12,2012-08-13 00:30,13,110.2109,110.2109,110.2109,110.2109,3
ZTZ12,2012-08-13 03:30,13,110.2188,110.2188,110.2109,110.2188,60
ZTZ12,2012-08-13 04:00,13,110.2188,110.2266,110.2109,110.2109,97
ZTZ12,2012-08-13 04:30,13,110.2188,110.2188,110.2188,110.2188,17
ZTZ12,2012-08-13 05:00,13,110.2188,110.2188,110.2188,110.2188,41
ZTZ12,2012-08-13 07:00,13,110.2031,110.2031,110.2031,110.2031,25
ZTZ12,2012-08-13 07:30,13,110.1953,110.1953,110.1953,110.1953,7
ZTZ12,2012-08-13 08:00,13,110.1953,110.2031,110.1953,110.2031,102
ZTZ12,2012-08-13 08:30,13,110.2031,110.2031,110.1953,110.1953,6
ZTZ12,2012-08-13 09:00,13,110.2031,110.2031,110.2031,110.2031,520
ZTZ12,2012-08-13 09:30,13,110.2031,110.2031,110.2031,110.2031,100
ZTZ12,2012-08-13 10:00,13,110.2031,110.2031,110.2031,110.2031,27
ZTZ12,2012-08-13 10:30,13,110.2031,110.2031,110.2031,110.2031,2
ZTZ12,2012-08-13 11:30,13,110.2109,110.2109,110.2109,110.2109,1
ZTZ12,2012-08-13 13:00,13,110.2109,110.2109,110.2109,110.2109,1
ZTZ12,2012-08-13 14:30,13,110.2031,110.2031,110.2031,110.2031,33
ZTZ12,2012-08-13 15:00,13,110.2031,110.2031,110.2031,110.2031,1
ZTZ12,2012-08-14 02:30,14,110.1953,110.1953,110.1953,110.1953,10
ZTZ12,2012-08-14 03:00,14,110.1953,110.1953,110.1875,110.1875,201
ZTZ12,2012-08-14 03:30,14,110.1875,110.2031,110.1875,110.2031,90
ZTZ12,2012-08-14 06:30,14,110.1953,110.1953,110.1953,110.1953,3
ZTZ12,2012-08-14 07:00,14,110.1953,110.1953,110.1953,110.1953,433
ZTZ12,2012-08-14 07:30,14,110.1875,110.1875,110.1875,110.1875,1157
ZTZ12,2012-08-14 08:30,14,110.1875,110.1875,110.1875,110.1875,5
ZTZ12,2012-08-14 09:00,14,110.1875,110.1875,110.1875,110.1875,11
ZTZ12,2012-08-14 09:30,14,110.1875,110.1875,110.1875,110.1875,109
ZTZ12,2012-08-14 10:00,14,110.1797,110.1797,110.1797,110.1797,328
ZTZ12,2012-08-14 10:30,14,110.1797,110.1875,110.1797,110.1875,234
ZTZ12,2012-08-14 11:00,14,110.1875,110.1875,110.1797,110.1797,38
ZTZ12,2012-08-14 11:30,14,110.1797,110.1797,110.1797,110.1797,3
ZTZ12,2012-08-14 13:30,14,110.1797,110.1797,110.1797,110.1797,14
ZTZ12,2012-08-14 14:00,14,110.1797,110.1875,110.1797,110.1797,41
ZTZ12,2012-08-14 14:30,14,110.1797,110.1797,110.1797,110.1797,1
ZTZ12,2012-08-15 03:30,15,110.1563,110.1563,110.1484,110.1484,49
ZTZ12,2012-08-15 05:30,15,110.1641,110.1641,110.1641,110.1641,10
ZTZ12,2012-08-15 06:30,15,110.1641,110.1641,110.1641,110.1641,10
ZTZ12,2012-08-15 07:00,15,110.1641,110.1641,110.1484,110.1484,68
ZTZ12,2012-08-15 07:30,15,110.1563,110.1797,110.1563,110.1797,474
ZTZ12,2012-08-15 08:00,15,110.1641,110.1641,110.1641,110.1641,54
ZTZ12,2012-08-15 08:30,15,110.1641,110.1641,110.1641,110.1641,354
ZTZ12,2012-08-15 09:00,15,110.1641,110.1641,110.1563,110.1563,81
ZTZ12,2012-08-15 09:30,15,110.1563,110.1641,110.1563,110.1641,11
ZTZ12,2012-08-15 10:00,15,110.1641,110.1641,110.1641,110.1641,10
ZTZ12,2012-08-15 10:30,15,110.1563,110.1563,110.1563,110.1563,27
ZTZ12,2012-08-15 11:00,15,110.1563,110.1563,110.1563,110.1563,30
ZTZ12,2012-08-15 11:30,15,110.1563,110.1563,110.1563,110.1563,453
ZTZ12,2012-08-15 12:00,15,110.1563,110.1563,110.1484,110.1563,14
ZTZ12,2012-08-15 13:30,15,110.1484,110.1563,110.1484,110.1563,67
ZTZ12,2012-08-15 14:00,15,110.1563,110.1563,110.1563,110.1563,2
ZTZ12,2012-08-15 15:30,15,110.1484,110.1484,110.1484,110.1484,2
ZTZ12,2012-08-15 19:00,16,110.1406,110.1406,110.1406,110.1406,2
ZTZ12,2012-08-15 20:00,16,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-16 01:30,16,110.1563,110.1563,110.1563,110.1563,8
ZTZ12,2012-08-16 04:30,16,110.1484,110.1484,110.1484,110.1484,10
ZTZ12,2012-08-16 07:30,16,110.1563,110.1563,110.1563,110.1563,1
ZTZ12,2012-08-16 08:00,16,110.1641,110.1641,110.1641,110.1641,11
ZTZ12,2012-08-16 09:00,16,110.1641,110.1641,110.1641,110.1641,33
ZTZ12,2012-08-16 09:30,16,110.1641,110.1641,110.1563,110.1563,23
ZTZ12,2012-08-16 10:00,16,110.1563,110.1641,110.1563,110.1641,1171
ZTZ12,2012-08-16 10:30,16,110.1641,110.1641,110.1563,110.1563,52
ZTZ12,2012-08-16 11:00,16,110.1563,110.1563,110.1563,110.1563,184
ZTZ12,2012-08-16 12:00,16,110.1484,110.1484,110.1484,110.1484,2
ZTZ12,2012-08-16 12:30,16,110.1406,110.1406,110.1406,110.1406,100
ZTZ12,2012-08-16 13:00,16,110.1484,110.1484,110.1484,110.1484,133
ZTZ12,2012-08-16 13:30,16,110.1484,110.1484,110.1406,110.1484,60
ZTZ12,2012-08-16 14:00,16,110.1484,110.1484,110.1406,110.1406,380
ZTZ12,2012-08-16 15:00,16,110.1406,110.1406,110.1328,110.1406,9
ZTZ12,2012-08-16 15:30,16,110.1328,110.1328,110.1328,110.1328,38
ZTZ12,2012-08-16 22:30,17,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-17 07:00,17,110.1484,110.1484,110.1406,110.1406,5
ZTZ12,2012-08-17 07:30,17,110.1406,110.1484,110.1406,110.1406,92
ZTZ12,2012-08-17 08:00,17,110.1484,110.1484,110.1484,110.1484,394
ZTZ12,2012-08-17 08:30,17,110.1484,110.1484,110.1484,110.1484,7
ZTZ12,2012-08-17 09:30,17,110.1484,110.1484,110.1484,110.1484,43
ZTZ12,2012-08-17 10:00,17,110.1484,110.1484,110.1484,110.1484,27
ZTZ12,2012-08-17 10:30,17,110.1484,110.1484,110.1406,110.1406,3
ZTZ12,2012-08-17 13:00,17,110.1406,110.1484,110.1406,110.1406,1279
ZTZ12,2012-08-17 13:30,17,110.1406,110.1406,110.1406,110.1406,28
ZTZ12,2012-08-17 14:00,17,110.1406,110.1406,110.1406,110.1406,11
ZTZ12,2012-08-17 14:30,17,110.1406,110.1406,110.1406,110.1406,96
ZTZ12,2012-08-17 15:00,17,110.1406,110.1406,110.1406,110.1406,6
ZTZ12,2012-08-17 15:30,17,110.1406,110.1406,110.1406,110.1406,2
ZTZ12,2012-08-19 17:00,20,110.1328,110.1484,110.1328,110.1406,315
ZTZ12,2012-08-19 18:00,20,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-19 21:30,20,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-20 02:00,20,110.125,110.1328,110.125,110.125,62
ZTZ12,2012-08-20 03:30,20,110.125,110.125,110.125,110.125,10
ZTZ12,2012-08-20 04:00,20,110.125,110.125,110.125,110.125,8
ZTZ12,2012-08-20 04:30,20,110.125,110.125,110.125,110.125,3
ZTZ12,2012-08-20 05:00,20,110.125,110.125,110.125,110.125,10
ZTZ12,2012-08-20 06:00,20,110.125,110.125,110.125,110.125,11
ZTZ12,2012-08-20 06:30,20,110.125,110.125,110.125,110.125,70
ZTZ12,2012-08-20 07:00,20,110.125,110.125,110.125,110.125,51
ZTZ12,2012-08-20 07:30,20,110.1328,110.1328,110.1328,110.1328,100
ZTZ12,2012-08-20 08:00,20,110.1328,110.1328,110.125,110.125,24
ZTZ12,2012-08-20 08:30,20,110.1328,110.1328,110.1328,110.1328,57
ZTZ12,2012-08-20 09:00,20,110.1406,110.1484,110.1406,110.1484,159
ZTZ12,2012-08-20 09:30,20,110.1484,110.1484,110.1484,110.1484,135
ZTZ12,2012-08-20 12:30,20,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-20 13:00,20,110.1406,110.1406,110.1406,110.1406,219
ZTZ12,2012-08-20 13:30,20,110.1406,110.1406,110.1406,110.1406,112
ZTZ12,2012-08-20 14:00,20,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-20 14:30,20,110.1406,110.1406,110.1406,110.1406,833
ZTZ12,2012-08-20 15:00,20,110.1406,110.1484,110.1406,110.1484,16
ZTZ12,2012-08-20 15:30,20,110.1406,110.1484,110.1406,110.1484,38
ZTZ12,2012-08-20 19:30,21,110.1484,110.1484,110.1484,110.1484,1
ZTZ12,2012-08-20 20:00,21,110.1484,110.1484,110.1484,110.1484,2
ZTZ12,2012-08-21 01:00,21,110.1406,110.1406,110.1406,110.1406,17
ZTZ12,2012-08-21 05:30,21,110.1406,110.1406,110.1328,110.1328,106
ZTZ12,2012-08-21 06:00,21,110.1328,110.1328,110.1328,110.1328,7
ZTZ12,2012-08-21 06:30,21,110.1406,110.1406,110.1406,110.1406,887
ZTZ12,2012-08-21 07:00,21,110.1328,110.1328,110.1328,110.1328,1747
ZTZ12,2012-08-21 07:30,21,110.1328,110.1406,110.1328,110.1328,771
ZTZ12,2012-08-21 08:00,21,110.1328,110.1328,110.1328,110.1328,662
ZTZ12,2012-08-21 08:30,21,110.1328,110.1406,110.1328,110.1328,733
ZTZ12,2012-08-21 09:00,21,110.1328,110.1328,110.1328,110.1328,5
ZTZ12,2012-08-21 09:30,21,110.1328,110.1328,110.125,110.125,29
ZTZ12,2012-08-21 10:00,21,110.125,110.125,110.1172,110.125,214
ZTZ12,2012-08-21 10:30,21,110.125,110.125,110.1172,110.1172,126
ZTZ12,2012-08-21 11:00,21,110.125,110.125,110.1172,110.125,155
ZTZ12,2012-08-21 11:30,21,110.125,110.125,110.1172,110.1172,135
ZTZ12,2012-08-21 12:00,21,110.125,110.125,110.1172,110.125,12
ZTZ12,2012-08-21 12:30,21,110.1172,110.1328,110.1172,110.1328,733
ZTZ12,2012-08-21 13:00,21,110.1328,110.1328,110.125,110.1328,22
ZTZ12,2012-08-21 13:30,21,110.1328,110.1328,110.1172,110.125,2070
ZTZ12,2012-08-21 14:00,21,110.125,110.125,110.125,110.125,653
ZTZ12,2012-08-21 14:30,21,110.125,110.1328,110.125,110.1328,29
ZTZ12,2012-08-21 15:00,21,110.125,110.125,110.125,110.125,519
ZTZ12,2012-08-21 15:30,21,110.125,110.125,110.125,110.125,55
ZTZ12,2012-08-21 17:00,22,110.125,110.125,110.125,110.125,18
ZTZ12,2012-08-21 19:00,22,110.125,110.125,110.125,110.125,7
ZTZ12,2012-08-21 19:30,22,110.1328,110.1328,110.1328,110.1328,10
ZTZ12,2012-08-21 22:30,22,110.125,110.125,110.125,110.125,1
ZTZ12,2012-08-21 23:30,22,110.1328,110.1328,110.1328,110.1328,1
ZTZ12,2012-08-22 02:00,22,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-08-22 04:30,22,110.1406,110.1406,110.1406,110.1406,50
ZTZ12,2012-08-22 05:00,22,110.1328,110.1328,110.1328,110.1328,206
ZTZ12,2012-08-22 05:30,22,110.1328,110.1406,110.1328,110.1406,135
ZTZ12,2012-08-22 06:00,22,110.1406,110.1484,110.1406,110.1484,103
ZTZ12,2012-08-22 07:00,22,110.1406,110.1484,110.1406,110.1406,132
ZTZ12,2012-08-22 07:30,22,110.1484,110.1563,110.1484,110.1484,988
ZTZ12,2012-08-22 08:00,22,110.1484,110.1563,110.1484,110.1563,142
ZTZ12,2012-08-22 08:30,22,110.1484,110.1563,110.1484,110.1484,1846
ZTZ12,2012-08-22 09:00,22,110.1484,110.1563,110.1484,110.1563,47
ZTZ12,2012-08-22 09:30,22,110.1563,110.1563,110.1484,110.1563,458
ZTZ12,2012-08-22 10:00,22,110.1563,110.1641,110.1563,110.1641,974
ZTZ12,2012-08-22 10:30,22,110.1641,110.1641,110.1641,110.1641,95
ZTZ12,2012-08-22 11:00,22,110.1641,110.1641,110.1641,110.1641,405
ZTZ12,2012-08-22 11:30,22,110.1641,110.1641,110.1641,110.1641,183
ZTZ12,2012-08-22 12:00,22,110.1641,110.1641,110.1641,110.1641,607
ZTZ12,2012-08-22 12:30,22,110.1641,110.1641,110.1641,110.1641,569
ZTZ12,2012-08-22 13:00,22,110.1641,110.1875,110.1641,110.1875,1181
ZTZ12,2012-08-22 13:30,22,110.1875,110.1875,110.1875,110.1875,92
ZTZ12,2012-08-22 14:00,22,110.1875,110.1875,110.1797,110.1875,38
ZTZ12,2012-08-22 14:30,22,110.1953,110.1953,110.1875,110.1953,2070
ZTZ12,2012-08-22 15:00,22,110.1953,110.1953,110.1875,110.1953,158
ZTZ12,2012-08-22 15:30,22,110.1953,110.1953,110.1953,110.1953,6
ZTZ12,2012-08-22 17:30,23,110.2031,110.2031,110.2031,110.2031,23
ZTZ12,2012-08-22 19:00,23,110.2031,110.2031,110.2031,110.2031,860
ZTZ12,2012-08-22 19:30,23,110.2031,110.2031,110.2031,110.2031,78
ZTZ12,2012-08-22 21:30,23,110.2031,110.2031,110.1953,110.2031,565
ZTZ12,2012-08-23 00:30,23,110.1953,110.1953,110.1953,110.1953,50
ZTZ12,2012-08-23 01:00,23,110.2109,110.2109,110.2031,110.2031,32
ZTZ12,2012-08-23 01:30,23,110.2031,110.2031,110.2031,110.2031,21
ZTZ12,2012-08-23 02:00,23,110.2031,110.2031,110.2031,110.2031,30
ZTZ12,2012-08-23 02:30,23,110.2031,110.2031,110.2031,110.2031,2
ZTZ12,2012-08-23 03:00,23,110.2031,110.2031,110.2031,110.2031,20
ZTZ12,2012-08-23 03:30,23,110.2031,110.2031,110.2031,110.2031,7
ZTZ12,2012-08-23 04:00,23,110.2031,110.2031,110.2031,110.2031,260
ZTZ12,2012-08-23 04:30,23,110.2031,110.2031,110.2031,110.2031,4
ZTZ12,2012-08-23 05:00,23,110.2031,110.2031,110.2031,110.2031,301
ZTZ12,2012-08-23 06:30,23,110.2031,110.2031,110.1875,110.1953,129
ZTZ12,2012-08-23 07:00,23,110.1953,110.1953,110.1797,110.1875,1562
ZTZ12,2012-08-23 07:30,23,110.1875,110.1953,110.1875,110.1875,104
ZTZ12,2012-08-23 08:00,23,110.1953,110.1953,110.1953,110.1953,1303
ZTZ12,2012-08-23 08:30,23,110.2031,110.2031,110.2031,110.2031,1331
ZTZ12,2012-08-23 09:00,23,110.2031,110.2266,110.2031,110.2188,3810
ZTZ12,2012-08-23 09:30,23,110.2109,110.2109,110.2109,110.2109,189
ZTZ12,2012-08-23 10:00,23,110.2109,110.2188,110.2109,110.2109,70
ZTZ12,2012-08-23 10:30,23,110.2109,110.2109,110.2109,110.2109,16
ZTZ12,2012-08-23 11:00,23,110.2109,110.2109,110.2031,110.2031,2003
ZTZ12,2012-08-23 11:30,23,110.2031,110.2031,110.2031,110.2031,401
ZTZ12,2012-08-23 12:00,23,110.2031,110.2109,110.2031,110.2109,93
ZTZ12,2012-08-23 12:30,23,110.2109,110.2109,110.2109,110.2109,428
ZTZ12,2012-08-23 13:00,23,110.2109,110.2109,110.2109,110.2109,49
ZTZ12,2012-08-23 13:30,23,110.2031,110.2109,110.2031,110.2031,1416
ZTZ12,2012-08-23 14:00,23,110.2109,110.2109,110.2031,110.2031,731
ZTZ12,2012-08-23 14:30,23,110.2031,110.2031,110.1953,110.2031,250
ZTZ12,2012-08-23 15:30,23,110.1953,110.1953,110.1953,110.1953,81
ZTZ12,2012-08-23 17:00,24,110.1953,110.1953,110.1953,110.1953,20
ZTZ12,2012-08-23 18:00,24,110.1953,110.1953,110.1953,110.1953,14
ZTZ12,2012-08-23 18:30,24,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-08-23 19:30,24,110.1875,110.1875,110.1875,110.1875,15
ZTZ12,2012-08-23 20:30,24,110.1875,110.1875,110.1875,110.1875,1
ZTZ12,2012-08-23 23:00,24,110.1875,110.1875,110.1875,110.1875,1
ZTZ12,2012-08-23 23:30,24,110.1875,110.1953,110.1875,110.1953,36
ZTZ12,2012-08-24 00:00,24,110.1875,110.1875,110.1875,110.1875,110
ZTZ12,2012-08-24 00:30,24,110.1875,110.1875,110.1875,110.1875,8
ZTZ12,2012-08-24 01:00,24,110.1875,110.1875,110.1875,110.1875,103
ZTZ12,2012-08-24 02:00,24,110.2109,110.2109,110.2031,110.2031,21
ZTZ12,2012-08-24 02:30,24,110.2031,110.2031,110.2031,110.2031,1
ZTZ12,2012-08-24 03:30,24,110.1953,110.1953,110.1953,110.1953,4
ZTZ12,2012-08-24 04:00,24,110.1953,110.2031,110.1953,110.2031,34
ZTZ12,2012-08-24 04:30,24,110.2031,110.2109,110.2031,110.2109,186
ZTZ12,2012-08-24 05:30,24,110.2188,110.2188,110.2188,110.2188,3
ZTZ12,2012-08-24 06:00,24,110.2188,110.2188,110.2109,110.2109,8
ZTZ12,2012-08-24 06:30,24,110.2109,110.2109,110.2109,110.2109,469
ZTZ12,2012-08-24 07:00,24,110.2109,110.2266,110.2109,110.2188,2074
ZTZ12,2012-08-24 07:30,24,110.2188,110.2266,110.2188,110.2266,1080
ZTZ12,2012-08-24 08:00,24,110.2266,110.2266,110.2188,110.2188,1160
ZTZ12,2012-08-24 08:30,24,110.2188,110.2188,110.2109,110.2188,1293
ZTZ12,2012-08-24 09:00,24,110.2188,110.2266,110.2188,110.2188,3903
ZTZ12,2012-08-24 09:30,24,110.2188,110.2266,110.2109,110.2266,3563
ZTZ12,2012-08-24 10:00,24,110.2188,110.2266,110.2109,110.2109,2132
ZTZ12,2012-08-24 10:30,24,110.2109,110.2109,110.2031,110.2031,1155
ZTZ12,2012-08-24 11:00,24,110.2109,110.2109,110.2031,110.2031,118
ZTZ12,2012-08-24 11:30,24,110.2109,110.2109,110.2031,110.2109,1138
ZTZ12,2012-08-24 12:00,24,110.2031,110.2031,110.2031,110.2031,2869
ZTZ12,2012-08-24 12:30,24,110.2031,110.2031,110.1953,110.2031,3344
ZTZ12,2012-08-24 13:00,24,110.2031,110.2031,110.1953,110.1953,268
ZTZ12,2012-08-24 13:30,24,110.2031,110.2031,110.1953,110.2031,266
ZTZ12,2012-08-24 14:00,24,110.2031,110.2031,110.1953,110.2031,53
ZTZ12,2012-08-24 14:30,24,110.1953,110.2031,110.1953,110.2031,206
ZTZ12,2012-08-24 15:00,24,110.2031,110.2031,110.1953,110.2031,55
ZTZ12,2012-08-24 15:30,24,110.1953,110.1953,110.1953,110.1953,1132
ZTZ12,2012-08-26 17:00,27,110.1953,110.1953,110.1875,110.1875,140
ZTZ12,2012-08-26 18:00,27,110.1875,110.1875,110.1875,110.1875,2
ZTZ12,2012-08-26 19:30,27,110.1875,110.1953,110.1875,110.1953,366
ZTZ12,2012-08-26 20:00,27,110.1953,110.1953,110.1953,110.1953,45
ZTZ12,2012-08-26 21:30,27,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-08-26 22:30,27,110.1953,110.1953,110.1953,110.1953,9
ZTZ12,2012-08-26 23:00,27,110.2031,110.2031,110.2031,110.2031,5
ZTZ12,2012-08-27 00:30,27,110.2109,110.2109,110.2031,110.2109,137
ZTZ12,2012-08-27 01:00,27,110.2109,110.2109,110.2031,110.2031,2
ZTZ12,2012-08-27 01:30,27,110.2109,110.2109,110.2031,110.2031,30
ZTZ12,2012-08-27 02:00,27,110.2109,110.2109,110.2031,110.2109,261
ZTZ12,2012-08-27 02:30,27,110.2109,110.2109,110.2031,110.2031,28
ZTZ12,2012-08-27 03:00,27,110.2109,110.2109,110.2031,110.2031,22
ZTZ12,2012-08-27 03:30,27,110.2031,110.2109,110.2031,110.2031,165
ZTZ12,2012-08-27 04:00,27,110.2031,110.2031,110.2031,110.2031,8
ZTZ12,2012-08-27 04:30,27,110.2031,110.2109,110.2031,110.2109,92
ZTZ12,2012-08-27 05:00,27,110.2109,110.2109,110.1953,110.1953,86
ZTZ12,2012-08-27 05:30,27,110.1953,110.2109,110.1953,110.2031,744
ZTZ12,2012-08-27 06:00,27,110.2031,110.2031,110.1953,110.1953,149
ZTZ12,2012-08-27 06:30,27,110.1953,110.2031,110.1953,110.2031,50
ZTZ12,2012-08-27 07:00,27,110.2031,110.2031,110.1953,110.1953,251
ZTZ12,2012-08-27 07:30,27,110.2031,110.2031,110.1953,110.1953,131
ZTZ12,2012-08-27 08:00,27,110.2031,110.2109,110.1953,110.2109,1977
ZTZ12,2012-08-27 08:30,27,110.2109,110.2188,110.2031,110.2188,7388
ZTZ12,2012-08-27 09:00,27,110.2188,110.2188,110.2109,110.2188,668
ZTZ12,2012-08-27 09:30,27,110.2188,110.2188,110.2109,110.2109,1077
ZTZ12,2012-08-27 10:00,27,110.2188,110.2188,110.2031,110.2109,3353
ZTZ12,2012-08-27 10:30,27,110.2031,110.2109,110.2031,110.2031,4573
ZTZ12,2012-08-27 11:00,27,110.2031,110.2109,110.2031,110.2031,149
ZTZ12,2012-08-27 11:30,27,110.2031,110.2109,110.2031,110.2031,512
ZTZ12,2012-08-27 12:00,27,110.2109,110.2109,110.2031,110.2031,1260
ZTZ12,2012-08-27 12:30,27,110.2031,110.2109,110.2031,110.2031,522
ZTZ12,2012-08-27 13:00,27,110.2031,110.2188,110.2031,110.2109,8659
ZTZ12,2012-08-27 13:30,27,110.2109,110.2188,110.2109,110.2188,1058
ZTZ12,2012-08-27 14:00,27,110.2188,110.2188,110.2109,110.2188,433
ZTZ12,2012-08-27 14:30,27,110.2188,110.2188,110.2188,110.2188,92
ZTZ12,2012-08-27 15:00,27,110.2188,110.2188,110.2109,110.2109,783
ZTZ12,2012-08-27 15:30,27,110.2188,110.2188,110.2109,110.2109,213
ZTZ12,2012-08-27 17:00,28,110.2109,110.2188,110.2109,110.2188,51
ZTZ12,2012-08-27 18:00,28,110.2109,110.2109,110.2031,110.2031,145
ZTZ12,2012-08-27 18:30,28,110.2109,110.2109,110.2031,110.2031,34
ZTZ12,2012-08-27 19:00,28,110.2031,110.2109,110.2031,110.2031,338
ZTZ12,2012-08-27 20:30,28,110.2031,110.2031,110.2031,110.2031,10
ZTZ12,2012-08-27 21:00,28,110.2031,110.2109,110.2031,110.2109,78
ZTZ12,2012-08-27 21:30,28,110.2109,110.2109,110.2109,110.2109,410
ZTZ12,2012-08-27 22:00,28,110.2109,110.2109,110.2031,110.2031,21
ZTZ12,2012-08-27 22:30,28,110.2109,110.2188,110.2109,110.2109,543
ZTZ12,2012-08-27 23:30,28,110.2109,110.2109,110.2109,110.2109,84
ZTZ12,2012-08-28 00:00,28,110.2188,110.2188,110.2188,110.2188,55
ZTZ12,2012-08-28 00:30,28,110.2109,110.2109,110.2031,110.2031,10
ZTZ12,2012-08-28 01:00,28,110.2109,110.2109,110.2031,110.2109,115
ZTZ12,2012-08-28 01:30,28,110.2031,110.2031,110.2031,110.2031,1
ZTZ12,2012-08-28 02:00,28,110.2109,110.2188,110.2031,110.2109,35
ZTZ12,2012-08-28 02:30,28,110.2188,110.2188,110.2031,110.2031,119
ZTZ12,2012-08-28 03:00,28,110.2031,110.2031,110.2031,110.2031,4
ZTZ12,2012-08-28 04:00,28,110.2109,110.2109,110.2031,110.2031,54
ZTZ12,2012-08-28 04:30,28,110.2109,110.2109,110.2031,110.2109,38
ZTZ12,2012-08-28 05:00,28,110.2109,110.2109,110.1953,110.2031,231
ZTZ12,2012-08-28 06:00,28,110.2031,110.2109,110.2031,110.2109,2291
ZTZ12,2012-08-28 06:30,28,110.2031,110.2109,110.2031,110.2109,131
ZTZ12,2012-08-28 07:00,28,110.2109,110.2109,110.2031,110.2109,2920
ZTZ12,2012-08-28 07:30,28,110.2109,110.2109,110.2031,110.2109,3818
ZTZ12,2012-08-28 08:00,28,110.2109,110.2109,110.2031,110.2109,1845
ZTZ12,2012-08-28 08:30,28,110.2031,110.2109,110.2031,110.2109,434
ZTZ12,2012-08-28 09:00,28,110.2109,110.2109,110.2031,110.2031,513
ZTZ12,2012-08-28 09:30,28,110.2109,110.2109,110.2031,110.2109,393
ZTZ12,2012-08-28 10:00,28,110.2109,110.2109,110.2031,110.2109,803
ZTZ12,2012-08-28 10:30,28,110.2109,110.2109,110.2031,110.2109,1215
ZTZ12,2012-08-28 11:00,28,110.2109,110.2109,110.2031,110.2109,69
ZTZ12,2012-08-28 11:30,28,110.2031,110.2109,110.2031,110.2109,500
ZTZ12,2012-08-28 12:00,28,110.2109,110.2109,110.2031,110.2109,2041
ZTZ12,2012-08-28 12:30,28,110.2109,110.2109,110.2031,110.2109,548
ZTZ12,2012-08-28 13:00,28,110.2109,110.2109,110.2031,110.2109,1274
ZTZ12,2012-08-28 13:30,28,110.2031,110.2188,110.2031,110.2109,12754
ZTZ12,2012-08-28 14:00,28,110.2109,110.2188,110.2031,110.2109,10216
ZTZ12,2012-08-28 14:30,28,110.2109,110.2188,110.2109,110.2109,3175
ZTZ12,2012-08-28 15:00,28,110.2188,110.2188,110.2109,110.2109,75
ZTZ12,2012-08-28 15:30,28,110.2188,110.2188,110.2109,110.2109,2563
ZTZ12,2012-08-28 17:00,29,110.2109,110.2188,110.2109,110.2109,8
ZTZ12,2012-08-28 17:30,29,110.2109,110.2109,110.2109,110.2109,60
ZTZ12,2012-08-28 18:00,29,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-08-28 18:30,29,110.2109,110.2188,110.2109,110.2109,16
ZTZ12,2012-08-28 19:00,29,110.2109,110.2109,110.2109,110.2109,9
ZTZ12,2012-08-28 20:00,29,110.2109,110.2109,110.2109,110.2109,4
ZTZ12,2012-08-28 20:30,29,110.2109,110.2109,110.2109,110.2109,308
ZTZ12,2012-08-28 21:00,29,110.2109,110.2188,110.2109,110.2109,151
ZTZ12,2012-08-28 21:30,29,110.2109,110.2109,110.2031,110.2031,4803
ZTZ12,2012-08-28 22:00,29,110.2031,110.2031,110.2031,110.2031,1067
ZTZ12,2012-08-28 22:30,29,110.2031,110.2031,110.2031,110.2031,2
ZTZ12,2012-08-28 23:00,29,110.2031,110.2109,110.2031,110.2031,47
ZTZ12,2012-08-29 00:30,29,110.2031,110.2031,110.1953,110.2031,47
ZTZ12,2012-08-29 01:00,29,110.2031,110.2109,110.2031,110.2031,108
ZTZ12,2012-08-29 01:30,29,110.2031,110.2109,110.2031,110.2109,8
ZTZ12,2012-08-29 02:00,29,110.2031,110.2109,110.2031,110.2109,118
ZTZ12,2012-08-29 02:30,29,110.2031,110.2188,110.2031,110.2109,2334
ZTZ12,2012-08-29 03:00,29,110.2188,110.2188,110.2109,110.2109,152
ZTZ12,2012-08-29 03:30,29,110.2188,110.2188,110.2031,110.2109,613
ZTZ12,2012-08-29 04:00,29,110.2031,110.2109,110.2031,110.2109,102
ZTZ12,2012-08-29 04:30,29,110.2109,110.2109,110.2031,110.2109,628
ZTZ12,2012-08-29 05:00,29,110.2188,110.2188,110.2031,110.2109,133
ZTZ12,2012-08-29 05:30,29,110.2031,110.2109,110.2031,110.2109,56
ZTZ12,2012-08-29 06:00,29,110.2188,110.2188,110.2109,110.2109,1551
ZTZ12,2012-08-29 06:30,29,110.2109,110.2188,110.2109,110.2188,1253
ZTZ12,2012-08-29 07:00,29,110.2109,110.2188,110.2109,110.2109,6614
ZTZ12,2012-08-29 07:30,29,110.2109,110.2188,110.2031,110.2188,6726
ZTZ12,2012-08-29 08:00,29,110.2109,110.2188,110.2109,110.2109,3637
ZTZ12,2012-08-29 08:30,29,110.2109,110.2188,110.2031,110.2109,6910
ZTZ12,2012-08-29 09:00,29,110.2031,110.2109,110.2031,110.2031,9718
ZTZ12,2012-08-29 09:30,29,110.2031,110.2109,110.1953,110.2031,7695
ZTZ12,2012-08-29 10:00,29,110.2031,110.2109,110.2031,110.2031,1573
ZTZ12,2012-08-29 10:30,29,110.2109,110.2109,110.1953,110.2031,7103
ZTZ12,2012-08-29 11:00,29,110.2031,110.2109,110.1953,110.2109,2404
ZTZ12,2012-08-29 11:30,29,110.2109,110.2109,110.1953,110.2031,1019
ZTZ12,2012-08-29 12:00,29,110.2031,110.2031,110.1953,110.2031,2546
ZTZ12,2012-08-29 12:30,29,110.2031,110.2109,110.2031,110.2031,4478
ZTZ12,2012-08-29 13:00,29,110.2031,110.2031,110.1953,110.1953,13155
ZTZ12,2012-08-29 13:30,29,110.2031,110.2031,110.1875,110.1953,13872
ZTZ12,2012-08-29 14:00,29,110.2031,110.2031,110.1875,110.1953,2280
ZTZ12,2012-08-29 14:30,29,110.1953,110.1953,110.1875,110.1953,1056
ZTZ12,2012-08-29 15:00,29,110.1953,110.2031,110.1953,110.1953,4544
ZTZ12,2012-08-29 15:30,29,110.2031,110.2031,110.1875,110.1875,1313
ZTZ12,2012-08-29 17:00,30,110.1875,110.1875,110.1875,110.1875,310
ZTZ12,2012-08-29 17:30,30,110.1875,110.1953,110.1875,110.1953,84
ZTZ12,2012-08-29 18:00,30,110.1875,110.1953,110.1875,110.1953,83
ZTZ12,2012-08-29 19:00,30,110.1953,110.1953,110.1953,110.1953,271
ZTZ12,2012-08-29 19:30,30,110.1875,110.1953,110.1875,110.1875,20
ZTZ12,2012-08-29 20:00,30,110.1875,110.1875,110.1875,110.1875,22
ZTZ12,2012-08-29 20:30,30,110.1953,110.1953,110.1875,110.1953,108
ZTZ12,2012-08-29 21:00,30,110.1953,110.1953,110.1953,110.1953,101
ZTZ12,2012-08-29 21:30,30,110.1953,110.1953,110.1953,110.1953,15
ZTZ12,2012-08-29 22:00,30,110.1953,110.1953,110.1953,110.1953,60
ZTZ12,2012-08-29 22:30,30,110.1953,110.1953,110.1875,110.1953,48
ZTZ12,2012-08-29 23:00,30,110.1953,110.1953,110.1953,110.1953,3
ZTZ12,2012-08-29 23:30,30,110.1953,110.1953,110.1953,110.1953,124
ZTZ12,2012-08-30 00:00,30,110.1875,110.1953,110.1875,110.1953,30
ZTZ12,2012-08-30 00:30,30,110.1953,110.2031,110.1953,110.2031,323
ZTZ12,2012-08-30 01:00,30,110.1953,110.2031,110.1953,110.2031,30
ZTZ12,2012-08-30 01:30,30,110.2031,110.2109,110.2031,110.2031,892
ZTZ12,2012-08-30 02:00,30,110.2031,110.2109,110.2031,110.2031,420
ZTZ12,2012-08-30 02:30,30,110.2031,110.2109,110.1953,110.1953,442
ZTZ12,2012-08-30 03:00,30,110.2031,110.2109,110.1953,110.2031,1358
ZTZ12,2012-08-30 03:30,30,110.2031,110.2109,110.2031,110.2109,486
ZTZ12,2012-08-30 04:00,30,110.2031,110.2109,110.2031,110.2031,268
ZTZ12,2012-08-30 04:30,30,110.1953,110.2031,110.1953,110.2031,41
ZTZ12,2012-08-30 05:00,30,110.2031,110.2109,110.1953,110.2109,1295
ZTZ12,2012-08-30 05:30,30,110.2109,110.2109,110.2031,110.2031,61
ZTZ12,2012-08-30 06:00,30,110.2031,110.2109,110.2031,110.2109,1399
ZTZ12,2012-08-30 06:30,30,110.2109,110.2109,110.1953,110.2109,2065
ZTZ12,2012-08-30 07:00,30,110.2109,110.2109,110.1953,110.2109,2098
ZTZ12,2012-08-30 07:30,30,110.2031,110.2188,110.2031,110.2188,18578
ZTZ12,2012-08-30 08:00,30,110.2109,110.2188,110.2109,110.2188,8382
ZTZ12,2012-08-30 08:30,30,110.2109,110.2188,110.2109,110.2109,2710
ZTZ12,2012-08-30 09:00,30,110.2188,110.2188,110.2109,110.2188,5698
ZTZ12,2012-08-30 09:30,30,110.2188,110.2266,110.2188,110.2188,4485
ZTZ12,2012-08-30 10:00,30,110.2188,110.2266,110.2109,110.2188,7135
ZTZ12,2012-08-30 10:30,30,110.2188,110.2188,110.2109,110.2188,1672
ZTZ12,2012-08-30 11:00,30,110.2188,110.2188,110.2109,110.2188,1836
ZTZ12,2012-08-30 11:30,30,110.2188,110.2188,110.2109,110.2188,3904
ZTZ12,2012-08-30 12:00,30,110.2188,110.2266,110.2109,110.2266,2965
ZTZ12,2012-08-30 12:30,30,110.2188,110.2266,110.2109,110.2266,7580
ZTZ12,2012-08-30 13:00,30,110.2188,110.2266,110.2188,110.2266,1243
ZTZ12,2012-08-30 13:30,30,110.2188,110.2266,110.2188,110.2266,12835
ZTZ12,2012-08-30 14:00,30,110.2266,110.2266,110.2188,110.2266,2577
ZTZ12,2012-08-30 14:30,30,110.2266,110.2344,110.2188,110.2344,4024
ZTZ12,2012-08-30 15:00,30,110.2266,110.2344,110.2266,110.2344,63
ZTZ12,2012-08-30 15:30,30,110.2266,110.2344,110.2188,110.2344,2919
ZTZ12,2012-08-30 16:00,30,110.2266,110.2266,110.2266,110.2266,27
ZTZ12,2012-08-30 17:00,31,110.2266,110.2344,110.2266,110.2344,143
ZTZ12,2012-08-30 17:30,31,110.2344,110.2344,110.2266,110.2266,18
ZTZ12,2012-08-30 18:30,31,110.2266,110.2266,110.2266,110.2266,3
ZTZ12,2012-08-30 19:00,31,110.2344,110.2344,110.2344,110.2344,93
ZTZ12,2012-08-30 20:00,31,110.2344,110.2344,110.2344,110.2344,1
ZTZ12,2012-08-30 20:30,31,110.2344,110.2344,110.2344,110.2344,7
ZTZ12,2012-08-30 22:00,31,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-08-30 22:30,31,110.2344,110.2344,110.2344,110.2344,3
ZTZ12,2012-08-30 23:00,31,110.2266,110.2266,110.2266,110.2266,911
ZTZ12,2012-08-30 23:30,31,110.2266,110.2344,110.2266,110.2266,41
ZTZ12,2012-08-31 00:00,31,110.2266,110.2266,110.2266,110.2266,11
ZTZ12,2012-08-31 00:30,31,110.2266,110.2266,110.2266,110.2266,730
ZTZ12,2012-08-31 01:00,31,110.2344,110.2344,110.2266,110.2266,137
ZTZ12,2012-08-31 01:30,31,110.2266,110.2266,110.2266,110.2266,1640
ZTZ12,2012-08-31 02:00,31,110.2266,110.2344,110.2188,110.2266,1383
ZTZ12,2012-08-31 02:30,31,110.2188,110.2266,110.2109,110.2188,2279
ZTZ12,2012-08-31 03:00,31,110.2266,110.2266,110.2109,110.2188,612
ZTZ12,2012-08-31 03:30,31,110.2188,110.2188,110.2109,110.2188,748
ZTZ12,2012-08-31 04:00,31,110.2188,110.2188,110.2109,110.2188,728
ZTZ12,2012-08-31 04:30,31,110.2109,110.2188,110.2109,110.2188,309
ZTZ12,2012-08-31 05:00,31,110.2188,110.2188,110.2031,110.2109,6009
ZTZ12,2012-08-31 05:30,31,110.2109,110.2109,110.2031,110.2109,715
ZTZ12,2012-08-31 06:00,31,110.2031,110.2266,110.2031,110.2188,10249
ZTZ12,2012-08-31 06:30,31,110.2266,110.2266,110.2188,110.2266,1547
ZTZ12,2012-08-31 07:00,31,110.2266,110.2578,110.2188,110.2578,29206
ZTZ12,2012-08-31 07:30,31,110.2578,110.2578,110.2422,110.2578,8923
ZTZ12,2012-08-31 08:00,31,110.25,110.2578,110.25,110.2578,2125
ZTZ12,2012-08-31 08:30,31,110.25,110.2578,110.25,110.2578,9297
ZTZ12,2012-08-31 09:00,31,110.2578,110.2656,110.2344,110.2578,18770
ZTZ12,2012-08-31 09:30,31,110.2578,110.2734,110.2578,110.2734,13207
ZTZ12,2012-08-31 10:00,31,110.2734,110.2813,110.2656,110.2734,18571
ZTZ12,2012-08-31 10:30,31,110.2734,110.2813,110.2656,110.2813,3941
ZTZ12,2012-08-31 11:00,31,110.2813,110.2813,110.2734,110.2813,938
ZTZ12,2012-08-31 11:30,31,110.2813,110.2891,110.2734,110.2891,13528
ZTZ12,2012-08-31 12:00,31,110.2891,110.2891,110.2734,110.2891,2521
ZTZ12,2012-08-31 12:30,31,110.2891,110.2891,110.2813,110.2891,2254
ZTZ12,2012-08-31 13:00,31,110.2813,110.2969,110.2813,110.2969,10061
ZTZ12,2012-08-31 13:30,31,110.2969,110.2969,110.2813,110.2969,17629
ZTZ12,2012-08-31 14:00,31,110.2969,110.3047,110.2891,110.2969,14806
ZTZ12,2012-08-31 14:30,31,110.2969,110.3047,110.2891,110.3047,10134
ZTZ12,2012-08-31 15:00,31,110.3047,110.3047,110.2969,110.2969,5087
ZTZ12,2012-09-02 17:00,4,110.2969,110.3047,110.2891,110.2891,803
ZTZ12,2012-09-02 17:30,4,110.2891,110.2969,110.2891,110.2969,108
ZTZ12,2012-09-02 18:00,4,110.2969,110.2969,110.2969,110.2969,198
ZTZ12,2012-09-02 18:30,4,110.2969,110.2969,110.2969,110.2969,82
ZTZ12,2012-09-02 19:00,4,110.2969,110.2969,110.2969,110.2969,72
ZTZ12,2012-09-02 19:30,4,110.2891,110.2969,110.2891,110.2969,302
ZTZ12,2012-09-02 20:00,4,110.2891,110.2969,110.2891,110.2969,11
ZTZ12,2012-09-02 20:30,4,110.2969,110.2969,110.2891,110.2891,522
ZTZ12,2012-09-02 21:00,4,110.2891,110.2891,110.2891,110.2891,83
ZTZ12,2012-09-02 21:30,4,110.2891,110.2891,110.2813,110.2891,135
ZTZ12,2012-09-02 22:00,4,110.2891,110.2891,110.2813,110.2813,279
ZTZ12,2012-09-02 22:30,4,110.2813,110.2891,110.2813,110.2891,82
ZTZ12,2012-09-02 23:00,4,110.2813,110.2813,110.2734,110.2813,1159
ZTZ12,2012-09-02 23:30,4,110.2734,110.2734,110.2656,110.2656,725
ZTZ12,2012-09-03 00:00,4,110.2656,110.2656,110.2656,110.2656,710
ZTZ12,2012-09-03 00:30,4,110.2656,110.2734,110.2656,110.2734,138
ZTZ12,2012-09-03 01:00,4,110.2734,110.2734,110.2656,110.2656,830
ZTZ12,2012-09-03 01:30,4,110.2578,110.2578,110.2578,110.2578,181
ZTZ12,2012-09-03 02:00,4,110.2578,110.2656,110.2578,110.2578,735
ZTZ12,2012-09-03 02:30,4,110.2578,110.2656,110.25,110.2578,938
ZTZ12,2012-09-03 03:00,4,110.2578,110.2578,110.25,110.2578,2752
ZTZ12,2012-09-03 03:30,4,110.2578,110.2656,110.25,110.2578,688
ZTZ12,2012-09-03 04:00,4,110.2656,110.2656,110.2656,110.2656,12
ZTZ12,2012-09-03 04:30,4,110.2578,110.2656,110.2578,110.2656,123
ZTZ12,2012-09-03 05:00,4,110.2578,110.2656,110.2578,110.2656,732
ZTZ12,2012-09-03 05:30,4,110.2578,110.2656,110.2578,110.2656,532
ZTZ12,2012-09-03 06:00,4,110.2656,110.2734,110.2578,110.2578,639
ZTZ12,2012-09-03 06:30,4,110.2578,110.2656,110.2578,110.2578,152
ZTZ12,2012-09-03 07:00,4,110.2656,110.2734,110.2656,110.2734,3233
ZTZ12,2012-09-03 07:30,4,110.2734,110.2813,110.2734,110.2734,569
ZTZ12,2012-09-03 08:00,4,110.2734,110.2813,110.2656,110.2734,1900
ZTZ12,2012-09-03 08:30,4,110.2734,110.2891,110.2734,110.2891,1632
ZTZ12,2012-09-03 09:00,4,110.2891,110.2969,110.2813,110.2891,1618
ZTZ12,2012-09-03 09:30,4,110.2891,110.3047,110.2891,110.2969,2803
ZTZ12,2012-09-03 10:00,4,110.3047,110.3047,110.2813,110.2813,3521
ZTZ12,2012-09-03 10:30,4,110.2813,110.2891,110.2813,110.2891,517
ZTZ12,2012-09-03 11:00,4,110.2891,110.2891,110.2813,110.2891,338
ZTZ12,2012-09-03 11:30,4,110.2813,110.2969,110.2813,110.2969,772
ZTZ12,2012-09-03 17:00,4,110.2969,110.2969,110.2891,110.2969,140
ZTZ12,2012-09-03 17:30,4,110.2969,110.2969,110.2969,110.2969,159
ZTZ12,2012-09-03 18:30,4,110.2969,110.3047,110.2891,110.2969,397
ZTZ12,2012-09-03 19:00,4,110.2969,110.3047,110.2969,110.3047,274
ZTZ12,2012-09-03 19:30,4,110.2969,110.2969,110.2969,110.2969,195
ZTZ12,2012-09-03 20:00,4,110.2891,110.2891,110.2813,110.2813,569
ZTZ12,2012-09-03 20:30,4,110.2813,110.2813,110.2813,110.2813,316
ZTZ12,2012-09-03 21:00,4,110.2813,110.2813,110.2813,110.2813,73
ZTZ12,2012-09-03 21:30,4,110.2734,110.2813,110.2734,110.2813,116
ZTZ12,2012-09-03 22:00,4,110.2734,110.2734,110.2734,110.2734,1
ZTZ12,2012-09-03 23:00,4,110.2734,110.2813,110.2734,110.2734,20
ZTZ12,2012-09-03 23:30,4,110.2734,110.2734,110.2734,110.2734,485
ZTZ12,2012-09-04 00:00,4,110.2813,110.2813,110.2734,110.2734,184
ZTZ12,2012-09-04 00:30,4,110.2734,110.2734,110.2734,110.2734,347
ZTZ12,2012-09-04 01:00,4,110.2734,110.2813,110.2734,110.2813,629
ZTZ12,2012-09-04 01:30,4,110.2813,110.2813,110.2734,110.2813,1446
ZTZ12,2012-09-04 02:00,4,110.2813,110.2813,110.2734,110.2734,516
ZTZ12,2012-09-04 02:30,4,110.2813,110.2813,110.2734,110.2734,1178
ZTZ12,2012-09-04 03:00,4,110.2734,110.2891,110.2734,110.2891,2066
ZTZ12,2012-09-04 03:30,4,110.2891,110.2891,110.2734,110.2813,1632
ZTZ12,2012-09-04 04:00,4,110.2813,110.2969,110.2813,110.2891,2239
ZTZ12,2012-09-04 04:30,4,110.2969,110.2969,110.2813,110.2891,893
ZTZ12,2012-09-04 05:00,4,110.2891,110.2969,110.2891,110.2969,1226
ZTZ12,2012-09-04 05:30,4,110.2969,110.2969,110.2891,110.2891,637
ZTZ12,2012-09-04 06:00,4,110.2969,110.3047,110.2891,110.2969,3744
ZTZ12,2012-09-04 06:30,4,110.2969,110.3047,110.2969,110.2969,4195
ZTZ12,2012-09-04 07:00,4,110.2969,110.3047,110.2891,110.3047,8650
ZTZ12,2012-09-04 07:30,4,110.3047,110.3047,110.2891,110.2969,5573
ZTZ12,2012-09-04 08:00,4,110.2969,110.2969,110.2813,110.2891,26057
ZTZ12,2012-09-04 08:30,4,110.2891,110.2891,110.2813,110.2813,5793
ZTZ12,2012-09-04 09:00,4,110.2891,110.2891,110.2813,110.2891,23992
ZTZ12,2012-09-04 09:30,4,110.2891,110.2891,110.2813,110.2891,9422
ZTZ12,2012-09-04 10:00,4,110.2891,110.2969,110.2813,110.2891,32348
ZTZ12,2012-09-04 10:30,4,110.2891,110.2891,110.2813,110.2891,634
ZTZ12,2012-09-04 11:00,4,110.2891,110.2891,110.2813,110.2891,12997
ZTZ12,2012-09-04 11:30,4,110.2891,110.2891,110.2734,110.2734,32132
ZTZ12,2012-09-04 12:00,4,110.2734,110.2813,110.2734,110.2813,3442
ZTZ12,2012-09-04 12:30,4,110.2813,110.2813,110.2656,110.2734,15900
ZTZ12,2012-09-04 13:00,4,110.2734,110.2734,110.2656,110.2656,2968
ZTZ12,2012-09-04 13:30,4,110.2734,110.2734,110.2578,110.2578,12433
ZTZ12,2012-09-04 14:00,4,110.2578,110.2656,110.2578,110.2656,1831
ZTZ12,2012-09-04 14:30,4,110.2656,110.2734,110.2578,110.2578,9486
ZTZ12,2012-09-04 15:00,4,110.2656,110.2656,110.2578,110.2656,325
ZTZ12,2012-09-04 15:30,4,110.2578,110.2734,110.2578,110.2578,6295
ZTZ12,2012-09-04 17:00,5,110.2578,110.2656,110.2578,110.2578,326
ZTZ12,2012-09-04 17:30,5,110.2656,110.2656,110.2578,110.2656,17
ZTZ12,2012-09-04 18:00,5,110.2656,110.2656,110.2656,110.2656,82
ZTZ12,2012-09-04 18:30,5,110.2656,110.2656,110.2656,110.2656,7
ZTZ12,2012-09-04 19:00,5,110.2656,110.2656,110.2578,110.2656,188
ZTZ12,2012-09-04 19:30,5,110.2656,110.2656,110.2656,110.2656,439
ZTZ12,2012-09-04 20:00,5,110.2656,110.2656,110.2656,110.2656,45
ZTZ12,2012-09-04 20:30,5,110.2656,110.2656,110.2578,110.2578,6
ZTZ12,2012-09-04 21:00,5,110.2656,110.2656,110.2578,110.2578,5
ZTZ12,2012-09-04 22:00,5,110.2656,110.2656,110.2656,110.2656,7
ZTZ12,2012-09-04 22:30,5,110.2656,110.2656,110.2578,110.2578,3
ZTZ12,2012-09-04 23:00,5,110.2578,110.2656,110.2578,110.2578,2938
ZTZ12,2012-09-04 23:30,5,110.2578,110.2578,110.2578,110.2578,28
ZTZ12,2012-09-05 00:00,5,110.2578,110.2578,110.2578,110.2578,128
ZTZ12,2012-09-05 00:30,5,110.2578,110.2656,110.2578,110.2656,593
ZTZ12,2012-09-05 01:00,5,110.2656,110.2656,110.2578,110.2578,46
ZTZ12,2012-09-05 01:30,5,110.2578,110.2656,110.2578,110.2578,131
ZTZ12,2012-09-05 02:00,5,110.2578,110.2656,110.2578,110.2578,582
ZTZ12,2012-09-05 02:30,5,110.2656,110.2656,110.2578,110.2578,552
ZTZ12,2012-09-05 03:00,5,110.2578,110.2656,110.2578,110.2578,2799
ZTZ12,2012-09-05 03:30,5,110.2578,110.2656,110.2578,110.2578,2009
ZTZ12,2012-09-05 04:00,5,110.2578,110.2578,110.25,110.2578,4215
ZTZ12,2012-09-05 04:30,5,110.2578,110.2578,110.25,110.25,2659
ZTZ12,2012-09-05 05:00,5,110.2578,110.2578,110.25,110.2578,990
ZTZ12,2012-09-05 05:30,5,110.2578,110.2578,110.25,110.2578,1766
ZTZ12,2012-09-05 06:00,5,110.2656,110.2656,110.2578,110.2578,2664
ZTZ12,2012-09-05 06:30,5,110.2578,110.2656,110.2578,110.2656,2255
ZTZ12,2012-09-05 07:00,5,110.2656,110.2656,110.25,110.25,6901
ZTZ12,2012-09-05 07:30,5,110.25,110.2578,110.2422,110.2422,18368
ZTZ12,2012-09-05 08:00,5,110.25,110.2578,110.2422,110.25,11656
ZTZ12,2012-09-05 08:30,5,110.2578,110.2578,110.25,110.2578,4251
ZTZ12,2012-09-05 09:00,5,110.2578,110.2578,110.25,110.25,1788
ZTZ12,2012-09-05 09:30,5,110.25,110.2578,110.25,110.25,2433
ZTZ12,2012-09-05 10:00,5,110.25,110.2578,110.2422,110.25,9484
ZTZ12,2012-09-05 10:30,5,110.25,110.25,110.2422,110.2422,2169
ZTZ12,2012-09-05 11:00,5,110.2422,110.25,110.2422,110.25,9810
ZTZ12,2012-09-05 11:30,5,110.2422,110.25,110.2422,110.2422,431
ZTZ12,2012-09-05 12:00,5,110.2422,110.25,110.2422,110.2422,542
ZTZ12,2012-09-05 12:30,5,110.25,110.25,110.2422,110.25,1215
ZTZ12,2012-09-05 13:00,5,110.2422,110.25,110.2422,110.2422,1550
ZTZ12,2012-09-05 13:30,5,110.2422,110.2578,110.2422,110.2578,6584
ZTZ12,2012-09-05 14:00,5,110.25,110.2578,110.25,110.25,806
ZTZ12,2012-09-05 14:30,5,110.25,110.2578,110.25,110.25,1202
ZTZ12,2012-09-05 15:00,5,110.2578,110.2578,110.25,110.25,702
ZTZ12,2012-09-05 15:30,5,110.25,110.2578,110.25,110.25,4317
ZTZ12,2012-09-05 17:00,6,110.25,110.25,110.25,110.25,140
ZTZ12,2012-09-05 17:30,6,110.2422,110.25,110.2422,110.25,493
ZTZ12,2012-09-05 18:00,6,110.2422,110.2578,110.2422,110.25,553
ZTZ12,2012-09-05 18:30,6,110.2578,110.2578,110.25,110.2578,12
ZTZ12,2012-09-05 19:00,6,110.2578,110.2578,110.2578,110.2578,50
ZTZ12,2012-09-05 19:30,6,110.25,110.25,110.25,110.25,22
ZTZ12,2012-09-05 20:00,6,110.2578,110.2578,110.2578,110.2578,146
ZTZ12,2012-09-05 20:30,6,110.25,110.2578,110.25,110.25,120
ZTZ12,2012-09-05 21:00,6,110.25,110.2578,110.25,110.2578,23
ZTZ12,2012-09-05 22:30,6,110.2578,110.2578,110.25,110.2578,319
ZTZ12,2012-09-05 23:00,6,110.25,110.2578,110.25,110.2578,7
ZTZ12,2012-09-05 23:30,6,110.2578,110.2578,110.2578,110.2578,98
ZTZ12,2012-09-06 00:00,6,110.2578,110.2578,110.2578,110.2578,356
ZTZ12,2012-09-06 00:30,6,110.2578,110.2578,110.25,110.2578,14
ZTZ12,2012-09-06 01:00,6,110.25,110.2578,110.25,110.2578,568
ZTZ12,2012-09-06 01:30,6,110.2578,110.2578,110.25,110.2578,40
ZTZ12,2012-09-06 02:00,6,110.25,110.2578,110.25,110.25,1325
ZTZ12,2012-09-06 02:30,6,110.2578,110.2578,110.25,110.2578,1191
ZTZ12,2012-09-06 03:00,6,110.2578,110.2578,110.25,110.2578,375
ZTZ12,2012-09-06 03:30,6,110.2578,110.2578,110.25,110.2578,846
ZTZ12,2012-09-06 04:00,6,110.2578,110.2578,110.25,110.2578,405
ZTZ12,2012-09-06 04:30,6,110.2578,110.2578,110.25,110.2578,155
ZTZ12,2012-09-06 05:00,6,110.2578,110.2578,110.25,110.2578,688
ZTZ12,2012-09-06 05:30,6,110.2578,110.2578,110.25,110.2578,398
ZTZ12,2012-09-06 06:00,6,110.2578,110.2578,110.25,110.2578,1536
ZTZ12,2012-09-06 06:30,6,110.2578,110.2578,110.2422,110.25,4519
ZTZ12,2012-09-06 07:00,6,110.25,110.25,110.2188,110.2266,22743
ZTZ12,2012-09-06 07:30,6,110.2266,110.2266,110.2109,110.2188,32539
ZTZ12,2012-09-06 08:00,6,110.2109,110.2188,110.2031,110.2031,18821
ZTZ12,2012-09-06 08:30,6,110.2031,110.2109,110.2031,110.2031,4409
ZTZ12,2012-09-06 09:00,6,110.2109,110.2109,110.2031,110.2031,14162
ZTZ12,2012-09-06 09:30,6,110.2109,110.2109,110.1953,110.1953,25745
ZTZ12,2012-09-06 10:00,6,110.2031,110.2031,110.1875,110.1953,24647
ZTZ12,2012-09-06 10:30,6,110.2031,110.2109,110.1953,110.1953,5954
ZTZ12,2012-09-06 11:00,6,110.2031,110.2109,110.1953,110.1953,6915
ZTZ12,2012-09-06 11:30,6,110.2031,110.2109,110.1953,110.1953,4164
ZTZ12,2012-09-06 12:00,6,110.1953,110.2031,110.1953,110.1953,346
ZTZ12,2012-09-06 12:30,6,110.1953,110.2031,110.1953,110.1953,1038
ZTZ12,2012-09-06 13:00,6,110.1953,110.2031,110.1953,110.2031,728
ZTZ12,2012-09-06 13:30,6,110.1953,110.2031,110.1797,110.1797,43103
ZTZ12,2012-09-06 14:00,6,110.1875,110.1953,110.1797,110.1875,3658
ZTZ12,2012-09-06 14:30,6,110.1875,110.1953,110.1875,110.1875,1157
ZTZ12,2012-09-06 15:00,6,110.1875,110.1953,110.1875,110.1953,128
ZTZ12,2012-09-06 15:30,6,110.1953,110.2031,110.1953,110.1953,8189
ZTZ12,2012-09-06 17:00,7,110.1875,110.1875,110.1797,110.1875,348
ZTZ12,2012-09-06 17:30,7,110.1875,110.1875,110.1875,110.1875,78
ZTZ12,2012-09-06 18:00,7,110.1875,110.1875,110.1875,110.1875,122
ZTZ12,2012-09-06 18:30,7,110.1797,110.1953,110.1797,110.1875,173
ZTZ12,2012-09-06 19:00,7,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-09-06 19:30,7,110.1875,110.1875,110.1875,110.1875,95
ZTZ12,2012-09-06 20:00,7,110.1875,110.1875,110.1875,110.1875,41
ZTZ12,2012-09-06 20:30,7,110.1875,110.1875,110.1875,110.1875,36
ZTZ12,2012-09-06 21:00,7,110.1875,110.1953,110.1875,110.1875,99
ZTZ12,2012-09-06 21:30,7,110.1875,110.1875,110.1875,110.1875,166
ZTZ12,2012-09-06 22:30,7,110.1797,110.1797,110.1797,110.1797,311
ZTZ12,2012-09-06 23:30,7,110.1875,110.1875,110.1797,110.1875,113
ZTZ12,2012-09-07 00:00,7,110.1797,110.1797,110.1797,110.1797,26
ZTZ12,2012-09-07 00:30,7,110.1875,110.1875,110.1875,110.1875,6
ZTZ12,2012-09-07 01:00,7,110.1875,110.1875,110.1797,110.1875,644
ZTZ12,2012-09-07 01:30,7,110.1875,110.1953,110.1875,110.1875,905
ZTZ12,2012-09-07 02:00,7,110.1953,110.1953,110.1719,110.1719,2837
ZTZ12,2012-09-07 02:30,7,110.1719,110.1719,110.1641,110.1719,2865
ZTZ12,2012-09-07 03:00,7,110.1719,110.1719,110.1641,110.1641,673
ZTZ12,2012-09-07 03:30,7,110.1641,110.1719,110.1641,110.1641,1731
ZTZ12,2012-09-07 04:00,7,110.1719,110.1719,110.1641,110.1641,1320
ZTZ12,2012-09-07 04:30,7,110.1641,110.1719,110.1641,110.1641,268
ZTZ12,2012-09-07 05:00,7,110.1641,110.1719,110.1563,110.1563,11313
ZTZ12,2012-09-07 05:30,7,110.1563,110.1719,110.1563,110.1641,7289
ZTZ12,2012-09-07 06:00,7,110.1641,110.1641,110.1563,110.1641,6784
ZTZ12,2012-09-07 06:30,7,110.1719,110.1719,110.1641,110.1641,3237
ZTZ12,2012-09-07 07:00,7,110.1641,110.1719,110.1641,110.1719,8746
ZTZ12,2012-09-07 07:30,7,110.1719,110.25,110.1641,110.2422,39182
ZTZ12,2012-09-07 08:00,7,110.2344,110.2422,110.2266,110.2422,17655
ZTZ12,2012-09-07 08:30,7,110.2422,110.2422,110.2266,110.2344,7659
ZTZ12,2012-09-07 09:00,7,110.2344,110.2422,110.2266,110.2344,6344
ZTZ12,2012-09-07 09:30,7,110.2344,110.2422,110.2344,110.2344,3696
ZTZ12,2012-09-07 10:00,7,110.2344,110.2422,110.2344,110.2344,2267
ZTZ12,2012-09-07 10:30,7,110.2422,110.2422,110.2344,110.2344,1393
ZTZ12,2012-09-07 11:00,7,110.2422,110.2422,110.2344,110.2344,1303
ZTZ12,2012-09-07 11:30,7,110.2344,110.2422,110.2266,110.2266,7950
ZTZ12,2012-09-07 12:00,7,110.2266,110.2344,110.2188,110.2266,8407
ZTZ12,2012-09-07 12:30,7,110.2266,110.2266,110.2188,110.2266,10279
ZTZ12,2012-09-07 13:00,7,110.2266,110.2344,110.2188,110.2266,2167
ZTZ12,2012-09-07 13:30,7,110.2188,110.2266,110.2109,110.2266,7288
ZTZ12,2012-09-07 14:00,7,110.2188,110.2266,110.2188,110.2188,2059
ZTZ12,2012-09-07 14:30,7,110.2188,110.2266,110.2109,110.2266,3934
ZTZ12,2012-09-07 15:00,7,110.2266,110.2266,110.2188,110.2188,1421
ZTZ12,2012-09-07 15:30,7,110.2266,110.2266,110.2109,110.2109,888
ZTZ12,2012-09-09 17:00,10,110.2109,110.2188,110.2109,110.2188,459
ZTZ12,2012-09-09 17:30,10,110.2266,110.2266,110.2266,110.2266,465
ZTZ12,2012-09-09 18:00,10,110.2266,110.2266,110.2266,110.2266,110
ZTZ12,2012-09-09 18:30,10,110.2266,110.2344,110.2266,110.2266,8
ZTZ12,2012-09-09 19:00,10,110.2266,110.2266,110.2266,110.2266,169
ZTZ12,2012-09-09 19:30,10,110.2266,110.2266,110.2266,110.2266,6
ZTZ12,2012-09-09 20:00,10,110.2266,110.2422,110.2266,110.2344,5582
ZTZ12,2012-09-09 20:30,10,110.2344,110.2422,110.2344,110.2422,2
ZTZ12,2012-09-09 21:30,10,110.2344,110.2344,110.2344,110.2344,2
ZTZ12,2012-09-09 22:00,10,110.2422,110.2422,110.2422,110.2422,515
ZTZ12,2012-09-09 22:30,10,110.2422,110.25,110.2422,110.25,731
ZTZ12,2012-09-09 23:00,10,110.2422,110.2422,110.2422,110.2422,165
ZTZ12,2012-09-10 00:30,10,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-09-10 01:00,10,110.2422,110.25,110.2422,110.2422,472
ZTZ12,2012-09-10 01:30,10,110.2422,110.2578,110.2422,110.25,6750
ZTZ12,2012-09-10 02:00,10,110.2578,110.2578,110.2422,110.25,6270
ZTZ12,2012-09-10 02:30,10,110.25,110.2578,110.2422,110.25,2664
ZTZ12,2012-09-10 03:00,10,110.2578,110.2578,110.2422,110.25,5020
ZTZ12,2012-09-10 03:30,10,110.25,110.25,110.2422,110.2422,1050
ZTZ12,2012-09-10 04:00,10,110.25,110.25,110.2344,110.2344,1831
ZTZ12,2012-09-10 04:30,10,110.2344,110.2344,110.2266,110.2344,1864
ZTZ12,2012-09-10 05:00,10,110.2344,110.2422,110.2344,110.2344,955
ZTZ12,2012-09-10 05:30,10,110.2344,110.2344,110.2266,110.2344,2221
ZTZ12,2012-09-10 06:00,10,110.2422,110.2422,110.2266,110.2422,1612
ZTZ12,2012-09-10 06:30,10,110.2344,110.2422,110.2344,110.2344,602
ZTZ12,2012-09-10 07:00,10,110.2344,110.2422,110.2266,110.2344,13482
ZTZ12,2012-09-10 07:30,10,110.2344,110.2422,110.2188,110.2422,14503
ZTZ12,2012-09-10 08:00,10,110.2422,110.2422,110.2344,110.2344,23266
ZTZ12,2012-09-10 08:30,10,110.2344,110.2344,110.2266,110.2266,7476
ZTZ12,2012-09-10 09:00,10,110.2344,110.2344,110.2266,110.2266,3968
ZTZ12,2012-09-10 09:30,10,110.2344,110.2344,110.2266,110.2266,1777
ZTZ12,2012-09-10 10:00,10,110.2344,110.2344,110.2188,110.2344,12647
ZTZ12,2012-09-10 10:30,10,110.2266,110.2344,110.2266,110.2266,773
ZTZ12,2012-09-10 11:00,10,110.2344,110.2344,110.2266,110.2266,1883
ZTZ12,2012-09-10 11:30,10,110.2266,110.2344,110.2266,110.2266,2529
ZTZ12,2012-09-10 12:00,10,110.2266,110.2344,110.2188,110.2188,7641
ZTZ12,2012-09-10 12:30,10,110.2188,110.2266,110.2188,110.2266,1484
ZTZ12,2012-09-10 13:00,10,110.2188,110.2344,110.2188,110.2344,7191
ZTZ12,2012-09-10 13:30,10,110.2266,110.2344,110.2266,110.2344,4435
ZTZ12,2012-09-10 14:00,10,110.2266,110.2344,110.2266,110.2266,6080
ZTZ12,2012-09-10 14:30,10,110.2266,110.2344,110.2266,110.2266,2287
ZTZ12,2012-09-10 15:00,10,110.2344,110.2344,110.2266,110.2266,3590
ZTZ12,2012-09-10 15:30,10,110.2266,110.2344,110.2266,110.2344,3403
ZTZ12,2012-09-10 17:00,11,110.2266,110.2266,110.2266,110.2266,717
ZTZ12,2012-09-10 18:00,11,110.2344,110.2344,110.2344,110.2344,2
ZTZ12,2012-09-10 18:30,11,110.2266,110.2266,110.2266,110.2266,5
ZTZ12,2012-09-10 19:00,11,110.2344,110.2344,110.2266,110.2266,203
ZTZ12,2012-09-10 20:00,11,110.2344,110.2344,110.2266,110.2344,227
ZTZ12,2012-09-10 20:30,11,110.2344,110.2344,110.2344,110.2344,116
ZTZ12,2012-09-10 21:00,11,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-09-10 22:30,11,110.2266,110.2344,110.2266,110.2344,277
ZTZ12,2012-09-10 23:00,11,110.2266,110.2266,110.2266,110.2266,500
ZTZ12,2012-09-11 00:00,11,110.2266,110.2266,110.2266,110.2266,99
ZTZ12,2012-09-11 00:30,11,110.2266,110.2344,110.2266,110.2266,591
ZTZ12,2012-09-11 01:00,11,110.2344,110.2344,110.2266,110.2344,120
ZTZ12,2012-09-11 01:30,11,110.2266,110.2344,110.2266,110.2266,1030
ZTZ12,2012-09-11 02:00,11,110.2266,110.2344,110.2266,110.2266,2652
ZTZ12,2012-09-11 02:30,11,110.2188,110.2266,110.2188,110.2266,226
ZTZ12,2012-09-11 03:00,11,110.2188,110.2344,110.2188,110.2266,431
ZTZ12,2012-09-11 03:30,11,110.2266,110.2344,110.2266,110.2344,5
ZTZ12,2012-09-11 04:00,11,110.2344,110.2344,110.2266,110.2344,55
ZTZ12,2012-09-11 04:30,11,110.2344,110.2344,110.2266,110.2344,78
ZTZ12,2012-09-11 05:00,11,110.2344,110.2344,110.2266,110.2344,256
ZTZ12,2012-09-11 05:30,11,110.2344,110.2344,110.2266,110.2344,1760
ZTZ12,2012-09-11 06:00,11,110.2344,110.2344,110.2266,110.2344,3148
ZTZ12,2012-09-11 06:30,11,110.2344,110.2344,110.2266,110.2344,1679
ZTZ12,2012-09-11 07:00,11,110.2344,110.2344,110.2188,110.2266,7386
ZTZ12,2012-09-11 07:30,11,110.2266,110.2344,110.2188,110.2188,5083
ZTZ12,2012-09-11 08:00,11,110.2266,110.2344,110.2188,110.2344,7375
ZTZ12,2012-09-11 08:30,11,110.2266,110.2344,110.2266,110.2266,4636
ZTZ12,2012-09-11 09:00,11,110.2266,110.2344,110.2188,110.2344,6378
ZTZ12,2012-09-11 09:30,11,110.2344,110.2344,110.2266,110.2266,3847
ZTZ12,2012-09-11 10:00,11,110.2266,110.2344,110.2188,110.2266,2763
ZTZ12,2012-09-11 10:30,11,110.2188,110.2266,110.2188,110.2188,804
ZTZ12,2012-09-11 11:00,11,110.2266,110.2266,110.2188,110.2188,1164
ZTZ12,2012-09-11 11:30,11,110.2266,110.2266,110.2188,110.2188,4943
ZTZ12,2012-09-11 12:00,11,110.2188,110.2344,110.2109,110.2266,12878
ZTZ12,2012-09-11 12:30,11,110.2344,110.2344,110.2266,110.2266,703
ZTZ12,2012-09-11 13:00,11,110.2344,110.2344,110.2266,110.2344,98
ZTZ12,2012-09-11 13:30,11,110.2344,110.2344,110.2266,110.2266,4577
ZTZ12,2012-09-11 14:00,11,110.2266,110.2344,110.2266,110.2344,1252
ZTZ12,2012-09-11 14:30,11,110.2344,110.2344,110.2266,110.2344,2130
ZTZ12,2012-09-11 15:00,11,110.2266,110.2344,110.2266,110.2266,1277
ZTZ12,2012-09-11 15:30,11,110.2266,110.2344,110.2266,110.2266,2600
ZTZ12,2012-09-11 17:00,12,110.2266,110.2266,110.2266,110.2266,286
ZTZ12,2012-09-11 17:30,12,110.2344,110.2344,110.2266,110.2266,12
ZTZ12,2012-09-11 18:00,12,110.2266,110.2344,110.2266,110.2344,389
ZTZ12,2012-09-11 18:30,12,110.2344,110.2344,110.2344,110.2344,18
ZTZ12,2012-09-11 19:00,12,110.2266,110.2266,110.2266,110.2266,3
ZTZ12,2012-09-11 19:30,12,110.2266,110.2344,110.2266,110.2344,4
ZTZ12,2012-09-11 20:00,12,110.2344,110.2344,110.2344,110.2344,1510
ZTZ12,2012-09-11 20:30,12,110.2344,110.2344,110.2344,110.2344,488
ZTZ12,2012-09-11 21:00,12,110.2344,110.2344,110.2344,110.2344,847
ZTZ12,2012-09-11 21:30,12,110.2344,110.2344,110.2344,110.2344,366
ZTZ12,2012-09-11 22:00,12,110.2344,110.2344,110.2344,110.2344,19
ZTZ12,2012-09-11 22:30,12,110.2344,110.2344,110.2266,110.2266,556
ZTZ12,2012-09-11 23:00,12,110.2344,110.2422,110.2266,110.2344,2779
ZTZ12,2012-09-11 23:30,12,110.2344,110.2344,110.2344,110.2344,520
ZTZ12,2012-09-12 00:00,12,110.2344,110.2344,110.2266,110.2344,257
ZTZ12,2012-09-12 00:30,12,110.2344,110.2344,110.2344,110.2344,182
ZTZ12,2012-09-12 01:00,12,110.2344,110.2344,110.2266,110.2266,51
ZTZ12,2012-09-12 01:30,12,110.2266,110.2344,110.2266,110.2266,50
ZTZ12,2012-09-12 02:00,12,110.2266,110.2344,110.2266,110.2344,2514
ZTZ12,2012-09-12 02:30,12,110.2344,110.2344,110.2266,110.2344,6937
ZTZ12,2012-09-12 03:00,12,110.2344,110.25,110.2344,110.2422,7831
ZTZ12,2012-09-12 03:30,12,110.2422,110.25,110.2422,110.2422,3137
ZTZ12,2012-09-12 04:00,12,110.2422,110.25,110.2422,110.2422,1212
ZTZ12,2012-09-12 04:30,12,110.2422,110.2422,110.2344,110.2422,383
ZTZ12,2012-09-12 05:00,12,110.2344,110.2422,110.2344,110.2422,765
ZTZ12,2012-09-12 05:30,12,110.2422,110.2422,110.2344,110.2422,1918
ZTZ12,2012-09-12 06:00,12,110.2422,110.25,110.2344,110.2422,1729
ZTZ12,2012-09-12 06:30,12,110.2422,110.2422,110.2344,110.2344,1254
ZTZ12,2012-09-12 07:00,12,110.2422,110.2422,110.2344,110.2422,3030
ZTZ12,2012-09-12 07:30,12,110.2344,110.2422,110.2344,110.2344,3847
ZTZ12,2012-09-12 08:00,12,110.2422,110.2422,110.2344,110.2422,18533
ZTZ12,2012-09-12 08:30,12,110.2344,110.2422,110.2266,110.2344,21590
ZTZ12,2012-09-12 09:00,12,110.2344,110.2422,110.2344,110.2344,18479
ZTZ12,2012-09-12 09:30,12,110.2344,110.2422,110.2344,110.2344,14709
ZTZ12,2012-09-12 10:00,12,110.2344,110.2422,110.2344,110.2422,6975
ZTZ12,2012-09-12 10:30,12,110.2422,110.25,110.2344,110.2422,16842
ZTZ12,2012-09-12 11:00,12,110.2422,110.25,110.2344,110.2422,14107
ZTZ12,2012-09-12 11:30,12,110.2422,110.25,110.2422,110.2422,4857
ZTZ12,2012-09-12 12:00,12,110.2422,110.25,110.2422,110.2422,10337
ZTZ12,2012-09-12 12:30,12,110.2422,110.25,110.2422,110.2422,1036
ZTZ12,2012-09-12 13:00,12,110.25,110.25,110.2344,110.2422,9138
ZTZ12,2012-09-12 13:30,12,110.2422,110.25,110.2344,110.2422,10179
ZTZ12,2012-09-12 14:00,12,110.2344,110.25,110.2344,110.2422,2286
ZTZ12,2012-09-12 14:30,12,110.2422,110.25,110.2422,110.2422,798
ZTZ12,2012-09-12 15:00,12,110.2422,110.25,110.2422,110.2422,1204
ZTZ12,2012-09-12 15:30,12,110.2422,110.25,110.2422,110.2422,2778
ZTZ12,2012-09-12 17:30,13,110.2422,110.2422,110.2422,110.2422,9
ZTZ12,2012-09-12 18:00,13,110.2422,110.25,110.2422,110.25,59
ZTZ12,2012-09-12 18:30,13,110.2422,110.25,110.2422,110.25,16
ZTZ12,2012-09-12 19:00,13,110.25,110.25,110.25,110.25,55
ZTZ12,2012-09-12 19:30,13,110.25,110.2578,110.25,110.25,1185
ZTZ12,2012-09-12 20:00,13,110.25,110.2578,110.25,110.25,130
ZTZ12,2012-09-12 20:30,13,110.25,110.2578,110.2422,110.25,262
ZTZ12,2012-09-12 21:00,13,110.25,110.25,110.2422,110.2422,119
ZTZ12,2012-09-12 21:30,13,110.25,110.25,110.25,110.25,102
ZTZ12,2012-09-12 22:00,13,110.25,110.2578,110.25,110.25,69
ZTZ12,2012-09-12 22:30,13,110.2578,110.2578,110.25,110.2578,233
ZTZ12,2012-09-12 23:00,13,110.25,110.25,110.25,110.25,101
ZTZ12,2012-09-12 23:30,13,110.25,110.2578,110.25,110.25,578
ZTZ12,2012-09-13 00:00,13,110.25,110.25,110.25,110.25,14
ZTZ12,2012-09-13 00:30,13,110.2578,110.2578,110.2578,110.2578,119
ZTZ12,2012-09-13 01:00,13,110.25,110.2578,110.25,110.25,102
ZTZ12,2012-09-13 01:30,13,110.25,110.2578,110.25,110.2578,84
ZTZ12,2012-09-13 02:00,13,110.25,110.2578,110.25,110.25,1391
ZTZ12,2012-09-13 02:30,13,110.2578,110.2656,110.25,110.2578,3806
ZTZ12,2012-09-13 03:00,13,110.2578,110.2656,110.2578,110.2656,479
ZTZ12,2012-09-13 03:30,13,110.2656,110.2656,110.2578,110.2656,6570
ZTZ12,2012-09-13 04:00,13,110.2578,110.2656,110.2578,110.2578,4565
ZTZ12,2012-09-13 04:30,13,110.2578,110.2656,110.25,110.2578,6233
ZTZ12,2012-09-13 05:00,13,110.2578,110.2656,110.2578,110.2578,378
ZTZ12,2012-09-13 05:30,13,110.2578,110.2656,110.2578,110.2578,138
ZTZ12,2012-09-13 06:00,13,110.2656,110.2656,110.2578,110.2578,1399
ZTZ12,2012-09-13 06:30,13,110.2578,110.2813,110.2578,110.2734,10805
ZTZ12,2012-09-13 07:00,13,110.2656,110.2813,110.2656,110.2813,14609
ZTZ12,2012-09-13 07:30,13,110.2813,110.2813,110.2656,110.2734,11579
ZTZ12,2012-09-13 08:00,13,110.2656,110.2813,110.2656,110.2734,12573
ZTZ12,2012-09-13 08:30,13,110.2734,110.2891,110.2734,110.2891,18637
ZTZ12,2012-09-13 09:00,13,110.2891,110.2891,110.2813,110.2891,4510
ZTZ12,2012-09-13 09:30,13,110.2891,110.2891,110.2813,110.2891,3692
ZTZ12,2012-09-13 10:00,13,110.2891,110.2891,110.2813,110.2891,2231
ZTZ12,2012-09-13 10:30,13,110.2813,110.2969,110.2813,110.2891,17803
ZTZ12,2012-09-13 11:00,13,110.2891,110.2969,110.2813,110.2891,11359
ZTZ12,2012-09-13 11:30,13,110.2891,110.2969,110.2188,110.2422,51862
ZTZ12,2012-09-13 12:00,13,110.2344,110.2656,110.2344,110.2656,12487
ZTZ12,2012-09-13 12:30,13,110.2578,110.2656,110.25,110.2656,10719
ZTZ12,2012-09-13 13:00,13,110.2578,110.2656,110.2578,110.2656,3937
ZTZ12,2012-09-13 13:30,13,110.2656,110.2734,110.2578,110.2656,10789
ZTZ12,2012-09-13 14:00,13,110.2656,110.2734,110.2578,110.2656,4968
ZTZ12,2012-09-13 14:30,13,110.2578,110.2656,110.25,110.2578,6512
ZTZ12,2012-09-13 15:00,13,110.2578,110.2656,110.25,110.2578,4280
ZTZ12,2012-09-13 15:30,13,110.2578,110.2656,110.2578,110.2656,2279
ZTZ12,2012-09-13 17:00,14,110.2578,110.2656,110.2578,110.2578,101
ZTZ12,2012-09-13 17:30,14,110.2578,110.2578,110.2578,110.2578,13
ZTZ12,2012-09-13 18:00,14,110.2656,110.2656,110.2578,110.2578,391
ZTZ12,2012-09-13 18:30,14,110.2656,110.2656,110.2578,110.2578,132
ZTZ12,2012-09-13 19:00,14,110.2578,110.2656,110.2578,110.2656,8
ZTZ12,2012-09-13 19:30,14,110.2578,110.2578,110.25,110.25,3239
ZTZ12,2012-09-13 20:00,14,110.25,110.25,110.2422,110.25,449
ZTZ12,2012-09-13 20:30,14,110.2422,110.25,110.2422,110.25,847
ZTZ12,2012-09-13 21:00,14,110.25,110.25,110.25,110.25,605
ZTZ12,2012-09-13 21:30,14,110.25,110.25,110.25,110.25,149
ZTZ12,2012-09-13 22:00,14,110.25,110.25,110.25,110.25,1196
ZTZ12,2012-09-13 22:30,14,110.25,110.25,110.25,110.25,8
ZTZ12,2012-09-13 23:00,14,110.25,110.25,110.25,110.25,2
ZTZ12,2012-09-13 23:30,14,110.25,110.2578,110.25,110.25,56
ZTZ12,2012-09-14 00:00,14,110.25,110.25,110.25,110.25,3
ZTZ12,2012-09-14 00:30,14,110.2578,110.2734,110.2578,110.2656,4617
ZTZ12,2012-09-14 01:00,14,110.2656,110.2656,110.2578,110.2656,177
ZTZ12,2012-09-14 01:30,14,110.2656,110.2656,110.2578,110.2656,3686
ZTZ12,2012-09-14 02:00,14,110.2578,110.2656,110.2578,110.2656,779
ZTZ12,2012-09-14 02:30,14,110.2656,110.2656,110.2578,110.2656,1173
ZTZ12,2012-09-14 03:00,14,110.2578,110.2734,110.2578,110.2656,2472
ZTZ12,2012-09-14 03:30,14,110.2578,110.2656,110.2578,110.2656,5825
ZTZ12,2012-09-14 04:00,14,110.2656,110.2656,110.2578,110.2578,850
ZTZ12,2012-09-14 04:30,14,110.2578,110.2578,110.2422,110.25,2152
ZTZ12,2012-09-14 05:00,14,110.25,110.25,110.2344,110.2422,11288
ZTZ12,2012-09-14 05:30,14,110.2422,110.25,110.2266,110.2344,4197
ZTZ12,2012-09-14 06:00,14,110.2344,110.25,110.2266,110.2422,3702
ZTZ12,2012-09-14 06:30,14,110.2422,110.25,110.2344,110.2422,1203
ZTZ12,2012-09-14 07:00,14,110.25,110.25,110.2266,110.2266,11320
ZTZ12,2012-09-14 07:30,14,110.2344,110.2422,110.2344,110.2422,9544
ZTZ12,2012-09-14 08:00,14,110.2422,110.25,110.2344,110.2422,10427
ZTZ12,2012-09-14 08:30,14,110.2344,110.2422,110.2266,110.2344,10161
ZTZ12,2012-09-14 09:00,14,110.2344,110.2344,110.2188,110.2188,22615
ZTZ12,2012-09-14 09:30,14,110.2188,110.2266,110.2188,110.2266,15777
ZTZ12,2012-09-14 10:00,14,110.2266,110.2344,110.2188,110.2266,6509
ZTZ12,2012-09-14 10:30,14,110.2266,110.2344,110.2188,110.2266,8991
ZTZ12,2012-09-14 11:00,14,110.2266,110.2266,110.2188,110.2188,596
ZTZ12,2012-09-14 11:30,14,110.2188,110.2344,110.2188,110.2344,7809
ZTZ12,2012-09-14 12:00,14,110.2266,110.2344,110.2266,110.2266,1727
ZTZ12,2012-09-14 12:30,14,110.2266,110.2344,110.2266,110.2344,2375
ZTZ12,2012-09-14 13:00,14,110.2266,110.2344,110.2266,110.2344,1336
ZTZ12,2012-09-14 13:30,14,110.2344,110.2344,110.2188,110.2266,10538
ZTZ12,2012-09-14 14:00,14,110.2266,110.2344,110.2266,110.2344,2151
ZTZ12,2012-09-14 14:30,14,110.2344,110.2344,110.2188,110.2266,3478
ZTZ12,2012-09-14 15:00,14,110.2266,110.2266,110.2188,110.2266,864
ZTZ12,2012-09-14 15:30,14,110.2266,110.2344,110.2188,110.2344,880
ZTZ12,2012-09-16 17:00,17,110.2266,110.2344,110.2266,110.2266,443
ZTZ12,2012-09-16 17:30,17,110.2266,110.2266,110.2266,110.2266,76
ZTZ12,2012-09-16 18:00,17,110.2266,110.2266,110.2266,110.2266,10
ZTZ12,2012-09-16 18:30,17,110.2266,110.2266,110.2266,110.2266,6
ZTZ12,2012-09-16 19:00,17,110.2344,110.2344,110.2344,110.2344,169
ZTZ12,2012-09-16 19:30,17,110.2344,110.2422,110.2344,110.2422,1208
ZTZ12,2012-09-16 20:00,17,110.2422,110.2422,110.2422,110.2422,137
ZTZ12,2012-09-16 20:30,17,110.25,110.25,110.25,110.25,13
ZTZ12,2012-09-16 21:00,17,110.2422,110.25,110.2422,110.2422,86
ZTZ12,2012-09-16 21:30,17,110.25,110.25,110.25,110.25,96
ZTZ12,2012-09-16 22:00,17,110.2422,110.2422,110.2422,110.2422,8
ZTZ12,2012-09-16 22:30,17,110.25,110.25,110.25,110.25,13
ZTZ12,2012-09-16 23:00,17,110.2422,110.25,110.2422,110.2422,293
ZTZ12,2012-09-17 00:00,17,110.2422,110.2422,110.2422,110.2422,54
ZTZ12,2012-09-17 00:30,17,110.2422,110.25,110.2422,110.25,17
ZTZ12,2012-09-17 01:00,17,110.2422,110.25,110.2344,110.2422,1112
ZTZ12,2012-09-17 01:30,17,110.2422,110.25,110.2344,110.2422,695
ZTZ12,2012-09-17 02:00,17,110.2422,110.25,110.2344,110.2422,1376
ZTZ12,2012-09-17 02:30,17,110.2422,110.25,110.2344,110.2422,1049
ZTZ12,2012-09-17 03:00,17,110.25,110.25,110.2422,110.2422,541
ZTZ12,2012-09-17 03:30,17,110.25,110.2578,110.25,110.2578,2200
ZTZ12,2012-09-17 04:00,17,110.25,110.2578,110.25,110.2578,3969
ZTZ12,2012-09-17 04:30,17,110.2578,110.2578,110.25,110.25,976
ZTZ12,2012-09-17 05:00,17,110.25,110.25,110.2422,110.25,55
ZTZ12,2012-09-17 05:30,17,110.25,110.25,110.25,110.25,1329
ZTZ12,2012-09-17 06:00,17,110.25,110.25,110.2422,110.25,772
ZTZ12,2012-09-17 06:30,17,110.25,110.25,110.2422,110.2422,328
ZTZ12,2012-09-17 07:00,17,110.25,110.25,110.2422,110.2422,1345
ZTZ12,2012-09-17 07:30,17,110.25,110.25,110.2266,110.2266,25334
ZTZ12,2012-09-17 08:00,17,110.2344,110.2344,110.2188,110.2188,5565
ZTZ12,2012-09-17 08:30,17,110.2266,110.2344,110.2188,110.2344,5327
ZTZ12,2012-09-17 09:00,17,110.2344,110.2422,110.2266,110.2422,5955
ZTZ12,2012-09-17 09:30,17,110.2422,110.2422,110.2344,110.2344,422
ZTZ12,2012-09-17 10:00,17,110.2344,110.2422,110.2266,110.2266,21070
ZTZ12,2012-09-17 10:30,17,110.2344,110.2344,110.2266,110.2344,508
ZTZ12,2012-09-17 11:00,17,110.2344,110.2344,110.2266,110.2266,631
ZTZ12,2012-09-17 11:30,17,110.2266,110.2344,110.2266,110.2344,281
ZTZ12,2012-09-17 12:00,17,110.2344,110.2344,110.2266,110.2266,964
ZTZ12,2012-09-17 12:30,17,110.2344,110.2344,110.2188,110.2266,2651
ZTZ12,2012-09-17 13:00,17,110.2266,110.2266,110.2188,110.2188,143
ZTZ12,2012-09-17 13:30,17,110.2188,110.2266,110.2188,110.2266,4149
ZTZ12,2012-09-17 14:00,17,110.2266,110.2266,110.2188,110.2266,1616
ZTZ12,2012-09-17 14:30,17,110.2188,110.2266,110.2188,110.2266,1017
ZTZ12,2012-09-17 15:00,17,110.2188,110.2266,110.2188,110.2266,2353
ZTZ12,2012-09-17 15:30,17,110.2266,110.2266,110.2188,110.2266,886
ZTZ12,2012-09-17 17:00,18,110.2266,110.2266,110.2266,110.2266,482
ZTZ12,2012-09-17 17:30,18,110.2266,110.2266,110.2266,110.2266,63
ZTZ12,2012-09-17 18:00,18,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-09-17 18:30,18,110.2266,110.2266,110.2266,110.2266,754
ZTZ12,2012-09-17 19:00,18,110.2266,110.2266,110.2266,110.2266,186
ZTZ12,2012-09-17 19:30,18,110.2266,110.2344,110.2266,110.2344,1175
ZTZ12,2012-09-17 20:00,18,110.2266,110.2344,110.2266,110.2344,24
ZTZ12,2012-09-17 20:30,18,110.2266,110.2266,110.2266,110.2266,177
ZTZ12,2012-09-17 21:00,18,110.2266,110.2266,110.2266,110.2266,70
ZTZ12,2012-09-17 21:30,18,110.2266,110.2266,110.2266,110.2266,30
ZTZ12,2012-09-17 22:00,18,110.2266,110.2266,110.2266,110.2266,295
ZTZ12,2012-09-17 22:30,18,110.2266,110.2266,110.2266,110.2266,11
ZTZ12,2012-09-17 23:00,18,110.2188,110.2188,110.2188,110.2188,9
ZTZ12,2012-09-18 00:00,18,110.2266,110.2266,110.2266,110.2266,9
ZTZ12,2012-09-18 00:30,18,110.2266,110.2266,110.2266,110.2266,251
ZTZ12,2012-09-18 01:00,18,110.2188,110.2266,110.2188,110.2266,1978
ZTZ12,2012-09-18 01:30,18,110.2266,110.2266,110.2266,110.2266,199
ZTZ12,2012-09-18 02:00,18,110.2344,110.2344,110.2266,110.2266,319
ZTZ12,2012-09-18 02:30,18,110.2266,110.2344,110.2266,110.2266,146
ZTZ12,2012-09-18 03:00,18,110.2344,110.2422,110.2266,110.2266,4051
ZTZ12,2012-09-18 03:30,18,110.2266,110.2344,110.2266,110.2344,1570
ZTZ12,2012-09-18 04:00,18,110.2344,110.2422,110.2344,110.2344,314
ZTZ12,2012-09-18 04:30,18,110.2344,110.2422,110.2344,110.2344,259
ZTZ12,2012-09-18 05:00,18,110.2344,110.2422,110.2344,110.2344,160
ZTZ12,2012-09-18 05:30,18,110.2344,110.2422,110.2344,110.2344,3035
ZTZ12,2012-09-18 06:00,18,110.2344,110.2422,110.2266,110.2266,4890
ZTZ12,2012-09-18 06:30,18,110.2266,110.2422,110.2266,110.2266,5885
ZTZ12,2012-09-18 07:00,18,110.2266,110.2422,110.2266,110.2344,10584
ZTZ12,2012-09-18 07:30,18,110.2344,110.2422,110.2344,110.2344,4946
ZTZ12,2012-09-18 08:00,18,110.2344,110.2422,110.2266,110.2344,9903
ZTZ12,2012-09-18 08:30,18,110.2344,110.2422,110.2266,110.2344,3263
ZTZ12,2012-09-18 09:00,18,110.2344,110.2422,110.2344,110.2422,1446
ZTZ12,2012-09-18 09:30,18,110.2344,110.2422,110.2266,110.2266,3977
ZTZ12,2012-09-18 10:00,18,110.2344,110.2344,110.2266,110.2266,1242
ZTZ12,2012-09-18 10:30,18,110.2344,110.2422,110.2266,110.2344,3246
ZTZ12,2012-09-18 11:00,18,110.2344,110.2422,110.2266,110.2266,2464
ZTZ12,2012-09-18 11:30,18,110.2266,110.2344,110.2266,110.2266,1046
ZTZ12,2012-09-18 12:00,18,110.2344,110.2344,110.2266,110.2344,3307
ZTZ12,2012-09-18 12:30,18,110.2344,110.2344,110.2266,110.2266,870
ZTZ12,2012-09-18 13:00,18,110.2344,110.2344,110.2266,110.2266,423
ZTZ12,2012-09-18 13:30,18,110.2266,110.2344,110.2188,110.2188,11203
ZTZ12,2012-09-18 14:00,18,110.2188,110.2266,110.2109,110.2109,7162
ZTZ12,2012-09-18 14:30,18,110.2188,110.2188,110.2109,110.2109,1065
ZTZ12,2012-09-18 15:00,18,110.2188,110.2188,110.2109,110.2109,7398
ZTZ12,2012-09-18 15:30,18,110.2109,110.2188,110.2109,110.2109,1171
ZTZ12,2012-09-18 17:00,19,110.2109,110.2188,110.2109,110.2188,60
ZTZ12,2012-09-18 18:30,19,110.2188,110.2188,110.2109,110.2188,30
ZTZ12,2012-09-18 19:00,19,110.2188,110.2188,110.2188,110.2188,578
ZTZ12,2012-09-18 19:30,19,110.2109,110.2188,110.2109,110.2109,874
ZTZ12,2012-09-18 20:00,19,110.2188,110.2188,110.2188,110.2188,1927
ZTZ12,2012-09-18 20:30,19,110.2188,110.2188,110.2188,110.2188,36
ZTZ12,2012-09-18 21:00,19,110.2188,110.2188,110.2188,110.2188,138
ZTZ12,2012-09-18 21:30,19,110.2188,110.2266,110.2188,110.2188,668
ZTZ12,2012-09-18 22:00,19,110.2188,110.2188,110.2188,110.2188,2
ZTZ12,2012-09-18 22:30,19,110.2188,110.2188,110.2188,110.2188,15
ZTZ12,2012-09-18 23:00,19,110.2188,110.2188,110.2109,110.2109,578
ZTZ12,2012-09-18 23:30,19,110.2109,110.2109,110.2109,110.2109,1446
ZTZ12,2012-09-19 00:00,19,110.2109,110.2109,110.2109,110.2109,108
ZTZ12,2012-09-19 00:30,19,110.2109,110.2188,110.2109,110.2109,331
ZTZ12,2012-09-19 01:00,19,110.2188,110.2188,110.2109,110.2109,225
ZTZ12,2012-09-19 01:30,19,110.2188,110.2188,110.2188,110.2188,38
ZTZ12,2012-09-19 02:00,19,110.2109,110.2188,110.2109,110.2188,390
ZTZ12,2012-09-19 02:30,19,110.2188,110.2188,110.2109,110.2188,146
ZTZ12,2012-09-19 03:00,19,110.2109,110.2188,110.2109,110.2188,285
ZTZ12,2012-09-19 03:30,19,110.2109,110.2266,110.2109,110.2266,1479
ZTZ12,2012-09-19 04:00,19,110.2188,110.2266,110.2188,110.2266,837
ZTZ12,2012-09-19 04:30,19,110.2266,110.2266,110.2188,110.2266,3228
ZTZ12,2012-09-19 05:00,19,110.2188,110.2266,110.2188,110.2188,2815
ZTZ12,2012-09-19 05:30,19,110.2188,110.2266,110.2188,110.2266,4099
ZTZ12,2012-09-19 06:00,19,110.2266,110.2266,110.2188,110.2188,1493
ZTZ12,2012-09-19 06:30,19,110.2188,110.2266,110.2109,110.2188,576
ZTZ12,2012-09-19 07:00,19,110.2188,110.2266,110.2109,110.2109,4851
ZTZ12,2012-09-19 07:30,19,110.2109,110.2266,110.2109,110.2188,14020
ZTZ12,2012-09-19 08:00,19,110.2188,110.2266,110.2188,110.2266,1092
ZTZ12,2012-09-19 08:30,19,110.2188,110.2266,110.2188,110.2266,1387
ZTZ12,2012-09-19 09:00,19,110.2188,110.2266,110.2109,110.2188,15964
ZTZ12,2012-09-19 09:30,19,110.2188,110.2266,110.2109,110.2188,5181
ZTZ12,2012-09-19 10:00,19,110.2109,110.2188,110.2109,110.2109,1962
ZTZ12,2012-09-19 10:30,19,110.2109,110.2188,110.2109,110.2188,6561
ZTZ12,2012-09-19 11:00,19,110.2109,110.2188,110.2109,110.2109,311
ZTZ12,2012-09-19 11:30,19,110.2109,110.2188,110.2109,110.2109,245
ZTZ12,2012-09-19 12:00,19,110.2188,110.2188,110.2031,110.2031,6774
ZTZ12,2012-09-19 12:30,19,110.2109,110.2109,110.2031,110.2031,1512
ZTZ12,2012-09-19 13:00,19,110.2031,110.2109,110.2031,110.2031,879
ZTZ12,2012-09-19 13:30,19,110.2031,110.2109,110.1953,110.2031,24224
ZTZ12,2012-09-19 14:00,19,110.2031,110.2031,110.1953,110.2031,2466
ZTZ12,2012-09-19 14:30,19,110.2031,110.2031,110.1953,110.1953,642
ZTZ12,2012-09-19 15:00,19,110.1953,110.2109,110.1953,110.2031,17103
ZTZ12,2012-09-19 15:30,19,110.2031,110.2109,110.2031,110.2031,1579
ZTZ12,2012-09-19 17:00,20,110.2031,110.2109,110.2031,110.2109,99
ZTZ12,2012-09-19 17:30,20,110.2031,110.2031,110.2031,110.2031,5
ZTZ12,2012-09-19 18:00,20,110.2109,110.2109,110.2109,110.2109,18
ZTZ12,2012-09-19 18:30,20,110.2031,110.2031,110.2031,110.2031,16
ZTZ12,2012-09-19 19:00,20,110.2109,110.2109,110.2031,110.2031,807
ZTZ12,2012-09-19 19:30,20,110.2109,110.2109,110.2031,110.2109,773
ZTZ12,2012-09-19 20:00,20,110.2031,110.2031,110.2031,110.2031,15
ZTZ12,2012-09-19 20:30,20,110.2109,110.2109,110.2109,110.2109,175
ZTZ12,2012-09-19 22:30,20,110.2109,110.2109,110.2109,110.2109,540
ZTZ12,2012-09-19 23:00,20,110.2109,110.2109,110.2031,110.2109,2770
ZTZ12,2012-09-19 23:30,20,110.2109,110.2109,110.2109,110.2109,369
ZTZ12,2012-09-20 00:00,20,110.2109,110.2109,110.2109,110.2109,52
ZTZ12,2012-09-20 00:30,20,110.2109,110.2109,110.2109,110.2109,22
ZTZ12,2012-09-20 01:00,20,110.2188,110.2188,110.2109,110.2188,992
ZTZ12,2012-09-20 01:30,20,110.2109,110.2188,110.2109,110.2188,545
ZTZ12,2012-09-20 02:00,20,110.2188,110.2188,110.2109,110.2109,1769
ZTZ12,2012-09-20 02:30,20,110.2188,110.2188,110.2109,110.2109,4057
ZTZ12,2012-09-20 03:00,20,110.2109,110.2266,110.2109,110.2188,1728
ZTZ12,2012-09-20 03:30,20,110.2188,110.2188,110.2109,110.2109,620
ZTZ12,2012-09-20 04:00,20,110.2109,110.2188,110.2109,110.2109,427
ZTZ12,2012-09-20 04:30,20,110.2188,110.2188,110.2109,110.2109,307
ZTZ12,2012-09-20 05:00,20,110.2109,110.2188,110.2109,110.2109,1084
ZTZ12,2012-09-20 05:30,20,110.2188,110.2188,110.2109,110.2188,111
ZTZ12,2012-09-20 06:00,20,110.2109,110.2188,110.2109,110.2109,2607
ZTZ12,2012-09-20 06:30,20,110.2188,110.2188,110.2109,110.2109,678
ZTZ12,2012-09-20 07:00,20,110.2188,110.2188,110.2109,110.2109,5502
ZTZ12,2012-09-20 07:30,20,110.2188,110.2266,110.2109,110.2188,24759
ZTZ12,2012-09-20 08:00,20,110.2188,110.2266,110.2188,110.2188,2588
ZTZ12,2012-09-20 08:30,20,110.2188,110.2266,110.2188,110.2188,957
ZTZ12,2012-09-20 09:00,20,110.2188,110.2266,110.2109,110.2188,8686
ZTZ12,2012-09-20 09:30,20,110.2188,110.2188,110.2031,110.2031,10123
ZTZ12,2012-09-20 10:00,20,110.2031,110.2109,110.2031,110.2031,2808
ZTZ12,2012-09-20 10:30,20,110.2109,110.2109,110.2031,110.2031,3181
ZTZ12,2012-09-20 11:00,20,110.2031,110.2109,110.2031,110.2109,679
ZTZ12,2012-09-20 11:30,20,110.2109,110.2109,110.2031,110.2109,1385
ZTZ12,2012-09-20 12:00,20,110.2031,110.2109,110.2031,110.2031,3506
ZTZ12,2012-09-20 12:30,20,110.2109,110.2109,110.1953,110.2031,16802
ZTZ12,2012-09-20 13:00,20,110.2031,110.2109,110.1953,110.2031,13707
ZTZ12,2012-09-20 13:30,20,110.2031,110.2109,110.1953,110.2109,2888
ZTZ12,2012-09-20 14:00,20,110.2031,110.2109,110.1953,110.2031,7252
ZTZ12,2012-09-20 14:30,20,110.2031,110.2031,110.1953,110.1953,1032
ZTZ12,2012-09-20 15:00,20,110.2031,110.2031,110.1953,110.1953,1124
ZTZ12,2012-09-20 15:30,20,110.2031,110.2031,110.1953,110.1953,1838
ZTZ12,2012-09-20 17:00,21,110.2031,110.2031,110.2031,110.2031,478
ZTZ12,2012-09-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-09-20 19:00,21,110.1953,110.1953,110.1953,110.1953,4
ZTZ12,2012-09-20 19:30,21,110.1953,110.2031,110.1953,110.1953,74
ZTZ12,2012-09-20 20:00,21,110.1953,110.2031,110.1953,110.2031,37
ZTZ12,2012-09-20 20:30,21,110.2031,110.2031,110.2031,110.2031,52
ZTZ12,2012-09-20 21:00,21,110.2031,110.2031,110.2031,110.2031,385
ZTZ12,2012-09-20 21:30,21,110.1953,110.1953,110.1953,110.1953,47
ZTZ12,2012-09-20 22:00,21,110.1953,110.2031,110.1953,110.2031,182
ZTZ12,2012-09-20 22:30,21,110.2031,110.2031,110.2031,110.2031,10
ZTZ12,2012-09-20 23:30,21,110.2031,110.2031,110.2031,110.2031,15
ZTZ12,2012-09-21 00:00,21,110.1953,110.1953,110.1953,110.1953,72
ZTZ12,2012-09-21 00:30,21,110.1953,110.2031,110.1953,110.2031,13
ZTZ12,2012-09-21 01:00,21,110.2031,110.2031,110.1953,110.2031,1292
ZTZ12,2012-09-21 01:30,21,110.2031,110.2031,110.2031,110.2031,253
ZTZ12,2012-09-21 02:00,21,110.2031,110.2031,110.1953,110.1953,1009
ZTZ12,2012-09-21 02:30,21,110.1953,110.2031,110.1953,110.2031,2819
ZTZ12,2012-09-21 03:00,21,110.1953,110.2109,110.1953,110.2109,540
ZTZ12,2012-09-21 03:30,21,110.2031,110.2109,110.1953,110.2031,1597
ZTZ12,2012-09-21 04:00,21,110.2031,110.2109,110.2031,110.2031,749
ZTZ12,2012-09-21 04:30,21,110.2031,110.2109,110.2031,110.2031,3279
ZTZ12,2012-09-21 05:00,21,110.2031,110.2109,110.1953,110.2031,102
ZTZ12,2012-09-21 05:30,21,110.2109,110.2109,110.2031,110.2109,59
ZTZ12,2012-09-21 06:00,21,110.2031,110.2188,110.2031,110.2109,10738
ZTZ12,2012-09-21 06:30,21,110.2109,110.2109,110.2031,110.2109,5940
ZTZ12,2012-09-21 07:00,21,110.2109,110.2109,110.2031,110.2031,1640
ZTZ12,2012-09-21 07:30,21,110.2031,110.2109,110.1953,110.1953,7881
ZTZ12,2012-09-21 08:00,21,110.1953,110.2031,110.1953,110.1953,3220
ZTZ12,2012-09-21 08:30,21,110.1953,110.2031,110.1875,110.2031,27239
ZTZ12,2012-09-21 09:00,21,110.1953,110.2031,110.1953,110.1953,4557
ZTZ12,2012-09-21 09:30,21,110.1953,110.2031,110.1953,110.1953,6467
ZTZ12,2012-09-21 10:00,21,110.2031,110.2031,110.1953,110.2031,2825
ZTZ12,2012-09-21 10:30,21,110.1953,110.2031,110.1953,110.1953,5530
ZTZ12,2012-09-21 11:00,21,110.1953,110.2031,110.1953,110.1953,684
ZTZ12,2012-09-21 11:30,21,110.1953,110.2031,110.1953,110.1953,3820
ZTZ12,2012-09-21 12:00,21,110.1953,110.2031,110.1953,110.1953,5875
ZTZ12,2012-09-21 12:30,21,110.1953,110.2031,110.1953,110.1953,1679
ZTZ12,2012-09-21 13:00,21,110.1953,110.2031,110.1953,110.1953,615
ZTZ12,2012-09-21 13:30,21,110.1953,110.2031,110.1953,110.1953,3039
ZTZ12,2012-09-21 14:00,21,110.1953,110.2031,110.1953,110.1953,1966
ZTZ12,2012-09-21 14:30,21,110.1953,110.2031,110.1953,110.1953,4507
ZTZ12,2012-09-21 15:00,21,110.2031,110.2031,110.1953,110.1953,1985
ZTZ12,2012-09-21 15:30,21,110.1953,110.2031,110.1953,110.2031,5700
ZTZ12,2012-09-23 17:00,24,110.1953,110.2031,110.1953,110.1953,373
ZTZ12,2012-09-23 18:30,24,110.2031,110.2031,110.2031,110.2031,5
ZTZ12,2012-09-23 19:00,24,110.2031,110.2031,110.1953,110.1953,7
ZTZ12,2012-09-23 20:00,24,110.2031,110.2031,110.2031,110.2031,45
ZTZ12,2012-09-23 20:30,24,110.1953,110.1953,110.1953,110.1953,13
ZTZ12,2012-09-23 22:00,24,110.2031,110.2031,110.2031,110.2031,595
ZTZ12,2012-09-23 22:30,24,110.1953,110.1953,110.1953,110.1953,68
ZTZ12,2012-09-23 23:00,24,110.1953,110.1953,110.1953,110.1953,891
ZTZ12,2012-09-23 23:30,24,110.1953,110.2031,110.1953,110.2031,502
ZTZ12,2012-09-24 00:00,24,110.2031,110.2031,110.2031,110.2031,26
ZTZ12,2012-09-24 00:30,24,110.1953,110.2031,110.1953,110.2031,292
ZTZ12,2012-09-24 01:00,24,110.1953,110.2109,110.1953,110.2031,733
ZTZ12,2012-09-24 01:30,24,110.2031,110.2109,110.1953,110.2031,179
ZTZ12,2012-09-24 02:00,24,110.1953,110.2031,110.1953,110.2031,506
ZTZ12,2012-09-24 02:30,24,110.2031,110.2031,110.1953,110.1953,357
ZTZ12,2012-09-24 03:00,24,110.2031,110.2109,110.2031,110.2109,848
ZTZ12,2012-09-24 03:30,24,110.2109,110.2109,110.2031,110.2109,984
ZTZ12,2012-09-24 04:00,24,110.2031,110.2188,110.2031,110.2109,1459
ZTZ12,2012-09-24 04:30,24,110.2109,110.2188,110.2109,110.2109,340
ZTZ12,2012-09-24 05:00,24,110.2109,110.2188,110.2109,110.2109,200
ZTZ12,2012-09-24 05:30,24,110.2188,110.2188,110.2109,110.2109,419
ZTZ12,2012-09-24 06:00,24,110.2109,110.2109,110.2109,110.2109,549
ZTZ12,2012-09-24 06:30,24,110.2109,110.2188,110.2031,110.2109,5142
ZTZ12,2012-09-24 07:00,24,110.2109,110.2188,110.2031,110.2031,3884
ZTZ12,2012-09-24 07:30,24,110.2109,110.2109,110.2031,110.2109,3584
ZTZ12,2012-09-24 08:00,24,110.2109,110.2109,110.2031,110.2031,4690
ZTZ12,2012-09-24 08:30,24,110.2109,110.2109,110.1953,110.2031,14962
ZTZ12,2012-09-24 09:00,24,110.1953,110.2109,110.1953,110.2031,2567
ZTZ12,2012-09-24 09:30,24,110.2031,110.2109,110.2031,110.2031,3859
ZTZ12,2012-09-24 10:00,24,110.2031,110.2109,110.1953,110.1953,12161
ZTZ12,2012-09-24 10:30,24,110.1953,110.2031,110.1953,110.1953,2103
ZTZ12,2012-09-24 11:00,24,110.1953,110.2031,110.1953,110.1953,3724
ZTZ12,2012-09-24 11:30,24,110.1953,110.2031,110.1953,110.1953,74
ZTZ12,2012-09-24 12:00,24,110.1953,110.2031,110.1953,110.1953,1625
ZTZ12,2012-09-24 12:30,24,110.2031,110.2031,110.1953,110.2031,3410
ZTZ12,2012-09-24 13:00,24,110.1953,110.2031,110.1953,110.2031,8317
ZTZ12,2012-09-24 13:30,24,110.2031,110.2031,110.1953,110.1953,3944
ZTZ12,2012-09-24 14:00,24,110.1953,110.2031,110.1953,110.2031,880
ZTZ12,2012-09-24 14:30,24,110.1953,110.2031,110.1953,110.2031,1189
ZTZ12,2012-09-24 15:00,24,110.2031,110.2031,110.1953,110.1953,837
ZTZ12,2012-09-24 15:30,24,110.1953,110.2031,110.1953,110.1953,870
ZTZ12,2012-09-24 17:00,25,110.2031,110.2031,110.2031,110.2031,2
ZTZ12,2012-09-24 17:30,25,110.2031,110.2031,110.1953,110.2031,12
ZTZ12,2012-09-24 18:30,25,110.1953,110.1953,110.1953,110.1953,16
ZTZ12,2012-09-24 19:00,25,110.1953,110.2031,110.1953,110.2031,5
ZTZ12,2012-09-24 19:30,25,110.2031,110.2031,110.2031,110.2031,3
ZTZ12,2012-09-24 20:30,25,110.2031,110.2031,110.1953,110.1953,31
ZTZ12,2012-09-24 21:30,25,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-09-24 22:00,25,110.2031,110.2031,110.2031,110.2031,4
ZTZ12,2012-09-24 22:30,25,110.1953,110.1953,110.1953,110.1953,16
ZTZ12,2012-09-24 23:00,25,110.1953,110.1953,110.1953,110.1953,344
ZTZ12,2012-09-24 23:30,25,110.1953,110.2031,110.1953,110.2031,5
ZTZ12,2012-09-25 00:30,25,110.1953,110.1953,110.1953,110.1953,23
ZTZ12,2012-09-25 01:00,25,110.2031,110.2031,110.1953,110.2031,412
ZTZ12,2012-09-25 01:30,25,110.2031,110.2031,110.1953,110.1953,802
ZTZ12,2012-09-25 02:00,25,110.2031,110.2031,110.1953,110.2031,3861
ZTZ12,2012-09-25 02:30,25,110.2031,110.2188,110.2031,110.2031,13335
ZTZ12,2012-09-25 03:00,25,110.2031,110.2109,110.2031,110.2031,2826
ZTZ12,2012-09-25 03:30,25,110.2031,110.2188,110.2031,110.2109,6299
ZTZ12,2012-09-25 04:00,25,110.2109,110.2188,110.2109,110.2109,1212
ZTZ12,2012-09-25 04:30,25,110.2109,110.2188,110.2109,110.2109,743
ZTZ12,2012-09-25 05:00,25,110.2109,110.2188,110.2109,110.2109,801
ZTZ12,2012-09-25 05:30,25,110.2109,110.2188,110.2031,110.2031,1345
ZTZ12,2012-09-25 06:00,25,110.2109,110.2109,110.2031,110.2031,933
ZTZ12,2012-09-25 06:30,25,110.2109,110.2109,110.1953,110.1953,4934
ZTZ12,2012-09-25 07:00,25,110.1953,110.2031,110.1875,110.1953,22866
ZTZ12,2012-09-25 07:30,25,110.1875,110.1953,110.1797,110.1875,25978
ZTZ12,2012-09-25 08:00,25,110.1875,110.1953,110.1719,110.1797,30800
ZTZ12,2012-09-25 08:30,25,110.1875,110.1953,110.1797,110.1953,6870
ZTZ12,2012-09-25 09:00,25,110.1875,110.1953,110.1797,110.1875,9542
ZTZ12,2012-09-25 09:30,25,110.1875,110.1953,110.1797,110.1797,3847
ZTZ12,2012-09-25 10:00,25,110.1875,110.1875,110.1797,110.1875,5973
ZTZ12,2012-09-25 10:30,25,110.1875,110.1875,110.1797,110.1797,2612
ZTZ12,2012-09-25 11:00,25,110.1875,110.1875,110.1719,110.1719,13589
ZTZ12,2012-09-25 11:30,25,110.1719,110.1875,110.1719,110.1797,7577
ZTZ12,2012-09-25 12:00,25,110.1797,110.1953,110.1797,110.1875,9662
ZTZ12,2012-09-25 12:30,25,110.1875,110.1953,110.1875,110.1875,574
ZTZ12,2012-09-25 13:00,25,110.1875,110.1953,110.1875,110.1875,1182
ZTZ12,2012-09-25 13:30,25,110.1875,110.1953,110.1875,110.1953,1990
ZTZ12,2012-09-25 14:00,25,110.1875,110.2031,110.1875,110.2031,16727
ZTZ12,2012-09-25 14:30,25,110.2031,110.2031,110.1953,110.2031,2898
ZTZ12,2012-09-25 15:00,25,110.1953,110.2031,110.1953,110.2031,2174
ZTZ12,2012-09-25 15:30,25,110.2031,110.2031,110.1953,110.1953,1875
ZTZ12,2012-09-25 17:00,26,110.2031,110.2031,110.1953,110.1953,28
ZTZ12,2012-09-25 17:30,26,110.2031,110.2109,110.2031,110.2031,1755
ZTZ12,2012-09-25 18:00,26,110.2031,110.2031,110.2031,110.2031,16
ZTZ12,2012-09-25 19:00,26,110.2109,110.2109,110.2109,110.2109,996
ZTZ12,2012-09-25 19:30,26,110.2109,110.2109,110.2109,110.2109,410
ZTZ12,2012-09-25 20:00,26,110.2109,110.2109,110.2109,110.2109,201
ZTZ12,2012-09-25 20:30,26,110.2109,110.2109,110.2031,110.2031,37
ZTZ12,2012-09-25 21:00,26,110.2109,110.2109,110.2109,110.2109,99
ZTZ12,2012-09-25 21:30,26,110.2031,110.2031,110.2031,110.2031,263
ZTZ12,2012-09-25 22:00,26,110.2031,110.2031,110.2031,110.2031,25
ZTZ12,2012-09-25 22:30,26,110.2031,110.2031,110.2031,110.2031,385
ZTZ12,2012-09-25 23:00,26,110.2031,110.2031,110.2031,110.2031,1800
ZTZ12,2012-09-25 23:30,26,110.2031,110.2031,110.2031,110.2031,617
ZTZ12,2012-09-26 00:00,26,110.2031,110.2031,110.1953,110.2031,2520
ZTZ12,2012-09-26 00:30,26,110.2031,110.2031,110.2031,110.2031,638
ZTZ12,2012-09-26 01:00,26,110.2109,110.2109,110.1953,110.2031,2308
ZTZ12,2012-09-26 01:30,26,110.2031,110.2031,110.2031,110.2031,490
ZTZ12,2012-09-26 02:00,26,110.2031,110.2109,110.2031,110.2031,488
ZTZ12,2012-09-26 02:30,26,110.2031,110.2188,110.2031,110.2031,5877
ZTZ12,2012-09-26 03:00,26,110.2031,110.2109,110.2031,110.2031,1104
ZTZ12,2012-09-26 03:30,26,110.2031,110.2109,110.2031,110.2031,156
ZTZ12,2012-09-26 04:00,26,110.2109,110.2109,110.2031,110.2031,616
ZTZ12,2012-09-26 04:30,26,110.2109,110.2109,110.2031,110.2031,876
ZTZ12,2012-09-26 05:00,26,110.2109,110.2109,110.2031,110.2031,5124
ZTZ12,2012-09-26 05:30,26,110.2031,110.2031,110.1953,110.1953,5434
ZTZ12,2012-09-26 06:00,26,110.1953,110.2031,110.1953,110.2031,401
ZTZ12,2012-09-26 06:30,26,110.2031,110.2031,110.1875,110.1953,6482
ZTZ12,2012-09-26 07:00,26,110.1953,110.2031,110.1875,110.1875,7618
ZTZ12,2012-09-26 07:30,26,110.1953,110.1953,110.1875,110.1953,1456
ZTZ12,2012-09-26 08:00,26,110.1875,110.1953,110.1797,110.1875,10057
ZTZ12,2012-09-26 08:30,26,110.1875,110.1875,110.1797,110.1875,4362
ZTZ12,2012-09-26 09:00,26,110.1875,110.1953,110.1797,110.1953,9757
ZTZ12,2012-09-26 09:30,26,110.1953,110.2109,110.1875,110.2031,28837
ZTZ12,2012-09-26 10:00,26,110.2031,110.2109,110.1953,110.2031,10970
ZTZ12,2012-09-26 10:30,26,110.2031,110.2031,110.1953,110.1953,760
ZTZ12,2012-09-26 11:00,26,110.2031,110.2031,110.1953,110.1953,894
ZTZ12,2012-09-26 11:30,26,110.1953,110.2031,110.1953,110.1953,1421
ZTZ12,2012-09-26 12:00,26,110.2031,110.2031,110.1953,110.2031,2148
ZTZ12,2012-09-26 12:30,26,110.2031,110.2109,110.1953,110.2109,9714
ZTZ12,2012-09-26 13:00,26,110.2109,110.2109,110.2031,110.2109,1021
ZTZ12,2012-09-26 13:30,26,110.2109,110.2188,110.2031,110.2109,12537
ZTZ12,2012-09-26 14:00,26,110.2109,110.2188,110.2031,110.2109,14473
ZTZ12,2012-09-26 14:30,26,110.2109,110.2188,110.2109,110.2109,306
ZTZ12,2012-09-26 15:00,26,110.2188,110.2188,110.2109,110.2109,321
ZTZ12,2012-09-26 15:30,26,110.2109,110.2188,110.2109,110.2109,1721
ZTZ12,2012-09-26 17:00,27,110.2109,110.2188,110.2109,110.2188,5
ZTZ12,2012-09-26 17:30,27,110.2188,110.2188,110.2031,110.2109,1445
ZTZ12,2012-09-26 18:00,27,110.2109,110.2109,110.2109,110.2109,133
ZTZ12,2012-09-26 18:30,27,110.2109,110.2109,110.2031,110.2109,75
ZTZ12,2012-09-26 19:00,27,110.2109,110.2109,110.2109,110.2109,364
ZTZ12,2012-09-26 19:30,27,110.2031,110.2109,110.2031,110.2031,1022
ZTZ12,2012-09-26 20:00,27,110.2031,110.2031,110.2031,110.2031,2505
ZTZ12,2012-09-26 20:30,27,110.2031,110.2109,110.2031,110.2031,480
ZTZ12,2012-09-26 21:00,27,110.2031,110.2031,110.1953,110.2031,172
ZTZ12,2012-09-26 21:30,27,110.2031,110.2031,110.2031,110.2031,88
ZTZ12,2012-09-26 22:00,27,110.2031,110.2031,110.1953,110.2031,78
ZTZ12,2012-09-26 22:30,27,110.2031,110.2109,110.1953,110.1953,1841
ZTZ12,2012-09-26 23:00,27,110.2031,110.2031,110.1953,110.1953,1586
ZTZ12,2012-09-26 23:30,27,110.1953,110.2031,110.1953,110.1953,701
ZTZ12,2012-09-27 00:00,27,110.1953,110.2031,110.1953,110.1953,3257
ZTZ12,2012-09-27 00:30,27,110.1953,110.1953,110.1875,110.1953,2387
ZTZ12,2012-09-27 01:00,27,110.1953,110.1953,110.1875,110.1953,393
ZTZ12,2012-09-27 01:30,27,110.1953,110.1953,110.1875,110.1875,196
ZTZ12,2012-09-27 02:00,27,110.1875,110.1953,110.1875,110.1953,2983
ZTZ12,2012-09-27 02:30,27,110.1953,110.1953,110.1875,110.1953,1145
ZTZ12,2012-09-27 03:00,27,110.2031,110.2031,110.1953,110.1953,241
ZTZ12,2012-09-27 03:30,27,110.1953,110.2031,110.1953,110.1953,2481
ZTZ12,2012-09-27 04:00,27,110.2031,110.2109,110.1953,110.2031,866
ZTZ12,2012-09-27 04:30,27,110.2031,110.2109,110.2031,110.2031,616
ZTZ12,2012-09-27 05:00,27,110.2031,110.2109,110.2031,110.2031,2013
ZTZ12,2012-09-27 05:30,27,110.2031,110.2109,110.2031,110.2109,118
ZTZ12,2012-09-27 06:00,27,110.2109,110.2109,110.2031,110.2109,1824
ZTZ12,2012-09-27 06:30,27,110.2109,110.2109,110.2031,110.2109,212
ZTZ12,2012-09-27 07:00,27,110.2031,110.2109,110.2031,110.2109,3121
ZTZ12,2012-09-27 07:30,27,110.2109,110.2188,110.2031,110.2109,8291
ZTZ12,2012-09-27 08:00,27,110.2109,110.2109,110.2031,110.2109,1036
ZTZ12,2012-09-27 08:30,27,110.2109,110.2109,110.2031,110.2031,4907
ZTZ12,2012-09-27 09:00,27,110.2109,110.2188,110.2031,110.2109,12259
ZTZ12,2012-09-27 09:30,27,110.2109,110.2188,110.2031,110.2109,10745
ZTZ12,2012-09-27 10:00,27,110.2109,110.2188,110.2031,110.2188,3537
ZTZ12,2012-09-27 10:30,27,110.2109,110.2188,110.2109,110.2109,618
ZTZ12,2012-09-27 11:00,27,110.2109,110.2266,110.2109,110.2266,11690
ZTZ12,2012-09-27 11:30,27,110.2266,110.2266,110.2188,110.2266,4773
ZTZ12,2012-09-27 12:00,27,110.2266,110.2266,110.2188,110.2266,2224
ZTZ12,2012-09-27 12:30,27,110.2266,110.2266,110.2188,110.2266,2186
ZTZ12,2012-09-27 13:00,27,110.2188,110.2266,110.2188,110.2266,675
ZTZ12,2012-09-27 13:30,27,110.2266,110.2344,110.2188,110.2266,20300
ZTZ12,2012-09-27 14:00,27,110.2266,110.2422,110.2266,110.2422,13197
ZTZ12,2012-09-27 14:30,27,110.2344,110.25,110.2344,110.25,16422
ZTZ12,2012-09-27 15:00,27,110.2422,110.25,110.2344,110.2344,10447
ZTZ12,2012-09-27 15:30,27,110.2344,110.2422,110.2344,110.2344,4237
ZTZ12,2012-09-27 17:00,28,110.2344,110.2344,110.2266,110.2344,598
ZTZ12,2012-09-27 17:30,28,110.2266,110.2344,110.2266,110.2344,19
ZTZ12,2012-09-27 18:00,28,110.2344,110.2344,110.2344,110.2344,8
ZTZ12,2012-09-27 18:30,28,110.2344,110.2344,110.2266,110.2344,103
ZTZ12,2012-09-27 19:00,28,110.2344,110.2344,110.2344,110.2344,126
ZTZ12,2012-09-27 19:30,28,110.2344,110.2344,110.2344,110.2344,131
ZTZ12,2012-09-27 20:00,28,110.2344,110.2344,110.2344,110.2344,57
ZTZ12,2012-09-27 20:30,28,110.2344,110.2344,110.2266,110.2344,742
ZTZ12,2012-09-27 21:00,28,110.2266,110.2344,110.2266,110.2344,2
ZTZ12,2012-09-27 22:00,28,110.2344,110.2344,110.2266,110.2344,284
ZTZ12,2012-09-27 22:30,28,110.2344,110.2344,110.2266,110.2266,70
ZTZ12,2012-09-27 23:00,28,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-09-27 23:30,28,110.2344,110.2344,110.2266,110.2266,373
ZTZ12,2012-09-28 00:00,28,110.2266,110.2344,110.2266,110.2266,3219
ZTZ12,2012-09-28 00:30,28,110.2266,110.2266,110.2266,110.2266,103
ZTZ12,2012-09-28 01:00,28,110.2344,110.2344,110.2266,110.2266,1974
ZTZ12,2012-09-28 01:30,28,110.2344,110.2344,110.2266,110.2344,877
ZTZ12,2012-09-28 02:00,28,110.2344,110.2344,110.2266,110.2344,1773
ZTZ12,2012-09-28 02:30,28,110.2344,110.2344,110.2266,110.2344,403
ZTZ12,2012-09-28 03:00,28,110.2266,110.2344,110.2266,110.2266,2159
ZTZ12,2012-09-28 03:30,28,110.2266,110.2422,110.2266,110.2422,3680
ZTZ12,2012-09-28 04:00,28,110.2422,110.2422,110.2344,110.2422,263
ZTZ12,2012-09-28 04:30,28,110.2422,110.25,110.2344,110.25,4266
ZTZ12,2012-09-28 05:00,28,110.2422,110.25,110.2422,110.25,538
ZTZ12,2012-09-28 05:30,28,110.25,110.2656,110.2422,110.2578,11455
ZTZ12,2012-09-28 06:00,28,110.25,110.2656,110.25,110.2656,7461
ZTZ12,2012-09-28 06:30,28,110.2578,110.2656,110.25,110.2656,12001
ZTZ12,2012-09-28 07:00,28,110.2656,110.2734,110.2578,110.2734,13570
ZTZ12,2012-09-28 07:30,28,110.2656,110.2734,110.2656,110.2656,3871
ZTZ12,2012-09-28 08:00,28,110.2734,110.2813,110.2578,110.2578,26168
ZTZ12,2012-09-28 08:30,28,110.2656,110.2656,110.2578,110.2578,3350
ZTZ12,2012-09-28 09:00,28,110.2656,110.2656,110.2578,110.2656,2144
ZTZ12,2012-09-28 09:30,28,110.2656,110.2734,110.2656,110.2734,14184
ZTZ12,2012-09-28 10:00,28,110.2734,110.2813,110.2656,110.2656,16304
ZTZ12,2012-09-28 10:30,28,110.2734,110.2734,110.2656,110.2734,1248
ZTZ12,2012-09-28 11:00,28,110.2734,110.2734,110.2578,110.2656,16997
ZTZ12,2012-09-28 11:30,28,110.2578,110.2656,110.2578,110.2656,2849
ZTZ12,2012-09-28 12:00,28,110.2656,110.2656,110.2578,110.2656,2287
ZTZ12,2012-09-28 12:30,28,110.2656,110.2656,110.2578,110.2656,1558
ZTZ12,2012-09-28 13:00,28,110.2656,110.2734,110.2578,110.2656,10685
ZTZ12,2012-09-28 13:30,28,110.2656,110.2734,110.2656,110.2734,8821
ZTZ12,2012-09-28 14:00,28,110.2734,110.2813,110.2656,110.2734,27518
ZTZ12,2012-09-28 14:30,28,110.2813,110.2813,110.2656,110.2734,5970
ZTZ12,2012-09-28 15:00,28,110.2656,110.2734,110.2578,110.2656,16177
ZTZ12,2012-09-28 15:30,28,110.2656,110.2734,110.2656,110.2656,1770
ZTZ12,2012-09-30 17:00,1,110.2578,110.2734,110.2578,110.2656,1052
ZTZ12,2012-09-30 17:30,1,110.2734,110.2734,110.2656,110.2734,593
ZTZ12,2012-09-30 18:00,1,110.2734,110.2734,110.2734,110.2734,5
ZTZ12,2012-09-30 19:00,1,110.2656,110.2734,110.2656,110.2656,2289
ZTZ12,2012-09-30 19:30,1,110.2656,110.2734,110.2656,110.2656,857
ZTZ12,2012-09-30 20:00,1,110.2656,110.2734,110.2656,110.2734,47
ZTZ12,2012-09-30 20:30,1,110.2656,110.2734,110.2656,110.2734,109
ZTZ12,2012-09-30 21:00,1,110.2656,110.2734,110.2656,110.2734,269
ZTZ12,2012-09-30 21:30,1,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-09-30 22:00,1,110.2734,110.2734,110.2656,110.2734,461
ZTZ12,2012-09-30 22:30,1,110.2734,110.2734,110.2734,110.2734,1
ZTZ12,2012-09-30 23:00,1,110.2656,110.2734,110.2656,110.2656,116
ZTZ12,2012-09-30 23:30,1,110.2734,110.2734,110.2734,110.2734,6
ZTZ12,2012-10-01 00:00,1,110.2734,110.2734,110.2734,110.2734,5
ZTZ12,2012-10-01 01:00,1,110.2734,110.2734,110.2578,110.2656,5036
ZTZ12,2012-10-01 01:30,1,110.2578,110.2656,110.25,110.2578,2608
ZTZ12,2012-10-01 02:00,1,110.2578,110.2578,110.25,110.2578,1753
ZTZ12,2012-10-01 02:30,1,110.2578,110.2656,110.2578,110.2656,4837
ZTZ12,2012-10-01 03:00,1,110.2656,110.2656,110.2578,110.2578,4324
ZTZ12,2012-10-01 03:30,1,110.2656,110.2656,110.25,110.2578,1839
ZTZ12,2012-10-01 04:00,1,110.2578,110.2578,110.25,110.2578,431
ZTZ12,2012-10-01 04:30,1,110.25,110.2578,110.25,110.2578,452
ZTZ12,2012-10-01 05:00,1,110.2578,110.2656,110.25,110.2656,1285
ZTZ12,2012-10-01 05:30,1,110.2656,110.2734,110.2656,110.2734,2508
ZTZ12,2012-10-01 06:00,1,110.2734,110.2734,110.2578,110.2578,3292
ZTZ12,2012-10-01 06:30,1,110.2578,110.2656,110.2578,110.2578,1206
ZTZ12,2012-10-01 07:00,1,110.2578,110.2656,110.2578,110.2656,2767
ZTZ12,2012-10-01 07:30,1,110.2656,110.2656,110.2578,110.2578,1642
ZTZ12,2012-10-01 08:00,1,110.2656,110.2656,110.25,110.25,6880
ZTZ12,2012-10-01 08:30,1,110.25,110.2656,110.25,110.2656,9041
ZTZ12,2012-10-01 09:00,1,110.2656,110.2656,110.25,110.2656,7736
ZTZ12,2012-10-01 09:30,1,110.2656,110.2656,110.2578,110.2656,3171
ZTZ12,2012-10-01 10:00,1,110.2656,110.2656,110.2578,110.2656,1346
ZTZ12,2012-10-01 10:30,1,110.2656,110.2734,110.2578,110.2734,10868
ZTZ12,2012-10-01 11:00,1,110.2734,110.2734,110.2656,110.2734,946
ZTZ12,2012-10-01 11:30,1,110.2734,110.2734,110.2656,110.2734,10763
ZTZ12,2012-10-01 12:00,1,110.2656,110.2734,110.2656,110.2656,8340
ZTZ12,2012-10-01 12:30,1,110.2734,110.2734,110.2656,110.2734,581
ZTZ12,2012-10-01 13:00,1,110.2734,110.2734,110.2656,110.2734,945
ZTZ12,2012-10-01 13:30,1,110.2734,110.2734,110.2656,110.2734,3391
ZTZ12,2012-10-01 14:00,1,110.2656,110.2734,110.2656,110.2656,7116
ZTZ12,2012-10-01 14:30,1,110.2734,110.2734,110.2656,110.2656,5469
ZTZ12,2012-10-01 15:00,1,110.2734,110.2734,110.2656,110.2656,4754
ZTZ12,2012-10-01 15:30,1,110.2656,110.2656,110.2578,110.2578,2613
ZTZ12,2012-10-01 17:00,2,110.2656,110.2734,110.2656,110.2734,29
ZTZ12,2012-10-01 17:30,2,110.2656,110.2734,110.2656,110.2734,1420
ZTZ12,2012-10-01 18:00,2,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-10-01 18:30,2,110.2656,110.2656,110.2656,110.2656,109
ZTZ12,2012-10-01 19:00,2,110.2656,110.2656,110.2656,110.2656,92
ZTZ12,2012-10-01 19:30,2,110.2734,110.2734,110.2734,110.2734,4
ZTZ12,2012-10-01 20:30,2,110.2734,110.2734,110.2656,110.2734,1274
ZTZ12,2012-10-01 22:00,2,110.2656,110.2656,110.2656,110.2656,3
ZTZ12,2012-10-01 22:30,2,110.2734,110.2734,110.2734,110.2734,4
ZTZ12,2012-10-01 23:30,2,110.2734,110.2734,110.2734,110.2734,86
ZTZ12,2012-10-02 00:00,2,110.2734,110.2734,110.2734,110.2734,6
ZTZ12,2012-10-02 00:30,2,110.2734,110.2734,110.2734,110.2734,1
ZTZ12,2012-10-02 01:00,2,110.2734,110.2734,110.2656,110.2734,139
ZTZ12,2012-10-02 01:30,2,110.2734,110.2734,110.2656,110.2656,2011
ZTZ12,2012-10-02 02:00,2,110.2656,110.2656,110.2656,110.2656,610
ZTZ12,2012-10-02 02:30,2,110.2656,110.2656,110.2578,110.2656,185
ZTZ12,2012-10-02 03:00,2,110.2656,110.2734,110.2578,110.2734,4774
ZTZ12,2012-10-02 03:30,2,110.2734,110.2734,110.2656,110.2656,1699
ZTZ12,2012-10-02 04:00,2,110.2656,110.2656,110.2578,110.2656,401
ZTZ12,2012-10-02 04:30,2,110.2656,110.2656,110.2578,110.2656,206
ZTZ12,2012-10-02 05:00,2,110.2656,110.2734,110.2578,110.2734,678
ZTZ12,2012-10-02 05:30,2,110.2656,110.2734,110.2578,110.2656,392
ZTZ12,2012-10-02 06:00,2,110.2578,110.2656,110.2578,110.2656,537
ZTZ12,2012-10-02 06:30,2,110.2656,110.2656,110.2578,110.2656,693
ZTZ12,2012-10-02 07:00,2,110.2656,110.2656,110.2578,110.2578,4925
ZTZ12,2012-10-02 07:30,2,110.2578,110.2656,110.2578,110.2656,5100
ZTZ12,2012-10-02 08:00,2,110.2578,110.2656,110.2578,110.2578,901
ZTZ12,2012-10-02 08:30,2,110.2578,110.2656,110.2578,110.2578,3114
ZTZ12,2012-10-02 09:00,2,110.2656,110.2734,110.2656,110.2656,9384
ZTZ12,2012-10-02 09:30,2,110.2656,110.2734,110.2578,110.2656,3746
ZTZ12,2012-10-02 10:00,2,110.2656,110.2734,110.2656,110.2734,3311
ZTZ12,2012-10-02 10:30,2,110.2734,110.2734,110.2656,110.2734,2426
ZTZ12,2012-10-02 11:00,2,110.2656,110.2734,110.2656,110.2734,910
ZTZ12,2012-10-02 11:30,2,110.2734,110.2813,110.2656,110.2813,15638
ZTZ12,2012-10-02 12:00,2,110.2734,110.2813,110.2734,110.2734,5851
ZTZ12,2012-10-02 12:30,2,110.2734,110.2734,110.2656,110.2734,1132
ZTZ12,2012-10-02 13:00,2,110.2656,110.2734,110.2656,110.2734,1316
ZTZ12,2012-10-02 13:30,2,110.2656,110.2734,110.2656,110.2656,2956
ZTZ12,2012-10-02 14:00,2,110.2656,110.2734,110.2656,110.2656,913
ZTZ12,2012-10-02 14:30,2,110.2656,110.2734,110.2656,110.2734,782
ZTZ12,2012-10-02 15:00,2,110.2734,110.2734,110.2656,110.2656,1447
ZTZ12,2012-10-02 15:30,2,110.2656,110.2734,110.2656,110.2734,1703
ZTZ12,2012-10-02 17:00,3,110.2656,110.2734,110.2656,110.2656,30
ZTZ12,2012-10-02 18:30,3,110.2656,110.2656,110.2656,110.2656,14
ZTZ12,2012-10-02 20:30,3,110.2734,110.2734,110.2734,110.2734,2
ZTZ12,2012-10-02 21:00,3,110.2734,110.2734,110.2656,110.2656,216
ZTZ12,2012-10-02 21:30,3,110.2656,110.2734,110.2656,110.2656,123
ZTZ12,2012-10-02 22:00,3,110.2734,110.2734,110.2656,110.2656,8
ZTZ12,2012-10-02 22:30,3,110.2734,110.2734,110.2656,110.2656,1098
ZTZ12,2012-10-03 00:30,3,110.2656,110.2656,110.2656,110.2656,18
ZTZ12,2012-10-03 01:00,3,110.2734,110.2734,110.2656,110.2734,171
ZTZ12,2012-10-03 01:30,3,110.2734,110.2734,110.2656,110.2656,44
ZTZ12,2012-10-03 02:00,3,110.2734,110.2734,110.2656,110.2734,56
ZTZ12,2012-10-03 02:30,3,110.2734,110.2734,110.2656,110.2734,206
ZTZ12,2012-10-03 03:00,3,110.2734,110.2734,110.2656,110.2734,388
ZTZ12,2012-10-03 03:30,3,110.2734,110.2734,110.2656,110.2734,341
ZTZ12,2012-10-03 04:00,3,110.2734,110.2734,110.2656,110.2734,929
ZTZ12,2012-10-03 04:30,3,110.2734,110.2734,110.2656,110.2734,220
ZTZ12,2012-10-03 05:00,3,110.2734,110.2813,110.2656,110.2813,2852
ZTZ12,2012-10-03 05:30,3,110.2813,110.2813,110.2734,110.2813,468
ZTZ12,2012-10-03 06:00,3,110.2734,110.2813,110.2656,110.2734,2880
ZTZ12,2012-10-03 06:30,3,110.2813,110.2813,110.2734,110.2813,1458
ZTZ12,2012-10-03 07:00,3,110.2734,110.2813,110.2656,110.2734,3221
ZTZ12,2012-10-03 07:30,3,110.2734,110.2734,110.2656,110.2656,3489
ZTZ12,2012-10-03 08:00,3,110.2734,110.2734,110.2656,110.2656,533
ZTZ12,2012-10-03 08:30,3,110.2656,110.2734,110.2656,110.2734,687
ZTZ12,2012-10-03 09:00,3,110.2656,110.2734,110.2656,110.2734,1568
ZTZ12,2012-10-03 09:30,3,110.2734,110.2734,110.2656,110.2734,2081
ZTZ12,2012-10-03 10:00,3,110.2656,110.2734,110.2656,110.2734,2286
ZTZ12,2012-10-03 10:30,3,110.2734,110.2734,110.2656,110.2734,449
ZTZ12,2012-10-03 11:00,3,110.2656,110.2734,110.2656,110.2734,10001
ZTZ12,2012-10-03 11:30,3,110.2734,110.2734,110.2656,110.2734,1254
ZTZ12,2012-10-03 12:00,3,110.2656,110.2734,110.2656,110.2656,2251
ZTZ12,2012-10-03 12:30,3,110.2734,110.2734,110.2656,110.2734,2719
ZTZ12,2012-10-03 13:00,3,110.2734,110.2813,110.2656,110.2734,13860
ZTZ12,2012-10-03 13:30,3,110.2734,110.2813,110.2734,110.2734,5712
ZTZ12,2012-10-03 14:00,3,110.2813,110.2813,110.2734,110.2734,1483
ZTZ12,2012-10-03 14:30,3,110.2734,110.2813,110.2734,110.2813,1066
ZTZ12,2012-10-03 15:00,3,110.2813,110.2813,110.2734,110.2813,751
ZTZ12,2012-10-03 15:30,3,110.2734,110.2813,110.2734,110.2813,7737
ZTZ12,2012-10-03 17:00,4,110.2813,110.2813,110.2813,110.2813,276
ZTZ12,2012-10-03 17:30,4,110.2813,110.2813,110.2813,110.2813,35
ZTZ12,2012-10-03 18:00,4,110.2813,110.2813,110.2734,110.2813,278
ZTZ12,2012-10-03 18:30,4,110.2813,110.2813,110.2813,110.2813,411
ZTZ12,2012-10-03 19:00,4,110.2891,110.2891,110.2813,110.2891,39
ZTZ12,2012-10-03 19:30,4,110.2813,110.2813,110.2813,110.2813,107
ZTZ12,2012-10-03 20:30,4,110.2813,110.2813,110.2813,110.2813,1087
ZTZ12,2012-10-03 21:00,4,110.2813,110.2813,110.2734,110.2813,130
ZTZ12,2012-10-03 21:30,4,110.2813,110.2891,110.2734,110.2891,276
ZTZ12,2012-10-03 22:00,4,110.2813,110.2891,110.2813,110.2813,57
ZTZ12,2012-10-03 22:30,4,110.2813,110.2891,110.2813,110.2813,128
ZTZ12,2012-10-03 23:00,4,110.2891,110.2891,110.2813,110.2813,2090
ZTZ12,2012-10-03 23:30,4,110.2813,110.2813,110.2813,110.2813,4
ZTZ12,2012-10-04 00:00,4,110.2891,110.2891,110.2813,110.2813,64
ZTZ12,2012-10-04 00:30,4,110.2813,110.2813,110.2813,110.2813,20
ZTZ12,2012-10-04 01:00,4,110.2813,110.2891,110.2734,110.2734,2737
ZTZ12,2012-10-04 01:30,4,110.2813,110.2813,110.2734,110.2813,209
ZTZ12,2012-10-04 02:00,4,110.2813,110.2813,110.2734,110.2813,130
ZTZ12,2012-10-04 02:30,4,110.2734,110.2813,110.2734,110.2813,105
ZTZ12,2012-10-04 03:00,4,110.2734,110.2813,110.2734,110.2734,514
ZTZ12,2012-10-04 03:30,4,110.2734,110.2813,110.2734,110.2813,44
ZTZ12,2012-10-04 04:00,4,110.2734,110.2813,110.2656,110.2656,13041
ZTZ12,2012-10-04 04:30,4,110.2656,110.2734,110.2656,110.2656,210
ZTZ12,2012-10-04 05:00,4,110.2734,110.2734,110.2656,110.2734,286
ZTZ12,2012-10-04 05:30,4,110.2734,110.2734,110.2656,110.2656,89
ZTZ12,2012-10-04 06:00,4,110.2734,110.2734,110.2578,110.2656,9313
ZTZ12,2012-10-04 06:30,4,110.2656,110.2656,110.2578,110.2578,2787
ZTZ12,2012-10-04 07:00,4,110.2656,110.2656,110.25,110.2578,16759
ZTZ12,2012-10-04 07:30,4,110.25,110.2656,110.25,110.2578,3513
ZTZ12,2012-10-04 08:00,4,110.2578,110.2656,110.25,110.25,6804
ZTZ12,2012-10-04 08:30,4,110.25,110.2578,110.25,110.2578,5238
ZTZ12,2012-10-04 09:00,4,110.2578,110.2578,110.25,110.2578,1768
ZTZ12,2012-10-04 09:30,4,110.2578,110.2578,110.25,110.25,9494
ZTZ12,2012-10-04 10:00,4,110.25,110.2656,110.25,110.2578,2351
ZTZ12,2012-10-04 10:30,4,110.2656,110.2656,110.2578,110.2578,303
ZTZ12,2012-10-04 11:00,4,110.2578,110.2656,110.2578,110.2578,545
ZTZ12,2012-10-04 11:30,4,110.2578,110.2656,110.2578,110.2578,304
ZTZ12,2012-10-04 12:00,4,110.2578,110.2656,110.25,110.2578,6225
ZTZ12,2012-10-04 12:30,4,110.25,110.2578,110.25,110.25,631
ZTZ12,2012-10-04 13:00,4,110.2578,110.2578,110.25,110.25,432
ZTZ12,2012-10-04 13:30,4,110.25,110.2578,110.25,110.2578,5661
ZTZ12,2012-10-04 14:00,4,110.25,110.2578,110.2422,110.2422,31905
ZTZ12,2012-10-04 14:30,4,110.25,110.25,110.2422,110.2422,112
ZTZ12,2012-10-04 15:00,4,110.25,110.25,110.2422,110.2422,420
ZTZ12,2012-10-04 15:30,4,110.25,110.25,110.2422,110.2422,1470
ZTZ12,2012-10-04 17:00,5,110.2422,110.2422,110.2422,110.2422,34
ZTZ12,2012-10-04 17:30,5,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-10-04 18:30,5,110.25,110.25,110.2422,110.2422,6
ZTZ12,2012-10-04 19:00,5,110.25,110.25,110.25,110.25,1
ZTZ12,2012-10-04 19:30,5,110.2422,110.2422,110.2422,110.2422,236
ZTZ12,2012-10-04 20:00,5,110.2422,110.2422,110.2422,110.2422,6
ZTZ12,2012-10-04 20:30,5,110.25,110.25,110.2422,110.2422,10
ZTZ12,2012-10-04 21:00,5,110.2422,110.2422,110.2422,110.2422,817
ZTZ12,2012-10-04 22:00,5,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-10-04 22:30,5,110.2422,110.2422,110.2422,110.2422,9
ZTZ12,2012-10-04 23:00,5,110.2422,110.2422,110.2422,110.2422,759
ZTZ12,2012-10-04 23:30,5,110.2422,110.2422,110.2422,110.2422,56
ZTZ12,2012-10-05 00:30,5,110.2422,110.2422,110.2422,110.2422,19
ZTZ12,2012-10-05 01:00,5,110.2422,110.25,110.2422,110.2422,297
ZTZ12,2012-10-05 01:30,5,110.2422,110.25,110.2344,110.2422,2796
ZTZ12,2012-10-05 02:00,5,110.2422,110.25,110.2422,110.2422,671
ZTZ12,2012-10-05 02:30,5,110.2422,110.25,110.2422,110.2422,468
ZTZ12,2012-10-05 03:00,5,110.2422,110.25,110.2422,110.2422,471
ZTZ12,2012-10-05 03:30,5,110.2422,110.25,110.2422,110.2422,129
ZTZ12,2012-10-05 04:00,5,110.2422,110.25,110.2422,110.25,349
ZTZ12,2012-10-05 04:30,5,110.25,110.25,110.2422,110.2422,455
ZTZ12,2012-10-05 05:00,5,110.2422,110.25,110.2422,110.2422,1705
ZTZ12,2012-10-05 05:30,5,110.2422,110.25,110.2344,110.2344,1046
ZTZ12,2012-10-05 06:00,5,110.2344,110.25,110.2344,110.2422,2220
ZTZ12,2012-10-05 06:30,5,110.2422,110.25,110.2344,110.2344,3190
ZTZ12,2012-10-05 07:00,5,110.2344,110.25,110.2344,110.2344,6595
ZTZ12,2012-10-05 07:30,5,110.2344,110.2422,110.2109,110.2188,39317
ZTZ12,2012-10-05 08:00,5,110.2188,110.2344,110.2188,110.2266,7843
ZTZ12,2012-10-05 08:30,5,110.2266,110.2344,110.2188,110.2188,5204
ZTZ12,2012-10-05 09:00,5,110.2188,110.2266,110.2188,110.2188,4863
ZTZ12,2012-10-05 09:30,5,110.2188,110.2266,110.2188,110.2188,2247
ZTZ12,2012-10-05 10:00,5,110.2188,110.2266,110.2188,110.2188,1966
ZTZ12,2012-10-05 10:30,5,110.2188,110.2266,110.2188,110.2188,1480
ZTZ12,2012-10-05 11:00,5,110.2188,110.2266,110.2188,110.2188,1468
ZTZ12,2012-10-05 11:30,5,110.2188,110.2266,110.2188,110.2266,1056
ZTZ12,2012-10-05 12:00,5,110.2188,110.2266,110.2188,110.2188,607
ZTZ12,2012-10-05 12:30,5,110.2266,110.2266,110.2188,110.2188,957
ZTZ12,2012-10-05 13:00,5,110.2266,110.2266,110.2109,110.2109,10905
ZTZ12,2012-10-05 13:30,5,110.2109,110.2188,110.2109,110.2109,5093
ZTZ12,2012-10-05 14:00,5,110.2109,110.2188,110.2109,110.2109,1984
ZTZ12,2012-10-05 14:30,5,110.2109,110.2188,110.2109,110.2109,2915
ZTZ12,2012-10-05 15:00,5,110.2109,110.2188,110.2109,110.2109,1737
ZTZ12,2012-10-07 17:00,8,110.2188,110.2188,110.2031,110.2109,1071
ZTZ12,2012-10-07 17:30,8,110.2109,110.2109,110.2031,110.2031,416
ZTZ12,2012-10-07 18:00,8,110.2109,110.2109,110.2031,110.2031,428
ZTZ12,2012-10-07 18:30,8,110.2109,110.2109,110.2109,110.2109,358
ZTZ12,2012-10-07 19:00,8,110.2109,110.2109,110.2109,110.2109,258
ZTZ12,2012-10-07 19:30,8,110.2109,110.2109,110.2031,110.2109,894
ZTZ12,2012-10-07 20:00,8,110.2109,110.2109,110.2031,110.2031,140
ZTZ12,2012-10-07 20:30,8,110.2031,110.2109,110.2031,110.2031,66
ZTZ12,2012-10-07 21:00,8,110.2031,110.2109,110.2031,110.2031,212
ZTZ12,2012-10-07 21:30,8,110.2031,110.2031,110.2031,110.2031,10
ZTZ12,2012-10-07 22:00,8,110.2031,110.2109,110.2031,110.2031,70
ZTZ12,2012-10-07 22:30,8,110.2031,110.2031,110.2031,110.2031,10
ZTZ12,2012-10-07 23:00,8,110.2109,110.2109,110.2031,110.2031,18
ZTZ12,2012-10-07 23:30,8,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-10-08 00:30,8,110.2109,110.2109,110.2031,110.2109,826
ZTZ12,2012-10-08 01:00,8,110.2031,110.2109,110.2031,110.2031,261
ZTZ12,2012-10-08 01:30,8,110.2031,110.2109,110.2031,110.2031,65
ZTZ12,2012-10-08 02:00,8,110.2031,110.2109,110.2031,110.2109,1042
ZTZ12,2012-10-08 02:30,8,110.2109,110.2109,110.2031,110.2109,388
ZTZ12,2012-10-08 03:00,8,110.2031,110.2109,110.2031,110.2109,1486
ZTZ12,2012-10-08 03:30,8,110.2109,110.2109,110.2031,110.2109,29
ZTZ12,2012-10-08 04:00,8,110.2109,110.2109,110.2031,110.2109,248
ZTZ12,2012-10-08 04:30,8,110.2031,110.2109,110.2031,110.2109,401
ZTZ12,2012-10-08 05:00,8,110.2031,110.2188,110.2031,110.2109,461
ZTZ12,2012-10-08 05:30,8,110.2109,110.2188,110.2031,110.2109,308
ZTZ12,2012-10-08 06:00,8,110.2031,110.2109,110.2031,110.2109,827
ZTZ12,2012-10-08 06:30,8,110.2031,110.2109,110.2031,110.2109,657
ZTZ12,2012-10-08 07:00,8,110.2109,110.2188,110.2031,110.2188,3504
ZTZ12,2012-10-08 07:30,8,110.2188,110.2188,110.2109,110.2188,623
ZTZ12,2012-10-08 08:00,8,110.2188,110.2188,110.2109,110.2109,634
ZTZ12,2012-10-08 08:30,8,110.2188,110.2266,110.2109,110.2266,6090
ZTZ12,2012-10-08 09:00,8,110.2188,110.2266,110.2188,110.2188,5987
ZTZ12,2012-10-08 09:30,8,110.2266,110.2266,110.2188,110.2266,2725
ZTZ12,2012-10-08 10:00,8,110.2266,110.2344,110.2188,110.2344,6067
ZTZ12,2012-10-08 10:30,8,110.2344,110.2344,110.2266,110.2266,229
ZTZ12,2012-10-08 11:00,8,110.2266,110.2344,110.2266,110.2266,902
ZTZ12,2012-10-08 11:30,8,110.2266,110.2344,110.2266,110.2344,1654
ZTZ12,2012-10-08 12:00,8,110.2266,110.2344,110.2266,110.2266,2458
ZTZ12,2012-10-08 12:30,8,110.2344,110.2344,110.2266,110.2344,115
ZTZ12,2012-10-08 13:00,8,110.2266,110.2344,110.2266,110.2266,281
ZTZ12,2012-10-08 13:30,8,110.2344,110.2344,110.2266,110.2266,2560
ZTZ12,2012-10-08 14:00,8,110.2266,110.2344,110.2188,110.2188,2212
ZTZ12,2012-10-08 14:30,8,110.2266,110.2266,110.2188,110.2188,215
ZTZ12,2012-10-08 15:00,8,110.2266,110.2266,110.2188,110.2266,18
ZTZ12,2012-10-08 15:30,8,110.2266,110.2266,110.2188,110.2188,693
ZTZ12,2012-10-08 17:00,9,110.2266,110.2266,110.2266,110.2266,11
ZTZ12,2012-10-08 17:30,9,110.2266,110.2266,110.2188,110.2266,188
ZTZ12,2012-10-08 18:00,9,110.2188,110.2188,110.2188,110.2188,108
ZTZ12,2012-10-08 18:30,9,110.2188,110.2188,110.2188,110.2188,538
ZTZ12,2012-10-08 19:00,9,110.2266,110.2266,110.2188,110.2188,76
ZTZ12,2012-10-08 19:30,9,110.2188,110.2266,110.2188,110.2188,311
ZTZ12,2012-10-08 20:00,9,110.2188,110.2266,110.2109,110.2188,1093
ZTZ12,2012-10-08 20:30,9,110.2188,110.2266,110.2188,110.2188,170
ZTZ12,2012-10-08 21:00,9,110.2188,110.2188,110.2188,110.2188,8
ZTZ12,2012-10-08 22:30,9,110.2188,110.2188,110.2188,110.2188,34
ZTZ12,2012-10-09 00:00,9,110.2188,110.2188,110.2188,110.2188,34
ZTZ12,2012-10-09 00:30,9,110.2266,110.2266,110.2188,110.2188,28
ZTZ12,2012-10-09 01:00,9,110.2266,110.2266,110.2188,110.2188,1430
ZTZ12,2012-10-09 01:30,9,110.2266,110.2266,110.2188,110.2188,54
ZTZ12,2012-10-09 02:00,9,110.2188,110.2266,110.2188,110.2188,1423
ZTZ12,2012-10-09 02:30,9,110.2188,110.2266,110.2188,110.2188,823
ZTZ12,2012-10-09 03:00,9,110.2266,110.2266,110.2188,110.2266,6260
ZTZ12,2012-10-09 03:30,9,110.2266,110.2266,110.2188,110.2266,911
ZTZ12,2012-10-09 04:00,9,110.2188,110.2266,110.2188,110.2188,191
ZTZ12,2012-10-09 04:30,9,110.2266,110.2266,110.2188,110.2188,82
ZTZ12,2012-10-09 05:00,9,110.2188,110.2266,110.2188,110.2188,534
ZTZ12,2012-10-09 05:30,9,110.2266,110.2266,110.2188,110.2188,1925
ZTZ12,2012-10-09 06:00,9,110.2266,110.2344,110.2188,110.2266,10024
ZTZ12,2012-10-09 06:30,9,110.2266,110.2266,110.2188,110.2266,5220
ZTZ12,2012-10-09 07:00,9,110.2188,110.2266,110.2109,110.2109,8376
ZTZ12,2012-10-09 07:30,9,110.2109,110.2188,110.2109,110.2188,3900
ZTZ12,2012-10-09 08:00,9,110.2109,110.2188,110.2109,110.2109,1398
ZTZ12,2012-10-09 08:30,9,110.2109,110.2188,110.2109,110.2109,4245
ZTZ12,2012-10-09 09:00,9,110.2109,110.2188,110.2109,110.2109,2058
ZTZ12,2012-10-09 09:30,9,110.2109,110.2188,110.2109,110.2109,1245
ZTZ12,2012-10-09 10:00,9,110.2188,110.2266,110.2109,110.2266,24508
ZTZ12,2012-10-09 10:30,9,110.2266,110.2266,110.2188,110.2266,1245
ZTZ12,2012-10-09 11:00,9,110.2188,110.2266,110.2188,110.2188,666
ZTZ12,2012-10-09 11:30,9,110.2188,110.2266,110.2188,110.2266,12381
ZTZ12,2012-10-09 12:00,9,110.2188,110.2266,110.2188,110.2188,3420
ZTZ12,2012-10-09 12:30,9,110.2266,110.2266,110.2188,110.2266,672
ZTZ12,2012-10-09 13:00,9,110.2266,110.2266,110.2188,110.2188,343
ZTZ12,2012-10-09 13:30,9,110.2188,110.2266,110.2109,110.2188,7000
ZTZ12,2012-10-09 14:00,9,110.2109,110.2188,110.2109,110.2188,671
ZTZ12,2012-10-09 14:30,9,110.2188,110.2188,110.2109,110.2109,1923
ZTZ12,2012-10-09 15:00,9,110.2188,110.2188,110.2109,110.2188,7131
ZTZ12,2012-10-09 15:30,9,110.2188,110.2188,110.2188,110.2188,621
ZTZ12,2012-10-09 17:00,10,110.2188,110.2266,110.2188,110.2188,228
ZTZ12,2012-10-09 17:30,10,110.2188,110.2266,110.2188,110.2188,7
ZTZ12,2012-10-09 18:30,10,110.2188,110.2266,110.2188,110.2188,37
ZTZ12,2012-10-09 19:00,10,110.2188,110.2188,110.2188,110.2188,28
ZTZ12,2012-10-09 19:30,10,110.2188,110.2266,110.2188,110.2188,233
ZTZ12,2012-10-09 20:00,10,110.2188,110.2266,110.2109,110.2188,1326
ZTZ12,2012-10-09 20:30,10,110.2188,110.2188,110.2109,110.2188,3172
ZTZ12,2012-10-09 21:30,10,110.2188,110.2188,110.2109,110.2188,265
ZTZ12,2012-10-09 22:00,10,110.2188,110.2188,110.2188,110.2188,65
ZTZ12,2012-10-09 22:30,10,110.2188,110.2188,110.2109,110.2109,19
ZTZ12,2012-10-09 23:00,10,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-10-09 23:30,10,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-10-10 00:00,10,110.2109,110.2109,110.2109,110.2109,4
ZTZ12,2012-10-10 00:30,10,110.2188,110.2188,110.2109,110.2109,4322
ZTZ12,2012-10-10 01:00,10,110.2188,110.2188,110.2109,110.2188,299
ZTZ12,2012-10-10 01:30,10,110.2109,110.2188,110.2109,110.2188,382
ZTZ12,2012-10-10 02:00,10,110.2188,110.2266,110.2109,110.2188,2077
ZTZ12,2012-10-10 02:30,10,110.2188,110.2266,110.2109,110.2109,3984
ZTZ12,2012-10-10 03:00,10,110.2188,110.2266,110.2109,110.2188,525
ZTZ12,2012-10-10 03:30,10,110.2188,110.2266,110.2188,110.2188,145
ZTZ12,2012-10-10 04:00,10,110.2188,110.2266,110.2188,110.2266,247
ZTZ12,2012-10-10 04:30,10,110.2266,110.2266,110.2188,110.2266,47
ZTZ12,2012-10-10 05:00,10,110.2188,110.2266,110.2188,110.2188,327
ZTZ12,2012-10-10 05:30,10,110.2266,110.2266,110.2188,110.2188,2308
ZTZ12,2012-10-10 06:00,10,110.2109,110.2266,110.2109,110.2188,1231
ZTZ12,2012-10-10 06:30,10,110.2188,110.2188,110.2109,110.2109,1329
ZTZ12,2012-10-10 07:00,10,110.2109,110.2188,110.2109,110.2109,4527
ZTZ12,2012-10-10 07:30,10,110.2188,110.2188,110.2109,110.2188,2207
ZTZ12,2012-10-10 08:00,10,110.2188,110.2188,110.2109,110.2188,967
ZTZ12,2012-10-10 08:30,10,110.2109,110.2188,110.2109,110.2188,2251
ZTZ12,2012-10-10 09:00,10,110.2188,110.2188,110.2109,110.2188,5624
ZTZ12,2012-10-10 09:30,10,110.2188,110.2188,110.2031,110.2109,22948
ZTZ12,2012-10-10 10:00,10,110.2031,110.2109,110.2031,110.2109,1606
ZTZ12,2012-10-10 10:30,10,110.2031,110.2109,110.2031,110.2109,2173
ZTZ12,2012-10-10 11:00,10,110.2109,110.2109,110.2031,110.2109,637
ZTZ12,2012-10-10 11:30,10,110.2031,110.2109,110.2031,110.2031,6525
ZTZ12,2012-10-10 12:00,10,110.2109,110.2188,110.2031,110.2109,4742
ZTZ12,2012-10-10 12:30,10,110.2109,110.2188,110.2109,110.2109,2111
ZTZ12,2012-10-10 13:00,10,110.2109,110.2188,110.2031,110.2109,4373
ZTZ12,2012-10-10 13:30,10,110.2109,110.2109,110.2031,110.2109,1350
ZTZ12,2012-10-10 14:00,10,110.2031,110.2109,110.2031,110.2109,3297
ZTZ12,2012-10-10 14:30,10,110.2109,110.2109,110.2031,110.2031,348
ZTZ12,2012-10-10 15:00,10,110.2031,110.2109,110.2031,110.2031,817
ZTZ12,2012-10-10 15:30,10,110.2031,110.2109,110.2031,110.2109,6701
ZTZ12,2012-10-10 17:00,11,110.2109,110.2266,110.2109,110.2188,895
ZTZ12,2012-10-10 17:30,11,110.2188,110.2266,110.2188,110.2266,245
ZTZ12,2012-10-10 18:00,11,110.2188,110.2188,110.2188,110.2188,267
ZTZ12,2012-10-10 18:30,11,110.2188,110.2188,110.2188,110.2188,41
ZTZ12,2012-10-10 19:00,11,110.2109,110.2188,110.2109,110.2188,144
ZTZ12,2012-10-10 19:30,11,110.2109,110.2188,110.2109,110.2188,169
ZTZ12,2012-10-10 20:30,11,110.2188,110.2188,110.2109,110.2188,133
ZTZ12,2012-10-10 22:00,11,110.2188,110.2188,110.2188,110.2188,45
ZTZ12,2012-10-10 22:30,11,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-10-10 23:30,11,110.2188,110.2188,110.2188,110.2188,18
ZTZ12,2012-10-11 00:30,11,110.2188,110.2188,110.2109,110.2188,467
ZTZ12,2012-10-11 01:00,11,110.2109,110.2188,110.2109,110.2188,1890
ZTZ12,2012-10-11 01:30,11,110.2188,110.2188,110.2109,110.2188,3410
ZTZ12,2012-10-11 02:00,11,110.2109,110.2188,110.2109,110.2109,88
ZTZ12,2012-10-11 02:30,11,110.2109,110.2188,110.2109,110.2188,251
ZTZ12,2012-10-11 03:00,11,110.2188,110.2188,110.2109,110.2109,522
ZTZ12,2012-10-11 03:30,11,110.2109,110.2188,110.2109,110.2109,646
ZTZ12,2012-10-11 04:00,11,110.2188,110.2188,110.2109,110.2109,70
ZTZ12,2012-10-11 04:30,11,110.2109,110.2109,110.2109,110.2109,755
ZTZ12,2012-10-11 05:00,11,110.2109,110.2188,110.2109,110.2188,1145
ZTZ12,2012-10-11 05:30,11,110.2109,110.2188,110.2109,110.2109,105
ZTZ12,2012-10-11 06:00,11,110.2109,110.2188,110.2031,110.2109,6650
ZTZ12,2012-10-11 06:30,11,110.2109,110.2109,110.2031,110.2031,1655
ZTZ12,2012-10-11 07:00,11,110.2031,110.2109,110.2031,110.2109,4350
ZTZ12,2012-10-11 07:30,11,110.2031,110.2109,110.2031,110.2109,1639
ZTZ12,2012-10-11 08:00,11,110.2031,110.2109,110.1875,110.2031,37454
ZTZ12,2012-10-11 08:30,11,110.2031,110.2031,110.1953,110.2031,2393
ZTZ12,2012-10-11 09:00,11,110.2031,110.2031,110.1953,110.2031,1656
ZTZ12,2012-10-11 09:30,11,110.1953,110.2031,110.1953,110.1953,6070
ZTZ12,2012-10-11 10:00,11,110.1875,110.2031,110.1875,110.1953,4108
ZTZ12,2012-10-11 10:30,11,110.1953,110.2031,110.1953,110.1953,1628
ZTZ12,2012-10-11 11:00,11,110.1953,110.2031,110.1953,110.1953,1619
ZTZ12,2012-10-11 11:30,11,110.1953,110.2031,110.1953,110.2031,595
ZTZ12,2012-10-11 12:00,11,110.2031,110.2031,110.1875,110.1953,9246
ZTZ12,2012-10-11 12:30,11,110.2031,110.2031,110.1953,110.1953,514
ZTZ12,2012-10-11 13:00,11,110.2031,110.2031,110.1953,110.2031,390
ZTZ12,2012-10-11 13:30,11,110.2031,110.2031,110.1953,110.2031,1759
ZTZ12,2012-10-11 14:00,11,110.2031,110.2031,110.1953,110.2031,4476
ZTZ12,2012-10-11 14:30,11,110.2031,110.2031,110.1953,110.1953,1204
ZTZ12,2012-10-11 15:00,11,110.2031,110.2031,110.1953,110.2031,9294
ZTZ12,2012-10-11 15:30,11,110.2031,110.2109,110.2031,110.2109,1217
ZTZ12,2012-10-11 17:00,12,110.2109,110.2109,110.2031,110.2031,366
ZTZ12,2012-10-11 17:30,12,110.2031,110.2031,110.2031,110.2031,36
ZTZ12,2012-10-11 18:30,12,110.2031,110.2031,110.1953,110.1953,381
ZTZ12,2012-10-11 19:00,12,110.2031,110.2109,110.2031,110.2031,551
ZTZ12,2012-10-11 19:30,12,110.2031,110.2109,110.2031,110.2109,432
ZTZ12,2012-10-11 20:00,12,110.2109,110.2109,110.2031,110.2031,68
ZTZ12,2012-10-11 20:30,12,110.2031,110.2031,110.2031,110.2031,2
ZTZ12,2012-10-11 21:00,12,110.2031,110.2031,110.2031,110.2031,5
ZTZ12,2012-10-11 21:30,12,110.2031,110.2109,110.2031,110.2109,29
ZTZ12,2012-10-11 22:30,12,110.2031,110.2109,110.2031,110.2031,8
ZTZ12,2012-10-12 00:00,12,110.2031,110.2031,110.2031,110.2031,12
ZTZ12,2012-10-12 00:30,12,110.2109,110.2109,110.2031,110.2031,8
ZTZ12,2012-10-12 01:00,12,110.2109,110.2109,110.2031,110.2109,23
ZTZ12,2012-10-12 01:30,12,110.2109,110.2109,110.2031,110.2109,553
ZTZ12,2012-10-12 02:00,12,110.2031,110.2109,110.2031,110.2109,931
ZTZ12,2012-10-12 02:30,12,110.2031,110.2109,110.2031,110.2031,2109
ZTZ12,2012-10-12 03:00,12,110.2031,110.2109,110.2031,110.2109,380
ZTZ12,2012-10-12 03:30,12,110.2109,110.2109,110.2031,110.2109,291
ZTZ12,2012-10-12 04:00,12,110.2031,110.2109,110.2031,110.2031,359
ZTZ12,2012-10-12 04:30,12,110.2031,110.2109,110.2031,110.2109,65
ZTZ12,2012-10-12 05:00,12,110.2031,110.2109,110.2031,110.2031,183
ZTZ12,2012-10-12 05:30,12,110.2031,110.2109,110.2031,110.2109,357
ZTZ12,2012-10-12 06:00,12,110.2031,110.2109,110.2031,110.2109,1503
ZTZ12,2012-10-12 06:30,12,110.2031,110.2188,110.2031,110.2109,9207
ZTZ12,2012-10-12 07:00,12,110.2109,110.2109,110.2031,110.2109,3463
ZTZ12,2012-10-12 07:30,12,110.2109,110.2109,110.2031,110.2109,3844
ZTZ12,2012-10-12 08:00,12,110.2109,110.2188,110.2031,110.2109,13324
ZTZ12,2012-10-12 08:30,12,110.2188,110.2188,110.2109,110.2109,20493
ZTZ12,2012-10-12 09:00,12,110.2109,110.2188,110.2031,110.2188,4728
ZTZ12,2012-10-12 09:30,12,110.2109,110.2188,110.2109,110.2109,4542
ZTZ12,2012-10-12 10:00,12,110.2109,110.2188,110.2109,110.2109,692
ZTZ12,2012-10-12 10:30,12,110.2188,110.2188,110.2109,110.2188,2381
ZTZ12,2012-10-12 11:00,12,110.2188,110.2188,110.2109,110.2188,1162
ZTZ12,2012-10-12 11:30,12,110.2188,110.2188,110.2109,110.2109,514
ZTZ12,2012-10-12 12:00,12,110.2109,110.2188,110.2109,110.2188,266
ZTZ12,2012-10-12 12:30,12,110.2188,110.2188,110.2109,110.2109,1034
ZTZ12,2012-10-12 13:00,12,110.2109,110.2109,110.2031,110.2031,6325
ZTZ12,2012-10-12 13:30,12,110.2109,110.2188,110.2031,110.2188,4631
ZTZ12,2012-10-12 14:00,12,110.2188,110.2188,110.2109,110.2188,2032
ZTZ12,2012-10-12 14:30,12,110.2188,110.2188,110.2109,110.2188,341
ZTZ12,2012-10-12 15:00,12,110.2188,110.2188,110.2109,110.2109,216
ZTZ12,2012-10-12 15:30,12,110.2188,110.2188,110.2109,110.2109,782
ZTZ12,2012-10-14 17:00,15,110.2109,110.2188,110.2109,110.2109,328
ZTZ12,2012-10-14 17:30,15,110.2188,110.2188,110.2109,110.2109,37
ZTZ12,2012-10-14 18:00,15,110.2109,110.2109,110.2109,110.2109,36
ZTZ12,2012-10-14 18:30,15,110.2188,110.2188,110.2188,110.2188,48
ZTZ12,2012-10-14 19:00,15,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-10-14 20:00,15,110.2188,110.2188,110.2109,110.2188,2094
ZTZ12,2012-10-14 20:30,15,110.2188,110.2188,110.2188,110.2188,112
ZTZ12,2012-10-14 21:00,15,110.2188,110.2188,110.2188,110.2188,5
ZTZ12,2012-10-14 21:30,15,110.2188,110.2266,110.2188,110.2188,40
ZTZ12,2012-10-14 22:00,15,110.2188,110.2188,110.2188,110.2188,319
ZTZ12,2012-10-14 22:30,15,110.2188,110.2188,110.2188,110.2188,9
ZTZ12,2012-10-14 23:00,15,110.2266,110.2266,110.2266,110.2266,7
ZTZ12,2012-10-14 23:30,15,110.2188,110.2266,110.2188,110.2266,6
ZTZ12,2012-10-15 00:30,15,110.2266,110.2266,110.2188,110.2188,168
ZTZ12,2012-10-15 01:00,15,110.2266,110.2266,110.2109,110.2109,1115
ZTZ12,2012-10-15 01:30,15,110.2109,110.2188,110.2109,110.2188,1138
ZTZ12,2012-10-15 02:00,15,110.2188,110.2266,110.2109,110.2109,2312
ZTZ12,2012-10-15 02:30,15,110.2109,110.2188,110.2109,110.2109,2090
ZTZ12,2012-10-15 03:00,15,110.2109,110.2266,110.2109,110.2188,898
ZTZ12,2012-10-15 03:30,15,110.2109,110.2188,110.2109,110.2188,627
ZTZ12,2012-10-15 04:00,15,110.2188,110.2188,110.2109,110.2109,62
ZTZ12,2012-10-15 04:30,15,110.2109,110.2188,110.2109,110.2109,18
ZTZ12,2012-10-15 05:00,15,110.2188,110.2188,110.2109,110.2109,127
ZTZ12,2012-10-15 05:30,15,110.2109,110.2266,110.2109,110.2188,2248
ZTZ12,2012-10-15 06:00,15,110.2266,110.2266,110.2188,110.2188,5366
ZTZ12,2012-10-15 06:30,15,110.2188,110.2188,110.2109,110.2109,785
ZTZ12,2012-10-15 07:00,15,110.2188,110.2266,110.2109,110.2266,9164
ZTZ12,2012-10-15 07:30,15,110.2266,110.2266,110.2188,110.2266,15237
ZTZ12,2012-10-15 08:00,15,110.2266,110.2266,110.2188,110.2266,1425
ZTZ12,2012-10-15 08:30,15,110.2266,110.2266,110.2188,110.2188,526
ZTZ12,2012-10-15 09:00,15,110.2266,110.2266,110.2188,110.2266,1949
ZTZ12,2012-10-15 09:30,15,110.2266,110.2266,110.2188,110.2266,308
ZTZ12,2012-10-15 10:00,15,110.2188,110.2266,110.2188,110.2266,1923
ZTZ12,2012-10-15 10:30,15,110.2266,110.2266,110.2188,110.2266,1726
ZTZ12,2012-10-15 11:00,15,110.2188,110.2266,110.2188,110.2188,1185
ZTZ12,2012-10-15 11:30,15,110.2188,110.2266,110.2109,110.2188,16728
ZTZ12,2012-10-15 12:00,15,110.2266,110.2266,110.2188,110.2266,631
ZTZ12,2012-10-15 12:30,15,110.2266,110.2266,110.2188,110.2188,657
ZTZ12,2012-10-15 13:00,15,110.2188,110.2266,110.2188,110.2266,1178
ZTZ12,2012-10-15 13:30,15,110.2266,110.2266,110.2188,110.2188,2120
ZTZ12,2012-10-15 14:00,15,110.2188,110.2266,110.2188,110.2266,3183
ZTZ12,2012-10-15 14:30,15,110.2266,110.2266,110.2188,110.2266,1849
ZTZ12,2012-10-15 15:00,15,110.2266,110.2266,110.2188,110.2266,324
ZTZ12,2012-10-15 15:30,15,110.2266,110.2266,110.2188,110.2188,1524
ZTZ12,2012-10-15 17:00,16,110.2266,110.2266,110.2266,110.2266,790
ZTZ12,2012-10-15 17:30,16,110.2266,110.2344,110.2266,110.2344,30
ZTZ12,2012-10-15 18:00,16,110.2344,110.2344,110.2266,110.2266,43
ZTZ12,2012-10-15 18:30,16,110.2266,110.2266,110.2188,110.2266,1296
ZTZ12,2012-10-15 19:00,16,110.2266,110.2266,110.2266,110.2266,6
ZTZ12,2012-10-15 19:30,16,110.2188,110.2266,110.2188,110.2266,81
ZTZ12,2012-10-15 20:00,16,110.2266,110.2344,110.2266,110.2266,1535
ZTZ12,2012-10-15 20:30,16,110.2266,110.2266,110.2266,110.2266,36
ZTZ12,2012-10-15 21:00,16,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-10-15 21:30,16,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-10-15 22:00,16,110.2266,110.2266,110.2266,110.2266,134
ZTZ12,2012-10-15 22:30,16,110.2266,110.2266,110.2266,110.2266,10
ZTZ12,2012-10-15 23:00,16,110.2266,110.2266,110.2266,110.2266,45
ZTZ12,2012-10-16 00:30,16,110.2344,110.2344,110.2266,110.2266,25
ZTZ12,2012-10-16 01:00,16,110.2344,110.2344,110.2188,110.2188,1270
ZTZ12,2012-10-16 01:30,16,110.2266,110.2266,110.2188,110.2188,25
ZTZ12,2012-10-16 02:00,16,110.2266,110.2266,110.2188,110.2188,232
ZTZ12,2012-10-16 02:30,16,110.2266,110.2266,110.2188,110.2188,344
ZTZ12,2012-10-16 03:00,16,110.2188,110.2266,110.2188,110.2188,664
ZTZ12,2012-10-16 03:30,16,110.2266,110.2266,110.2188,110.2188,33
ZTZ12,2012-10-16 04:00,16,110.2266,110.2266,110.2188,110.2188,540
ZTZ12,2012-10-16 04:30,16,110.2266,110.2266,110.2188,110.2188,3155
ZTZ12,2012-10-16 05:00,16,110.2188,110.2266,110.2188,110.2188,3307
ZTZ12,2012-10-16 05:30,16,110.2188,110.2266,110.2188,110.2188,62
ZTZ12,2012-10-16 06:00,16,110.2188,110.2266,110.2188,110.2266,240
ZTZ12,2012-10-16 06:30,16,110.2188,110.2266,110.2109,110.2188,16982
ZTZ12,2012-10-16 07:00,16,110.2188,110.2266,110.2109,110.2188,8580
ZTZ12,2012-10-16 07:30,16,110.2266,110.2266,110.2109,110.2109,6684
ZTZ12,2012-10-16 08:00,16,110.2188,110.2188,110.2109,110.2109,3953
ZTZ12,2012-10-16 08:30,16,110.2188,110.2188,110.2031,110.2031,12510
ZTZ12,2012-10-16 09:00,16,110.2031,110.2109,110.2031,110.2031,9538
ZTZ12,2012-10-16 09:30,16,110.2031,110.2109,110.2031,110.2109,3560
ZTZ12,2012-10-16 10:00,16,110.2109,110.2109,110.2031,110.2031,4013
ZTZ12,2012-10-16 10:30,16,110.2031,110.2109,110.1953,110.1953,11615
ZTZ12,2012-10-16 11:00,16,110.1953,110.2031,110.1875,110.1953,17440
ZTZ12,2012-10-16 11:30,16,110.1953,110.2031,110.1953,110.1953,1938
ZTZ12,2012-10-16 12:00,16,110.1953,110.2031,110.1953,110.2031,1636
ZTZ12,2012-10-16 12:30,16,110.1953,110.2031,110.1953,110.1953,1966
ZTZ12,2012-10-16 13:00,16,110.2031,110.2031,110.1953,110.2031,458
ZTZ12,2012-10-16 13:30,16,110.1953,110.2031,110.1953,110.2031,2176
ZTZ12,2012-10-16 14:00,16,110.1953,110.2031,110.1953,110.1953,2152
ZTZ12,2012-10-16 14:30,16,110.2031,110.2031,110.1953,110.2031,441
ZTZ12,2012-10-16 15:00,16,110.2031,110.2031,110.1953,110.1953,510
ZTZ12,2012-10-16 15:30,16,110.2031,110.2031,110.1953,110.2031,3536
ZTZ12,2012-10-16 17:00,17,110.1953,110.2031,110.1875,110.1953,1435
ZTZ12,2012-10-16 18:00,17,110.1875,110.1953,110.1875,110.1953,107
ZTZ12,2012-10-16 18:30,17,110.1953,110.1953,110.1875,110.1875,71
ZTZ12,2012-10-16 19:00,17,110.1953,110.1953,110.1953,110.1953,1
ZTZ12,2012-10-16 19:30,17,110.1953,110.1953,110.1953,110.1953,20
ZTZ12,2012-10-16 20:00,17,110.1953,110.1953,110.1875,110.1953,2857
ZTZ12,2012-10-16 20:30,17,110.1953,110.1953,110.1875,110.1953,302
ZTZ12,2012-10-16 21:00,17,110.1953,110.1953,110.1953,110.1953,553
ZTZ12,2012-10-16 21:30,17,110.1953,110.1953,110.1953,110.1953,126
ZTZ12,2012-10-16 22:00,17,110.2031,110.2031,110.2031,110.2031,142
ZTZ12,2012-10-16 22:30,17,110.2031,110.2031,110.1953,110.1953,11
ZTZ12,2012-10-16 23:30,17,110.1953,110.2031,110.1953,110.2031,45
ZTZ12,2012-10-17 00:00,17,110.1953,110.2031,110.1953,110.2031,31
ZTZ12,2012-10-17 00:30,17,110.1953,110.2031,110.1953,110.2031,39
ZTZ12,2012-10-17 01:00,17,110.1953,110.2031,110.1875,110.1953,2036
ZTZ12,2012-10-17 01:30,17,110.1875,110.1953,110.1875,110.1875,180
ZTZ12,2012-10-17 02:00,17,110.1875,110.2031,110.1875,110.1953,1298
ZTZ12,2012-10-17 02:30,17,110.1875,110.1953,110.1875,110.1953,2780
ZTZ12,2012-10-17 03:00,17,110.1875,110.2031,110.1875,110.1953,2159
ZTZ12,2012-10-17 03:30,17,110.1875,110.2031,110.1875,110.2031,1188
ZTZ12,2012-10-17 04:00,17,110.1953,110.2031,110.1953,110.2031,515
ZTZ12,2012-10-17 04:30,17,110.1953,110.2031,110.1953,110.2031,1771
ZTZ12,2012-10-17 05:00,17,110.1953,110.2031,110.1953,110.1953,1579
ZTZ12,2012-10-17 05:30,17,110.1953,110.1953,110.1875,110.1875,353
ZTZ12,2012-10-17 06:00,17,110.1875,110.1953,110.1875,110.1875,686
ZTZ12,2012-10-17 06:30,17,110.1953,110.1953,110.1875,110.1875,912
ZTZ12,2012-10-17 07:00,17,110.1953,110.1953,110.1875,110.1953,2972
ZTZ12,2012-10-17 07:30,17,110.1875,110.1953,110.1797,110.1797,18857
ZTZ12,2012-10-17 08:00,17,110.1797,110.1875,110.1797,110.1797,5273
ZTZ12,2012-10-17 08:30,17,110.1797,110.1875,110.1797,110.1797,8370
ZTZ12,2012-10-17 09:00,17,110.1797,110.1875,110.1719,110.1797,32469
ZTZ12,2012-10-17 09:30,17,110.1797,110.1875,110.1719,110.1797,14159
ZTZ12,2012-10-17 10:00,17,110.1797,110.1875,110.1797,110.1875,3349
ZTZ12,2012-10-17 10:30,17,110.1797,110.1875,110.1797,110.1797,896
ZTZ12,2012-10-17 11:00,17,110.1797,110.1797,110.1719,110.1719,21747
ZTZ12,2012-10-17 11:30,17,110.1719,110.1797,110.1719,110.1719,4787
ZTZ12,2012-10-17 12:00,17,110.1719,110.1797,110.1641,110.1719,11768
ZTZ12,2012-10-17 12:30,17,110.1719,110.1797,110.1641,110.1641,3731
ZTZ12,2012-10-17 13:00,17,110.1641,110.1641,110.1484,110.1484,31059
ZTZ12,2012-10-17 13:30,17,110.1484,110.1563,110.1328,110.1406,42818
ZTZ12,2012-10-17 14:00,17,110.1406,110.1484,110.1406,110.1484,30083
ZTZ12,2012-10-17 14:30,17,110.1484,110.1484,110.1406,110.1406,4236
ZTZ12,2012-10-17 15:00,17,110.1484,110.1484,110.1406,110.1484,1377
ZTZ12,2012-10-17 15:30,17,110.1406,110.1406,110.1328,110.1406,7217
ZTZ12,2012-10-17 17:00,18,110.1406,110.1406,110.1328,110.1406,357
ZTZ12,2012-10-17 17:30,18,110.1406,110.1484,110.1328,110.1484,2019
ZTZ12,2012-10-17 18:00,18,110.1406,110.1484,110.1406,110.1406,1866
ZTZ12,2012-10-17 18:30,18,110.1406,110.1406,110.1406,110.1406,3
ZTZ12,2012-10-17 19:00,18,110.1406,110.1484,110.1328,110.1406,2651
ZTZ12,2012-10-17 19:30,18,110.1406,110.1484,110.1328,110.1406,1477
ZTZ12,2012-10-17 20:00,18,110.1406,110.1406,110.1406,110.1406,1895
ZTZ12,2012-10-17 20:30,18,110.1406,110.1484,110.1406,110.1484,48
ZTZ12,2012-10-17 21:00,18,110.1406,110.1484,110.1406,110.1406,421
ZTZ12,2012-10-17 21:30,18,110.1406,110.1406,110.1406,110.1406,60
ZTZ12,2012-10-17 22:00,18,110.1406,110.1406,110.1406,110.1406,71
ZTZ12,2012-10-17 22:30,18,110.1328,110.1406,110.1328,110.1328,410
ZTZ12,2012-10-17 23:00,18,110.1328,110.1406,110.1328,110.1406,2891
ZTZ12,2012-10-17 23:30,18,110.1328,110.1328,110.1328,110.1328,18
ZTZ12,2012-10-18 00:00,18,110.1328,110.1406,110.1328,110.1328,548
ZTZ12,2012-10-18 00:30,18,110.1328,110.1406,110.1328,110.1328,229
ZTZ12,2012-10-18 01:00,18,110.1328,110.1406,110.1328,110.1406,68
ZTZ12,2012-10-18 01:30,18,110.1406,110.1406,110.1328,110.1328,2111
ZTZ12,2012-10-18 02:00,18,110.1328,110.1484,110.1328,110.1406,2184
ZTZ12,2012-10-18 02:30,18,110.1406,110.1484,110.1406,110.1406,499
ZTZ12,2012-10-18 03:00,18,110.1406,110.1484,110.1328,110.1406,3783
ZTZ12,2012-10-18 03:30,18,110.1328,110.1406,110.1328,110.1328,332
ZTZ12,2012-10-18 04:00,18,110.1328,110.1406,110.1328,110.1406,3644
ZTZ12,2012-10-18 04:30,18,110.1406,110.1484,110.1406,110.1406,363
ZTZ12,2012-10-18 05:00,18,110.1406,110.1484,110.1406,110.1406,167
ZTZ12,2012-10-18 05:30,18,110.1484,110.1484,110.1406,110.1484,5247
ZTZ12,2012-10-18 06:00,18,110.1406,110.1563,110.1328,110.1328,8326
ZTZ12,2012-10-18 06:30,18,110.1328,110.1484,110.1328,110.1406,6331
ZTZ12,2012-10-18 07:00,18,110.1406,110.1406,110.125,110.1328,15578
ZTZ12,2012-10-18 07:30,18,110.1328,110.1406,110.1328,110.1328,3996
ZTZ12,2012-10-18 08:00,18,110.1328,110.1484,110.1328,110.1406,22809
ZTZ12,2012-10-18 08:30,18,110.1484,110.1484,110.1406,110.1406,1206
ZTZ12,2012-10-18 09:00,18,110.1406,110.1484,110.1328,110.1406,23635
ZTZ12,2012-10-18 09:30,18,110.1406,110.1484,110.1328,110.1328,9782
ZTZ12,2012-10-18 10:00,18,110.1328,110.1484,110.1328,110.1406,10822
ZTZ12,2012-10-18 10:30,18,110.1328,110.1406,110.1328,110.1406,595
ZTZ12,2012-10-18 11:00,18,110.1328,110.1406,110.1328,110.1328,283
ZTZ12,2012-10-18 11:30,18,110.1328,110.1484,110.1328,110.1406,3349
ZTZ12,2012-10-18 12:00,18,110.1406,110.1484,110.1328,110.1406,6563
ZTZ12,2012-10-18 12:30,18,110.1406,110.1484,110.1406,110.1406,2232
ZTZ12,2012-10-18 13:00,18,110.1406,110.1484,110.1328,110.1406,9308
ZTZ12,2012-10-18 13:30,18,110.1406,110.1484,110.1328,110.1328,3756
ZTZ12,2012-10-18 14:00,18,110.1328,110.1484,110.1328,110.1406,2243
ZTZ12,2012-10-18 14:30,18,110.1406,110.1406,110.1328,110.1328,513
ZTZ12,2012-10-18 15:00,18,110.1406,110.1406,110.1328,110.1406,1001
ZTZ12,2012-10-18 15:30,18,110.1328,110.1406,110.125,110.125,5455
ZTZ12,2012-10-18 17:00,19,110.1328,110.1328,110.125,110.125,265
ZTZ12,2012-10-18 17:30,19,110.125,110.1328,110.125,110.1328,50
ZTZ12,2012-10-18 18:00,19,110.125,110.125,110.125,110.125,10
ZTZ12,2012-10-18 18:30,19,110.1328,110.1328,110.125,110.1328,18
ZTZ12,2012-10-18 19:00,19,110.1328,110.1328,110.1328,110.1328,174
ZTZ12,2012-10-18 19:30,19,110.125,110.1328,110.125,110.1328,1082
ZTZ12,2012-10-18 20:00,19,110.1328,110.1328,110.125,110.1328,1177
ZTZ12,2012-10-18 20:30,19,110.1328,110.1406,110.1328,110.1328,81
ZTZ12,2012-10-18 21:00,19,110.1328,110.1328,110.1328,110.1328,43
ZTZ12,2012-10-18 21:30,19,110.1328,110.1328,110.1328,110.1328,467
ZTZ12,2012-10-18 22:00,19,110.1328,110.1328,110.125,110.1328,396
ZTZ12,2012-10-18 22:30,19,110.1328,110.1328,110.125,110.125,42
ZTZ12,2012-10-19 00:00,19,110.125,110.125,110.125,110.125,439
ZTZ12,2012-10-19 00:30,19,110.125,110.125,110.125,110.125,61
ZTZ12,2012-10-19 01:00,19,110.125,110.1328,110.125,110.125,527
ZTZ12,2012-10-19 01:30,19,110.125,110.1328,110.125,110.125,150
ZTZ12,2012-10-19 02:00,19,110.1328,110.1328,110.125,110.125,162
ZTZ12,2012-10-19 02:30,19,110.125,110.1328,110.125,110.125,595
ZTZ12,2012-10-19 03:00,19,110.1328,110.1328,110.125,110.125,1075
ZTZ12,2012-10-19 03:30,19,110.125,110.1328,110.125,110.125,1044
ZTZ12,2012-10-19 04:00,19,110.125,110.1406,110.125,110.1328,3173
ZTZ12,2012-10-19 04:30,19,110.1328,110.1406,110.1328,110.1328,229
ZTZ12,2012-10-19 05:00,19,110.1328,110.1328,110.1328,110.1328,321
ZTZ12,2012-10-19 05:30,19,110.1328,110.1406,110.1328,110.1328,2320
ZTZ12,2012-10-19 06:00,19,110.1328,110.1406,110.1328,110.1328,1641
ZTZ12,2012-10-19 06:30,19,110.1328,110.1406,110.1328,110.1328,961
ZTZ12,2012-10-19 07:00,19,110.1328,110.1484,110.1328,110.1328,25268
ZTZ12,2012-10-19 07:30,19,110.1328,110.1406,110.125,110.125,24578
ZTZ12,2012-10-19 08:00,19,110.125,110.1406,110.125,110.1328,7535
ZTZ12,2012-10-19 08:30,19,110.1328,110.1406,110.1328,110.1328,6786
ZTZ12,2012-10-19 09:00,19,110.1328,110.1406,110.125,110.1328,26868
ZTZ12,2012-10-19 09:30,19,110.1328,110.1328,110.125,110.1328,5082
ZTZ12,2012-10-19 10:00,19,110.125,110.1406,110.125,110.1406,8871
ZTZ12,2012-10-19 10:30,19,110.1406,110.1484,110.1328,110.1406,11547
ZTZ12,2012-10-19 11:00,19,110.1484,110.1484,110.1406,110.1484,20293
ZTZ12,2012-10-19 11:30,19,110.1406,110.1484,110.1406,110.1484,239
ZTZ12,2012-10-19 12:00,19,110.1406,110.1484,110.1406,110.1406,1080
ZTZ12,2012-10-19 12:30,19,110.1406,110.1484,110.1406,110.1406,3214
ZTZ12,2012-10-19 13:00,19,110.1406,110.1406,110.1328,110.1328,12370
ZTZ12,2012-10-19 13:30,19,110.1328,110.1406,110.1328,110.1328,3274
ZTZ12,2012-10-19 14:00,19,110.1328,110.1406,110.1328,110.1328,1664
ZTZ12,2012-10-19 14:30,19,110.1328,110.1406,110.1328,110.1328,2457
ZTZ12,2012-10-19 15:00,19,110.1328,110.1406,110.1328,110.1406,607
ZTZ12,2012-10-19 15:30,19,110.1406,110.1406,110.1328,110.1328,2084
ZTZ12,2012-10-21 17:00,22,110.1328,110.1328,110.125,110.1328,614
ZTZ12,2012-10-21 18:00,22,110.1328,110.1328,110.125,110.1328,13
ZTZ12,2012-10-21 18:30,22,110.1328,110.1406,110.1328,110.1328,307
ZTZ12,2012-10-21 19:00,22,110.1328,110.1328,110.1328,110.1328,87
ZTZ12,2012-10-21 20:00,22,110.1328,110.1328,110.1328,110.1328,158
ZTZ12,2012-10-21 20:30,22,110.1328,110.1328,110.125,110.125,38
ZTZ12,2012-10-21 21:00,22,110.1328,110.1328,110.1328,110.1328,138
ZTZ12,2012-10-21 21:30,22,110.125,110.125,110.125,110.125,2946
ZTZ12,2012-10-21 22:30,22,110.125,110.125,110.125,110.125,85
ZTZ12,2012-10-21 23:00,22,110.125,110.125,110.125,110.125,42
ZTZ12,2012-10-21 23:30,22,110.125,110.125,110.125,110.125,131
ZTZ12,2012-10-22 00:00,22,110.125,110.125,110.1172,110.125,204
ZTZ12,2012-10-22 00:30,22,110.125,110.125,110.1172,110.1172,264
ZTZ12,2012-10-22 01:00,22,110.125,110.125,110.1172,110.125,885
ZTZ12,2012-10-22 01:30,22,110.125,110.1328,110.125,110.125,51
ZTZ12,2012-10-22 02:00,22,110.125,110.1328,110.125,110.125,2252
ZTZ12,2012-10-22 02:30,22,110.125,110.1328,110.125,110.125,157
ZTZ12,2012-10-22 03:00,22,110.1328,110.1328,110.125,110.125,639
ZTZ12,2012-10-22 03:30,22,110.125,110.1328,110.1094,110.1094,12439
ZTZ12,2012-10-22 04:00,22,110.1094,110.1172,110.1094,110.1094,1526
ZTZ12,2012-10-22 04:30,22,110.1094,110.1172,110.1094,110.1094,812
ZTZ12,2012-10-22 05:00,22,110.1094,110.1172,110.1016,110.1016,7644
ZTZ12,2012-10-22 05:30,22,110.1016,110.1094,110.0859,110.0859,12635
ZTZ12,2012-10-22 06:00,22,110.0859,110.1016,110.0859,110.0938,13157
ZTZ12,2012-10-22 06:30,22,110.0938,110.1094,110.0938,110.1016,6035
ZTZ12,2012-10-22 07:00,22,110.1016,110.1094,110.1016,110.1016,7417
ZTZ12,2012-10-22 07:30,22,110.1016,110.1094,110.1016,110.1016,2472
ZTZ12,2012-10-22 08:00,22,110.1016,110.1094,110.1016,110.1016,4602
ZTZ12,2012-10-22 08:30,22,110.1016,110.1172,110.1016,110.1094,17627
ZTZ12,2012-10-22 09:00,22,110.1094,110.1172,110.1094,110.1172,5493
ZTZ12,2012-10-22 09:30,22,110.1094,110.1172,110.1016,110.1094,21500
ZTZ12,2012-10-22 10:00,22,110.1094,110.1172,110.1016,110.1094,5615
ZTZ12,2012-10-22 10:30,22,110.1094,110.1172,110.1094,110.1172,2071
ZTZ12,2012-10-22 11:00,22,110.1094,110.1172,110.1094,110.1094,449
ZTZ12,2012-10-22 11:30,22,110.1094,110.1172,110.1094,110.1172,1442
ZTZ12,2012-10-22 12:00,22,110.1172,110.1172,110.1094,110.1094,1448
ZTZ12,2012-10-22 12:30,22,110.1094,110.1172,110.1094,110.1094,2191
ZTZ12,2012-10-22 13:00,22,110.1172,110.1172,110.1094,110.1094,1251
ZTZ12,2012-10-22 13:30,22,110.1094,110.1172,110.1094,110.1094,3703
ZTZ12,2012-10-22 14:00,22,110.1172,110.1172,110.1094,110.1094,7441
ZTZ12,2012-10-22 14:30,22,110.1172,110.1172,110.1094,110.1172,2091
ZTZ12,2012-10-22 15:00,22,110.1094,110.1172,110.1016,110.1094,6799
ZTZ12,2012-10-22 15:30,22,110.1172,110.1172,110.1094,110.1172,1270
ZTZ12,2012-10-22 17:00,23,110.1094,110.1172,110.1094,110.1172,378
ZTZ12,2012-10-22 17:30,23,110.1172,110.1172,110.1094,110.1094,13
ZTZ12,2012-10-22 18:00,23,110.1094,110.1094,110.1094,110.1094,8
ZTZ12,2012-10-22 18:30,23,110.1094,110.1094,110.1016,110.1016,518
ZTZ12,2012-10-22 19:00,23,110.1094,110.1172,110.1094,110.1172,596
ZTZ12,2012-10-22 19:30,23,110.1094,110.1172,110.1016,110.1172,1332
ZTZ12,2012-10-22 20:00,23,110.1094,110.1172,110.1094,110.1094,1375
ZTZ12,2012-10-22 20:30,23,110.1094,110.1172,110.1094,110.1172,31
ZTZ12,2012-10-22 21:00,23,110.1094,110.1094,110.1016,110.1016,4159
ZTZ12,2012-10-22 21:30,23,110.1094,110.1094,110.1094,110.1094,1035
ZTZ12,2012-10-22 22:00,23,110.1094,110.1094,110.1016,110.1016,162
ZTZ12,2012-10-22 22:30,23,110.1094,110.1094,110.1094,110.1094,136
ZTZ12,2012-10-22 23:00,23,110.1094,110.1094,110.1016,110.1016,326
ZTZ12,2012-10-22 23:30,23,110.1016,110.1094,110.1016,110.1094,7
ZTZ12,2012-10-23 00:00,23,110.1016,110.1094,110.1016,110.1016,68
ZTZ12,2012-10-23 00:30,23,110.1016,110.1094,110.1016,110.1016,407
ZTZ12,2012-10-23 01:00,23,110.1016,110.1094,110.1016,110.1016,81
ZTZ12,2012-10-23 01:30,23,110.1016,110.1094,110.1016,110.1094,2081
ZTZ12,2012-10-23 02:00,23,110.1094,110.1172,110.1094,110.1094,289
ZTZ12,2012-10-23 02:30,23,110.1172,110.1172,110.1094,110.1094,617
ZTZ12,2012-10-23 03:00,23,110.1172,110.1172,110.1094,110.1094,739
ZTZ12,2012-10-23 03:30,23,110.1094,110.1094,110.1016,110.1016,4647
ZTZ12,2012-10-23 04:00,23,110.1016,110.1094,110.1016,110.1016,5107
ZTZ12,2012-10-23 04:30,23,110.1016,110.1094,110.1016,110.1016,193
ZTZ12,2012-10-23 05:00,23,110.1094,110.1172,110.1016,110.1094,1752
ZTZ12,2012-10-23 05:30,23,110.1094,110.125,110.1094,110.1172,3484
ZTZ12,2012-10-23 06:00,23,110.1172,110.125,110.1172,110.1172,550
ZTZ12,2012-10-23 06:30,23,110.1172,110.125,110.1094,110.1172,12487
ZTZ12,2012-10-23 07:00,23,110.1172,110.125,110.1094,110.1172,21344
ZTZ12,2012-10-23 07:30,23,110.1172,110.125,110.1172,110.1172,2165
ZTZ12,2012-10-23 08:00,23,110.1172,110.125,110.1172,110.1172,2254
ZTZ12,2012-10-23 08:30,23,110.1172,110.125,110.1172,110.1172,1371
ZTZ12,2012-10-23 09:00,23,110.1172,110.1328,110.1172,110.1328,22470
ZTZ12,2012-10-23 09:30,23,110.125,110.1328,110.1172,110.125,13194
ZTZ12,2012-10-23 10:00,23,110.1172,110.125,110.1172,110.1172,6943
ZTZ12,2012-10-23 10:30,23,110.1172,110.1328,110.1172,110.125,8223
ZTZ12,2012-10-23 11:00,23,110.1328,110.1328,110.1172,110.1172,5780
ZTZ12,2012-10-23 11:30,23,110.1172,110.1328,110.1172,110.125,6388
ZTZ12,2012-10-23 12:00,23,110.1328,110.1484,110.1328,110.1484,17825
ZTZ12,2012-10-23 12:30,23,110.1406,110.1484,110.1406,110.1406,634
ZTZ12,2012-10-23 13:00,23,110.1406,110.1484,110.1406,110.1406,2746
ZTZ12,2012-10-23 13:30,23,110.1484,110.1484,110.1406,110.1406,3817
ZTZ12,2012-10-23 14:00,23,110.1484,110.1484,110.1406,110.1484,3169
ZTZ12,2012-10-23 14:30,23,110.1484,110.1484,110.1406,110.1406,3214
ZTZ12,2012-10-23 15:00,23,110.1484,110.1484,110.1406,110.1406,352
ZTZ12,2012-10-23 15:30,23,110.1484,110.1484,110.1406,110.1406,9805
ZTZ12,2012-10-23 17:00,24,110.1406,110.1484,110.1406,110.1484,238
ZTZ12,2012-10-23 17:30,24,110.1406,110.1484,110.1406,110.1406,42
ZTZ12,2012-10-23 18:00,24,110.1406,110.1406,110.1406,110.1406,61
ZTZ12,2012-10-23 18:30,24,110.1406,110.1484,110.1406,110.1484,438
ZTZ12,2012-10-23 19:00,24,110.1484,110.1484,110.1406,110.1406,913
ZTZ12,2012-10-23 19:30,24,110.1406,110.1484,110.1406,110.1406,32
ZTZ12,2012-10-23 20:00,24,110.1406,110.1406,110.1406,110.1406,3
ZTZ12,2012-10-23 20:30,24,110.1406,110.1484,110.1406,110.1406,61
ZTZ12,2012-10-23 21:00,24,110.1484,110.1484,110.1406,110.1406,636
ZTZ12,2012-10-23 21:30,24,110.1406,110.1484,110.1406,110.1406,13
ZTZ12,2012-10-23 22:00,24,110.1484,110.1484,110.1406,110.1406,30
ZTZ12,2012-10-23 22:30,24,110.1406,110.1406,110.1406,110.1406,38
ZTZ12,2012-10-23 23:00,24,110.1406,110.1406,110.1406,110.1406,376
ZTZ12,2012-10-23 23:30,24,110.1406,110.1406,110.1406,110.1406,622
ZTZ12,2012-10-24 00:00,24,110.1406,110.1484,110.1406,110.1484,12
ZTZ12,2012-10-24 00:30,24,110.1406,110.1484,110.1406,110.1406,233
ZTZ12,2012-10-24 01:00,24,110.1484,110.1484,110.1406,110.1406,1071
ZTZ12,2012-10-24 01:30,24,110.1406,110.1484,110.1406,110.1406,286
ZTZ12,2012-10-24 02:00,24,110.1484,110.1484,110.1406,110.1406,1036
ZTZ12,2012-10-24 02:30,24,110.1406,110.1484,110.1406,110.1406,410
ZTZ12,2012-10-24 03:00,24,110.1406,110.1484,110.1406,110.1406,3737
ZTZ12,2012-10-24 03:30,24,110.1406,110.1484,110.1406,110.1406,699
ZTZ12,2012-10-24 04:00,24,110.1406,110.1484,110.1406,110.1406,1129
ZTZ12,2012-10-24 04:30,24,110.1406,110.1406,110.1406,110.1406,981
ZTZ12,2012-10-24 05:00,24,110.1484,110.1484,110.1406,110.1484,315
ZTZ12,2012-10-24 05:30,24,110.1406,110.1484,110.1406,110.1406,825
ZTZ12,2012-10-24 06:00,24,110.1406,110.1484,110.1406,110.1406,450
ZTZ12,2012-10-24 06:30,24,110.1484,110.1484,110.1406,110.1406,1622
ZTZ12,2012-10-24 07:00,24,110.1406,110.1484,110.1406,110.1406,6057
ZTZ12,2012-10-24 07:30,24,110.1406,110.1484,110.1406,110.1406,24089
ZTZ12,2012-10-24 08:00,24,110.1484,110.1484,110.1406,110.1484,4450
ZTZ12,2012-10-24 08:30,24,110.1484,110.1484,110.1406,110.1484,1468
ZTZ12,2012-10-24 09:00,24,110.1484,110.1484,110.1406,110.1484,6974
ZTZ12,2012-10-24 09:30,24,110.1484,110.1563,110.1484,110.1563,26084
ZTZ12,2012-10-24 10:00,24,110.1563,110.1563,110.1484,110.1563,1359
ZTZ12,2012-10-24 10:30,24,110.1563,110.1563,110.1484,110.1563,1125
ZTZ12,2012-10-24 11:00,24,110.1563,110.1563,110.1484,110.1484,5088
ZTZ12,2012-10-24 11:30,24,110.1563,110.1641,110.1484,110.1641,26375
ZTZ12,2012-10-24 12:00,24,110.1641,110.1641,110.1484,110.1563,8155
ZTZ12,2012-10-24 12:30,24,110.1563,110.1641,110.1484,110.1484,7030
ZTZ12,2012-10-24 13:00,24,110.1563,110.1641,110.1484,110.1563,27489
ZTZ12,2012-10-24 13:30,24,110.1563,110.1641,110.1484,110.1641,15826
ZTZ12,2012-10-24 14:00,24,110.1641,110.1641,110.1563,110.1641,4566
ZTZ12,2012-10-24 14:30,24,110.1641,110.1641,110.1484,110.1563,4916
ZTZ12,2012-10-24 15:00,24,110.1484,110.1563,110.1484,110.1484,1735
ZTZ12,2012-10-24 15:30,24,110.1563,110.1563,110.1484,110.1484,2280
ZTZ12,2012-10-24 17:00,25,110.1484,110.1563,110.1484,110.1484,255
ZTZ12,2012-10-24 17:30,25,110.1484,110.1484,110.1406,110.1406,13
ZTZ12,2012-10-24 18:00,25,110.1484,110.1563,110.1484,110.1563,255
ZTZ12,2012-10-24 18:30,25,110.1563,110.1563,110.1563,110.1563,1
ZTZ12,2012-10-24 19:00,25,110.1484,110.1484,110.1484,110.1484,92
ZTZ12,2012-10-24 19:30,25,110.1484,110.1484,110.1484,110.1484,405
ZTZ12,2012-10-24 20:00,25,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-10-24 20:30,25,110.1484,110.1484,110.1406,110.1406,69
ZTZ12,2012-10-24 21:00,25,110.1406,110.1406,110.1406,110.1406,2
ZTZ12,2012-10-24 21:30,25,110.1484,110.1484,110.1484,110.1484,18
ZTZ12,2012-10-24 22:30,25,110.1406,110.1484,110.1406,110.1406,29
ZTZ12,2012-10-24 23:00,25,110.1406,110.1484,110.1406,110.1484,9
ZTZ12,2012-10-24 23:30,25,110.1406,110.1484,110.1406,110.1406,27
ZTZ12,2012-10-25 00:00,25,110.1406,110.1484,110.1406,110.1406,913
ZTZ12,2012-10-25 00:30,25,110.1406,110.1406,110.1328,110.1328,1023
ZTZ12,2012-10-25 01:00,25,110.1328,110.1484,110.1328,110.1484,1014
ZTZ12,2012-10-25 01:30,25,110.1484,110.1484,110.1406,110.1406,57
ZTZ12,2012-10-25 02:00,25,110.1406,110.1484,110.1406,110.1406,132
ZTZ12,2012-10-25 02:30,25,110.1406,110.1484,110.1406,110.1484,2341
ZTZ12,2012-10-25 03:00,25,110.1406,110.1484,110.1328,110.1406,3942
ZTZ12,2012-10-25 03:30,25,110.1328,110.1406,110.1328,110.1328,1647
ZTZ12,2012-10-25 04:00,25,110.1328,110.1406,110.1328,110.1328,3290
ZTZ12,2012-10-25 04:30,25,110.1328,110.1328,110.125,110.125,2408
ZTZ12,2012-10-25 05:00,25,110.125,110.1406,110.125,110.1328,5446
ZTZ12,2012-10-25 05:30,25,110.1328,110.1328,110.125,110.1328,2414
ZTZ12,2012-10-25 06:00,25,110.125,110.1328,110.1172,110.125,6264
ZTZ12,2012-10-25 06:30,25,110.125,110.125,110.1094,110.1172,20558
ZTZ12,2012-10-25 07:00,25,110.1172,110.125,110.1094,110.1172,41852
ZTZ12,2012-10-25 07:30,25,110.1094,110.125,110.1094,110.1172,13247
ZTZ12,2012-10-25 08:00,25,110.1172,110.125,110.1094,110.1172,7910
ZTZ12,2012-10-25 08:30,25,110.1094,110.125,110.1094,110.1172,10481
ZTZ12,2012-10-25 09:00,25,110.1172,110.125,110.1094,110.125,5831
ZTZ12,2012-10-25 09:30,25,110.1172,110.125,110.1172,110.125,1556
ZTZ12,2012-10-25 10:00,25,110.125,110.1328,110.1172,110.125,7499
ZTZ12,2012-10-25 10:30,25,110.125,110.125,110.1172,110.125,18595
ZTZ12,2012-10-25 11:00,25,110.125,110.125,110.1172,110.125,190
ZTZ12,2012-10-25 11:30,25,110.1172,110.125,110.1172,110.1172,1324
ZTZ12,2012-10-25 12:00,25,110.1172,110.1172,110.1094,110.1094,5978
ZTZ12,2012-10-25 12:30,25,110.1094,110.1172,110.1094,110.1094,2561
ZTZ12,2012-10-25 13:00,25,110.1094,110.1172,110.1094,110.1094,953
ZTZ12,2012-10-25 13:30,25,110.1172,110.1172,110.1094,110.1094,3732
ZTZ12,2012-10-25 14:00,25,110.1094,110.1172,110.1094,110.1094,2335
ZTZ12,2012-10-25 14:30,25,110.1172,110.1172,110.1094,110.1172,1768
ZTZ12,2012-10-25 15:00,25,110.1094,110.1172,110.1016,110.1094,14270
ZTZ12,2012-10-25 15:30,25,110.1094,110.1172,110.1016,110.1094,6054
ZTZ12,2012-10-25 17:00,26,110.1094,110.1094,110.1016,110.1094,6
ZTZ12,2012-10-25 17:30,26,110.1094,110.1094,110.1016,110.1094,18
ZTZ12,2012-10-25 18:00,26,110.1016,110.1094,110.1016,110.1094,9
ZTZ12,2012-10-25 18:30,26,110.1094,110.1094,110.1016,110.1016,825
ZTZ12,2012-10-25 19:00,26,110.1094,110.1094,110.1016,110.1094,503
ZTZ12,2012-10-25 19:30,26,110.1094,110.1094,110.1016,110.1016,36
ZTZ12,2012-10-25 20:00,26,110.1094,110.1094,110.1094,110.1094,235
ZTZ12,2012-10-25 20:30,26,110.1172,110.1172,110.1094,110.1094,17
ZTZ12,2012-10-25 21:30,26,110.1172,110.1172,110.1094,110.1172,66
ZTZ12,2012-10-25 22:00,26,110.1094,110.1172,110.1094,110.1172,5
ZTZ12,2012-10-25 22:30,26,110.1094,110.1172,110.1094,110.1172,183
ZTZ12,2012-10-25 23:00,26,110.1172,110.1172,110.1094,110.1172,197
ZTZ12,2012-10-25 23:30,26,110.1094,110.1172,110.1094,110.1172,62
ZTZ12,2012-10-26 00:00,26,110.1172,110.1172,110.1094,110.1172,115
ZTZ12,2012-10-26 00:30,26,110.1172,110.1172,110.1094,110.1094,34
ZTZ12,2012-10-26 01:00,26,110.1094,110.125,110.1094,110.1172,3300
ZTZ12,2012-10-26 01:30,26,110.1172,110.125,110.1172,110.1172,598
ZTZ12,2012-10-26 02:00,26,110.1172,110.125,110.1172,110.1172,1305
ZTZ12,2012-10-26 02:30,26,110.1172,110.125,110.1172,110.1172,571
ZTZ12,2012-10-26 03:00,26,110.125,110.1328,110.125,110.125,6190
ZTZ12,2012-10-26 03:30,26,110.125,110.1328,110.1172,110.125,5131
ZTZ12,2012-10-26 04:00,26,110.1328,110.1328,110.125,110.125,308
ZTZ12,2012-10-26 04:30,26,110.125,110.1328,110.125,110.1328,223
ZTZ12,2012-10-26 05:00,26,110.125,110.1328,110.125,110.125,962
ZTZ12,2012-10-26 05:30,26,110.125,110.1328,110.125,110.125,2210
ZTZ12,2012-10-26 06:00,26,110.125,110.1328,110.125,110.125,2812
ZTZ12,2012-10-26 06:30,26,110.125,110.1328,110.125,110.125,2715
ZTZ12,2012-10-26 07:00,26,110.125,110.1328,110.1172,110.1328,12518
ZTZ12,2012-10-26 07:30,26,110.125,110.1328,110.1172,110.1328,15907
ZTZ12,2012-10-26 08:00,26,110.125,110.1328,110.125,110.1328,2981
ZTZ12,2012-10-26 08:30,26,110.1328,110.1406,110.125,110.1328,9525
ZTZ12,2012-10-26 09:00,26,110.1328,110.1406,110.125,110.1406,11159
ZTZ12,2012-10-26 09:30,26,110.1328,110.1406,110.1328,110.1328,1312
ZTZ12,2012-10-26 10:00,26,110.1406,110.1406,110.1328,110.1406,2153
ZTZ12,2012-10-26 10:30,26,110.1328,110.1406,110.1328,110.1406,1964
ZTZ12,2012-10-26 11:00,26,110.1406,110.1484,110.1328,110.1406,14446
ZTZ12,2012-10-26 11:30,26,110.1406,110.1484,110.1406,110.1484,5472
ZTZ12,2012-10-26 12:00,26,110.1406,110.1484,110.1328,110.1406,15432
ZTZ12,2012-10-26 12:30,26,110.1406,110.1406,110.1328,110.1328,2339
ZTZ12,2012-10-26 13:00,26,110.1328,110.1406,110.1328,110.1406,1278
ZTZ12,2012-10-26 13:30,26,110.1328,110.1406,110.1328,110.1406,2884
ZTZ12,2012-10-26 14:00,26,110.1328,110.1484,110.1328,110.1406,8805
ZTZ12,2012-10-26 14:30,26,110.1406,110.1484,110.1328,110.1484,2940
ZTZ12,2012-10-26 15:00,26,110.1406,110.1406,110.1406,110.1406,1095
ZTZ12,2012-10-26 15:30,26,110.1406,110.1484,110.1406,110.1484,994
ZTZ12,2012-10-28 17:00,29,110.1484,110.1484,110.1406,110.1484,892
ZTZ12,2012-10-28 17:30,29,110.1484,110.1641,110.1484,110.1563,1267
ZTZ12,2012-10-28 18:00,29,110.1563,110.1641,110.1406,110.1563,2472
ZTZ12,2012-10-28 18:30,29,110.1563,110.1563,110.1484,110.1484,195
ZTZ12,2012-10-28 19:00,29,110.1484,110.1484,110.1406,110.1484,1409
ZTZ12,2012-10-28 19:30,29,110.1406,110.1484,110.1406,110.1484,215
ZTZ12,2012-10-28 20:00,29,110.1484,110.1484,110.1406,110.1484,82
ZTZ12,2012-10-28 20:30,29,110.1406,110.1484,110.1406,110.1484,31
ZTZ12,2012-10-28 21:00,29,110.1406,110.1484,110.1406,110.1406,722
ZTZ12,2012-10-28 21:30,29,110.1406,110.1484,110.1406,110.1484,12
ZTZ12,2012-10-28 22:00,29,110.1406,110.1406,110.1406,110.1406,4
ZTZ12,2012-10-28 22:30,29,110.1406,110.1484,110.1406,110.1484,239
ZTZ12,2012-10-28 23:00,29,110.1484,110.1484,110.1484,110.1484,108
ZTZ12,2012-10-28 23:30,29,110.1484,110.1484,110.1484,110.1484,19
ZTZ12,2012-10-29 00:00,29,110.1484,110.1484,110.1406,110.1484,287
ZTZ12,2012-10-29 00:30,29,110.1484,110.1563,110.1484,110.1563,53
ZTZ12,2012-10-29 01:00,29,110.1563,110.1563,110.1406,110.1563,393
ZTZ12,2012-10-29 01:30,29,110.1484,110.1563,110.1484,110.1484,154
ZTZ12,2012-10-29 02:00,29,110.1484,110.1563,110.1406,110.1484,363
ZTZ12,2012-10-29 02:30,29,110.1484,110.1484,110.1406,110.1484,43
ZTZ12,2012-10-29 03:00,29,110.1484,110.1563,110.1484,110.1563,861
ZTZ12,2012-10-29 03:30,29,110.1484,110.1563,110.1484,110.1484,1251
ZTZ12,2012-10-29 04:00,29,110.1484,110.1484,110.1484,110.1484,115
ZTZ12,2012-10-29 04:30,29,110.1484,110.1563,110.1484,110.1484,231
ZTZ12,2012-10-29 05:00,29,110.1484,110.1484,110.1484,110.1484,19
ZTZ12,2012-10-29 05:30,29,110.1484,110.1563,110.1484,110.1563,118
ZTZ12,2012-10-29 06:00,29,110.1563,110.1563,110.1484,110.1563,276
ZTZ12,2012-10-29 06:30,29,110.1563,110.1563,110.1484,110.1563,886
ZTZ12,2012-10-29 07:00,29,110.1484,110.1563,110.1484,110.1484,2643
ZTZ12,2012-10-29 07:30,29,110.1563,110.1563,110.1484,110.1563,1742
ZTZ12,2012-10-29 08:00,29,110.1484,110.1563,110.1484,110.1563,1900
ZTZ12,2012-10-29 08:30,29,110.1563,110.1641,110.1484,110.1641,19112
ZTZ12,2012-10-29 09:00,29,110.1563,110.1641,110.1563,110.1563,2166
ZTZ12,2012-10-29 09:30,29,110.1641,110.1641,110.1563,110.1563,1335
ZTZ12,2012-10-29 10:00,29,110.1641,110.1641,110.1563,110.1641,11866
ZTZ12,2012-10-29 10:30,29,110.1641,110.1641,110.1484,110.1563,17693
ZTZ12,2012-10-29 17:00,30,110.1484,110.1563,110.1406,110.1406,6459
ZTZ12,2012-10-29 17:30,30,110.1484,110.1563,110.1484,110.1484,1370
ZTZ12,2012-10-29 18:00,30,110.1484,110.1484,110.1484,110.1484,529
ZTZ12,2012-10-29 18:30,30,110.1484,110.1484,110.1406,110.1406,165
ZTZ12,2012-10-29 19:00,30,110.1484,110.1484,110.1406,110.1406,122
ZTZ12,2012-10-29 19:30,30,110.1484,110.1484,110.1406,110.1484,573
ZTZ12,2012-10-29 20:00,30,110.1484,110.1484,110.1484,110.1484,9
ZTZ12,2012-10-29 20:30,30,110.1484,110.1484,110.1406,110.1406,26
ZTZ12,2012-10-29 21:00,30,110.1484,110.1484,110.1484,110.1484,648
ZTZ12,2012-10-29 22:00,30,110.1563,110.1563,110.1484,110.1484,2
ZTZ12,2012-10-29 22:30,30,110.1563,110.1563,110.1484,110.1484,1033
ZTZ12,2012-10-29 23:00,30,110.1484,110.1484,110.1484,110.1484,107
ZTZ12,2012-10-30 00:30,30,110.1484,110.1484,110.1484,110.1484,6
ZTZ12,2012-10-30 01:00,30,110.1563,110.1563,110.1484,110.1563,391
ZTZ12,2012-10-30 01:30,30,110.1484,110.1484,110.1484,110.1484,219
ZTZ12,2012-10-30 02:00,30,110.1563,110.1563,110.1328,110.1328,5926
ZTZ12,2012-10-30 02:30,30,110.1328,110.1406,110.125,110.125,3068
ZTZ12,2012-10-30 03:00,30,110.1328,110.1328,110.125,110.125,1039
ZTZ12,2012-10-30 03:30,30,110.125,110.1328,110.125,110.1328,93
ZTZ12,2012-10-30 04:00,30,110.125,110.125,110.125,110.125,6
ZTZ12,2012-10-30 04:30,30,110.1328,110.1328,110.125,110.1328,1146
ZTZ12,2012-10-30 05:00,30,110.1328,110.1406,110.1328,110.1328,927
ZTZ12,2012-10-30 05:30,30,110.1406,110.1406,110.1328,110.1328,2127
ZTZ12,2012-10-30 06:00,30,110.1328,110.1406,110.1328,110.1328,86
ZTZ12,2012-10-30 06:30,30,110.1328,110.1406,110.1328,110.1406,1566
ZTZ12,2012-10-30 07:00,30,110.1406,110.1406,110.1328,110.1406,992
ZTZ12,2012-10-30 07:30,30,110.1406,110.1406,110.1328,110.1406,3241
ZTZ12,2012-10-30 08:00,30,110.1406,110.1406,110.125,110.1328,8384
ZTZ12,2012-10-30 08:30,30,110.125,110.1328,110.125,110.1328,214
ZTZ12,2012-10-30 09:00,30,110.1328,110.1328,110.125,110.1328,1015
ZTZ12,2012-10-30 09:30,30,110.125,110.1328,110.125,110.1328,676
ZTZ12,2012-10-30 10:00,30,110.1328,110.1406,110.125,110.1328,5672
ZTZ12,2012-10-30 10:30,30,110.1328,110.1406,110.1328,110.1406,1915
ZTZ12,2012-10-30 11:00,30,110.1406,110.1406,110.1328,110.1406,971
ZTZ12,2012-10-30 11:30,30,110.1328,110.1406,110.1328,110.1328,1280
ZTZ12,2012-10-30 12:00,30,110.1328,110.1328,110.1328,110.1328,2519
ZTZ12,2012-10-30 12:30,30,110.1328,110.1328,110.1328,110.1328,2425
ZTZ12,2012-10-30 13:00,30,110.125,110.1328,110.125,110.1328,521
ZTZ12,2012-10-30 13:30,30,110.1328,110.1406,110.125,110.1406,1473
ZTZ12,2012-10-30 14:00,30,110.1406,110.1406,110.1328,110.1328,70
ZTZ12,2012-10-30 14:30,30,110.1328,110.1406,110.1328,110.1406,142
ZTZ12,2012-10-30 15:00,30,110.1406,110.1406,110.1328,110.1328,47
ZTZ12,2012-10-30 15:30,30,110.1406,110.1406,110.1328,110.1406,145
ZTZ12,2012-10-30 17:00,31,110.1406,110.1406,110.1406,110.1406,4
ZTZ12,2012-10-30 17:30,31,110.1328,110.1328,110.1328,110.1328,1
ZTZ12,2012-10-30 18:00,31,110.1328,110.1328,110.1328,110.1328,21
ZTZ12,2012-10-30 18:30,31,110.1406,110.1406,110.1328,110.1328,39
ZTZ12,2012-10-30 19:00,31,110.1406,110.1484,110.1328,110.1484,871
ZTZ12,2012-10-30 19:30,31,110.1406,110.1484,110.1328,110.1328,5022
ZTZ12,2012-10-30 20:00,31,110.1406,110.1406,110.1406,110.1406,28
ZTZ12,2012-10-30 20:30,31,110.1406,110.1406,110.1328,110.1406,60
ZTZ12,2012-10-30 21:00,31,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-10-30 21:30,31,110.1406,110.1406,110.1406,110.1406,200
ZTZ12,2012-10-30 22:30,31,110.1406,110.1484,110.1406,110.1484,1559
ZTZ12,2012-10-30 23:00,31,110.1484,110.1484,110.1406,110.1484,17
ZTZ12,2012-10-30 23:30,31,110.1406,110.1406,110.1406,110.1406,1
ZTZ12,2012-10-31 00:30,31,110.1406,110.1406,110.1406,110.1406,12
ZTZ12,2012-10-31 01:00,31,110.1406,110.1484,110.1406,110.1406,48
ZTZ12,2012-10-31 01:30,31,110.1406,110.1484,110.1406,110.1406,32
ZTZ12,2012-10-31 02:00,31,110.1406,110.1484,110.1406,110.1406,1047
ZTZ12,2012-10-31 02:30,31,110.1406,110.1406,110.1328,110.1406,65
ZTZ12,2012-10-31 03:00,31,110.1406,110.1406,110.1328,110.1328,867
ZTZ12,2012-10-31 03:30,31,110.1406,110.1406,110.1328,110.1328,494
ZTZ12,2012-10-31 04:00,31,110.1406,110.1406,110.1328,110.1328,455
ZTZ12,2012-10-31 04:30,31,110.1406,110.1406,110.1328,110.1328,947
ZTZ12,2012-10-31 05:00,31,110.1328,110.1406,110.125,110.1328,2563
ZTZ12,2012-10-31 05:30,31,110.1328,110.1406,110.125,110.1328,1881
ZTZ12,2012-10-31 06:00,31,110.1328,110.1406,110.1328,110.1328,531
ZTZ12,2012-10-31 06:30,31,110.1328,110.1406,110.1328,110.1328,128
ZTZ12,2012-10-31 07:00,31,110.1328,110.1484,110.1328,110.1484,15820
ZTZ12,2012-10-31 07:30,31,110.1484,110.1484,110.1406,110.1406,7685
ZTZ12,2012-10-31 08:00,31,110.1406,110.1484,110.1406,110.1406,2061
ZTZ12,2012-10-31 08:30,31,110.1406,110.1563,110.1406,110.1484,3208
ZTZ12,2012-10-31 09:00,31,110.1484,110.1563,110.1484,110.1563,2504
ZTZ12,2012-10-31 09:30,31,110.1484,110.1641,110.1484,110.1563,5298
ZTZ12,2012-10-31 10:00,31,110.1641,110.1641,110.1484,110.1484,16009
ZTZ12,2012-10-31 10:30,31,110.1563,110.1563,110.1484,110.1563,2726
ZTZ12,2012-10-31 11:00,31,110.1563,110.1641,110.1484,110.1563,8593
ZTZ12,2012-10-31 11:30,31,110.1641,110.1641,110.1563,110.1641,1510
ZTZ12,2012-10-31 12:00,31,110.1641,110.1641,110.1484,110.1563,9899
ZTZ12,2012-10-31 12:30,31,110.1641,110.1641,110.1563,110.1641,2935
ZTZ12,2012-10-31 13:00,31,110.1563,110.1641,110.1563,110.1563,835
ZTZ12,2012-10-31 13:30,31,110.1563,110.1641,110.1563,110.1641,16822
ZTZ12,2012-10-31 14:00,31,110.1641,110.1641,110.1563,110.1563,6178
ZTZ12,2012-10-31 14:30,31,110.1563,110.1641,110.1563,110.1641,10533
ZTZ12,2012-10-31 15:00,31,110.1641,110.1641,110.1563,110.1563,664
ZTZ12,2012-10-31 15:30,31,110.1563,110.1641,110.1563,110.1563,6664
ZTZ12,2012-10-31 17:00,1,110.1563,110.1563,110.1563,110.1563,20
ZTZ12,2012-10-31 17:30,1,110.1563,110.1641,110.1563,110.1563,60
ZTZ12,2012-10-31 18:00,1,110.1641,110.1641,110.1563,110.1641,7
ZTZ12,2012-10-31 18:30,1,110.1563,110.1641,110.1563,110.1563,69
ZTZ12,2012-10-31 19:00,1,110.1563,110.1563,110.1563,110.1563,647
ZTZ12,2012-10-31 19:30,1,110.1641,110.1641,110.1563,110.1563,36
ZTZ12,2012-10-31 20:00,1,110.1641,110.1641,110.1641,110.1641,95
ZTZ12,2012-10-31 20:30,1,110.1563,110.1563,110.1563,110.1563,15
ZTZ12,2012-10-31 21:00,1,110.1563,110.1641,110.1563,110.1641,7
ZTZ12,2012-10-31 21:30,1,110.1563,110.1563,110.1563,110.1563,47
ZTZ12,2012-10-31 22:00,1,110.1563,110.1563,110.1563,110.1563,76
ZTZ12,2012-10-31 22:30,1,110.1563,110.1563,110.1563,110.1563,11
ZTZ12,2012-10-31 23:00,1,110.1563,110.1563,110.1563,110.1563,419
ZTZ12,2012-10-31 23:30,1,110.1563,110.1641,110.1563,110.1563,516
ZTZ12,2012-11-01 00:00,1,110.1563,110.1641,110.1563,110.1563,393
ZTZ12,2012-11-01 00:30,1,110.1563,110.1641,110.1563,110.1563,3178
ZTZ12,2012-11-01 01:00,1,110.1563,110.1563,110.1484,110.1484,100
ZTZ12,2012-11-01 01:30,1,110.1484,110.1563,110.1484,110.1484,162
ZTZ12,2012-11-01 02:00,1,110.1563,110.1563,110.1484,110.1563,455
ZTZ12,2012-11-01 02:30,1,110.1563,110.1563,110.1484,110.1484,1725
ZTZ12,2012-11-01 03:00,1,110.1484,110.1563,110.1406,110.1484,16151
ZTZ12,2012-11-01 03:30,1,110.1484,110.1563,110.1406,110.1484,5321
ZTZ12,2012-11-01 04:00,1,110.1563,110.1563,110.1484,110.1563,772
ZTZ12,2012-11-01 04:30,1,110.1484,110.1563,110.1484,110.1484,290
ZTZ12,2012-11-01 05:00,1,110.1484,110.1563,110.1484,110.1484,328
ZTZ12,2012-11-01 05:30,1,110.1484,110.1563,110.1484,110.1563,389
ZTZ12,2012-11-01 06:00,1,110.1484,110.1563,110.1484,110.1563,771
ZTZ12,2012-11-01 06:30,1,110.1563,110.1563,110.1484,110.1484,4558
ZTZ12,2012-11-01 07:00,1,110.1563,110.1563,110.1484,110.1484,10156
ZTZ12,2012-11-01 07:30,1,110.1484,110.1563,110.1484,110.1484,2599
ZTZ12,2012-11-01 08:00,1,110.1484,110.1719,110.1484,110.1719,34758
ZTZ12,2012-11-01 08:30,1,110.1641,110.1719,110.1641,110.1719,1476
ZTZ12,2012-11-01 09:00,1,110.1719,110.1719,110.1641,110.1641,25104
ZTZ12,2012-11-01 09:30,1,110.1641,110.1719,110.1563,110.1641,9535
ZTZ12,2012-11-01 10:00,1,110.1641,110.1641,110.1563,110.1641,1639
ZTZ12,2012-11-01 10:30,1,110.1641,110.1719,110.1563,110.1641,12789
ZTZ12,2012-11-01 11:00,1,110.1641,110.1719,110.1641,110.1641,2205
ZTZ12,2012-11-01 11:30,1,110.1641,110.1719,110.1641,110.1719,789
ZTZ12,2012-11-01 12:00,1,110.1641,110.1719,110.1641,110.1641,397
ZTZ12,2012-11-01 12:30,1,110.1719,110.1719,110.1641,110.1641,1043
ZTZ12,2012-11-01 13:00,1,110.1641,110.1719,110.1641,110.1641,1302
ZTZ12,2012-11-01 13:30,1,110.1719,110.1797,110.1719,110.1719,20638
ZTZ12,2012-11-01 14:00,1,110.1797,110.1797,110.1719,110.1719,2695
ZTZ12,2012-11-01 14:30,1,110.1797,110.1797,110.1719,110.1719,2422
ZTZ12,2012-11-01 15:00,1,110.1719,110.1797,110.1719,110.1797,2959
ZTZ12,2012-11-01 15:30,1,110.1719,110.1797,110.1719,110.1797,4397
ZTZ12,2012-11-01 17:00,2,110.1797,110.1797,110.1719,110.1797,525
ZTZ12,2012-11-01 17:30,2,110.1719,110.1797,110.1719,110.1797,37
ZTZ12,2012-11-01 18:00,2,110.1797,110.1797,110.1719,110.1797,35
ZTZ12,2012-11-01 18:30,2,110.1797,110.1797,110.1719,110.1797,163
ZTZ12,2012-11-01 19:00,2,110.1719,110.1797,110.1719,110.1797,551
ZTZ12,2012-11-01 19:30,2,110.1797,110.1797,110.1719,110.1797,288
ZTZ12,2012-11-01 20:00,2,110.1719,110.1719,110.1719,110.1719,15
ZTZ12,2012-11-01 20:30,2,110.1797,110.1797,110.1719,110.1719,402
ZTZ12,2012-11-01 21:30,2,110.1797,110.1797,110.1797,110.1797,3
ZTZ12,2012-11-01 22:30,2,110.1797,110.1797,110.1719,110.1719,8
ZTZ12,2012-11-01 23:00,2,110.1719,110.1797,110.1719,110.1797,237
ZTZ12,2012-11-01 23:30,2,110.1797,110.1797,110.1797,110.1797,1498
ZTZ12,2012-11-02 00:00,2,110.1719,110.1719,110.1719,110.1719,3
ZTZ12,2012-11-02 00:30,2,110.1797,110.1797,110.1719,110.1719,23
ZTZ12,2012-11-02 01:00,2,110.1797,110.1797,110.1797,110.1797,154
ZTZ12,2012-11-02 01:30,2,110.1719,110.1719,110.1719,110.1719,142
ZTZ12,2012-11-02 02:00,2,110.1719,110.1797,110.1719,110.1719,432
ZTZ12,2012-11-02 02:30,2,110.1719,110.1875,110.1719,110.1797,12791
ZTZ12,2012-11-02 03:00,2,110.1797,110.1797,110.1719,110.1719,2411
ZTZ12,2012-11-02 03:30,2,110.1797,110.1797,110.1719,110.1719,1099
ZTZ12,2012-11-02 04:00,2,110.1797,110.1797,110.1719,110.1719,1502
ZTZ12,2012-11-02 04:30,2,110.1719,110.1797,110.1719,110.1719,275
ZTZ12,2012-11-02 05:00,2,110.1719,110.1797,110.1719,110.1719,114
ZTZ12,2012-11-02 05:30,2,110.1719,110.1797,110.1719,110.1719,72
ZTZ12,2012-11-02 06:00,2,110.1797,110.1797,110.1719,110.1719,203
ZTZ12,2012-11-02 06:30,2,110.1719,110.1797,110.1719,110.1719,2768
ZTZ12,2012-11-02 07:00,2,110.1719,110.1797,110.1641,110.1641,16485
ZTZ12,2012-11-02 07:30,2,110.1641,110.1719,110.1406,110.1641,17651
ZTZ12,2012-11-02 08:00,2,110.1641,110.1719,110.1641,110.1641,4014
ZTZ12,2012-11-02 08:30,2,110.1641,110.1719,110.1641,110.1719,1563
ZTZ12,2012-11-02 09:00,2,110.1719,110.1797,110.1641,110.1719,12764
ZTZ12,2012-11-02 09:30,2,110.1719,110.1797,110.1641,110.1719,8809
ZTZ12,2012-11-02 10:00,2,110.1719,110.1797,110.1719,110.1719,3318
ZTZ12,2012-11-02 10:30,2,110.1719,110.1797,110.1641,110.1719,7303
ZTZ12,2012-11-02 11:00,2,110.1719,110.1797,110.1641,110.1719,2588
ZTZ12,2012-11-02 11:30,2,110.1719,110.1797,110.1719,110.1719,2394
ZTZ12,2012-11-02 12:00,2,110.1719,110.1797,110.1719,110.1719,346
ZTZ12,2012-11-02 12:30,2,110.1797,110.1797,110.1719,110.1797,1063
ZTZ12,2012-11-02 13:00,2,110.1719,110.1797,110.1719,110.1719,573
ZTZ12,2012-11-02 13:30,2,110.1719,110.1797,110.1719,110.1797,3645
ZTZ12,2012-11-02 14:00,2,110.1719,110.1797,110.1719,110.1797,2092
ZTZ12,2012-11-02 14:30,2,110.1719,110.1797,110.1719,110.1719,2037
ZTZ12,2012-11-02 15:00,2,110.1797,110.1797,110.1719,110.1797,13248
ZTZ12,2012-11-02 15:30,2,110.1797,110.1875,110.1797,110.1875,1081
ZTZ12,2012-11-04 17:00,5,110.1875,110.1875,110.1797,110.1875,764
ZTZ12,2012-11-04 17:30,5,110.1875,110.1875,110.1875,110.1875,864
ZTZ12,2012-11-04 18:00,5,110.1875,110.1875,110.1797,110.1797,60
ZTZ12,2012-11-04 18:30,5,110.1797,110.1797,110.1797,110.1797,1682
ZTZ12,2012-11-04 19:30,5,110.1797,110.1875,110.1797,110.1875,1155
ZTZ12,2012-11-04 20:00,5,110.1875,110.1875,110.1875,110.1875,4
ZTZ12,2012-11-04 20:30,5,110.1875,110.1875,110.1797,110.1875,445
ZTZ12,2012-11-04 21:30,5,110.1875,110.1875,110.1797,110.1797,3
ZTZ12,2012-11-04 22:00,5,110.1875,110.1875,110.1875,110.1875,2
ZTZ12,2012-11-04 22:30,5,110.1875,110.1875,110.1875,110.1875,5
ZTZ12,2012-11-05 00:00,5,110.1797,110.1797,110.1797,110.1797,227
ZTZ12,2012-11-05 00:30,5,110.1875,110.1875,110.1797,110.1797,32
ZTZ12,2012-11-05 01:00,5,110.1875,110.1875,110.1875,110.1875,28
ZTZ12,2012-11-05 01:30,5,110.1875,110.1875,110.1797,110.1875,563
ZTZ12,2012-11-05 02:00,5,110.1875,110.1953,110.1797,110.1953,13097
ZTZ12,2012-11-05 02:30,5,110.1953,110.1953,110.1875,110.1953,12373
ZTZ12,2012-11-05 03:00,5,110.1875,110.1953,110.1875,110.1875,594
ZTZ12,2012-11-05 03:30,5,110.1875,110.1953,110.1875,110.1875,83
ZTZ12,2012-11-05 04:00,5,110.1875,110.1953,110.1875,110.1875,186
ZTZ12,2012-11-05 04:30,5,110.1875,110.1953,110.1875,110.1875,208
ZTZ12,2012-11-05 05:00,5,110.1875,110.1953,110.1875,110.1875,669
ZTZ12,2012-11-05 05:30,5,110.1875,110.2031,110.1875,110.1953,4032
ZTZ12,2012-11-05 06:00,5,110.1953,110.1953,110.1875,110.1953,5109
ZTZ12,2012-11-05 06:30,5,110.1875,110.1953,110.1875,110.1875,983
ZTZ12,2012-11-05 07:00,5,110.1875,110.1953,110.1875,110.1953,9337
ZTZ12,2012-11-05 07:30,5,110.2031,110.2031,110.1953,110.1953,9164
ZTZ12,2012-11-05 08:00,5,110.1953,110.2031,110.1875,110.1875,9691
ZTZ12,2012-11-05 08:30,5,110.1953,110.2031,110.1875,110.1953,3517
ZTZ12,2012-11-05 09:00,5,110.1953,110.2031,110.1953,110.1953,2675
ZTZ12,2012-11-05 09:30,5,110.2031,110.2031,110.1953,110.2031,3325
ZTZ12,2012-11-05 10:00,5,110.1953,110.2031,110.1953,110.1953,1789
ZTZ12,2012-11-05 10:30,5,110.1953,110.2031,110.1953,110.2031,875
ZTZ12,2012-11-05 11:00,5,110.2031,110.2031,110.1953,110.2031,1359
ZTZ12,2012-11-05 11:30,5,110.1953,110.2031,110.1953,110.2031,269
ZTZ12,2012-11-05 12:00,5,110.2031,110.2031,110.1953,110.2031,671
ZTZ12,2012-11-05 12:30,5,110.2031,110.2031,110.1953,110.2031,898
ZTZ12,2012-11-05 13:00,5,110.2031,110.2031,110.1953,110.2031,1117
ZTZ12,2012-11-05 13:30,5,110.2031,110.2031,110.1953,110.2031,9394
ZTZ12,2012-11-05 14:00,5,110.1953,110.2031,110.1953,110.2031,3337
ZTZ12,2012-11-05 14:30,5,110.2031,110.2031,110.1875,110.2031,9438
ZTZ12,2012-11-05 15:00,5,110.1953,110.2031,110.1875,110.1953,1130
ZTZ12,2012-11-05 15:30,5,110.1953,110.1953,110.1875,110.1875,2150
ZTZ12,2012-11-05 17:00,6,110.1953,110.1953,110.1875,110.1875,516
ZTZ12,2012-11-05 17:30,6,110.1875,110.1953,110.1875,110.1875,3170
ZTZ12,2012-11-05 18:00,6,110.1875,110.1875,110.1875,110.1875,724
ZTZ12,2012-11-05 18:30,6,110.1875,110.1875,110.1875,110.1875,244
ZTZ12,2012-11-05 19:00,6,110.1875,110.1875,110.1797,110.1797,119
ZTZ12,2012-11-05 19:30,6,110.1875,110.1875,110.1797,110.1797,1264
ZTZ12,2012-11-05 20:00,6,110.1875,110.1875,110.1875,110.1875,1227
ZTZ12,2012-11-05 20:30,6,110.1875,110.1875,110.1797,110.1875,434
ZTZ12,2012-11-05 21:00,6,110.1875,110.1875,110.1875,110.1875,594
ZTZ12,2012-11-05 21:30,6,110.1875,110.1953,110.1875,110.1953,122
ZTZ12,2012-11-05 22:00,6,110.1875,110.1953,110.1875,110.1875,768
ZTZ12,2012-11-05 22:30,6,110.1953,110.1953,110.1953,110.1953,12
ZTZ12,2012-11-05 23:30,6,110.1875,110.1953,110.1875,110.1953,13
ZTZ12,2012-11-06 00:00,6,110.1953,110.1953,110.1875,110.1953,159
ZTZ12,2012-11-06 00:30,6,110.1953,110.1953,110.1953,110.1953,19
ZTZ12,2012-11-06 01:00,6,110.1953,110.1953,110.1875,110.1875,53
ZTZ12,2012-11-06 01:30,6,110.1953,110.1953,110.1875,110.1953,1359
ZTZ12,2012-11-06 02:00,6,110.1953,110.1953,110.1875,110.1875,422
ZTZ12,2012-11-06 02:30,6,110.1875,110.1953,110.1875,110.1953,838
ZTZ12,2012-11-06 03:00,6,110.1875,110.1953,110.1875,110.1875,2060
ZTZ12,2012-11-06 03:30,6,110.1875,110.1875,110.1875,110.1875,649
ZTZ12,2012-11-06 04:00,6,110.1875,110.1875,110.1797,110.1875,82
ZTZ12,2012-11-06 04:30,6,110.1875,110.1875,110.1797,110.1875,331
ZTZ12,2012-11-06 05:00,6,110.1875,110.1875,110.1797,110.1875,170
ZTZ12,2012-11-06 05:30,6,110.1875,110.1875,110.1797,110.1875,535
ZTZ12,2012-11-06 06:00,6,110.1875,110.1875,110.1797,110.1875,233
ZTZ12,2012-11-06 06:30,6,110.1797,110.1875,110.1797,110.1875,1743
ZTZ12,2012-11-06 07:00,6,110.1875,110.1953,110.1875,110.1953,9929
ZTZ12,2012-11-06 07:30,6,110.1953,110.1953,110.1875,110.1875,11960
ZTZ12,2012-11-06 08:00,6,110.1875,110.1875,110.1797,110.1875,17444
ZTZ12,2012-11-06 08:30,6,110.1875,110.1953,110.1797,110.1875,4619
ZTZ12,2012-11-06 09:00,6,110.1953,110.1953,110.1875,110.1875,3407
ZTZ12,2012-11-06 09:30,6,110.1953,110.1953,110.1875,110.1953,7506
ZTZ12,2012-11-06 10:00,6,110.1875,110.1953,110.1875,110.1953,1509
ZTZ12,2012-11-06 10:30,6,110.1953,110.1953,110.1875,110.1875,3800
ZTZ12,2012-11-06 11:00,6,110.1953,110.1953,110.1875,110.1953,1521
ZTZ12,2012-11-06 11:30,6,110.1953,110.1953,110.1797,110.1875,12351
ZTZ12,2012-11-06 12:00,6,110.1797,110.1875,110.1797,110.1875,1965
ZTZ12,2012-11-06 12:30,6,110.1875,110.1875,110.1797,110.1875,2210
ZTZ12,2012-11-06 13:00,6,110.1797,110.1875,110.1641,110.1719,17868
ZTZ12,2012-11-06 13:30,6,110.1719,110.1719,110.1563,110.1563,27335
ZTZ12,2012-11-06 14:00,6,110.1641,110.1641,110.1484,110.1563,5457
ZTZ12,2012-11-06 14:30,6,110.1484,110.1641,110.1484,110.1563,4897
ZTZ12,2012-11-06 15:00,6,110.1484,110.1563,110.1484,110.1563,35
ZTZ12,2012-11-06 15:30,6,110.1484,110.1563,110.1328,110.1484,18506
ZTZ12,2012-11-06 17:00,7,110.1406,110.1484,110.1406,110.1484,276
ZTZ12,2012-11-06 17:30,7,110.1484,110.1563,110.1484,110.1563,1080
ZTZ12,2012-11-06 18:00,7,110.1563,110.1641,110.1563,110.1641,1367
ZTZ12,2012-11-06 18:30,7,110.1641,110.1797,110.1641,110.1719,3393
ZTZ12,2012-11-06 19:00,7,110.1719,110.1797,110.1719,110.1719,2833
ZTZ12,2012-11-06 19:30,7,110.1719,110.1875,110.1719,110.1875,896
ZTZ12,2012-11-06 20:00,7,110.1875,110.1953,110.1797,110.1953,2007
ZTZ12,2012-11-06 20:30,7,110.1953,110.2031,110.1953,110.2031,3548
ZTZ12,2012-11-06 21:00,7,110.2031,110.2109,110.2031,110.2031,3507
ZTZ12,2012-11-06 21:30,7,110.2031,110.2031,110.2031,110.2031,1366
ZTZ12,2012-11-06 22:00,7,110.2031,110.2031,110.1953,110.2031,1044
ZTZ12,2012-11-06 22:30,7,110.1953,110.2031,110.1953,110.2031,2032
ZTZ12,2012-11-06 23:00,7,110.2031,110.2031,110.2031,110.2031,658
ZTZ12,2012-11-06 23:30,7,110.2031,110.2031,110.2031,110.2031,19
ZTZ12,2012-11-07 00:00,7,110.2031,110.2031,110.2031,110.2031,1156
ZTZ12,2012-11-07 00:30,7,110.2031,110.2109,110.2031,110.2031,1188
ZTZ12,2012-11-07 01:00,7,110.2109,110.2109,110.2031,110.2031,1377
ZTZ12,2012-11-07 01:30,7,110.2109,110.2109,110.1953,110.1953,14185
ZTZ12,2012-11-07 02:00,7,110.2031,110.2109,110.1953,110.2031,3435
ZTZ12,2012-11-07 02:30,7,110.2109,110.2109,110.2031,110.2109,1086
ZTZ12,2012-11-07 03:00,7,110.2109,110.2109,110.2031,110.2109,1306
ZTZ12,2012-11-07 03:30,7,110.2109,110.2109,110.2031,110.2109,548
ZTZ12,2012-11-07 04:00,7,110.2109,110.2109,110.2031,110.2109,208
ZTZ12,2012-11-07 04:30,7,110.2109,110.2109,110.2031,110.2109,365
ZTZ12,2012-11-07 05:00,7,110.2109,110.2109,110.2031,110.2109,1221
ZTZ12,2012-11-07 05:30,7,110.2109,110.2109,110.2031,110.2109,700
ZTZ12,2012-11-07 06:00,7,110.2109,110.2266,110.2031,110.2266,28944
ZTZ12,2012-11-07 06:30,7,110.2266,110.2266,110.2188,110.2266,7349
ZTZ12,2012-11-07 07:00,7,110.2266,110.2344,110.2188,110.2266,30117
ZTZ12,2012-11-07 07:30,7,110.2266,110.2344,110.2188,110.2266,10745
ZTZ12,2012-11-07 08:00,7,110.2266,110.2266,110.2188,110.2188,3101
ZTZ12,2012-11-07 08:30,7,110.2266,110.2266,110.2188,110.2188,5446
ZTZ12,2012-11-07 09:00,7,110.2266,110.2266,110.2188,110.2188,1131
ZTZ12,2012-11-07 09:30,7,110.2266,110.2266,110.2188,110.2266,1762
ZTZ12,2012-11-07 10:00,7,110.2266,110.2266,110.2188,110.2266,2696
ZTZ12,2012-11-07 10:30,7,110.2266,110.2266,110.2188,110.2266,2036
ZTZ12,2012-11-07 11:00,7,110.2266,110.2266,110.2188,110.2188,1174
ZTZ12,2012-11-07 11:30,7,110.2266,110.2344,110.2188,110.2344,37250
ZTZ12,2012-11-07 12:00,7,110.2344,110.2344,110.2188,110.2188,10706
ZTZ12,2012-11-07 12:30,7,110.2266,110.2266,110.2188,110.2188,1828
ZTZ12,2012-11-07 13:00,7,110.2266,110.2266,110.2188,110.2266,3265
ZTZ12,2012-11-07 13:30,7,110.2188,110.2266,110.2188,110.2188,6353
ZTZ12,2012-11-07 14:00,7,110.2188,110.2266,110.2109,110.2188,19181
ZTZ12,2012-11-07 14:30,7,110.2188,110.2188,110.2109,110.2109,1570
ZTZ12,2012-11-07 15:00,7,110.2109,110.2188,110.2109,110.2188,209
ZTZ12,2012-11-07 15:30,7,110.2109,110.2109,110.2031,110.2109,11764
ZTZ12,2012-11-07 17:00,8,110.2109,110.2109,110.2031,110.2109,2863
ZTZ12,2012-11-07 17:30,8,110.2031,110.2109,110.2031,110.2109,203
ZTZ12,2012-11-07 18:00,8,110.2031,110.2109,110.2031,110.2109,341
ZTZ12,2012-11-07 18:30,8,110.2031,110.2109,110.2031,110.2109,505
ZTZ12,2012-11-07 19:00,8,110.2031,110.2109,110.2031,110.2031,1034
ZTZ12,2012-11-07 19:30,8,110.1953,110.2109,110.1953,110.2109,687
ZTZ12,2012-11-07 20:00,8,110.2031,110.2109,110.2031,110.2109,315
ZTZ12,2012-11-07 20:30,8,110.2109,110.2109,110.2031,110.2031,391
ZTZ12,2012-11-07 21:00,8,110.2031,110.2031,110.1953,110.2031,485
ZTZ12,2012-11-07 21:30,8,110.2031,110.2109,110.2031,110.2109,3615
ZTZ12,2012-11-07 22:00,8,110.2109,110.2188,110.2109,110.2109,723
ZTZ12,2012-11-07 22:30,8,110.2109,110.2109,110.2109,110.2109,53
ZTZ12,2012-11-07 23:00,8,110.2188,110.2188,110.2109,110.2109,1325
ZTZ12,2012-11-07 23:30,8,110.2109,110.2109,110.2109,110.2109,18
ZTZ12,2012-11-08 00:00,8,110.2188,110.2188,110.2188,110.2188,11
ZTZ12,2012-11-08 01:00,8,110.2109,110.2188,110.2109,110.2188,1259
ZTZ12,2012-11-08 01:30,8,110.2188,110.2188,110.2109,110.2188,424
ZTZ12,2012-11-08 02:00,8,110.2188,110.2188,110.2109,110.2188,1697
ZTZ12,2012-11-08 02:30,8,110.2188,110.2188,110.2109,110.2188,296
ZTZ12,2012-11-08 03:00,8,110.2109,110.2266,110.2109,110.2188,1455
ZTZ12,2012-11-08 03:30,8,110.2188,110.2266,110.2188,110.2188,2143
ZTZ12,2012-11-08 04:00,8,110.2266,110.2266,110.2188,110.2188,1421
ZTZ12,2012-11-08 04:30,8,110.2188,110.2266,110.2188,110.2188,1588
ZTZ12,2012-11-08 05:00,8,110.2188,110.2266,110.2188,110.2266,914
ZTZ12,2012-11-08 05:30,8,110.2266,110.2266,110.2188,110.2188,1660
ZTZ12,2012-11-08 06:00,8,110.2188,110.2188,110.2109,110.2188,367
ZTZ12,2012-11-08 06:30,8,110.2109,110.2188,110.2109,110.2109,671
ZTZ12,2012-11-08 07:00,8,110.2188,110.2188,110.2109,110.2109,2341
ZTZ12,2012-11-08 07:30,8,110.2188,110.2188,110.2109,110.2188,1851
ZTZ12,2012-11-08 08:00,8,110.2188,110.2188,110.2109,110.2188,11686
ZTZ12,2012-11-08 08:30,8,110.2109,110.2188,110.2109,110.2188,3327
ZTZ12,2012-11-08 09:00,8,110.2188,110.2266,110.2109,110.2188,9048
ZTZ12,2012-11-08 09:30,8,110.2188,110.2266,110.2188,110.2266,4263
ZTZ12,2012-11-08 10:00,8,110.2266,110.2266,110.2188,110.2266,1183
ZTZ12,2012-11-08 10:30,8,110.2188,110.2266,110.2188,110.2266,882
ZTZ12,2012-11-08 11:00,8,110.2266,110.2266,110.2188,110.2266,1961
ZTZ12,2012-11-08 11:30,8,110.2188,110.2266,110.2109,110.2188,18472
ZTZ12,2012-11-08 12:00,8,110.2109,110.2344,110.2109,110.2344,23726
ZTZ12,2012-11-08 12:30,8,110.2344,110.2344,110.2266,110.2344,3203
ZTZ12,2012-11-08 13:00,8,110.2266,110.2344,110.2266,110.2344,5751
ZTZ12,2012-11-08 13:30,8,110.2344,110.2344,110.2266,110.2344,5105
ZTZ12,2012-11-08 14:00,8,110.2344,110.2344,110.2266,110.2266,2716
ZTZ12,2012-11-08 14:30,8,110.2266,110.2344,110.2266,110.2344,5113
ZTZ12,2012-11-08 15:00,8,110.2344,110.2344,110.2266,110.2344,3942
ZTZ12,2012-11-08 15:30,8,110.2266,110.2344,110.2266,110.2266,1430
ZTZ12,2012-11-08 17:00,9,110.2344,110.2344,110.2266,110.2344,225
ZTZ12,2012-11-08 17:30,9,110.2266,110.2344,110.2266,110.2344,807
ZTZ12,2012-11-08 18:00,9,110.2344,110.2344,110.2266,110.2344,29
ZTZ12,2012-11-08 18:30,9,110.2266,110.2344,110.2266,110.2344,2781
ZTZ12,2012-11-08 19:00,9,110.2344,110.2344,110.2344,110.2344,1125
ZTZ12,2012-11-08 19:30,9,110.2344,110.2344,110.2266,110.2266,4
ZTZ12,2012-11-08 20:00,9,110.2266,110.2344,110.2266,110.2344,2867
ZTZ12,2012-11-08 20:30,9,110.2344,110.2344,110.2344,110.2344,155
ZTZ12,2012-11-08 21:30,9,110.2344,110.2344,110.2188,110.2188,5131
ZTZ12,2012-11-08 22:00,9,110.2188,110.2266,110.2188,110.2188,898
ZTZ12,2012-11-08 22:30,9,110.2188,110.2188,110.2188,110.2188,1309
ZTZ12,2012-11-08 23:00,9,110.2188,110.2188,110.2188,110.2188,1063
ZTZ12,2012-11-08 23:30,9,110.2188,110.2266,110.2188,110.2266,17
ZTZ12,2012-11-09 00:00,9,110.2266,110.2266,110.2266,110.2266,17
ZTZ12,2012-11-09 00:30,9,110.2188,110.2266,110.2188,110.2266,1519
ZTZ12,2012-11-09 01:00,9,110.2188,110.2266,110.2188,110.2188,158
ZTZ12,2012-11-09 01:30,9,110.2188,110.2188,110.2109,110.2188,4263
ZTZ12,2012-11-09 02:00,9,110.2188,110.2266,110.2188,110.2266,6678
ZTZ12,2012-11-09 02:30,9,110.2344,110.2422,110.2266,110.2422,3049
ZTZ12,2012-11-09 03:00,9,110.2344,110.2422,110.2344,110.2344,1268
ZTZ12,2012-11-09 03:30,9,110.2344,110.2344,110.2266,110.2344,1106
ZTZ12,2012-11-09 04:00,9,110.2344,110.2344,110.2266,110.2344,241
ZTZ12,2012-11-09 04:30,9,110.2344,110.2422,110.2344,110.2344,2388
ZTZ12,2012-11-09 05:00,9,110.2344,110.2422,110.2344,110.2344,463
ZTZ12,2012-11-09 05:30,9,110.2344,110.2344,110.2344,110.2344,3215
ZTZ12,2012-11-09 06:00,9,110.2344,110.2422,110.2344,110.2344,2250
ZTZ12,2012-11-09 06:30,9,110.2422,110.2422,110.2344,110.2422,607
ZTZ12,2012-11-09 07:00,9,110.2422,110.2422,110.2344,110.2422,4921
ZTZ12,2012-11-09 07:30,9,110.2344,110.2422,110.2344,110.2344,18741
ZTZ12,2012-11-09 08:00,9,110.2344,110.2422,110.2266,110.2344,12378
ZTZ12,2012-11-09 08:30,9,110.2344,110.2344,110.2266,110.2266,1774
ZTZ12,2012-11-09 09:00,9,110.2266,110.2344,110.2266,110.2344,3107
ZTZ12,2012-11-09 09:30,9,110.2344,110.2344,110.2188,110.2188,12761
ZTZ12,2012-11-09 10:00,9,110.2266,110.2266,110.2188,110.2188,1968
ZTZ12,2012-11-09 10:30,9,110.2188,110.2266,110.2188,110.2188,7399
ZTZ12,2012-11-09 11:00,9,110.2266,110.2266,110.2188,110.2188,3130
ZTZ12,2012-11-09 11:30,9,110.2188,110.2266,110.2188,110.2188,620
ZTZ12,2012-11-09 12:00,9,110.2266,110.2266,110.2188,110.2266,2162
ZTZ12,2012-11-09 12:30,9,110.2266,110.2266,110.2188,110.2266,6776
ZTZ12,2012-11-09 13:00,9,110.2188,110.2266,110.2188,110.2266,922
ZTZ12,2012-11-09 13:30,9,110.2266,110.2266,110.2188,110.2188,3551
ZTZ12,2012-11-09 14:00,9,110.2188,110.2266,110.2188,110.2188,3603
ZTZ12,2012-11-09 14:30,9,110.2188,110.2266,110.2188,110.2266,679
ZTZ12,2012-11-09 15:00,9,110.2266,110.2266,110.2188,110.2188,223
ZTZ12,2012-11-09 15:30,9,110.2188,110.2266,110.2188,110.2266,1981
ZTZ12,2012-11-11 17:00,12,110.2188,110.2266,110.2188,110.2188,1013
ZTZ12,2012-11-11 18:00,12,110.2266,110.2266,110.2266,110.2266,40
ZTZ12,2012-11-11 18:30,12,110.2266,110.2266,110.2188,110.2188,20
ZTZ12,2012-11-11 19:00,12,110.2266,110.2266,110.2188,110.2266,41
ZTZ12,2012-11-11 19:30,12,110.2188,110.2188,110.2188,110.2188,25
ZTZ12,2012-11-11 20:00,12,110.2266,110.2344,110.2266,110.2344,1417
ZTZ12,2012-11-11 20:30,12,110.2344,110.2344,110.2344,110.2344,31
ZTZ12,2012-11-11 21:00,12,110.2344,110.2344,110.2266,110.2266,3
ZTZ12,2012-11-11 21:30,12,110.2266,110.2344,110.2266,110.2344,104
ZTZ12,2012-11-11 22:00,12,110.2344,110.2344,110.2344,110.2344,4
ZTZ12,2012-11-11 22:30,12,110.2266,110.2344,110.2266,110.2266,43
ZTZ12,2012-11-11 23:00,12,110.2344,110.2344,110.2344,110.2344,5
ZTZ12,2012-11-11 23:30,12,110.2344,110.2344,110.2266,110.2344,40
ZTZ12,2012-11-12 00:00,12,110.2266,110.2344,110.2266,110.2344,38
ZTZ12,2012-11-12 00:30,12,110.2344,110.2344,110.2344,110.2344,29
ZTZ12,2012-11-12 01:00,12,110.2266,110.2344,110.2188,110.2188,1288
ZTZ12,2012-11-12 01:30,12,110.2266,110.2266,110.2266,110.2266,12
ZTZ12,2012-11-12 02:00,12,110.2266,110.2266,110.2188,110.2266,923
ZTZ12,2012-11-12 02:30,12,110.2266,110.2266,110.2266,110.2266,658
ZTZ12,2012-11-12 03:00,12,110.2266,110.2266,110.2266,110.2266,89
ZTZ12,2012-11-12 03:30,12,110.2266,110.2266,110.2266,110.2266,689
ZTZ12,2012-11-12 04:00,12,110.2266,110.2266,110.2266,110.2266,66
ZTZ12,2012-11-12 04:30,12,110.2188,110.2344,110.2188,110.2266,255
ZTZ12,2012-11-12 05:00,12,110.2266,110.2266,110.2266,110.2266,33
ZTZ12,2012-11-12 05:30,12,110.2266,110.2266,110.2266,110.2266,204
ZTZ12,2012-11-12 06:00,12,110.2188,110.2344,110.2188,110.2266,251
ZTZ12,2012-11-12 06:30,12,110.2266,110.2344,110.2188,110.2266,997
ZTZ12,2012-11-12 07:00,12,110.2188,110.2266,110.2188,110.2266,2064
ZTZ12,2012-11-12 07:30,12,110.2266,110.2266,110.2266,110.2266,1692
ZTZ12,2012-11-12 08:00,12,110.2266,110.2344,110.2266,110.2344,2695
ZTZ12,2012-11-12 08:30,12,110.2344,110.2344,110.2266,110.2344,891
ZTZ12,2012-11-12 09:00,12,110.2344,110.2344,110.2266,110.2266,336
ZTZ12,2012-11-12 09:30,12,110.2344,110.2344,110.2266,110.2344,2065
ZTZ12,2012-11-12 10:00,12,110.2344,110.2344,110.2266,110.2344,315
ZTZ12,2012-11-12 10:30,12,110.2266,110.2344,110.2266,110.2344,1413
ZTZ12,2012-11-12 11:00,12,110.2266,110.2344,110.2266,110.2344,240
ZTZ12,2012-11-12 11:30,12,110.2344,110.2344,110.2266,110.2344,3665
ZTZ12,2012-11-12 12:00,12,110.2344,110.2344,110.2266,110.2344,721
ZTZ12,2012-11-12 12:30,12,110.2344,110.2344,110.2266,110.2344,512
ZTZ12,2012-11-12 13:00,12,110.2344,110.2344,110.2344,110.2344,839
ZTZ12,2012-11-12 13:30,12,110.2344,110.2422,110.2344,110.2422,3744
ZTZ12,2012-11-12 14:00,12,110.2344,110.2422,110.2344,110.2344,1093
ZTZ12,2012-11-12 14:30,12,110.2344,110.2422,110.2344,110.2344,3051
ZTZ12,2012-11-12 15:00,12,110.2344,110.2422,110.2344,110.2344,103
ZTZ12,2012-11-12 15:30,12,110.2344,110.2422,110.2344,110.2344,608
ZTZ12,2012-11-12 17:00,13,110.2344,110.2422,110.2344,110.2344,39
ZTZ12,2012-11-12 17:30,13,110.2344,110.2344,110.2266,110.2344,380
ZTZ12,2012-11-12 18:00,13,110.2266,110.2266,110.2266,110.2266,233
ZTZ12,2012-11-12 19:00,13,110.2344,110.2344,110.2266,110.2344,86
ZTZ12,2012-11-12 19:30,13,110.2344,110.2344,110.2266,110.2266,37
ZTZ12,2012-11-12 20:00,13,110.2344,110.2344,110.2266,110.2344,1023
ZTZ12,2012-11-12 20:30,13,110.2344,110.2344,110.2266,110.2344,44
ZTZ12,2012-11-12 21:00,13,110.2344,110.2344,110.2344,110.2344,804
ZTZ12,2012-11-12 21:30,13,110.2344,110.2344,110.2344,110.2344,3
ZTZ12,2012-11-12 22:00,13,110.2422,110.2422,110.2422,110.2422,3
ZTZ12,2012-11-12 22:30,13,110.2422,110.2422,110.2422,110.2422,789
ZTZ12,2012-11-13 00:30,13,110.2422,110.2422,110.2422,110.2422,24
ZTZ12,2012-11-13 01:00,13,110.2422,110.25,110.2422,110.2422,3351
ZTZ12,2012-11-13 01:30,13,110.2422,110.25,110.2422,110.25,124
ZTZ12,2012-11-13 02:00,13,110.25,110.25,110.2422,110.25,404
ZTZ12,2012-11-13 02:30,13,110.25,110.25,110.2422,110.25,660
ZTZ12,2012-11-13 03:00,13,110.25,110.25,110.2422,110.25,846
ZTZ12,2012-11-13 03:30,13,110.25,110.25,110.2422,110.2422,5398
ZTZ12,2012-11-13 04:00,13,110.2422,110.25,110.2422,110.25,1226
ZTZ12,2012-11-13 04:30,13,110.25,110.25,110.2422,110.25,402
ZTZ12,2012-11-13 05:00,13,110.25,110.25,110.2422,110.25,966
ZTZ12,2012-11-13 05:30,13,110.2422,110.25,110.2344,110.2422,2996
ZTZ12,2012-11-13 06:00,13,110.2422,110.2422,110.2344,110.2422,1371
ZTZ12,2012-11-13 06:30,13,110.2422,110.2422,110.2344,110.2422,906
ZTZ12,2012-11-13 07:00,13,110.2422,110.2422,110.2344,110.2344,1730
ZTZ12,2012-11-13 07:30,13,110.2422,110.25,110.2344,110.25,15180
ZTZ12,2012-11-13 08:00,13,110.25,110.25,110.2422,110.25,2590
ZTZ12,2012-11-13 08:30,13,110.25,110.25,110.2422,110.2422,2253
ZTZ12,2012-11-13 09:00,13,110.2422,110.25,110.2344,110.2344,26006
ZTZ12,2012-11-13 09:30,13,110.2422,110.25,110.2344,110.2422,11952
ZTZ12,2012-11-13 10:00,13,110.2422,110.25,110.2422,110.2422,2764
ZTZ12,2012-11-13 10:30,13,110.2422,110.25,110.2422,110.2422,2193
ZTZ12,2012-11-13 11:00,13,110.2422,110.25,110.2422,110.2422,1478
ZTZ12,2012-11-13 11:30,13,110.25,110.25,110.2422,110.25,1177
ZTZ12,2012-11-13 12:00,13,110.2422,110.25,110.2422,110.25,2169
ZTZ12,2012-11-13 12:30,13,110.2422,110.25,110.2422,110.25,633
ZTZ12,2012-11-13 13:00,13,110.25,110.25,110.2422,110.25,2512
ZTZ12,2012-11-13 13:30,13,110.25,110.25,110.2422,110.2422,6443
ZTZ12,2012-11-13 14:00,13,110.25,110.25,110.2422,110.25,3198
ZTZ12,2012-11-13 14:30,13,110.25,110.25,110.2422,110.25,1296
ZTZ12,2012-11-13 15:00,13,110.25,110.25,110.2422,110.2422,1021
ZTZ12,2012-11-13 15:30,13,110.2422,110.25,110.2422,110.25,2077
ZTZ12,2012-11-13 17:00,14,110.2422,110.25,110.2422,110.25,1233
ZTZ12,2012-11-13 17:30,14,110.25,110.25,110.25,110.25,4
ZTZ12,2012-11-13 18:00,14,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-11-13 18:30,14,110.2422,110.25,110.2422,110.25,39
ZTZ12,2012-11-13 19:00,14,110.25,110.25,110.2422,110.25,71
ZTZ12,2012-11-13 19:30,14,110.25,110.25,110.2422,110.2422,151
ZTZ12,2012-11-13 20:00,14,110.2422,110.2422,110.2422,110.2422,27
ZTZ12,2012-11-13 20:30,14,110.25,110.25,110.25,110.25,1644
ZTZ12,2012-11-13 21:00,14,110.25,110.25,110.25,110.25,5
ZTZ12,2012-11-13 21:30,14,110.25,110.25,110.2422,110.25,112
ZTZ12,2012-11-13 22:00,14,110.25,110.25,110.2422,110.25,92
ZTZ12,2012-11-13 22:30,14,110.25,110.25,110.25,110.25,172
ZTZ12,2012-11-13 23:00,14,110.2422,110.2422,110.2422,110.2422,25
ZTZ12,2012-11-14 00:00,14,110.25,110.25,110.25,110.25,1698
ZTZ12,2012-11-14 00:30,14,110.25,110.25,110.25,110.25,1370
ZTZ12,2012-11-14 01:00,14,110.25,110.25,110.25,110.25,977
ZTZ12,2012-11-14 01:30,14,110.2422,110.25,110.2422,110.2422,400
ZTZ12,2012-11-14 02:00,14,110.25,110.25,110.2422,110.25,350
ZTZ12,2012-11-14 02:30,14,110.25,110.25,110.2422,110.25,1457
ZTZ12,2012-11-14 03:00,14,110.25,110.25,110.2422,110.2422,391
ZTZ12,2012-11-14 03:30,14,110.25,110.2578,110.25,110.25,13000
ZTZ12,2012-11-14 04:00,14,110.2578,110.2578,110.25,110.25,3201
ZTZ12,2012-11-14 04:30,14,110.2578,110.2578,110.25,110.2578,358
ZTZ12,2012-11-14 05:00,14,110.2578,110.2578,110.2578,110.2578,212
ZTZ12,2012-11-14 05:30,14,110.2578,110.2578,110.25,110.2578,495
ZTZ12,2012-11-14 06:00,14,110.25,110.2578,110.25,110.2578,1588
ZTZ12,2012-11-14 06:30,14,110.2578,110.2578,110.25,110.2578,1098
ZTZ12,2012-11-14 07:00,14,110.2578,110.2578,110.25,110.25,5946
ZTZ12,2012-11-14 07:30,14,110.2578,110.2578,110.25,110.2578,4283
ZTZ12,2012-11-14 08:00,14,110.25,110.2578,110.25,110.2578,3010
ZTZ12,2012-11-14 08:30,14,110.2578,110.2578,110.25,110.2578,1108
ZTZ12,2012-11-14 09:00,14,110.2578,110.2656,110.25,110.2656,30289
ZTZ12,2012-11-14 09:30,14,110.2656,110.2656,110.2578,110.2656,5241
ZTZ12,2012-11-14 10:00,14,110.2656,110.2656,110.25,110.2578,22786
ZTZ12,2012-11-14 10:30,14,110.2578,110.2578,110.25,110.25,1573
ZTZ12,2012-11-14 11:00,14,110.2578,110.2578,110.25,110.2578,6995
ZTZ12,2012-11-14 11:30,14,110.25,110.2578,110.25,110.2578,2874
ZTZ12,2012-11-14 12:00,14,110.2578,110.2578,110.25,110.2578,3292
ZTZ12,2012-11-14 12:30,14,110.2578,110.2578,110.25,110.2578,8499
ZTZ12,2012-11-14 13:00,14,110.2578,110.2656,110.25,110.25,16100
ZTZ12,2012-11-14 13:30,14,110.2578,110.2578,110.25,110.25,2949
ZTZ12,2012-11-14 14:00,14,110.25,110.2578,110.25,110.2578,2780
ZTZ12,2012-11-14 14:30,14,110.25,110.2578,110.25,110.2578,8442
ZTZ12,2012-11-14 15:00,14,110.2578,110.2578,110.25,110.25,251
ZTZ12,2012-11-14 15:30,14,110.2578,110.2578,110.25,110.25,512
ZTZ12,2012-11-14 17:00,15,110.25,110.2578,110.25,110.2578,317
ZTZ12,2012-11-14 18:00,15,110.2578,110.2578,110.25,110.2578,519
ZTZ12,2012-11-14 18:30,15,110.2578,110.2578,110.2578,110.2578,82
ZTZ12,2012-11-14 19:00,15,110.2578,110.2578,110.2578,110.2578,3
ZTZ12,2012-11-14 19:30,15,110.25,110.25,110.25,110.25,2
ZTZ12,2012-11-14 20:00,15,110.2578,110.2578,110.2578,110.2578,1231
ZTZ12,2012-11-14 20:30,15,110.2578,110.2578,110.25,110.2578,165
ZTZ12,2012-11-14 21:00,15,110.2578,110.2578,110.2578,110.2578,91
ZTZ12,2012-11-14 22:30,15,110.25,110.2578,110.25,110.2578,792
ZTZ12,2012-11-14 23:00,15,110.2578,110.2578,110.25,110.2578,1169
ZTZ12,2012-11-14 23:30,15,110.2578,110.2578,110.2578,110.2578,6
ZTZ12,2012-11-15 00:30,15,110.2578,110.2578,110.25,110.2578,70
ZTZ12,2012-11-15 01:00,15,110.2578,110.2656,110.2578,110.2578,1671
ZTZ12,2012-11-15 01:30,15,110.2578,110.2578,110.2578,110.2578,67
ZTZ12,2012-11-15 02:00,15,110.2578,110.2656,110.2578,110.2656,75
ZTZ12,2012-11-15 02:30,15,110.2656,110.2656,110.2578,110.2578,1021
ZTZ12,2012-11-15 03:00,15,110.2656,110.2656,110.2656,110.2656,763
ZTZ12,2012-11-15 03:30,15,110.2656,110.2656,110.2578,110.2656,413
ZTZ12,2012-11-15 04:00,15,110.2656,110.2656,110.2578,110.2656,301
ZTZ12,2012-11-15 04:30,15,110.2656,110.2656,110.2578,110.2656,385
ZTZ12,2012-11-15 05:00,15,110.2656,110.2656,110.2578,110.2656,404
ZTZ12,2012-11-15 05:30,15,110.2656,110.2656,110.25,110.2578,5943
ZTZ12,2012-11-15 06:00,15,110.25,110.2578,110.25,110.2578,1860
ZTZ12,2012-11-15 06:30,15,110.2578,110.2578,110.25,110.2578,695
ZTZ12,2012-11-15 07:00,15,110.2578,110.2578,110.25,110.25,4506
ZTZ12,2012-11-15 07:30,15,110.25,110.2578,110.25,110.2578,1106
ZTZ12,2012-11-15 08:00,15,110.2578,110.2578,110.25,110.2578,2162
ZTZ12,2012-11-15 08:30,15,110.2578,110.2578,110.25,110.25,1346
ZTZ12,2012-11-15 09:00,15,110.2578,110.2656,110.2578,110.2656,17256
ZTZ12,2012-11-15 09:30,15,110.2656,110.2656,110.2578,110.2656,2993
ZTZ12,2012-11-15 10:00,15,110.2656,110.2656,110.2578,110.2656,4175
ZTZ12,2012-11-15 10:30,15,110.2656,110.2734,110.2578,110.2734,20302
ZTZ12,2012-11-15 11:00,15,110.2734,110.2734,110.2656,110.2734,2123
ZTZ12,2012-11-15 11:30,15,110.2734,110.2734,110.2656,110.2734,1701
ZTZ12,2012-11-15 12:00,15,110.2734,110.2734,110.2578,110.2656,68676
ZTZ12,2012-11-15 12:30,15,110.2656,110.2656,110.2422,110.2578,41457
ZTZ12,2012-11-15 13:00,15,110.2578,110.2578,110.25,110.2578,1662
ZTZ12,2012-11-15 13:30,15,110.2578,110.2578,110.25,110.2578,2807
ZTZ12,2012-11-15 14:00,15,110.25,110.2656,110.25,110.2578,20336
ZTZ12,2012-11-15 14:30,15,110.2578,110.2578,110.25,110.2578,394
ZTZ12,2012-11-15 15:00,15,110.2578,110.2578,110.25,110.2578,3343
ZTZ12,2012-11-15 15:30,15,110.25,110.2578,110.25,110.25,4984
ZTZ12,2012-11-15 17:00,16,110.25,110.2578,110.25,110.2578,347
ZTZ12,2012-11-15 17:30,16,110.25,110.2578,110.25,110.2578,77
ZTZ12,2012-11-15 18:00,16,110.2578,110.2578,110.25,110.25,43
ZTZ12,2012-11-15 18:30,16,110.2578,110.2578,110.25,110.2578,13
ZTZ12,2012-11-15 19:00,16,110.25,110.2578,110.25,110.2578,205
ZTZ12,2012-11-15 19:30,16,110.25,110.25,110.25,110.25,13
ZTZ12,2012-11-15 20:00,16,110.2578,110.2578,110.2578,110.2578,1403
ZTZ12,2012-11-15 20:30,16,110.2578,110.2578,110.2578,110.2578,25
ZTZ12,2012-11-15 21:30,16,110.2578,110.2578,110.25,110.2578,24
ZTZ12,2012-11-15 22:30,16,110.2578,110.2578,110.2578,110.2578,17
ZTZ12,2012-11-15 23:00,16,110.2578,110.2578,110.2578,110.2578,20
ZTZ12,2012-11-16 00:00,16,110.2578,110.2578,110.2578,110.2578,9
ZTZ12,2012-11-16 00:30,16,110.2578,110.2578,110.2578,110.2578,24
ZTZ12,2012-11-16 01:00,16,110.2578,110.2578,110.25,110.2578,429
ZTZ12,2012-11-16 01:30,16,110.25,110.2578,110.25,110.2578,53
ZTZ12,2012-11-16 02:00,16,110.2578,110.2578,110.25,110.25,94
ZTZ12,2012-11-16 02:30,16,110.2578,110.2578,110.25,110.2578,109
ZTZ12,2012-11-16 03:00,16,110.2578,110.2578,110.25,110.2578,218
ZTZ12,2012-11-16 03:30,16,110.2578,110.2578,110.25,110.2578,1319
ZTZ12,2012-11-16 04:00,16,110.2578,110.2578,110.25,110.25,103
ZTZ12,2012-11-16 04:30,16,110.25,110.2578,110.25,110.2578,65
ZTZ12,2012-11-16 05:00,16,110.2578,110.2578,110.25,110.2578,674
ZTZ12,2012-11-16 05:30,16,110.2578,110.2578,110.25,110.2578,16
ZTZ12,2012-11-16 06:00,16,110.2578,110.2578,110.25,110.2578,63
ZTZ12,2012-11-16 06:30,16,110.2578,110.2578,110.25,110.2578,104
ZTZ12,2012-11-16 07:00,16,110.2578,110.2578,110.25,110.2578,2077
ZTZ12,2012-11-16 07:30,16,110.2578,110.2578,110.25,110.2578,299
ZTZ12,2012-11-16 08:00,16,110.2578,110.2578,110.2422,110.25,27134
ZTZ12,2012-11-16 08:30,16,110.2578,110.2578,110.25,110.2578,3001
ZTZ12,2012-11-16 09:00,16,110.2578,110.2656,110.25,110.2656,14754
ZTZ12,2012-11-16 09:30,16,110.2656,110.2656,110.25,110.2578,14468
ZTZ12,2012-11-16 10:00,16,110.25,110.2656,110.25,110.2656,6144
ZTZ12,2012-11-16 10:30,16,110.2656,110.2656,110.25,110.2578,8647
ZTZ12,2012-11-16 11:00,16,110.25,110.2578,110.25,110.2578,63
ZTZ12,2012-11-16 11:30,16,110.2578,110.2578,110.25,110.25,18471
ZTZ12,2012-11-16 12:00,16,110.2578,110.2578,110.25,110.2578,1249
ZTZ12,2012-11-16 12:30,16,110.2578,110.2578,110.25,110.2578,2369
ZTZ12,2012-11-16 13:00,16,110.2578,110.2656,110.25,110.2656,6206
ZTZ12,2012-11-16 13:30,16,110.2656,110.2656,110.25,110.2578,7671
ZTZ12,2012-11-16 14:00,16,110.25,110.2578,110.25,110.2578,7730
ZTZ12,2012-11-16 14:30,16,110.2578,110.2656,110.2578,110.2656,1263
ZTZ12,2012-11-16 15:00,16,110.2578,110.2656,110.25,110.2578,6091
ZTZ12,2012-11-16 15:30,16,110.2578,110.2656,110.2578,110.2656,215
ZTZ12,2012-11-18 17:00,19,110.2578,110.2578,110.25,110.2578,346
ZTZ12,2012-11-18 17:30,19,110.25,110.2578,110.25,110.25,52
ZTZ12,2012-11-18 18:00,19,110.2578,110.2578,110.25,110.2578,125
ZTZ12,2012-11-18 18:30,19,110.2578,110.2578,110.2578,110.2578,70
ZTZ12,2012-11-18 19:00,19,110.2578,110.2656,110.25,110.2578,1061
ZTZ12,2012-11-18 20:30,19,110.25,110.2578,110.25,110.2578,121
ZTZ12,2012-11-18 21:00,19,110.25,110.2578,110.25,110.2578,2418
ZTZ12,2012-11-18 21:30,19,110.2578,110.2578,110.25,110.25,39
ZTZ12,2012-11-18 22:00,19,110.2578,110.2578,110.25,110.25,17
ZTZ12,2012-11-18 22:30,19,110.2578,110.2656,110.2578,110.2656,1289
ZTZ12,2012-11-18 23:00,19,110.2578,110.2656,110.2578,110.2656,1405
ZTZ12,2012-11-18 23:30,19,110.2578,110.2578,110.2578,110.2578,10
ZTZ12,2012-11-19 00:00,19,110.2656,110.2656,110.2578,110.2578,663
ZTZ12,2012-11-19 00:30,19,110.2578,110.2578,110.2578,110.2578,99
ZTZ12,2012-11-19 01:00,19,110.25,110.2578,110.25,110.2578,247
ZTZ12,2012-11-19 01:30,19,110.2578,110.2578,110.25,110.25,53
ZTZ12,2012-11-19 02:00,19,110.2578,110.2578,110.25,110.2578,569
ZTZ12,2012-11-19 02:30,19,110.25,110.2578,110.2422,110.2422,6085
ZTZ12,2012-11-19 03:00,19,110.2422,110.25,110.2422,110.25,1054
ZTZ12,2012-11-19 03:30,19,110.25,110.25,110.2422,110.25,505
ZTZ12,2012-11-19 04:00,19,110.25,110.25,110.2422,110.25,136
ZTZ12,2012-11-19 04:30,19,110.25,110.25,110.2422,110.25,83
ZTZ12,2012-11-19 05:00,19,110.25,110.25,110.2422,110.25,92
ZTZ12,2012-11-19 05:30,19,110.25,110.25,110.2422,110.25,555
ZTZ12,2012-11-19 06:00,19,110.25,110.25,110.2422,110.25,445
ZTZ12,2012-11-19 06:30,19,110.25,110.25,110.2422,110.25,258
ZTZ12,2012-11-19 07:00,19,110.25,110.25,110.2422,110.25,2246
ZTZ12,2012-11-19 07:30,19,110.2422,110.25,110.2422,110.25,299
ZTZ12,2012-11-19 08:00,19,110.25,110.25,110.2422,110.2422,893
ZTZ12,2012-11-19 08:30,19,110.2422,110.25,110.2422,110.25,1856
ZTZ12,2012-11-19 09:00,19,110.2422,110.25,110.2422,110.25,1077
ZTZ12,2012-11-19 09:30,19,110.2422,110.25,110.2422,110.25,770
ZTZ12,2012-11-19 10:00,19,110.2422,110.25,110.2422,110.25,1746
ZTZ12,2012-11-19 10:30,19,110.25,110.25,110.2422,110.25,502
ZTZ12,2012-11-19 11:00,19,110.25,110.25,110.2422,110.25,1340
ZTZ12,2012-11-19 11:30,19,110.25,110.25,110.2422,110.25,156
ZTZ12,2012-11-19 12:00,19,110.25,110.25,110.2422,110.25,713
ZTZ12,2012-11-19 12:30,19,110.25,110.25,110.2422,110.25,2459
ZTZ12,2012-11-19 13:00,19,110.25,110.25,110.2422,110.25,3556
ZTZ12,2012-11-19 13:30,19,110.25,110.25,110.2422,110.25,6930
ZTZ12,2012-11-19 14:00,19,110.2422,110.25,110.2422,110.25,2919
ZTZ12,2012-11-19 14:30,19,110.2422,110.25,110.2422,110.2422,5888
ZTZ12,2012-11-19 15:00,19,110.25,110.25,110.2422,110.2422,2671
ZTZ12,2012-11-19 15:30,19,110.2422,110.25,110.2422,110.25,2132
ZTZ12,2012-11-19 17:00,20,110.25,110.25,110.2422,110.25,974
ZTZ12,2012-11-19 17:30,20,110.25,110.25,110.2422,110.25,31
ZTZ12,2012-11-19 18:30,20,110.25,110.25,110.25,110.25,9
ZTZ12,2012-11-19 19:00,20,110.2422,110.25,110.2422,110.2422,27
ZTZ12,2012-11-19 19:30,20,110.2422,110.25,110.2422,110.25,109
ZTZ12,2012-11-19 20:00,20,110.25,110.25,110.25,110.25,1
ZTZ12,2012-11-19 20:30,20,110.25,110.25,110.25,110.25,16
ZTZ12,2012-11-19 21:30,20,110.25,110.25,110.25,110.25,5775
ZTZ12,2012-11-19 22:00,20,110.2578,110.2578,110.25,110.2578,44
ZTZ12,2012-11-19 22:30,20,110.25,110.2578,110.25,110.2578,54
ZTZ12,2012-11-19 23:00,20,110.25,110.2578,110.25,110.2578,138
ZTZ12,2012-11-19 23:30,20,110.2578,110.2578,110.2578,110.2578,25
ZTZ12,2012-11-20 00:00,20,110.2578,110.2578,110.2578,110.2578,2
ZTZ12,2012-11-20 00:30,20,110.2578,110.2578,110.2578,110.2578,20
ZTZ12,2012-11-20 01:00,20,110.2578,110.2578,110.25,110.2578,106
ZTZ12,2012-11-20 01:30,20,110.2578,110.2578,110.25,110.25,25
ZTZ12,2012-11-20 02:00,20,110.25,110.2578,110.25,110.2578,94
ZTZ12,2012-11-20 02:30,20,110.2578,110.2578,110.2578,110.2578,38
ZTZ12,2012-11-20 03:00,20,110.2578,110.2578,110.25,110.2578,388
ZTZ12,2012-11-20 03:30,20,110.25,110.2578,110.25,110.2578,1663
ZTZ12,2012-11-20 04:00,20,110.2578,110.2578,110.2422,110.25,15664
ZTZ12,2012-11-20 04:30,20,110.25,110.25,110.2422,110.25,1635
ZTZ12,2012-11-20 05:00,20,110.25,110.25,110.25,110.25,384
ZTZ12,2012-11-20 05:30,20,110.25,110.25,110.2422,110.25,416
ZTZ12,2012-11-20 06:00,20,110.2422,110.25,110.2422,110.25,734
ZTZ12,2012-11-20 06:30,20,110.25,110.25,110.2422,110.25,2144
ZTZ12,2012-11-20 07:00,20,110.25,110.25,110.2422,110.25,2839
ZTZ12,2012-11-20 07:30,20,110.2422,110.25,110.2422,110.2422,1399
ZTZ12,2012-11-20 08:00,20,110.2422,110.25,110.2344,110.2344,64032
ZTZ12,2012-11-20 08:30,20,110.2422,110.2422,110.2266,110.2266,56076
ZTZ12,2012-11-20 09:00,20,110.2344,110.2344,110.2188,110.2344,39321
ZTZ12,2012-11-20 09:30,20,110.2344,110.2344,110.2266,110.2266,14473
ZTZ12,2012-11-20 10:00,20,110.2266,110.2344,110.2188,110.2266,5630
ZTZ12,2012-11-20 10:30,20,110.2188,110.2266,110.2188,110.2188,7951
ZTZ12,2012-11-20 11:00,20,110.2188,110.2266,110.2188,110.2266,1192
ZTZ12,2012-11-20 11:30,20,110.2188,110.2266,110.2188,110.2188,2757
ZTZ12,2012-11-20 12:00,20,110.2188,110.2344,110.2188,110.2344,7067
ZTZ12,2012-11-20 12:30,20,110.2344,110.2344,110.2266,110.2266,15753
ZTZ12,2012-11-20 13:00,20,110.2344,110.2344,110.2266,110.2344,495
ZTZ12,2012-11-20 13:30,20,110.2266,110.2344,110.2188,110.2266,7718
ZTZ12,2012-11-20 14:00,20,110.2266,110.2266,110.2188,110.2266,2993
ZTZ12,2012-11-20 14:30,20,110.2188,110.2266,110.2188,110.2188,683
ZTZ12,2012-11-20 15:00,20,110.2188,110.2266,110.2188,110.2188,930
ZTZ12,2012-11-20 15:30,20,110.2266,110.2266,110.2188,110.2266,1160
ZTZ12,2012-11-20 17:00,21,110.2188,110.2266,110.2188,110.2188,174
ZTZ12,2012-11-20 17:30,21,110.2188,110.2188,110.2188,110.2188,100
ZTZ12,2012-11-20 18:00,21,110.2188,110.2188,110.2188,110.2188,18
ZTZ12,2012-11-20 18:30,21,110.2266,110.2266,110.2266,110.2266,8
ZTZ12,2012-11-20 19:00,21,110.2188,110.2188,110.2188,110.2188,234
ZTZ12,2012-11-20 19:30,21,110.2188,110.2188,110.2188,110.2188,12
ZTZ12,2012-11-20 20:30,21,110.2188,110.2266,110.2188,110.2266,20
ZTZ12,2012-11-20 21:00,21,110.2188,110.2266,110.2188,110.2188,13
ZTZ12,2012-11-20 21:30,21,110.2188,110.2266,110.2109,110.2266,2804
ZTZ12,2012-11-20 22:00,21,110.2266,110.2266,110.2266,110.2266,221
ZTZ12,2012-11-20 22:30,21,110.2266,110.2266,110.2188,110.2188,185
ZTZ12,2012-11-20 23:00,21,110.2266,110.2266,110.2188,110.2188,10
ZTZ12,2012-11-21 00:00,21,110.2266,110.2266,110.2266,110.2266,45
ZTZ12,2012-11-21 00:30,21,110.2266,110.2266,110.2266,110.2266,9
ZTZ12,2012-11-21 01:00,21,110.2188,110.2266,110.2188,110.2266,356
ZTZ12,2012-11-21 01:30,21,110.2266,110.2266,110.2188,110.2188,611
ZTZ12,2012-11-21 02:00,21,110.2188,110.2344,110.2188,110.2266,9602
ZTZ12,2012-11-21 02:30,21,110.2266,110.2344,110.2266,110.2266,3000
ZTZ12,2012-11-21 03:00,21,110.2188,110.2266,110.2109,110.2188,3407
ZTZ12,2012-11-21 03:30,21,110.2109,110.2266,110.2109,110.2266,3358
ZTZ12,2012-11-21 04:00,21,110.2188,110.2266,110.2188,110.2266,122
ZTZ12,2012-11-21 04:30,21,110.2266,110.2266,110.2188,110.2266,123
ZTZ12,2012-11-21 05:00,21,110.2266,110.2266,110.2188,110.2266,540
ZTZ12,2012-11-21 05:30,21,110.2266,110.2266,110.2188,110.2266,380
ZTZ12,2012-11-21 06:00,21,110.2266,110.2266,110.2109,110.2188,4965
ZTZ12,2012-11-21 06:30,21,110.2188,110.2188,110.2109,110.2188,361
ZTZ12,2012-11-21 07:00,21,110.2188,110.2266,110.2031,110.2031,22018
ZTZ12,2012-11-21 07:30,21,110.2031,110.2109,110.1953,110.1953,17594
ZTZ12,2012-11-21 08:00,21,110.1953,110.2031,110.1953,110.1953,1569
ZTZ12,2012-11-21 08:30,21,110.2031,110.2031,110.1953,110.1953,2872
ZTZ12,2012-11-21 09:00,21,110.2031,110.2109,110.1953,110.2031,13393
ZTZ12,2012-11-21 09:30,21,110.2109,110.2109,110.1953,110.2031,6400
ZTZ12,2012-11-21 10:00,21,110.1953,110.2031,110.1875,110.1953,17769
ZTZ12,2012-11-21 10:30,21,110.1953,110.2031,110.1875,110.1953,21116
ZTZ12,2012-11-21 11:00,21,110.1875,110.2031,110.1875,110.2031,4265
ZTZ12,2012-11-21 11:30,21,110.2031,110.2031,110.1953,110.1953,633
ZTZ12,2012-11-21 12:00,21,110.1953,110.2031,110.1953,110.1953,750
ZTZ12,2012-11-21 12:30,21,110.2031,110.2031,110.1953,110.1953,293
ZTZ12,2012-11-21 13:00,21,110.1953,110.2031,110.1953,110.1953,1562
ZTZ12,2012-11-21 13:30,21,110.2031,110.2031,110.1875,110.1953,6157
ZTZ12,2012-11-21 14:00,21,110.1953,110.2031,110.1953,110.1953,1997
ZTZ12,2012-11-21 14:30,21,110.1953,110.1953,110.1875,110.1953,2445
ZTZ12,2012-11-21 15:00,21,110.1875,110.1953,110.1875,110.1953,51
ZTZ12,2012-11-21 15:30,21,110.1875,110.1953,110.1875,110.1875,3001
ZTZ12,2012-11-21 17:00,23,110.1953,110.1953,110.1875,110.1875,250
ZTZ12,2012-11-21 17:30,23,110.1875,110.1875,110.1875,110.1875,43
ZTZ12,2012-11-21 18:30,23,110.1875,110.1875,110.1875,110.1875,1880
ZTZ12,2012-11-21 19:00,23,110.1875,110.1875,110.1875,110.1875,341
ZTZ12,2012-11-21 19:30,23,110.1875,110.1875,110.1875,110.1875,519
ZTZ12,2012-11-21 20:00,23,110.1875,110.1875,110.1875,110.1875,202
ZTZ12,2012-11-21 20:30,23,110.1875,110.1875,110.1797,110.1797,37
ZTZ12,2012-11-21 21:00,23,110.1875,110.1875,110.1875,110.1875,5
ZTZ12,2012-11-21 21:30,23,110.1875,110.1875,110.1797,110.1797,90
ZTZ12,2012-11-21 22:00,23,110.1797,110.1875,110.1797,110.1875,273
ZTZ12,2012-11-21 22:30,23,110.1875,110.1875,110.1797,110.1797,18
ZTZ12,2012-11-21 23:00,23,110.1875,110.1875,110.1875,110.1875,2
ZTZ12,2012-11-21 23:30,23,110.1875,110.1875,110.1797,110.1797,13
ZTZ12,2012-11-22 00:30,23,110.1875,110.1953,110.1875,110.1875,307
ZTZ12,2012-11-22 01:00,23,110.1797,110.1953,110.1797,110.1875,833
ZTZ12,2012-11-22 01:30,23,110.1875,110.1953,110.1875,110.1953,559
ZTZ12,2012-11-22 02:00,23,110.1875,110.1953,110.1875,110.1953,1775
ZTZ12,2012-11-22 02:30,23,110.1953,110.1953,110.1953,110.1953,416
ZTZ12,2012-11-22 03:00,23,110.1953,110.1953,110.1875,110.1875,1218
ZTZ12,2012-11-22 03:30,23,110.1953,110.1953,110.1875,110.1875,146
ZTZ12,2012-11-22 04:00,23,110.1953,110.1953,110.1875,110.1875,224
ZTZ12,2012-11-22 04:30,23,110.1953,110.1953,110.1875,110.1953,2475
ZTZ12,2012-11-22 05:00,23,110.1953,110.1953,110.1953,110.1953,86
ZTZ12,2012-11-22 05:30,23,110.1953,110.1953,110.1953,110.1953,44
ZTZ12,2012-11-22 06:00,23,110.1953,110.1953,110.1953,110.1953,25
ZTZ12,2012-11-22 06:30,23,110.1953,110.2031,110.1953,110.2031,1680
ZTZ12,2012-11-22 07:00,23,110.1953,110.2031,110.1875,110.1953,880
ZTZ12,2012-11-22 07:30,23,110.1953,110.1953,110.1953,110.1953,226
ZTZ12,2012-11-22 08:00,23,110.1875,110.1953,110.1875,110.1875,291
ZTZ12,2012-11-22 08:30,23,110.1875,110.1953,110.1875,110.1953,102
ZTZ12,2012-11-22 09:00,23,110.1953,110.1953,110.1875,110.1953,244
ZTZ12,2012-11-22 09:30,23,110.1953,110.1953,110.1953,110.1953,617
ZTZ12,2012-11-22 10:00,23,110.1875,110.1953,110.1875,110.1953,12
ZTZ12,2012-11-22 10:30,23,110.1875,110.1875,110.1875,110.1875,65
ZTZ12,2012-11-22 11:00,23,110.1875,110.1953,110.1875,110.1875,604
ZTZ12,2012-11-22 11:30,23,110.1875,110.1953,110.1875,110.1875,22
ZTZ12,2012-11-22 17:00,23,110.1875,110.1875,110.1875,110.1875,18
ZTZ12,2012-11-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
ZTZ12,2012-11-22 19:00,23,110.1953,110.1953,110.1953,110.1953,3
ZTZ12,2012-11-22 19:30,23,110.1875,110.1875,110.1875,110.1875,417
ZTZ12,2012-11-22 20:00,23,110.1875,110.1875,110.1875,110.1875,205
ZTZ12,2012-11-22 20:30,23,110.1875,110.1875,110.1875,110.1875,9
ZTZ12,2012-11-22 21:00,23,110.1953,110.1953,110.1953,110.1953,3
ZTZ12,2012-11-22 21:30,23,110.1875,110.1953,110.1875,110.1953,5
ZTZ12,2012-11-22 22:30,23,110.1953,110.1953,110.1875,110.1875,64
ZTZ12,2012-11-22 23:30,23,110.1875,110.1953,110.1875,110.1953,9
ZTZ12,2012-11-23 00:30,23,110.1875,110.1953,110.1875,110.1875,16
ZTZ12,2012-11-23 01:00,23,110.1875,110.1953,110.1875,110.1875,284
ZTZ12,2012-11-23 01:30,23,110.1875,110.1953,110.1875,110.1953,34
ZTZ12,2012-11-23 02:00,23,110.1953,110.1953,110.1875,110.1953,33
ZTZ12,2012-11-23 02:30,23,110.1953,110.2031,110.1875,110.2031,4773
ZTZ12,2012-11-23 03:00,23,110.2031,110.2031,110.1953,110.1953,3019
ZTZ12,2012-11-23 03:30,23,110.1953,110.2031,110.1953,110.2031,14
ZTZ12,2012-11-23 04:00,23,110.2031,110.2031,110.1953,110.2031,429
ZTZ12,2012-11-23 04:30,23,110.2031,110.2031,110.2031,110.2031,113
ZTZ12,2012-11-23 05:00,23,110.2031,110.2031,110.1953,110.2031,1243
ZTZ12,2012-11-23 05:30,23,110.2031,110.2031,110.2031,110.2031,135
ZTZ12,2012-11-23 06:00,23,110.1953,110.2031,110.1953,110.1953,429
ZTZ12,2012-11-23 06:30,23,110.2031,110.2031,110.1953,110.1953,416
ZTZ12,2012-11-23 07:00,23,110.1953,110.2031,110.1953,110.2031,1837
ZTZ12,2012-11-23 07:30,23,110.1953,110.2031,110.1953,110.1953,980
ZTZ12,2012-11-23 08:00,23,110.1953,110.2031,110.1953,110.1953,1261
ZTZ12,2012-11-23 08:30,23,110.1953,110.2031,110.1875,110.2031,12224
ZTZ12,2012-11-23 09:00,23,110.1953,110.2031,110.1953,110.2031,348
ZTZ12,2012-11-23 09:30,23,110.2031,110.2031,110.1953,110.1953,4342
ZTZ12,2012-11-23 10:00,23,110.1953,110.2031,110.1953,110.2031,2202
ZTZ12,2012-11-23 10:30,23,110.2031,110.2031,110.1953,110.1953,915
ZTZ12,2012-11-23 11:00,23,110.1953,110.2031,110.1953,110.1953,1113
ZTZ12,2012-11-23 11:30,23,110.2031,110.2031,110.1875,110.1953,18730
ZTZ12,2012-11-23 12:00,23,110.1953,110.2031,110.1875,110.1953,1681
ZTZ12,2012-11-25 17:00,26,110.1953,110.1953,110.1875,110.1875,111
ZTZ12,2012-11-25 17:30,26,110.1953,110.1953,110.1953,110.1953,49
ZTZ12,2012-11-25 18:00,26,110.1953,110.1953,110.1875,110.1953,1187
ZTZ12,2012-11-25 18:30,26,110.1953,110.2031,110.1953,110.1953,256
ZTZ12,2012-11-25 19:00,26,110.2031,110.2031,110.1953,110.2031,342
ZTZ12,2012-11-25 19:30,26,110.1953,110.2031,110.1953,110.1953,555
ZTZ12,2012-11-25 20:00,26,110.1953,110.1953,110.1953,110.1953,121
ZTZ12,2012-11-25 20:30,26,110.1953,110.2031,110.1953,110.1953,432
ZTZ12,2012-11-25 22:00,26,110.1953,110.1953,110.1953,110.1953,25
ZTZ12,2012-11-25 22:30,26,110.1953,110.1953,110.1953,110.1953,6
ZTZ12,2012-11-25 23:30,26,110.2031,110.2031,110.2031,110.2031,596
ZTZ12,2012-11-26 00:00,26,110.1953,110.1953,110.1953,110.1953,36
ZTZ12,2012-11-26 00:30,26,110.1953,110.2031,110.1953,110.2031,59
ZTZ12,2012-11-26 01:00,26,110.1953,110.2031,110.1953,110.1953,54
ZTZ12,2012-11-26 01:30,26,110.1953,110.2031,110.1953,110.1953,428
ZTZ12,2012-11-26 02:00,26,110.1953,110.2031,110.1953,110.2031,920
ZTZ12,2012-11-26 02:30,26,110.1953,110.2031,110.1953,110.2031,1287
ZTZ12,2012-11-26 03:00,26,110.2031,110.2109,110.1953,110.2109,9789
ZTZ12,2012-11-26 03:30,26,110.2031,110.2031,110.1953,110.2031,4912
ZTZ12,2012-11-26 04:00,26,110.2031,110.2031,110.1953,110.2031,167
ZTZ12,2012-11-26 04:30,26,110.1953,110.2031,110.1953,110.2031,66
ZTZ12,2012-11-26 05:00,26,110.2031,110.2031,110.1953,110.2031,278
ZTZ12,2012-11-26 05:30,26,110.2031,110.2031,110.2031,110.2031,240
ZTZ12,2012-11-26 06:00,26,110.1953,110.2031,110.1953,110.2031,289
ZTZ12,2012-11-26 06:30,26,110.2031,110.2031,110.1953,110.1953,1965
ZTZ12,2012-11-26 07:00,26,110.1953,110.2031,110.1953,110.1953,750
ZTZ12,2012-11-26 07:30,26,110.1953,110.2031,110.1953,110.1953,3232
ZTZ12,2012-11-26 08:00,26,110.2031,110.2109,110.1953,110.2109,18847
ZTZ12,2012-11-26 08:30,26,110.2109,110.2109,110.2031,110.2109,4545
ZTZ12,2012-11-26 09:00,26,110.2109,110.2109,110.2031,110.2109,4960
ZTZ12,2012-11-26 09:30,26,110.2109,110.2109,110.2031,110.2031,2551
ZTZ12,2012-11-26 10:00,26,110.2031,110.2109,110.2031,110.2031,1591
ZTZ12,2012-11-26 10:30,26,110.2031,110.2109,110.2031,110.2031,468
ZTZ12,2012-11-26 11:00,26,110.2031,110.2109,110.2031,110.2031,1350
ZTZ12,2012-11-26 11:30,26,110.2031,110.2109,110.2031,110.2031,2040
ZTZ12,2012-11-26 12:00,26,110.2031,110.2109,110.1953,110.1953,21167
ZTZ12,2012-11-26 12:30,26,110.1953,110.2031,110.1953,110.1953,808
ZTZ12,2012-11-26 13:00,26,110.1953,110.2031,110.1953,110.1953,557
ZTZ12,2012-11-26 13:30,26,110.1953,110.2031,110.1953,110.1953,1765
ZTZ12,2012-11-26 14:00,26,110.1953,110.2031,110.1953,110.1953,2870
ZTZ12,2012-11-26 14:30,26,110.1953,110.2031,110.1953,110.1953,651
ZTZ12,2012-11-26 15:00,26,110.1953,110.2031,110.1953,110.1953,1753
ZTZ12,2012-11-26 15:30,26,110.1953,110.2031,110.1953,110.1953,3506
ZTZ12,2012-11-26 17:00,27,110.1953,110.2031,110.1953,110.1953,294
ZTZ12,2012-11-26 17:30,27,110.1953,110.1953,110.1953,110.1953,11
ZTZ12,2012-11-26 18:00,27,110.1953,110.1953,110.1953,110.1953,111
ZTZ12,2012-11-26 18:30,27,110.1953,110.1953,110.1953,110.1953,1220
ZTZ12,2012-11-26 19:00,27,110.1953,110.1953,110.1953,110.1953,8409
ZTZ12,2012-11-26 19:30,27,110.1953,110.1953,110.1953,110.1953,15
ZTZ12,2012-11-26 20:00,27,110.2031,110.2031,110.1953,110.1953,33
ZTZ12,2012-11-26 20:30,27,110.1953,110.1953,110.1953,110.1953,10
ZTZ12,2012-11-26 21:00,27,110.1953,110.1953,110.1953,110.1953,94
ZTZ12,2012-11-26 21:30,27,110.1953,110.1953,110.1953,110.1953,58
ZTZ12,2012-11-26 22:00,27,110.1953,110.2031,110.1953,110.1953,19
ZTZ12,2012-11-26 22:30,27,110.1953,110.2031,110.1953,110.1953,64
ZTZ12,2012-11-26 23:00,27,110.2031,110.2031,110.1953,110.2031,26
ZTZ12,2012-11-26 23:30,27,110.1953,110.2031,110.1953,110.1953,69
ZTZ12,2012-11-27 00:00,27,110.2031,110.2031,110.1953,110.1953,88
ZTZ12,2012-11-27 00:30,27,110.1953,110.1953,110.1953,110.1953,151
ZTZ12,2012-11-27 01:00,27,110.1953,110.1953,110.1875,110.1953,1468
ZTZ12,2012-11-27 01:30,27,110.1953,110.2031,110.1953,110.1953,122
ZTZ12,2012-11-27 02:00,27,110.1953,110.2031,110.1953,110.1953,4146
ZTZ12,2012-11-27 02:30,27,110.1953,110.2031,110.1953,110.1953,183
ZTZ12,2012-11-27 03:00,27,110.1953,110.2031,110.1953,110.2031,106
ZTZ12,2012-11-27 03:30,27,110.1953,110.2031,110.1953,110.1953,697
ZTZ12,2012-11-27 04:00,27,110.2031,110.2031,110.1953,110.1953,303
ZTZ12,2012-11-27 04:30,27,110.2031,110.2031,110.1953,110.1953,541
ZTZ12,2012-11-27 05:00,27,110.2031,110.2031,110.1953,110.2031,117
ZTZ12,2012-11-27 05:30,27,110.1953,110.2031,110.1953,110.2031,32
ZTZ12,2012-11-27 06:00,27,110.1953,110.2031,110.1953,110.1953,195
ZTZ12,2012-11-27 06:30,27,110.2031,110.2031,110.1953,110.1953,5091
ZTZ12,2012-11-27 07:00,27,110.1953,110.2031,110.1953,110.2031,2971
ZTZ12,2012-11-27 07:30,27,110.1953,110.2031,110.1953,110.1953,1646
ZTZ12,2012-11-27 08:00,27,110.1953,110.2031,110.1953,110.2031,1387
ZTZ12,2012-11-27 08:30,27,110.1953,110.2031,110.1953,110.1953,1093
ZTZ12,2012-11-27 09:00,27,110.1953,110.2031,110.1953,110.2031,9532
ZTZ12,2012-11-27 09:30,27,110.2031,110.2031,110.1953,110.1953,2514
ZTZ12,2012-11-27 10:00,27,110.2031,110.2031,110.1953,110.1953,1953
ZTZ12,2012-11-27 10:30,27,110.1953,110.2031,110.1953,110.1953,3272
ZTZ12,2012-11-27 11:00,27,110.1953,110.2031,110.1953,110.2031,787
ZTZ12,2012-11-27 11:30,27,110.1953,110.2031,110.1953,110.2031,1185
ZTZ12,2012-11-27 12:00,27,110.2031,110.2109,110.1953,110.2031,21683
ZTZ12,2012-11-27 12:30,27,110.2031,110.2109,110.2031,110.2031,351
ZTZ12,2012-11-27 13:00,27,110.2031,110.2109,110.2031,110.2109,5245
ZTZ12,2012-11-27 13:30,27,110.2109,110.2109,110.2031,110.2109,3962
ZTZ12,2012-11-27 14:00,27,110.2031,110.2188,110.2031,110.2031,21333
ZTZ12,2012-11-27 14:30,27,110.2109,110.2188,110.2031,110.2109,7150
ZTZ12,2012-11-27 15:00,27,110.2109,110.2188,110.2031,110.2031,8049
ZTZ12,2012-11-27 15:30,27,110.2109,110.2109,110.2031,110.2109,1420
ZTZ12,2012-11-27 17:00,28,110.2031,110.2109,110.2031,110.2031,145
ZTZ12,2012-11-27 17:30,28,110.2109,110.2109,110.2031,110.2031,43
ZTZ12,2012-11-27 18:00,28,110.2031,110.2109,110.2031,110.2031,102
ZTZ12,2012-11-27 18:30,28,110.2031,110.2109,110.2031,110.2109,6
ZTZ12,2012-11-27 19:00,28,110.2031,110.2109,110.2031,110.2109,73
ZTZ12,2012-11-27 19:30,28,110.2031,110.2109,110.2031,110.2109,47
ZTZ12,2012-11-27 20:00,28,110.2031,110.2109,110.2031,110.2109,227
ZTZ12,2012-11-27 20:30,28,110.2109,110.2109,110.2031,110.2109,307
ZTZ12,2012-11-27 21:00,28,110.2031,110.2031,110.2031,110.2031,8
ZTZ12,2012-11-27 21:30,28,110.2109,110.2109,110.2031,110.2031,5
ZTZ12,2012-11-27 22:00,28,110.2109,110.2109,110.2031,110.2031,40
ZTZ12,2012-11-27 23:00,28,110.2031,110.2109,110.2031,110.2109,155
ZTZ12,2012-11-27 23:30,28,110.2031,110.2109,110.2031,110.2031,335
ZTZ12,2012-11-28 00:00,28,110.2031,110.2109,110.2031,110.2109,874
ZTZ12,2012-11-28 00:30,28,110.2109,110.2109,110.2031,110.2109,85
ZTZ12,2012-11-28 01:00,28,110.2109,110.2109,110.2031,110.2031,355
ZTZ12,2012-11-28 01:30,28,110.2109,110.2188,110.2031,110.2109,6972
ZTZ12,2012-11-28 02:00,28,110.2188,110.2188,110.2109,110.2109,1193
ZTZ12,2012-11-28 02:30,28,110.2188,110.2188,110.2109,110.2188,770
ZTZ12,2012-11-28 03:00,28,110.2188,110.2188,110.2109,110.2188,1976
ZTZ12,2012-11-28 03:30,28,110.2109,110.2188,110.2109,110.2109,340
ZTZ12,2012-11-28 04:00,28,110.2188,110.2188,110.2109,110.2188,835
ZTZ12,2012-11-28 04:30,28,110.2188,110.2188,110.2031,110.2109,12439
ZTZ12,2012-11-28 05:00,28,110.2109,110.2188,110.2031,110.2031,1518
ZTZ12,2012-11-28 05:30,28,110.2109,110.2188,110.2031,110.2188,3163
ZTZ12,2012-11-28 06:00,28,110.2188,110.2188,110.2031,110.2109,3155
ZTZ12,2012-11-28 06:30,28,110.2109,110.2188,110.2109,110.2188,2411
ZTZ12,2012-11-28 07:00,28,110.2188,110.2188,110.2109,110.2109,14535
ZTZ12,2012-11-28 07:30,28,110.2109,110.2188,110.2109,110.2188,2375
ZTZ12,2012-11-28 08:00,28,110.2188,110.2188,110.2109,110.2109,2392
ZTZ12,2012-11-28 08:30,28,110.2109,110.2188,110.2109,110.2109,2772
ZTZ12,2012-11-28 09:00,28,110.2109,110.2188,110.2031,110.2109,19337
ZTZ12,2012-11-28 09:30,28,110.2109,110.2188,110.2031,110.2188,46232
ZTZ12,2012-11-28 10:00,28,110.2109,110.2188,110.2109,110.2109,6916
ZTZ12,2012-11-28 10:30,28,110.2109,110.2188,110.2109,110.2109,2386
ZTZ12,2012-11-28 11:00,28,110.2109,110.2188,110.2109,110.2109,2236
ZTZ12,2012-11-28 11:30,28,110.2188,110.2188,110.2109,110.2188,3203
ZTZ12,2012-11-28 12:00,28,110.2109,110.2266,110.2109,110.2266,13062
ZTZ12,2012-11-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2678
ZTZ12,2012-11-28 13:00,28,110.2266,110.2266,110.2188,110.2266,1823
ZTZ12,2012-11-28 13:30,28,110.2266,110.2266,110.2188,110.2266,3273
ZTZ12,2012-11-28 14:00,28,110.2266,110.2266,110.2188,110.2266,960
ZTZ12,2012-11-28 14:30,28,110.2266,110.2266,110.2188,110.2266,519
ZTZ12,2012-11-28 15:00,28,110.2188,110.2266,110.2188,110.2266,2027
ZTZ12,2012-11-28 15:30,28,110.2188,110.2266,110.2109,110.2188,7047
ZTZ12,2012-11-28 17:00,29,110.2188,110.2188,110.2188,110.2188,34
ZTZ12,2012-11-28 17:30,29,110.2188,110.2188,110.2188,110.2188,13
ZTZ12,2012-11-28 18:00,29,110.2109,110.2109,110.2109,110.2109,251
ZTZ12,2012-11-28 18:30,29,110.2109,110.2109,110.2109,110.2109,154
ZTZ12,2012-11-28 19:00,29,110.2109,110.2109,110.2109,110.2109,2
ZTZ12,2012-11-28 19:30,29,110.2188,110.2188,110.2109,110.2109,3
ZTZ12,2012-11-28 20:00,29,110.2188,110.2188,110.2188,110.2188,202
ZTZ12,2012-11-28 20:30,29,110.2188,110.2266,110.2188,110.2266,2291
ZTZ12,2012-11-28 21:00,29,110.2188,110.2188,110.2109,110.2109,433
ZTZ12,2012-11-28 21:30,29,110.2188,110.2188,110.2109,110.2109,450
ZTZ12,2012-11-28 22:00,29,110.2109,110.2188,110.2109,110.2188,4
ZTZ12,2012-11-28 22:30,29,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-11-28 23:00,29,110.2188,110.2188,110.2109,110.2109,3
ZTZ12,2012-11-28 23:30,29,110.2188,110.2188,110.2109,110.2109,430
ZTZ12,2012-11-29 00:00,29,110.2109,110.2109,110.2109,110.2109,27
ZTZ12,2012-11-29 01:00,29,110.2109,110.2188,110.2109,110.2188,114
ZTZ12,2012-11-29 01:30,29,110.2188,110.2188,110.2109,110.2109,110
ZTZ12,2012-11-29 02:00,29,110.2109,110.2109,110.2109,110.2109,180
ZTZ12,2012-11-29 02:30,29,110.2109,110.2188,110.2031,110.2031,1360
ZTZ12,2012-11-29 03:00,29,110.2031,110.2109,110.2031,110.2109,975
ZTZ12,2012-11-29 03:30,29,110.2109,110.2109,110.2031,110.2109,1275
ZTZ12,2012-11-29 04:00,29,110.2109,110.2109,110.2031,110.2109,276
ZTZ12,2012-11-29 04:30,29,110.2109,110.2109,110.2031,110.2031,75
ZTZ12,2012-11-29 05:00,29,110.2109,110.2109,110.2109,110.2109,1636
ZTZ12,2012-11-29 05:30,29,110.2109,110.2109,110.2109,110.2109,541
ZTZ12,2012-11-29 06:00,29,110.2109,110.2109,110.2031,110.2109,1111
ZTZ12,2012-11-29 06:30,29,110.2109,110.2188,110.2109,110.2188,60
ZTZ12,2012-11-29 07:00,29,110.2109,110.2266,110.2109,110.2266,5428
ZTZ12,2012-11-29 07:30,29,110.2188,110.2266,110.2188,110.2188,329
ZTZ12,2012-11-29 08:00,29,110.2188,110.2188,110.2109,110.2109,4107
ZTZ12,2012-11-29 08:30,29,110.2109,110.2188,110.2109,110.2188,8936
ZTZ12,2012-11-29 09:00,29,110.2188,110.2266,110.2109,110.2188,5672
ZTZ12,2012-11-29 09:30,29,110.2188,110.2266,110.2188,110.2266,1337
ZTZ12,2012-11-29 10:00,29,110.2188,110.2266,110.2188,110.2188,882
ZTZ12,2012-11-29 10:30,29,110.2188,110.2266,110.2188,110.2188,812
ZTZ12,2012-11-29 11:00,29,110.2188,110.2266,110.2188,110.2188,769
ZTZ12,2012-11-29 11:30,29,110.2266,110.2266,110.2188,110.2266,2082
ZTZ12,2012-11-29 12:00,29,110.2266,110.2266,110.2188,110.2266,551
ZTZ12,2012-11-29 12:30,29,110.2266,110.2266,110.2188,110.2266,751
ZTZ12,2012-11-29 13:00,29,110.2266,110.2266,110.2188,110.2266,384
ZTZ12,2012-11-29 13:30,29,110.2266,110.2266,110.2188,110.2266,1090
ZTZ12,2012-11-29 14:00,29,110.2188,110.2266,110.2188,110.2188,566
ZTZ12,2012-11-29 14:30,29,110.2188,110.2266,110.2188,110.2266,866
ZTZ12,2012-11-29 15:00,29,110.2188,110.2266,110.2188,110.2188,2518
ZTZ12,2012-11-29 15:30,29,110.2266,110.2266,110.2188,110.2266,5454
ZTZ12,2012-11-29 17:00,30,110.2266,110.2266,110.2266,110.2266,135
ZTZ12,2012-11-29 17:30,30,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-11-29 18:00,30,110.2266,110.2266,110.2266,110.2266,56
ZTZ12,2012-11-29 18:30,30,110.2266,110.2266,110.2266,110.2266,6
ZTZ12,2012-11-29 19:00,30,110.2266,110.2266,110.2266,110.2266,402
ZTZ12,2012-11-29 20:30,30,110.2266,110.2266,110.2266,110.2266,7
ZTZ12,2012-11-29 21:00,30,110.2266,110.2266,110.2266,110.2266,22
ZTZ12,2012-11-29 21:30,30,110.2266,110.2344,110.2266,110.2266,240
ZTZ12,2012-11-29 22:30,30,110.2266,110.2266,110.2266,110.2266,22
ZTZ12,2012-11-29 23:00,30,110.2344,110.2344,110.2344,110.2344,1
ZTZ12,2012-11-29 23:30,30,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-11-30 00:00,30,110.2344,110.2344,110.2344,110.2344,3
ZTZ12,2012-11-30 00:30,30,110.2344,110.2344,110.2344,110.2344,19
ZTZ12,2012-11-30 01:00,30,110.2344,110.2344,110.2266,110.2266,50
ZTZ12,2012-11-30 01:30,30,110.2344,110.2344,110.2266,110.2266,10
ZTZ12,2012-11-30 02:00,30,110.2266,110.2344,110.2266,110.2344,115
ZTZ12,2012-11-30 02:30,30,110.2266,110.2344,110.2266,110.2266,456
ZTZ12,2012-11-30 03:00,30,110.2344,110.2344,110.2266,110.2344,20
ZTZ12,2012-11-30 03:30,30,110.2344,110.2344,110.2266,110.2344,32
ZTZ12,2012-11-30 04:00,30,110.2344,110.2344,110.2266,110.2344,5
ZTZ12,2012-11-30 04:30,30,110.2266,110.2344,110.2266,110.2344,33
ZTZ12,2012-11-30 05:00,30,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-11-30 05:30,30,110.2344,110.2344,110.2266,110.2266,3
ZTZ12,2012-11-30 06:00,30,110.2266,110.2344,110.2266,110.2344,21
ZTZ12,2012-11-30 06:30,30,110.2344,110.2344,110.2266,110.2344,89
ZTZ12,2012-11-30 07:00,30,110.2344,110.2422,110.2344,110.2344,8078
ZTZ12,2012-11-30 07:30,30,110.2344,110.2422,110.2344,110.2422,1195
ZTZ12,2012-11-30 08:00,30,110.2422,110.2422,110.2344,110.2422,119
ZTZ12,2012-11-30 08:30,30,110.2422,110.2422,110.2422,110.2422,27
ZTZ12,2012-11-30 09:00,30,110.2422,110.2422,110.2344,110.2344,37
ZTZ12,2012-11-30 09:30,30,110.2422,110.2422,110.2344,110.2422,280
ZTZ12,2012-11-30 10:00,30,110.2422,110.2422,110.2344,110.2422,218
ZTZ12,2012-11-30 10:30,30,110.2344,110.2422,110.2344,110.2422,665
ZTZ12,2012-11-30 11:00,30,110.2422,110.2422,110.2344,110.2344,3237
ZTZ12,2012-11-30 11:30,30,110.2422,110.2422,110.2344,110.2422,193
ZTZ12,2012-11-30 12:00,30,110.2422,110.2422,110.2344,110.2422,76
ZTZ12,2012-11-30 12:30,30,110.2344,110.2422,110.2344,110.2422,415
ZTZ12,2012-11-30 13:00,30,110.2422,110.2422,110.2344,110.2422,247
ZTZ12,2012-11-30 13:30,30,110.2422,110.2422,110.2422,110.2422,5645
ZTZ12,2012-11-30 14:00,30,110.2422,110.25,110.2344,110.2344,10696
ZTZ12,2012-11-30 14:30,30,110.2422,110.2422,110.2422,110.2422,329
ZTZ12,2012-11-30 15:00,30,110.2422,110.2422,110.2422,110.2422,94
ZTZ12,2012-11-30 15:30,30,110.2422,110.2422,110.2344,110.2422,182
ZTZ12,2012-12-02 17:00,3,110.2344,110.2344,110.2344,110.2344,372
ZTZ12,2012-12-02 17:30,3,110.2344,110.2344,110.2344,110.2344,166
ZTZ12,2012-12-02 18:00,3,110.2344,110.2344,110.2344,110.2344,65
ZTZ12,2012-12-02 18:30,3,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-12-02 19:00,3,110.2344,110.2344,110.2266,110.2344,11
ZTZ12,2012-12-02 19:30,3,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-12-02 20:00,3,110.2344,110.2344,110.2344,110.2344,1
ZTZ12,2012-12-02 20:30,3,110.2344,110.2344,110.2344,110.2344,5
ZTZ12,2012-12-02 21:00,3,110.2344,110.2344,110.2344,110.2344,1
ZTZ12,2012-12-02 22:00,3,110.2344,110.2344,110.2344,110.2344,36
ZTZ12,2012-12-02 22:30,3,110.2344,110.2344,110.2344,110.2344,14
ZTZ12,2012-12-02 23:00,3,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-12-03 00:00,3,110.2344,110.2344,110.2344,110.2344,3
ZTZ12,2012-12-03 00:30,3,110.2344,110.2344,110.2344,110.2344,15
ZTZ12,2012-12-03 01:00,3,110.2344,110.2344,110.2344,110.2344,34
ZTZ12,2012-12-03 01:30,3,110.2344,110.2422,110.2344,110.2422,8
ZTZ12,2012-12-03 02:00,3,110.2422,110.2422,110.2422,110.2422,2
ZTZ12,2012-12-03 02:30,3,110.2422,110.2422,110.2344,110.2344,66
ZTZ12,2012-12-03 03:00,3,110.2422,110.2422,110.2344,110.2344,270
ZTZ12,2012-12-03 03:30,3,110.2344,110.2422,110.2344,110.2344,49
ZTZ12,2012-12-03 04:00,3,110.2344,110.2344,110.2344,110.2344,8
ZTZ12,2012-12-03 04:30,3,110.2422,110.2422,110.2422,110.2422,7
ZTZ12,2012-12-03 05:00,3,110.2422,110.2422,110.2422,110.2422,36
ZTZ12,2012-12-03 05:30,3,110.2344,110.2344,110.2344,110.2344,33
ZTZ12,2012-12-03 06:00,3,110.2344,110.2344,110.2266,110.2344,1858
ZTZ12,2012-12-03 06:30,3,110.2344,110.2344,110.2266,110.2266,278
ZTZ12,2012-12-03 07:00,3,110.2266,110.2344,110.2266,110.2344,176
ZTZ12,2012-12-03 07:30,3,110.2266,110.2344,110.2266,110.2344,309
ZTZ12,2012-12-03 08:00,3,110.2266,110.2344,110.2188,110.2266,5250
ZTZ12,2012-12-03 08:30,3,110.2266,110.2266,110.2188,110.2266,2397
ZTZ12,2012-12-03 09:00,3,110.2266,110.2266,110.2266,110.2266,1561
ZTZ12,2012-12-03 09:30,3,110.2266,110.2266,110.2266,110.2266,1348
ZTZ12,2012-12-03 10:00,3,110.2266,110.2266,110.2266,110.2266,1637
ZTZ12,2012-12-03 10:30,3,110.2344,110.2344,110.2266,110.2344,517
ZTZ12,2012-12-03 11:00,3,110.2344,110.2344,110.2266,110.2266,552
ZTZ12,2012-12-03 11:30,3,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-12-03 12:00,3,110.2266,110.2266,110.2266,110.2266,12
ZTZ12,2012-12-03 12:30,3,110.2266,110.2344,110.2266,110.2344,190
ZTZ12,2012-12-03 13:00,3,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-12-03 13:30,3,110.2266,110.2422,110.2266,110.2422,1221
ZTZ12,2012-12-03 14:00,3,110.2344,110.2422,110.2344,110.2344,944
ZTZ12,2012-12-03 14:30,3,110.2422,110.2422,110.2344,110.2344,31
ZTZ12,2012-12-03 15:00,3,110.2344,110.2344,110.2344,110.2344,75
ZTZ12,2012-12-03 15:30,3,110.2344,110.2422,110.2344,110.2422,540
ZTZ12,2012-12-03 17:00,4,110.2344,110.2422,110.2344,110.2422,39
ZTZ12,2012-12-03 17:30,4,110.2344,110.2344,110.2344,110.2344,6
ZTZ12,2012-12-03 18:30,4,110.2422,110.2422,110.2422,110.2422,99
ZTZ12,2012-12-03 19:00,4,110.2422,110.2422,110.2422,110.2422,10
ZTZ12,2012-12-03 19:30,4,110.2422,110.2422,110.2422,110.2422,4
ZTZ12,2012-12-03 21:30,4,110.2422,110.2422,110.2422,110.2422,10
ZTZ12,2012-12-04 00:30,4,110.2422,110.2422,110.2422,110.2422,14
ZTZ12,2012-12-04 01:00,4,110.2422,110.2422,110.2422,110.2422,31
ZTZ12,2012-12-04 01:30,4,110.2422,110.2422,110.2422,110.2422,3
ZTZ12,2012-12-04 02:00,4,110.2422,110.2422,110.2422,110.2422,80
ZTZ12,2012-12-04 03:00,4,110.2344,110.2422,110.2344,110.2422,5
ZTZ12,2012-12-04 03:30,4,110.2422,110.2422,110.2422,110.2422,7
ZTZ12,2012-12-04 04:00,4,110.2422,110.2422,110.2422,110.2422,20
ZTZ12,2012-12-04 05:30,4,110.2422,110.2422,110.2422,110.2422,15
ZTZ12,2012-12-04 06:00,4,110.2422,110.2422,110.2344,110.2422,165
ZTZ12,2012-12-04 06:30,4,110.2344,110.2422,110.2344,110.2422,386
ZTZ12,2012-12-04 07:00,4,110.2422,110.2422,110.2422,110.2422,47
ZTZ12,2012-12-04 07:30,4,110.2422,110.2578,110.2422,110.25,3726
ZTZ12,2012-12-04 08:00,4,110.25,110.25,110.25,110.25,840
ZTZ12,2012-12-04 08:30,4,110.25,110.25,110.25,110.25,3
ZTZ12,2012-12-04 09:00,4,110.25,110.25,110.25,110.25,1517
ZTZ12,2012-12-04 09:30,4,110.25,110.25,110.25,110.25,247
ZTZ12,2012-12-04 10:00,4,110.25,110.25,110.2422,110.25,813
ZTZ12,2012-12-04 10:30,4,110.25,110.2578,110.25,110.25,36
ZTZ12,2012-12-04 11:00,4,110.25,110.25,110.25,110.25,257
ZTZ12,2012-12-04 11:30,4,110.25,110.25,110.25,110.25,1025
ZTZ12,2012-12-04 12:00,4,110.25,110.25,110.2422,110.25,301
ZTZ12,2012-12-04 12:30,4,110.25,110.25,110.25,110.25,90
ZTZ12,2012-12-04 13:00,4,110.25,110.25,110.25,110.25,281
ZTZ12,2012-12-04 13:30,4,110.25,110.25,110.25,110.25,77
ZTZ12,2012-12-04 14:00,4,110.25,110.25,110.25,110.25,295
ZTZ12,2012-12-04 14:30,4,110.25,110.25,110.2422,110.25,357
ZTZ12,2012-12-04 15:00,4,110.25,110.25,110.25,110.25,41
ZTZ12,2012-12-04 15:30,4,110.25,110.25,110.2422,110.2422,399
ZTZ12,2012-12-04 17:00,5,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-12-04 17:30,5,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-04 18:00,5,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-04 21:30,5,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-12-05 00:30,5,110.2422,110.25,110.2422,110.25,26
ZTZ12,2012-12-05 02:00,5,110.2422,110.25,110.2422,110.25,17
ZTZ12,2012-12-05 02:30,5,110.25,110.2578,110.25,110.25,554
ZTZ12,2012-12-05 03:00,5,110.2422,110.25,110.2422,110.25,69
ZTZ12,2012-12-05 03:30,5,110.25,110.2578,110.25,110.2578,142
ZTZ12,2012-12-05 04:00,5,110.2578,110.2578,110.25,110.2578,75
ZTZ12,2012-12-05 04:30,5,110.2578,110.2578,110.2578,110.2578,4
ZTZ12,2012-12-05 05:00,5,110.25,110.2578,110.25,110.2578,27
ZTZ12,2012-12-05 05:30,5,110.2578,110.2578,110.2578,110.2578,41
ZTZ12,2012-12-05 06:00,5,110.2578,110.2578,110.25,110.25,24
ZTZ12,2012-12-05 06:30,5,110.2578,110.2578,110.25,110.2578,395
ZTZ12,2012-12-05 07:00,5,110.2578,110.2578,110.2578,110.2578,15
ZTZ12,2012-12-05 07:30,5,110.2578,110.2656,110.2578,110.2656,6091
ZTZ12,2012-12-05 08:00,5,110.2656,110.2656,110.2578,110.2578,1908
ZTZ12,2012-12-05 08:30,5,110.2656,110.2656,110.2578,110.2578,10
ZTZ12,2012-12-05 09:00,5,110.2578,110.2656,110.2578,110.2578,873
ZTZ12,2012-12-05 09:30,5,110.2578,110.2578,110.25,110.2578,1278
ZTZ12,2012-12-05 10:00,5,110.2578,110.2578,110.2578,110.2578,2710
ZTZ12,2012-12-05 10:30,5,110.2578,110.2578,110.25,110.25,41
ZTZ12,2012-12-05 11:00,5,110.2578,110.2578,110.2578,110.2578,3
ZTZ12,2012-12-05 11:30,5,110.25,110.25,110.25,110.25,2
ZTZ12,2012-12-05 12:00,5,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-05 12:30,5,110.25,110.2578,110.25,110.2578,21
ZTZ12,2012-12-05 13:00,5,110.25,110.25,110.25,110.25,155
ZTZ12,2012-12-05 13:30,5,110.2578,110.2578,110.2578,110.2578,40
ZTZ12,2012-12-05 14:00,5,110.25,110.25,110.25,110.25,5
ZTZ12,2012-12-05 14:30,5,110.25,110.2578,110.25,110.2578,5
ZTZ12,2012-12-05 15:00,5,110.25,110.2578,110.25,110.25,206
ZTZ12,2012-12-05 15:30,5,110.2578,110.2578,110.25,110.25,435
ZTZ12,2012-12-05 17:00,6,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-05 17:30,6,110.2578,110.2578,110.2578,110.2578,3
ZTZ12,2012-12-05 18:00,6,110.2578,110.2578,110.2578,110.2578,179
ZTZ12,2012-12-05 18:30,6,110.2578,110.2578,110.2578,110.2578,4
ZTZ12,2012-12-05 19:00,6,110.2578,110.2578,110.2578,110.2578,2
ZTZ12,2012-12-05 20:00,6,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-12-05 22:00,6,110.2656,110.2656,110.2656,110.2656,50
ZTZ12,2012-12-06 01:30,6,110.2656,110.2656,110.2656,110.2656,31
ZTZ12,2012-12-06 02:30,6,110.2578,110.2578,110.25,110.2578,50
ZTZ12,2012-12-06 03:00,6,110.2656,110.2656,110.2656,110.2656,1
ZTZ12,2012-12-06 06:30,6,110.2578,110.2578,110.2578,110.2578,886
ZTZ12,2012-12-06 07:00,6,110.2656,110.2656,110.2656,110.2656,21
ZTZ12,2012-12-06 07:30,6,110.2578,110.2656,110.2578,110.2656,1596
ZTZ12,2012-12-06 08:00,6,110.2656,110.2656,110.2656,110.2656,518
ZTZ12,2012-12-06 09:00,6,110.2578,110.2656,110.2578,110.2656,51
ZTZ12,2012-12-06 09:30,6,110.2578,110.2578,110.2578,110.2578,5043
ZTZ12,2012-12-06 10:00,6,110.2578,110.2578,110.2578,110.2578,235
ZTZ12,2012-12-06 10:30,6,110.2578,110.2578,110.2578,110.2578,425
ZTZ12,2012-12-06 11:00,6,110.2578,110.2578,110.2578,110.2578,2330
ZTZ12,2012-12-06 11:30,6,110.2578,110.2578,110.2578,110.2578,15
ZTZ12,2012-12-06 12:30,6,110.2578,110.2578,110.2578,110.2578,1040
ZTZ12,2012-12-06 13:00,6,110.2656,110.2656,110.2578,110.2578,508
ZTZ12,2012-12-06 13:30,6,110.2578,110.2578,110.25,110.25,2
ZTZ12,2012-12-06 14:00,6,110.25,110.25,110.25,110.25,8
ZTZ12,2012-12-06 14:30,6,110.25,110.2578,110.25,110.25,430
ZTZ12,2012-12-06 15:00,6,110.25,110.2578,110.25,110.25,208
ZTZ12,2012-12-06 15:30,6,110.25,110.2578,110.25,110.25,104
ZTZ12,2012-12-06 17:00,7,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-06 17:30,7,110.25,110.25,110.25,110.25,283
ZTZ12,2012-12-06 18:30,7,110.2578,110.2578,110.2578,110.2578,170
ZTZ12,2012-12-06 19:00,7,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-06 19:30,7,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-12-06 20:30,7,110.2578,110.2578,110.2578,110.2578,15
ZTZ12,2012-12-06 22:00,7,110.25,110.25,110.25,110.25,98
ZTZ12,2012-12-06 22:30,7,110.25,110.25,110.25,110.25,278
ZTZ12,2012-12-06 23:00,7,110.25,110.25,110.25,110.25,650
ZTZ12,2012-12-06 23:30,7,110.25,110.25,110.2422,110.2422,60
ZTZ12,2012-12-07 01:00,7,110.2422,110.25,110.2422,110.25,21
ZTZ12,2012-12-07 01:30,7,110.25,110.25,110.25,110.25,35
ZTZ12,2012-12-07 02:00,7,110.2422,110.25,110.2422,110.25,89
ZTZ12,2012-12-07 03:00,7,110.2422,110.25,110.2422,110.25,49
ZTZ12,2012-12-07 04:00,7,110.25,110.2578,110.25,110.25,7
ZTZ12,2012-12-07 04:30,7,110.2578,110.2578,110.2578,110.2578,7
ZTZ12,2012-12-07 05:00,7,110.2578,110.2578,110.2578,110.2578,231
ZTZ12,2012-12-07 06:30,7,110.2578,110.2578,110.25,110.2578,40
ZTZ12,2012-12-07 07:00,7,110.25,110.2578,110.25,110.2578,130
ZTZ12,2012-12-07 07:30,7,110.2422,110.2422,110.2344,110.2422,1097
ZTZ12,2012-12-07 08:00,7,110.2422,110.25,110.2422,110.25,914
ZTZ12,2012-12-07 08:30,7,110.25,110.25,110.25,110.25,2462
ZTZ12,2012-12-07 09:00,7,110.2422,110.25,110.2422,110.25,106
ZTZ12,2012-12-07 09:30,7,110.25,110.25,110.25,110.25,4
ZTZ12,2012-12-07 10:00,7,110.25,110.2578,110.25,110.2578,1214
ZTZ12,2012-12-07 10:30,7,110.25,110.25,110.25,110.25,8
ZTZ12,2012-12-07 11:00,7,110.2578,110.2578,110.25,110.25,65
ZTZ12,2012-12-07 11:30,7,110.25,110.2578,110.25,110.2578,45
ZTZ12,2012-12-07 12:00,7,110.2578,110.2578,110.2578,110.2578,24
ZTZ12,2012-12-07 12:30,7,110.2578,110.2578,110.2578,110.2578,67
ZTZ12,2012-12-07 13:00,7,110.2578,110.2578,110.2578,110.2578,61
ZTZ12,2012-12-07 13:30,7,110.2578,110.2578,110.2578,110.2578,7
ZTZ12,2012-12-07 15:00,7,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-12-07 15:30,7,110.2578,110.2578,110.2578,110.2578,7
ZTZ12,2012-12-09 19:30,10,110.2578,110.2578,110.2578,110.2578,4
ZTZ12,2012-12-09 20:00,10,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-09 20:30,10,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-09 21:00,10,110.2578,110.2578,110.2578,110.2578,3
ZTZ12,2012-12-10 02:00,10,110.2656,110.2656,110.2656,110.2656,102
ZTZ12,2012-12-10 02:30,10,110.2734,110.2734,110.2656,110.2656,83
ZTZ12,2012-12-10 06:30,10,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-12-10 07:00,10,110.2656,110.2734,110.2656,110.2734,56
ZTZ12,2012-12-10 08:00,10,110.2656,110.2656,110.2656,110.2656,71
ZTZ12,2012-12-10 08:30,10,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-12-10 09:00,10,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-12-10 09:30,10,110.2656,110.2656,110.2656,110.2656,26
ZTZ12,2012-12-10 10:00,10,110.2656,110.2656,110.2656,110.2656,20
ZTZ12,2012-12-10 10:30,10,110.2656,110.2656,110.2578,110.2578,1183
ZTZ12,2012-12-10 11:00,10,110.2578,110.2578,110.2578,110.2578,388
ZTZ12,2012-12-10 11:30,10,110.2578,110.2656,110.2578,110.2656,752
ZTZ12,2012-12-10 12:30,10,110.2656,110.2656,110.2656,110.2656,15
ZTZ12,2012-12-10 13:30,10,110.2656,110.2656,110.2656,110.2656,10
ZTZ12,2012-12-10 14:00,10,110.2578,110.2578,110.2578,110.2578,4
ZTZ12,2012-12-10 15:00,10,110.2578,110.2578,110.2578,110.2578,28
ZTZ12,2012-12-10 17:30,11,110.2656,110.2656,110.2656,110.2656,45
ZTZ12,2012-12-10 22:00,11,110.2656,110.2656,110.2656,110.2656,2
ZTZ12,2012-12-11 01:30,11,110.2656,110.2656,110.2656,110.2656,2
ZTZ12,2012-12-11 05:30,11,110.2578,110.2578,110.2578,110.2578,35
ZTZ12,2012-12-11 06:00,11,110.2578,110.2578,110.2578,110.2578,17
ZTZ12,2012-12-11 07:00,11,110.2578,110.2578,110.25,110.25,18
ZTZ12,2012-12-11 07:30,11,110.2578,110.2578,110.2578,110.2578,435
ZTZ12,2012-12-11 08:00,11,110.2578,110.2578,110.25,110.25,4
ZTZ12,2012-12-11 08:30,11,110.25,110.25,110.25,110.25,114
ZTZ12,2012-12-11 09:00,11,110.25,110.25,110.25,110.25,5
ZTZ12,2012-12-11 09:30,11,110.25,110.25,110.25,110.25,5
ZTZ12,2012-12-11 10:00,11,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-11 11:30,11,110.25,110.2578,110.25,110.2578,19
ZTZ12,2012-12-11 12:00,11,110.2578,110.2578,110.2578,110.2578,56
ZTZ12,2012-12-11 12:30,11,110.2578,110.2578,110.2578,110.2578,125
ZTZ12,2012-12-11 13:00,11,110.2578,110.2578,110.2578,110.2578,11
ZTZ12,2012-12-11 13:30,11,110.2578,110.2578,110.2578,110.2578,58
ZTZ12,2012-12-11 14:00,11,110.2578,110.2656,110.2578,110.2656,1178
ZTZ12,2012-12-11 14:30,11,110.2656,110.2656,110.2656,110.2656,212
ZTZ12,2012-12-11 15:00,11,110.2578,110.2578,110.2578,110.2578,20
ZTZ12,2012-12-11 15:30,11,110.2656,110.2656,110.2578,110.2656,22
ZTZ12,2012-12-11 17:00,12,110.2656,110.2656,110.2656,110.2656,3
ZTZ12,2012-12-11 17:30,12,110.2656,110.2656,110.2656,110.2656,4
ZTZ12,2012-12-11 18:00,12,110.2656,110.2656,110.2656,110.2656,4
ZTZ12,2012-12-11 18:30,12,110.2656,110.2656,110.2656,110.2656,45
ZTZ12,2012-12-11 19:00,12,110.2656,110.2656,110.2656,110.2656,15
ZTZ12,2012-12-12 02:00,12,110.2656,110.2656,110.2656,110.2656,4
ZTZ12,2012-12-12 02:30,12,110.2656,110.2656,110.2578,110.2578,17
ZTZ12,2012-12-12 06:00,12,110.2578,110.2578,110.2578,110.2578,83
ZTZ12,2012-12-12 06:30,12,110.2578,110.2578,110.2578,110.2578,183
ZTZ12,2012-12-12 07:00,12,110.2578,110.2578,110.2578,110.2578,371
ZTZ12,2012-12-12 07:30,12,110.2578,110.2578,110.2578,110.2578,1025
ZTZ12,2012-12-12 08:00,12,110.2578,110.2578,110.2578,110.2578,37
ZTZ12,2012-12-12 08:30,12,110.2578,110.2578,110.2578,110.2578,59
ZTZ12,2012-12-12 09:00,12,110.2578,110.2578,110.2578,110.2578,294
ZTZ12,2012-12-12 09:30,12,110.2578,110.2578,110.2578,110.2578,21
ZTZ12,2012-12-12 10:00,12,110.2578,110.2578,110.25,110.2578,1771
ZTZ12,2012-12-12 10:30,12,110.2578,110.2578,110.2578,110.2578,123
ZTZ12,2012-12-12 11:00,12,110.2578,110.2578,110.2578,110.2578,50
ZTZ12,2012-12-12 11:30,12,110.2578,110.2656,110.25,110.2578,339
ZTZ12,2012-12-12 12:00,12,110.2578,110.2578,110.2578,110.2578,52
ZTZ12,2012-12-12 12:30,12,110.2578,110.2656,110.2578,110.2656,12
ZTZ12,2012-12-12 13:00,12,110.2656,110.2656,110.2578,110.2578,42
ZTZ12,2012-12-12 13:30,12,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-12-12 14:00,12,110.2578,110.2578,110.2578,110.2578,68
ZTZ12,2012-12-12 14:30,12,110.25,110.25,110.25,110.25,227
ZTZ12,2012-12-12 15:00,12,110.25,110.25,110.25,110.25,8
ZTZ12,2012-12-12 15:30,12,110.25,110.25,110.25,110.25,4
ZTZ12,2012-12-12 22:30,13,110.25,110.25,110.25,110.25,8
ZTZ12,2012-12-13 00:30,13,110.2656,110.2656,110.2656,110.2656,6
ZTZ12,2012-12-13 01:30,13,110.2578,110.2578,110.2578,110.2578,5
ZTZ12,2012-12-13 02:00,13,110.2656,110.2656,110.2656,110.2656,28
ZTZ12,2012-12-13 02:30,13,110.2734,110.2734,110.2734,110.2734,8
ZTZ12,2012-12-13 06:30,13,110.2578,110.2578,110.2578,110.2578,55
ZTZ12,2012-12-13 07:00,13,110.2578,110.2578,110.2578,110.2578,213
ZTZ12,2012-12-13 07:30,13,110.2578,110.2578,110.2578,110.2578,10
ZTZ12,2012-12-13 08:00,13,110.2578,110.2578,110.2578,110.2578,60
ZTZ12,2012-12-13 08:30,13,110.25,110.2578,110.25,110.25,300
ZTZ12,2012-12-13 09:00,13,110.25,110.25,110.2422,110.2422,12
ZTZ12,2012-12-13 09:30,13,110.2422,110.25,110.2344,110.25,234
ZTZ12,2012-12-13 10:00,13,110.25,110.25,110.25,110.25,314
ZTZ12,2012-12-13 10:30,13,110.25,110.25,110.2422,110.2422,1206
ZTZ12,2012-12-13 11:00,13,110.2422,110.25,110.2422,110.25,230
ZTZ12,2012-12-13 11:30,13,110.25,110.2656,110.25,110.2578,367
ZTZ12,2012-12-13 12:00,13,110.2578,110.2578,110.2578,110.2578,81
ZTZ12,2012-12-13 13:00,13,110.2578,110.2578,110.2578,110.2578,24
ZTZ12,2012-12-13 14:30,13,110.25,110.25,110.2422,110.2422,205
ZTZ12,2012-12-13 15:00,13,110.2422,110.2422,110.2422,110.2422,2
ZTZ12,2012-12-13 15:30,13,110.25,110.25,110.2422,110.2422,10
ZTZ12,2012-12-13 19:30,14,110.25,110.25,110.25,110.25,26
ZTZ12,2012-12-14 00:30,14,110.2578,110.2578,110.2578,110.2578,600
ZTZ12,2012-12-14 02:00,14,110.2734,110.2734,110.2734,110.2734,44
ZTZ12,2012-12-14 04:30,14,110.2656,110.2656,110.2656,110.2656,25
ZTZ12,2012-12-14 06:00,14,110.2656,110.2656,110.2656,110.2656,12
ZTZ12,2012-12-14 06:30,14,110.2656,110.2656,110.2656,110.2656,97
ZTZ12,2012-12-14 07:00,14,110.2734,110.2813,110.2734,110.2813,124
ZTZ12,2012-12-14 07:30,14,110.2813,110.2813,110.2734,110.2734,1493
ZTZ12,2012-12-14 08:00,14,110.2734,110.2734,110.2734,110.2734,1
ZTZ12,2012-12-14 08:30,14,110.2813,110.2813,110.2813,110.2813,275
ZTZ12,2012-12-14 09:00,14,110.2813,110.2891,110.2813,110.2813,704
ZTZ12,2012-12-14 09:30,14,110.2813,110.2891,110.2813,110.2891,175
ZTZ12,2012-12-14 10:00,14,110.2891,110.2891,110.2891,110.2891,8
ZTZ12,2012-12-14 10:30,14,110.2891,110.2891,110.2813,110.2813,1404
ZTZ12,2012-12-14 11:00,14,110.2813,110.2813,110.2813,110.2813,265
ZTZ12,2012-12-14 11:30,14,110.2734,110.2891,110.2734,110.2891,251
ZTZ12,2012-12-14 12:00,14,110.2891,110.2891,110.2891,110.2891,8
ZTZ12,2012-12-14 12:30,14,110.2813,110.2813,110.2813,110.2813,4
ZTZ12,2012-12-14 13:00,14,110.2891,110.2891,110.2891,110.2891,1
ZTZ12,2012-12-14 13:30,14,110.2891,110.2891,110.2813,110.2813,59
ZTZ12,2012-12-14 14:00,14,110.2813,110.2813,110.2734,110.2734,57
ZTZ12,2012-12-14 14:30,14,110.2813,110.2891,110.2813,110.2891,81
ZTZ12,2012-12-14 15:00,14,110.2891,110.2891,110.2891,110.2891,1
ZTZ12,2012-12-14 15:30,14,110.2734,110.2734,110.2734,110.2734,150
ZTZ12,2012-12-16 17:00,17,110.2891,110.2891,110.2891,110.2891,11
ZTZ12,2012-12-16 17:30,17,110.2891,110.2891,110.2891,110.2891,200
ZTZ12,2012-12-16 18:00,17,110.2813,110.2813,110.2734,110.2813,3
ZTZ12,2012-12-17 06:30,17,110.2891,110.2891,110.2891,110.2891,176
ZTZ12,2012-12-17 07:00,17,110.2891,110.2891,110.2813,110.2813,39
ZTZ12,2012-12-17 07:30,17,110.2813,110.2813,110.2813,110.2813,1425
ZTZ12,2012-12-17 08:00,17,110.2813,110.2891,110.2734,110.2891,200
ZTZ12,2012-12-17 08:30,17,110.2813,110.2813,110.2734,110.2734,995
ZTZ12,2012-12-17 09:00,17,110.2734,110.2734,110.2734,110.2734,6
ZTZ12,2012-12-17 09:30,17,110.2813,110.2813,110.2734,110.2734,4
ZTZ12,2012-12-17 10:00,17,110.2734,110.2734,110.2734,110.2734,42
ZTZ12,2012-12-17 10:30,17,110.2813,110.2813,110.2734,110.2734,25
ZTZ12,2012-12-17 11:30,17,110.2734,110.2734,110.2734,110.2734,75
ZTZ12,2012-12-17 12:00,17,110.2656,110.2656,110.2656,110.2656,19
ZTZ12,2012-12-17 12:30,17,110.2656,110.2656,110.2656,110.2656,1
ZTZ12,2012-12-17 13:30,17,110.2656,110.2656,110.2656,110.2656,152
ZTZ12,2012-12-17 14:30,17,110.2578,110.2578,110.25,110.25,504
ZTZ12,2012-12-17 15:00,17,110.2578,110.2578,110.25,110.25,3
ZTZ12,2012-12-17 15:30,17,110.2578,110.2656,110.2578,110.2656,148
ZTZ12,2012-12-17 17:00,18,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-17 19:30,18,110.2578,110.2578,110.2578,110.2578,1
ZTZ12,2012-12-18 06:30,18,110.2422,110.2422,110.2422,110.2422,10
ZTZ12,2012-12-18 07:00,18,110.2344,110.2422,110.2344,110.2422,826
ZTZ12,2012-12-18 07:30,18,110.2422,110.2578,110.2422,110.25,213
ZTZ12,2012-12-18 08:00,18,110.2422,110.2422,110.2422,110.2422,1
ZTZ12,2012-12-18 09:00,18,110.25,110.25,110.25,110.25,37
ZTZ12,2012-12-18 09:30,18,110.25,110.25,110.2422,110.2422,14
ZTZ12,2012-12-18 10:00,18,110.25,110.25,110.2422,110.2422,111
ZTZ12,2012-12-18 11:00,18,110.2422,110.2422,110.2422,110.2422,292
ZTZ12,2012-12-18 11:30,18,110.2344,110.2344,110.2266,110.2344,493
ZTZ12,2012-12-18 12:00,18,110.2344,110.2344,110.2344,110.2344,93
ZTZ12,2012-12-18 12:30,18,110.2266,110.2266,110.2188,110.2266,787
ZTZ12,2012-12-18 13:00,18,110.2188,110.2188,110.2109,110.2109,750
ZTZ12,2012-12-18 13:30,18,110.2188,110.2188,110.2109,110.2109,14
ZTZ12,2012-12-18 14:00,18,110.2109,110.2109,110.2031,110.2109,431
ZTZ12,2012-12-18 14:30,18,110.2109,110.2109,110.2109,110.2109,1
ZTZ12,2012-12-18 15:00,18,110.2031,110.2031,110.2031,110.2031,1
ZTZ12,2012-12-18 15:30,18,110.2109,110.2188,110.2109,110.2188,135
ZTZ12,2012-12-18 18:00,19,110.2109,110.2109,110.2109,110.2109,25
ZTZ12,2012-12-19 03:00,19,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-12-19 04:00,19,110.2031,110.2031,110.2031,110.2031,180
ZTZ12,2012-12-19 04:30,19,110.2031,110.2031,110.2031,110.2031,30
ZTZ12,2012-12-19 06:00,19,110.2188,110.2188,110.2188,110.2188,2
ZTZ12,2012-12-19 06:30,19,110.2188,110.2188,110.2031,110.2031,55
ZTZ12,2012-12-19 07:30,19,110.2109,110.2109,110.2109,110.2109,61
ZTZ12,2012-12-19 08:30,19,110.2188,110.2188,110.2188,110.2188,4
ZTZ12,2012-12-19 09:00,19,110.2188,110.2188,110.2188,110.2188,1
ZTZ12,2012-12-19 09:30,19,110.2188,110.2188,110.2188,110.2188,9
ZTZ12,2012-12-19 10:00,19,110.2188,110.2188,110.2188,110.2188,13
ZTZ12,2012-12-19 10:30,19,110.2188,110.2188,110.2188,110.2188,50
ZTZ12,2012-12-19 11:30,19,110.2188,110.2188,110.2109,110.2109,62
ZTZ12,2012-12-19 12:00,19,110.2109,110.2109,110.2109,110.2109,42
ZTZ12,2012-12-19 14:30,19,110.2109,110.2109,110.2109,110.2109,1
ZTZ12,2012-12-19 15:30,19,110.2109,110.2109,110.2109,110.2109,29
ZTZ12,2012-12-20 07:00,20,110.2109,110.2188,110.2109,110.2188,243
ZTZ12,2012-12-20 07:30,20,110.2188,110.2188,110.2188,110.2188,278
ZTZ12,2012-12-20 09:30,20,110.2266,110.2266,110.2266,110.2266,12
ZTZ12,2012-12-20 10:00,20,110.2188,110.2266,110.2188,110.2266,43
ZTZ12,2012-12-20 10:30,20,110.2188,110.2188,110.2188,110.2188,40
ZTZ12,2012-12-20 11:00,20,110.2266,110.2266,110.2266,110.2266,25
ZTZ12,2012-12-20 11:30,20,110.2188,110.2266,110.2188,110.2188,72
ZTZ12,2012-12-20 12:00,20,110.2266,110.2266,110.2266,110.2266,7
ZTZ12,2012-12-20 12:30,20,110.2188,110.2188,110.2188,110.2188,62
ZTZ12,2012-12-20 13:30,20,110.2109,110.2109,110.2109,110.2109,3
ZTZ12,2012-12-20 18:00,21,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-12-21 12:00,21,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-12-21 15:00,21,110.2344,110.2344,110.2344,110.2344,2
ZTZ12,2012-12-21 15:30,21,110.2344,110.2344,110.2344,110.2344,2
ZTZ12,2012-12-24 03:00,24,110.2344,110.2344,110.2344,110.2344,1
ZTZ12,2012-12-24 06:00,24,110.2266,110.2266,110.2266,110.2266,4
ZTZ12,2012-12-24 07:00,24,110.2188,110.2188,110.2188,110.2188,2
ZTZ12,2012-12-24 07:30,24,110.2344,110.2344,110.2344,110.2344,2
ZTZ12,2012-12-24 09:30,24,110.2266,110.2266,110.2266,110.2266,5
ZTZ12,2012-12-26 07:00,26,110.2422,110.2422,110.2266,110.2266,70
ZTZ12,2012-12-26 07:30,26,110.2266,110.2266,110.2266,110.2266,11
ZTZ12,2012-12-26 08:00,26,110.2344,110.2344,110.2344,110.2344,100
ZTZ12,2012-12-26 09:30,26,110.2344,110.2344,110.2344,110.2344,28
ZTZ12,2012-12-26 10:00,26,110.2422,110.2422,110.2422,110.2422,79
ZTZ12,2012-12-26 10:30,26,110.2422,110.2422,110.2422,110.2422,3
ZTZ12,2012-12-26 23:30,27,110.2344,110.2344,110.2344,110.2344,10
ZTZ12,2012-12-27 05:30,27,110.2266,110.2266,110.2266,110.2266,1
ZTZ12,2012-12-27 06:30,27,110.2266,110.2266,110.2266,110.2266,6
ZTZ12,2012-12-27 07:00,27,110.2344,110.2344,110.2344,110.2344,9
ZTZ12,2012-12-27 11:30,27,110.25,110.25,110.25,110.25,2
ZTZ12,2012-12-27 12:30,27,110.25,110.25,110.25,110.25,3
ZTZ12,2012-12-27 13:00,27,110.25,110.25,110.25,110.25,1102
ZTZ12,2012-12-27 13:30,27,110.25,110.25,110.25,110.25,24
ZTZ12,2012-12-27 19:00,28,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-27 19:30,28,110.25,110.25,110.25,110.25,2
ZTZ12,2012-12-27 20:00,28,110.25,110.25,110.25,110.25,5
ZTZ12,2012-12-27 20:30,28,110.25,110.25,110.25,110.25,20
ZTZ12,2012-12-27 22:00,28,110.25,110.25,110.25,110.25,23
ZTZ12,2012-12-28 06:30,28,110.25,110.25,110.25,110.25,50
ZTZ12,2012-12-28 07:00,28,110.25,110.2578,110.25,110.25,650
ZTZ12,2012-12-28 07:30,28,110.25,110.25,110.25,110.25,260
ZTZ12,2012-12-28 08:00,28,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-28 09:00,28,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-28 09:30,28,110.25,110.25,110.25,110.25,188
ZTZ12,2012-12-28 10:00,28,110.25,110.2578,110.25,110.2578,113
ZTZ12,2012-12-28 10:30,28,110.25,110.25,110.25,110.25,40
ZTZ12,2012-12-28 11:00,28,110.2422,110.2422,110.2422,110.2422,13
ZTZ12,2012-12-28 12:30,28,110.25,110.25,110.25,110.25,1
ZTZ12,2012-12-28 14:30,28,110.2578,110.2578,110.2578,110.2578,95
ZTZ12,2012-12-28 15:00,28,110.2578,110.2578,110.2578,110.2578,205
ZTZ12,2012-12-28 15:30,28,110.2578,110.2578,110.2578,110.2578,96
ZTZ12,2012-12-31 07:00,31,110.2813,110.2813,110.2813,110.2813,3
ZTZ12,2012-12-31 07:30,31,110.2813,110.2813,110.2813,110.2813,2
ZTZ12,2012-12-31 11:30,31,110.2734,110.2734,110.2734,110.2734,1