ZTZ11,2011-04-27 10:00,27,108.5078,108.5078,108.5078,108.5078,5
ZTZ11,2011-06-10 11:00,10,109.7188,109.7188,109.7188,109.7188,1
ZTZ11,2011-06-15 11:00,15,109.7266,109.7266,109.7266,109.7266,1
ZTZ11,2011-07-15 09:00,15,109.6797,109.6797,109.6797,109.6797,1
ZTZ11,2011-07-18 09:30,18,109.7031,109.7031,109.7031,109.7031,15
ZTZ11,2011-07-18 22:30,19,109.625,109.625,109.625,109.625,1
ZTZ11,2011-07-19 08:00,19,109.6719,109.6719,109.6719,109.6719,16
ZTZ11,2011-07-19 08:30,19,109.6719,109.6719,109.6719,109.6719,4
ZTZ11,2011-07-19 10:30,19,109.6875,109.6875,109.6875,109.6875,2
ZTZ11,2011-07-20 09:30,20,109.6797,109.6797,109.6797,109.6797,1
ZTZ11,2011-07-25 09:30,25,109.625,109.625,109.625,109.625,19
ZTZ11,2011-07-25 15:00,25,109.5781,109.5781,109.5547,109.5547,3
ZTZ11,2011-07-26 08:30,26,109.6094,109.6094,109.6094,109.6094,4
ZTZ11,2011-07-26 10:30,26,109.6328,109.6328,109.6328,109.6328,2
ZTZ11,2011-07-26 13:00,26,109.6406,109.6406,109.6406,109.6406,30
ZTZ11,2011-07-26 19:30,27,109.5078,109.5078,109.5078,109.5078,2
ZTZ11,2011-07-27 02:00,27,109.6406,109.6406,109.6406,109.6406,1
ZTZ11,2011-07-29 05:00,29,109.6328,109.6406,109.6328,109.6406,20
ZTZ11,2011-07-29 07:30,29,109.7344,109.7344,109.7344,109.7344,4
ZTZ11,2011-07-29 10:00,29,109.7734,109.7734,109.7734,109.7734,2
ZTZ11,2011-07-29 13:30,29,109.7969,109.7969,109.7969,109.7969,4
ZTZ11,2011-07-29 14:00,29,109.8047,109.8047,109.8047,109.8047,1
ZTZ11,2011-08-01 11:00,1,109.8125,109.8125,109.8125,109.8125,1
ZTZ11,2011-08-02 08:00,2,109.8594,109.8594,109.8594,109.8594,6
ZTZ11,2011-08-02 09:00,2,109.8438,109.8438,109.8438,109.8438,4
ZTZ11,2011-08-02 10:00,2,109.8672,109.8672,109.8672,109.8672,3
ZTZ11,2011-08-02 11:00,2,109.875,109.875,109.875,109.875,4
ZTZ11,2011-08-02 11:30,2,109.8906,109.9063,109.8906,109.9063,12
ZTZ11,2011-08-02 15:00,2,109.9375,109.9375,109.9141,109.9141,84
ZTZ11,2011-08-02 15:30,2,109.9219,109.9219,109.9219,109.9219,6
ZTZ11,2011-08-03 09:30,3,109.9141,109.9141,109.9141,109.9141,3
ZTZ11,2011-08-03 14:00,3,109.9063,109.9453,109.8828,109.9141,411
ZTZ11,2011-08-04 09:00,4,109.9531,109.9531,109.9531,109.9531,66
ZTZ11,2011-08-04 10:00,4,110,110,110,110,1
ZTZ11,2011-08-04 10:30,4,110,110,110,110,10
ZTZ11,2011-08-04 21:30,5,110.0391,110.0391,110.0391,110.0391,1
ZTZ11,2011-08-05 07:00,5,109.9688,109.9688,109.9688,109.9688,6
ZTZ11,2011-08-05 08:00,5,109.9609,109.9609,109.9609,109.9609,2
ZTZ11,2011-08-05 10:00,5,109.9688,109.9688,109.9688,109.9688,5
ZTZ11,2011-08-05 11:30,5,109.9531,109.9531,109.9531,109.9531,1
ZTZ11,2011-08-05 13:00,5,109.9766,109.9766,109.9766,109.9766,8
ZTZ11,2011-08-05 14:00,5,110,110,110,110,1
ZTZ11,2011-08-08 07:30,8,110.0781,110.0781,110.0781,110.0781,4
ZTZ11,2011-08-08 08:30,8,110.0469,110.0781,110.0469,110.0781,4
ZTZ11,2011-08-08 09:00,8,110.1016,110.1094,110.0859,110.0859,42
ZTZ11,2011-08-08 09:30,8,110.1328,110.1328,110.125,110.125,12
ZTZ11,2011-08-08 10:00,8,110.125,110.125,110.1172,110.1172,7
ZTZ11,2011-08-08 11:00,8,110.0938,110.0938,110.0938,110.0938,50
ZTZ11,2011-08-08 11:30,8,110.1172,110.1172,110.1172,110.1172,34
ZTZ11,2011-08-08 13:00,8,110.0859,110.0859,110.0859,110.0859,2
ZTZ11,2011-08-08 14:30,8,110.0625,110.0625,110.0625,110.0625,1
ZTZ11,2011-08-09 04:00,9,110.0781,110.0781,110.0781,110.0781,4
ZTZ11,2011-08-09 04:30,9,110.0313,110.0313,110.0313,110.0313,8
ZTZ11,2011-08-09 07:30,9,110.0313,110.0313,110.0313,110.0313,210
ZTZ11,2011-08-09 09:30,9,110.0078,110.0078,110.0078,110.0078,85
ZTZ11,2011-08-09 10:00,9,110.0078,110.0078,110.0078,110.0078,100
ZTZ11,2011-08-09 10:30,9,110,110,110,110,2
ZTZ11,2011-08-09 12:30,9,110,110,110,110,40
ZTZ11,2011-08-09 13:00,9,110.1484,110.2031,110.1484,110.2031,10
ZTZ11,2011-08-09 13:30,9,110.2344,110.2656,110.2266,110.2656,62
ZTZ11,2011-08-09 14:00,9,110.2031,110.2031,110.1953,110.2031,140
ZTZ11,2011-08-09 15:30,9,110.1875,110.1875,110.1719,110.1719,16
ZTZ11,2011-08-09 22:00,10,110.2188,110.2188,110.2188,110.2188,8
ZTZ11,2011-08-10 01:30,10,110.2344,110.2344,110.2344,110.2344,4
ZTZ11,2011-08-10 02:30,10,110.2969,110.2969,110.2969,110.2969,18
ZTZ11,2011-08-10 03:00,10,110.2969,110.2969,110.2656,110.2734,174
ZTZ11,2011-08-10 03:30,10,110.2656,110.2656,110.2656,110.2656,80
ZTZ11,2011-08-10 04:00,10,110.2734,110.2734,110.2578,110.2656,286
ZTZ11,2011-08-10 04:30,10,110.2734,110.2734,110.2656,110.2656,100
ZTZ11,2011-08-10 05:00,10,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-10 07:30,10,110.2734,110.2734,110.2734,110.2734,16
ZTZ11,2011-08-10 08:00,10,110.2813,110.2813,110.2813,110.2813,48
ZTZ11,2011-08-10 09:00,10,110.2813,110.3203,110.2813,110.2969,145
ZTZ11,2011-08-10 09:30,10,110.2891,110.2891,110.2891,110.2891,28
ZTZ11,2011-08-10 10:00,10,110.2891,110.2891,110.2891,110.2891,90
ZTZ11,2011-08-10 10:30,10,110.2656,110.2656,110.2656,110.2656,20
ZTZ11,2011-08-10 12:00,10,110.2656,110.2656,110.2656,110.2656,4
ZTZ11,2011-08-10 14:00,10,110.25,110.25,110.25,110.25,40
ZTZ11,2011-08-10 14:30,10,110.25,110.2578,110.25,110.2578,45
ZTZ11,2011-08-10 15:00,10,110.2734,110.2734,110.2734,110.2734,12
ZTZ11,2011-08-10 17:30,11,110.2656,110.2656,110.2656,110.2656,12
ZTZ11,2011-08-10 20:00,11,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-11 03:30,11,110.2344,110.2344,110.2344,110.2344,6
ZTZ11,2011-08-11 06:00,11,110.2734,110.2734,110.2734,110.2734,2
ZTZ11,2011-08-11 06:30,11,110.2813,110.2813,110.2813,110.2813,62
ZTZ11,2011-08-11 07:00,11,110.2813,110.2813,110.2813,110.2813,18
ZTZ11,2011-08-11 07:30,11,110.2813,110.2813,110.2813,110.2813,52
ZTZ11,2011-08-11 08:00,11,110.2891,110.2891,110.2891,110.2891,22
ZTZ11,2011-08-11 11:30,11,110.2813,110.2813,110.2813,110.2813,21
ZTZ11,2011-08-12 08:00,12,110.25,110.25,110.25,110.25,100
ZTZ11,2011-08-12 08:30,12,110.25,110.25,110.25,110.25,10
ZTZ11,2011-08-12 09:30,12,110.2656,110.2656,110.2656,110.2656,42
ZTZ11,2011-08-12 10:00,12,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-12 10:30,12,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-12 13:00,12,110.25,110.25,110.25,110.25,6
ZTZ11,2011-08-12 13:30,12,110.2578,110.2656,110.2578,110.2656,66
ZTZ11,2011-08-12 14:00,12,110.2734,110.2734,110.2656,110.2656,4
ZTZ11,2011-08-12 14:30,12,110.2656,110.2656,110.2656,110.2656,6
ZTZ11,2011-08-12 15:30,12,110.25,110.25,110.25,110.25,20
ZTZ11,2011-08-14 22:30,15,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-15 07:00,15,110.2734,110.2734,110.2734,110.2734,32
ZTZ11,2011-08-15 07:30,15,110.2734,110.2813,110.2734,110.2813,28
ZTZ11,2011-08-15 08:00,15,110.2656,110.2656,110.2578,110.2578,426
ZTZ11,2011-08-15 08:30,15,110.2578,110.2578,110.2578,110.2578,40
ZTZ11,2011-08-15 09:00,15,110.25,110.25,110.25,110.25,20
ZTZ11,2011-08-15 10:30,15,110.2422,110.2422,110.2422,110.2422,14
ZTZ11,2011-08-15 11:30,15,110.25,110.25,110.25,110.25,8
ZTZ11,2011-08-15 12:30,15,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-08-15 14:00,15,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-15 20:30,16,110.25,110.25,110.25,110.25,20
ZTZ11,2011-08-16 02:30,16,110.2266,110.2266,110.2266,110.2266,10
ZTZ11,2011-08-16 03:00,16,110.2422,110.2422,110.2422,110.2422,62
ZTZ11,2011-08-16 03:30,16,110.2422,110.2422,110.2422,110.2422,328
ZTZ11,2011-08-16 05:30,16,110.2656,110.2656,110.2656,110.2656,4
ZTZ11,2011-08-16 09:00,16,110.25,110.25,110.25,110.25,10
ZTZ11,2011-08-16 09:30,16,110.25,110.2578,110.25,110.25,14
ZTZ11,2011-08-16 10:00,16,110.2656,110.2656,110.2656,110.2656,6
ZTZ11,2011-08-16 12:00,16,110.2734,110.2813,110.2734,110.2813,4
ZTZ11,2011-08-16 13:30,16,110.2813,110.2813,110.2813,110.2813,62
ZTZ11,2011-08-16 14:00,16,110.2813,110.2813,110.2734,110.2734,124
ZTZ11,2011-08-16 14:30,16,110.2734,110.2734,110.2734,110.2734,42
ZTZ11,2011-08-16 15:00,16,110.2813,110.2813,110.2813,110.2813,2
ZTZ11,2011-08-16 15:30,16,110.2734,110.2734,110.2734,110.2734,6
ZTZ11,2011-08-17 00:30,17,110.2813,110.2813,110.2813,110.2813,6
ZTZ11,2011-08-17 01:00,17,110.2813,110.2813,110.2813,110.2813,4
ZTZ11,2011-08-17 02:00,17,110.2656,110.2656,110.2656,110.2656,1
ZTZ11,2011-08-17 07:00,17,110.2656,110.2656,110.2656,110.2656,16
ZTZ11,2011-08-17 07:30,17,110.2578,110.2656,110.2578,110.2656,114
ZTZ11,2011-08-17 08:00,17,110.2734,110.2734,110.2734,110.2734,6
ZTZ11,2011-08-17 08:30,17,110.2656,110.2656,110.2656,110.2656,22
ZTZ11,2011-08-17 09:00,17,110.25,110.25,110.25,110.25,62
ZTZ11,2011-08-17 09:30,17,110.25,110.2578,110.25,110.2578,61
ZTZ11,2011-08-17 10:00,17,110.2578,110.2578,110.2578,110.2578,34
ZTZ11,2011-08-17 10:30,17,110.2656,110.2656,110.2578,110.2578,26
ZTZ11,2011-08-17 11:30,17,110.25,110.2578,110.25,110.2578,4
ZTZ11,2011-08-17 12:00,17,110.2578,110.2578,110.2578,110.2578,16
ZTZ11,2011-08-17 13:00,17,110.2578,110.2578,110.2578,110.2578,2
ZTZ11,2011-08-17 13:30,17,110.2578,110.2578,110.2578,110.2578,10
ZTZ11,2011-08-17 14:00,17,110.2578,110.2578,110.2578,110.2578,37
ZTZ11,2011-08-17 14:30,17,110.2578,110.2578,110.2578,110.2578,22
ZTZ11,2011-08-17 15:00,17,110.2578,110.2578,110.25,110.2578,416
ZTZ11,2011-08-17 15:30,17,110.2578,110.2578,110.2578,110.2578,70
ZTZ11,2011-08-18 00:00,18,110.2578,110.2578,110.2578,110.2578,2
ZTZ11,2011-08-18 01:00,18,110.2656,110.2656,110.2578,110.2578,8
ZTZ11,2011-08-18 01:30,18,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-18 02:00,18,110.2656,110.2656,110.2656,110.2656,52
ZTZ11,2011-08-18 02:30,18,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-18 03:30,18,110.2656,110.2656,110.2656,110.2656,42
ZTZ11,2011-08-18 05:00,18,110.2734,110.2734,110.2734,110.2734,46
ZTZ11,2011-08-18 05:30,18,110.2734,110.2734,110.2734,110.2734,54
ZTZ11,2011-08-18 06:30,18,110.2813,110.2813,110.2813,110.2813,4
ZTZ11,2011-08-18 07:00,18,110.2813,110.2891,110.2813,110.2813,54
ZTZ11,2011-08-18 07:30,18,110.2734,110.2734,110.2734,110.2734,80
ZTZ11,2011-08-18 08:00,18,110.2813,110.2891,110.2813,110.2813,135
ZTZ11,2011-08-18 08:30,18,110.2891,110.2891,110.2813,110.2813,86
ZTZ11,2011-08-18 09:00,18,110.2891,110.2969,110.2813,110.2813,162
ZTZ11,2011-08-18 09:30,18,110.2813,110.2891,110.2813,110.2813,210
ZTZ11,2011-08-18 10:00,18,110.2813,110.2813,110.2734,110.2734,131
ZTZ11,2011-08-18 10:30,18,110.2656,110.2734,110.2656,110.2734,80
ZTZ11,2011-08-18 11:00,18,110.2734,110.2734,110.2656,110.2656,88
ZTZ11,2011-08-18 11:30,18,110.2656,110.2656,110.2578,110.2578,16
ZTZ11,2011-08-18 12:00,18,110.2656,110.2734,110.2656,110.2656,338
ZTZ11,2011-08-18 12:30,18,110.2656,110.2734,110.2578,110.2656,163
ZTZ11,2011-08-18 13:00,18,110.2656,110.2656,110.2578,110.2578,315
ZTZ11,2011-08-18 13:30,18,110.2578,110.2656,110.2578,110.2656,344
ZTZ11,2011-08-18 14:00,18,110.2656,110.2656,110.2578,110.2578,342
ZTZ11,2011-08-18 14:30,18,110.2656,110.2656,110.2656,110.2656,274
ZTZ11,2011-08-18 15:00,18,110.2578,110.2578,110.2578,110.2578,88
ZTZ11,2011-08-18 15:30,18,110.2578,110.2656,110.2578,110.2578,125
ZTZ11,2011-08-19 01:00,19,110.2578,110.2578,110.2578,110.2578,2
ZTZ11,2011-08-19 01:30,19,110.2578,110.2578,110.2578,110.2578,2
ZTZ11,2011-08-19 02:00,19,110.2656,110.2656,110.2656,110.2656,4
ZTZ11,2011-08-19 03:30,19,110.2656,110.2656,110.2656,110.2656,4
ZTZ11,2011-08-19 06:00,19,110.2578,110.2578,110.2578,110.2578,6
ZTZ11,2011-08-19 06:30,19,110.2578,110.2578,110.2578,110.2578,82
ZTZ11,2011-08-19 07:00,19,110.2578,110.2578,110.25,110.25,1660
ZTZ11,2011-08-19 07:30,19,110.2578,110.2578,110.2578,110.2578,108
ZTZ11,2011-08-19 08:00,19,110.2656,110.2656,110.2578,110.2578,48
ZTZ11,2011-08-19 08:30,19,110.25,110.25,110.25,110.25,85
ZTZ11,2011-08-19 09:00,19,110.2422,110.25,110.2422,110.2422,314
ZTZ11,2011-08-19 09:30,19,110.2422,110.2422,110.2422,110.2422,230
ZTZ11,2011-08-19 10:00,19,110.2422,110.2422,110.2422,110.2422,451
ZTZ11,2011-08-19 10:30,19,110.2422,110.2422,110.2422,110.2422,719
ZTZ11,2011-08-19 11:00,19,110.25,110.25,110.25,110.25,311
ZTZ11,2011-08-19 11:30,19,110.2422,110.25,110.2422,110.25,866
ZTZ11,2011-08-19 12:00,19,110.25,110.25,110.2422,110.2422,150
ZTZ11,2011-08-19 12:30,19,110.25,110.25,110.25,110.25,270
ZTZ11,2011-08-19 13:00,19,110.2422,110.25,110.2422,110.25,220
ZTZ11,2011-08-19 13:30,19,110.25,110.2656,110.25,110.2578,776
ZTZ11,2011-08-19 14:00,19,110.2578,110.2656,110.2578,110.2656,70
ZTZ11,2011-08-19 14:30,19,110.2656,110.2656,110.2656,110.2656,6
ZTZ11,2011-08-19 15:00,19,110.2656,110.2656,110.2656,110.2656,104
ZTZ11,2011-08-19 15:30,19,110.2656,110.2656,110.2656,110.2656,5
ZTZ11,2011-08-21 17:30,22,110.2813,110.2813,110.25,110.25,66
ZTZ11,2011-08-21 19:00,22,110.25,110.25,110.25,110.25,2
ZTZ11,2011-08-21 20:00,22,110.2578,110.2578,110.2578,110.2578,2
ZTZ11,2011-08-21 21:00,22,110.2578,110.2578,110.25,110.25,8
ZTZ11,2011-08-22 02:00,22,110.2578,110.2578,110.2578,110.2578,4
ZTZ11,2011-08-22 03:00,22,110.2578,110.2578,110.2578,110.2578,26
ZTZ11,2011-08-22 04:30,22,110.2578,110.2578,110.2578,110.2578,78
ZTZ11,2011-08-22 05:00,22,110.2578,110.2578,110.2578,110.2578,6
ZTZ11,2011-08-22 06:00,22,110.25,110.25,110.25,110.25,6
ZTZ11,2011-08-22 06:30,22,110.25,110.25,110.25,110.25,21
ZTZ11,2011-08-22 07:00,22,110.25,110.2578,110.25,110.2578,243
ZTZ11,2011-08-22 07:30,22,110.2578,110.2578,110.2578,110.2578,239
ZTZ11,2011-08-22 08:00,22,110.2578,110.2578,110.25,110.25,342
ZTZ11,2011-08-22 08:30,22,110.25,110.2578,110.25,110.2578,552
ZTZ11,2011-08-22 09:00,22,110.25,110.25,110.25,110.25,10
ZTZ11,2011-08-22 09:30,22,110.25,110.25,110.25,110.25,457
ZTZ11,2011-08-22 10:00,22,110.2578,110.2578,110.25,110.25,329
ZTZ11,2011-08-22 10:30,22,110.25,110.25,110.2344,110.25,1743
ZTZ11,2011-08-22 11:00,22,110.25,110.2578,110.25,110.25,46
ZTZ11,2011-08-22 11:30,22,110.25,110.2578,110.25,110.25,554
ZTZ11,2011-08-22 12:00,22,110.25,110.2578,110.25,110.2578,313
ZTZ11,2011-08-22 12:30,22,110.25,110.2578,110.25,110.25,1745
ZTZ11,2011-08-22 13:00,22,110.25,110.25,110.25,110.25,398
ZTZ11,2011-08-22 13:30,22,110.25,110.2578,110.2422,110.2422,816
ZTZ11,2011-08-22 14:00,22,110.2422,110.25,110.2422,110.25,686
ZTZ11,2011-08-22 15:00,22,110.25,110.25,110.25,110.25,8
ZTZ11,2011-08-22 15:30,22,110.25,110.25,110.25,110.25,16
ZTZ11,2011-08-22 18:00,23,110.2422,110.2422,110.2422,110.2422,22
ZTZ11,2011-08-22 18:30,23,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-22 20:00,23,110.2578,110.2578,110.2578,110.2578,44
ZTZ11,2011-08-22 23:30,23,110.2578,110.2578,110.2578,110.2578,4
ZTZ11,2011-08-23 00:00,23,110.2422,110.2422,110.2422,110.2422,30
ZTZ11,2011-08-23 01:00,23,110.2422,110.2422,110.2422,110.2422,18
ZTZ11,2011-08-23 01:30,23,110.2422,110.2422,110.2422,110.2422,134
ZTZ11,2011-08-23 02:00,23,110.2422,110.2422,110.2344,110.2422,36
ZTZ11,2011-08-23 02:30,23,110.25,110.25,110.2422,110.25,12
ZTZ11,2011-08-23 03:00,23,110.2344,110.2422,110.2344,110.2422,24
ZTZ11,2011-08-23 03:30,23,110.2422,110.2422,110.2344,110.2344,38
ZTZ11,2011-08-23 04:00,23,110.2344,110.2422,110.2344,110.2344,12
ZTZ11,2011-08-23 04:30,23,110.2344,110.2344,110.2266,110.2344,16
ZTZ11,2011-08-23 05:00,23,110.2344,110.2344,110.2344,110.2344,20
ZTZ11,2011-08-23 05:30,23,110.2344,110.2422,110.2344,110.2422,42
ZTZ11,2011-08-23 06:00,23,110.2266,110.2266,110.2266,110.2266,56
ZTZ11,2011-08-23 06:30,23,110.2266,110.2344,110.2188,110.2266,638
ZTZ11,2011-08-23 07:00,23,110.2188,110.2188,110.2109,110.2188,532
ZTZ11,2011-08-23 07:30,23,110.2188,110.2266,110.2188,110.2188,1010
ZTZ11,2011-08-23 08:00,23,110.2188,110.2266,110.2109,110.2266,272
ZTZ11,2011-08-23 08:30,23,110.2266,110.2422,110.2266,110.2266,1437
ZTZ11,2011-08-23 09:00,23,110.2266,110.2344,110.2266,110.2344,524
ZTZ11,2011-08-23 09:30,23,110.2344,110.2422,110.2344,110.2422,3827
ZTZ11,2011-08-23 10:00,23,110.2422,110.2422,110.2266,110.2266,434
ZTZ11,2011-08-23 10:30,23,110.2188,110.2188,110.2109,110.2109,3493
ZTZ11,2011-08-23 11:00,23,110.2109,110.2188,110.2109,110.2188,2336
ZTZ11,2011-08-23 11:30,23,110.2109,110.2188,110.2109,110.2188,10
ZTZ11,2011-08-23 12:00,23,110.2188,110.2266,110.2109,110.2109,2126
ZTZ11,2011-08-23 12:30,23,110.2188,110.2422,110.2188,110.2188,3755
ZTZ11,2011-08-23 13:00,23,110.2188,110.2266,110.2188,110.2266,92
ZTZ11,2011-08-23 13:30,23,110.2188,110.2188,110.2109,110.2188,428
ZTZ11,2011-08-23 14:00,23,110.2188,110.2188,110.2109,110.2188,200
ZTZ11,2011-08-23 14:30,23,110.2188,110.2188,110.2109,110.2188,460
ZTZ11,2011-08-23 15:00,23,110.2188,110.2188,110.2031,110.2109,390
ZTZ11,2011-08-23 15:30,23,110.2109,110.2188,110.2031,110.2031,48
ZTZ11,2011-08-23 18:00,24,110.2031,110.2031,110.2031,110.2031,50
ZTZ11,2011-08-23 21:00,24,110.2188,110.2188,110.2188,110.2188,28
ZTZ11,2011-08-23 21:30,24,110.2188,110.2188,110.2188,110.2188,72
ZTZ11,2011-08-23 23:30,24,110.2188,110.2188,110.2188,110.2188,2
ZTZ11,2011-08-24 00:30,24,110.2188,110.2188,110.2188,110.2188,2
ZTZ11,2011-08-24 01:00,24,110.2188,110.2188,110.2188,110.2188,2
ZTZ11,2011-08-24 01:30,24,110.2188,110.2188,110.2188,110.2188,26
ZTZ11,2011-08-24 02:00,24,110.2188,110.2266,110.2188,110.2266,56
ZTZ11,2011-08-24 02:30,24,110.2266,110.2266,110.2266,110.2266,26
ZTZ11,2011-08-24 03:00,24,110.2266,110.2344,110.2266,110.2344,358
ZTZ11,2011-08-24 03:30,24,110.2344,110.2422,110.2266,110.2344,1114
ZTZ11,2011-08-24 04:00,24,110.2422,110.25,110.2344,110.2422,832
ZTZ11,2011-08-24 04:30,24,110.25,110.25,110.2422,110.2422,596
ZTZ11,2011-08-24 05:00,24,110.2422,110.25,110.2344,110.2422,304
ZTZ11,2011-08-24 05:30,24,110.2422,110.2422,110.2344,110.2422,4966
ZTZ11,2011-08-24 06:00,24,110.2422,110.2422,110.2344,110.2422,848
ZTZ11,2011-08-24 06:30,24,110.2422,110.2422,110.2344,110.2422,374
ZTZ11,2011-08-24 07:00,24,110.2422,110.2422,110.2266,110.2422,5922
ZTZ11,2011-08-24 07:30,24,110.2266,110.2344,110.2188,110.2188,2307
ZTZ11,2011-08-24 08:00,24,110.2188,110.2188,110.2109,110.2109,2508
ZTZ11,2011-08-24 08:30,24,110.2188,110.2188,110.1875,110.1953,4840
ZTZ11,2011-08-24 09:00,24,110.2031,110.2188,110.1875,110.2109,10309
ZTZ11,2011-08-24 09:30,24,110.2109,110.2266,110.2109,110.2188,12534
ZTZ11,2011-08-24 10:00,24,110.2266,110.2266,110.2109,110.2109,4147
ZTZ11,2011-08-24 10:30,24,110.2188,110.2188,110.2109,110.2109,2071
ZTZ11,2011-08-24 11:00,24,110.2188,110.2188,110.1953,110.1953,2963
ZTZ11,2011-08-24 11:30,24,110.2031,110.2031,110.1875,110.1953,2789
ZTZ11,2011-08-24 12:00,24,110.1953,110.2031,110.1797,110.1953,2379
ZTZ11,2011-08-24 12:30,24,110.1953,110.2031,110.1875,110.1875,3887
ZTZ11,2011-08-24 13:00,24,110.1875,110.1953,110.1875,110.1953,864
ZTZ11,2011-08-24 13:30,24,110.1953,110.1953,110.1797,110.1875,1748
ZTZ11,2011-08-24 14:00,24,110.1875,110.1953,110.1875,110.1875,14395
ZTZ11,2011-08-24 14:30,24,110.1875,110.1875,110.1797,110.1875,6479
ZTZ11,2011-08-24 15:00,24,110.1953,110.2031,110.1953,110.2031,536
ZTZ11,2011-08-24 15:30,24,110.2031,110.2109,110.2031,110.2031,3684
ZTZ11,2011-08-24 18:00,25,110.2109,110.2109,110.2109,110.2109,24
ZTZ11,2011-08-24 18:30,25,110.2109,110.2109,110.2109,110.2109,2
ZTZ11,2011-08-24 19:00,25,110.2109,110.2188,110.2109,110.2109,494
ZTZ11,2011-08-24 20:30,25,110.2031,110.2031,110.2031,110.2031,10
ZTZ11,2011-08-24 21:30,25,110.2109,110.2109,110.2109,110.2109,172
ZTZ11,2011-08-24 22:30,25,110.2031,110.2109,110.1953,110.2109,718
ZTZ11,2011-08-24 23:00,25,110.2031,110.2109,110.2031,110.2109,212
ZTZ11,2011-08-25 01:00,25,110.2031,110.2188,110.2031,110.2109,454
ZTZ11,2011-08-25 01:30,25,110.2109,110.2109,110.2031,110.2031,146
ZTZ11,2011-08-25 02:00,25,110.2031,110.2109,110.2031,110.2109,322
ZTZ11,2011-08-25 02:30,25,110.2109,110.2188,110.2031,110.2188,1122
ZTZ11,2011-08-25 03:00,25,110.2188,110.2188,110.2109,110.2188,382
ZTZ11,2011-08-25 03:30,25,110.2188,110.2188,110.2109,110.2188,104
ZTZ11,2011-08-25 04:00,25,110.2188,110.2188,110.2188,110.2188,128
ZTZ11,2011-08-25 04:30,25,110.2188,110.2266,110.2188,110.2188,1702
ZTZ11,2011-08-25 05:00,25,110.2266,110.2266,110.2188,110.2188,1970
ZTZ11,2011-08-25 05:30,25,110.2188,110.2188,110.2109,110.2188,274
ZTZ11,2011-08-25 06:00,25,110.2109,110.2188,110.2109,110.2109,1122
ZTZ11,2011-08-25 06:30,25,110.2188,110.2188,110.2109,110.2188,444
ZTZ11,2011-08-25 07:00,25,110.2188,110.25,110.2109,110.2344,6734
ZTZ11,2011-08-25 07:30,25,110.2422,110.2578,110.2266,110.2266,17695
ZTZ11,2011-08-25 08:00,25,110.2344,110.2422,110.2344,110.2422,4671
ZTZ11,2011-08-25 08:30,25,110.2422,110.2734,110.2266,110.2656,15535
ZTZ11,2011-08-25 09:00,25,110.2656,110.2813,110.2656,110.2656,6998
ZTZ11,2011-08-25 09:30,25,110.2656,110.2656,110.2578,110.2656,6918
ZTZ11,2011-08-25 10:00,25,110.2656,110.2656,110.2422,110.2422,13659
ZTZ11,2011-08-25 10:30,25,110.2422,110.25,110.2422,110.2422,8478
ZTZ11,2011-08-25 11:00,25,110.2422,110.25,110.2422,110.2422,12130
ZTZ11,2011-08-25 11:30,25,110.25,110.25,110.2422,110.2422,497
ZTZ11,2011-08-25 12:00,25,110.2422,110.25,110.2344,110.2344,4829
ZTZ11,2011-08-25 12:30,25,110.2422,110.2422,110.2266,110.2266,3953
ZTZ11,2011-08-25 13:00,25,110.2266,110.2344,110.2188,110.2344,9248
ZTZ11,2011-08-25 13:30,25,110.2266,110.2344,110.2266,110.2266,2071
ZTZ11,2011-08-25 14:00,25,110.2344,110.2422,110.2266,110.2344,4524
ZTZ11,2011-08-25 14:30,25,110.2344,110.2422,110.2266,110.2344,1765
ZTZ11,2011-08-25 15:00,25,110.2344,110.2344,110.2266,110.2344,769
ZTZ11,2011-08-25 15:30,25,110.2344,110.2422,110.2266,110.2344,1832
ZTZ11,2011-08-25 17:30,26,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-25 19:00,26,110.25,110.25,110.25,110.25,2
ZTZ11,2011-08-25 19:30,26,110.2422,110.2422,110.2344,110.2344,32
ZTZ11,2011-08-25 20:30,26,110.2422,110.2422,110.2422,110.2422,136
ZTZ11,2011-08-25 21:00,26,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-25 21:30,26,110.2422,110.2422,110.2422,110.2422,152
ZTZ11,2011-08-25 22:30,26,110.2422,110.2422,110.2344,110.2344,16
ZTZ11,2011-08-25 23:00,26,110.25,110.25,110.2422,110.25,38
ZTZ11,2011-08-25 23:30,26,110.2422,110.2422,110.2422,110.2422,332
ZTZ11,2011-08-26 00:00,26,110.25,110.25,110.25,110.25,44
ZTZ11,2011-08-26 00:30,26,110.2422,110.25,110.2422,110.2422,80
ZTZ11,2011-08-26 01:00,26,110.2422,110.2422,110.2344,110.2422,1138
ZTZ11,2011-08-26 01:30,26,110.2422,110.2578,110.2422,110.25,188
ZTZ11,2011-08-26 02:00,26,110.25,110.25,110.2422,110.25,50
ZTZ11,2011-08-26 02:30,26,110.2422,110.25,110.2422,110.25,356
ZTZ11,2011-08-26 03:00,26,110.2422,110.25,110.2422,110.25,558
ZTZ11,2011-08-26 03:30,26,110.2422,110.25,110.2422,110.25,426
ZTZ11,2011-08-26 04:00,26,110.25,110.25,110.2422,110.2422,362
ZTZ11,2011-08-26 04:30,26,110.25,110.25,110.2422,110.25,492
ZTZ11,2011-08-26 05:00,26,110.2422,110.25,110.2422,110.25,128
ZTZ11,2011-08-26 05:30,26,110.2422,110.25,110.2422,110.2422,740
ZTZ11,2011-08-26 06:00,26,110.25,110.25,110.2422,110.25,88
ZTZ11,2011-08-26 06:30,26,110.25,110.2578,110.25,110.2578,1756
ZTZ11,2011-08-26 07:00,26,110.2578,110.2578,110.2344,110.2422,2220
ZTZ11,2011-08-26 07:30,26,110.2422,110.25,110.2344,110.25,21497
ZTZ11,2011-08-26 08:00,26,110.25,110.2578,110.2422,110.25,17264
ZTZ11,2011-08-26 08:30,26,110.25,110.2734,110.25,110.2578,4739
ZTZ11,2011-08-26 09:00,26,110.2578,110.2813,110.25,110.2656,5433
ZTZ11,2011-08-26 09:30,26,110.2578,110.2734,110.25,110.2578,3274
ZTZ11,2011-08-26 10:00,26,110.2578,110.2656,110.25,110.2578,6929
ZTZ11,2011-08-26 10:30,26,110.25,110.2578,110.25,110.2578,7668
ZTZ11,2011-08-26 11:00,26,110.2578,110.2656,110.25,110.25,3525
ZTZ11,2011-08-26 11:30,26,110.25,110.2578,110.25,110.2578,2758
ZTZ11,2011-08-26 12:00,26,110.25,110.2578,110.25,110.2578,1185
ZTZ11,2011-08-26 12:30,26,110.2578,110.2578,110.25,110.25,3193
ZTZ11,2011-08-26 13:00,26,110.25,110.2578,110.25,110.25,1931
ZTZ11,2011-08-26 13:30,26,110.25,110.2656,110.25,110.2656,2331
ZTZ11,2011-08-26 14:00,26,110.2578,110.2656,110.2578,110.2656,1832
ZTZ11,2011-08-26 14:30,26,110.2656,110.2656,110.2656,110.2656,258
ZTZ11,2011-08-26 15:00,26,110.2656,110.2656,110.2578,110.2656,564
ZTZ11,2011-08-26 15:30,26,110.2656,110.2734,110.2656,110.2734,421
ZTZ11,2011-08-28 17:30,29,110.2656,110.2656,110.2422,110.2422,674
ZTZ11,2011-08-28 18:00,29,110.25,110.25,110.2422,110.2422,48
ZTZ11,2011-08-28 18:30,29,110.25,110.25,110.25,110.25,8
ZTZ11,2011-08-28 19:00,29,110.25,110.25,110.25,110.25,62
ZTZ11,2011-08-28 20:00,29,110.25,110.25,110.25,110.25,888
ZTZ11,2011-08-28 20:30,29,110.25,110.25,110.25,110.25,4
ZTZ11,2011-08-28 21:30,29,110.2578,110.2656,110.2578,110.2656,196
ZTZ11,2011-08-28 22:30,29,110.2656,110.2656,110.2656,110.2656,2
ZTZ11,2011-08-28 23:00,29,110.2578,110.2578,110.2578,110.2578,54
ZTZ11,2011-08-28 23:30,29,110.2578,110.2578,110.2578,110.2578,4
ZTZ11,2011-08-29 00:00,29,110.2578,110.2578,110.2578,110.2578,50
ZTZ11,2011-08-29 00:30,29,110.2578,110.2656,110.2578,110.2578,300
ZTZ11,2011-08-29 01:00,29,110.2578,110.2578,110.2344,110.2344,504
ZTZ11,2011-08-29 01:30,29,110.2344,110.2422,110.2344,110.2344,34
ZTZ11,2011-08-29 02:00,29,110.2344,110.2344,110.2266,110.2344,712
ZTZ11,2011-08-29 02:30,29,110.2344,110.2344,110.2266,110.2266,1368
ZTZ11,2011-08-29 03:00,29,110.2266,110.2344,110.2266,110.2344,364
ZTZ11,2011-08-29 03:30,29,110.2344,110.2422,110.2344,110.2422,498
ZTZ11,2011-08-29 04:00,29,110.2422,110.25,110.2344,110.2422,194
ZTZ11,2011-08-29 04:30,29,110.2422,110.25,110.2422,110.25,248
ZTZ11,2011-08-29 05:00,29,110.25,110.2578,110.2422,110.25,286
ZTZ11,2011-08-29 05:30,29,110.25,110.25,110.2422,110.2422,168
ZTZ11,2011-08-29 06:00,29,110.2422,110.25,110.2422,110.25,1066
ZTZ11,2011-08-29 06:30,29,110.25,110.25,110.2422,110.25,290
ZTZ11,2011-08-29 07:00,29,110.2422,110.25,110.2422,110.2422,4458
ZTZ11,2011-08-29 07:30,29,110.2422,110.25,110.2344,110.2422,7231
ZTZ11,2011-08-29 08:00,29,110.2344,110.2422,110.2188,110.2344,10787
ZTZ11,2011-08-29 08:30,29,110.2344,110.2422,110.2266,110.2344,3842
ZTZ11,2011-08-29 09:00,29,110.2344,110.2422,110.2266,110.2344,5800
ZTZ11,2011-08-29 09:30,29,110.2422,110.25,110.2344,110.2422,9123
ZTZ11,2011-08-29 10:00,29,110.25,110.25,110.2422,110.2422,1426
ZTZ11,2011-08-29 10:30,29,110.2422,110.25,110.2344,110.2422,2934
ZTZ11,2011-08-29 11:00,29,110.2344,110.2422,110.2344,110.2422,1371
ZTZ11,2011-08-29 11:30,29,110.2422,110.2422,110.2188,110.2266,7963
ZTZ11,2011-08-29 12:00,29,110.2266,110.2266,110.2188,110.2266,3887
ZTZ11,2011-08-29 12:30,29,110.2266,110.2344,110.2188,110.2344,4331
ZTZ11,2011-08-29 13:00,29,110.2266,110.2344,110.2266,110.2344,1894
ZTZ11,2011-08-29 13:30,29,110.2266,110.2422,110.2266,110.2422,12393
ZTZ11,2011-08-29 14:00,29,110.2422,110.2422,110.2266,110.2344,7142
ZTZ11,2011-08-29 14:30,29,110.2344,110.2344,110.2266,110.2344,224
ZTZ11,2011-08-29 15:00,29,110.2266,110.2344,110.2266,110.2266,1168
ZTZ11,2011-08-29 15:30,29,110.2344,110.2344,110.2266,110.2266,2208
ZTZ11,2011-08-29 17:30,30,110.2344,110.2422,110.2344,110.2422,50
ZTZ11,2011-08-29 18:30,30,110.2344,110.2344,110.2344,110.2344,4
ZTZ11,2011-08-29 19:00,30,110.2422,110.2422,110.2422,110.2422,22
ZTZ11,2011-08-29 19:30,30,110.2344,110.2344,110.2344,110.2344,6
ZTZ11,2011-08-29 20:00,30,110.2422,110.2422,110.2422,110.2422,340
ZTZ11,2011-08-29 20:30,30,110.2422,110.2422,110.2422,110.2422,540
ZTZ11,2011-08-29 22:30,30,110.2422,110.2422,110.2422,110.2422,240
ZTZ11,2011-08-29 23:00,30,110.2422,110.25,110.2422,110.2422,1634
ZTZ11,2011-08-30 00:00,30,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-08-30 00:30,30,110.2344,110.2344,110.2344,110.2344,1484
ZTZ11,2011-08-30 01:00,30,110.2422,110.25,110.2344,110.2422,4256
ZTZ11,2011-08-30 01:30,30,110.2422,110.2422,110.2344,110.2422,174
ZTZ11,2011-08-30 02:00,30,110.2344,110.2422,110.2344,110.2344,224
ZTZ11,2011-08-30 02:30,30,110.2344,110.2422,110.2344,110.2422,398
ZTZ11,2011-08-30 03:00,30,110.2422,110.25,110.2344,110.2422,1656
ZTZ11,2011-08-30 03:30,30,110.2422,110.2422,110.2422,110.2422,564
ZTZ11,2011-08-30 04:00,30,110.2422,110.25,110.2344,110.25,3252
ZTZ11,2011-08-30 04:30,30,110.25,110.25,110.2422,110.25,948
ZTZ11,2011-08-30 05:00,30,110.25,110.25,110.2344,110.2344,6608
ZTZ11,2011-08-30 05:30,30,110.2422,110.2422,110.2344,110.2422,2150
ZTZ11,2011-08-30 06:00,30,110.2344,110.2422,110.2344,110.2422,2548
ZTZ11,2011-08-30 06:30,30,110.2422,110.25,110.2422,110.2422,728
ZTZ11,2011-08-30 07:00,30,110.25,110.2656,110.25,110.2656,9069
ZTZ11,2011-08-30 07:30,30,110.2578,110.2656,110.2578,110.2656,1968
ZTZ11,2011-08-30 08:00,30,110.2656,110.2656,110.25,110.2578,7910
ZTZ11,2011-08-30 08:30,30,110.2578,110.2656,110.25,110.2578,11540
ZTZ11,2011-08-30 09:00,30,110.2656,110.2734,110.2578,110.2656,16985
ZTZ11,2011-08-30 09:30,30,110.2734,110.2734,110.2578,110.2656,4879
ZTZ11,2011-08-30 10:00,30,110.2578,110.2656,110.2578,110.2656,4458
ZTZ11,2011-08-30 10:30,30,110.2578,110.2656,110.2578,110.2578,536
ZTZ11,2011-08-30 11:00,30,110.2578,110.2656,110.2578,110.2656,522
ZTZ11,2011-08-30 11:30,30,110.2578,110.2656,110.25,110.2578,10669
ZTZ11,2011-08-30 12:00,30,110.2578,110.2656,110.2578,110.2578,1944
ZTZ11,2011-08-30 12:30,30,110.2578,110.2656,110.25,110.2578,9898
ZTZ11,2011-08-30 13:00,30,110.2656,110.2656,110.2578,110.2656,4266
ZTZ11,2011-08-30 13:30,30,110.2656,110.2656,110.25,110.25,5721
ZTZ11,2011-08-30 14:00,30,110.25,110.2656,110.25,110.25,16856
ZTZ11,2011-08-30 14:30,30,110.2422,110.25,110.2422,110.25,5423
ZTZ11,2011-08-30 15:00,30,110.25,110.2578,110.25,110.2578,6310
ZTZ11,2011-08-30 15:30,30,110.2578,110.2656,110.2578,110.2578,932
ZTZ11,2011-08-30 17:30,31,110.2578,110.2656,110.25,110.2578,528
ZTZ11,2011-08-30 18:30,31,110.2656,110.2656,110.2578,110.2578,90
ZTZ11,2011-08-30 19:00,31,110.2578,110.2656,110.2578,110.2656,700
ZTZ11,2011-08-30 19:30,31,110.2578,110.2656,110.2578,110.2656,922
ZTZ11,2011-08-30 20:30,31,110.2656,110.2656,110.2578,110.2656,104
ZTZ11,2011-08-30 21:00,31,110.2656,110.2656,110.2656,110.2656,22
ZTZ11,2011-08-30 21:30,31,110.2656,110.2656,110.2578,110.2578,116
ZTZ11,2011-08-30 22:00,31,110.2578,110.2578,110.2578,110.2578,646
ZTZ11,2011-08-30 22:30,31,110.2578,110.2578,110.2578,110.2578,166
ZTZ11,2011-08-30 23:00,31,110.2578,110.2578,110.2578,110.2578,418
ZTZ11,2011-08-30 23:30,31,110.2578,110.2578,110.2578,110.2578,440
ZTZ11,2011-08-31 00:00,31,110.2578,110.2656,110.2578,110.2578,204
ZTZ11,2011-08-31 00:30,31,110.2578,110.2656,110.2578,110.2656,118
ZTZ11,2011-08-31 01:00,31,110.2578,110.2656,110.2578,110.2578,978
ZTZ11,2011-08-31 01:30,31,110.2578,110.2656,110.2578,110.2578,664
ZTZ11,2011-08-31 02:00,31,110.2578,110.2656,110.2578,110.2656,940
ZTZ11,2011-08-31 02:30,31,110.2578,110.2734,110.2578,110.2656,3660
ZTZ11,2011-08-31 03:00,31,110.2656,110.2656,110.2656,110.2656,692
ZTZ11,2011-08-31 03:30,31,110.2578,110.2656,110.2578,110.2656,784
ZTZ11,2011-08-31 04:00,31,110.2656,110.2734,110.2578,110.2656,681
ZTZ11,2011-08-31 04:30,31,110.2656,110.2734,110.2656,110.2734,360
ZTZ11,2011-08-31 05:00,31,110.2734,110.2813,110.2734,110.2734,770
ZTZ11,2011-08-31 05:30,31,110.2813,110.2813,110.2656,110.2656,6778
ZTZ11,2011-08-31 06:00,31,110.2578,110.2734,110.2578,110.2656,3438
ZTZ11,2011-08-31 06:30,31,110.2656,110.2656,110.2578,110.2578,4132
ZTZ11,2011-08-31 07:00,31,110.2656,110.2734,110.2578,110.2578,10033
ZTZ11,2011-08-31 07:30,31,110.2578,110.2578,110.25,110.2578,21766
ZTZ11,2011-08-31 08:00,31,110.2578,110.2578,110.25,110.2578,16799
ZTZ11,2011-08-31 08:30,31,110.25,110.2578,110.2422,110.25,16757
ZTZ11,2011-08-31 09:00,31,110.2422,110.25,110.1875,110.2188,111447
ZTZ11,2011-08-31 09:30,31,110.2109,110.2422,110.2109,110.2344,32360
ZTZ11,2011-08-31 10:00,31,110.2422,110.2422,110.2266,110.2344,19356
ZTZ11,2011-08-31 10:30,31,110.2344,110.25,110.2344,110.25,6593
ZTZ11,2011-08-31 11:00,31,110.2422,110.25,110.2422,110.25,14688
ZTZ11,2011-08-31 11:30,31,110.25,110.2578,110.2422,110.25,53785
ZTZ11,2011-08-31 12:00,31,110.25,110.2578,110.25,110.2578,2936
ZTZ11,2011-08-31 12:30,31,110.2578,110.2656,110.25,110.2656,5924
ZTZ11,2011-08-31 13:00,31,110.2578,110.2656,110.25,110.25,16109
ZTZ11,2011-08-31 13:30,31,110.25,110.2656,110.25,110.25,38563
ZTZ11,2011-08-31 14:00,31,110.25,110.2578,110.2422,110.2422,18429
ZTZ11,2011-08-31 14:30,31,110.2422,110.25,110.2422,110.25,7371
ZTZ11,2011-08-31 15:00,31,110.2422,110.25,110.2344,110.2344,13309
ZTZ11,2011-08-31 15:30,31,110.2344,110.2422,110.2344,110.2344,3628
ZTZ11,2011-08-31 17:30,1,110.2422,110.25,110.2344,110.2422,266
ZTZ11,2011-08-31 18:00,1,110.2422,110.2422,110.2422,110.2422,42
ZTZ11,2011-08-31 18:30,1,110.2422,110.25,110.2422,110.25,372
ZTZ11,2011-08-31 19:00,1,110.25,110.25,110.2422,110.2422,132
ZTZ11,2011-08-31 19:30,1,110.2422,110.2578,110.2422,110.25,1218
ZTZ11,2011-08-31 20:00,1,110.25,110.2578,110.2422,110.2422,568
ZTZ11,2011-08-31 20:30,1,110.2422,110.25,110.2422,110.2422,3264
ZTZ11,2011-08-31 21:00,1,110.25,110.25,110.2422,110.2422,26
ZTZ11,2011-08-31 21:30,1,110.2422,110.25,110.2422,110.25,106
ZTZ11,2011-08-31 22:00,1,110.2422,110.25,110.2422,110.25,640
ZTZ11,2011-08-31 22:30,1,110.25,110.25,110.2422,110.25,40
ZTZ11,2011-08-31 23:00,1,110.25,110.25,110.2422,110.25,102
ZTZ11,2011-08-31 23:30,1,110.25,110.25,110.2422,110.25,1284
ZTZ11,2011-09-01 00:00,1,110.25,110.2578,110.25,110.25,352
ZTZ11,2011-09-01 00:30,1,110.25,110.25,110.25,110.25,12
ZTZ11,2011-09-01 01:00,1,110.25,110.2578,110.25,110.2578,1832
ZTZ11,2011-09-01 01:30,1,110.25,110.2578,110.25,110.2578,240
ZTZ11,2011-09-01 02:00,1,110.2578,110.2656,110.25,110.2656,1408
ZTZ11,2011-09-01 02:30,1,110.2578,110.2656,110.2578,110.2578,1471
ZTZ11,2011-09-01 03:00,1,110.2656,110.2656,110.2578,110.2656,2734
ZTZ11,2011-09-01 03:30,1,110.2656,110.2734,110.2656,110.2656,1518
ZTZ11,2011-09-01 04:00,1,110.2734,110.2734,110.2656,110.2734,2700
ZTZ11,2011-09-01 04:30,1,110.2656,110.2734,110.2656,110.2734,1578
ZTZ11,2011-09-01 05:00,1,110.2656,110.2734,110.2656,110.2734,745
ZTZ11,2011-09-01 05:30,1,110.2734,110.2734,110.2656,110.2734,686
ZTZ11,2011-09-01 06:00,1,110.2734,110.2734,110.2578,110.2578,3998
ZTZ11,2011-09-01 06:30,1,110.2578,110.2656,110.2578,110.2656,6565
ZTZ11,2011-09-01 07:00,1,110.2656,110.2813,110.2578,110.2734,11063
ZTZ11,2011-09-01 07:30,1,110.2734,110.2734,110.2578,110.2578,14537
ZTZ11,2011-09-01 08:00,1,110.2578,110.2734,110.2578,110.2734,21982
ZTZ11,2011-09-01 08:30,1,110.2734,110.2813,110.2656,110.2734,8598
ZTZ11,2011-09-01 09:00,1,110.2656,110.2734,110.2344,110.25,54165
ZTZ11,2011-09-01 09:30,1,110.25,110.2656,110.25,110.25,29473
ZTZ11,2011-09-01 10:00,1,110.2578,110.2734,110.2578,110.2656,17853
ZTZ11,2011-09-01 10:30,1,110.2656,110.2734,110.2656,110.2656,7030
ZTZ11,2011-09-01 11:00,1,110.2656,110.2813,110.2578,110.2578,30370
ZTZ11,2011-09-01 11:30,1,110.2656,110.2656,110.2578,110.2656,11882
ZTZ11,2011-09-01 12:00,1,110.2656,110.2734,110.2578,110.2578,7235
ZTZ11,2011-09-01 12:30,1,110.2656,110.2656,110.2578,110.2656,11185
ZTZ11,2011-09-01 13:00,1,110.2578,110.2656,110.2578,110.2578,21703
ZTZ11,2011-09-01 13:30,1,110.2656,110.2656,110.2578,110.2656,13340
ZTZ11,2011-09-01 14:00,1,110.2578,110.2734,110.2578,110.2656,16499
ZTZ11,2011-09-01 14:30,1,110.2656,110.2734,110.2656,110.2656,2646
ZTZ11,2011-09-01 15:00,1,110.2656,110.2734,110.2656,110.2734,2856
ZTZ11,2011-09-01 15:30,1,110.2734,110.2813,110.2656,110.2734,13120
ZTZ11,2011-09-01 17:30,2,110.2734,110.2734,110.2656,110.2734,1128
ZTZ11,2011-09-01 18:00,2,110.2734,110.2813,110.2734,110.2813,40
ZTZ11,2011-09-01 18:30,2,110.2734,110.2734,110.2734,110.2734,64
ZTZ11,2011-09-01 19:00,2,110.2656,110.2734,110.2656,110.2734,80
ZTZ11,2011-09-01 19:30,2,110.2656,110.2656,110.2656,110.2656,250
ZTZ11,2011-09-01 20:00,2,110.2734,110.2734,110.2656,110.2656,1038
ZTZ11,2011-09-01 20:30,2,110.2734,110.2813,110.2734,110.2813,1414
ZTZ11,2011-09-01 21:00,2,110.2734,110.2813,110.2734,110.2734,988
ZTZ11,2011-09-01 21:30,2,110.2734,110.2734,110.2734,110.2734,824
ZTZ11,2011-09-01 22:00,2,110.2734,110.2734,110.2734,110.2734,50
ZTZ11,2011-09-01 22:30,2,110.2734,110.2734,110.2734,110.2734,200
ZTZ11,2011-09-01 23:30,2,110.2656,110.2656,110.2656,110.2656,122
ZTZ11,2011-09-02 00:00,2,110.2656,110.2656,110.2656,110.2656,560
ZTZ11,2011-09-02 00:30,2,110.2656,110.2656,110.2656,110.2656,182
ZTZ11,2011-09-02 01:00,2,110.2656,110.2656,110.2578,110.2656,610
ZTZ11,2011-09-02 01:30,2,110.2656,110.2656,110.2578,110.2578,584
ZTZ11,2011-09-02 02:00,2,110.2656,110.2734,110.2578,110.2656,3047
ZTZ11,2011-09-02 02:30,2,110.2656,110.2734,110.2656,110.2656,1009
ZTZ11,2011-09-02 03:00,2,110.2656,110.2734,110.2656,110.2734,1214
ZTZ11,2011-09-02 03:30,2,110.2656,110.2734,110.2656,110.2656,484
ZTZ11,2011-09-02 04:00,2,110.2656,110.2734,110.2578,110.2656,1560
ZTZ11,2011-09-02 04:30,2,110.2656,110.2734,110.2578,110.2734,1312
ZTZ11,2011-09-02 05:00,2,110.2656,110.2734,110.2656,110.2734,780
ZTZ11,2011-09-02 05:30,2,110.2656,110.2734,110.2656,110.2734,646
ZTZ11,2011-09-02 06:00,2,110.2734,110.2734,110.2578,110.2578,7372
ZTZ11,2011-09-02 06:30,2,110.2578,110.2656,110.2578,110.2578,6418
ZTZ11,2011-09-02 07:00,2,110.2578,110.2734,110.2578,110.2734,14892
ZTZ11,2011-09-02 07:30,2,110.2656,110.2969,110.2578,110.2656,40671
ZTZ11,2011-09-02 08:00,2,110.2656,110.2656,110.2266,110.2266,68038
ZTZ11,2011-09-02 08:30,2,110.2344,110.2422,110.2266,110.2344,27197
ZTZ11,2011-09-02 09:00,2,110.2422,110.2422,110.2266,110.2344,9123
ZTZ11,2011-09-02 09:30,2,110.2344,110.2422,110.2266,110.2344,28264
ZTZ11,2011-09-02 10:00,2,110.2344,110.2344,110.2188,110.2266,33453
ZTZ11,2011-09-02 10:30,2,110.2266,110.2344,110.2188,110.2266,24313
ZTZ11,2011-09-02 11:00,2,110.2344,110.2344,110.2188,110.2188,8376
ZTZ11,2011-09-02 11:30,2,110.2188,110.2266,110.2188,110.2188,2434
ZTZ11,2011-09-02 12:00,2,110.2188,110.2266,110.2188,110.2266,1330
ZTZ11,2011-09-02 12:30,2,110.2188,110.2266,110.2188,110.2266,11138
ZTZ11,2011-09-02 13:00,2,110.2188,110.2188,110.2031,110.2109,24809
ZTZ11,2011-09-02 13:30,2,110.2109,110.2266,110.2031,110.2188,17632
ZTZ11,2011-09-02 14:00,2,110.2188,110.2266,110.2109,110.2109,4502
ZTZ11,2011-09-02 14:30,2,110.2109,110.2266,110.2109,110.2188,8913
ZTZ11,2011-09-02 15:00,2,110.2188,110.2266,110.2109,110.2109,4343
ZTZ11,2011-09-04 17:30,6,110.2188,110.2266,110.2188,110.2188,341
ZTZ11,2011-09-04 18:00,6,110.2188,110.2188,110.2188,110.2188,118
ZTZ11,2011-09-04 18:30,6,110.2188,110.2188,110.2188,110.2188,4
ZTZ11,2011-09-04 19:00,6,110.2188,110.2188,110.2109,110.2188,134
ZTZ11,2011-09-04 19:30,6,110.2188,110.2266,110.2188,110.2188,2190
ZTZ11,2011-09-04 20:00,6,110.2188,110.2188,110.2188,110.2188,84
ZTZ11,2011-09-04 20:30,6,110.2188,110.2188,110.2188,110.2188,14
ZTZ11,2011-09-04 21:00,6,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-09-04 21:30,6,110.2109,110.2109,110.2109,110.2109,238
ZTZ11,2011-09-04 22:30,6,110.2188,110.2188,110.2109,110.2109,438
ZTZ11,2011-09-04 23:00,6,110.2109,110.2109,110.2109,110.2109,2
ZTZ11,2011-09-05 00:00,6,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-09-05 00:30,6,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-09-05 01:00,6,110.2109,110.2188,110.2109,110.2109,240
ZTZ11,2011-09-05 01:30,6,110.2109,110.2188,110.2109,110.2109,208
ZTZ11,2011-09-05 02:00,6,110.2109,110.2188,110.2109,110.2109,1538
ZTZ11,2011-09-05 02:30,6,110.2109,110.2188,110.2109,110.2188,2102
ZTZ11,2011-09-05 03:00,6,110.2188,110.2188,110.2109,110.2188,211
ZTZ11,2011-09-05 03:30,6,110.2188,110.2188,110.2109,110.2188,1268
ZTZ11,2011-09-05 04:00,6,110.2188,110.2188,110.2109,110.2109,682
ZTZ11,2011-09-05 04:30,6,110.2188,110.2188,110.2109,110.2188,1256
ZTZ11,2011-09-05 05:00,6,110.2188,110.2188,110.2109,110.2109,66
ZTZ11,2011-09-05 05:30,6,110.2109,110.2188,110.2109,110.2188,1218
ZTZ11,2011-09-05 06:00,6,110.2188,110.2188,110.2109,110.2188,1994
ZTZ11,2011-09-05 06:30,6,110.2188,110.2266,110.2188,110.2188,2886
ZTZ11,2011-09-05 07:00,6,110.2188,110.2188,110.2109,110.2109,262
ZTZ11,2011-09-05 07:30,6,110.2188,110.2266,110.2109,110.2188,512
ZTZ11,2011-09-05 08:00,6,110.2188,110.2266,110.2188,110.2266,3144
ZTZ11,2011-09-05 08:30,6,110.2266,110.2422,110.2188,110.2344,3111
ZTZ11,2011-09-05 09:00,6,110.2344,110.25,110.2344,110.2422,3324
ZTZ11,2011-09-05 09:30,6,110.2344,110.2578,110.2344,110.25,4598
ZTZ11,2011-09-05 10:00,6,110.2422,110.25,110.2344,110.2422,2340
ZTZ11,2011-09-05 10:30,6,110.25,110.2656,110.2422,110.2578,5414
ZTZ11,2011-09-05 11:00,6,110.2656,110.2656,110.2578,110.2578,1478
ZTZ11,2011-09-05 11:30,6,110.2656,110.2656,110.2578,110.2578,724
ZTZ11,2011-09-05 17:30,6,110.2578,110.2656,110.2578,110.2656,488
ZTZ11,2011-09-05 18:00,6,110.2656,110.2656,110.2656,110.2656,62
ZTZ11,2011-09-05 18:30,6,110.2578,110.2578,110.2422,110.25,2236
ZTZ11,2011-09-05 19:00,6,110.25,110.2656,110.2422,110.2578,8036
ZTZ11,2011-09-05 19:30,6,110.2578,110.2578,110.25,110.2578,592
ZTZ11,2011-09-05 20:00,6,110.25,110.25,110.2422,110.2422,1906
ZTZ11,2011-09-05 20:30,6,110.25,110.25,110.2344,110.2422,2430
ZTZ11,2011-09-05 21:00,6,110.2422,110.25,110.2422,110.2422,2234
ZTZ11,2011-09-05 21:30,6,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-09-05 22:00,6,110.2422,110.2422,110.2422,110.2422,6
ZTZ11,2011-09-05 22:30,6,110.2422,110.2422,110.2422,110.2422,498
ZTZ11,2011-09-05 23:00,6,110.2422,110.2422,110.2422,110.2422,846
ZTZ11,2011-09-05 23:30,6,110.2344,110.2422,110.2344,110.2422,1020
ZTZ11,2011-09-06 00:00,6,110.2422,110.2422,110.2422,110.2422,146
ZTZ11,2011-09-06 00:30,6,110.2344,110.2344,110.2344,110.2344,532
ZTZ11,2011-09-06 01:00,6,110.2422,110.2422,110.2344,110.2344,3550
ZTZ11,2011-09-06 01:30,6,110.2422,110.2422,110.2266,110.2266,3288
ZTZ11,2011-09-06 02:00,6,110.2266,110.2344,110.2188,110.2266,4416
ZTZ11,2011-09-06 02:30,6,110.2188,110.2266,110.2188,110.2188,3681
ZTZ11,2011-09-06 03:00,6,110.2188,110.2266,110.2109,110.2266,9990
ZTZ11,2011-09-06 03:30,6,110.2266,110.2344,110.2188,110.2266,3472
ZTZ11,2011-09-06 04:00,6,110.2266,110.2344,110.2188,110.2266,1905
ZTZ11,2011-09-06 04:30,6,110.2188,110.2344,110.2188,110.2344,1960
ZTZ11,2011-09-06 05:00,6,110.2344,110.2344,110.2266,110.2266,3976
ZTZ11,2011-09-06 05:30,6,110.2266,110.2344,110.2188,110.2188,1684
ZTZ11,2011-09-06 06:00,6,110.2266,110.2266,110.2188,110.2266,6227
ZTZ11,2011-09-06 06:30,6,110.2266,110.2266,110.2031,110.2188,12938
ZTZ11,2011-09-06 07:00,6,110.2109,110.2344,110.2031,110.2188,18336
ZTZ11,2011-09-06 07:30,6,110.2188,110.2344,110.2188,110.2344,18045
ZTZ11,2011-09-06 08:00,6,110.2266,110.2344,110.2188,110.2188,17407
ZTZ11,2011-09-06 08:30,6,110.2188,110.2344,110.2109,110.2344,26475
ZTZ11,2011-09-06 09:00,6,110.2266,110.2422,110.2266,110.2422,8113
ZTZ11,2011-09-06 09:30,6,110.2344,110.25,110.2344,110.2422,27566
ZTZ11,2011-09-06 10:00,6,110.25,110.25,110.2422,110.2422,17774
ZTZ11,2011-09-06 10:30,6,110.2422,110.25,110.2344,110.2344,13078
ZTZ11,2011-09-06 11:00,6,110.2344,110.2422,110.2344,110.2422,13532
ZTZ11,2011-09-06 11:30,6,110.2422,110.25,110.2344,110.25,7685
ZTZ11,2011-09-06 12:00,6,110.2422,110.25,110.2422,110.2422,6943
ZTZ11,2011-09-06 12:30,6,110.25,110.25,110.2422,110.25,3969
ZTZ11,2011-09-06 13:00,6,110.25,110.25,110.2422,110.25,6934
ZTZ11,2011-09-06 13:30,6,110.25,110.25,110.2422,110.2422,5097
ZTZ11,2011-09-06 14:00,6,110.25,110.25,110.2422,110.25,4531
ZTZ11,2011-09-06 14:30,6,110.25,110.25,110.2422,110.25,2842
ZTZ11,2011-09-06 15:00,6,110.25,110.25,110.2344,110.2344,26666
ZTZ11,2011-09-06 15:30,6,110.2344,110.2422,110.2344,110.2344,766
ZTZ11,2011-09-06 17:30,7,110.2344,110.2422,110.2344,110.2344,648
ZTZ11,2011-09-06 18:00,7,110.2344,110.2344,110.2344,110.2344,20
ZTZ11,2011-09-06 18:30,7,110.2344,110.2344,110.2266,110.2344,374
ZTZ11,2011-09-06 19:00,7,110.2344,110.2344,110.2344,110.2344,206
ZTZ11,2011-09-06 19:30,7,110.2266,110.2344,110.2266,110.2344,50
ZTZ11,2011-09-06 20:00,7,110.2344,110.2344,110.2266,110.2266,36
ZTZ11,2011-09-06 20:30,7,110.2266,110.2422,110.2266,110.2344,1788
ZTZ11,2011-09-06 21:00,7,110.2344,110.2344,110.2188,110.2266,1320
ZTZ11,2011-09-06 21:30,7,110.2266,110.2266,110.2188,110.2266,384
ZTZ11,2011-09-06 22:00,7,110.2266,110.2266,110.2188,110.2188,62
ZTZ11,2011-09-06 22:30,7,110.2266,110.2344,110.2266,110.2266,294
ZTZ11,2011-09-06 23:00,7,110.2266,110.2266,110.2266,110.2266,212
ZTZ11,2011-09-06 23:30,7,110.2266,110.2266,110.2266,110.2266,176
ZTZ11,2011-09-07 00:00,7,110.2266,110.2266,110.2188,110.2266,300
ZTZ11,2011-09-07 01:00,7,110.2266,110.2266,110.2188,110.2266,1592
ZTZ11,2011-09-07 01:30,7,110.2266,110.2266,110.2188,110.2188,656
ZTZ11,2011-09-07 02:00,7,110.2188,110.2266,110.2188,110.2266,134
ZTZ11,2011-09-07 02:30,7,110.2266,110.2266,110.2188,110.2266,1450
ZTZ11,2011-09-07 03:00,7,110.2188,110.2266,110.2188,110.2188,534
ZTZ11,2011-09-07 03:30,7,110.2188,110.2266,110.2188,110.2188,1328
ZTZ11,2011-09-07 04:00,7,110.2188,110.2266,110.2188,110.2188,304
ZTZ11,2011-09-07 04:30,7,110.2188,110.2422,110.2188,110.2344,10534
ZTZ11,2011-09-07 05:00,7,110.2344,110.2344,110.2266,110.2344,434
ZTZ11,2011-09-07 05:30,7,110.2344,110.2422,110.2266,110.2266,3546
ZTZ11,2011-09-07 06:00,7,110.2344,110.2344,110.2266,110.2344,2450
ZTZ11,2011-09-07 06:30,7,110.2266,110.2344,110.2266,110.2266,3861
ZTZ11,2011-09-07 07:00,7,110.2266,110.2422,110.2266,110.2422,7547
ZTZ11,2011-09-07 07:30,7,110.2344,110.2422,110.2344,110.2344,7183
ZTZ11,2011-09-07 08:00,7,110.2344,110.2422,110.2266,110.2266,12098
ZTZ11,2011-09-07 08:30,7,110.2266,110.2344,110.2266,110.2344,4045
ZTZ11,2011-09-07 09:00,7,110.2266,110.2344,110.2266,110.2344,6780
ZTZ11,2011-09-07 09:30,7,110.2266,110.2422,110.2266,110.2344,14689
ZTZ11,2011-09-07 10:00,7,110.2344,110.2422,110.2266,110.2266,11301
ZTZ11,2011-09-07 10:30,7,110.2266,110.2344,110.2266,110.2344,5929
ZTZ11,2011-09-07 11:00,7,110.2266,110.2422,110.2266,110.2422,11566
ZTZ11,2011-09-07 11:30,7,110.2422,110.2422,110.2344,110.2344,8101
ZTZ11,2011-09-07 12:00,7,110.2422,110.2422,110.2344,110.2422,6411
ZTZ11,2011-09-07 12:30,7,110.2422,110.2422,110.2344,110.2422,3580
ZTZ11,2011-09-07 13:00,7,110.2422,110.2422,110.2344,110.2344,6005
ZTZ11,2011-09-07 13:30,7,110.2422,110.2422,110.2344,110.2422,8368
ZTZ11,2011-09-07 14:00,7,110.2422,110.2422,110.2344,110.2422,3865
ZTZ11,2011-09-07 14:30,7,110.2344,110.2422,110.2344,110.2344,542
ZTZ11,2011-09-07 15:00,7,110.2344,110.2422,110.2344,110.2422,1706
ZTZ11,2011-09-07 15:30,7,110.2344,110.2422,110.2344,110.2422,7406
ZTZ11,2011-09-07 16:00,7,110.2422,110.2422,110.2422,110.2422,40
ZTZ11,2011-09-07 17:30,8,110.2422,110.2422,110.2422,110.2422,1314
ZTZ11,2011-09-07 18:00,8,110.2422,110.2422,110.2422,110.2422,534
ZTZ11,2011-09-07 18:30,8,110.2422,110.2422,110.2344,110.2422,390
ZTZ11,2011-09-07 19:00,8,110.2422,110.25,110.2422,110.25,800
ZTZ11,2011-09-07 19:30,8,110.25,110.25,110.2422,110.25,472
ZTZ11,2011-09-07 20:00,8,110.2422,110.25,110.2422,110.25,168
ZTZ11,2011-09-07 20:30,8,110.25,110.2578,110.25,110.25,1640
ZTZ11,2011-09-07 21:00,8,110.25,110.25,110.25,110.25,1286
ZTZ11,2011-09-07 21:30,8,110.25,110.2578,110.25,110.25,1328
ZTZ11,2011-09-07 22:30,8,110.2578,110.2578,110.25,110.25,82
ZTZ11,2011-09-07 23:00,8,110.25,110.25,110.25,110.25,180
ZTZ11,2011-09-07 23:30,8,110.25,110.25,110.25,110.25,210
ZTZ11,2011-09-08 00:00,8,110.25,110.2578,110.25,110.25,752
ZTZ11,2011-09-08 00:30,8,110.25,110.2578,110.25,110.25,302
ZTZ11,2011-09-08 01:00,8,110.25,110.2578,110.25,110.25,662
ZTZ11,2011-09-08 01:30,8,110.25,110.25,110.2422,110.2422,860
ZTZ11,2011-09-08 02:00,8,110.25,110.25,110.2422,110.25,698
ZTZ11,2011-09-08 02:30,8,110.25,110.2578,110.2422,110.25,1532
ZTZ11,2011-09-08 03:00,8,110.25,110.2578,110.25,110.2578,760
ZTZ11,2011-09-08 03:30,8,110.25,110.2578,110.25,110.2578,1026
ZTZ11,2011-09-08 04:00,8,110.25,110.2578,110.25,110.2578,193
ZTZ11,2011-09-08 04:30,8,110.2578,110.2578,110.25,110.2578,18
ZTZ11,2011-09-08 05:00,8,110.25,110.2578,110.25,110.2578,158
ZTZ11,2011-09-08 05:30,8,110.2578,110.2656,110.2578,110.2578,2870
ZTZ11,2011-09-08 06:00,8,110.2656,110.2656,110.2578,110.2578,1986
ZTZ11,2011-09-08 06:30,8,110.2578,110.2656,110.25,110.2578,3951
ZTZ11,2011-09-08 07:00,8,110.25,110.2734,110.25,110.2578,15376
ZTZ11,2011-09-08 07:30,8,110.2656,110.2734,110.2578,110.2578,13346
ZTZ11,2011-09-08 08:00,8,110.2578,110.2656,110.25,110.2578,9088
ZTZ11,2011-09-08 08:30,8,110.2578,110.2578,110.25,110.2578,2152
ZTZ11,2011-09-08 09:00,8,110.25,110.2578,110.25,110.2578,1415
ZTZ11,2011-09-08 09:30,8,110.25,110.2578,110.25,110.25,6062
ZTZ11,2011-09-08 10:00,8,110.25,110.2578,110.2422,110.25,8995
ZTZ11,2011-09-08 10:30,8,110.2422,110.25,110.2422,110.25,6072
ZTZ11,2011-09-08 11:00,8,110.25,110.2578,110.2422,110.2578,19694
ZTZ11,2011-09-08 11:30,8,110.2578,110.2578,110.25,110.2578,8372
ZTZ11,2011-09-08 12:00,8,110.2578,110.2578,110.25,110.2578,5932
ZTZ11,2011-09-08 12:30,8,110.25,110.2578,110.25,110.25,3188
ZTZ11,2011-09-08 13:00,8,110.2578,110.2578,110.25,110.2578,3176
ZTZ11,2011-09-08 13:30,8,110.2578,110.2578,110.25,110.25,5760
ZTZ11,2011-09-08 14:00,8,110.25,110.2578,110.25,110.2578,7424
ZTZ11,2011-09-08 14:30,8,110.2578,110.2578,110.25,110.25,1331
ZTZ11,2011-09-08 15:00,8,110.2578,110.2578,110.25,110.2578,822
ZTZ11,2011-09-08 15:30,8,110.2578,110.2578,110.25,110.25,6258
ZTZ11,2011-09-08 17:30,9,110.2578,110.2578,110.25,110.25,196
ZTZ11,2011-09-08 18:00,9,110.25,110.2578,110.25,110.2578,630
ZTZ11,2011-09-08 18:30,9,110.25,110.25,110.25,110.25,14
ZTZ11,2011-09-08 19:00,9,110.25,110.25,110.25,110.25,46
ZTZ11,2011-09-08 19:30,9,110.25,110.2578,110.25,110.2578,14
ZTZ11,2011-09-08 20:00,9,110.2578,110.2656,110.2578,110.2578,5446
ZTZ11,2011-09-08 20:30,9,110.2578,110.2656,110.2578,110.2578,306
ZTZ11,2011-09-08 21:00,9,110.2578,110.2578,110.2578,110.2578,3416
ZTZ11,2011-09-08 22:00,9,110.25,110.2578,110.25,110.2578,184
ZTZ11,2011-09-08 22:30,9,110.2578,110.2578,110.2578,110.2578,4
ZTZ11,2011-09-08 23:00,9,110.25,110.2578,110.25,110.2578,184
ZTZ11,2011-09-09 00:00,9,110.2578,110.2578,110.2578,110.2578,998
ZTZ11,2011-09-09 00:30,9,110.2578,110.2578,110.2578,110.2578,172
ZTZ11,2011-09-09 01:00,9,110.2656,110.2656,110.2578,110.2578,370
ZTZ11,2011-09-09 01:30,9,110.2656,110.2656,110.2578,110.2578,1292
ZTZ11,2011-09-09 02:00,9,110.2578,110.2578,110.25,110.2578,260
ZTZ11,2011-09-09 02:30,9,110.2578,110.2578,110.25,110.2578,166
ZTZ11,2011-09-09 03:00,9,110.2578,110.2578,110.25,110.2578,3065
ZTZ11,2011-09-09 03:30,9,110.2578,110.2656,110.2578,110.2578,2506
ZTZ11,2011-09-09 04:00,9,110.2578,110.2656,110.25,110.2578,1994
ZTZ11,2011-09-09 04:30,9,110.2578,110.2656,110.2578,110.2656,656
ZTZ11,2011-09-09 05:00,9,110.2656,110.2656,110.2578,110.2578,1018
ZTZ11,2011-09-09 05:30,9,110.2578,110.2578,110.2578,110.2578,630
ZTZ11,2011-09-09 06:00,9,110.25,110.2578,110.25,110.2578,947
ZTZ11,2011-09-09 06:30,9,110.2578,110.2578,110.25,110.2578,110
ZTZ11,2011-09-09 07:00,9,110.25,110.2656,110.25,110.25,14312
ZTZ11,2011-09-09 07:30,9,110.25,110.2578,110.25,110.2578,560
ZTZ11,2011-09-09 08:00,9,110.25,110.2813,110.25,110.2813,38113
ZTZ11,2011-09-09 08:30,9,110.2813,110.2891,110.2656,110.2734,22225
ZTZ11,2011-09-09 09:00,9,110.2734,110.2734,110.2656,110.2734,1774
ZTZ11,2011-09-09 09:30,9,110.2734,110.2891,110.2656,110.2891,20918
ZTZ11,2011-09-09 10:00,9,110.2813,110.2969,110.2813,110.2891,22571
ZTZ11,2011-09-09 10:30,9,110.2969,110.3125,110.2891,110.2969,49789
ZTZ11,2011-09-09 11:00,9,110.3047,110.3125,110.2969,110.2969,30065
ZTZ11,2011-09-09 11:30,9,110.2891,110.2969,110.2891,110.2891,851
ZTZ11,2011-09-09 12:00,9,110.2969,110.2969,110.2813,110.2891,13917
ZTZ11,2011-09-09 12:30,9,110.2969,110.2969,110.2891,110.2969,696
ZTZ11,2011-09-09 13:00,9,110.2969,110.3047,110.2891,110.2969,20551
ZTZ11,2011-09-09 13:30,9,110.3047,110.3047,110.2969,110.2969,3921
ZTZ11,2011-09-09 14:00,9,110.2969,110.3047,110.2969,110.2969,3801
ZTZ11,2011-09-09 14:30,9,110.2969,110.3047,110.2969,110.2969,10810
ZTZ11,2011-09-09 15:00,9,110.2969,110.3047,110.2969,110.3047,3140
ZTZ11,2011-09-09 15:30,9,110.3047,110.3125,110.2969,110.3125,10328
ZTZ11,2011-09-11 17:30,12,110.3047,110.3047,110.2969,110.2969,1644
ZTZ11,2011-09-11 18:30,12,110.2969,110.2969,110.2891,110.2969,9270
ZTZ11,2011-09-11 19:00,12,110.2891,110.2969,110.2813,110.2891,3048
ZTZ11,2011-09-11 19:30,12,110.2891,110.2891,110.2891,110.2891,606
ZTZ11,2011-09-11 20:00,12,110.2891,110.2891,110.2891,110.2891,328
ZTZ11,2011-09-11 20:30,12,110.2891,110.2891,110.2813,110.2891,226
ZTZ11,2011-09-11 21:00,12,110.2891,110.2891,110.2891,110.2891,276
ZTZ11,2011-09-11 22:00,12,110.2813,110.2813,110.2813,110.2813,6
ZTZ11,2011-09-11 22:30,12,110.2813,110.2891,110.2813,110.2813,1478
ZTZ11,2011-09-11 23:00,12,110.2813,110.2813,110.2813,110.2813,4
ZTZ11,2011-09-11 23:30,12,110.2813,110.2891,110.2813,110.2813,1588
ZTZ11,2011-09-12 00:00,12,110.2813,110.2891,110.2813,110.2813,1040
ZTZ11,2011-09-12 00:30,12,110.2813,110.2813,110.2734,110.2813,3390
ZTZ11,2011-09-12 01:00,12,110.2813,110.2813,110.2734,110.2813,5968
ZTZ11,2011-09-12 01:30,12,110.2813,110.2813,110.2734,110.2813,748
ZTZ11,2011-09-12 02:00,12,110.2813,110.2891,110.2813,110.2813,2995
ZTZ11,2011-09-12 02:30,12,110.2891,110.2969,110.2813,110.2891,8394
ZTZ11,2011-09-12 03:00,12,110.2891,110.2891,110.2813,110.2891,1292
ZTZ11,2011-09-12 03:30,12,110.2813,110.2891,110.2813,110.2891,2743
ZTZ11,2011-09-12 04:00,12,110.2891,110.2969,110.2891,110.2969,1340
ZTZ11,2011-09-12 04:30,12,110.2891,110.2969,110.2891,110.2891,2752
ZTZ11,2011-09-12 05:00,12,110.2891,110.2969,110.2891,110.2969,1572
ZTZ11,2011-09-12 05:30,12,110.2891,110.2891,110.2891,110.2891,1012
ZTZ11,2011-09-12 06:00,12,110.2969,110.2969,110.2891,110.2969,5815
ZTZ11,2011-09-12 06:30,12,110.2969,110.3047,110.2891,110.2969,4363
ZTZ11,2011-09-12 07:00,12,110.2969,110.3047,110.2813,110.2813,9691
ZTZ11,2011-09-12 07:30,12,110.2813,110.2813,110.2656,110.2734,11308
ZTZ11,2011-09-12 08:00,12,110.2734,110.2734,110.2656,110.2734,7646
ZTZ11,2011-09-12 08:30,12,110.2656,110.2734,110.2422,110.2422,31815
ZTZ11,2011-09-12 09:00,12,110.2422,110.2578,110.2422,110.2578,32639
ZTZ11,2011-09-12 09:30,12,110.2578,110.2578,110.2422,110.2422,45713
ZTZ11,2011-09-12 10:00,12,110.2422,110.2578,110.2344,110.2578,77176
ZTZ11,2011-09-12 10:30,12,110.2578,110.2578,110.2422,110.25,14490
ZTZ11,2011-09-12 11:00,12,110.25,110.2578,110.2422,110.25,8776
ZTZ11,2011-09-12 11:30,12,110.2422,110.25,110.2422,110.25,8500
ZTZ11,2011-09-12 12:00,12,110.25,110.25,110.2422,110.25,7587
ZTZ11,2011-09-12 12:30,12,110.25,110.25,110.2422,110.25,9616
ZTZ11,2011-09-12 13:00,12,110.25,110.25,110.2422,110.25,4207
ZTZ11,2011-09-12 13:30,12,110.2422,110.25,110.2109,110.2109,84534
ZTZ11,2011-09-12 14:00,12,110.2109,110.2266,110.2031,110.2109,23330
ZTZ11,2011-09-12 14:30,12,110.2109,110.2188,110.2031,110.2031,11141
ZTZ11,2011-09-12 15:00,12,110.2109,110.2109,110.2031,110.2109,1970
ZTZ11,2011-09-12 15:30,12,110.2109,110.2188,110.2109,110.2188,7438
ZTZ11,2011-09-12 17:30,13,110.2188,110.2266,110.2188,110.2266,746
ZTZ11,2011-09-12 18:00,13,110.2188,110.2266,110.2188,110.2266,184
ZTZ11,2011-09-12 18:30,13,110.2266,110.2266,110.2188,110.2266,380
ZTZ11,2011-09-12 19:00,13,110.2266,110.2266,110.2188,110.2266,372
ZTZ11,2011-09-12 19:30,13,110.2266,110.2266,110.2188,110.2188,392
ZTZ11,2011-09-12 20:00,13,110.2188,110.2266,110.2188,110.2188,394
ZTZ11,2011-09-12 20:30,13,110.2266,110.2266,110.2266,110.2266,22
ZTZ11,2011-09-12 21:00,13,110.2266,110.2344,110.2266,110.2344,9796
ZTZ11,2011-09-12 21:30,13,110.2266,110.2344,110.2266,110.2266,254
ZTZ11,2011-09-12 22:00,13,110.2266,110.2344,110.2266,110.2344,534
ZTZ11,2011-09-12 22:30,13,110.2344,110.2344,110.2266,110.2266,1406
ZTZ11,2011-09-12 23:00,13,110.2266,110.2344,110.2188,110.2266,912
ZTZ11,2011-09-12 23:30,13,110.2266,110.2344,110.2266,110.2266,172
ZTZ11,2011-09-13 00:00,13,110.2266,110.2344,110.2188,110.2266,222
ZTZ11,2011-09-13 00:30,13,110.2266,110.2344,110.2266,110.2266,505
ZTZ11,2011-09-13 01:00,13,110.2188,110.2344,110.2188,110.2266,3189
ZTZ11,2011-09-13 01:30,13,110.2266,110.2344,110.2188,110.2266,832
ZTZ11,2011-09-13 02:00,13,110.2266,110.2344,110.2266,110.2344,1736
ZTZ11,2011-09-13 02:30,13,110.2344,110.25,110.2344,110.25,21144
ZTZ11,2011-09-13 03:00,13,110.25,110.25,110.2344,110.2344,19189
ZTZ11,2011-09-13 03:30,13,110.2344,110.2422,110.2344,110.2344,638
ZTZ11,2011-09-13 04:00,13,110.2422,110.2422,110.2344,110.2422,2906
ZTZ11,2011-09-13 04:30,13,110.2422,110.2422,110.2344,110.2344,881
ZTZ11,2011-09-13 05:00,13,110.2344,110.25,110.2344,110.25,4152
ZTZ11,2011-09-13 05:30,13,110.25,110.25,110.2422,110.25,6536
ZTZ11,2011-09-13 06:00,13,110.25,110.2578,110.2344,110.2344,18202
ZTZ11,2011-09-13 06:30,13,110.2422,110.2422,110.2266,110.2344,9036
ZTZ11,2011-09-13 07:00,13,110.2344,110.2422,110.2266,110.2422,11172
ZTZ11,2011-09-13 07:30,13,110.2422,110.2422,110.2266,110.2422,17807
ZTZ11,2011-09-13 08:00,13,110.2344,110.2422,110.2266,110.2266,18021
ZTZ11,2011-09-13 08:30,13,110.2266,110.2344,110.2188,110.2188,20838
ZTZ11,2011-09-13 09:00,13,110.2266,110.2266,110.2109,110.2188,14341
ZTZ11,2011-09-13 09:30,13,110.2188,110.2266,110.2188,110.2188,2594
ZTZ11,2011-09-13 10:00,13,110.2188,110.2266,110.2188,110.2188,7304
ZTZ11,2011-09-13 10:30,13,110.2188,110.2266,110.2188,110.2188,1820
ZTZ11,2011-09-13 11:00,13,110.2266,110.2266,110.2188,110.2188,1956
ZTZ11,2011-09-13 11:30,13,110.2188,110.2266,110.2109,110.2188,23663
ZTZ11,2011-09-13 12:00,13,110.2188,110.2188,110.2031,110.2109,8984
ZTZ11,2011-09-13 12:30,13,110.2188,110.2188,110.2109,110.2109,3321
ZTZ11,2011-09-13 13:00,13,110.2188,110.2188,110.2109,110.2109,2283
ZTZ11,2011-09-13 13:30,13,110.2109,110.2188,110.2109,110.2109,11758
ZTZ11,2011-09-13 14:00,13,110.2109,110.2266,110.2109,110.2266,22056
ZTZ11,2011-09-13 14:30,13,110.2188,110.2266,110.2188,110.2266,384
ZTZ11,2011-09-13 15:00,13,110.2266,110.2344,110.2188,110.2266,6732
ZTZ11,2011-09-13 15:30,13,110.2266,110.2344,110.2188,110.2188,4484
ZTZ11,2011-09-13 17:30,14,110.2188,110.2188,110.2188,110.2188,816
ZTZ11,2011-09-13 18:00,14,110.2109,110.2109,110.2109,110.2109,26
ZTZ11,2011-09-13 18:30,14,110.2188,110.2188,110.2188,110.2188,280
ZTZ11,2011-09-13 19:00,14,110.2188,110.2266,110.2188,110.2188,746
ZTZ11,2011-09-13 19:30,14,110.2188,110.2188,110.2188,110.2188,178
ZTZ11,2011-09-13 20:00,14,110.2188,110.2188,110.2109,110.2188,322
ZTZ11,2011-09-13 20:30,14,110.2188,110.2266,110.2188,110.2188,1296
ZTZ11,2011-09-13 21:00,14,110.2188,110.2188,110.2188,110.2188,130
ZTZ11,2011-09-13 21:30,14,110.2266,110.2266,110.2266,110.2266,4
ZTZ11,2011-09-13 22:00,14,110.2188,110.2188,110.2188,110.2188,8
ZTZ11,2011-09-13 23:00,14,110.2188,110.2266,110.2188,110.2266,144
ZTZ11,2011-09-13 23:30,14,110.2188,110.2266,110.2188,110.2188,62
ZTZ11,2011-09-14 00:00,14,110.2188,110.2266,110.2188,110.2188,74
ZTZ11,2011-09-14 00:30,14,110.2188,110.2266,110.2188,110.2266,454
ZTZ11,2011-09-14 01:00,14,110.2266,110.2266,110.2188,110.2188,416
ZTZ11,2011-09-14 01:30,14,110.2266,110.2266,110.2188,110.2188,454
ZTZ11,2011-09-14 02:00,14,110.2188,110.2266,110.2109,110.2188,3016
ZTZ11,2011-09-14 02:30,14,110.2188,110.2188,110.2109,110.2188,3003
ZTZ11,2011-09-14 03:00,14,110.2188,110.2266,110.2109,110.2188,2974
ZTZ11,2011-09-14 03:30,14,110.2188,110.2266,110.2188,110.2188,2164
ZTZ11,2011-09-14 04:00,14,110.2266,110.2266,110.2188,110.2188,614
ZTZ11,2011-09-14 04:30,14,110.2188,110.2266,110.2109,110.2109,3702
ZTZ11,2011-09-14 05:00,14,110.2109,110.2188,110.2109,110.2109,162
ZTZ11,2011-09-14 05:30,14,110.2109,110.2188,110.1953,110.2031,21756
ZTZ11,2011-09-14 06:00,14,110.2031,110.2188,110.1953,110.2188,14206
ZTZ11,2011-09-14 06:30,14,110.2188,110.2188,110.2031,110.2188,4327
ZTZ11,2011-09-14 07:00,14,110.2109,110.2188,110.2109,110.2109,5352
ZTZ11,2011-09-14 07:30,14,110.2188,110.25,110.2109,110.2344,94549
ZTZ11,2011-09-14 08:00,14,110.2344,110.2813,110.2344,110.2813,43779
ZTZ11,2011-09-14 08:30,14,110.2734,110.2969,110.2656,110.2891,35003
ZTZ11,2011-09-14 09:00,14,110.2891,110.2891,110.2734,110.2813,31635
ZTZ11,2011-09-14 09:30,14,110.2734,110.2891,110.2734,110.2813,7986
ZTZ11,2011-09-14 10:00,14,110.2891,110.2891,110.2734,110.2734,31221
ZTZ11,2011-09-14 10:30,14,110.2734,110.2734,110.2656,110.2734,15504
ZTZ11,2011-09-14 11:00,14,110.2734,110.2734,110.2656,110.2656,8135
ZTZ11,2011-09-14 11:30,14,110.2656,110.2656,110.25,110.25,17737
ZTZ11,2011-09-14 12:00,14,110.2578,110.2656,110.25,110.2578,25748
ZTZ11,2011-09-14 12:30,14,110.2578,110.2578,110.25,110.25,12835
ZTZ11,2011-09-14 13:00,14,110.25,110.2578,110.2422,110.2422,37733
ZTZ11,2011-09-14 13:30,14,110.2422,110.25,110.2422,110.25,6863
ZTZ11,2011-09-14 14:00,14,110.2422,110.25,110.2422,110.25,3621
ZTZ11,2011-09-14 14:30,14,110.25,110.2578,110.2422,110.2578,23470
ZTZ11,2011-09-14 15:00,14,110.25,110.2578,110.25,110.25,10520
ZTZ11,2011-09-14 15:30,14,110.25,110.2578,110.2422,110.2578,4940
ZTZ11,2011-09-14 17:30,15,110.2578,110.2578,110.2422,110.25,718
ZTZ11,2011-09-14 18:00,15,110.25,110.2578,110.25,110.2578,150
ZTZ11,2011-09-14 18:30,15,110.25,110.2578,110.25,110.2578,236
ZTZ11,2011-09-14 19:00,15,110.2578,110.2578,110.25,110.25,1616
ZTZ11,2011-09-14 19:30,15,110.2578,110.2656,110.2578,110.2656,370
ZTZ11,2011-09-14 20:00,15,110.2578,110.2656,110.2578,110.2656,2354
ZTZ11,2011-09-14 20:30,15,110.2656,110.2656,110.2578,110.2578,1902
ZTZ11,2011-09-14 21:00,15,110.2578,110.2656,110.2578,110.2656,3402
ZTZ11,2011-09-14 21:30,15,110.2656,110.2656,110.2656,110.2656,270
ZTZ11,2011-09-14 22:00,15,110.2656,110.2656,110.2578,110.2578,547
ZTZ11,2011-09-14 22:30,15,110.2578,110.2578,110.2578,110.2578,381
ZTZ11,2011-09-14 23:00,15,110.2578,110.2578,110.2578,110.2578,966
ZTZ11,2011-09-14 23:30,15,110.2578,110.2656,110.2578,110.2578,1202
ZTZ11,2011-09-15 00:00,15,110.2578,110.2578,110.25,110.25,2684
ZTZ11,2011-09-15 00:30,15,110.25,110.2578,110.25,110.25,532
ZTZ11,2011-09-15 01:00,15,110.25,110.2656,110.25,110.2578,2614
ZTZ11,2011-09-15 01:30,15,110.25,110.2656,110.25,110.2578,1204
ZTZ11,2011-09-15 02:00,15,110.2578,110.2578,110.25,110.25,3568
ZTZ11,2011-09-15 02:30,15,110.25,110.2578,110.25,110.25,1209
ZTZ11,2011-09-15 03:00,15,110.25,110.2578,110.25,110.25,1278
ZTZ11,2011-09-15 03:30,15,110.25,110.2578,110.25,110.2578,1254
ZTZ11,2011-09-15 04:00,15,110.25,110.2578,110.25,110.25,834
ZTZ11,2011-09-15 04:30,15,110.25,110.2578,110.2422,110.25,6068
ZTZ11,2011-09-15 05:00,15,110.2422,110.25,110.2422,110.2422,1312
ZTZ11,2011-09-15 05:30,15,110.2422,110.25,110.2422,110.2422,6738
ZTZ11,2011-09-15 06:00,15,110.2422,110.25,110.2344,110.2344,10749
ZTZ11,2011-09-15 06:30,15,110.2344,110.2422,110.2344,110.2422,7946
ZTZ11,2011-09-15 07:00,15,110.2422,110.25,110.2344,110.2422,13762
ZTZ11,2011-09-15 07:30,15,110.2422,110.25,110.2266,110.2422,44087
ZTZ11,2011-09-15 08:00,15,110.2344,110.25,110.2266,110.2344,51524
ZTZ11,2011-09-15 08:30,15,110.2422,110.2422,110.2266,110.2266,30258
ZTZ11,2011-09-15 09:00,15,110.2344,110.2422,110.2188,110.2344,50883
ZTZ11,2011-09-15 09:30,15,110.2266,110.2422,110.2266,110.2344,17063
ZTZ11,2011-09-15 10:00,15,110.2422,110.25,110.2344,110.2422,20081
ZTZ11,2011-09-15 10:30,15,110.2344,110.2422,110.2344,110.2422,2923
ZTZ11,2011-09-15 11:00,15,110.2422,110.2422,110.2344,110.2422,4263
ZTZ11,2011-09-15 11:30,15,110.2422,110.2422,110.2344,110.2422,3479
ZTZ11,2011-09-15 12:00,15,110.2422,110.2422,110.2344,110.2422,2575
ZTZ11,2011-09-15 12:30,15,110.2422,110.2422,110.2344,110.2422,9250
ZTZ11,2011-09-15 13:00,15,110.2422,110.25,110.2344,110.25,9074
ZTZ11,2011-09-15 13:30,15,110.2422,110.25,110.2422,110.2422,23695
ZTZ11,2011-09-15 14:00,15,110.25,110.25,110.2422,110.2422,2968
ZTZ11,2011-09-15 14:30,15,110.2422,110.25,110.2344,110.2422,38327
ZTZ11,2011-09-15 15:00,15,110.2422,110.25,110.2344,110.2422,3665
ZTZ11,2011-09-15 15:30,15,110.2422,110.25,110.2422,110.2422,2768
ZTZ11,2011-09-15 17:30,16,110.2422,110.2422,110.2422,110.2422,482
ZTZ11,2011-09-15 18:00,16,110.25,110.25,110.25,110.25,58
ZTZ11,2011-09-15 18:30,16,110.25,110.25,110.25,110.25,122
ZTZ11,2011-09-15 19:00,16,110.25,110.25,110.25,110.25,308
ZTZ11,2011-09-15 19:30,16,110.25,110.25,110.25,110.25,278
ZTZ11,2011-09-15 20:00,16,110.25,110.25,110.25,110.25,46
ZTZ11,2011-09-15 20:30,16,110.25,110.25,110.25,110.25,1998
ZTZ11,2011-09-15 21:00,16,110.25,110.25,110.2422,110.25,140
ZTZ11,2011-09-15 21:30,16,110.25,110.2578,110.25,110.25,350
ZTZ11,2011-09-15 22:00,16,110.25,110.25,110.25,110.25,8
ZTZ11,2011-09-15 22:30,16,110.25,110.25,110.2422,110.25,1060
ZTZ11,2011-09-15 23:00,16,110.25,110.25,110.25,110.25,52
ZTZ11,2011-09-15 23:30,16,110.2422,110.25,110.2422,110.25,66
ZTZ11,2011-09-16 00:00,16,110.2422,110.25,110.2422,110.25,8
ZTZ11,2011-09-16 00:30,16,110.2422,110.25,110.2422,110.25,32
ZTZ11,2011-09-16 01:00,16,110.2422,110.2422,110.2344,110.2344,2346
ZTZ11,2011-09-16 01:30,16,110.2422,110.2422,110.2344,110.2344,9538
ZTZ11,2011-09-16 02:00,16,110.2344,110.2578,110.2344,110.25,9559
ZTZ11,2011-09-16 02:30,16,110.25,110.25,110.2422,110.25,4386
ZTZ11,2011-09-16 03:00,16,110.25,110.2578,110.25,110.2578,904
ZTZ11,2011-09-16 03:30,16,110.2578,110.2578,110.25,110.2578,536
ZTZ11,2011-09-16 04:00,16,110.25,110.2578,110.2422,110.25,4226
ZTZ11,2011-09-16 04:30,16,110.25,110.2578,110.2422,110.25,6953
ZTZ11,2011-09-16 05:00,16,110.25,110.25,110.2422,110.25,225
ZTZ11,2011-09-16 05:30,16,110.25,110.25,110.2422,110.25,1043
ZTZ11,2011-09-16 06:00,16,110.2422,110.2578,110.2422,110.25,10744
ZTZ11,2011-09-16 06:30,16,110.25,110.2578,110.2422,110.2422,2533
ZTZ11,2011-09-16 07:00,16,110.2422,110.25,110.2344,110.25,11206
ZTZ11,2011-09-16 07:30,16,110.25,110.25,110.2422,110.2422,8663
ZTZ11,2011-09-16 08:00,16,110.2422,110.25,110.2422,110.25,4742
ZTZ11,2011-09-16 08:30,16,110.25,110.2578,110.2422,110.25,8642
ZTZ11,2011-09-16 09:00,16,110.25,110.2656,110.2422,110.2656,13602
ZTZ11,2011-09-16 09:30,16,110.2656,110.2813,110.2578,110.2656,26893
ZTZ11,2011-09-16 10:00,16,110.2656,110.2813,110.2656,110.2813,12348
ZTZ11,2011-09-16 10:30,16,110.2734,110.2813,110.2734,110.2813,5631
ZTZ11,2011-09-16 11:00,16,110.2813,110.2813,110.2734,110.2734,5454
ZTZ11,2011-09-16 11:30,16,110.2734,110.2813,110.2734,110.2813,657
ZTZ11,2011-09-16 12:00,16,110.2813,110.2813,110.2734,110.2813,3968
ZTZ11,2011-09-16 12:30,16,110.2734,110.2813,110.2734,110.2813,4503
ZTZ11,2011-09-16 13:00,16,110.2813,110.2891,110.2734,110.2891,17332
ZTZ11,2011-09-16 13:30,16,110.2891,110.2891,110.2813,110.2813,1460
ZTZ11,2011-09-16 14:00,16,110.2813,110.2891,110.2813,110.2891,2524
ZTZ11,2011-09-16 14:30,16,110.2891,110.2969,110.2891,110.2891,15077
ZTZ11,2011-09-16 15:00,16,110.2891,110.2969,110.2891,110.2969,2832
ZTZ11,2011-09-16 15:30,16,110.2891,110.2969,110.2891,110.2969,5111
ZTZ11,2011-09-18 17:30,19,110.2891,110.3047,110.2891,110.3047,702
ZTZ11,2011-09-18 18:00,19,110.3047,110.3047,110.2969,110.2969,76
ZTZ11,2011-09-18 18:30,19,110.2969,110.2969,110.2969,110.2969,10
ZTZ11,2011-09-18 19:00,19,110.3047,110.3047,110.2969,110.3047,42
ZTZ11,2011-09-18 19:30,19,110.2969,110.3047,110.2969,110.2969,30
ZTZ11,2011-09-18 20:00,19,110.2969,110.3047,110.2969,110.3047,22
ZTZ11,2011-09-18 20:30,19,110.3047,110.3047,110.2969,110.2969,1104
ZTZ11,2011-09-18 21:00,19,110.3047,110.3125,110.3047,110.3047,2918
ZTZ11,2011-09-18 21:30,19,110.3125,110.3125,110.3125,110.3125,812
ZTZ11,2011-09-18 22:00,19,110.3125,110.3203,110.3125,110.3125,98
ZTZ11,2011-09-18 22:30,19,110.3125,110.3125,110.3047,110.3125,290
ZTZ11,2011-09-18 23:00,19,110.3125,110.3125,110.3125,110.3125,18
ZTZ11,2011-09-18 23:30,19,110.3125,110.3125,110.3125,110.3125,10
ZTZ11,2011-09-19 00:00,19,110.3047,110.3047,110.3047,110.3047,154
ZTZ11,2011-09-19 00:30,19,110.3047,110.3125,110.3047,110.3125,54
ZTZ11,2011-09-19 01:00,19,110.3125,110.3125,110.2969,110.2969,6636
ZTZ11,2011-09-19 01:30,19,110.2969,110.3047,110.2969,110.2969,1462
ZTZ11,2011-09-19 02:00,19,110.2969,110.3047,110.2891,110.2969,5852
ZTZ11,2011-09-19 02:30,19,110.2969,110.3047,110.2969,110.2969,1836
ZTZ11,2011-09-19 03:00,19,110.2969,110.3047,110.2969,110.2969,3856
ZTZ11,2011-09-19 03:30,19,110.3047,110.3047,110.2969,110.2969,416
ZTZ11,2011-09-19 04:00,19,110.2969,110.3125,110.2969,110.3047,5128
ZTZ11,2011-09-19 04:30,19,110.2969,110.3047,110.2969,110.3047,22
ZTZ11,2011-09-19 05:00,19,110.3047,110.3047,110.2969,110.3047,2825
ZTZ11,2011-09-19 05:30,19,110.3047,110.3125,110.2969,110.3125,1440
ZTZ11,2011-09-19 06:00,19,110.3047,110.3047,110.2891,110.2969,4230
ZTZ11,2011-09-19 06:30,19,110.2969,110.2969,110.2891,110.2969,4440
ZTZ11,2011-09-19 07:00,19,110.2969,110.3281,110.2969,110.3281,20466
ZTZ11,2011-09-19 07:30,19,110.3281,110.3281,110.3125,110.3203,26429
ZTZ11,2011-09-19 08:00,19,110.3203,110.3359,110.3203,110.3359,21392
ZTZ11,2011-09-19 08:30,19,110.3359,110.3359,110.3203,110.3203,21309
ZTZ11,2011-09-19 09:00,19,110.3281,110.3359,110.3203,110.3281,15846
ZTZ11,2011-09-19 09:30,19,110.3281,110.3359,110.3203,110.3359,13395
ZTZ11,2011-09-19 10:00,19,110.3359,110.3438,110.3281,110.3359,25736
ZTZ11,2011-09-19 10:30,19,110.3281,110.3359,110.3281,110.3359,1982
ZTZ11,2011-09-19 11:00,19,110.3359,110.3359,110.3281,110.3359,3703
ZTZ11,2011-09-19 11:30,19,110.3359,110.3438,110.3281,110.3438,15645
ZTZ11,2011-09-19 12:00,19,110.3359,110.3438,110.3281,110.3438,26923
ZTZ11,2011-09-19 12:30,19,110.3359,110.3438,110.3281,110.3281,10866
ZTZ11,2011-09-19 13:00,19,110.3359,110.3359,110.3281,110.3281,2936
ZTZ11,2011-09-19 13:30,19,110.3281,110.3359,110.3203,110.3281,32088
ZTZ11,2011-09-19 14:00,19,110.3359,110.3359,110.3281,110.3359,1182
ZTZ11,2011-09-19 14:30,19,110.3281,110.3359,110.3281,110.3281,935
ZTZ11,2011-09-19 15:00,19,110.3281,110.3359,110.3281,110.3281,1710
ZTZ11,2011-09-19 15:30,19,110.3359,110.3359,110.3281,110.3281,5776
ZTZ11,2011-09-19 17:30,20,110.3359,110.3438,110.3359,110.3438,2032
ZTZ11,2011-09-19 18:00,20,110.3438,110.3516,110.3438,110.3438,1738
ZTZ11,2011-09-19 18:30,20,110.3438,110.3438,110.3359,110.3359,748
ZTZ11,2011-09-19 19:00,20,110.3359,110.3359,110.3281,110.3359,1662
ZTZ11,2011-09-19 19:30,20,110.3281,110.3359,110.3281,110.3281,46
ZTZ11,2011-09-19 20:00,20,110.3281,110.3281,110.3281,110.3281,42
ZTZ11,2011-09-19 20:30,20,110.3281,110.3359,110.3281,110.3359,24
ZTZ11,2011-09-19 21:00,20,110.3359,110.3359,110.3359,110.3359,2916
ZTZ11,2011-09-19 21:30,20,110.3359,110.3359,110.3359,110.3359,36
ZTZ11,2011-09-19 22:00,20,110.3359,110.3359,110.3359,110.3359,1242
ZTZ11,2011-09-19 22:30,20,110.3359,110.3359,110.3359,110.3359,422
ZTZ11,2011-09-19 23:00,20,110.3359,110.3359,110.3359,110.3359,252
ZTZ11,2011-09-19 23:30,20,110.3359,110.3359,110.3359,110.3359,196
ZTZ11,2011-09-20 00:00,20,110.3359,110.3359,110.3359,110.3359,424
ZTZ11,2011-09-20 00:30,20,110.3359,110.3359,110.3359,110.3359,296
ZTZ11,2011-09-20 01:00,20,110.3438,110.3438,110.3281,110.3359,2480
ZTZ11,2011-09-20 01:30,20,110.3359,110.3438,110.3281,110.3281,2616
ZTZ11,2011-09-20 02:00,20,110.3281,110.3438,110.3203,110.3203,5994
ZTZ11,2011-09-20 02:30,20,110.3203,110.3281,110.3203,110.3281,872
ZTZ11,2011-09-20 03:00,20,110.3203,110.3281,110.3203,110.3281,810
ZTZ11,2011-09-20 03:30,20,110.3281,110.3281,110.3203,110.3281,273
ZTZ11,2011-09-20 04:00,20,110.3281,110.3438,110.3203,110.3438,4513
ZTZ11,2011-09-20 04:30,20,110.3359,110.3438,110.3281,110.3281,6615
ZTZ11,2011-09-20 05:00,20,110.3281,110.3359,110.3281,110.3359,3743
ZTZ11,2011-09-20 05:30,20,110.3359,110.3359,110.3281,110.3359,1144
ZTZ11,2011-09-20 06:00,20,110.3359,110.3359,110.3281,110.3359,528
ZTZ11,2011-09-20 06:30,20,110.3359,110.3359,110.3203,110.3203,3314
ZTZ11,2011-09-20 07:00,20,110.3203,110.3281,110.3047,110.3047,20477
ZTZ11,2011-09-20 07:30,20,110.3125,110.3125,110.3047,110.3047,8119
ZTZ11,2011-09-20 08:00,20,110.3047,110.3281,110.3047,110.3125,14701
ZTZ11,2011-09-20 08:30,20,110.3125,110.3203,110.3125,110.3203,3036
ZTZ11,2011-09-20 09:00,20,110.3203,110.3203,110.3125,110.3125,19216
ZTZ11,2011-09-20 09:30,20,110.3203,110.3203,110.3125,110.3125,2381
ZTZ11,2011-09-20 10:00,20,110.3203,110.3203,110.3125,110.3203,13329
ZTZ11,2011-09-20 10:30,20,110.3125,110.3203,110.3125,110.3203,5012
ZTZ11,2011-09-20 11:00,20,110.3203,110.3203,110.3125,110.3203,2050
ZTZ11,2011-09-20 11:30,20,110.3125,110.3203,110.3125,110.3125,1238
ZTZ11,2011-09-20 12:00,20,110.3203,110.3203,110.3125,110.3125,3964
ZTZ11,2011-09-20 12:30,20,110.3203,110.3281,110.3125,110.3281,19589
ZTZ11,2011-09-20 13:00,20,110.3203,110.3281,110.3203,110.3281,4216
ZTZ11,2011-09-20 13:30,20,110.3281,110.3359,110.3203,110.3203,38458
ZTZ11,2011-09-20 14:00,20,110.3203,110.3281,110.3203,110.3281,4028
ZTZ11,2011-09-20 14:30,20,110.3203,110.3281,110.3203,110.3281,6397
ZTZ11,2011-09-20 15:00,20,110.3281,110.3281,110.3203,110.3203,2324
ZTZ11,2011-09-20 15:30,20,110.3203,110.3281,110.3203,110.3203,7467
ZTZ11,2011-09-20 17:30,21,110.3203,110.3203,110.3203,110.3203,538
ZTZ11,2011-09-20 18:00,21,110.3203,110.3203,110.3203,110.3203,2
ZTZ11,2011-09-20 18:30,21,110.3203,110.3203,110.3203,110.3203,14
ZTZ11,2011-09-20 19:00,21,110.3203,110.3203,110.3203,110.3203,3324
ZTZ11,2011-09-20 19:30,21,110.3203,110.3203,110.3203,110.3203,768
ZTZ11,2011-09-20 20:00,21,110.3203,110.3281,110.3125,110.3203,22038
ZTZ11,2011-09-20 20:30,21,110.3281,110.3359,110.3203,110.3281,8415
ZTZ11,2011-09-20 21:00,21,110.3281,110.3359,110.3281,110.3281,192
ZTZ11,2011-09-20 21:30,21,110.3359,110.3359,110.3281,110.3359,70
ZTZ11,2011-09-20 22:00,21,110.3281,110.3359,110.3281,110.3281,26
ZTZ11,2011-09-20 22:30,21,110.3281,110.3359,110.3203,110.3281,17398
ZTZ11,2011-09-20 23:30,21,110.3281,110.3281,110.3281,110.3281,336
ZTZ11,2011-09-21 00:00,21,110.3281,110.3281,110.3281,110.3281,20
ZTZ11,2011-09-21 00:30,21,110.3359,110.3359,110.3281,110.3359,2602
ZTZ11,2011-09-21 01:00,21,110.3359,110.3359,110.3281,110.3359,5784
ZTZ11,2011-09-21 01:30,21,110.3281,110.3359,110.3125,110.3203,12152
ZTZ11,2011-09-21 02:00,21,110.3203,110.3281,110.3203,110.3281,3084
ZTZ11,2011-09-21 02:30,21,110.3203,110.3281,110.3203,110.3203,1103
ZTZ11,2011-09-21 03:00,21,110.3281,110.3281,110.3203,110.3203,1442
ZTZ11,2011-09-21 03:30,21,110.3203,110.3281,110.3203,110.3281,712
ZTZ11,2011-09-21 04:00,21,110.3203,110.3281,110.3203,110.3281,982
ZTZ11,2011-09-21 04:30,21,110.3203,110.3438,110.3203,110.3359,5526
ZTZ11,2011-09-21 05:00,21,110.3359,110.3438,110.3359,110.3359,5166
ZTZ11,2011-09-21 05:30,21,110.3359,110.3359,110.3281,110.3281,4482
ZTZ11,2011-09-21 06:00,21,110.3281,110.3359,110.3203,110.3281,5064
ZTZ11,2011-09-21 06:30,21,110.3281,110.3359,110.3281,110.3359,457
ZTZ11,2011-09-21 07:00,21,110.3281,110.3359,110.3281,110.3281,3316
ZTZ11,2011-09-21 07:30,21,110.3281,110.3359,110.3203,110.3203,28433
ZTZ11,2011-09-21 08:00,21,110.3203,110.3281,110.3203,110.3281,5491
ZTZ11,2011-09-21 08:30,21,110.3203,110.3281,110.3203,110.3203,10114
ZTZ11,2011-09-21 09:00,21,110.3203,110.3281,110.3203,110.3281,3885
ZTZ11,2011-09-21 09:30,21,110.3281,110.3359,110.3203,110.3281,11104
ZTZ11,2011-09-21 10:00,21,110.3281,110.3359,110.3203,110.3281,8612
ZTZ11,2011-09-21 10:30,21,110.3281,110.3438,110.3203,110.3359,23070
ZTZ11,2011-09-21 11:00,21,110.3359,110.3438,110.3281,110.3359,12665
ZTZ11,2011-09-21 11:30,21,110.3359,110.3438,110.3281,110.3359,7418
ZTZ11,2011-09-21 12:00,21,110.3359,110.3359,110.3281,110.3281,15364
ZTZ11,2011-09-21 12:30,21,110.3281,110.3281,110.3203,110.3203,5092
ZTZ11,2011-09-21 13:00,21,110.3203,110.3281,110.2188,110.25,76226
ZTZ11,2011-09-21 13:30,21,110.25,110.25,110.1875,110.2266,94139
ZTZ11,2011-09-21 14:00,21,110.2188,110.2266,110.2031,110.2188,37246
ZTZ11,2011-09-21 14:30,21,110.2109,110.2266,110.2109,110.2266,24017
ZTZ11,2011-09-21 15:00,21,110.2266,110.25,110.2188,110.2422,19814
ZTZ11,2011-09-21 15:30,21,110.2422,110.25,110.2344,110.2422,4318
ZTZ11,2011-09-21 17:30,22,110.2422,110.2422,110.2344,110.2422,122
ZTZ11,2011-09-21 18:00,22,110.2422,110.25,110.2344,110.25,1284
ZTZ11,2011-09-21 18:30,22,110.2422,110.2422,110.2422,110.2422,146
ZTZ11,2011-09-21 19:00,22,110.2422,110.2422,110.2344,110.2422,1600
ZTZ11,2011-09-21 19:30,22,110.2422,110.25,110.2422,110.25,140
ZTZ11,2011-09-21 20:00,22,110.2422,110.25,110.2422,110.25,168
ZTZ11,2011-09-21 20:30,22,110.2422,110.2422,110.2422,110.2422,116
ZTZ11,2011-09-21 21:00,22,110.25,110.25,110.2422,110.2422,1466
ZTZ11,2011-09-21 21:30,22,110.2422,110.25,110.2422,110.25,3398
ZTZ11,2011-09-21 22:00,22,110.2422,110.25,110.2422,110.2422,472
ZTZ11,2011-09-21 22:30,22,110.25,110.25,110.25,110.25,470
ZTZ11,2011-09-21 23:00,22,110.25,110.25,110.2422,110.2422,20
ZTZ11,2011-09-21 23:30,22,110.2422,110.2422,110.2422,110.2422,204
ZTZ11,2011-09-22 00:00,22,110.2422,110.25,110.2422,110.2422,246
ZTZ11,2011-09-22 00:30,22,110.2422,110.25,110.2422,110.2422,1994
ZTZ11,2011-09-22 01:00,22,110.2422,110.25,110.2422,110.25,1748
ZTZ11,2011-09-22 01:30,22,110.25,110.25,110.2422,110.25,1136
ZTZ11,2011-09-22 02:00,22,110.2422,110.25,110.2422,110.2422,5754
ZTZ11,2011-09-22 02:30,22,110.2422,110.25,110.2422,110.25,914
ZTZ11,2011-09-22 03:00,22,110.25,110.2578,110.25,110.25,13812
ZTZ11,2011-09-22 03:30,22,110.25,110.2578,110.25,110.25,1232
ZTZ11,2011-09-22 04:00,22,110.25,110.2578,110.2422,110.25,5368
ZTZ11,2011-09-22 04:30,22,110.25,110.2578,110.2422,110.25,4774
ZTZ11,2011-09-22 05:00,22,110.25,110.25,110.2422,110.2422,1858
ZTZ11,2011-09-22 05:30,22,110.25,110.2578,110.25,110.25,2858
ZTZ11,2011-09-22 06:00,22,110.2578,110.2656,110.25,110.2578,13417
ZTZ11,2011-09-22 06:30,22,110.2578,110.2578,110.2422,110.25,15683
ZTZ11,2011-09-22 07:00,22,110.2422,110.2578,110.2422,110.2578,30872
ZTZ11,2011-09-22 07:30,22,110.2578,110.2578,110.2422,110.2422,16246
ZTZ11,2011-09-22 08:00,22,110.2422,110.25,110.2344,110.2344,21009
ZTZ11,2011-09-22 08:30,22,110.2344,110.2578,110.2344,110.25,29706
ZTZ11,2011-09-22 09:00,22,110.2422,110.25,110.2266,110.2344,27030
ZTZ11,2011-09-22 09:30,22,110.2344,110.2344,110.2266,110.2344,6433
ZTZ11,2011-09-22 10:00,22,110.2266,110.2344,110.2109,110.2109,14238
ZTZ11,2011-09-22 10:30,22,110.2109,110.2188,110.2109,110.2109,9694
ZTZ11,2011-09-22 11:00,22,110.2188,110.2188,110.2109,110.2188,8615
ZTZ11,2011-09-22 11:30,22,110.2188,110.2188,110.1953,110.2031,16849
ZTZ11,2011-09-22 12:00,22,110.2031,110.2031,110.1953,110.1953,15524
ZTZ11,2011-09-22 12:30,22,110.1953,110.2109,110.1953,110.2109,18966
ZTZ11,2011-09-22 13:00,22,110.2109,110.2266,110.1953,110.2031,17592
ZTZ11,2011-09-22 13:30,22,110.2031,110.2188,110.2031,110.2109,12309
ZTZ11,2011-09-22 14:00,22,110.2109,110.2109,110.2031,110.2031,4943
ZTZ11,2011-09-22 14:30,22,110.2031,110.2109,110.2031,110.2109,2316
ZTZ11,2011-09-22 15:00,22,110.2109,110.2109,110.2031,110.2109,3768
ZTZ11,2011-09-22 15:30,22,110.2109,110.2188,110.2031,110.2188,6244
ZTZ11,2011-09-22 17:30,23,110.2188,110.2188,110.2109,110.2109,981
ZTZ11,2011-09-22 18:00,23,110.2188,110.2188,110.2109,110.2109,68
ZTZ11,2011-09-22 18:30,23,110.2109,110.2188,110.2109,110.2188,22
ZTZ11,2011-09-22 19:00,23,110.2188,110.2188,110.2109,110.2109,322
ZTZ11,2011-09-22 20:00,23,110.2188,110.2188,110.2188,110.2188,88
ZTZ11,2011-09-22 20:30,23,110.2188,110.2188,110.2109,110.2109,166
ZTZ11,2011-09-22 21:00,23,110.2188,110.2188,110.2109,110.2109,170
ZTZ11,2011-09-22 21:30,23,110.2188,110.2188,110.2188,110.2188,42
ZTZ11,2011-09-22 22:00,23,110.2188,110.2188,110.2188,110.2188,1294
ZTZ11,2011-09-22 22:30,23,110.2188,110.2266,110.2188,110.2188,350
ZTZ11,2011-09-22 23:00,23,110.2188,110.2188,110.2109,110.2109,202
ZTZ11,2011-09-22 23:30,23,110.2188,110.2188,110.2109,110.2188,220
ZTZ11,2011-09-23 00:00,23,110.2266,110.2266,110.2188,110.2188,12
ZTZ11,2011-09-23 00:30,23,110.2188,110.2188,110.2188,110.2188,162
ZTZ11,2011-09-23 01:00,23,110.2188,110.2266,110.2188,110.2188,3816
ZTZ11,2011-09-23 01:30,23,110.2188,110.2188,110.2031,110.2031,2318
ZTZ11,2011-09-23 02:00,23,110.2031,110.2109,110.2031,110.2109,5505
ZTZ11,2011-09-23 02:30,23,110.2188,110.2188,110.2109,110.2109,2940
ZTZ11,2011-09-23 03:00,23,110.2109,110.2109,110.2031,110.2109,510
ZTZ11,2011-09-23 03:30,23,110.2109,110.2109,110.2031,110.2109,863
ZTZ11,2011-09-23 04:00,23,110.2031,110.2109,110.2031,110.2031,236
ZTZ11,2011-09-23 04:30,23,110.2109,110.2188,110.2031,110.2188,2492
ZTZ11,2011-09-23 05:00,23,110.2188,110.2188,110.2109,110.2188,2345
ZTZ11,2011-09-23 05:30,23,110.2188,110.2266,110.2188,110.2188,1212
ZTZ11,2011-09-23 06:00,23,110.2188,110.2188,110.2109,110.2109,1019
ZTZ11,2011-09-23 06:30,23,110.2188,110.2266,110.2109,110.2266,4025
ZTZ11,2011-09-23 07:00,23,110.2188,110.2344,110.2188,110.2266,21259
ZTZ11,2011-09-23 07:30,23,110.2188,110.2266,110.2188,110.2188,10200
ZTZ11,2011-09-23 08:00,23,110.2188,110.2188,110.2031,110.2109,25911
ZTZ11,2011-09-23 08:30,23,110.2031,110.2109,110.1953,110.1953,9303
ZTZ11,2011-09-23 09:00,23,110.1953,110.2031,110.1875,110.1875,19429
ZTZ11,2011-09-23 09:30,23,110.1875,110.1953,110.1875,110.1875,8914
ZTZ11,2011-09-23 10:00,23,110.1875,110.2031,110.1797,110.1875,38545
ZTZ11,2011-09-23 10:30,23,110.1875,110.2031,110.1875,110.1953,7127
ZTZ11,2011-09-23 11:00,23,110.1953,110.2031,110.1953,110.1953,2204
ZTZ11,2011-09-23 11:30,23,110.2031,110.2031,110.1953,110.1953,3848
ZTZ11,2011-09-23 12:00,23,110.1953,110.2031,110.1953,110.1953,3200
ZTZ11,2011-09-23 12:30,23,110.1953,110.2031,110.1875,110.1953,11691
ZTZ11,2011-09-23 13:00,23,110.1953,110.1953,110.1875,110.1875,1425
ZTZ11,2011-09-23 13:30,23,110.1875,110.1953,110.1875,110.1875,10003
ZTZ11,2011-09-23 14:00,23,110.1953,110.1953,110.1719,110.1719,17206
ZTZ11,2011-09-23 14:30,23,110.1797,110.1875,110.1719,110.1797,8772
ZTZ11,2011-09-23 15:00,23,110.1797,110.1875,110.1797,110.1797,3143
ZTZ11,2011-09-23 15:30,23,110.1875,110.1875,110.1797,110.1797,2377
ZTZ11,2011-09-25 17:30,26,110.1797,110.1875,110.1797,110.1875,532
ZTZ11,2011-09-25 18:00,26,110.1875,110.1875,110.1797,110.1797,686
ZTZ11,2011-09-25 18:30,26,110.1797,110.1797,110.1797,110.1797,454
ZTZ11,2011-09-25 19:00,26,110.1797,110.1875,110.1797,110.1875,424
ZTZ11,2011-09-25 19:30,26,110.1875,110.1875,110.1797,110.1875,350
ZTZ11,2011-09-25 20:00,26,110.1875,110.2031,110.1797,110.1953,3749
ZTZ11,2011-09-25 20:30,26,110.1953,110.1953,110.1875,110.1953,482
ZTZ11,2011-09-25 21:00,26,110.1953,110.1953,110.1875,110.1953,374
ZTZ11,2011-09-25 21:30,26,110.1953,110.1953,110.1875,110.1875,1470
ZTZ11,2011-09-25 22:00,26,110.1875,110.1953,110.1875,110.1953,652
ZTZ11,2011-09-25 22:30,26,110.1953,110.1953,110.1875,110.1953,326
ZTZ11,2011-09-25 23:00,26,110.1953,110.1953,110.1875,110.1953,184
ZTZ11,2011-09-25 23:30,26,110.1953,110.1953,110.1875,110.1953,114
ZTZ11,2011-09-26 00:00,26,110.1875,110.1953,110.1875,110.1953,494
ZTZ11,2011-09-26 00:30,26,110.1953,110.1953,110.1875,110.1953,1174
ZTZ11,2011-09-26 01:00,26,110.1875,110.1953,110.1875,110.1953,1035
ZTZ11,2011-09-26 01:30,26,110.1953,110.1953,110.1875,110.1953,2584
ZTZ11,2011-09-26 02:00,26,110.1953,110.2031,110.1875,110.1953,5340
ZTZ11,2011-09-26 02:30,26,110.1953,110.2031,110.1875,110.1953,5141
ZTZ11,2011-09-26 03:00,26,110.1875,110.1953,110.1797,110.1953,3880
ZTZ11,2011-09-26 03:30,26,110.1875,110.1953,110.1797,110.1875,1640
ZTZ11,2011-09-26 04:00,26,110.1875,110.1875,110.1797,110.1875,1860
ZTZ11,2011-09-26 04:30,26,110.1797,110.1953,110.1797,110.1875,2267
ZTZ11,2011-09-26 05:00,26,110.1953,110.1953,110.1875,110.1953,1180
ZTZ11,2011-09-26 05:30,26,110.1953,110.1953,110.1875,110.1953,4050
ZTZ11,2011-09-26 06:00,26,110.1953,110.1953,110.1797,110.1875,5730
ZTZ11,2011-09-26 06:30,26,110.1875,110.1953,110.1875,110.1875,7001
ZTZ11,2011-09-26 07:00,26,110.1875,110.1953,110.1797,110.1875,12202
ZTZ11,2011-09-26 07:30,26,110.1875,110.1875,110.1797,110.1875,3333
ZTZ11,2011-09-26 08:00,26,110.1797,110.1875,110.1719,110.1719,31563
ZTZ11,2011-09-26 08:30,26,110.1719,110.1797,110.1641,110.1797,8724
ZTZ11,2011-09-26 09:00,26,110.1719,110.1875,110.1719,110.1719,5339
ZTZ11,2011-09-26 09:30,26,110.1719,110.1797,110.1719,110.1797,3291
ZTZ11,2011-09-26 10:00,26,110.1797,110.1797,110.1641,110.1641,5198
ZTZ11,2011-09-26 10:30,26,110.1641,110.1719,110.1563,110.1563,6278
ZTZ11,2011-09-26 11:00,26,110.1641,110.1719,110.1641,110.1719,7899
ZTZ11,2011-09-26 11:30,26,110.1719,110.1797,110.1641,110.1719,15309
ZTZ11,2011-09-26 12:00,26,110.1719,110.1797,110.1641,110.1641,3487
ZTZ11,2011-09-26 12:30,26,110.1641,110.1719,110.1641,110.1641,2395
ZTZ11,2011-09-26 13:00,26,110.1641,110.1719,110.1641,110.1641,2884
ZTZ11,2011-09-26 13:30,26,110.1719,110.1719,110.1563,110.1563,20956
ZTZ11,2011-09-26 14:00,26,110.1563,110.1641,110.1563,110.1563,2584
ZTZ11,2011-09-26 14:30,26,110.1641,110.1641,110.1563,110.1563,3597
ZTZ11,2011-09-26 15:00,26,110.1563,110.1641,110.1563,110.1563,7375
ZTZ11,2011-09-26 15:30,26,110.1563,110.1641,110.1563,110.1563,5612
ZTZ11,2011-09-26 17:30,27,110.1563,110.1641,110.1484,110.1563,990
ZTZ11,2011-09-26 18:00,27,110.1563,110.1563,110.1563,110.1563,4
ZTZ11,2011-09-26 18:30,27,110.1563,110.1641,110.1563,110.1563,482
ZTZ11,2011-09-26 19:00,27,110.1563,110.1641,110.1484,110.1563,828
ZTZ11,2011-09-26 19:30,27,110.1563,110.1641,110.1484,110.1641,280
ZTZ11,2011-09-26 20:00,27,110.1563,110.1563,110.1563,110.1563,58
ZTZ11,2011-09-26 20:30,27,110.1641,110.1641,110.1641,110.1641,4
ZTZ11,2011-09-26 21:00,27,110.1563,110.1641,110.1563,110.1563,1026
ZTZ11,2011-09-26 21:30,27,110.1641,110.1641,110.1563,110.1641,496
ZTZ11,2011-09-26 22:00,27,110.1641,110.1641,110.1484,110.1563,1042
ZTZ11,2011-09-26 22:30,27,110.1563,110.1563,110.1563,110.1563,118
ZTZ11,2011-09-26 23:00,27,110.1563,110.1563,110.1563,110.1563,64
ZTZ11,2011-09-26 23:30,27,110.1563,110.1563,110.1484,110.1563,218
ZTZ11,2011-09-27 00:00,27,110.1563,110.1563,110.1484,110.1563,164
ZTZ11,2011-09-27 00:30,27,110.1563,110.1563,110.1406,110.1484,1668
ZTZ11,2011-09-27 01:00,27,110.1406,110.1484,110.1406,110.1484,3234
ZTZ11,2011-09-27 01:30,27,110.1484,110.1484,110.1406,110.1484,1698
ZTZ11,2011-09-27 02:00,27,110.1406,110.1484,110.1406,110.1484,1343
ZTZ11,2011-09-27 02:30,27,110.1484,110.1484,110.1406,110.1406,7973
ZTZ11,2011-09-27 03:00,27,110.1484,110.1484,110.1328,110.1406,2352
ZTZ11,2011-09-27 03:30,27,110.1406,110.1484,110.1328,110.1484,2311
ZTZ11,2011-09-27 04:00,27,110.1484,110.1484,110.1406,110.1484,1200
ZTZ11,2011-09-27 04:30,27,110.1484,110.1563,110.1406,110.1484,2787
ZTZ11,2011-09-27 05:00,27,110.1484,110.1563,110.1406,110.1484,1246
ZTZ11,2011-09-27 05:30,27,110.1484,110.1484,110.1406,110.1406,3048
ZTZ11,2011-09-27 06:00,27,110.1406,110.1406,110.1328,110.1328,3447
ZTZ11,2011-09-27 06:30,27,110.1406,110.1406,110.125,110.1328,15904
ZTZ11,2011-09-27 07:00,27,110.1328,110.1406,110.125,110.1406,11642
ZTZ11,2011-09-27 07:30,27,110.1406,110.1484,110.1328,110.1484,12812
ZTZ11,2011-09-27 08:00,27,110.1484,110.1484,110.125,110.1328,15166
ZTZ11,2011-09-27 08:30,27,110.125,110.1406,110.125,110.1406,12257
ZTZ11,2011-09-27 09:00,27,110.1328,110.1406,110.1328,110.1328,3752
ZTZ11,2011-09-27 09:30,27,110.1406,110.1406,110.1328,110.1406,6407
ZTZ11,2011-09-27 10:00,27,110.1406,110.1484,110.1328,110.1484,25869
ZTZ11,2011-09-27 10:30,27,110.1484,110.1563,110.1484,110.1563,15628
ZTZ11,2011-09-27 11:00,27,110.1563,110.1563,110.1406,110.1406,10468
ZTZ11,2011-09-27 11:30,27,110.1484,110.1484,110.1328,110.1328,12975
ZTZ11,2011-09-27 12:00,27,110.1328,110.1563,110.1328,110.1563,23906
ZTZ11,2011-09-27 12:30,27,110.1563,110.1563,110.1406,110.1406,10560
ZTZ11,2011-09-27 13:00,27,110.1484,110.1484,110.1328,110.1406,12009
ZTZ11,2011-09-27 13:30,27,110.1406,110.1484,110.1328,110.1328,20845
ZTZ11,2011-09-27 14:00,27,110.1406,110.1484,110.1328,110.1484,12815
ZTZ11,2011-09-27 14:30,27,110.1484,110.1484,110.1406,110.1484,4060
ZTZ11,2011-09-27 15:00,27,110.1484,110.1484,110.1406,110.1406,1106
ZTZ11,2011-09-27 15:30,27,110.1484,110.1563,110.1406,110.1484,6562
ZTZ11,2011-09-27 17:30,28,110.1563,110.1641,110.1484,110.1641,2422
ZTZ11,2011-09-27 18:00,28,110.1641,110.1719,110.1563,110.1563,132
ZTZ11,2011-09-27 18:30,28,110.1563,110.1641,110.1563,110.1563,340
ZTZ11,2011-09-27 19:00,28,110.1563,110.1563,110.1563,110.1563,1240
ZTZ11,2011-09-27 19:30,28,110.1563,110.1641,110.1563,110.1563,660
ZTZ11,2011-09-27 20:00,28,110.1563,110.1641,110.1484,110.1563,998
ZTZ11,2011-09-27 20:30,28,110.1563,110.1563,110.1563,110.1563,214
ZTZ11,2011-09-27 21:00,28,110.1641,110.1641,110.1563,110.1563,638
ZTZ11,2011-09-27 21:30,28,110.1563,110.1563,110.1484,110.1563,126
ZTZ11,2011-09-27 22:00,28,110.1563,110.1641,110.1563,110.1563,822
ZTZ11,2011-09-27 22:30,28,110.1563,110.1641,110.1563,110.1563,14
ZTZ11,2011-09-27 23:00,28,110.1563,110.1641,110.1563,110.1563,116
ZTZ11,2011-09-27 23:30,28,110.1563,110.1563,110.1563,110.1563,212
ZTZ11,2011-09-28 00:00,28,110.1563,110.1563,110.1563,110.1563,1062
ZTZ11,2011-09-28 00:30,28,110.1563,110.1641,110.1563,110.1563,878
ZTZ11,2011-09-28 01:00,28,110.1641,110.1641,110.1563,110.1563,3044
ZTZ11,2011-09-28 01:30,28,110.1563,110.1563,110.1484,110.1484,1530
ZTZ11,2011-09-28 02:00,28,110.1563,110.1563,110.1484,110.1563,2451
ZTZ11,2011-09-28 02:30,28,110.1563,110.1563,110.1484,110.1563,2539
ZTZ11,2011-09-28 03:00,28,110.1484,110.1641,110.1484,110.1563,1956
ZTZ11,2011-09-28 03:30,28,110.1563,110.1641,110.1484,110.1563,2170
ZTZ11,2011-09-28 04:00,28,110.1484,110.1563,110.1406,110.1484,6375
ZTZ11,2011-09-28 04:30,28,110.1406,110.1563,110.1406,110.1406,1205
ZTZ11,2011-09-28 05:00,28,110.1484,110.1484,110.1406,110.1406,444
ZTZ11,2011-09-28 05:30,28,110.1484,110.1484,110.1406,110.1484,2140
ZTZ11,2011-09-28 06:00,28,110.1484,110.1563,110.1484,110.1563,9776
ZTZ11,2011-09-28 06:30,28,110.1484,110.1641,110.1484,110.1563,10139
ZTZ11,2011-09-28 07:00,28,110.1563,110.1641,110.1406,110.1484,17024
ZTZ11,2011-09-28 07:30,28,110.1484,110.1563,110.1406,110.1484,13382
ZTZ11,2011-09-28 08:00,28,110.1406,110.1484,110.1328,110.1406,14061
ZTZ11,2011-09-28 08:30,28,110.1484,110.1484,110.1328,110.1406,30658
ZTZ11,2011-09-28 09:00,28,110.1406,110.1406,110.1328,110.1328,4122
ZTZ11,2011-09-28 09:30,28,110.1328,110.1406,110.1328,110.1406,3140
ZTZ11,2011-09-28 10:00,28,110.1328,110.1328,110.1094,110.1172,35013
ZTZ11,2011-09-28 10:30,28,110.125,110.125,110.1094,110.1172,15003
ZTZ11,2011-09-28 11:00,28,110.1172,110.1172,110.1094,110.1172,3906
ZTZ11,2011-09-28 11:30,28,110.1172,110.1172,110.1016,110.1016,11448
ZTZ11,2011-09-28 12:00,28,110.1094,110.125,110.1016,110.125,18052
ZTZ11,2011-09-28 12:30,28,110.125,110.1328,110.1172,110.125,21542
ZTZ11,2011-09-28 13:00,28,110.125,110.125,110.1094,110.1172,5748
ZTZ11,2011-09-28 13:30,28,110.1094,110.1172,110.1094,110.1094,2733
ZTZ11,2011-09-28 14:00,28,110.1094,110.1172,110.1094,110.1094,13685
ZTZ11,2011-09-28 14:30,28,110.1094,110.1172,110.1094,110.1172,32271
ZTZ11,2011-09-28 15:00,28,110.1094,110.125,110.1094,110.1172,10182
ZTZ11,2011-09-28 15:30,28,110.1172,110.125,110.1094,110.1172,2072
ZTZ11,2011-09-28 17:30,29,110.125,110.125,110.1172,110.1172,684
ZTZ11,2011-09-28 18:00,29,110.1172,110.1172,110.1172,110.1172,50
ZTZ11,2011-09-28 18:30,29,110.1172,110.125,110.1172,110.1172,1376
ZTZ11,2011-09-28 19:00,29,110.125,110.125,110.1172,110.125,652
ZTZ11,2011-09-28 19:30,29,110.125,110.125,110.1172,110.125,678
ZTZ11,2011-09-28 20:00,29,110.125,110.1328,110.125,110.1328,232
ZTZ11,2011-09-28 20:30,29,110.125,110.1328,110.1172,110.1172,302
ZTZ11,2011-09-28 21:00,29,110.125,110.125,110.1172,110.125,516
ZTZ11,2011-09-28 22:00,29,110.125,110.125,110.125,110.125,200
ZTZ11,2011-09-28 22:30,29,110.125,110.125,110.125,110.125,94
ZTZ11,2011-09-28 23:00,29,110.125,110.125,110.1172,110.1172,78
ZTZ11,2011-09-28 23:30,29,110.125,110.125,110.1172,110.1172,4
ZTZ11,2011-09-29 00:00,29,110.125,110.125,110.1172,110.1172,72
ZTZ11,2011-09-29 00:30,29,110.1172,110.125,110.1172,110.1172,1114
ZTZ11,2011-09-29 01:00,29,110.125,110.125,110.1172,110.125,892
ZTZ11,2011-09-29 01:30,29,110.1172,110.1172,110.1094,110.1094,1296
ZTZ11,2011-09-29 02:00,29,110.1172,110.1172,110.1094,110.1172,5500
ZTZ11,2011-09-29 02:30,29,110.1172,110.125,110.1172,110.125,2191
ZTZ11,2011-09-29 03:00,29,110.125,110.125,110.1172,110.1172,172
ZTZ11,2011-09-29 03:30,29,110.125,110.125,110.1172,110.1172,446
ZTZ11,2011-09-29 04:00,29,110.125,110.1328,110.125,110.125,1428
ZTZ11,2011-09-29 04:30,29,110.125,110.1328,110.125,110.1328,672
ZTZ11,2011-09-29 05:00,29,110.125,110.1328,110.125,110.125,800
ZTZ11,2011-09-29 05:30,29,110.125,110.1328,110.1172,110.125,3846
ZTZ11,2011-09-29 06:00,29,110.1328,110.1328,110.125,110.1328,1573
ZTZ11,2011-09-29 06:30,29,110.1328,110.1328,110.125,110.1328,1560
ZTZ11,2011-09-29 07:00,29,110.125,110.1328,110.1172,110.1328,24581
ZTZ11,2011-09-29 07:30,29,110.125,110.125,110.1016,110.1172,11874
ZTZ11,2011-09-29 08:00,29,110.1094,110.1172,110.1016,110.1172,10888
ZTZ11,2011-09-29 08:30,29,110.1094,110.1172,110.1094,110.1094,1272
ZTZ11,2011-09-29 09:00,29,110.1094,110.1172,110.1016,110.1094,10810
ZTZ11,2011-09-29 09:30,29,110.1172,110.1172,110.1094,110.1094,1579
ZTZ11,2011-09-29 10:00,29,110.1172,110.1172,110.1016,110.1016,8111
ZTZ11,2011-09-29 10:30,29,110.1016,110.1094,110.0938,110.1016,9937
ZTZ11,2011-09-29 11:00,29,110.1016,110.1094,110.0938,110.1016,14377
ZTZ11,2011-09-29 11:30,29,110.1016,110.1094,110.1016,110.1016,1961
ZTZ11,2011-09-29 12:00,29,110.1016,110.1094,110.0938,110.1016,17814
ZTZ11,2011-09-29 12:30,29,110.1016,110.1094,110.0938,110.1094,6971
ZTZ11,2011-09-29 13:00,29,110.1094,110.1094,110.1016,110.1016,6464
ZTZ11,2011-09-29 13:30,29,110.1094,110.1094,110.1016,110.1016,4147
ZTZ11,2011-09-29 14:00,29,110.1016,110.1094,110.1016,110.1016,4146
ZTZ11,2011-09-29 14:30,29,110.1016,110.1094,110.1016,110.1016,2292
ZTZ11,2011-09-29 15:00,29,110.1016,110.1094,110.1016,110.1094,1686
ZTZ11,2011-09-29 15:30,29,110.1094,110.1094,110.1016,110.1094,5070
ZTZ11,2011-09-29 17:30,30,110.1016,110.1094,110.1016,110.1016,164
ZTZ11,2011-09-29 18:00,30,110.1094,110.1094,110.1094,110.1094,658
ZTZ11,2011-09-29 18:30,30,110.1094,110.1094,110.1094,110.1094,290
ZTZ11,2011-09-29 19:00,30,110.1094,110.1094,110.1016,110.1094,1294
ZTZ11,2011-09-29 19:30,30,110.1172,110.1172,110.1094,110.1094,58
ZTZ11,2011-09-29 20:00,30,110.1172,110.1172,110.1094,110.1094,206
ZTZ11,2011-09-29 20:30,30,110.1172,110.1172,110.1094,110.1094,30
ZTZ11,2011-09-29 21:00,30,110.1172,110.1172,110.1094,110.1094,5
ZTZ11,2011-09-29 21:30,30,110.1172,110.1172,110.1094,110.1094,24
ZTZ11,2011-09-29 22:00,30,110.1172,110.1172,110.1094,110.1094,38
ZTZ11,2011-09-29 22:30,30,110.1094,110.1172,110.1094,110.1094,56
ZTZ11,2011-09-29 23:00,30,110.1172,110.1172,110.1094,110.1094,164
ZTZ11,2011-09-29 23:30,30,110.1172,110.1172,110.1094,110.1094,8
ZTZ11,2011-09-30 00:00,30,110.1172,110.1172,110.1094,110.1094,152
ZTZ11,2011-09-30 00:30,30,110.1172,110.1172,110.1016,110.1016,828
ZTZ11,2011-09-30 01:00,30,110.1094,110.1172,110.1094,110.1094,606
ZTZ11,2011-09-30 01:30,30,110.1094,110.1172,110.1094,110.1094,2382
ZTZ11,2011-09-30 02:00,30,110.1094,110.1172,110.1016,110.1016,1879
ZTZ11,2011-09-30 02:30,30,110.1016,110.1094,110.1016,110.1094,1924
ZTZ11,2011-09-30 03:00,30,110.1094,110.1172,110.1016,110.1094,2118
ZTZ11,2011-09-30 03:30,30,110.1094,110.1172,110.1016,110.1016,892
ZTZ11,2011-09-30 04:00,30,110.1016,110.1094,110.1016,110.1016,1356
ZTZ11,2011-09-30 04:30,30,110.1094,110.1172,110.1016,110.1172,1007
ZTZ11,2011-09-30 05:00,30,110.1094,110.1172,110.1094,110.1094,1281
ZTZ11,2011-09-30 05:30,30,110.1172,110.125,110.1172,110.1172,4641
ZTZ11,2011-09-30 06:00,30,110.125,110.125,110.1172,110.1172,170
ZTZ11,2011-09-30 06:30,30,110.125,110.125,110.1172,110.1172,1850
ZTZ11,2011-09-30 07:00,30,110.1172,110.125,110.1094,110.1094,12441
ZTZ11,2011-09-30 07:30,30,110.1172,110.125,110.1094,110.125,9133
ZTZ11,2011-09-30 08:00,30,110.125,110.1328,110.1172,110.125,14266
ZTZ11,2011-09-30 08:30,30,110.1172,110.125,110.1094,110.1172,18441
ZTZ11,2011-09-30 09:00,30,110.1172,110.1172,110.1016,110.1016,11998
ZTZ11,2011-09-30 09:30,30,110.1016,110.1094,110.1016,110.1094,1916
ZTZ11,2011-09-30 10:00,30,110.1016,110.1094,110.0938,110.1016,12276
ZTZ11,2011-09-30 10:30,30,110.0938,110.1016,110.0859,110.0859,10761
ZTZ11,2011-09-30 11:00,30,110.0938,110.1016,110.0859,110.1016,17504
ZTZ11,2011-09-30 11:30,30,110.1016,110.1094,110.1016,110.1016,1105
ZTZ11,2011-09-30 12:00,30,110.1016,110.1094,110.0938,110.1016,34080
ZTZ11,2011-09-30 12:30,30,110.1016,110.1094,110.1016,110.1016,4832
ZTZ11,2011-09-30 13:00,30,110.1016,110.1094,110.1016,110.1016,11402
ZTZ11,2011-09-30 13:30,30,110.1094,110.1094,110.1016,110.1094,24439
ZTZ11,2011-09-30 14:00,30,110.1016,110.1172,110.1016,110.1172,21709
ZTZ11,2011-09-30 14:30,30,110.1172,110.1328,110.1172,110.125,16871
ZTZ11,2011-09-30 15:00,30,110.125,110.125,110.1172,110.125,5580
ZTZ11,2011-09-30 15:30,30,110.1172,110.125,110.1094,110.125,8039
ZTZ11,2011-10-02 17:00,3,110.1172,110.125,110.1172,110.1172,70
ZTZ11,2011-10-02 17:30,3,110.1172,110.1172,110.1094,110.1094,568
ZTZ11,2011-10-02 18:00,3,110.1094,110.1172,110.1094,110.1094,238
ZTZ11,2011-10-02 18:30,3,110.1094,110.1172,110.1094,110.1094,24
ZTZ11,2011-10-02 19:00,3,110.1094,110.1172,110.1094,110.1094,584
ZTZ11,2011-10-02 19:30,3,110.1172,110.1172,110.1094,110.1094,18
ZTZ11,2011-10-02 20:00,3,110.1094,110.1172,110.1094,110.1172,628
ZTZ11,2011-10-02 20:30,3,110.1094,110.1172,110.1094,110.1094,182
ZTZ11,2011-10-02 21:00,3,110.1094,110.1172,110.1094,110.1094,284
ZTZ11,2011-10-02 21:30,3,110.1172,110.1172,110.1094,110.1094,116
ZTZ11,2011-10-02 22:00,3,110.1172,110.1172,110.1172,110.1172,752
ZTZ11,2011-10-02 22:30,3,110.1172,110.1172,110.1172,110.1172,34
ZTZ11,2011-10-02 23:00,3,110.1172,110.1172,110.1094,110.1172,9943
ZTZ11,2011-10-02 23:30,3,110.125,110.125,110.1172,110.1172,8
ZTZ11,2011-10-03 00:00,3,110.125,110.125,110.1172,110.1172,140
ZTZ11,2011-10-03 00:30,3,110.1172,110.1172,110.1094,110.1172,1394
ZTZ11,2011-10-03 01:00,3,110.1094,110.1172,110.1094,110.1172,1632
ZTZ11,2011-10-03 01:30,3,110.1172,110.1172,110.1094,110.1172,1858
ZTZ11,2011-10-03 02:00,3,110.1094,110.1172,110.1094,110.1172,4065
ZTZ11,2011-10-03 02:30,3,110.1172,110.125,110.1094,110.1094,1928
ZTZ11,2011-10-03 03:00,3,110.1094,110.1172,110.1016,110.1094,3311
ZTZ11,2011-10-03 03:30,3,110.1094,110.1172,110.1094,110.1172,1242
ZTZ11,2011-10-03 04:00,3,110.1172,110.1172,110.1094,110.1094,1932
ZTZ11,2011-10-03 04:30,3,110.1172,110.1172,110.1094,110.1094,1190
ZTZ11,2011-10-03 05:00,3,110.1094,110.1172,110.1094,110.1094,939
ZTZ11,2011-10-03 05:30,3,110.1094,110.1172,110.1094,110.1172,2414
ZTZ11,2011-10-03 06:00,3,110.1172,110.1172,110.1094,110.1094,574
ZTZ11,2011-10-03 06:30,3,110.1172,110.125,110.1094,110.125,3988
ZTZ11,2011-10-03 07:00,3,110.1172,110.125,110.1094,110.1172,22671
ZTZ11,2011-10-03 07:30,3,110.125,110.1328,110.1172,110.125,8087
ZTZ11,2011-10-03 08:00,3,110.1172,110.1406,110.1172,110.1328,24602
ZTZ11,2011-10-03 08:30,3,110.1328,110.1484,110.1328,110.1484,11675
ZTZ11,2011-10-03 09:00,3,110.1484,110.1563,110.125,110.125,16442
ZTZ11,2011-10-03 09:30,3,110.125,110.1484,110.125,110.1328,15614
ZTZ11,2011-10-03 10:00,3,110.1328,110.1406,110.125,110.125,15253
ZTZ11,2011-10-03 10:30,3,110.125,110.1406,110.125,110.125,8901
ZTZ11,2011-10-03 11:00,3,110.125,110.1328,110.125,110.125,7995
ZTZ11,2011-10-03 11:30,3,110.125,110.1406,110.125,110.1328,8988
ZTZ11,2011-10-03 12:00,3,110.1328,110.1406,110.125,110.1328,8179
ZTZ11,2011-10-03 12:30,3,110.1406,110.1563,110.1328,110.1406,17464
ZTZ11,2011-10-03 13:00,3,110.1484,110.1484,110.1328,110.1406,26895
ZTZ11,2011-10-03 13:30,3,110.1406,110.1484,110.1328,110.1484,15057
ZTZ11,2011-10-03 14:00,3,110.1406,110.1484,110.1328,110.1406,8532
ZTZ11,2011-10-03 14:30,3,110.1484,110.1484,110.1406,110.1484,1298
ZTZ11,2011-10-03 15:00,3,110.1484,110.1563,110.1484,110.1563,16823
ZTZ11,2011-10-03 15:30,3,110.1563,110.1563,110.1484,110.1484,1684
ZTZ11,2011-10-03 17:00,4,110.1563,110.1563,110.1406,110.1563,2352
ZTZ11,2011-10-03 17:30,4,110.1484,110.1563,110.1484,110.1484,146
ZTZ11,2011-10-03 18:00,4,110.1484,110.1563,110.1484,110.1484,90
ZTZ11,2011-10-03 18:30,4,110.1563,110.1563,110.1484,110.1484,816
ZTZ11,2011-10-03 19:00,4,110.1406,110.1484,110.1406,110.1484,278
ZTZ11,2011-10-03 19:30,4,110.1406,110.1406,110.1406,110.1406,2424
ZTZ11,2011-10-03 20:00,4,110.1406,110.1406,110.1328,110.1406,542
ZTZ11,2011-10-03 20:30,4,110.1406,110.1406,110.1328,110.1328,104
ZTZ11,2011-10-03 21:00,4,110.1406,110.1406,110.1328,110.1328,424
ZTZ11,2011-10-03 21:30,4,110.1406,110.1406,110.1328,110.1328,577
ZTZ11,2011-10-03 22:00,4,110.1328,110.1406,110.1328,110.1328,96
ZTZ11,2011-10-03 22:30,4,110.1406,110.1406,110.1328,110.1328,34
ZTZ11,2011-10-03 23:00,4,110.1328,110.1328,110.1328,110.1328,12
ZTZ11,2011-10-03 23:30,4,110.1328,110.1328,110.1328,110.1328,218
ZTZ11,2011-10-04 00:00,4,110.1406,110.1406,110.1328,110.1328,56
ZTZ11,2011-10-04 00:30,4,110.1406,110.1406,110.1328,110.1328,100
ZTZ11,2011-10-04 01:00,4,110.1406,110.1406,110.1328,110.1328,3199
ZTZ11,2011-10-04 01:30,4,110.1406,110.1406,110.1328,110.1328,290
ZTZ11,2011-10-04 02:00,4,110.1328,110.1406,110.1328,110.1406,1640
ZTZ11,2011-10-04 02:30,4,110.1406,110.1406,110.1328,110.1328,4050
ZTZ11,2011-10-04 03:00,4,110.1406,110.1406,110.1328,110.1406,2208
ZTZ11,2011-10-04 03:30,4,110.1328,110.1406,110.1328,110.1328,592
ZTZ11,2011-10-04 04:00,4,110.1328,110.1406,110.125,110.1328,5693
ZTZ11,2011-10-04 04:30,4,110.1328,110.1406,110.125,110.1328,2917
ZTZ11,2011-10-04 05:00,4,110.1328,110.1406,110.1328,110.1328,3806
ZTZ11,2011-10-04 05:30,4,110.1406,110.1406,110.1328,110.1328,2272
ZTZ11,2011-10-04 06:00,4,110.1328,110.1406,110.1328,110.1406,3707
ZTZ11,2011-10-04 06:30,4,110.1406,110.1484,110.1328,110.1406,9259
ZTZ11,2011-10-04 07:00,4,110.1328,110.1406,110.125,110.125,24811
ZTZ11,2011-10-04 07:30,4,110.125,110.1328,110.125,110.1328,14413
ZTZ11,2011-10-04 08:00,4,110.125,110.1406,110.125,110.1328,14049
ZTZ11,2011-10-04 08:30,4,110.1328,110.1406,110.125,110.1406,10587
ZTZ11,2011-10-04 09:00,4,110.1406,110.1406,110.125,110.1328,10973
ZTZ11,2011-10-04 09:30,4,110.1328,110.1406,110.125,110.1328,13753
ZTZ11,2011-10-04 10:00,4,110.1328,110.1328,110.1094,110.1172,23766
ZTZ11,2011-10-04 10:30,4,110.125,110.125,110.1172,110.1172,3181
ZTZ11,2011-10-04 11:00,4,110.125,110.125,110.1172,110.125,2390
ZTZ11,2011-10-04 11:30,4,110.1172,110.1328,110.1172,110.125,2918
ZTZ11,2011-10-04 12:00,4,110.125,110.1328,110.125,110.125,1001
ZTZ11,2011-10-04 12:30,4,110.125,110.1328,110.1172,110.1172,7701
ZTZ11,2011-10-04 13:00,4,110.125,110.1328,110.1172,110.125,11848
ZTZ11,2011-10-04 13:30,4,110.1328,110.1328,110.125,110.125,4143
ZTZ11,2011-10-04 14:00,4,110.125,110.1328,110.1172,110.125,18030
ZTZ11,2011-10-04 14:30,4,110.125,110.125,110.1094,110.1172,14016
ZTZ11,2011-10-04 15:00,4,110.1094,110.125,110.1094,110.1094,6640
ZTZ11,2011-10-04 15:30,4,110.1172,110.125,110.1172,110.125,4336
ZTZ11,2011-10-04 17:00,5,110.1172,110.1172,110.1094,110.1094,42
ZTZ11,2011-10-04 17:30,5,110.1094,110.1172,110.1094,110.1094,158
ZTZ11,2011-10-04 18:00,5,110.1172,110.1172,110.1094,110.1094,1199
ZTZ11,2011-10-04 18:30,5,110.1172,110.1172,110.1094,110.1094,1252
ZTZ11,2011-10-04 19:00,5,110.1094,110.1172,110.1094,110.1172,1778
ZTZ11,2011-10-04 19:30,5,110.1172,110.1172,110.1172,110.1172,1818
ZTZ11,2011-10-04 20:00,5,110.1172,110.1172,110.1172,110.1172,182
ZTZ11,2011-10-04 20:30,5,110.1172,110.1172,110.1172,110.1172,1302
ZTZ11,2011-10-04 21:00,5,110.1172,110.1172,110.1172,110.1172,606
ZTZ11,2011-10-04 21:30,5,110.1172,110.125,110.1172,110.1172,335
ZTZ11,2011-10-04 22:00,5,110.1172,110.1172,110.1172,110.1172,148
ZTZ11,2011-10-04 22:30,5,110.1172,110.125,110.1094,110.1172,15197
ZTZ11,2011-10-04 23:00,5,110.1172,110.1172,110.1172,110.1172,58
ZTZ11,2011-10-04 23:30,5,110.1172,110.1172,110.1172,110.1172,2270
ZTZ11,2011-10-05 00:00,5,110.1172,110.125,110.1172,110.1172,384
ZTZ11,2011-10-05 00:30,5,110.125,110.125,110.1172,110.1172,38
ZTZ11,2011-10-05 01:00,5,110.125,110.125,110.1172,110.1172,456
ZTZ11,2011-10-05 01:30,5,110.1172,110.125,110.1172,110.1172,652
ZTZ11,2011-10-05 02:00,5,110.1172,110.125,110.1172,110.1172,1766
ZTZ11,2011-10-05 02:30,5,110.125,110.125,110.1172,110.125,2262
ZTZ11,2011-10-05 03:00,5,110.125,110.1328,110.1172,110.1172,4960
ZTZ11,2011-10-05 03:30,5,110.1172,110.125,110.1172,110.1172,956
ZTZ11,2011-10-05 04:00,5,110.1172,110.125,110.1172,110.125,967
ZTZ11,2011-10-05 04:30,5,110.125,110.125,110.1172,110.125,172
ZTZ11,2011-10-05 05:00,5,110.1172,110.125,110.1172,110.1172,101
ZTZ11,2011-10-05 05:30,5,110.1172,110.125,110.1172,110.1172,4234
ZTZ11,2011-10-05 06:00,5,110.1172,110.125,110.1172,110.1172,3264
ZTZ11,2011-10-05 06:30,5,110.1172,110.125,110.1172,110.1172,4520
ZTZ11,2011-10-05 07:00,5,110.1172,110.125,110.1094,110.125,13041
ZTZ11,2011-10-05 07:30,5,110.125,110.125,110.1172,110.125,2923
ZTZ11,2011-10-05 08:00,5,110.1172,110.125,110.1016,110.1094,26145
ZTZ11,2011-10-05 08:30,5,110.1094,110.1172,110.0938,110.1016,23485
ZTZ11,2011-10-05 09:00,5,110.1016,110.1094,110.0938,110.1094,9499
ZTZ11,2011-10-05 09:30,5,110.1094,110.1094,110.1016,110.1094,3694
ZTZ11,2011-10-05 10:00,5,110.1016,110.1094,110.1016,110.1016,3324
ZTZ11,2011-10-05 10:30,5,110.1016,110.1094,110.1016,110.1016,1373
ZTZ11,2011-10-05 11:00,5,110.1094,110.1094,110.1016,110.1016,908
ZTZ11,2011-10-05 11:30,5,110.1094,110.1172,110.1016,110.1094,5697
ZTZ11,2011-10-05 12:00,5,110.1094,110.1172,110.1016,110.1094,7041
ZTZ11,2011-10-05 12:30,5,110.1016,110.1094,110.1016,110.1016,1685
ZTZ11,2011-10-05 13:00,5,110.1016,110.1094,110.0938,110.1016,21129
ZTZ11,2011-10-05 13:30,5,110.1016,110.1094,110.1016,110.1016,1862
ZTZ11,2011-10-05 14:00,5,110.1016,110.1094,110.0938,110.1016,5800
ZTZ11,2011-10-05 14:30,5,110.0938,110.1094,110.0938,110.1016,3984
ZTZ11,2011-10-05 15:00,5,110.1094,110.1094,110.0938,110.0938,2212
ZTZ11,2011-10-05 15:30,5,110.1016,110.1094,110.0938,110.1016,3380
ZTZ11,2011-10-05 17:00,6,110.1016,110.1016,110.1016,110.1016,62
ZTZ11,2011-10-05 17:30,6,110.1094,110.1094,110.1016,110.1016,56
ZTZ11,2011-10-05 18:00,6,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-05 18:30,6,110.1016,110.1016,110.1016,110.1016,36
ZTZ11,2011-10-05 19:00,6,110.1094,110.1094,110.1016,110.1016,44
ZTZ11,2011-10-05 19:30,6,110.1016,110.1016,110.1016,110.1016,404
ZTZ11,2011-10-05 20:00,6,110.1016,110.1094,110.1016,110.1016,1010
ZTZ11,2011-10-05 20:30,6,110.1016,110.1016,110.1016,110.1016,124
ZTZ11,2011-10-05 21:00,6,110.1094,110.1094,110.1016,110.1016,4
ZTZ11,2011-10-05 21:30,6,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-05 22:00,6,110.1094,110.1094,110.1016,110.1016,12
ZTZ11,2011-10-05 22:30,6,110.1094,110.1094,110.1016,110.1016,298
ZTZ11,2011-10-05 23:00,6,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-05 23:30,6,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-06 00:00,6,110.1016,110.1094,110.1016,110.1016,80
ZTZ11,2011-10-06 00:30,6,110.1094,110.1172,110.1094,110.1172,4856
ZTZ11,2011-10-06 01:00,6,110.1172,110.1172,110.1016,110.1094,4247
ZTZ11,2011-10-06 01:30,6,110.1094,110.1172,110.1094,110.1172,2950
ZTZ11,2011-10-06 02:00,6,110.1094,110.1172,110.1016,110.1172,2189
ZTZ11,2011-10-06 02:30,6,110.1172,110.1172,110.1016,110.1172,4779
ZTZ11,2011-10-06 03:00,6,110.1172,110.1172,110.1016,110.1016,3912
ZTZ11,2011-10-06 03:30,6,110.1094,110.1094,110.0938,110.1016,4400
ZTZ11,2011-10-06 04:00,6,110.1016,110.1016,110.0938,110.1016,1724
ZTZ11,2011-10-06 04:30,6,110.1016,110.1094,110.0938,110.1094,2890
ZTZ11,2011-10-06 05:00,6,110.1094,110.1094,110.1016,110.1094,968
ZTZ11,2011-10-06 05:30,6,110.1094,110.1094,110.1016,110.1094,1204
ZTZ11,2011-10-06 06:00,6,110.1094,110.1172,110.1016,110.1094,7717
ZTZ11,2011-10-06 06:30,6,110.1094,110.1172,110.0938,110.1094,13560
ZTZ11,2011-10-06 07:00,6,110.1094,110.1172,110.0938,110.0938,17041
ZTZ11,2011-10-06 07:30,6,110.0938,110.1094,110.0938,110.1094,7673
ZTZ11,2011-10-06 08:00,6,110.1016,110.1016,110.0938,110.0938,5485
ZTZ11,2011-10-06 08:30,6,110.0938,110.1016,110.0938,110.1016,1214
ZTZ11,2011-10-06 09:00,6,110.1016,110.1016,110.0781,110.0781,10606
ZTZ11,2011-10-06 09:30,6,110.0859,110.1016,110.0781,110.0938,22096
ZTZ11,2011-10-06 10:00,6,110.1016,110.1016,110.0938,110.0938,18396
ZTZ11,2011-10-06 10:30,6,110.1016,110.1016,110.0938,110.0938,6498
ZTZ11,2011-10-06 11:00,6,110.1016,110.1016,110.0859,110.0938,11097
ZTZ11,2011-10-06 11:30,6,110.0938,110.1016,110.0859,110.0938,6773
ZTZ11,2011-10-06 12:00,6,110.0938,110.0938,110.0781,110.0781,8451
ZTZ11,2011-10-06 12:30,6,110.0781,110.0938,110.0781,110.0859,4737
ZTZ11,2011-10-06 13:00,6,110.0859,110.0938,110.0859,110.0859,2306
ZTZ11,2011-10-06 13:30,6,110.0859,110.0938,110.0781,110.0781,9623
ZTZ11,2011-10-06 14:00,6,110.0859,110.0859,110.0781,110.0859,3087
ZTZ11,2011-10-06 14:30,6,110.0781,110.0859,110.0703,110.0781,17447
ZTZ11,2011-10-06 15:00,6,110.0703,110.0781,110.0703,110.0781,7620
ZTZ11,2011-10-06 15:30,6,110.0703,110.0781,110.0703,110.0781,10159
ZTZ11,2011-10-06 17:00,7,110.0781,110.0859,110.0781,110.0859,414
ZTZ11,2011-10-06 17:30,7,110.0859,110.0859,110.0781,110.0781,226
ZTZ11,2011-10-06 18:00,7,110.0781,110.0781,110.0781,110.0781,2
ZTZ11,2011-10-06 18:30,7,110.0859,110.0859,110.0781,110.0781,180
ZTZ11,2011-10-06 19:00,7,110.0781,110.0859,110.0781,110.0859,964
ZTZ11,2011-10-06 19:30,7,110.0938,110.0938,110.0859,110.0859,8
ZTZ11,2011-10-06 20:00,7,110.0859,110.0859,110.0781,110.0859,1256
ZTZ11,2011-10-06 20:30,7,110.0781,110.0781,110.0781,110.0781,2
ZTZ11,2011-10-06 21:00,7,110.0859,110.0938,110.0859,110.0938,782
ZTZ11,2011-10-06 21:30,7,110.0938,110.0938,110.0859,110.0938,1332
ZTZ11,2011-10-06 22:00,7,110.0859,110.0859,110.0859,110.0859,2
ZTZ11,2011-10-06 22:30,7,110.0938,110.0938,110.0938,110.0938,22
ZTZ11,2011-10-06 23:00,7,110.0859,110.0859,110.0859,110.0859,766
ZTZ11,2011-10-06 23:30,7,110.0938,110.0938,110.0859,110.0859,140
ZTZ11,2011-10-07 00:00,7,110.0859,110.0859,110.0859,110.0859,18
ZTZ11,2011-10-07 00:30,7,110.0859,110.0859,110.0859,110.0859,4
ZTZ11,2011-10-07 01:00,7,110.0859,110.0938,110.0859,110.0938,876
ZTZ11,2011-10-07 01:30,7,110.0859,110.0859,110.0781,110.0859,578
ZTZ11,2011-10-07 02:00,7,110.0859,110.0938,110.0859,110.0859,1884
ZTZ11,2011-10-07 02:30,7,110.0859,110.0938,110.0859,110.0859,2375
ZTZ11,2011-10-07 03:00,7,110.0859,110.0938,110.0859,110.0938,922
ZTZ11,2011-10-07 03:30,7,110.0938,110.1016,110.0859,110.1016,2212
ZTZ11,2011-10-07 04:00,7,110.1016,110.1016,110.0938,110.0938,2378
ZTZ11,2011-10-07 04:30,7,110.0938,110.1016,110.0938,110.0938,1366
ZTZ11,2011-10-07 05:00,7,110.1016,110.1016,110.0938,110.0938,706
ZTZ11,2011-10-07 05:30,7,110.1016,110.1016,110.0938,110.0938,764
ZTZ11,2011-10-07 06:00,7,110.0938,110.1016,110.0859,110.0938,4441
ZTZ11,2011-10-07 06:30,7,110.0938,110.0938,110.0859,110.0859,9017
ZTZ11,2011-10-07 07:00,7,110.0859,110.0938,110.0781,110.0938,11308
ZTZ11,2011-10-07 07:30,7,110.0859,110.0859,110.0156,110.0703,66160
ZTZ11,2011-10-07 08:00,7,110.0703,110.0781,110.0547,110.0547,32923
ZTZ11,2011-10-07 08:30,7,110.0625,110.0703,110.0547,110.0703,13432
ZTZ11,2011-10-07 09:00,7,110.0625,110.0703,110.0547,110.0625,17261
ZTZ11,2011-10-07 09:30,7,110.0625,110.0703,110.0547,110.0625,11964
ZTZ11,2011-10-07 10:00,7,110.0625,110.0703,110.0625,110.0703,3611
ZTZ11,2011-10-07 10:30,7,110.0625,110.0703,110.0547,110.0547,15393
ZTZ11,2011-10-07 11:00,7,110.0547,110.0703,110.0469,110.0547,18771
ZTZ11,2011-10-07 11:30,7,110.0547,110.0625,110.0547,110.0547,4121
ZTZ11,2011-10-07 12:00,7,110.0547,110.0547,110.0469,110.0469,4039
ZTZ11,2011-10-07 12:30,7,110.0547,110.0547,110.0469,110.0469,3132
ZTZ11,2011-10-07 13:00,7,110.0469,110.0469,110.0313,110.0313,7343
ZTZ11,2011-10-07 13:30,7,110.0391,110.0391,110.0156,110.0234,33564
ZTZ11,2011-10-07 14:00,7,110.0234,110.0313,110.0156,110.0234,4720
ZTZ11,2011-10-07 14:30,7,110.0156,110.0313,110.0156,110.0234,5543
ZTZ11,2011-10-07 15:00,7,110.0313,110.0313,110.0234,110.0234,916
ZTZ11,2011-10-09 17:00,10,110.0234,110.0313,110.0234,110.0234,272
ZTZ11,2011-10-09 17:30,10,110.0234,110.0234,110.0234,110.0234,38
ZTZ11,2011-10-09 18:00,10,110.0234,110.0234,110.0156,110.0156,130
ZTZ11,2011-10-09 18:30,10,110.0234,110.0234,110.0156,110.0156,62
ZTZ11,2011-10-09 19:00,10,110.0156,110.0234,110.0078,110.0156,1212
ZTZ11,2011-10-09 19:30,10,110.0156,110.0156,110.0078,110.0078,266
ZTZ11,2011-10-09 20:00,10,110,110.0078,109.9922,110,2572
ZTZ11,2011-10-09 20:30,10,110,110,109.9844,109.9844,946
ZTZ11,2011-10-09 21:00,10,109.9922,109.9922,109.9844,109.9844,188
ZTZ11,2011-10-09 21:30,10,109.9922,110,109.9844,110,1056
ZTZ11,2011-10-09 22:00,10,110,110,110,110,18
ZTZ11,2011-10-09 22:30,10,110,110,110,110,2
ZTZ11,2011-10-09 23:00,10,110.0078,110.0078,110,110,6
ZTZ11,2011-10-09 23:30,10,110.0078,110.0078,110,110,50
ZTZ11,2011-10-10 00:00,10,110,110,110,110,8
ZTZ11,2011-10-10 00:30,10,110,110.0078,110,110.0078,878
ZTZ11,2011-10-10 01:00,10,110.0078,110.0078,110,110.0078,398
ZTZ11,2011-10-10 01:30,10,110.0078,110.0156,110,110.0078,298
ZTZ11,2011-10-10 02:00,10,110.0078,110.0156,110,110.0078,926
ZTZ11,2011-10-10 02:30,10,110.0078,110.0156,110.0078,110.0078,1450
ZTZ11,2011-10-10 03:00,10,110.0078,110.0156,110,110.0078,1159
ZTZ11,2011-10-10 03:30,10,110.0078,110.0156,110,110.0078,1920
ZTZ11,2011-10-10 04:00,10,110.0078,110.0156,110,110,1867
ZTZ11,2011-10-10 04:30,10,110.0078,110.0078,110,110,532
ZTZ11,2011-10-10 05:00,10,110,110.0078,110,110.0078,494
ZTZ11,2011-10-10 05:30,10,110.0078,110.0234,110.0078,110.0234,1058
ZTZ11,2011-10-10 06:00,10,110.0234,110.0391,110.0156,110.0313,4226
ZTZ11,2011-10-10 06:30,10,110.0313,110.0313,110.0156,110.0234,1294
ZTZ11,2011-10-10 07:00,10,110.0156,110.0234,110,110,3398
ZTZ11,2011-10-10 07:30,10,110,110.0078,109.9922,110,2180
ZTZ11,2011-10-10 08:00,10,110,110,109.9688,109.9766,9136
ZTZ11,2011-10-10 08:30,10,109.9844,109.9844,109.9688,109.9688,2216
ZTZ11,2011-10-10 09:00,10,109.9766,109.9766,109.9531,109.9609,6818
ZTZ11,2011-10-10 09:30,10,109.9609,109.9766,109.9531,109.9609,3716
ZTZ11,2011-10-10 10:00,10,109.9609,109.9922,109.9531,109.9766,3372
ZTZ11,2011-10-10 10:30,10,109.9766,109.9844,109.9609,109.9844,3665
ZTZ11,2011-10-10 11:00,10,109.9844,110,109.9766,109.9922,2462
ZTZ11,2011-10-10 11:30,10,109.9844,109.9922,109.9688,109.9766,660
ZTZ11,2011-10-10 12:00,10,109.9766,109.9844,109.9688,109.9844,610
ZTZ11,2011-10-10 12:30,10,109.9766,109.9844,109.9688,109.9688,312
ZTZ11,2011-10-10 13:00,10,109.9766,109.9766,109.9688,109.9688,798
ZTZ11,2011-10-10 13:30,10,109.9688,109.9766,109.9688,109.9688,672
ZTZ11,2011-10-10 14:00,10,109.9688,109.9766,109.9688,109.9688,602
ZTZ11,2011-10-10 14:30,10,109.9766,109.9766,109.9688,109.9688,1024
ZTZ11,2011-10-10 15:00,10,109.9688,109.9688,109.9688,109.9688,70
ZTZ11,2011-10-10 15:30,10,109.9688,109.9766,109.9688,109.9688,566
ZTZ11,2011-10-10 17:00,11,109.9609,109.9688,109.9609,109.9688,52
ZTZ11,2011-10-10 17:30,11,109.9609,109.9609,109.9609,109.9609,8
ZTZ11,2011-10-10 18:00,11,109.9609,109.9688,109.9609,109.9688,600
ZTZ11,2011-10-10 18:30,11,109.9766,109.9766,109.9688,109.9688,478
ZTZ11,2011-10-10 19:00,11,109.9688,109.9844,109.9688,109.9844,818
ZTZ11,2011-10-10 19:30,11,109.9844,109.9844,109.9766,109.9844,1424
ZTZ11,2011-10-10 20:00,11,109.9766,109.9844,109.9766,109.9844,2062
ZTZ11,2011-10-10 20:30,11,109.9766,109.9844,109.9766,109.9766,738
ZTZ11,2011-10-10 21:00,11,109.9766,109.9844,109.9766,109.9844,766
ZTZ11,2011-10-10 21:30,11,109.9844,110,109.9844,109.9922,2768
ZTZ11,2011-10-10 22:00,11,109.9922,110,109.9922,109.9922,918
ZTZ11,2011-10-10 22:30,11,109.9922,110,109.9844,110,1558
ZTZ11,2011-10-10 23:00,11,110,110,109.9922,109.9922,202
ZTZ11,2011-10-10 23:30,11,109.9922,109.9922,109.9844,109.9844,836
ZTZ11,2011-10-11 00:00,11,109.9844,109.9922,109.9844,109.9844,350
ZTZ11,2011-10-11 00:30,11,109.9922,109.9922,109.9844,109.9922,2144
ZTZ11,2011-10-11 01:00,11,109.9922,109.9922,109.9844,109.9922,1862
ZTZ11,2011-10-11 01:30,11,110,110,109.9844,109.9922,1090
ZTZ11,2011-10-11 02:00,11,110,110,109.9844,109.9844,3477
ZTZ11,2011-10-11 02:30,11,109.9844,110,109.9844,110,2801
ZTZ11,2011-10-11 03:00,11,109.9922,110,109.9922,109.9922,4665
ZTZ11,2011-10-11 03:30,11,110,110.0078,109.9922,110,11476
ZTZ11,2011-10-11 04:00,11,110,110.0078,109.9922,109.9922,7629
ZTZ11,2011-10-11 04:30,11,109.9922,110,109.9922,110,3212
ZTZ11,2011-10-11 05:00,11,109.9922,110,109.9922,110,5150
ZTZ11,2011-10-11 05:30,11,110,110.0078,109.9922,110,3402
ZTZ11,2011-10-11 06:00,11,110.0078,110.0078,109.9922,109.9922,7322
ZTZ11,2011-10-11 06:30,11,109.9922,110,109.9844,109.9922,11342
ZTZ11,2011-10-11 07:00,11,109.9844,110,109.9844,110,26019
ZTZ11,2011-10-11 07:30,11,110,110,109.9922,109.9922,1791
ZTZ11,2011-10-11 08:00,11,110,110,109.9844,109.9922,12906
ZTZ11,2011-10-11 08:30,11,109.9844,109.9922,109.9844,109.9922,12568
ZTZ11,2011-10-11 09:00,11,109.9922,110,109.9844,109.9922,23877
ZTZ11,2011-10-11 09:30,11,109.9922,110,109.9844,109.9922,15287
ZTZ11,2011-10-11 10:00,11,109.9844,110,109.9844,109.9922,6816
ZTZ11,2011-10-11 10:30,11,110,110,109.9844,109.9922,24393
ZTZ11,2011-10-11 11:00,11,109.9922,110,109.9922,109.9922,15923
ZTZ11,2011-10-11 11:30,11,110,110,109.9922,110,1977
ZTZ11,2011-10-11 12:00,11,110,110,109.9922,109.9922,4357
ZTZ11,2011-10-11 12:30,11,109.9922,110,109.9922,110,16521
ZTZ11,2011-10-11 13:00,11,109.9922,110,109.9922,110,3096
ZTZ11,2011-10-11 13:30,11,110,110,109.9922,109.9922,17551
ZTZ11,2011-10-11 14:00,11,109.9922,110,109.9922,110,3824
ZTZ11,2011-10-11 14:30,11,110,110,109.9922,110,2986
ZTZ11,2011-10-11 15:00,11,110,110.0078,109.9922,110,10331
ZTZ11,2011-10-11 15:30,11,109.9922,110,109.9922,109.9922,1906
ZTZ11,2011-10-11 17:00,12,109.9922,109.9922,109.9844,109.9922,698
ZTZ11,2011-10-11 17:30,12,110,110,109.9922,110,902
ZTZ11,2011-10-11 18:00,12,110,110,110,110,204
ZTZ11,2011-10-11 18:30,12,110,110,110,110,114
ZTZ11,2011-10-11 19:00,12,110,110,110,110,296
ZTZ11,2011-10-11 19:30,12,110,110,109.9922,109.9922,1264
ZTZ11,2011-10-11 20:00,12,110,110.0078,109.9844,110,10576
ZTZ11,2011-10-11 20:30,12,110,110,110,110,930
ZTZ11,2011-10-11 21:00,12,110,110,110,110,216
ZTZ11,2011-10-11 21:30,12,110,110,110,110,26
ZTZ11,2011-10-11 22:00,12,110,110,110,110,2
ZTZ11,2011-10-11 22:30,12,110,110,109.9922,110,654
ZTZ11,2011-10-11 23:00,12,110,110,110,110,36
ZTZ11,2011-10-11 23:30,12,110,110,110,110,80
ZTZ11,2011-10-12 00:00,12,110.0078,110.0078,109.9922,109.9922,756
ZTZ11,2011-10-12 00:30,12,109.9922,110,109.9922,110,968
ZTZ11,2011-10-12 01:00,12,109.9922,110,109.9922,109.9922,1090
ZTZ11,2011-10-12 01:30,12,110,110,109.9922,109.9922,538
ZTZ11,2011-10-12 02:00,12,109.9922,110,109.9922,109.9922,1129
ZTZ11,2011-10-12 02:30,12,110,110.0078,109.9922,110,3256
ZTZ11,2011-10-12 03:00,12,110,110.0078,109.9922,110,5605
ZTZ11,2011-10-12 03:30,12,110,110.0156,110,110.0156,8568
ZTZ11,2011-10-12 04:00,12,110.0078,110.0156,109.9844,109.9922,8151
ZTZ11,2011-10-12 04:30,12,110,110.0078,109.9922,110.0078,9878
ZTZ11,2011-10-12 05:00,12,110.0078,110.0156,110,110,7586
ZTZ11,2011-10-12 05:30,12,110,110.0078,109.9922,110,2820
ZTZ11,2011-10-12 06:00,12,110,110,109.9844,110,5482
ZTZ11,2011-10-12 06:30,12,109.9922,110.0078,109.9922,110,8636
ZTZ11,2011-10-12 07:00,12,110,110,109.9922,109.9922,18651
ZTZ11,2011-10-12 07:30,12,109.9922,110,109.9922,109.9922,4564
ZTZ11,2011-10-12 08:00,12,109.9922,110,109.9844,109.9844,11487
ZTZ11,2011-10-12 08:30,12,109.9844,110,109.9844,110,26260
ZTZ11,2011-10-12 09:00,12,110.0078,110.0078,109.9922,110.0078,18778
ZTZ11,2011-10-12 09:30,12,110,110.0156,110,110.0078,6062
ZTZ11,2011-10-12 10:00,12,110,110.0078,110,110.0078,3424
ZTZ11,2011-10-12 10:30,12,110,110.0156,110,110.0156,29605
ZTZ11,2011-10-12 11:00,12,110.0078,110.0156,110.0078,110.0078,15983
ZTZ11,2011-10-12 11:30,12,110,110.0078,110,110,6224
ZTZ11,2011-10-12 12:00,12,110,110.0156,109.9922,110.0078,37255
ZTZ11,2011-10-12 12:30,12,110.0078,110.0234,110,110.0234,20930
ZTZ11,2011-10-12 13:00,12,110.0234,110.0391,110.0156,110.0391,41482
ZTZ11,2011-10-12 13:30,12,110.0391,110.0469,110.0313,110.0391,14256
ZTZ11,2011-10-12 14:00,12,110.0469,110.0469,110.0391,110.0391,1205
ZTZ11,2011-10-12 14:30,12,110.0469,110.0469,110.0391,110.0391,2292
ZTZ11,2011-10-12 15:00,12,110.0391,110.0469,110.0391,110.0391,1136
ZTZ11,2011-10-12 15:30,12,110.0469,110.0469,110.0391,110.0391,15810
ZTZ11,2011-10-12 17:00,13,110.0469,110.0547,110.0469,110.0469,1004
ZTZ11,2011-10-12 17:30,13,110.0391,110.0469,110.0391,110.0469,70
ZTZ11,2011-10-12 18:00,13,110.0469,110.0469,110.0391,110.0469,468
ZTZ11,2011-10-12 18:30,13,110.0391,110.0547,110.0391,110.0469,320
ZTZ11,2011-10-12 19:00,13,110.0469,110.0469,110.0469,110.0469,272
ZTZ11,2011-10-12 19:30,13,110.0469,110.0547,110.0469,110.0469,1860
ZTZ11,2011-10-12 20:00,13,110.0547,110.0547,110.0469,110.0469,340
ZTZ11,2011-10-12 20:30,13,110.0547,110.0547,110.0391,110.0469,1512
ZTZ11,2011-10-12 21:00,13,110.0469,110.0547,110.0469,110.0547,712
ZTZ11,2011-10-12 21:30,13,110.0547,110.0547,110.0391,110.0469,422
ZTZ11,2011-10-12 22:00,13,110.0469,110.0469,110.0391,110.0391,82
ZTZ11,2011-10-12 22:30,13,110.0469,110.0469,110.0391,110.0391,34
ZTZ11,2011-10-12 23:00,13,110.0469,110.0469,110.0391,110.0391,8
ZTZ11,2011-10-12 23:30,13,110.0469,110.0469,110.0391,110.0391,358
ZTZ11,2011-10-13 00:00,13,110.0469,110.0469,110.0391,110.0469,1048
ZTZ11,2011-10-13 00:30,13,110.0469,110.0469,110.0391,110.0391,74
ZTZ11,2011-10-13 01:00,13,110.0469,110.0469,110.0391,110.0469,1544
ZTZ11,2011-10-13 01:30,13,110.0469,110.0469,110.0391,110.0391,2608
ZTZ11,2011-10-13 02:00,13,110.0469,110.0469,110.0391,110.0391,1626
ZTZ11,2011-10-13 02:30,13,110.0391,110.0469,110.0391,110.0469,1814
ZTZ11,2011-10-13 03:00,13,110.0469,110.0703,110.0391,110.0625,7495
ZTZ11,2011-10-13 03:30,13,110.0547,110.0625,110.0547,110.0547,2206
ZTZ11,2011-10-13 04:00,13,110.0625,110.0703,110.0547,110.0547,2899
ZTZ11,2011-10-13 04:30,13,110.0547,110.0703,110.0547,110.0625,3540
ZTZ11,2011-10-13 05:00,13,110.0625,110.0703,110.0547,110.0625,3566
ZTZ11,2011-10-13 05:30,13,110.0547,110.0625,110.0469,110.0469,3950
ZTZ11,2011-10-13 06:00,13,110.0469,110.0547,110.0391,110.0391,6617
ZTZ11,2011-10-13 06:30,13,110.0469,110.0625,110.0391,110.0547,13207
ZTZ11,2011-10-13 07:00,13,110.0547,110.0625,110.0391,110.0547,14636
ZTZ11,2011-10-13 07:30,13,110.0469,110.0625,110.0469,110.0547,18647
ZTZ11,2011-10-13 08:00,13,110.0469,110.0547,110.0469,110.0547,3615
ZTZ11,2011-10-13 08:30,13,110.0469,110.1094,110.0469,110.1016,72131
ZTZ11,2011-10-13 09:00,13,110.1016,110.1016,110.0781,110.0781,38022
ZTZ11,2011-10-13 09:30,13,110.0781,110.1016,110.0703,110.0938,18518
ZTZ11,2011-10-13 10:00,13,110.0938,110.1016,110.0781,110.0859,23223
ZTZ11,2011-10-13 10:30,13,110.0859,110.0938,110.0781,110.0859,14514
ZTZ11,2011-10-13 11:00,13,110.0781,110.0859,110.0703,110.0781,11391
ZTZ11,2011-10-13 11:30,13,110.0781,110.0859,110.0703,110.0781,20114
ZTZ11,2011-10-13 12:00,13,110.0781,110.0938,110.0625,110.0625,29291
ZTZ11,2011-10-13 12:30,13,110.0625,110.0703,110.0625,110.0703,4212
ZTZ11,2011-10-13 13:00,13,110.0703,110.0703,110.0625,110.0625,5690
ZTZ11,2011-10-13 13:30,13,110.0625,110.0781,110.0625,110.0625,49874
ZTZ11,2011-10-13 14:00,13,110.0625,110.0703,110.0469,110.0625,13533
ZTZ11,2011-10-13 14:30,13,110.0625,110.0703,110.0547,110.0625,5205
ZTZ11,2011-10-13 15:00,13,110.0625,110.0625,110.0547,110.0547,2088
ZTZ11,2011-10-13 15:30,13,110.0625,110.0625,110.0547,110.0547,1696
ZTZ11,2011-10-13 17:00,14,110.0547,110.0625,110.0547,110.0625,340
ZTZ11,2011-10-13 17:30,14,110.0547,110.0625,110.0547,110.0625,334
ZTZ11,2011-10-13 18:00,14,110.0625,110.0703,110.0625,110.0625,488
ZTZ11,2011-10-13 18:30,14,110.0703,110.0703,110.0625,110.0703,578
ZTZ11,2011-10-13 19:00,14,110.0703,110.0703,110.0625,110.0625,2302
ZTZ11,2011-10-13 19:30,14,110.0703,110.0703,110.0625,110.0625,104
ZTZ11,2011-10-13 20:00,14,110.0703,110.0703,110.0547,110.0625,504
ZTZ11,2011-10-13 20:30,14,110.0625,110.0703,110.0625,110.0625,470
ZTZ11,2011-10-13 21:00,14,110.0625,110.0625,110.0625,110.0625,28
ZTZ11,2011-10-13 21:30,14,110.0625,110.0625,110.0625,110.0625,54
ZTZ11,2011-10-13 22:00,14,110.0625,110.0625,110.0625,110.0625,24
ZTZ11,2011-10-13 22:30,14,110.0703,110.0703,110.0625,110.0703,230
ZTZ11,2011-10-13 23:00,14,110.0625,110.0703,110.0625,110.0625,212
ZTZ11,2011-10-13 23:30,14,110.0625,110.0625,110.0625,110.0625,618
ZTZ11,2011-10-14 00:00,14,110.0703,110.0703,110.0625,110.0625,680
ZTZ11,2011-10-14 00:30,14,110.0703,110.0703,110.0625,110.0625,890
ZTZ11,2011-10-14 01:00,14,110.0625,110.0625,110.0625,110.0625,462
ZTZ11,2011-10-14 01:30,14,110.0625,110.0703,110.0625,110.0625,660
ZTZ11,2011-10-14 02:00,14,110.0703,110.0781,110.0625,110.0703,3911
ZTZ11,2011-10-14 02:30,14,110.0703,110.0859,110.0703,110.0781,6071
ZTZ11,2011-10-14 03:00,14,110.0781,110.0781,110.0703,110.0703,3960
ZTZ11,2011-10-14 03:30,14,110.0703,110.0781,110.0703,110.0703,1691
ZTZ11,2011-10-14 04:00,14,110.0781,110.0781,110.0703,110.0703,702
ZTZ11,2011-10-14 04:30,14,110.0781,110.0781,110.0703,110.0781,5204
ZTZ11,2011-10-14 05:00,14,110.0781,110.0781,110.0703,110.0781,1264
ZTZ11,2011-10-14 05:30,14,110.0781,110.0859,110.0703,110.0859,2908
ZTZ11,2011-10-14 06:00,14,110.0859,110.0859,110.0703,110.0781,6004
ZTZ11,2011-10-14 06:30,14,110.0781,110.0781,110.0625,110.0625,4576
ZTZ11,2011-10-14 07:00,14,110.0625,110.0703,110.0547,110.0547,12044
ZTZ11,2011-10-14 07:30,14,110.0547,110.0625,110.0469,110.0625,12474
ZTZ11,2011-10-14 08:00,14,110.0625,110.0625,110.0547,110.0547,10946
ZTZ11,2011-10-14 08:30,14,110.0547,110.0625,110.0547,110.0625,2899
ZTZ11,2011-10-14 09:00,14,110.0625,110.0703,110.0547,110.0703,5900
ZTZ11,2011-10-14 09:30,14,110.0703,110.0781,110.0625,110.0703,18762
ZTZ11,2011-10-14 10:00,14,110.0703,110.1016,110.0625,110.0938,47304
ZTZ11,2011-10-14 10:30,14,110.0938,110.1016,110.0859,110.0859,10442
ZTZ11,2011-10-14 11:00,14,110.0938,110.0938,110.0859,110.0859,7716
ZTZ11,2011-10-14 11:30,14,110.0938,110.1016,110.0859,110.0938,7713
ZTZ11,2011-10-14 12:00,14,110.1016,110.125,110.1016,110.1094,53140
ZTZ11,2011-10-14 12:30,14,110.1094,110.1094,110.1016,110.1016,10469
ZTZ11,2011-10-14 13:00,14,110.1094,110.1094,110.1016,110.1094,5428
ZTZ11,2011-10-14 13:30,14,110.1094,110.1172,110.1016,110.1094,9873
ZTZ11,2011-10-14 14:00,14,110.1016,110.1094,110.1016,110.1094,3902
ZTZ11,2011-10-14 14:30,14,110.1094,110.1094,110.1016,110.1016,1147
ZTZ11,2011-10-14 15:00,14,110.1016,110.1094,110.0938,110.0938,11020
ZTZ11,2011-10-14 15:30,14,110.0938,110.1016,110.0938,110.1016,2994
ZTZ11,2011-10-14 16:00,14,110.1016,110.1016,110.1016,110.1016,1
ZTZ11,2011-10-16 17:00,17,110.1094,110.1094,110.1016,110.1094,910
ZTZ11,2011-10-16 17:30,17,110.1094,110.1094,110.1094,110.1094,4
ZTZ11,2011-10-16 18:00,17,110.1172,110.1172,110.1094,110.1094,216
ZTZ11,2011-10-16 18:30,17,110.1016,110.1094,110.1016,110.1094,254
ZTZ11,2011-10-16 19:00,17,110.1016,110.1016,110.0938,110.0938,3118
ZTZ11,2011-10-16 19:30,17,110.0938,110.0938,110.0938,110.0938,264
ZTZ11,2011-10-16 20:00,17,110.0859,110.0938,110.0859,110.0859,162
ZTZ11,2011-10-16 20:30,17,110.0938,110.0938,110.0859,110.0859,124
ZTZ11,2011-10-16 21:00,17,110.0859,110.0859,110.0781,110.0781,1706
ZTZ11,2011-10-16 21:30,17,110.0781,110.0859,110.0781,110.0859,196
ZTZ11,2011-10-16 22:00,17,110.0859,110.0859,110.0859,110.0859,52
ZTZ11,2011-10-16 22:30,17,110.0859,110.0859,110.0859,110.0859,150
ZTZ11,2011-10-16 23:00,17,110.0859,110.0859,110.0781,110.0859,364
ZTZ11,2011-10-16 23:30,17,110.0859,110.0859,110.0781,110.0859,282
ZTZ11,2011-10-17 00:00,17,110.0859,110.0938,110.0859,110.0938,1144
ZTZ11,2011-10-17 00:30,17,110.0859,110.0938,110.0859,110.0859,273
ZTZ11,2011-10-17 01:00,17,110.0938,110.0938,110.0859,110.0859,508
ZTZ11,2011-10-17 01:30,17,110.0859,110.0859,110.0781,110.0859,1936
ZTZ11,2011-10-17 02:00,17,110.0859,110.0938,110.0781,110.0781,4032
ZTZ11,2011-10-17 02:30,17,110.0859,110.0859,110.0781,110.0781,1968
ZTZ11,2011-10-17 03:00,17,110.0781,110.0859,110.0781,110.0781,852
ZTZ11,2011-10-17 03:30,17,110.0859,110.0859,110.0703,110.0703,3278
ZTZ11,2011-10-17 04:00,17,110.0781,110.0781,110.0703,110.0703,1630
ZTZ11,2011-10-17 04:30,17,110.0781,110.0781,110.0703,110.0703,5692
ZTZ11,2011-10-17 05:00,17,110.0781,110.0859,110.0703,110.0781,6776
ZTZ11,2011-10-17 05:30,17,110.0781,110.1172,110.0781,110.1016,13539
ZTZ11,2011-10-17 06:00,17,110.1016,110.1094,110.0938,110.0938,8200
ZTZ11,2011-10-17 06:30,17,110.0938,110.1016,110.0859,110.0859,6363
ZTZ11,2011-10-17 07:00,17,110.0859,110.0938,110.0859,110.0859,11006
ZTZ11,2011-10-17 07:30,17,110.0938,110.0938,110.0859,110.0859,4886
ZTZ11,2011-10-17 08:00,17,110.0859,110.1016,110.0859,110.0859,21434
ZTZ11,2011-10-17 08:30,17,110.0938,110.0938,110.0859,110.0859,9836
ZTZ11,2011-10-17 09:00,17,110.0938,110.0938,110.0859,110.0859,7965
ZTZ11,2011-10-17 09:30,17,110.0859,110.0938,110.0859,110.0859,3360
ZTZ11,2011-10-17 10:00,17,110.0938,110.0938,110.0859,110.0938,4970
ZTZ11,2011-10-17 10:30,17,110.0938,110.0938,110.0859,110.0938,5225
ZTZ11,2011-10-17 11:00,17,110.0859,110.0938,110.0859,110.0859,2336
ZTZ11,2011-10-17 11:30,17,110.0938,110.0938,110.0859,110.0938,1865
ZTZ11,2011-10-17 12:00,17,110.0938,110.0938,110.0859,110.0859,3893
ZTZ11,2011-10-17 12:30,17,110.0859,110.0938,110.0859,110.0938,11422
ZTZ11,2011-10-17 13:00,17,110.0859,110.0938,110.0859,110.0859,4470
ZTZ11,2011-10-17 13:30,17,110.0859,110.0938,110.0859,110.0938,15183
ZTZ11,2011-10-17 14:00,17,110.0938,110.0938,110.0859,110.0859,12611
ZTZ11,2011-10-17 14:30,17,110.0859,110.0938,110.0859,110.0859,2367
ZTZ11,2011-10-17 15:00,17,110.0859,110.0938,110.0859,110.0938,1882
ZTZ11,2011-10-17 15:30,17,110.0859,110.0938,110.0859,110.0859,4302
ZTZ11,2011-10-17 17:00,18,110.0859,110.0859,110.0859,110.0859,730
ZTZ11,2011-10-17 17:30,18,110.0859,110.0859,110.0859,110.0859,46
ZTZ11,2011-10-17 18:00,18,110.0859,110.0938,110.0859,110.0938,46
ZTZ11,2011-10-17 18:30,18,110.0938,110.0938,110.0859,110.0938,312
ZTZ11,2011-10-17 19:00,18,110.0938,110.0938,110.0859,110.0859,948
ZTZ11,2011-10-17 19:30,18,110.0859,110.0938,110.0859,110.0859,1038
ZTZ11,2011-10-17 20:00,18,110.0859,110.0938,110.0859,110.0859,198
ZTZ11,2011-10-17 20:30,18,110.0938,110.0938,110.0859,110.0938,142
ZTZ11,2011-10-17 21:00,18,110.0859,110.0938,110.0859,110.0859,1608
ZTZ11,2011-10-17 21:30,18,110.0859,110.0859,110.0859,110.0859,202
ZTZ11,2011-10-17 22:00,18,110.0859,110.0859,110.0859,110.0859,68
ZTZ11,2011-10-17 22:30,18,110.0859,110.0859,110.0859,110.0859,50
ZTZ11,2011-10-17 23:00,18,110.0859,110.0859,110.0859,110.0859,26
ZTZ11,2011-10-17 23:30,18,110.0859,110.0859,110.0859,110.0859,132
ZTZ11,2011-10-18 00:00,18,110.0781,110.0859,110.0781,110.0859,360
ZTZ11,2011-10-18 00:30,18,110.0859,110.0938,110.0859,110.0938,1356
ZTZ11,2011-10-18 01:00,18,110.0938,110.1016,110.0938,110.1016,1214
ZTZ11,2011-10-18 01:30,18,110.1016,110.1094,110.0938,110.1094,3394
ZTZ11,2011-10-18 02:00,18,110.1016,110.1172,110.1016,110.1094,5992
ZTZ11,2011-10-18 02:30,18,110.1094,110.1172,110.1016,110.1172,4552
ZTZ11,2011-10-18 03:00,18,110.1094,110.1172,110.1016,110.1094,4234
ZTZ11,2011-10-18 03:30,18,110.1016,110.1172,110.1016,110.1094,3584
ZTZ11,2011-10-18 04:00,18,110.1094,110.1172,110.1016,110.1094,3980
ZTZ11,2011-10-18 04:30,18,110.1094,110.1172,110.1016,110.1094,1806
ZTZ11,2011-10-18 05:00,18,110.1094,110.1172,110.1016,110.1016,1806
ZTZ11,2011-10-18 05:30,18,110.1094,110.1094,110.1016,110.1094,1118
ZTZ11,2011-10-18 06:00,18,110.1094,110.1172,110.1016,110.1016,8274
ZTZ11,2011-10-18 06:30,18,110.1016,110.1094,110.1016,110.1094,6775
ZTZ11,2011-10-18 07:00,18,110.1016,110.1094,110.1016,110.1094,5749
ZTZ11,2011-10-18 07:30,18,110.1016,110.1016,110.0859,110.0859,16986
ZTZ11,2011-10-18 08:00,18,110.0859,110.0938,110.0703,110.0703,21345
ZTZ11,2011-10-18 08:30,18,110.0703,110.0859,110.0703,110.0781,24956
ZTZ11,2011-10-18 09:00,18,110.0859,110.0938,110.0781,110.0859,29569
ZTZ11,2011-10-18 09:30,18,110.0859,110.0859,110.0781,110.0781,3492
ZTZ11,2011-10-18 10:00,18,110.0781,110.1016,110.0781,110.0938,12650
ZTZ11,2011-10-18 10:30,18,110.0938,110.1016,110.0859,110.0938,21669
ZTZ11,2011-10-18 11:00,18,110.0938,110.1016,110.0859,110.1016,12403
ZTZ11,2011-10-18 11:30,18,110.1016,110.1016,110.0938,110.1016,5537
ZTZ11,2011-10-18 12:00,18,110.1016,110.1016,110.0938,110.0938,6170
ZTZ11,2011-10-18 12:30,18,110.1016,110.1016,110.0938,110.1016,5121
ZTZ11,2011-10-18 13:00,18,110.1016,110.1172,110.0938,110.1094,35299
ZTZ11,2011-10-18 13:30,18,110.1016,110.1094,110.0938,110.1016,16472
ZTZ11,2011-10-18 14:00,18,110.0938,110.1016,110.0859,110.0938,28335
ZTZ11,2011-10-18 14:30,18,110.1016,110.1016,110.0859,110.0938,6743
ZTZ11,2011-10-18 15:00,18,110.0938,110.1016,110.0859,110.0938,16604
ZTZ11,2011-10-18 15:30,18,110.0938,110.1016,110.0859,110.0938,3610
ZTZ11,2011-10-18 17:00,19,110.1016,110.1016,110.1016,110.1016,208
ZTZ11,2011-10-18 17:30,19,110.1016,110.1016,110.0938,110.0938,110
ZTZ11,2011-10-18 18:30,19,110.0938,110.1016,110.0938,110.1016,10
ZTZ11,2011-10-18 19:00,19,110.1016,110.1094,110.1016,110.1094,760
ZTZ11,2011-10-18 19:30,19,110.1016,110.1094,110.1016,110.1094,1064
ZTZ11,2011-10-18 20:00,19,110.1094,110.1094,110.1094,110.1094,68
ZTZ11,2011-10-18 20:30,19,110.1094,110.1094,110.1094,110.1094,18
ZTZ11,2011-10-18 21:00,19,110.1016,110.1094,110.1016,110.1094,158
ZTZ11,2011-10-18 21:30,19,110.1016,110.1016,110.1016,110.1016,50
ZTZ11,2011-10-18 22:00,19,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-18 22:30,19,110.1016,110.1016,110.1016,110.1016,336
ZTZ11,2011-10-18 23:00,19,110.1016,110.1094,110.1016,110.1094,168
ZTZ11,2011-10-18 23:30,19,110.1094,110.1094,110.1016,110.1016,44
ZTZ11,2011-10-19 00:00,19,110.1016,110.1094,110.0938,110.1016,2252
ZTZ11,2011-10-19 00:30,19,110.1016,110.1016,110.1016,110.1016,858
ZTZ11,2011-10-19 01:00,19,110.1016,110.1016,110.0938,110.0938,482
ZTZ11,2011-10-19 01:30,19,110.1016,110.1094,110.1016,110.1094,506
ZTZ11,2011-10-19 02:00,19,110.1094,110.1094,110.1016,110.1094,981
ZTZ11,2011-10-19 02:30,19,110.1016,110.1094,110.1016,110.1094,2524
ZTZ11,2011-10-19 03:00,19,110.1094,110.1094,110.1016,110.1094,4169
ZTZ11,2011-10-19 03:30,19,110.1094,110.1094,110.1016,110.1016,4262
ZTZ11,2011-10-19 04:00,19,110.1016,110.1016,110.0859,110.0938,2178
ZTZ11,2011-10-19 04:30,19,110.0938,110.0938,110.0859,110.0938,330
ZTZ11,2011-10-19 05:00,19,110.0938,110.1016,110.0859,110.1016,9614
ZTZ11,2011-10-19 05:30,19,110.1016,110.1016,110.0938,110.1016,610
ZTZ11,2011-10-19 06:00,19,110.0938,110.0938,110.0859,110.0938,2128
ZTZ11,2011-10-19 06:30,19,110.0938,110.1016,110.0859,110.1016,8583
ZTZ11,2011-10-19 07:00,19,110.0938,110.1016,110.0859,110.0859,9692
ZTZ11,2011-10-19 07:30,19,110.0938,110.1016,110.0781,110.0859,30890
ZTZ11,2011-10-19 08:00,19,110.0859,110.0938,110.0859,110.0859,9674
ZTZ11,2011-10-19 08:30,19,110.0859,110.1016,110.0859,110.0938,40018
ZTZ11,2011-10-19 09:00,19,110.0938,110.1016,110.0859,110.0938,19028
ZTZ11,2011-10-19 09:30,19,110.0859,110.0938,110.0859,110.0938,7243
ZTZ11,2011-10-19 10:00,19,110.0938,110.0938,110.0859,110.0938,14691
ZTZ11,2011-10-19 10:30,19,110.0938,110.1016,110.0859,110.1016,20352
ZTZ11,2011-10-19 11:00,19,110.0938,110.1016,110.0938,110.1016,3212
ZTZ11,2011-10-19 11:30,19,110.0938,110.1016,110.0938,110.1016,1228
ZTZ11,2011-10-19 12:00,19,110.0938,110.1016,110.0859,110.0938,16653
ZTZ11,2011-10-19 12:30,19,110.0859,110.1016,110.0859,110.1016,12665
ZTZ11,2011-10-19 13:00,19,110.1016,110.1094,110.0938,110.1016,23185
ZTZ11,2011-10-19 13:30,19,110.1016,110.1094,110.0938,110.1016,6357
ZTZ11,2011-10-19 14:00,19,110.1016,110.1016,110.0938,110.1016,1530
ZTZ11,2011-10-19 14:30,19,110.0938,110.1016,110.0938,110.1016,2078
ZTZ11,2011-10-19 15:00,19,110.1016,110.1016,110.0938,110.0938,1032
ZTZ11,2011-10-19 15:30,19,110.0938,110.1016,110.0938,110.0938,1922
ZTZ11,2011-10-19 17:00,20,110.0938,110.0938,110.0938,110.0938,968
ZTZ11,2011-10-19 17:30,20,110.0938,110.0938,110.0859,110.0938,110
ZTZ11,2011-10-19 18:00,20,110.0938,110.0938,110.0938,110.0938,54
ZTZ11,2011-10-19 18:30,20,110.0938,110.0938,110.0859,110.0859,6
ZTZ11,2011-10-19 19:00,20,110.0859,110.0938,110.0781,110.0859,5048
ZTZ11,2011-10-19 19:30,20,110.0938,110.0938,110.0859,110.0938,342
ZTZ11,2011-10-19 20:00,20,110.0938,110.1016,110.0938,110.0938,124
ZTZ11,2011-10-19 20:30,20,110.0938,110.1016,110.0938,110.1016,1542
ZTZ11,2011-10-19 21:00,20,110.0938,110.1016,110.0938,110.1016,686
ZTZ11,2011-10-19 21:30,20,110.1016,110.1016,110.1016,110.1016,2
ZTZ11,2011-10-19 22:30,20,110.1016,110.1016,110.1016,110.1016,38
ZTZ11,2011-10-19 23:00,20,110.0938,110.0938,110.0938,110.0938,1268
ZTZ11,2011-10-19 23:30,20,110.0938,110.1016,110.0938,110.1016,6
ZTZ11,2011-10-20 00:00,20,110.0938,110.1016,110.0938,110.1016,64
ZTZ11,2011-10-20 00:30,20,110.1016,110.1016,110.1016,110.1016,952
ZTZ11,2011-10-20 01:00,20,110.0938,110.1094,110.0938,110.1016,1726
ZTZ11,2011-10-20 01:30,20,110.1016,110.1094,110.1016,110.1094,344
ZTZ11,2011-10-20 02:00,20,110.1094,110.1094,110.1016,110.1094,738
ZTZ11,2011-10-20 02:30,20,110.1094,110.1094,110.1016,110.1016,292
ZTZ11,2011-10-20 03:00,20,110.1094,110.1094,110.1016,110.1094,548
ZTZ11,2011-10-20 03:30,20,110.1016,110.1094,110.1016,110.1094,206
ZTZ11,2011-10-20 04:00,20,110.1016,110.1094,110.1016,110.1016,4333
ZTZ11,2011-10-20 04:30,20,110.0938,110.1016,110.0938,110.0938,10878
ZTZ11,2011-10-20 05:00,20,110.0938,110.1016,110.0938,110.1016,1182
ZTZ11,2011-10-20 05:30,20,110.1016,110.1016,110.0859,110.0859,22600
ZTZ11,2011-10-20 06:00,20,110.0938,110.1016,110.0859,110.0938,11815
ZTZ11,2011-10-20 06:30,20,110.0938,110.1016,110.0859,110.0938,2917
ZTZ11,2011-10-20 07:00,20,110.0938,110.0938,110.0859,110.0859,4339
ZTZ11,2011-10-20 07:30,20,110.0938,110.0938,110.0859,110.0938,3675
ZTZ11,2011-10-20 08:00,20,110.0859,110.1094,110.0859,110.1016,16091
ZTZ11,2011-10-20 08:30,20,110.1016,110.1094,110.0859,110.1016,32215
ZTZ11,2011-10-20 09:00,20,110.0938,110.1016,110.0859,110.0938,13185
ZTZ11,2011-10-20 09:30,20,110.0938,110.1094,110.0859,110.1094,23672
ZTZ11,2011-10-20 10:00,20,110.1094,110.1172,110.0938,110.0938,19423
ZTZ11,2011-10-20 10:30,20,110.0938,110.1172,110.0938,110.1016,24188
ZTZ11,2011-10-20 11:00,20,110.1094,110.1094,110.1016,110.1094,1825
ZTZ11,2011-10-20 11:30,20,110.1016,110.1094,110.0938,110.0938,19299
ZTZ11,2011-10-20 12:00,20,110.1016,110.1016,110.0938,110.0938,14098
ZTZ11,2011-10-20 12:30,20,110.0938,110.1016,110.0859,110.0938,14620
ZTZ11,2011-10-20 13:00,20,110.0938,110.1094,110.0938,110.1016,10000
ZTZ11,2011-10-20 13:30,20,110.1094,110.1094,110.0938,110.1016,9745
ZTZ11,2011-10-20 14:00,20,110.1094,110.1094,110.1016,110.1094,6541
ZTZ11,2011-10-20 14:30,20,110.1094,110.1094,110.1016,110.1016,1304
ZTZ11,2011-10-20 15:00,20,110.1094,110.1172,110.1016,110.1094,4219
ZTZ11,2011-10-20 15:30,20,110.1016,110.1094,110.1016,110.1016,1970
ZTZ11,2011-10-20 17:00,21,110.1016,110.1016,110.1016,110.1016,834
ZTZ11,2011-10-20 17:30,21,110.1016,110.1016,110.1016,110.1016,20
ZTZ11,2011-10-20 18:00,21,110.1016,110.1016,110.1016,110.1016,48
ZTZ11,2011-10-20 18:30,21,110.0938,110.1094,110.0938,110.1094,216
ZTZ11,2011-10-20 19:00,21,110.1016,110.1094,110.1016,110.1094,238
ZTZ11,2011-10-20 19:30,21,110.1094,110.1172,110.1094,110.1172,2995
ZTZ11,2011-10-20 20:00,21,110.1172,110.1172,110.1094,110.1094,2000
ZTZ11,2011-10-20 20:30,21,110.1094,110.1172,110.1094,110.1172,100
ZTZ11,2011-10-20 21:00,21,110.1094,110.1094,110.1094,110.1094,136
ZTZ11,2011-10-20 21:30,21,110.1094,110.1094,110.1094,110.1094,82
ZTZ11,2011-10-20 22:00,21,110.1094,110.1094,110.1094,110.1094,90
ZTZ11,2011-10-20 22:30,21,110.1172,110.1172,110.1172,110.1172,4
ZTZ11,2011-10-20 23:00,21,110.1094,110.1172,110.1094,110.1172,78
ZTZ11,2011-10-20 23:30,21,110.1094,110.1094,110.1094,110.1094,84
ZTZ11,2011-10-21 00:00,21,110.1094,110.1172,110.1094,110.1094,230
ZTZ11,2011-10-21 00:30,21,110.1094,110.1094,110.1094,110.1094,430
ZTZ11,2011-10-21 01:00,21,110.1094,110.1172,110.1094,110.1094,1460
ZTZ11,2011-10-21 01:30,21,110.1094,110.1094,110.1094,110.1094,254
ZTZ11,2011-10-21 02:00,21,110.1094,110.1094,110.1016,110.1016,286
ZTZ11,2011-10-21 02:30,21,110.1094,110.1094,110.1016,110.1094,1022
ZTZ11,2011-10-21 03:00,21,110.1094,110.1094,110.0938,110.1016,8330
ZTZ11,2011-10-21 03:30,21,110.1016,110.1016,110.0938,110.1016,7580
ZTZ11,2011-10-21 04:00,21,110.1016,110.1016,110.0938,110.1016,374
ZTZ11,2011-10-21 04:30,21,110.1016,110.1016,110.0938,110.1016,664
ZTZ11,2011-10-21 05:00,21,110.1016,110.1016,110.0938,110.1016,1632
ZTZ11,2011-10-21 05:30,21,110.1016,110.1016,110.0938,110.1016,322
ZTZ11,2011-10-21 06:00,21,110.1016,110.1016,110.0938,110.1016,1188
ZTZ11,2011-10-21 06:30,21,110.0938,110.1016,110.0938,110.1016,2328
ZTZ11,2011-10-21 07:00,21,110.0938,110.1016,110.0938,110.1016,7853
ZTZ11,2011-10-21 07:30,21,110.1016,110.1172,110.1016,110.1094,25816
ZTZ11,2011-10-21 08:00,21,110.1016,110.1094,110.0938,110.1016,18961
ZTZ11,2011-10-21 08:30,21,110.1016,110.1094,110.0859,110.0859,18618
ZTZ11,2011-10-21 09:00,21,110.0938,110.0938,110.0781,110.0781,22387
ZTZ11,2011-10-21 09:30,21,110.0781,110.1016,110.0781,110.0859,42096
ZTZ11,2011-10-21 10:00,21,110.0859,110.1016,110.0859,110.0938,22042
ZTZ11,2011-10-21 10:30,21,110.0859,110.1016,110.0859,110.0859,13153
ZTZ11,2011-10-21 11:00,21,110.0859,110.1016,110.0859,110.0938,11000
ZTZ11,2011-10-21 11:30,21,110.0938,110.1016,110.0859,110.0938,13523
ZTZ11,2011-10-21 12:00,21,110.1016,110.1016,110.0938,110.1016,5311
ZTZ11,2011-10-21 12:30,21,110.0938,110.1016,110.0938,110.1016,3289
ZTZ11,2011-10-21 13:00,21,110.0938,110.1094,110.0938,110.1016,15460
ZTZ11,2011-10-21 13:30,21,110.1016,110.1016,110.0938,110.1016,5128
ZTZ11,2011-10-21 14:00,21,110.0938,110.1016,110.0938,110.1016,3240
ZTZ11,2011-10-21 14:30,21,110.1016,110.1016,110.0938,110.0938,1371
ZTZ11,2011-10-21 15:00,21,110.0938,110.1016,110.0938,110.1016,5290
ZTZ11,2011-10-21 15:30,21,110.0938,110.1094,110.0938,110.1094,9566
ZTZ11,2011-10-23 17:00,24,110.1016,110.1094,110.1016,110.1016,450
ZTZ11,2011-10-23 17:30,24,110.1016,110.1094,110.1016,110.1016,229
ZTZ11,2011-10-23 18:00,24,110.1016,110.1094,110.1016,110.1094,126
ZTZ11,2011-10-23 18:30,24,110.1016,110.1016,110.0938,110.0938,706
ZTZ11,2011-10-23 19:00,24,110.0938,110.1016,110.0938,110.1016,50
ZTZ11,2011-10-23 19:30,24,110.0938,110.1016,110.0938,110.1016,56
ZTZ11,2011-10-23 20:00,24,110.0938,110.1016,110.0938,110.1016,4320
ZTZ11,2011-10-23 20:30,24,110.1016,110.1016,110.0938,110.1016,258
ZTZ11,2011-10-23 21:00,24,110.0938,110.1016,110.0938,110.1016,10
ZTZ11,2011-10-23 21:30,24,110.0938,110.0938,110.0938,110.0938,1366
ZTZ11,2011-10-23 22:00,24,110.0938,110.0938,110.0938,110.0938,184
ZTZ11,2011-10-23 22:30,24,110.0938,110.0938,110.0859,110.0859,848
ZTZ11,2011-10-23 23:00,24,110.0859,110.0859,110.0859,110.0859,166
ZTZ11,2011-10-23 23:30,24,110.0859,110.0938,110.0859,110.0938,94
ZTZ11,2011-10-24 00:00,24,110.0859,110.0859,110.0781,110.0859,322
ZTZ11,2011-10-24 00:30,24,110.0859,110.0859,110.0859,110.0859,12
ZTZ11,2011-10-24 01:00,24,110.0781,110.0781,110.0703,110.0781,7402
ZTZ11,2011-10-24 01:30,24,110.0781,110.0781,110.0781,110.0781,640
ZTZ11,2011-10-24 02:00,24,110.0781,110.0938,110.0781,110.0938,11227
ZTZ11,2011-10-24 02:30,24,110.0938,110.0938,110.0859,110.0859,950
ZTZ11,2011-10-24 03:00,24,110.0938,110.1016,110.0859,110.1016,2176
ZTZ11,2011-10-24 03:30,24,110.1016,110.1016,110.0938,110.0938,477
ZTZ11,2011-10-24 04:00,24,110.0938,110.1016,110.0859,110.0859,2015
ZTZ11,2011-10-24 04:30,24,110.0859,110.0938,110.0859,110.0859,158
ZTZ11,2011-10-24 05:00,24,110.0938,110.0938,110.0859,110.0859,548
ZTZ11,2011-10-24 05:30,24,110.0859,110.1016,110.0859,110.0938,1074
ZTZ11,2011-10-24 06:00,24,110.1016,110.1016,110.0938,110.0938,1407
ZTZ11,2011-10-24 06:30,24,110.0938,110.1016,110.0938,110.1016,2913
ZTZ11,2011-10-24 07:00,24,110.0938,110.1094,110.0938,110.1094,28351
ZTZ11,2011-10-24 07:30,24,110.1016,110.1094,110.0703,110.0703,60875
ZTZ11,2011-10-24 08:00,24,110.0703,110.0859,110.0703,110.0859,34307
ZTZ11,2011-10-24 08:30,24,110.0781,110.0859,110.0703,110.0703,23033
ZTZ11,2011-10-24 09:00,24,110.0703,110.0781,110.0625,110.0625,34932
ZTZ11,2011-10-24 09:30,24,110.0625,110.0781,110.0625,110.0703,40317
ZTZ11,2011-10-24 10:00,24,110.0781,110.0781,110.0625,110.0625,17421
ZTZ11,2011-10-24 10:30,24,110.0625,110.0703,110.0625,110.0703,8528
ZTZ11,2011-10-24 11:00,24,110.0625,110.0703,110.0625,110.0625,4699
ZTZ11,2011-10-24 11:30,24,110.0703,110.0781,110.0625,110.0703,4547
ZTZ11,2011-10-24 12:00,24,110.0781,110.0781,110.0625,110.0703,17140
ZTZ11,2011-10-24 12:30,24,110.0703,110.0781,110.0703,110.0703,3659
ZTZ11,2011-10-24 13:00,24,110.0781,110.0859,110.0781,110.0781,20523
ZTZ11,2011-10-24 13:30,24,110.0781,110.0859,110.0703,110.0781,12101
ZTZ11,2011-10-24 14:00,24,110.0859,110.0859,110.0703,110.0781,2976
ZTZ11,2011-10-24 14:30,24,110.0781,110.0781,110.0703,110.0781,1637
ZTZ11,2011-10-24 15:00,24,110.0781,110.0859,110.0781,110.0781,4614
ZTZ11,2011-10-24 15:30,24,110.0781,110.0781,110.0703,110.0703,3196
ZTZ11,2011-10-24 17:00,25,110.0703,110.0781,110.0625,110.0781,1030
ZTZ11,2011-10-24 17:30,25,110.0703,110.0781,110.0703,110.0781,72
ZTZ11,2011-10-24 18:00,25,110.0703,110.0781,110.0703,110.0781,820
ZTZ11,2011-10-24 18:30,25,110.0781,110.0781,110.0781,110.0781,2
ZTZ11,2011-10-24 19:00,25,110.0703,110.0781,110.0703,110.0781,40
ZTZ11,2011-10-24 19:30,25,110.0781,110.0781,110.0703,110.0781,174
ZTZ11,2011-10-24 20:00,25,110.0781,110.0781,110.0781,110.0781,4
ZTZ11,2011-10-24 20:30,25,110.0703,110.0781,110.0703,110.0781,548
ZTZ11,2011-10-24 21:00,25,110.0703,110.0781,110.0703,110.0781,30
ZTZ11,2011-10-24 21:30,25,110.0703,110.0781,110.0703,110.0781,204
ZTZ11,2011-10-24 22:00,25,110.0703,110.0781,110.0703,110.0781,114
ZTZ11,2011-10-24 22:30,25,110.0703,110.0781,110.0703,110.0781,38
ZTZ11,2011-10-24 23:00,25,110.0703,110.0781,110.0703,110.0703,56
ZTZ11,2011-10-24 23:30,25,110.0703,110.0781,110.0703,110.0781,28
ZTZ11,2011-10-25 00:00,25,110.0781,110.0781,110.0781,110.0781,2
ZTZ11,2011-10-25 00:30,25,110.0781,110.0781,110.0703,110.0703,1722
ZTZ11,2011-10-25 01:00,25,110.0781,110.0781,110.0703,110.0703,1326
ZTZ11,2011-10-25 01:30,25,110.0703,110.0781,110.0625,110.0703,1960
ZTZ11,2011-10-25 02:00,25,110.0703,110.0781,110.0625,110.0703,2084
ZTZ11,2011-10-25 02:30,25,110.0703,110.0781,110.0625,110.0703,1279
ZTZ11,2011-10-25 03:00,25,110.0703,110.0781,110.0703,110.0703,1606
ZTZ11,2011-10-25 03:30,25,110.0703,110.0781,110.0469,110.0547,32669
ZTZ11,2011-10-25 04:00,25,110.0469,110.0547,110.0469,110.0547,682
ZTZ11,2011-10-25 04:30,25,110.0547,110.0547,110.0469,110.0547,296
ZTZ11,2011-10-25 05:00,25,110.0547,110.0625,110.0547,110.0625,3998
ZTZ11,2011-10-25 05:30,25,110.0625,110.0625,110.0547,110.0547,3388
ZTZ11,2011-10-25 06:00,25,110.0547,110.0625,110.0469,110.0547,3848
ZTZ11,2011-10-25 06:30,25,110.0547,110.0625,110.0547,110.0625,1576
ZTZ11,2011-10-25 07:00,25,110.0547,110.0625,110.0547,110.0547,7495
ZTZ11,2011-10-25 07:30,25,110.0625,110.0703,110.0547,110.0703,8436
ZTZ11,2011-10-25 08:00,25,110.0703,110.0781,110.0625,110.0781,17446
ZTZ11,2011-10-25 08:30,25,110.0703,110.1016,110.0703,110.0859,64783
ZTZ11,2011-10-25 09:00,25,110.0859,110.0938,110.0781,110.0938,30082
ZTZ11,2011-10-25 09:30,25,110.0938,110.0938,110.0781,110.0938,23132
ZTZ11,2011-10-25 10:00,25,110.0938,110.0938,110.0781,110.0938,12082
ZTZ11,2011-10-25 10:30,25,110.0938,110.0938,110.0859,110.0859,12666
ZTZ11,2011-10-25 11:00,25,110.0859,110.0938,110.0859,110.0938,2797
ZTZ11,2011-10-25 11:30,25,110.0859,110.0938,110.0859,110.0938,6928
ZTZ11,2011-10-25 12:00,25,110.0938,110.1094,110.0859,110.1094,35894
ZTZ11,2011-10-25 12:30,25,110.1094,110.125,110.1094,110.1172,29947
ZTZ11,2011-10-25 13:00,25,110.125,110.1406,110.1172,110.1328,48412
ZTZ11,2011-10-25 13:30,25,110.1328,110.1406,110.125,110.125,18960
ZTZ11,2011-10-25 14:00,25,110.1328,110.1484,110.125,110.1484,23812
ZTZ11,2011-10-25 14:30,25,110.1484,110.1563,110.1406,110.1484,6600
ZTZ11,2011-10-25 15:00,25,110.1484,110.1563,110.1406,110.1484,7610
ZTZ11,2011-10-25 15:30,25,110.1484,110.1563,110.1484,110.1563,3042
ZTZ11,2011-10-25 17:00,26,110.1484,110.1484,110.1406,110.1406,324
ZTZ11,2011-10-25 17:30,26,110.1406,110.1484,110.1406,110.1406,64
ZTZ11,2011-10-25 18:00,26,110.1406,110.1484,110.1406,110.1484,18
ZTZ11,2011-10-25 18:30,26,110.1406,110.1484,110.1406,110.1484,304
ZTZ11,2011-10-25 19:00,26,110.1484,110.1484,110.1484,110.1484,222
ZTZ11,2011-10-25 19:30,26,110.1484,110.1484,110.1406,110.1406,1284
ZTZ11,2011-10-25 20:00,26,110.1484,110.1563,110.1406,110.1563,3142
ZTZ11,2011-10-25 20:30,26,110.1484,110.1484,110.1406,110.1484,146
ZTZ11,2011-10-25 21:00,26,110.1484,110.1484,110.1406,110.1484,50
ZTZ11,2011-10-25 21:30,26,110.1484,110.1484,110.1484,110.1484,38
ZTZ11,2011-10-25 22:00,26,110.1406,110.1484,110.1406,110.1484,346
ZTZ11,2011-10-25 22:30,26,110.1484,110.1484,110.1406,110.1484,38
ZTZ11,2011-10-25 23:00,26,110.1484,110.1484,110.1406,110.1484,42
ZTZ11,2011-10-25 23:30,26,110.1484,110.1484,110.1406,110.1484,612
ZTZ11,2011-10-26 00:00,26,110.1484,110.1484,110.1484,110.1484,2
ZTZ11,2011-10-26 00:30,26,110.1406,110.1484,110.1406,110.1406,70
ZTZ11,2011-10-26 01:00,26,110.1484,110.1484,110.1406,110.1484,3054
ZTZ11,2011-10-26 01:30,26,110.1406,110.1484,110.1328,110.1406,3329
ZTZ11,2011-10-26 02:00,26,110.1406,110.1406,110.1328,110.1406,3346
ZTZ11,2011-10-26 02:30,26,110.1406,110.1406,110.1328,110.1328,3416
ZTZ11,2011-10-26 03:00,26,110.1328,110.1406,110.1328,110.1328,1344
ZTZ11,2011-10-26 03:30,26,110.1328,110.1406,110.1328,110.1328,1047
ZTZ11,2011-10-26 04:00,26,110.1328,110.1406,110.1328,110.1328,1322
ZTZ11,2011-10-26 04:30,26,110.1328,110.1406,110.125,110.125,3654
ZTZ11,2011-10-26 05:00,26,110.125,110.1328,110.125,110.125,1065
ZTZ11,2011-10-26 05:30,26,110.125,110.1328,110.125,110.125,2122
ZTZ11,2011-10-26 06:00,26,110.125,110.1328,110.125,110.125,3912
ZTZ11,2011-10-26 06:30,26,110.125,110.1328,110.1172,110.125,9422
ZTZ11,2011-10-26 07:00,26,110.125,110.1328,110.1172,110.125,11885
ZTZ11,2011-10-26 07:30,26,110.125,110.1328,110.1094,110.1094,14592
ZTZ11,2011-10-26 08:00,26,110.1094,110.1094,110.0781,110.0938,92605
ZTZ11,2011-10-26 08:30,26,110.0938,110.1016,110.0703,110.0703,46163
ZTZ11,2011-10-26 09:00,26,110.0703,110.0859,110.0703,110.0781,21426
ZTZ11,2011-10-26 09:30,26,110.0781,110.1094,110.0703,110.0938,64452
ZTZ11,2011-10-26 10:00,26,110.0938,110.0938,110.0859,110.0938,10077
ZTZ11,2011-10-26 10:30,26,110.0859,110.0938,110.0703,110.0781,19847
ZTZ11,2011-10-26 11:00,26,110.0859,110.0859,110.0703,110.0781,14137
ZTZ11,2011-10-26 11:30,26,110.0703,110.0781,110.0703,110.0781,20452
ZTZ11,2011-10-26 12:00,26,110.0781,110.1016,110.0781,110.0859,35926
ZTZ11,2011-10-26 12:30,26,110.0859,110.0859,110.0703,110.0781,13301
ZTZ11,2011-10-26 13:00,26,110.0781,110.0781,110.0703,110.0781,14071
ZTZ11,2011-10-26 13:30,26,110.0703,110.0781,110.0625,110.0703,16282
ZTZ11,2011-10-26 14:00,26,110.0781,110.0859,110.0625,110.0781,23373
ZTZ11,2011-10-26 14:30,26,110.0703,110.0859,110.0703,110.0781,3543
ZTZ11,2011-10-26 15:00,26,110.0859,110.0859,110.0781,110.0781,4048
ZTZ11,2011-10-26 15:30,26,110.0781,110.0938,110.0703,110.0938,8786
ZTZ11,2011-10-26 17:00,27,110.0859,110.0938,110.0859,110.0859,1010
ZTZ11,2011-10-26 17:30,27,110.0859,110.0859,110.0781,110.0859,468
ZTZ11,2011-10-26 18:00,27,110.0859,110.0859,110.0859,110.0859,68
ZTZ11,2011-10-26 18:30,27,110.0859,110.0859,110.0859,110.0859,110
ZTZ11,2011-10-26 19:00,27,110.0859,110.0938,110.0859,110.0938,444
ZTZ11,2011-10-26 19:30,27,110.0938,110.1016,110.0938,110.0938,1278
ZTZ11,2011-10-26 20:00,27,110.1016,110.1016,110.0938,110.0938,2796
ZTZ11,2011-10-26 20:30,27,110.0938,110.0938,110.0859,110.0859,2104
ZTZ11,2011-10-26 21:00,27,110.0859,110.0938,110.0859,110.0938,662
ZTZ11,2011-10-26 21:30,27,110.0938,110.1016,110.0859,110.0938,908
ZTZ11,2011-10-26 22:00,27,110.0938,110.0938,110.0859,110.0859,136
ZTZ11,2011-10-26 22:30,27,110.0938,110.0938,110.0859,110.0938,140
ZTZ11,2011-10-26 23:00,27,110.0859,110.0938,110.0859,110.0938,146
ZTZ11,2011-10-26 23:30,27,110.0859,110.0938,110.0859,110.0938,226
ZTZ11,2011-10-27 00:00,27,110.0859,110.0938,110.0781,110.0859,1722
ZTZ11,2011-10-27 00:30,27,110.0859,110.0938,110.0781,110.0859,834
ZTZ11,2011-10-27 01:00,27,110.0859,110.0938,110.0781,110.0938,2708
ZTZ11,2011-10-27 01:30,27,110.0859,110.0938,110.0859,110.0938,1076
ZTZ11,2011-10-27 02:00,27,110.0938,110.0938,110.0859,110.0938,3911
ZTZ11,2011-10-27 02:30,27,110.0938,110.0938,110.0859,110.0938,1008
ZTZ11,2011-10-27 03:00,27,110.0938,110.0938,110.0703,110.0781,15053
ZTZ11,2011-10-27 03:30,27,110.0703,110.0938,110.0703,110.0938,2774
ZTZ11,2011-10-27 04:00,27,110.0859,110.0938,110.0781,110.0859,1768
ZTZ11,2011-10-27 04:30,27,110.0859,110.0859,110.0781,110.0859,568
ZTZ11,2011-10-27 05:00,27,110.0859,110.0859,110.0781,110.0781,3534
ZTZ11,2011-10-27 05:30,27,110.0781,110.0859,110.0703,110.0781,3046
ZTZ11,2011-10-27 06:00,27,110.0703,110.0781,110.0547,110.0703,11281
ZTZ11,2011-10-27 06:30,27,110.0703,110.0703,110.0625,110.0703,3888
ZTZ11,2011-10-27 07:00,27,110.0703,110.0703,110.0547,110.0547,21996
ZTZ11,2011-10-27 07:30,27,110.0547,110.0703,110.0469,110.0703,17104
ZTZ11,2011-10-27 08:00,27,110.0625,110.0703,110.0547,110.0703,21551
ZTZ11,2011-10-27 08:30,27,110.0625,110.0703,110.0625,110.0625,9450
ZTZ11,2011-10-27 09:00,27,110.0703,110.0781,110.0625,110.0781,10628
ZTZ11,2011-10-27 09:30,27,110.0781,110.0781,110.0625,110.0703,21207
ZTZ11,2011-10-27 10:00,27,110.0625,110.0703,110.0547,110.0547,20607
ZTZ11,2011-10-27 10:30,27,110.0625,110.0625,110.0547,110.0625,2616
ZTZ11,2011-10-27 11:00,27,110.0547,110.0625,110.0547,110.0625,9722
ZTZ11,2011-10-27 11:30,27,110.0625,110.0625,110.0469,110.0547,17622
ZTZ11,2011-10-27 12:00,27,110.0469,110.0547,110.0234,110.0469,39037
ZTZ11,2011-10-27 12:30,27,110.0469,110.0547,110.0313,110.0313,12018
ZTZ11,2011-10-27 13:00,27,110.0313,110.0313,110.0078,110.0156,44447
ZTZ11,2011-10-27 13:30,27,110.0078,110.0234,110.0078,110.0234,26242
ZTZ11,2011-10-27 14:00,27,110.0234,110.0313,110.0156,110.0156,18685
ZTZ11,2011-10-27 14:30,27,110.0156,110.0313,110.0156,110.0234,8621
ZTZ11,2011-10-27 15:00,27,110.0234,110.0313,110.0234,110.0313,838
ZTZ11,2011-10-27 15:30,27,110.0313,110.0313,110.0156,110.0156,6438
ZTZ11,2011-10-27 17:00,28,110.0234,110.0313,110.0156,110.0313,727
ZTZ11,2011-10-27 17:30,28,110.0313,110.0391,110.0313,110.0313,148
ZTZ11,2011-10-27 18:00,28,110.0313,110.0313,110.0313,110.0313,2
ZTZ11,2011-10-27 18:30,28,110.0313,110.0391,110.0313,110.0313,822
ZTZ11,2011-10-27 19:00,28,110.0313,110.0391,110.0313,110.0391,528
ZTZ11,2011-10-27 19:30,28,110.0313,110.0469,110.0313,110.0391,1504
ZTZ11,2011-10-27 20:00,28,110.0391,110.0469,110.0391,110.0391,822
ZTZ11,2011-10-27 20:30,28,110.0469,110.0469,110.0391,110.0391,42
ZTZ11,2011-10-27 21:00,28,110.0391,110.0391,110.0391,110.0391,274
ZTZ11,2011-10-27 21:30,28,110.0391,110.0391,110.0391,110.0391,250
ZTZ11,2011-10-27 22:00,28,110.0391,110.0469,110.0391,110.0469,500
ZTZ11,2011-10-27 22:30,28,110.0391,110.0469,110.0391,110.0469,276
ZTZ11,2011-10-27 23:00,28,110.0469,110.0469,110.0391,110.0391,568
ZTZ11,2011-10-27 23:30,28,110.0391,110.0391,110.0391,110.0391,190
ZTZ11,2011-10-28 00:00,28,110.0391,110.0469,110.0313,110.0469,832
ZTZ11,2011-10-28 00:30,28,110.0469,110.0469,110.0391,110.0391,3328
ZTZ11,2011-10-28 01:00,28,110.0469,110.0469,110.0391,110.0469,2324
ZTZ11,2011-10-28 01:30,28,110.0469,110.0547,110.0391,110.0469,5212
ZTZ11,2011-10-28 02:00,28,110.0469,110.0547,110.0391,110.0547,6076
ZTZ11,2011-10-28 02:30,28,110.0547,110.0547,110.0469,110.0547,2714
ZTZ11,2011-10-28 03:00,28,110.0469,110.0547,110.0391,110.0469,5619
ZTZ11,2011-10-28 03:30,28,110.0547,110.0703,110.0469,110.0625,19770
ZTZ11,2011-10-28 04:00,28,110.0625,110.0703,110.0547,110.0703,2726
ZTZ11,2011-10-28 04:30,28,110.0703,110.0703,110.0625,110.0703,3340
ZTZ11,2011-10-28 05:00,28,110.0703,110.0781,110.0469,110.0781,27284
ZTZ11,2011-10-28 05:30,28,110.0781,110.0781,110.0547,110.0703,10058
ZTZ11,2011-10-28 06:00,28,110.0625,110.0703,110.0625,110.0703,3018
ZTZ11,2011-10-28 06:30,28,110.0703,110.0703,110.0547,110.0625,7822
ZTZ11,2011-10-28 07:00,28,110.0625,110.0859,110.0547,110.0781,32008
ZTZ11,2011-10-28 07:30,28,110.0781,110.0859,110.0703,110.0781,25640
ZTZ11,2011-10-28 08:00,28,110.0703,110.0859,110.0703,110.0781,14835
ZTZ11,2011-10-28 08:30,28,110.0781,110.0781,110.0547,110.0625,31024
ZTZ11,2011-10-28 09:00,28,110.0703,110.0703,110.0547,110.0703,14259
ZTZ11,2011-10-28 09:30,28,110.0703,110.0703,110.0547,110.0625,23999
ZTZ11,2011-10-28 10:00,28,110.0625,110.0703,110.0547,110.0703,18120
ZTZ11,2011-10-28 10:30,28,110.0703,110.0703,110.0547,110.0703,39244
ZTZ11,2011-10-28 11:00,28,110.0703,110.0781,110.0625,110.0781,14546
ZTZ11,2011-10-28 11:30,28,110.0781,110.0781,110.0703,110.0703,10223
ZTZ11,2011-10-28 12:00,28,110.0703,110.0781,110.0547,110.0625,14062
ZTZ11,2011-10-28 12:30,28,110.0625,110.0703,110.0625,110.0703,13407
ZTZ11,2011-10-28 13:00,28,110.0703,110.0781,110.0625,110.0703,3966
ZTZ11,2011-10-28 13:30,28,110.0781,110.0781,110.0703,110.0703,4605
ZTZ11,2011-10-28 14:00,28,110.0781,110.0781,110.0625,110.0625,8206
ZTZ11,2011-10-28 14:30,28,110.0625,110.0703,110.0625,110.0703,1856
ZTZ11,2011-10-28 15:00,28,110.0625,110.0703,110.0625,110.0625,12483
ZTZ11,2011-10-28 15:30,28,110.0703,110.0703,110.0625,110.0703,2750
ZTZ11,2011-10-30 17:00,31,110.0625,110.0703,110.0625,110.0625,92
ZTZ11,2011-10-30 17:30,31,110.0625,110.0703,110.0625,110.0703,1452
ZTZ11,2011-10-30 18:00,31,110.0703,110.0703,110.0703,110.0703,10
ZTZ11,2011-10-30 19:00,31,110.0781,110.0781,110.0703,110.0703,1892
ZTZ11,2011-10-30 19:30,31,110.0703,110.0703,110.0703,110.0703,384
ZTZ11,2011-10-30 20:00,31,110.0703,110.0781,110.0703,110.0703,522
ZTZ11,2011-10-30 20:30,31,110.0703,110.0781,110.0703,110.0703,124
ZTZ11,2011-10-30 21:00,31,110.0703,110.0859,110.0703,110.0781,1176
ZTZ11,2011-10-30 21:30,31,110.0781,110.0859,110.0703,110.0703,664
ZTZ11,2011-10-30 22:00,31,110.0703,110.0781,110.0625,110.0781,2810
ZTZ11,2011-10-30 22:30,31,110.0703,110.0781,110.0703,110.0703,576
ZTZ11,2011-10-30 23:00,31,110.0703,110.0859,110.0703,110.0781,1526
ZTZ11,2011-10-30 23:30,31,110.0703,110.0781,110.0703,110.0781,932
ZTZ11,2011-10-31 00:00,31,110.0781,110.0781,110.0703,110.0781,164
ZTZ11,2011-10-31 00:30,31,110.0781,110.0781,110.0703,110.0781,820
ZTZ11,2011-10-31 01:00,31,110.0703,110.0781,110.0703,110.0781,408
ZTZ11,2011-10-31 01:30,31,110.0781,110.0781,110.0703,110.0781,2613
ZTZ11,2011-10-31 02:00,31,110.0781,110.0781,110.0703,110.0781,1494
ZTZ11,2011-10-31 02:30,31,110.0781,110.0938,110.0781,110.0859,17148
ZTZ11,2011-10-31 03:00,31,110.0859,110.0938,110.0859,110.0859,5887
ZTZ11,2011-10-31 03:30,31,110.0859,110.0938,110.0859,110.0938,1480
ZTZ11,2011-10-31 04:00,31,110.0859,110.1016,110.0859,110.1016,14645
ZTZ11,2011-10-31 04:30,31,110.0938,110.1016,110.0938,110.0938,9631
ZTZ11,2011-10-31 05:00,31,110.0938,110.1016,110.0938,110.0938,3718
ZTZ11,2011-10-31 05:30,31,110.0938,110.1016,110.0938,110.0938,992
ZTZ11,2011-10-31 06:00,31,110.0938,110.1016,110.0938,110.0938,1084
ZTZ11,2011-10-31 06:30,31,110.0938,110.1172,110.0938,110.1094,29295
ZTZ11,2011-10-31 07:00,31,110.1094,110.1094,110.1016,110.1016,9107
ZTZ11,2011-10-31 07:30,31,110.1016,110.1328,110.1016,110.125,47222
ZTZ11,2011-10-31 08:00,31,110.125,110.1328,110.1172,110.125,10420
ZTZ11,2011-10-31 08:30,31,110.125,110.1328,110.1172,110.125,13520
ZTZ11,2011-10-31 09:00,31,110.1328,110.1484,110.125,110.1328,53443
ZTZ11,2011-10-31 09:30,31,110.1406,110.1406,110.1328,110.1406,2648
ZTZ11,2011-10-31 10:00,31,110.1406,110.1406,110.1328,110.1406,4149
ZTZ11,2011-10-31 10:30,31,110.1406,110.1406,110.1328,110.1328,4489
ZTZ11,2011-10-31 11:00,31,110.1328,110.1484,110.1328,110.1406,30841
ZTZ11,2011-10-31 11:30,31,110.1484,110.1484,110.1328,110.1406,8888
ZTZ11,2011-10-31 12:00,31,110.1406,110.1484,110.1328,110.1484,6352
ZTZ11,2011-10-31 12:30,31,110.1406,110.1484,110.1328,110.1406,10344
ZTZ11,2011-10-31 13:00,31,110.1406,110.1484,110.1328,110.1484,25440
ZTZ11,2011-10-31 13:30,31,110.1484,110.1484,110.1406,110.1406,18632
ZTZ11,2011-10-31 14:00,31,110.1406,110.1563,110.1406,110.1484,47649
ZTZ11,2011-10-31 14:30,31,110.1563,110.1641,110.1484,110.1641,20694
ZTZ11,2011-10-31 15:00,31,110.1641,110.1719,110.1563,110.1719,24556
ZTZ11,2011-10-31 15:30,31,110.1641,110.1797,110.1563,110.1797,26304
ZTZ11,2011-10-31 17:00,1,110.1719,110.1719,110.1719,110.1719,450
ZTZ11,2011-10-31 17:30,1,110.1719,110.1797,110.1641,110.1797,5356
ZTZ11,2011-10-31 18:00,1,110.1797,110.1875,110.1797,110.1875,4550
ZTZ11,2011-10-31 18:30,1,110.1797,110.1797,110.1719,110.1719,2402
ZTZ11,2011-10-31 19:00,1,110.1719,110.1719,110.1641,110.1641,1608
ZTZ11,2011-10-31 19:30,1,110.1719,110.1719,110.1719,110.1719,388
ZTZ11,2011-10-31 20:00,1,110.1719,110.1719,110.1719,110.1719,668
ZTZ11,2011-10-31 20:30,1,110.1641,110.1641,110.1641,110.1641,66
ZTZ11,2011-10-31 21:00,1,110.1641,110.1719,110.1641,110.1641,1043
ZTZ11,2011-10-31 21:30,1,110.1641,110.1641,110.1563,110.1563,1342
ZTZ11,2011-10-31 22:00,1,110.1563,110.1641,110.1563,110.1641,3630
ZTZ11,2011-10-31 22:30,1,110.1641,110.1719,110.1641,110.1641,200
ZTZ11,2011-10-31 23:00,1,110.1641,110.1641,110.1563,110.1641,916
ZTZ11,2011-10-31 23:30,1,110.1641,110.1719,110.1641,110.1641,244
ZTZ11,2011-11-01 00:00,1,110.1719,110.1719,110.1641,110.1641,72
ZTZ11,2011-11-01 00:30,1,110.1641,110.1719,110.1641,110.1641,1410
ZTZ11,2011-11-01 01:00,1,110.1641,110.1797,110.1641,110.1719,4392
ZTZ11,2011-11-01 01:30,1,110.1719,110.1719,110.1641,110.1641,8422
ZTZ11,2011-11-01 02:00,1,110.1719,110.1797,110.1641,110.1797,4809
ZTZ11,2011-11-01 02:30,1,110.1797,110.1875,110.1719,110.1797,3691
ZTZ11,2011-11-01 03:00,1,110.1797,110.2031,110.1797,110.1953,10208
ZTZ11,2011-11-01 03:30,1,110.1953,110.1953,110.1719,110.1719,7076
ZTZ11,2011-11-01 04:00,1,110.1719,110.1797,110.1641,110.1719,3758
ZTZ11,2011-11-01 04:30,1,110.1719,110.1797,110.1641,110.1719,8661
ZTZ11,2011-11-01 05:00,1,110.1719,110.1797,110.1719,110.1719,3141
ZTZ11,2011-11-01 05:30,1,110.1797,110.1797,110.1563,110.1563,16140
ZTZ11,2011-11-01 06:00,1,110.1563,110.1719,110.1563,110.1641,6248
ZTZ11,2011-11-01 06:30,1,110.1641,110.1875,110.1641,110.1797,7605
ZTZ11,2011-11-01 07:00,1,110.1797,110.1953,110.1797,110.1797,23270
ZTZ11,2011-11-01 07:30,1,110.1797,110.2109,110.1797,110.1953,42917
ZTZ11,2011-11-01 08:00,1,110.1875,110.2031,110.1719,110.1719,44766
ZTZ11,2011-11-01 08:30,1,110.1797,110.1797,110.1563,110.1563,47553
ZTZ11,2011-11-01 09:00,1,110.1641,110.1719,110.1563,110.1719,30184
ZTZ11,2011-11-01 09:30,1,110.1719,110.1875,110.1641,110.1875,20684
ZTZ11,2011-11-01 10:00,1,110.1797,110.2109,110.1797,110.2031,30059
ZTZ11,2011-11-01 10:30,1,110.1953,110.2109,110.1953,110.2031,33360
ZTZ11,2011-11-01 11:00,1,110.2031,110.2109,110.1953,110.2109,33583
ZTZ11,2011-11-01 11:30,1,110.2031,110.2109,110.1953,110.2031,17831
ZTZ11,2011-11-01 12:00,1,110.2031,110.2031,110.1797,110.1875,18818
ZTZ11,2011-11-01 12:30,1,110.1875,110.2031,110.1719,110.1875,43555
ZTZ11,2011-11-01 13:00,1,110.1875,110.1953,110.1797,110.1797,10193
ZTZ11,2011-11-01 13:30,1,110.1875,110.1953,110.1797,110.1875,9539
ZTZ11,2011-11-01 14:00,1,110.1875,110.1953,110.1797,110.1797,12078
ZTZ11,2011-11-01 14:30,1,110.1875,110.2031,110.1797,110.1953,3197
ZTZ11,2011-11-01 15:00,1,110.1953,110.2031,110.1875,110.1875,8170
ZTZ11,2011-11-01 15:30,1,110.1875,110.1875,110.1797,110.1875,971
ZTZ11,2011-11-01 17:00,2,110.1953,110.1953,110.1953,110.1953,104
ZTZ11,2011-11-01 17:30,2,110.1953,110.1953,110.1953,110.1953,204
ZTZ11,2011-11-01 18:00,2,110.1953,110.1953,110.1875,110.1953,588
ZTZ11,2011-11-01 18:30,2,110.1953,110.1953,110.1953,110.1953,24
ZTZ11,2011-11-01 19:00,2,110.1953,110.2109,110.1953,110.2109,2541
ZTZ11,2011-11-01 19:30,2,110.2031,110.2109,110.2031,110.2031,5094
ZTZ11,2011-11-01 20:00,2,110.2031,110.2031,110.1953,110.1953,1486
ZTZ11,2011-11-01 20:30,2,110.2031,110.2031,110.1953,110.1953,156
ZTZ11,2011-11-01 21:00,2,110.2031,110.2031,110.1953,110.2031,182
ZTZ11,2011-11-01 21:30,2,110.2031,110.2031,110.2031,110.2031,1604
ZTZ11,2011-11-01 22:00,2,110.2031,110.2109,110.2031,110.2031,814
ZTZ11,2011-11-01 22:30,2,110.2031,110.2031,110.2031,110.2031,1280
ZTZ11,2011-11-01 23:00,2,110.2031,110.2031,110.2031,110.2031,38
ZTZ11,2011-11-01 23:30,2,110.2031,110.2031,110.1953,110.1953,208
ZTZ11,2011-11-02 00:00,2,110.2031,110.2031,110.1953,110.2031,244
ZTZ11,2011-11-02 00:30,2,110.2031,110.2031,110.1953,110.1953,512
ZTZ11,2011-11-02 01:00,2,110.1953,110.2031,110.1953,110.2031,5668
ZTZ11,2011-11-02 01:30,2,110.1953,110.2031,110.1953,110.2031,4582
ZTZ11,2011-11-02 02:00,2,110.2031,110.2031,110.1953,110.2031,940
ZTZ11,2011-11-02 02:30,2,110.2031,110.2109,110.1953,110.2031,4206
ZTZ11,2011-11-02 03:00,2,110.2031,110.2031,110.1953,110.1953,4625
ZTZ11,2011-11-02 03:30,2,110.1953,110.2031,110.1953,110.1953,3203
ZTZ11,2011-11-02 04:00,2,110.1953,110.2031,110.1875,110.1953,5664
ZTZ11,2011-11-02 04:30,2,110.1953,110.2109,110.1875,110.2031,3114
ZTZ11,2011-11-02 05:00,2,110.2031,110.2188,110.1797,110.1953,77781
ZTZ11,2011-11-02 05:30,2,110.1953,110.1953,110.1641,110.1875,33694
ZTZ11,2011-11-02 06:00,2,110.1797,110.1875,110.1719,110.1719,3088
ZTZ11,2011-11-02 06:30,2,110.1797,110.1875,110.1719,110.1875,16492
ZTZ11,2011-11-02 07:00,2,110.1875,110.1953,110.1797,110.1953,26265
ZTZ11,2011-11-02 07:30,2,110.1953,110.2109,110.1875,110.2109,9047
ZTZ11,2011-11-02 08:00,2,110.2031,110.2188,110.2031,110.2031,23752
ZTZ11,2011-11-02 08:30,2,110.2031,110.2266,110.1953,110.2266,24432
ZTZ11,2011-11-02 09:00,2,110.2188,110.2188,110.2109,110.2188,12450
ZTZ11,2011-11-02 09:30,2,110.2188,110.2266,110.1953,110.1953,27422
ZTZ11,2011-11-02 10:00,2,110.2031,110.2031,110.1953,110.1953,6735
ZTZ11,2011-11-02 10:30,2,110.2031,110.2266,110.1953,110.2188,29921
ZTZ11,2011-11-02 11:00,2,110.2266,110.2422,110.2188,110.2266,27876
ZTZ11,2011-11-02 11:30,2,110.2266,110.2422,110.1953,110.2109,30090
ZTZ11,2011-11-02 12:00,2,110.2031,110.2266,110.2031,110.2266,8849
ZTZ11,2011-11-02 12:30,2,110.2266,110.2266,110.2109,110.2109,16560
ZTZ11,2011-11-02 13:00,2,110.2109,110.2188,110.2109,110.2188,13304
ZTZ11,2011-11-02 13:30,2,110.2188,110.2266,110.2031,110.2109,21650
ZTZ11,2011-11-02 14:00,2,110.2109,110.2188,110.2031,110.2109,7977
ZTZ11,2011-11-02 14:30,2,110.2109,110.2188,110.2109,110.2188,4499
ZTZ11,2011-11-02 15:00,2,110.2109,110.2188,110.2109,110.2188,1146
ZTZ11,2011-11-02 15:30,2,110.2109,110.2188,110.2109,110.2188,4288
ZTZ11,2011-11-02 17:00,3,110.2188,110.2188,110.2109,110.2109,88
ZTZ11,2011-11-02 17:30,3,110.2109,110.2188,110.2109,110.2188,324
ZTZ11,2011-11-02 18:00,3,110.2188,110.2188,110.2109,110.2188,42
ZTZ11,2011-11-02 18:30,3,110.2188,110.2188,110.2188,110.2188,12
ZTZ11,2011-11-02 19:00,3,110.2188,110.2266,110.2188,110.2266,876
ZTZ11,2011-11-02 19:30,3,110.2266,110.2266,110.2188,110.2266,800
ZTZ11,2011-11-02 20:00,3,110.2266,110.2344,110.2266,110.2344,242
ZTZ11,2011-11-02 20:30,3,110.2344,110.2344,110.2266,110.2266,86
ZTZ11,2011-11-02 21:00,3,110.2266,110.2344,110.2266,110.2344,2808
ZTZ11,2011-11-02 21:30,3,110.2266,110.2344,110.2266,110.2344,168
ZTZ11,2011-11-02 22:00,3,110.2344,110.2344,110.2344,110.2344,72
ZTZ11,2011-11-02 22:30,3,110.2266,110.2344,110.2266,110.2266,19
ZTZ11,2011-11-02 23:00,3,110.2266,110.2344,110.2266,110.2344,3978
ZTZ11,2011-11-02 23:30,3,110.2344,110.25,110.2344,110.25,5992
ZTZ11,2011-11-03 00:00,3,110.25,110.25,110.25,110.25,28
ZTZ11,2011-11-03 00:30,3,110.2422,110.25,110.2422,110.25,8
ZTZ11,2011-11-03 01:00,3,110.25,110.25,110.25,110.25,916
ZTZ11,2011-11-03 01:30,3,110.25,110.2578,110.2422,110.2578,3944
ZTZ11,2011-11-03 02:00,3,110.25,110.2578,110.25,110.2578,3458
ZTZ11,2011-11-03 02:30,3,110.25,110.2578,110.2422,110.25,13966
ZTZ11,2011-11-03 03:00,3,110.25,110.25,110.2344,110.2422,7446
ZTZ11,2011-11-03 03:30,3,110.2422,110.25,110.2344,110.2422,2290
ZTZ11,2011-11-03 04:00,3,110.2422,110.2422,110.2266,110.2344,5596
ZTZ11,2011-11-03 04:30,3,110.2344,110.2344,110.2266,110.2266,7376
ZTZ11,2011-11-03 05:00,3,110.2266,110.2266,110.2109,110.2188,4902
ZTZ11,2011-11-03 05:30,3,110.2188,110.2266,110.2031,110.2109,6464
ZTZ11,2011-11-03 06:00,3,110.2109,110.2188,110.2109,110.2109,5279
ZTZ11,2011-11-03 06:30,3,110.2109,110.2109,110.1953,110.2031,13547
ZTZ11,2011-11-03 07:00,3,110.2031,110.2109,110.1953,110.1953,17771
ZTZ11,2011-11-03 07:30,3,110.1953,110.2188,110.1953,110.2031,20654
ZTZ11,2011-11-03 08:00,3,110.2031,110.2109,110.1953,110.2031,17973
ZTZ11,2011-11-03 08:30,3,110.2031,110.2109,110.1953,110.2031,27017
ZTZ11,2011-11-03 09:00,3,110.2031,110.2109,110.1875,110.1953,33813
ZTZ11,2011-11-03 09:30,3,110.1953,110.1953,110.1875,110.1953,5678
ZTZ11,2011-11-03 10:00,3,110.1875,110.1953,110.1875,110.1953,4277
ZTZ11,2011-11-03 10:30,3,110.1953,110.2031,110.1875,110.2031,6566
ZTZ11,2011-11-03 11:00,3,110.1953,110.2031,110.1953,110.1953,4419
ZTZ11,2011-11-03 11:30,3,110.2031,110.2031,110.1953,110.1953,20546
ZTZ11,2011-11-03 12:00,3,110.2031,110.2031,110.1953,110.2031,5852
ZTZ11,2011-11-03 12:30,3,110.1953,110.2031,110.1875,110.1953,36996
ZTZ11,2011-11-03 13:00,3,110.1953,110.2031,110.1953,110.1953,1829
ZTZ11,2011-11-03 13:30,3,110.1953,110.2031,110.1953,110.1953,7072
ZTZ11,2011-11-03 14:00,3,110.1875,110.2031,110.1875,110.1953,6678
ZTZ11,2011-11-03 14:30,3,110.1953,110.2031,110.1875,110.1953,2974
ZTZ11,2011-11-03 15:00,3,110.1953,110.1953,110.1875,110.1875,6567
ZTZ11,2011-11-03 15:30,3,110.1875,110.1953,110.1875,110.1953,2022
ZTZ11,2011-11-03 17:00,4,110.1875,110.1953,110.1875,110.1953,42
ZTZ11,2011-11-03 17:30,4,110.1953,110.1953,110.1953,110.1953,6
ZTZ11,2011-11-03 18:00,4,110.1953,110.1953,110.1953,110.1953,6
ZTZ11,2011-11-03 18:30,4,110.1953,110.1953,110.1953,110.1953,144
ZTZ11,2011-11-03 19:00,4,110.1953,110.1953,110.1953,110.1953,6
ZTZ11,2011-11-03 19:30,4,110.1953,110.1953,110.1953,110.1953,326
ZTZ11,2011-11-03 20:00,4,110.1953,110.2031,110.1953,110.2031,4051
ZTZ11,2011-11-03 21:00,4,110.1953,110.2031,110.1953,110.2031,166
ZTZ11,2011-11-03 21:30,4,110.1953,110.2031,110.1953,110.1953,200
ZTZ11,2011-11-03 22:00,4,110.2031,110.2031,110.2031,110.2031,10
ZTZ11,2011-11-03 23:00,4,110.1953,110.1953,110.1875,110.1875,1170
ZTZ11,2011-11-03 23:30,4,110.1953,110.1953,110.1953,110.1953,24
ZTZ11,2011-11-04 00:00,4,110.1953,110.1953,110.1953,110.1953,292
ZTZ11,2011-11-04 00:30,4,110.1953,110.1953,110.1875,110.1875,240
ZTZ11,2011-11-04 01:00,4,110.1953,110.1953,110.1875,110.1953,340
ZTZ11,2011-11-04 01:30,4,110.1953,110.1953,110.1875,110.1875,102
ZTZ11,2011-11-04 02:00,4,110.1953,110.2031,110.1875,110.1953,2748
ZTZ11,2011-11-04 02:30,4,110.1953,110.2109,110.1797,110.2031,18800
ZTZ11,2011-11-04 03:00,4,110.2031,110.2109,110.2031,110.2031,3101
ZTZ11,2011-11-04 03:30,4,110.2031,110.2109,110.2031,110.2031,458
ZTZ11,2011-11-04 04:00,4,110.2031,110.2109,110.2031,110.2031,826
ZTZ11,2011-11-04 04:30,4,110.2109,110.2109,110.1953,110.1953,3152
ZTZ11,2011-11-04 05:00,4,110.2031,110.2031,110.1953,110.1953,1747
ZTZ11,2011-11-04 05:30,4,110.1953,110.2031,110.1953,110.2031,5177
ZTZ11,2011-11-04 06:00,4,110.2031,110.2031,110.1953,110.1953,1660
ZTZ11,2011-11-04 06:30,4,110.2031,110.2031,110.1953,110.2031,3173
ZTZ11,2011-11-04 07:00,4,110.2031,110.2109,110.1953,110.1953,14747
ZTZ11,2011-11-04 07:30,4,110.2031,110.2109,110.1719,110.2031,55792
ZTZ11,2011-11-04 08:00,4,110.2031,110.2109,110.1953,110.2109,14700
ZTZ11,2011-11-04 08:30,4,110.2031,110.2109,110.2031,110.2109,2101
ZTZ11,2011-11-04 09:00,4,110.2031,110.2344,110.2031,110.2266,26099
ZTZ11,2011-11-04 09:30,4,110.2266,110.2344,110.2109,110.2188,15315
ZTZ11,2011-11-04 10:00,4,110.2188,110.2266,110.2109,110.2188,15273
ZTZ11,2011-11-04 10:30,4,110.2188,110.2266,110.2109,110.2109,7591
ZTZ11,2011-11-04 11:00,4,110.2188,110.2188,110.2109,110.2188,6894
ZTZ11,2011-11-04 11:30,4,110.2188,110.2266,110.2109,110.2266,6745
ZTZ11,2011-11-04 12:00,4,110.2266,110.2266,110.2109,110.2188,41842
ZTZ11,2011-11-04 12:30,4,110.2188,110.2188,110.2109,110.2188,2623
ZTZ11,2011-11-04 13:00,4,110.2188,110.2266,110.2188,110.2266,2787
ZTZ11,2011-11-04 13:30,4,110.2266,110.2266,110.2188,110.2266,2442
ZTZ11,2011-11-04 14:00,4,110.2266,110.2344,110.2188,110.2266,17445
ZTZ11,2011-11-04 14:30,4,110.2266,110.2344,110.2188,110.2266,2763
ZTZ11,2011-11-04 15:00,4,110.2266,110.2344,110.2188,110.2188,1508
ZTZ11,2011-11-04 15:30,4,110.2266,110.2344,110.2188,110.2266,2352
ZTZ11,2011-11-06 17:00,7,110.2266,110.2344,110.2188,110.2344,6026
ZTZ11,2011-11-06 17:30,7,110.2344,110.2344,110.2266,110.2266,862
ZTZ11,2011-11-06 18:00,7,110.2266,110.2344,110.2266,110.2266,1026
ZTZ11,2011-11-06 18:30,7,110.2266,110.2344,110.2266,110.2344,12
ZTZ11,2011-11-06 19:00,7,110.2266,110.2344,110.2266,110.2344,270
ZTZ11,2011-11-06 19:30,7,110.2266,110.2266,110.2266,110.2266,38
ZTZ11,2011-11-06 20:00,7,110.2266,110.2344,110.2266,110.2266,3973
ZTZ11,2011-11-06 20:30,7,110.2266,110.2344,110.2266,110.2344,20
ZTZ11,2011-11-06 21:00,7,110.2266,110.2344,110.2266,110.2344,454
ZTZ11,2011-11-06 21:30,7,110.2266,110.2344,110.2266,110.2344,42
ZTZ11,2011-11-06 22:00,7,110.2266,110.2344,110.2266,110.2344,10
ZTZ11,2011-11-06 22:30,7,110.2266,110.2344,110.2266,110.2344,166
ZTZ11,2011-11-06 23:00,7,110.2344,110.2344,110.2266,110.2344,132
ZTZ11,2011-11-06 23:30,7,110.2266,110.2344,110.2266,110.2266,574
ZTZ11,2011-11-07 00:00,7,110.2266,110.2344,110.2266,110.2344,8
ZTZ11,2011-11-07 00:30,7,110.2344,110.2344,110.2344,110.2344,10
ZTZ11,2011-11-07 01:00,7,110.2266,110.2344,110.2266,110.2344,808
ZTZ11,2011-11-07 01:30,7,110.2344,110.2422,110.2266,110.2344,3232
ZTZ11,2011-11-07 02:00,7,110.2344,110.2422,110.2344,110.2422,1906
ZTZ11,2011-11-07 02:30,7,110.2422,110.2422,110.2344,110.2422,7072
ZTZ11,2011-11-07 03:00,7,110.2422,110.2422,110.2344,110.2344,9790
ZTZ11,2011-11-07 03:30,7,110.2344,110.2344,110.2344,110.2344,2424
ZTZ11,2011-11-07 04:00,7,110.2344,110.2422,110.2344,110.2344,1750
ZTZ11,2011-11-07 04:30,7,110.2422,110.2422,110.2344,110.2344,1325
ZTZ11,2011-11-07 05:00,7,110.2344,110.2344,110.2266,110.2344,1380
ZTZ11,2011-11-07 05:30,7,110.2344,110.2344,110.2266,110.2344,665
ZTZ11,2011-11-07 06:00,7,110.2344,110.2344,110.2188,110.2188,12663
ZTZ11,2011-11-07 06:30,7,110.2188,110.2188,110.2109,110.2188,1373
ZTZ11,2011-11-07 07:00,7,110.2188,110.2188,110.2031,110.2188,24206
ZTZ11,2011-11-07 07:30,7,110.2188,110.2188,110.1953,110.1953,21343
ZTZ11,2011-11-07 08:00,7,110.1953,110.2031,110.1953,110.2031,6499
ZTZ11,2011-11-07 08:30,7,110.1953,110.2031,110.1797,110.1953,58155
ZTZ11,2011-11-07 09:00,7,110.2031,110.2031,110.1875,110.1953,8614
ZTZ11,2011-11-07 09:30,7,110.2031,110.2109,110.1953,110.2031,9275
ZTZ11,2011-11-07 10:00,7,110.2031,110.2109,110.1953,110.2031,7973
ZTZ11,2011-11-07 10:30,7,110.2109,110.2188,110.2031,110.2109,14234
ZTZ11,2011-11-07 11:00,7,110.2109,110.2188,110.2031,110.2109,9755
ZTZ11,2011-11-07 11:30,7,110.2109,110.2188,110.2031,110.2109,13788
ZTZ11,2011-11-07 12:00,7,110.2109,110.2188,110.2109,110.2109,12898
ZTZ11,2011-11-07 12:30,7,110.2109,110.2109,110.2031,110.2031,2546
ZTZ11,2011-11-07 13:00,7,110.2031,110.2109,110.2031,110.2031,22043
ZTZ11,2011-11-07 13:30,7,110.2031,110.2109,110.1953,110.2031,5589
ZTZ11,2011-11-07 14:00,7,110.2031,110.2031,110.1953,110.2031,2081
ZTZ11,2011-11-07 14:30,7,110.2031,110.2031,110.1953,110.1953,2623
ZTZ11,2011-11-07 15:00,7,110.1953,110.2031,110.1953,110.2031,2956
ZTZ11,2011-11-07 15:30,7,110.2031,110.2031,110.1953,110.2031,1662
ZTZ11,2011-11-07 17:00,8,110.2031,110.2031,110.2031,110.2031,372
ZTZ11,2011-11-07 17:30,8,110.2031,110.2031,110.1953,110.2031,702
ZTZ11,2011-11-07 18:00,8,110.1953,110.1953,110.1953,110.1953,12
ZTZ11,2011-11-07 18:30,8,110.2031,110.2109,110.2031,110.2031,1284
ZTZ11,2011-11-07 19:00,8,110.2031,110.2109,110.2031,110.2031,538
ZTZ11,2011-11-07 19:30,8,110.2031,110.2109,110.2031,110.2031,992
ZTZ11,2011-11-07 20:00,8,110.2031,110.2031,110.2031,110.2031,96
ZTZ11,2011-11-07 20:30,8,110.2031,110.2109,110.2031,110.2031,406
ZTZ11,2011-11-07 21:00,8,110.2031,110.2031,110.2031,110.2031,112
ZTZ11,2011-11-07 21:30,8,110.2031,110.2031,110.1953,110.2031,124
ZTZ11,2011-11-07 22:00,8,110.2031,110.2031,110.2031,110.2031,4
ZTZ11,2011-11-07 22:30,8,110.2031,110.2031,110.2031,110.2031,6
ZTZ11,2011-11-07 23:00,8,110.2031,110.2031,110.2031,110.2031,254
ZTZ11,2011-11-07 23:30,8,110.2031,110.2031,110.1953,110.2031,932
ZTZ11,2011-11-08 00:00,8,110.2031,110.2031,110.2031,110.2031,312
ZTZ11,2011-11-08 00:30,8,110.2109,110.2109,110.2031,110.2031,52
ZTZ11,2011-11-08 01:00,8,110.2109,110.2109,110.2031,110.2109,416
ZTZ11,2011-11-08 01:30,8,110.2031,110.2109,110.2031,110.2109,200
ZTZ11,2011-11-08 02:00,8,110.2031,110.2109,110.2031,110.2109,508
ZTZ11,2011-11-08 02:30,8,110.2109,110.2109,110.2031,110.2031,1962
ZTZ11,2011-11-08 03:00,8,110.1953,110.2031,110.1953,110.2031,961
ZTZ11,2011-11-08 03:30,8,110.2031,110.2031,110.1953,110.2031,58
ZTZ11,2011-11-08 04:00,8,110.1953,110.2031,110.1953,110.1953,1392
ZTZ11,2011-11-08 04:30,8,110.1953,110.1953,110.1875,110.1953,442
ZTZ11,2011-11-08 05:00,8,110.1875,110.1953,110.1875,110.1953,428
ZTZ11,2011-11-08 05:30,8,110.1875,110.2031,110.1875,110.1953,11029
ZTZ11,2011-11-08 06:00,8,110.1953,110.1953,110.1875,110.1953,556
ZTZ11,2011-11-08 06:30,8,110.1875,110.1953,110.1797,110.1875,10505
ZTZ11,2011-11-08 07:00,8,110.1875,110.1953,110.1875,110.1953,3028
ZTZ11,2011-11-08 07:30,8,110.1875,110.1953,110.1797,110.1875,15079
ZTZ11,2011-11-08 08:00,8,110.1953,110.1953,110.1797,110.1875,11013
ZTZ11,2011-11-08 08:30,8,110.1875,110.1953,110.1797,110.1875,6580
ZTZ11,2011-11-08 09:00,8,110.1875,110.2031,110.1875,110.1953,7916
ZTZ11,2011-11-08 09:30,8,110.1953,110.2031,110.1875,110.1953,8265
ZTZ11,2011-11-08 10:00,8,110.1953,110.2031,110.1875,110.1875,11185
ZTZ11,2011-11-08 10:30,8,110.1875,110.1953,110.1797,110.1797,6729
ZTZ11,2011-11-08 11:00,8,110.1875,110.1953,110.1797,110.1953,4669
ZTZ11,2011-11-08 11:30,8,110.1953,110.2031,110.1875,110.1953,11145
ZTZ11,2011-11-08 12:00,8,110.1875,110.2031,110.1875,110.1953,9182
ZTZ11,2011-11-08 12:30,8,110.1875,110.1953,110.1797,110.1875,7095
ZTZ11,2011-11-08 13:00,8,110.1875,110.2031,110.1875,110.1953,5157
ZTZ11,2011-11-08 13:30,8,110.1875,110.1953,110.1797,110.1953,15754
ZTZ11,2011-11-08 14:00,8,110.1875,110.1953,110.1797,110.1797,10324
ZTZ11,2011-11-08 14:30,8,110.1875,110.1875,110.1719,110.1875,16448
ZTZ11,2011-11-08 15:00,8,110.1797,110.1875,110.1797,110.1875,546
ZTZ11,2011-11-08 15:30,8,110.1797,110.1875,110.1797,110.1875,1630
ZTZ11,2011-11-08 17:00,9,110.1875,110.1875,110.1797,110.1875,36
ZTZ11,2011-11-08 17:30,9,110.1875,110.1875,110.1875,110.1875,24
ZTZ11,2011-11-08 18:00,9,110.1875,110.1875,110.1875,110.1875,2
ZTZ11,2011-11-08 18:30,9,110.1875,110.1875,110.1875,110.1875,358
ZTZ11,2011-11-08 19:00,9,110.1797,110.1875,110.1797,110.1875,256
ZTZ11,2011-11-08 19:30,9,110.1875,110.1875,110.1797,110.1797,78
ZTZ11,2011-11-08 20:00,9,110.1797,110.1875,110.1797,110.1875,72
ZTZ11,2011-11-08 20:30,9,110.1875,110.1875,110.1797,110.1797,28
ZTZ11,2011-11-08 21:00,9,110.1797,110.1875,110.1797,110.1875,64
ZTZ11,2011-11-08 21:30,9,110.1875,110.1953,110.1875,110.1875,544
ZTZ11,2011-11-08 22:00,9,110.1953,110.1953,110.1953,110.1953,640
ZTZ11,2011-11-08 22:30,9,110.1953,110.1953,110.1953,110.1953,4
ZTZ11,2011-11-08 23:00,9,110.1953,110.1953,110.1953,110.1953,630
ZTZ11,2011-11-08 23:30,9,110.1953,110.1953,110.1953,110.1953,390
ZTZ11,2011-11-09 00:00,9,110.1953,110.1953,110.1953,110.1953,14
ZTZ11,2011-11-09 00:30,9,110.1953,110.1953,110.1953,110.1953,30
ZTZ11,2011-11-09 01:00,9,110.1953,110.1953,110.1875,110.1953,686
ZTZ11,2011-11-09 01:30,9,110.1953,110.2031,110.1875,110.1875,424
ZTZ11,2011-11-09 02:00,9,110.1953,110.1953,110.1875,110.1953,861
ZTZ11,2011-11-09 02:30,9,110.1953,110.1953,110.1875,110.1953,1338
ZTZ11,2011-11-09 03:00,9,110.1953,110.2031,110.1875,110.1953,2528
ZTZ11,2011-11-09 03:30,9,110.1953,110.2031,110.1875,110.1953,2568
ZTZ11,2011-11-09 04:00,9,110.1953,110.2031,110.1953,110.1953,3255
ZTZ11,2011-11-09 04:30,9,110.1953,110.2031,110.1953,110.1953,462
ZTZ11,2011-11-09 05:00,9,110.1953,110.2109,110.1953,110.2031,5230
ZTZ11,2011-11-09 05:30,9,110.1953,110.2031,110.1875,110.2031,18989
ZTZ11,2011-11-09 06:00,9,110.2031,110.2031,110.1953,110.2031,4719
ZTZ11,2011-11-09 06:30,9,110.2031,110.2188,110.2031,110.2109,9567
ZTZ11,2011-11-09 07:00,9,110.2109,110.2188,110.2031,110.2109,23169
ZTZ11,2011-11-09 07:30,9,110.2109,110.2266,110.2031,110.2188,39411
ZTZ11,2011-11-09 08:00,9,110.2109,110.2266,110.2109,110.2266,9973
ZTZ11,2011-11-09 08:30,9,110.2188,110.2266,110.2109,110.2188,25434
ZTZ11,2011-11-09 09:00,9,110.2188,110.2266,110.2031,110.2109,11190
ZTZ11,2011-11-09 09:30,9,110.2109,110.2188,110.2031,110.2109,12084
ZTZ11,2011-11-09 10:00,9,110.2109,110.2109,110.2031,110.2109,5653
ZTZ11,2011-11-09 10:30,9,110.2109,110.2188,110.2031,110.2109,10333
ZTZ11,2011-11-09 11:00,9,110.2109,110.2266,110.2109,110.2188,13013
ZTZ11,2011-11-09 11:30,9,110.2266,110.2266,110.2109,110.2109,4420
ZTZ11,2011-11-09 12:00,9,110.2188,110.2266,110.2109,110.2188,10998
ZTZ11,2011-11-09 12:30,9,110.2188,110.2266,110.2109,110.2188,13260
ZTZ11,2011-11-09 13:00,9,110.2188,110.2266,110.2188,110.2188,8745
ZTZ11,2011-11-09 13:30,9,110.2109,110.2188,110.2109,110.2188,3069
ZTZ11,2011-11-09 14:00,9,110.2109,110.2266,110.2109,110.2188,10354
ZTZ11,2011-11-09 14:30,9,110.2188,110.2266,110.2188,110.2266,3165
ZTZ11,2011-11-09 15:00,9,110.2266,110.2266,110.2188,110.2188,2357
ZTZ11,2011-11-09 15:30,9,110.2266,110.2266,110.2188,110.2188,4430
ZTZ11,2011-11-09 17:00,10,110.2188,110.2188,110.2188,110.2188,130
ZTZ11,2011-11-09 17:30,10,110.2109,110.2188,110.2109,110.2109,248
ZTZ11,2011-11-09 18:00,10,110.2188,110.2188,110.2109,110.2188,294
ZTZ11,2011-11-09 18:30,10,110.2188,110.2188,110.2109,110.2109,1032
ZTZ11,2011-11-09 19:00,10,110.2109,110.2109,110.2031,110.2031,1926
ZTZ11,2011-11-09 19:30,10,110.2031,110.2109,110.2031,110.2109,2260
ZTZ11,2011-11-09 20:00,10,110.2109,110.2109,110.2109,110.2109,40
ZTZ11,2011-11-09 20:30,10,110.2109,110.2188,110.2109,110.2188,434
ZTZ11,2011-11-09 21:00,10,110.2109,110.2109,110.2109,110.2109,96
ZTZ11,2011-11-09 21:30,10,110.2109,110.2188,110.2109,110.2188,622
ZTZ11,2011-11-09 22:00,10,110.2188,110.2188,110.2109,110.2188,210
ZTZ11,2011-11-09 22:30,10,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-11-09 23:00,10,110.2109,110.2188,110.2109,110.2109,168
ZTZ11,2011-11-09 23:30,10,110.2109,110.2188,110.2109,110.2188,878
ZTZ11,2011-11-10 00:00,10,110.2109,110.2188,110.2109,110.2188,298
ZTZ11,2011-11-10 00:30,10,110.2188,110.2266,110.2188,110.2266,1280
ZTZ11,2011-11-10 01:00,10,110.2188,110.2188,110.2109,110.2188,9089
ZTZ11,2011-11-10 01:30,10,110.2109,110.2188,110.2109,110.2188,1742
ZTZ11,2011-11-10 02:00,10,110.2109,110.2266,110.2109,110.2188,1780
ZTZ11,2011-11-10 02:30,10,110.2188,110.2266,110.2109,110.2188,4695
ZTZ11,2011-11-10 03:00,10,110.2188,110.2188,110.2109,110.2188,5706
ZTZ11,2011-11-10 03:30,10,110.2188,110.2188,110.2109,110.2109,2217
ZTZ11,2011-11-10 04:00,10,110.2109,110.2188,110.2109,110.2109,721
ZTZ11,2011-11-10 04:30,10,110.2188,110.2266,110.2188,110.2188,3954
ZTZ11,2011-11-10 05:00,10,110.2188,110.2266,110.2188,110.2188,1977
ZTZ11,2011-11-10 05:30,10,110.2188,110.2188,110.2109,110.2188,1186
ZTZ11,2011-11-10 06:00,10,110.2109,110.2188,110.2031,110.2109,10252
ZTZ11,2011-11-10 06:30,10,110.2109,110.2188,110.2031,110.2188,4742
ZTZ11,2011-11-10 07:00,10,110.2109,110.2188,110.2031,110.2188,9387
ZTZ11,2011-11-10 07:30,10,110.2188,110.2188,110.2031,110.2109,15823
ZTZ11,2011-11-10 08:00,10,110.2031,110.2188,110.2031,110.2109,12217
ZTZ11,2011-11-10 08:30,10,110.2109,110.2188,110.2109,110.2188,9886
ZTZ11,2011-11-10 09:00,10,110.2188,110.2188,110.2109,110.2188,12746
ZTZ11,2011-11-10 09:30,10,110.2188,110.2344,110.2109,110.2109,9505
ZTZ11,2011-11-10 10:00,10,110.2188,110.2188,110.2031,110.2109,25568
ZTZ11,2011-11-10 10:30,10,110.2109,110.2188,110.2031,110.2188,18724
ZTZ11,2011-11-10 11:00,10,110.2188,110.2188,110.2031,110.2109,21151
ZTZ11,2011-11-10 11:30,10,110.2109,110.2109,110.1953,110.2031,17921
ZTZ11,2011-11-10 12:00,10,110.2031,110.2109,110.1953,110.2031,11735
ZTZ11,2011-11-10 12:30,10,110.2031,110.2109,110.1953,110.1953,7556
ZTZ11,2011-11-10 13:00,10,110.2031,110.2188,110.2031,110.2188,5898
ZTZ11,2011-11-10 13:30,10,110.2188,110.2188,110.2109,110.2188,3707
ZTZ11,2011-11-10 14:00,10,110.2188,110.2188,110.2109,110.2188,24385
ZTZ11,2011-11-10 14:30,10,110.2188,110.2188,110.2109,110.2109,3735
ZTZ11,2011-11-10 15:00,10,110.2188,110.2188,110.2109,110.2109,2382
ZTZ11,2011-11-10 15:30,10,110.2109,110.2188,110.2109,110.2109,2380
ZTZ11,2011-11-10 17:00,11,110.2188,110.2188,110.2109,110.2109,30
ZTZ11,2011-11-10 17:30,11,110.2188,110.2188,110.2188,110.2188,1846
ZTZ11,2011-11-10 18:00,11,110.2188,110.2188,110.2188,110.2188,18
ZTZ11,2011-11-10 18:30,11,110.2188,110.2266,110.2188,110.2266,78
ZTZ11,2011-11-10 19:00,11,110.2188,110.2188,110.2188,110.2188,124
ZTZ11,2011-11-10 19:30,11,110.2188,110.2188,110.2109,110.2109,238
ZTZ11,2011-11-10 20:00,11,110.2188,110.2188,110.2188,110.2188,336
ZTZ11,2011-11-10 20:30,11,110.2188,110.2188,110.2188,110.2188,140
ZTZ11,2011-11-10 21:30,11,110.2188,110.2188,110.2188,110.2188,366
ZTZ11,2011-11-10 22:30,11,110.2188,110.2188,110.2188,110.2188,8
ZTZ11,2011-11-10 23:00,11,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-11-10 23:30,11,110.2188,110.2188,110.2188,110.2188,8
ZTZ11,2011-11-11 00:30,11,110.2188,110.2188,110.2188,110.2188,6
ZTZ11,2011-11-11 01:00,11,110.2188,110.2266,110.2188,110.2188,109
ZTZ11,2011-11-11 01:30,11,110.2188,110.2266,110.2188,110.2188,56
ZTZ11,2011-11-11 02:00,11,110.2266,110.2266,110.2109,110.2188,350
ZTZ11,2011-11-11 02:30,11,110.2188,110.2188,110.2109,110.2188,314
ZTZ11,2011-11-11 03:00,11,110.2188,110.2188,110.2109,110.2188,816
ZTZ11,2011-11-11 03:30,11,110.2188,110.2188,110.2109,110.2188,1068
ZTZ11,2011-11-11 04:00,11,110.2109,110.2188,110.2031,110.2109,774
ZTZ11,2011-11-11 04:30,11,110.2109,110.2109,110.2109,110.2109,116
ZTZ11,2011-11-11 05:00,11,110.2109,110.2109,110.2031,110.2031,216
ZTZ11,2011-11-11 05:30,11,110.2109,110.2109,110.2031,110.2109,442
ZTZ11,2011-11-11 06:00,11,110.2109,110.2109,110.2031,110.2031,2428
ZTZ11,2011-11-11 06:30,11,110.2109,110.2109,110.1953,110.1953,540
ZTZ11,2011-11-11 07:00,11,110.1953,110.2031,110.1875,110.1875,3943
ZTZ11,2011-11-11 07:30,11,110.1875,110.1953,110.1875,110.1953,2955
ZTZ11,2011-11-11 08:00,11,110.1953,110.1953,110.1797,110.1953,5576
ZTZ11,2011-11-11 08:30,11,110.1875,110.1953,110.1797,110.1875,1990
ZTZ11,2011-11-11 09:00,11,110.1797,110.1953,110.1797,110.1875,4006
ZTZ11,2011-11-11 09:30,11,110.1953,110.1953,110.1797,110.1797,826
ZTZ11,2011-11-11 10:00,11,110.1797,110.1953,110.1719,110.1719,10240
ZTZ11,2011-11-11 10:30,11,110.1719,110.1797,110.1719,110.1797,3060
ZTZ11,2011-11-11 11:00,11,110.1719,110.1719,110.1563,110.1719,8216
ZTZ11,2011-11-11 11:30,11,110.1641,110.1797,110.1641,110.1719,1696
ZTZ11,2011-11-11 12:00,11,110.1719,110.1719,110.1641,110.1719,844
ZTZ11,2011-11-11 12:30,11,110.1719,110.1797,110.1719,110.1797,286
ZTZ11,2011-11-11 13:00,11,110.1719,110.1719,110.1719,110.1719,1206
ZTZ11,2011-11-11 13:30,11,110.1719,110.1797,110.1641,110.1719,3242
ZTZ11,2011-11-11 14:00,11,110.1719,110.1797,110.1719,110.1797,508
ZTZ11,2011-11-11 14:30,11,110.1719,110.1797,110.1719,110.1719,460
ZTZ11,2011-11-11 15:00,11,110.1797,110.1797,110.1719,110.1797,616
ZTZ11,2011-11-11 15:30,11,110.1719,110.1797,110.1719,110.1797,144
ZTZ11,2011-11-13 17:00,14,110.1719,110.1719,110.1641,110.1719,182
ZTZ11,2011-11-13 17:30,14,110.1719,110.1797,110.1719,110.1797,1224
ZTZ11,2011-11-13 18:00,14,110.1797,110.1797,110.1797,110.1797,92
ZTZ11,2011-11-13 18:30,14,110.1797,110.1797,110.1719,110.1797,560
ZTZ11,2011-11-13 19:00,14,110.1797,110.1797,110.1719,110.1797,414
ZTZ11,2011-11-13 19:30,14,110.1719,110.2031,110.1719,110.1953,5362
ZTZ11,2011-11-13 20:00,14,110.1953,110.2031,110.1953,110.2031,1668
ZTZ11,2011-11-13 20:30,14,110.2031,110.2031,110.1953,110.2031,580
ZTZ11,2011-11-13 21:00,14,110.2031,110.2031,110.1875,110.1953,3844
ZTZ11,2011-11-13 21:30,14,110.1953,110.2031,110.1953,110.1953,704
ZTZ11,2011-11-13 22:00,14,110.1953,110.2031,110.1953,110.2031,247
ZTZ11,2011-11-13 22:30,14,110.2031,110.2031,110.1953,110.1953,194
ZTZ11,2011-11-13 23:00,14,110.1953,110.1953,110.1953,110.1953,504
ZTZ11,2011-11-13 23:30,14,110.1953,110.2031,110.1875,110.1953,104
ZTZ11,2011-11-14 00:00,14,110.1953,110.2031,110.1953,110.2031,116
ZTZ11,2011-11-14 00:30,14,110.2031,110.2031,110.2031,110.2031,124
ZTZ11,2011-11-14 01:00,14,110.2031,110.2031,110.1953,110.1953,934
ZTZ11,2011-11-14 01:30,14,110.2031,110.2109,110.1953,110.2109,1920
ZTZ11,2011-11-14 02:00,14,110.2109,110.2109,110.2031,110.2109,1248
ZTZ11,2011-11-14 02:30,14,110.2109,110.2188,110.2031,110.2109,2812
ZTZ11,2011-11-14 03:00,14,110.2109,110.2188,110.2109,110.2109,3280
ZTZ11,2011-11-14 03:30,14,110.2188,110.2266,110.2109,110.2266,5446
ZTZ11,2011-11-14 04:00,14,110.2266,110.2266,110.2188,110.2266,2840
ZTZ11,2011-11-14 04:30,14,110.2266,110.2266,110.2188,110.2188,1189
ZTZ11,2011-11-14 05:00,14,110.2266,110.2266,110.2188,110.2266,3658
ZTZ11,2011-11-14 05:30,14,110.2266,110.2266,110.2188,110.2188,5802
ZTZ11,2011-11-14 06:00,14,110.2188,110.2266,110.2188,110.2188,6675
ZTZ11,2011-11-14 06:30,14,110.2266,110.2266,110.2109,110.2188,3470
ZTZ11,2011-11-14 07:00,14,110.2188,110.2344,110.2109,110.2266,21726
ZTZ11,2011-11-14 07:30,14,110.2266,110.2266,110.2188,110.2266,4212
ZTZ11,2011-11-14 08:00,14,110.2188,110.2344,110.2188,110.2188,18119
ZTZ11,2011-11-14 08:30,14,110.2188,110.2266,110.2188,110.2188,866
ZTZ11,2011-11-14 09:00,14,110.2188,110.2266,110.2109,110.2188,24932
ZTZ11,2011-11-14 09:30,14,110.2109,110.2266,110.2109,110.2188,6646
ZTZ11,2011-11-14 10:00,14,110.2188,110.2266,110.2109,110.2109,14766
ZTZ11,2011-11-14 10:30,14,110.2109,110.2266,110.2031,110.2266,25233
ZTZ11,2011-11-14 11:00,14,110.2266,110.2344,110.2188,110.2188,6377
ZTZ11,2011-11-14 11:30,14,110.2266,110.2266,110.2188,110.2188,2172
ZTZ11,2011-11-14 12:00,14,110.2188,110.2344,110.2188,110.2266,18976
ZTZ11,2011-11-14 12:30,14,110.2266,110.2266,110.2188,110.2188,1084
ZTZ11,2011-11-14 13:00,14,110.2188,110.2266,110.2188,110.2188,2137
ZTZ11,2011-11-14 13:30,14,110.2188,110.2266,110.2109,110.2188,14948
ZTZ11,2011-11-14 14:00,14,110.2266,110.2266,110.2109,110.2188,9372
ZTZ11,2011-11-14 14:30,14,110.2266,110.2266,110.2188,110.2266,4206
ZTZ11,2011-11-14 15:00,14,110.2188,110.2266,110.2188,110.2266,750
ZTZ11,2011-11-14 15:30,14,110.2266,110.2266,110.2188,110.2266,3692
ZTZ11,2011-11-14 17:00,15,110.2188,110.2188,110.2188,110.2188,999
ZTZ11,2011-11-14 17:30,15,110.2266,110.2266,110.2188,110.2188,358
ZTZ11,2011-11-14 18:00,15,110.2266,110.2266,110.2188,110.2266,238
ZTZ11,2011-11-14 18:30,15,110.2188,110.2266,110.2188,110.2266,82
ZTZ11,2011-11-14 19:00,15,110.2188,110.2266,110.2188,110.2188,190
ZTZ11,2011-11-14 19:30,15,110.2188,110.2266,110.2188,110.2266,1220
ZTZ11,2011-11-14 20:30,15,110.2266,110.2266,110.2266,110.2266,616
ZTZ11,2011-11-14 21:00,15,110.2266,110.2344,110.2266,110.2266,3166
ZTZ11,2011-11-14 21:30,15,110.2266,110.2266,110.2266,110.2266,176
ZTZ11,2011-11-14 22:30,15,110.2344,110.2344,110.2266,110.2266,1416
ZTZ11,2011-11-14 23:00,15,110.2266,110.2344,110.2266,110.2266,92
ZTZ11,2011-11-14 23:30,15,110.2266,110.2344,110.2266,110.2344,26
ZTZ11,2011-11-15 00:00,15,110.2266,110.2344,110.2266,110.2344,4
ZTZ11,2011-11-15 00:30,15,110.2344,110.2344,110.2344,110.2344,4
ZTZ11,2011-11-15 01:00,15,110.2266,110.2344,110.2266,110.2266,176
ZTZ11,2011-11-15 01:30,15,110.2266,110.2344,110.2266,110.2344,329
ZTZ11,2011-11-15 02:00,15,110.2344,110.2344,110.2188,110.2188,6341
ZTZ11,2011-11-15 02:30,15,110.2266,110.2344,110.2188,110.2344,1118
ZTZ11,2011-11-15 03:00,15,110.2344,110.2344,110.2266,110.2344,1740
ZTZ11,2011-11-15 03:30,15,110.2344,110.2344,110.2266,110.2344,1402
ZTZ11,2011-11-15 04:00,15,110.2344,110.2344,110.2266,110.2344,354
ZTZ11,2011-11-15 04:30,15,110.2344,110.2344,110.2266,110.2344,218
ZTZ11,2011-11-15 05:00,15,110.2344,110.2344,110.2266,110.2344,918
ZTZ11,2011-11-15 05:30,15,110.2344,110.2344,110.2266,110.2344,1330
ZTZ11,2011-11-15 06:00,15,110.2266,110.2344,110.2266,110.2344,1392
ZTZ11,2011-11-15 06:30,15,110.2266,110.2344,110.2266,110.2344,1556
ZTZ11,2011-11-15 07:00,15,110.2266,110.2344,110.2188,110.2188,8466
ZTZ11,2011-11-15 07:30,15,110.2188,110.2266,110.2109,110.2188,9089
ZTZ11,2011-11-15 08:00,15,110.2188,110.2266,110.2109,110.2109,5815
ZTZ11,2011-11-15 08:30,15,110.2188,110.2188,110.1953,110.2031,21975
ZTZ11,2011-11-15 09:00,15,110.1953,110.2109,110.1953,110.2031,5315
ZTZ11,2011-11-15 09:30,15,110.2031,110.2188,110.1953,110.2188,27791
ZTZ11,2011-11-15 10:00,15,110.2109,110.2188,110.2109,110.2188,2619
ZTZ11,2011-11-15 10:30,15,110.2188,110.2188,110.2109,110.2188,3597
ZTZ11,2011-11-15 11:00,15,110.2188,110.2188,110.2031,110.2109,17390
ZTZ11,2011-11-15 11:30,15,110.2109,110.2109,110.2031,110.2031,8489
ZTZ11,2011-11-15 12:00,15,110.1953,110.2031,110.1875,110.1875,5419
ZTZ11,2011-11-15 12:30,15,110.1953,110.2031,110.1875,110.1953,8115
ZTZ11,2011-11-15 13:00,15,110.1953,110.2031,110.1953,110.1953,5330
ZTZ11,2011-11-15 13:30,15,110.2031,110.2031,110.1953,110.1953,9956
ZTZ11,2011-11-15 14:00,15,110.1953,110.2031,110.1953,110.1953,13647
ZTZ11,2011-11-15 14:30,15,110.1953,110.1953,110.1875,110.1953,3321
ZTZ11,2011-11-15 15:00,15,110.1953,110.1953,110.1875,110.1875,968
ZTZ11,2011-11-15 15:30,15,110.1875,110.1953,110.1875,110.1953,3358
ZTZ11,2011-11-15 17:00,16,110.1953,110.1953,110.1953,110.1953,16
ZTZ11,2011-11-15 17:30,16,110.1875,110.1953,110.1875,110.1953,270
ZTZ11,2011-11-15 18:00,16,110.1953,110.1953,110.1953,110.1953,404
ZTZ11,2011-11-15 18:30,16,110.1953,110.1953,110.1953,110.1953,280
ZTZ11,2011-11-15 19:00,16,110.1953,110.1953,110.1953,110.1953,176
ZTZ11,2011-11-15 19:30,16,110.1953,110.1953,110.1953,110.1953,244
ZTZ11,2011-11-15 20:00,16,110.2031,110.2031,110.1953,110.2031,1105
ZTZ11,2011-11-15 20:30,16,110.2031,110.2031,110.1953,110.1953,118
ZTZ11,2011-11-15 21:00,16,110.1953,110.1953,110.1953,110.1953,1233
ZTZ11,2011-11-15 21:30,16,110.1953,110.1953,110.1953,110.1953,644
ZTZ11,2011-11-15 22:00,16,110.1953,110.1953,110.1953,110.1953,42
ZTZ11,2011-11-15 23:30,16,110.2031,110.2031,110.2031,110.2031,270
ZTZ11,2011-11-16 00:00,16,110.1953,110.2031,110.1953,110.2031,1350
ZTZ11,2011-11-16 00:30,16,110.2031,110.2109,110.2031,110.2031,296
ZTZ11,2011-11-16 01:00,16,110.2031,110.2109,110.2031,110.2031,176
ZTZ11,2011-11-16 01:30,16,110.2109,110.2109,110.1953,110.2031,2644
ZTZ11,2011-11-16 02:00,16,110.2031,110.2109,110.1953,110.1953,1008
ZTZ11,2011-11-16 02:30,16,110.2031,110.2031,110.1953,110.1953,631
ZTZ11,2011-11-16 03:00,16,110.2031,110.2109,110.1953,110.2031,1810
ZTZ11,2011-11-16 03:30,16,110.2031,110.2031,110.2031,110.2031,1664
ZTZ11,2011-11-16 04:00,16,110.2031,110.2031,110.1953,110.2031,2784
ZTZ11,2011-11-16 04:30,16,110.2031,110.2109,110.2031,110.2031,2368
ZTZ11,2011-11-16 05:00,16,110.2031,110.2031,110.2031,110.2031,1191
ZTZ11,2011-11-16 05:30,16,110.2031,110.2031,110.1953,110.1953,1001
ZTZ11,2011-11-16 06:00,16,110.1953,110.2031,110.1953,110.1953,2512
ZTZ11,2011-11-16 06:30,16,110.1953,110.2031,110.1875,110.1953,4738
ZTZ11,2011-11-16 07:00,16,110.1875,110.2031,110.1875,110.1953,4727
ZTZ11,2011-11-16 07:30,16,110.2031,110.2031,110.1953,110.2031,6935
ZTZ11,2011-11-16 08:00,16,110.1953,110.2031,110.1953,110.2031,3000
ZTZ11,2011-11-16 08:30,16,110.1953,110.2031,110.1875,110.1953,16971
ZTZ11,2011-11-16 09:00,16,110.1875,110.2031,110.1875,110.1953,6464
ZTZ11,2011-11-16 09:30,16,110.1875,110.1953,110.1797,110.1875,19122
ZTZ11,2011-11-16 10:00,16,110.1875,110.1875,110.1719,110.1797,13349
ZTZ11,2011-11-16 10:30,16,110.1797,110.1875,110.1719,110.1875,15088
ZTZ11,2011-11-16 11:00,16,110.1875,110.1953,110.1797,110.1797,10497
ZTZ11,2011-11-16 11:30,16,110.1797,110.1875,110.1797,110.1875,1817
ZTZ11,2011-11-16 12:00,16,110.1797,110.1875,110.1719,110.1797,15780
ZTZ11,2011-11-16 12:30,16,110.1797,110.1797,110.1719,110.1797,5029
ZTZ11,2011-11-16 13:00,16,110.1719,110.1797,110.1719,110.1719,2496
ZTZ11,2011-11-16 13:30,16,110.1797,110.1797,110.1719,110.1719,12292
ZTZ11,2011-11-16 14:00,16,110.1797,110.1875,110.1719,110.1797,14403
ZTZ11,2011-11-16 14:30,16,110.1797,110.1875,110.1797,110.1875,4116
ZTZ11,2011-11-16 15:00,16,110.1797,110.1875,110.1797,110.1875,8117
ZTZ11,2011-11-16 15:30,16,110.1875,110.1953,110.1797,110.1953,2724
ZTZ11,2011-11-16 17:00,17,110.1875,110.1953,110.1875,110.1875,596
ZTZ11,2011-11-16 17:30,17,110.1875,110.1953,110.1875,110.1875,1206
ZTZ11,2011-11-16 18:00,17,110.1875,110.1875,110.1875,110.1875,536
ZTZ11,2011-11-16 18:30,17,110.1875,110.1875,110.1875,110.1875,46
ZTZ11,2011-11-16 19:30,17,110.1875,110.1875,110.1875,110.1875,326
ZTZ11,2011-11-16 20:00,17,110.1953,110.1953,110.1953,110.1953,2596
ZTZ11,2011-11-16 20:30,17,110.1953,110.1953,110.1875,110.1953,126
ZTZ11,2011-11-16 21:00,17,110.1953,110.1953,110.1953,110.1953,1494
ZTZ11,2011-11-16 21:30,17,110.1953,110.1953,110.1953,110.1953,338
ZTZ11,2011-11-16 22:00,17,110.2031,110.2031,110.1953,110.2031,286
ZTZ11,2011-11-16 22:30,17,110.1953,110.2031,110.1875,110.1875,792
ZTZ11,2011-11-16 23:00,17,110.1953,110.2031,110.1875,110.1953,1464
ZTZ11,2011-11-16 23:30,17,110.1953,110.1953,110.1875,110.1953,266
ZTZ11,2011-11-17 00:00,17,110.1953,110.1953,110.1953,110.1953,402
ZTZ11,2011-11-17 00:30,17,110.1953,110.2031,110.1875,110.1953,460
ZTZ11,2011-11-17 01:00,17,110.1953,110.2109,110.1953,110.2031,4612
ZTZ11,2011-11-17 01:30,17,110.2031,110.2109,110.2031,110.2109,1921
ZTZ11,2011-11-17 02:00,17,110.2031,110.2109,110.2031,110.2109,1969
ZTZ11,2011-11-17 02:30,17,110.2109,110.2109,110.1953,110.2031,1938
ZTZ11,2011-11-17 03:00,17,110.2031,110.2031,110.1953,110.2031,2499
ZTZ11,2011-11-17 03:30,17,110.2031,110.2109,110.1953,110.2109,1389
ZTZ11,2011-11-17 04:00,17,110.2109,110.2188,110.2031,110.2109,5138
ZTZ11,2011-11-17 04:30,17,110.2109,110.2188,110.2109,110.2188,3105
ZTZ11,2011-11-17 05:00,17,110.2188,110.2266,110.2109,110.2188,6376
ZTZ11,2011-11-17 05:30,17,110.2188,110.2188,110.2109,110.2188,3342
ZTZ11,2011-11-17 06:00,17,110.2109,110.2188,110.2031,110.2109,7498
ZTZ11,2011-11-17 06:30,17,110.2109,110.2109,110.1875,110.1875,15301
ZTZ11,2011-11-17 07:00,17,110.1875,110.2031,110.1875,110.2031,8821
ZTZ11,2011-11-17 07:30,17,110.1953,110.2031,110.1719,110.1719,26404
ZTZ11,2011-11-17 08:00,17,110.1719,110.1719,110.1328,110.1484,79794
ZTZ11,2011-11-17 08:30,17,110.1563,110.1641,110.1484,110.1641,12291
ZTZ11,2011-11-17 09:00,17,110.1563,110.1719,110.1563,110.1641,16872
ZTZ11,2011-11-17 09:30,17,110.1563,110.1719,110.1406,110.1406,27162
ZTZ11,2011-11-17 10:00,17,110.1406,110.1484,110.125,110.1406,43925
ZTZ11,2011-11-17 10:30,17,110.1406,110.1484,110.1328,110.1406,13463
ZTZ11,2011-11-17 11:00,17,110.1406,110.1484,110.1406,110.1484,15569
ZTZ11,2011-11-17 11:30,17,110.1484,110.1563,110.1406,110.1484,19802
ZTZ11,2011-11-17 12:00,17,110.1563,110.1563,110.1406,110.1484,11104
ZTZ11,2011-11-17 12:30,17,110.1406,110.1563,110.1406,110.1484,8060
ZTZ11,2011-11-17 13:00,17,110.1484,110.1563,110.1484,110.1563,3197
ZTZ11,2011-11-17 13:30,17,110.1484,110.1563,110.1484,110.1563,21156
ZTZ11,2011-11-17 14:00,17,110.1484,110.1563,110.1406,110.1484,18710
ZTZ11,2011-11-17 14:30,17,110.1484,110.1563,110.1406,110.1484,3517
ZTZ11,2011-11-17 15:00,17,110.1484,110.1563,110.1484,110.1563,4915
ZTZ11,2011-11-17 15:30,17,110.1484,110.1563,110.1484,110.1484,4974
ZTZ11,2011-11-17 17:00,18,110.1563,110.1563,110.1563,110.1563,154
ZTZ11,2011-11-17 17:30,18,110.1563,110.1563,110.1484,110.1563,434
ZTZ11,2011-11-17 18:00,18,110.1563,110.1563,110.1563,110.1563,96
ZTZ11,2011-11-17 18:30,18,110.1563,110.1563,110.1484,110.1484,30
ZTZ11,2011-11-17 19:00,18,110.1563,110.1563,110.1484,110.1563,102
ZTZ11,2011-11-17 19:30,18,110.1563,110.1563,110.1484,110.1484,156
ZTZ11,2011-11-17 20:00,18,110.1563,110.1563,110.1484,110.1563,1504
ZTZ11,2011-11-17 20:30,18,110.1563,110.1641,110.1563,110.1563,1168
ZTZ11,2011-11-17 21:00,18,110.1563,110.1563,110.1563,110.1563,40
ZTZ11,2011-11-17 21:30,18,110.1641,110.1641,110.1563,110.1563,98
ZTZ11,2011-11-17 22:00,18,110.1641,110.1641,110.1641,110.1641,676
ZTZ11,2011-11-17 22:30,18,110.1563,110.1563,110.1563,110.1563,18
ZTZ11,2011-11-17 23:00,18,110.1563,110.1641,110.1484,110.1484,4044
ZTZ11,2011-11-17 23:30,18,110.1563,110.1563,110.1484,110.1484,1050
ZTZ11,2011-11-18 00:00,18,110.1484,110.1563,110.1406,110.1406,7334
ZTZ11,2011-11-18 00:30,18,110.1406,110.1406,110.1328,110.1406,2598
ZTZ11,2011-11-18 01:00,18,110.1406,110.1484,110.1406,110.1406,1182
ZTZ11,2011-11-18 01:30,18,110.1406,110.1563,110.1328,110.1484,2566
ZTZ11,2011-11-18 02:00,18,110.1484,110.1563,110.1406,110.1484,5381
ZTZ11,2011-11-18 02:30,18,110.1484,110.1563,110.1484,110.1563,1772
ZTZ11,2011-11-18 03:00,18,110.1563,110.1563,110.1484,110.1484,1274
ZTZ11,2011-11-18 03:30,18,110.1484,110.1563,110.1484,110.1484,8711
ZTZ11,2011-11-18 04:00,18,110.1563,110.1641,110.1484,110.1563,10598
ZTZ11,2011-11-18 04:30,18,110.1563,110.1641,110.1563,110.1563,4058
ZTZ11,2011-11-18 05:00,18,110.1563,110.1641,110.1563,110.1563,634
ZTZ11,2011-11-18 05:30,18,110.1641,110.1641,110.1484,110.1563,1991
ZTZ11,2011-11-18 06:00,18,110.1484,110.1563,110.1328,110.1328,23856
ZTZ11,2011-11-18 06:30,18,110.1328,110.1484,110.1328,110.1484,13429
ZTZ11,2011-11-18 07:00,18,110.1484,110.1484,110.1328,110.1406,8379
ZTZ11,2011-11-18 07:30,18,110.1406,110.1484,110.1406,110.1406,14623
ZTZ11,2011-11-18 08:00,18,110.1406,110.1484,110.1406,110.1406,11910
ZTZ11,2011-11-18 08:30,18,110.1406,110.1484,110.1328,110.1406,34707
ZTZ11,2011-11-18 09:00,18,110.1406,110.1406,110.125,110.1328,25457
ZTZ11,2011-11-18 09:30,18,110.125,110.1406,110.1172,110.1328,35713
ZTZ11,2011-11-18 10:00,18,110.1328,110.1406,110.125,110.1406,18745
ZTZ11,2011-11-18 10:30,18,110.1328,110.1328,110.125,110.1328,8353
ZTZ11,2011-11-18 11:00,18,110.1328,110.1406,110.125,110.1328,10416
ZTZ11,2011-11-18 11:30,18,110.1328,110.1328,110.125,110.1328,618
ZTZ11,2011-11-18 12:00,18,110.1328,110.1328,110.125,110.125,7388
ZTZ11,2011-11-18 12:30,18,110.1328,110.1328,110.1172,110.1172,10064
ZTZ11,2011-11-18 13:00,18,110.1172,110.125,110.1172,110.1172,6494
ZTZ11,2011-11-18 13:30,18,110.125,110.125,110.1172,110.1172,4772
ZTZ11,2011-11-18 14:00,18,110.1172,110.125,110.1172,110.125,4717
ZTZ11,2011-11-18 14:30,18,110.1172,110.125,110.1172,110.1172,1398
ZTZ11,2011-11-18 15:00,18,110.125,110.125,110.1172,110.1172,5083
ZTZ11,2011-11-18 15:30,18,110.125,110.1328,110.125,110.125,3455
ZTZ11,2011-11-20 17:00,21,110.1328,110.1328,110.1094,110.1094,4940
ZTZ11,2011-11-20 17:30,21,110.1172,110.1172,110.1094,110.1172,1886
ZTZ11,2011-11-20 18:00,21,110.1172,110.125,110.1094,110.1172,1546
ZTZ11,2011-11-20 18:30,21,110.1172,110.1172,110.1172,110.1172,150
ZTZ11,2011-11-20 19:00,21,110.1172,110.1172,110.1172,110.1172,362
ZTZ11,2011-11-20 19:30,21,110.1172,110.1172,110.1172,110.1172,100
ZTZ11,2011-11-20 20:00,21,110.1094,110.1094,110.1094,110.1094,2
ZTZ11,2011-11-20 20:30,21,110.1094,110.1172,110.1094,110.1172,930
ZTZ11,2011-11-20 21:30,21,110.1172,110.125,110.1172,110.125,1250
ZTZ11,2011-11-20 22:00,21,110.125,110.125,110.125,110.125,28
ZTZ11,2011-11-20 22:30,21,110.125,110.125,110.1094,110.1094,460
ZTZ11,2011-11-20 23:00,21,110.1172,110.1172,110.1172,110.1172,126
ZTZ11,2011-11-20 23:30,21,110.1172,110.1172,110.1094,110.1094,82
ZTZ11,2011-11-21 00:00,21,110.1172,110.1172,110.1172,110.1172,30
ZTZ11,2011-11-21 00:30,21,110.1172,110.125,110.1172,110.125,1060
ZTZ11,2011-11-21 01:00,21,110.1172,110.125,110.1094,110.1172,2084
ZTZ11,2011-11-21 01:30,21,110.1172,110.125,110.1094,110.1172,410
ZTZ11,2011-11-21 02:00,21,110.1172,110.125,110.1094,110.125,4170
ZTZ11,2011-11-21 02:30,21,110.125,110.1406,110.125,110.1328,5116
ZTZ11,2011-11-21 03:00,21,110.1328,110.1406,110.125,110.1328,1681
ZTZ11,2011-11-21 03:30,21,110.1328,110.1328,110.125,110.1328,1298
ZTZ11,2011-11-21 04:00,21,110.1328,110.1406,110.125,110.1328,2975
ZTZ11,2011-11-21 04:30,21,110.1406,110.1484,110.1328,110.1406,12032
ZTZ11,2011-11-21 05:00,21,110.1406,110.1484,110.1328,110.1328,2110
ZTZ11,2011-11-21 05:30,21,110.1406,110.1406,110.1328,110.1406,1454
ZTZ11,2011-11-21 06:00,21,110.1406,110.1406,110.1328,110.1406,5736
ZTZ11,2011-11-21 06:30,21,110.1406,110.1484,110.1406,110.1406,10139
ZTZ11,2011-11-21 07:00,21,110.1406,110.1484,110.125,110.1484,21356
ZTZ11,2011-11-21 07:30,21,110.1484,110.1484,110.1328,110.1406,46558
ZTZ11,2011-11-21 08:00,21,110.1484,110.1484,110.1328,110.1406,10758
ZTZ11,2011-11-21 08:30,21,110.1406,110.1484,110.1406,110.1484,4222
ZTZ11,2011-11-21 09:00,21,110.1484,110.1484,110.1406,110.1484,4363
ZTZ11,2011-11-21 09:30,21,110.1484,110.1484,110.1328,110.1406,25037
ZTZ11,2011-11-21 10:00,21,110.1484,110.1484,110.1406,110.1406,2568
ZTZ11,2011-11-21 10:30,21,110.1484,110.1484,110.1328,110.1406,20799
ZTZ11,2011-11-21 11:00,21,110.1484,110.1484,110.1406,110.1406,13117
ZTZ11,2011-11-21 11:30,21,110.1484,110.1484,110.1406,110.1484,4840
ZTZ11,2011-11-21 12:00,21,110.1484,110.1641,110.1406,110.1484,45232
ZTZ11,2011-11-21 12:30,21,110.1563,110.1641,110.1484,110.1484,13041
ZTZ11,2011-11-21 13:00,21,110.1563,110.1563,110.1484,110.1484,4627
ZTZ11,2011-11-21 13:30,21,110.1563,110.1641,110.1484,110.1563,53818
ZTZ11,2011-11-21 14:00,21,110.1563,110.1719,110.1484,110.1719,20059
ZTZ11,2011-11-21 14:30,21,110.1719,110.1797,110.1641,110.1641,13014
ZTZ11,2011-11-21 15:00,21,110.1719,110.1719,110.1641,110.1641,5912
ZTZ11,2011-11-21 15:30,21,110.1719,110.1797,110.1641,110.1797,16813
ZTZ11,2011-11-21 17:00,22,110.1719,110.1719,110.1719,110.1719,580
ZTZ11,2011-11-21 17:30,22,110.1719,110.1719,110.1719,110.1719,238
ZTZ11,2011-11-21 18:00,22,110.1719,110.1719,110.1719,110.1719,410
ZTZ11,2011-11-21 18:30,22,110.1719,110.1797,110.1719,110.1797,1054
ZTZ11,2011-11-21 19:00,22,110.1719,110.1719,110.1719,110.1719,150
ZTZ11,2011-11-21 19:30,22,110.1719,110.1797,110.1719,110.1719,172
ZTZ11,2011-11-21 20:00,22,110.1797,110.1797,110.1797,110.1797,482
ZTZ11,2011-11-21 20:30,22,110.1797,110.1797,110.1719,110.1719,1010
ZTZ11,2011-11-21 21:00,22,110.1797,110.1797,110.1719,110.1797,1278
ZTZ11,2011-11-21 21:30,22,110.1797,110.1797,110.1719,110.1719,30
ZTZ11,2011-11-21 22:00,22,110.1797,110.1797,110.1797,110.1797,462
ZTZ11,2011-11-21 22:30,22,110.1797,110.1797,110.1797,110.1797,4
ZTZ11,2011-11-21 23:00,22,110.1797,110.1797,110.1797,110.1797,1170
ZTZ11,2011-11-21 23:30,22,110.1719,110.1719,110.1641,110.1641,2580
ZTZ11,2011-11-22 00:30,22,110.1641,110.1719,110.1641,110.1641,358
ZTZ11,2011-11-22 01:00,22,110.1719,110.1719,110.1641,110.1719,1638
ZTZ11,2011-11-22 01:30,22,110.1641,110.1719,110.1641,110.1719,1148
ZTZ11,2011-11-22 02:00,22,110.1641,110.1719,110.1641,110.1719,2333
ZTZ11,2011-11-22 02:30,22,110.1719,110.1797,110.1641,110.1719,3972
ZTZ11,2011-11-22 03:00,22,110.1797,110.1875,110.1719,110.1797,3164
ZTZ11,2011-11-22 03:30,22,110.1797,110.1797,110.1797,110.1797,1214
ZTZ11,2011-11-22 04:00,22,110.1797,110.1797,110.1719,110.1797,170
ZTZ11,2011-11-22 04:30,22,110.1797,110.1797,110.1797,110.1797,524
ZTZ11,2011-11-22 05:00,22,110.1797,110.1875,110.1797,110.1797,736
ZTZ11,2011-11-22 05:30,22,110.1797,110.1797,110.1797,110.1797,886
ZTZ11,2011-11-22 06:00,22,110.1719,110.1875,110.1719,110.1797,2593
ZTZ11,2011-11-22 06:30,22,110.1797,110.1875,110.1797,110.1797,1750
ZTZ11,2011-11-22 07:00,22,110.1797,110.1875,110.1797,110.1875,11448
ZTZ11,2011-11-22 07:30,22,110.1875,110.1953,110.1797,110.1797,14938
ZTZ11,2011-11-22 08:00,22,110.1875,110.1875,110.1797,110.1797,6211
ZTZ11,2011-11-22 08:30,22,110.1719,110.1797,110.1641,110.1719,13657
ZTZ11,2011-11-22 09:00,22,110.1719,110.1797,110.1719,110.1719,3423
ZTZ11,2011-11-22 09:30,22,110.1719,110.1797,110.1719,110.1719,10900
ZTZ11,2011-11-22 10:00,22,110.1797,110.1875,110.1719,110.1797,26162
ZTZ11,2011-11-22 10:30,22,110.1797,110.1875,110.1719,110.1797,35971
ZTZ11,2011-11-22 11:00,22,110.1719,110.1875,110.1719,110.1719,16950
ZTZ11,2011-11-22 11:30,22,110.1719,110.1797,110.1641,110.1719,12574
ZTZ11,2011-11-22 12:00,22,110.1719,110.1953,110.1641,110.1875,26752
ZTZ11,2011-11-22 12:30,22,110.1797,110.1875,110.1797,110.1797,4480
ZTZ11,2011-11-22 13:00,22,110.1875,110.1875,110.1797,110.1797,1764
ZTZ11,2011-11-22 13:30,22,110.1797,110.1953,110.1797,110.1875,7445
ZTZ11,2011-11-22 14:00,22,110.1875,110.2031,110.1875,110.1953,22764
ZTZ11,2011-11-22 14:30,22,110.1875,110.1953,110.1875,110.1953,11210
ZTZ11,2011-11-22 15:00,22,110.1875,110.1953,110.1875,110.1875,2780
ZTZ11,2011-11-22 15:30,22,110.1875,110.1953,110.1875,110.1953,1954
ZTZ11,2011-11-22 17:00,23,110.1953,110.1953,110.1875,110.1953,88
ZTZ11,2011-11-22 17:30,23,110.1875,110.1953,110.1875,110.1875,592
ZTZ11,2011-11-22 18:00,23,110.1875,110.1953,110.1875,110.1953,314
ZTZ11,2011-11-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
ZTZ11,2011-11-22 19:00,23,110.1875,110.1953,110.1875,110.1953,16
ZTZ11,2011-11-22 19:30,23,110.1953,110.1953,110.1875,110.1953,218
ZTZ11,2011-11-22 20:00,23,110.1953,110.2031,110.1953,110.2031,1672
ZTZ11,2011-11-22 20:30,23,110.2031,110.2031,110.1953,110.2031,3038
ZTZ11,2011-11-22 21:00,23,110.2031,110.2031,110.1953,110.2031,582
ZTZ11,2011-11-22 21:30,23,110.2031,110.2109,110.2031,110.2031,338
ZTZ11,2011-11-22 22:00,23,110.2031,110.2109,110.1953,110.2031,456
ZTZ11,2011-11-22 22:30,23,110.2031,110.2031,110.2031,110.2031,70
ZTZ11,2011-11-22 23:00,23,110.2031,110.2031,110.2031,110.2031,28
ZTZ11,2011-11-22 23:30,23,110.2031,110.2031,110.1953,110.1953,10
ZTZ11,2011-11-23 00:00,23,110.2031,110.2031,110.1953,110.1953,172
ZTZ11,2011-11-23 00:30,23,110.1953,110.2031,110.1953,110.1953,1158
ZTZ11,2011-11-23 01:00,23,110.1953,110.1953,110.1875,110.1875,2072
ZTZ11,2011-11-23 01:30,23,110.1875,110.1953,110.1875,110.1875,100
ZTZ11,2011-11-23 02:00,23,110.1953,110.1953,110.1875,110.1953,796
ZTZ11,2011-11-23 02:30,23,110.1953,110.1953,110.1875,110.1953,520
ZTZ11,2011-11-23 03:00,23,110.1875,110.1953,110.1875,110.1953,1212
ZTZ11,2011-11-23 03:30,23,110.1875,110.1875,110.1875,110.1875,260
ZTZ11,2011-11-23 04:00,23,110.1875,110.1953,110.1719,110.1719,13670
ZTZ11,2011-11-23 04:30,23,110.1797,110.1797,110.1719,110.1719,1928
ZTZ11,2011-11-23 05:00,23,110.1719,110.1797,110.1719,110.1719,1786
ZTZ11,2011-11-23 05:30,23,110.1719,110.1797,110.1719,110.1797,6645
ZTZ11,2011-11-23 06:00,23,110.1797,110.1875,110.1797,110.1797,6534
ZTZ11,2011-11-23 06:30,23,110.1797,110.1953,110.1797,110.1875,6100
ZTZ11,2011-11-23 07:00,23,110.1875,110.1953,110.1797,110.1797,16454
ZTZ11,2011-11-23 07:30,23,110.1797,110.1875,110.1719,110.1719,19533
ZTZ11,2011-11-23 08:00,23,110.1797,110.1797,110.1641,110.1641,20359
ZTZ11,2011-11-23 08:30,23,110.1641,110.1875,110.1641,110.1797,30355
ZTZ11,2011-11-23 09:00,23,110.1875,110.1875,110.1719,110.1797,10732
ZTZ11,2011-11-23 09:30,23,110.1797,110.1953,110.1719,110.1953,52913
ZTZ11,2011-11-23 10:00,23,110.1953,110.2031,110.1875,110.1875,25996
ZTZ11,2011-11-23 10:30,23,110.1953,110.1953,110.1875,110.1953,3894
ZTZ11,2011-11-23 11:00,23,110.1953,110.1953,110.1875,110.1953,7490
ZTZ11,2011-11-23 11:30,23,110.1953,110.1953,110.1797,110.1875,15798
ZTZ11,2011-11-23 12:00,23,110.1875,110.1953,110.1797,110.1875,14054
ZTZ11,2011-11-23 12:30,23,110.1875,110.1875,110.1797,110.1875,11186
ZTZ11,2011-11-23 13:00,23,110.1875,110.1953,110.1797,110.1875,27575
ZTZ11,2011-11-23 13:30,23,110.1875,110.1875,110.1797,110.1797,5674
ZTZ11,2011-11-23 14:00,23,110.1875,110.1875,110.1797,110.1797,3037
ZTZ11,2011-11-23 14:30,23,110.1797,110.1875,110.1797,110.1797,1160
ZTZ11,2011-11-23 15:00,23,110.1797,110.1953,110.1797,110.1953,6659
ZTZ11,2011-11-23 15:30,23,110.1953,110.1953,110.1875,110.1953,1250
ZTZ11,2011-11-23 17:00,25,110.1875,110.1953,110.1875,110.1953,172
ZTZ11,2011-11-23 17:30,25,110.1875,110.1875,110.1875,110.1875,224
ZTZ11,2011-11-23 18:00,25,110.1953,110.1953,110.1953,110.1953,340
ZTZ11,2011-11-23 18:30,25,110.1953,110.1953,110.1875,110.1875,6
ZTZ11,2011-11-23 19:00,25,110.1875,110.1953,110.1875,110.1953,200
ZTZ11,2011-11-23 19:30,25,110.1875,110.1875,110.1875,110.1875,162
ZTZ11,2011-11-23 20:00,25,110.1875,110.1875,110.1719,110.1719,1618
ZTZ11,2011-11-23 20:30,25,110.1797,110.1797,110.1719,110.1719,14
ZTZ11,2011-11-23 21:00,25,110.1797,110.1797,110.1797,110.1797,136
ZTZ11,2011-11-23 21:30,25,110.1797,110.1797,110.1719,110.1719,344
ZTZ11,2011-11-23 22:00,25,110.1797,110.1797,110.1797,110.1797,220
ZTZ11,2011-11-23 22:30,25,110.1797,110.1797,110.1797,110.1797,208
ZTZ11,2011-11-23 23:00,25,110.1719,110.1797,110.1719,110.1797,698
ZTZ11,2011-11-23 23:30,25,110.1797,110.1797,110.1719,110.1719,10
ZTZ11,2011-11-24 00:30,25,110.1797,110.1797,110.1719,110.1797,158
ZTZ11,2011-11-24 01:00,25,110.1797,110.1797,110.1719,110.1797,74
ZTZ11,2011-11-24 01:30,25,110.1797,110.1797,110.1719,110.1719,54
ZTZ11,2011-11-24 02:00,25,110.1797,110.1797,110.1641,110.1641,5142
ZTZ11,2011-11-24 02:30,25,110.1641,110.1641,110.1563,110.1563,1468
ZTZ11,2011-11-24 03:00,25,110.1563,110.1719,110.1563,110.1641,1160
ZTZ11,2011-11-24 03:30,25,110.1641,110.1719,110.1641,110.1641,338
ZTZ11,2011-11-24 04:00,25,110.1641,110.1641,110.1563,110.1641,782
ZTZ11,2011-11-24 04:30,25,110.1719,110.1719,110.1641,110.1641,934
ZTZ11,2011-11-24 05:00,25,110.1641,110.1719,110.1641,110.1719,282
ZTZ11,2011-11-24 05:30,25,110.1641,110.1719,110.1641,110.1719,416
ZTZ11,2011-11-24 06:00,25,110.1641,110.1719,110.1641,110.1719,100
ZTZ11,2011-11-24 06:30,25,110.1719,110.1719,110.1719,110.1719,26
ZTZ11,2011-11-24 07:00,25,110.1719,110.1719,110.1641,110.1719,52
ZTZ11,2011-11-24 07:30,25,110.1719,110.1719,110.1641,110.1641,668
ZTZ11,2011-11-24 08:00,25,110.1719,110.1953,110.1641,110.1875,4109
ZTZ11,2011-11-24 08:30,25,110.1875,110.1953,110.1875,110.1875,1094
ZTZ11,2011-11-24 09:00,25,110.1875,110.2031,110.1875,110.2031,1804
ZTZ11,2011-11-24 09:30,25,110.2031,110.2031,110.1875,110.1875,3329
ZTZ11,2011-11-24 10:00,25,110.1875,110.1875,110.1797,110.1797,504
ZTZ11,2011-11-24 10:30,25,110.1875,110.1875,110.1797,110.1875,346
ZTZ11,2011-11-24 11:00,25,110.1797,110.1875,110.1797,110.1875,274
ZTZ11,2011-11-24 11:30,25,110.1875,110.1875,110.1797,110.1875,638
ZTZ11,2011-11-24 17:00,25,110.1875,110.1875,110.1797,110.1875,74
ZTZ11,2011-11-24 17:30,25,110.1875,110.1875,110.1797,110.1797,22
ZTZ11,2011-11-24 18:00,25,110.1875,110.1875,110.1875,110.1875,166
ZTZ11,2011-11-24 18:30,25,110.1875,110.1875,110.1875,110.1875,240
ZTZ11,2011-11-24 19:00,25,110.1875,110.1875,110.1875,110.1875,4
ZTZ11,2011-11-24 19:30,25,110.1875,110.1875,110.1875,110.1875,260
ZTZ11,2011-11-24 20:00,25,110.1875,110.1875,110.1797,110.1875,536
ZTZ11,2011-11-24 21:00,25,110.1797,110.1875,110.1797,110.1875,134
ZTZ11,2011-11-24 22:00,25,110.1875,110.1875,110.1797,110.1797,304
ZTZ11,2011-11-24 22:30,25,110.1797,110.1797,110.1797,110.1797,14
ZTZ11,2011-11-24 23:00,25,110.1797,110.1875,110.1797,110.1797,26
ZTZ11,2011-11-24 23:30,25,110.1797,110.1797,110.1797,110.1797,6
ZTZ11,2011-11-25 00:00,25,110.1797,110.1875,110.1797,110.1875,610
ZTZ11,2011-11-25 00:30,25,110.1875,110.1875,110.1797,110.1797,40
ZTZ11,2011-11-25 01:00,25,110.1797,110.1875,110.1797,110.1875,188
ZTZ11,2011-11-25 01:30,25,110.1875,110.1875,110.1797,110.1797,234
ZTZ11,2011-11-25 02:00,25,110.1797,110.1875,110.1797,110.1875,2454
ZTZ11,2011-11-25 02:30,25,110.1875,110.1875,110.1797,110.1797,580
ZTZ11,2011-11-25 03:00,25,110.1797,110.1875,110.1797,110.1875,235
ZTZ11,2011-11-25 03:30,25,110.1875,110.1875,110.1797,110.1797,686
ZTZ11,2011-11-25 04:00,25,110.1797,110.1875,110.1797,110.1875,4233
ZTZ11,2011-11-25 04:30,25,110.1875,110.1953,110.1875,110.1875,428
ZTZ11,2011-11-25 05:00,25,110.1875,110.1953,110.1797,110.1875,614
ZTZ11,2011-11-25 05:30,25,110.1875,110.1875,110.1797,110.1875,788
ZTZ11,2011-11-25 06:00,25,110.1875,110.1875,110.1719,110.1719,6400
ZTZ11,2011-11-25 06:30,25,110.1797,110.1797,110.1719,110.1797,7262
ZTZ11,2011-11-25 07:00,25,110.1797,110.1875,110.1719,110.1797,6840
ZTZ11,2011-11-25 07:30,25,110.1875,110.1875,110.1719,110.1797,1714
ZTZ11,2011-11-25 08:00,25,110.1719,110.1797,110.1719,110.1797,4438
ZTZ11,2011-11-25 08:30,25,110.1797,110.1797,110.1563,110.1563,13622
ZTZ11,2011-11-25 09:00,25,110.1641,110.1719,110.1563,110.1641,9972
ZTZ11,2011-11-25 09:30,25,110.1719,110.1719,110.1563,110.1641,11748
ZTZ11,2011-11-25 10:00,25,110.1641,110.1719,110.1641,110.1641,3321
ZTZ11,2011-11-25 10:30,25,110.1641,110.1719,110.1641,110.1719,1821
ZTZ11,2011-11-25 11:00,25,110.1641,110.1719,110.1641,110.1719,2953
ZTZ11,2011-11-25 11:30,25,110.1641,110.1719,110.1641,110.1719,2905
ZTZ11,2011-11-25 12:00,25,110.1641,110.1641,110.1484,110.1484,7057
ZTZ11,2011-11-27 17:00,28,110.1563,110.1641,110.1484,110.1563,664
ZTZ11,2011-11-27 17:30,28,110.1563,110.1641,110.1563,110.1641,1648
ZTZ11,2011-11-27 18:00,28,110.1563,110.1719,110.1563,110.1641,754
ZTZ11,2011-11-27 18:30,28,110.1641,110.1641,110.1563,110.1563,196
ZTZ11,2011-11-27 19:00,28,110.1563,110.1641,110.1563,110.1641,444
ZTZ11,2011-11-27 19:30,28,110.1563,110.1641,110.1563,110.1641,736
ZTZ11,2011-11-27 20:00,28,110.1641,110.1641,110.1563,110.1641,604
ZTZ11,2011-11-27 20:30,28,110.1641,110.1641,110.1563,110.1563,132
ZTZ11,2011-11-27 21:00,28,110.1563,110.1719,110.1563,110.1641,1018
ZTZ11,2011-11-27 21:30,28,110.1641,110.1641,110.1641,110.1641,302
ZTZ11,2011-11-27 22:00,28,110.1641,110.1641,110.1563,110.1641,90
ZTZ11,2011-11-27 22:30,28,110.1719,110.1719,110.1641,110.1641,406
ZTZ11,2011-11-27 23:00,28,110.1641,110.1641,110.1641,110.1641,492
ZTZ11,2011-11-27 23:30,28,110.1641,110.1641,110.1563,110.1563,344
ZTZ11,2011-11-28 00:00,28,110.1641,110.1641,110.1641,110.1641,800
ZTZ11,2011-11-28 00:30,28,110.1641,110.1641,110.1641,110.1641,42
ZTZ11,2011-11-28 01:00,28,110.1641,110.1641,110.1563,110.1641,762
ZTZ11,2011-11-28 01:30,28,110.1641,110.1641,110.1563,110.1563,340
ZTZ11,2011-11-28 02:00,28,110.1563,110.1641,110.1563,110.1563,1077
ZTZ11,2011-11-28 02:30,28,110.1563,110.1563,110.1484,110.1563,1262
ZTZ11,2011-11-28 03:00,28,110.1563,110.1563,110.1484,110.1484,5111
ZTZ11,2011-11-28 03:30,28,110.1484,110.1484,110.125,110.1328,5903
ZTZ11,2011-11-28 04:00,28,110.1328,110.1406,110.1328,110.1406,7726
ZTZ11,2011-11-28 04:30,28,110.1406,110.1563,110.1328,110.1406,7016
ZTZ11,2011-11-28 05:00,28,110.1484,110.1484,110.1406,110.1484,1288
ZTZ11,2011-11-28 05:30,28,110.1484,110.1563,110.1484,110.1563,2796
ZTZ11,2011-11-28 06:00,28,110.1563,110.1641,110.1484,110.1563,3901
ZTZ11,2011-11-28 06:30,28,110.1563,110.1641,110.1563,110.1563,1768
ZTZ11,2011-11-28 07:00,28,110.1563,110.1563,110.1328,110.1563,49984
ZTZ11,2011-11-28 07:30,28,110.1484,110.1641,110.1406,110.1484,33451
ZTZ11,2011-11-28 08:00,28,110.1484,110.1563,110.1484,110.1563,20472
ZTZ11,2011-11-28 08:30,28,110.1484,110.1641,110.1484,110.1641,24000
ZTZ11,2011-11-28 09:00,28,110.1641,110.1719,110.1563,110.1641,27749
ZTZ11,2011-11-28 09:30,28,110.1641,110.1797,110.1641,110.1719,42792
ZTZ11,2011-11-28 10:00,28,110.1641,110.1719,110.1641,110.1641,6980
ZTZ11,2011-11-28 10:30,28,110.1719,110.1719,110.1641,110.1641,1914
ZTZ11,2011-11-28 11:00,28,110.1719,110.1719,110.1641,110.1719,1562
ZTZ11,2011-11-28 11:30,28,110.1719,110.1875,110.1641,110.1797,33732
ZTZ11,2011-11-28 12:00,28,110.1797,110.1875,110.1719,110.1719,6722
ZTZ11,2011-11-28 12:30,28,110.1797,110.1875,110.1719,110.1875,11612
ZTZ11,2011-11-28 13:00,28,110.1797,110.1953,110.1797,110.1875,14513
ZTZ11,2011-11-28 13:30,28,110.1875,110.2109,110.1875,110.1953,39978
ZTZ11,2011-11-28 14:00,28,110.1953,110.2109,110.1953,110.2031,15561
ZTZ11,2011-11-28 14:30,28,110.2031,110.2109,110.1953,110.1953,5166
ZTZ11,2011-11-28 15:00,28,110.2031,110.2031,110.1953,110.1953,4711
ZTZ11,2011-11-28 15:30,28,110.2031,110.2031,110.1953,110.1953,2242
ZTZ11,2011-11-28 17:00,29,110.1953,110.1953,110.1953,110.1953,30
ZTZ11,2011-11-28 17:30,29,110.2031,110.2031,110.1953,110.1953,1214
ZTZ11,2011-11-28 18:00,29,110.1953,110.1953,110.1953,110.1953,1072
ZTZ11,2011-11-28 18:30,29,110.1953,110.1953,110.1953,110.1953,124
ZTZ11,2011-11-28 19:00,29,110.1953,110.1953,110.1953,110.1953,90
ZTZ11,2011-11-28 19:30,29,110.1953,110.2031,110.1953,110.2031,92
ZTZ11,2011-11-28 20:00,29,110.1953,110.2031,110.1875,110.1953,1180
ZTZ11,2011-11-28 20:30,29,110.1953,110.1953,110.1953,110.1953,64
ZTZ11,2011-11-28 21:30,29,110.1953,110.1953,110.1953,110.1953,950
ZTZ11,2011-11-28 22:00,29,110.1953,110.1953,110.1953,110.1953,184
ZTZ11,2011-11-28 22:30,29,110.1953,110.2031,110.1953,110.2031,72
ZTZ11,2011-11-28 23:00,29,110.1953,110.1953,110.1875,110.1875,656
ZTZ11,2011-11-28 23:30,29,110.1875,110.1875,110.1875,110.1875,1666
ZTZ11,2011-11-29 00:00,29,110.1875,110.1953,110.1797,110.1875,426
ZTZ11,2011-11-29 00:30,29,110.1953,110.1953,110.1953,110.1953,2
ZTZ11,2011-11-29 01:00,29,110.1875,110.1953,110.1875,110.1953,2239
ZTZ11,2011-11-29 01:30,29,110.2031,110.2031,110.1953,110.1953,4862
ZTZ11,2011-11-29 02:00,29,110.1953,110.2031,110.1953,110.1953,80
ZTZ11,2011-11-29 02:30,29,110.1953,110.2031,110.1953,110.1953,594
ZTZ11,2011-11-29 03:00,29,110.1953,110.2031,110.1953,110.1953,740
ZTZ11,2011-11-29 03:30,29,110.1953,110.2031,110.1953,110.2031,2532
ZTZ11,2011-11-29 04:00,29,110.2031,110.2031,110.2031,110.2031,3944
ZTZ11,2011-11-29 04:30,29,110.2031,110.2031,110.1953,110.1953,1348
ZTZ11,2011-11-29 05:00,29,110.1953,110.2031,110.1953,110.2031,32
ZTZ11,2011-11-29 05:30,29,110.2031,110.2109,110.2031,110.2031,5206
ZTZ11,2011-11-29 06:00,29,110.2109,110.2109,110.2031,110.2031,2867
ZTZ11,2011-11-29 06:30,29,110.2031,110.2031,110.1875,110.1953,13284
ZTZ11,2011-11-29 07:00,29,110.1875,110.1953,110.1875,110.1875,1734
ZTZ11,2011-11-29 07:30,29,110.1875,110.1953,110.1797,110.1875,12432
ZTZ11,2011-11-29 08:00,29,110.1797,110.1953,110.1797,110.1875,23005
ZTZ11,2011-11-29 08:30,29,110.1875,110.1953,110.1797,110.1797,15746
ZTZ11,2011-11-29 09:00,29,110.1797,110.1953,110.1797,110.1797,9145
ZTZ11,2011-11-29 09:30,29,110.1797,110.1875,110.1719,110.1797,7745
ZTZ11,2011-11-29 10:00,29,110.1719,110.1875,110.1719,110.1875,20180
ZTZ11,2011-11-29 10:30,29,110.1875,110.1953,110.1797,110.1797,7300
ZTZ11,2011-11-29 11:00,29,110.1875,110.1875,110.1797,110.1875,3885
ZTZ11,2011-11-29 11:30,29,110.1797,110.1875,110.1797,110.1875,5674
ZTZ11,2011-11-29 12:00,29,110.1875,110.1875,110.1797,110.1875,4314
ZTZ11,2011-11-29 12:30,29,110.1875,110.2031,110.1875,110.1953,35368
ZTZ11,2011-11-29 13:00,29,110.1953,110.1953,110.1875,110.1953,10727
ZTZ11,2011-11-29 13:30,29,110.1953,110.1953,110.1797,110.1797,10240
ZTZ11,2011-11-29 14:00,29,110.1875,110.1953,110.1875,110.1953,8767
ZTZ11,2011-11-29 14:30,29,110.1875,110.1953,110.1797,110.1875,13613
ZTZ11,2011-11-29 15:00,29,110.1875,110.1953,110.1797,110.1875,1704
ZTZ11,2011-11-29 15:30,29,110.1875,110.1875,110.1797,110.1797,6492
ZTZ11,2011-11-29 17:00,30,110.1797,110.1797,110.1797,110.1797,20
ZTZ11,2011-11-29 17:30,30,110.1797,110.1875,110.1797,110.1875,10
ZTZ11,2011-11-29 18:00,30,110.1797,110.1797,110.1797,110.1797,62
ZTZ11,2011-11-29 19:30,30,110.1797,110.1875,110.1797,110.1875,392
ZTZ11,2011-11-29 20:30,30,110.1875,110.1875,110.1875,110.1875,74
ZTZ11,2011-11-29 21:00,30,110.1875,110.1953,110.1875,110.1953,40
ZTZ11,2011-11-29 22:00,30,110.1875,110.1875,110.1875,110.1875,2
ZTZ11,2011-11-29 22:30,30,110.1875,110.1875,110.1875,110.1875,32
ZTZ11,2011-11-29 23:00,30,110.1875,110.1875,110.1875,110.1875,68
ZTZ11,2011-11-29 23:30,30,110.1875,110.1875,110.1875,110.1875,56
ZTZ11,2011-11-30 00:00,30,110.1875,110.1875,110.1875,110.1875,50
ZTZ11,2011-11-30 00:30,30,110.1875,110.1875,110.1875,110.1875,12
ZTZ11,2011-11-30 01:00,30,110.1875,110.1875,110.1875,110.1875,136
ZTZ11,2011-11-30 01:30,30,110.1875,110.1953,110.1875,110.1875,168
ZTZ11,2011-11-30 02:00,30,110.1875,110.1953,110.1875,110.1875,820
ZTZ11,2011-11-30 02:30,30,110.1875,110.2031,110.1875,110.1953,1464
ZTZ11,2011-11-30 03:00,30,110.1953,110.2031,110.1953,110.1953,120
ZTZ11,2011-11-30 03:30,30,110.2031,110.2031,110.2031,110.2031,4
ZTZ11,2011-11-30 04:00,30,110.1953,110.2031,110.1953,110.1953,328
ZTZ11,2011-11-30 04:30,30,110.1953,110.2031,110.1953,110.2031,8
ZTZ11,2011-11-30 05:00,30,110.1953,110.2031,110.1953,110.1953,1538
ZTZ11,2011-11-30 05:30,30,110.1953,110.2031,110.1953,110.1953,1297
ZTZ11,2011-11-30 06:00,30,110.2031,110.2031,110.1875,110.1875,6209
ZTZ11,2011-11-30 06:30,30,110.1875,110.1953,110.1875,110.1875,706
ZTZ11,2011-11-30 07:00,30,110.1875,110.2031,110.1719,110.1719,14904
ZTZ11,2011-11-30 07:30,30,110.1719,110.1875,110.1484,110.1797,25452
ZTZ11,2011-11-30 08:00,30,110.1797,110.1953,110.1797,110.1875,1450
ZTZ11,2011-11-30 08:30,30,110.1875,110.2031,110.1875,110.1953,33077
ZTZ11,2011-11-30 09:00,30,110.1953,110.1953,110.1875,110.1875,3091
ZTZ11,2011-11-30 09:30,30,110.1875,110.1875,110.1719,110.1797,6382
ZTZ11,2011-11-30 10:00,30,110.1797,110.1797,110.1719,110.1797,8599
ZTZ11,2011-11-30 10:30,30,110.1797,110.2031,110.1797,110.1953,5738
ZTZ11,2011-11-30 11:00,30,110.1953,110.2031,110.1953,110.1953,802
ZTZ11,2011-11-30 11:30,30,110.2031,110.2031,110.1953,110.1953,1038
ZTZ11,2011-11-30 12:00,30,110.1953,110.1953,110.1875,110.1875,1116
ZTZ11,2011-11-30 12:30,30,110.1875,110.1875,110.1875,110.1875,968
ZTZ11,2011-11-30 13:00,30,110.1875,110.1875,110.1797,110.1875,1457
ZTZ11,2011-11-30 13:30,30,110.1875,110.2031,110.1875,110.1953,6591
ZTZ11,2011-11-30 14:00,30,110.1953,110.1953,110.1875,110.1953,4892
ZTZ11,2011-11-30 14:30,30,110.1875,110.1875,110.1875,110.1875,1515
ZTZ11,2011-11-30 15:00,30,110.1875,110.1875,110.1797,110.1875,2724
ZTZ11,2011-11-30 15:30,30,110.1875,110.1875,110.1797,110.1875,816
ZTZ11,2011-11-30 17:00,1,110.1953,110.2031,110.1953,110.2031,550
ZTZ11,2011-11-30 17:30,1,110.1953,110.2031,110.1953,110.2031,178
ZTZ11,2011-11-30 18:00,1,110.2031,110.2031,110.2031,110.2031,78
ZTZ11,2011-11-30 18:30,1,110.2031,110.2031,110.2031,110.2031,28
ZTZ11,2011-11-30 19:00,1,110.1953,110.1953,110.1953,110.1953,20
ZTZ11,2011-11-30 20:00,1,110.1875,110.1953,110.1797,110.1875,342
ZTZ11,2011-11-30 21:30,1,110.1875,110.1875,110.1875,110.1875,114
ZTZ11,2011-11-30 22:00,1,110.1875,110.1875,110.1875,110.1875,14
ZTZ11,2011-11-30 22:30,1,110.1875,110.1875,110.1875,110.1875,114
ZTZ11,2011-11-30 23:30,1,110.1953,110.1953,110.1875,110.1875,14
ZTZ11,2011-12-01 00:00,1,110.1875,110.1875,110.1875,110.1875,22
ZTZ11,2011-12-01 01:00,1,110.1875,110.1875,110.1875,110.1875,14
ZTZ11,2011-12-01 01:30,1,110.1875,110.1875,110.1875,110.1875,210
ZTZ11,2011-12-01 02:00,1,110.1953,110.2031,110.1953,110.2031,632
ZTZ11,2011-12-01 02:30,1,110.2031,110.2109,110.2031,110.2031,264
ZTZ11,2011-12-01 03:00,1,110.2031,110.2109,110.1953,110.1953,712
ZTZ11,2011-12-01 03:30,1,110.1953,110.2109,110.1953,110.2031,718
ZTZ11,2011-12-01 04:00,1,110.2031,110.2031,110.2031,110.2031,34
ZTZ11,2011-12-01 04:30,1,110.2031,110.2031,110.1953,110.1953,444
ZTZ11,2011-12-01 05:00,1,110.2031,110.2031,110.2031,110.2031,8
ZTZ11,2011-12-01 05:30,1,110.2031,110.2109,110.2031,110.2031,274
ZTZ11,2011-12-01 06:00,1,110.2031,110.2109,110.2031,110.2031,1064
ZTZ11,2011-12-01 06:30,1,110.2031,110.2031,110.2031,110.2031,118
ZTZ11,2011-12-01 07:00,1,110.1953,110.1953,110.1875,110.1875,3613
ZTZ11,2011-12-01 07:30,1,110.1953,110.1953,110.1875,110.1875,762
ZTZ11,2011-12-01 08:00,1,110.1875,110.1953,110.1797,110.1953,1827
ZTZ11,2011-12-01 08:30,1,110.1875,110.1875,110.1797,110.1875,460
ZTZ11,2011-12-01 09:00,1,110.1875,110.1875,110.1719,110.1719,1018
ZTZ11,2011-12-01 09:30,1,110.1797,110.1797,110.1719,110.1797,1618
ZTZ11,2011-12-01 10:00,1,110.1797,110.1953,110.1797,110.1875,9673
ZTZ11,2011-12-01 10:30,1,110.1875,110.1875,110.1875,110.1875,136
ZTZ11,2011-12-01 11:00,1,110.1875,110.1875,110.1797,110.1875,806
ZTZ11,2011-12-01 11:30,1,110.1875,110.1953,110.1875,110.1953,526
ZTZ11,2011-12-01 12:00,1,110.1875,110.1953,110.1797,110.1797,1699
ZTZ11,2011-12-01 12:30,1,110.1797,110.1797,110.1719,110.1719,1143
ZTZ11,2011-12-01 13:00,1,110.1797,110.1797,110.1797,110.1797,2264
ZTZ11,2011-12-01 13:30,1,110.1797,110.1797,110.1797,110.1797,2154
ZTZ11,2011-12-01 14:00,1,110.1719,110.1797,110.1719,110.1797,250
ZTZ11,2011-12-01 14:30,1,110.1797,110.1875,110.1797,110.1797,568
ZTZ11,2011-12-01 15:00,1,110.1797,110.1797,110.1797,110.1797,34
ZTZ11,2011-12-01 15:30,1,110.1797,110.1875,110.1797,110.1797,280
ZTZ11,2011-12-01 17:30,2,110.1797,110.1797,110.1797,110.1797,2
ZTZ11,2011-12-01 18:00,2,110.1797,110.1797,110.1797,110.1797,20
ZTZ11,2011-12-01 18:30,2,110.1875,110.1875,110.1875,110.1875,2
ZTZ11,2011-12-01 19:30,2,110.1797,110.1797,110.1797,110.1797,4
ZTZ11,2011-12-01 21:00,2,110.1875,110.1875,110.1875,110.1875,24
ZTZ11,2011-12-01 23:30,2,110.1875,110.1875,110.1875,110.1875,22
ZTZ11,2011-12-02 00:00,2,110.1875,110.1875,110.1875,110.1875,36
ZTZ11,2011-12-02 00:30,2,110.1875,110.1875,110.1875,110.1875,130
ZTZ11,2011-12-02 01:00,2,110.1875,110.1875,110.1797,110.1875,124
ZTZ11,2011-12-02 02:30,2,110.1797,110.1797,110.1797,110.1797,2
ZTZ11,2011-12-02 04:00,2,110.1797,110.1797,110.1797,110.1797,208
ZTZ11,2011-12-02 05:00,2,110.1797,110.1797,110.1797,110.1797,8
ZTZ11,2011-12-02 06:00,2,110.1719,110.1719,110.1719,110.1719,2
ZTZ11,2011-12-02 06:30,2,110.1719,110.1797,110.1719,110.1797,86
ZTZ11,2011-12-02 07:00,2,110.1797,110.1797,110.1563,110.1563,760
ZTZ11,2011-12-02 07:30,2,110.1484,110.1719,110.1328,110.1641,3151
ZTZ11,2011-12-02 08:00,2,110.1719,110.1719,110.1641,110.1641,1312
ZTZ11,2011-12-02 08:30,2,110.1641,110.1719,110.1641,110.1719,570
ZTZ11,2011-12-02 09:00,2,110.1719,110.1719,110.1641,110.1641,100
ZTZ11,2011-12-02 09:30,2,110.1719,110.1719,110.1719,110.1719,151
ZTZ11,2011-12-02 10:00,2,110.1719,110.1953,110.1719,110.1875,1887
ZTZ11,2011-12-02 10:30,2,110.1875,110.2031,110.1875,110.2031,729
ZTZ11,2011-12-02 11:00,2,110.1953,110.2031,110.1875,110.2031,146
ZTZ11,2011-12-02 11:30,2,110.1875,110.1953,110.1875,110.1953,490
ZTZ11,2011-12-02 12:00,2,110.1953,110.1953,110.1953,110.1953,1034
ZTZ11,2011-12-02 12:30,2,110.1953,110.1953,110.1953,110.1953,28
ZTZ11,2011-12-02 13:00,2,110.1953,110.1953,110.1875,110.1953,120
ZTZ11,2011-12-02 13:30,2,110.1953,110.1953,110.1953,110.1953,757
ZTZ11,2011-12-02 14:00,2,110.1953,110.1953,110.1953,110.1953,112
ZTZ11,2011-12-02 14:30,2,110.1953,110.2031,110.1953,110.2031,157
ZTZ11,2011-12-02 15:00,2,110.1953,110.1953,110.1953,110.1953,2
ZTZ11,2011-12-02 15:30,2,110.1875,110.1875,110.1875,110.1875,51
ZTZ11,2011-12-04 17:00,5,110.2031,110.2031,110.2031,110.2031,514
ZTZ11,2011-12-04 20:30,5,110.2109,110.2109,110.2109,110.2109,8
ZTZ11,2011-12-04 21:30,5,110.2109,110.2109,110.2109,110.2109,2
ZTZ11,2011-12-04 22:00,5,110.2109,110.2109,110.2109,110.2109,2
ZTZ11,2011-12-04 23:30,5,110.2031,110.2031,110.1953,110.1953,36
ZTZ11,2011-12-05 02:30,5,110.1719,110.1719,110.1719,110.1719,2
ZTZ11,2011-12-05 03:00,5,110.1719,110.1719,110.1719,110.1719,10
ZTZ11,2011-12-05 03:30,5,110.1797,110.1797,110.1719,110.1719,12
ZTZ11,2011-12-05 04:00,5,110.1719,110.1719,110.1719,110.1719,18
ZTZ11,2011-12-05 04:30,5,110.1719,110.1719,110.1719,110.1719,46
ZTZ11,2011-12-05 06:30,5,110.1797,110.1797,110.1797,110.1797,40
ZTZ11,2011-12-05 07:00,5,110.1797,110.1797,110.1719,110.1797,97
ZTZ11,2011-12-05 07:30,5,110.1719,110.1797,110.1719,110.1797,574
ZTZ11,2011-12-05 08:00,5,110.1719,110.1719,110.1719,110.1719,12
ZTZ11,2011-12-05 08:30,5,110.1719,110.1719,110.1719,110.1719,735
ZTZ11,2011-12-05 09:00,5,110.1719,110.1797,110.1719,110.1719,3907
ZTZ11,2011-12-05 09:30,5,110.1719,110.1719,110.1719,110.1719,5478
ZTZ11,2011-12-05 10:00,5,110.1719,110.1719,110.1719,110.1719,2
ZTZ11,2011-12-05 10:30,5,110.1797,110.1797,110.1719,110.1719,61
ZTZ11,2011-12-05 11:00,5,110.1719,110.1719,110.1719,110.1719,20
ZTZ11,2011-12-05 12:00,5,110.1719,110.1797,110.1719,110.1719,306
ZTZ11,2011-12-05 12:30,5,110.1797,110.1875,110.1797,110.1875,3221
ZTZ11,2011-12-05 13:00,5,110.1875,110.1875,110.1797,110.1797,152
ZTZ11,2011-12-05 13:30,5,110.1875,110.1875,110.1797,110.1797,30
ZTZ11,2011-12-05 14:00,5,110.1797,110.1875,110.1797,110.1875,96
ZTZ11,2011-12-05 15:00,5,110.1797,110.1875,110.1797,110.1875,30
ZTZ11,2011-12-05 15:30,5,110.1797,110.1875,110.1797,110.1797,466
ZTZ11,2011-12-05 19:00,6,110.1797,110.1797,110.1797,110.1797,42
ZTZ11,2011-12-05 19:30,6,110.1797,110.1797,110.1797,110.1797,472
ZTZ11,2011-12-05 21:30,6,110.1875,110.1875,110.1875,110.1875,512
ZTZ11,2011-12-06 01:00,6,110.1953,110.1953,110.1953,110.1953,40
ZTZ11,2011-12-06 01:30,6,110.1953,110.1953,110.1953,110.1953,154
ZTZ11,2011-12-06 02:00,6,110.1953,110.1953,110.1953,110.1953,60
ZTZ11,2011-12-06 02:30,6,110.1953,110.1953,110.1953,110.1953,156
ZTZ11,2011-12-06 03:00,6,110.2031,110.2031,110.2031,110.2031,90
ZTZ11,2011-12-06 04:00,6,110.1875,110.2031,110.1875,110.2031,120
ZTZ11,2011-12-06 05:00,6,110.2031,110.2031,110.2031,110.2031,4
ZTZ11,2011-12-06 05:30,6,110.1953,110.1953,110.1875,110.1875,150
ZTZ11,2011-12-06 06:00,6,110.1875,110.1875,110.1875,110.1875,60
ZTZ11,2011-12-06 06:30,6,110.1797,110.1875,110.1797,110.1797,66
ZTZ11,2011-12-06 07:00,6,110.1797,110.1875,110.1797,110.1797,118
ZTZ11,2011-12-06 07:30,6,110.1797,110.1875,110.1797,110.1875,238
ZTZ11,2011-12-06 08:00,6,110.1875,110.1875,110.1797,110.1875,1450
ZTZ11,2011-12-06 08:30,6,110.1797,110.1797,110.1797,110.1797,2
ZTZ11,2011-12-06 09:00,6,110.1875,110.1875,110.1797,110.1797,45
ZTZ11,2011-12-06 09:30,6,110.1797,110.1953,110.1797,110.1953,2500
ZTZ11,2011-12-06 10:00,6,110.1953,110.1953,110.1875,110.1953,652
ZTZ11,2011-12-06 10:30,6,110.1953,110.2031,110.1875,110.1953,774
ZTZ11,2011-12-06 11:00,6,110.1875,110.1875,110.1875,110.1875,10
ZTZ11,2011-12-06 11:30,6,110.1875,110.2031,110.1875,110.1953,678
ZTZ11,2011-12-06 12:00,6,110.1953,110.1953,110.1953,110.1953,18
ZTZ11,2011-12-06 12:30,6,110.1953,110.1953,110.1953,110.1953,320
ZTZ11,2011-12-06 13:00,6,110.1953,110.1953,110.1953,110.1953,4
ZTZ11,2011-12-06 13:30,6,110.1953,110.1953,110.1875,110.1875,415
ZTZ11,2011-12-06 14:00,6,110.1953,110.1953,110.1953,110.1953,8
ZTZ11,2011-12-06 14:30,6,110.1953,110.1953,110.1953,110.1953,201
ZTZ11,2011-12-06 15:00,6,110.1875,110.1875,110.1875,110.1875,22
ZTZ11,2011-12-06 15:30,6,110.1875,110.1953,110.1875,110.1953,73
ZTZ11,2011-12-07 01:00,7,110.1953,110.1953,110.1875,110.1875,138
ZTZ11,2011-12-07 04:00,7,110.1875,110.1875,110.1875,110.1875,10
ZTZ11,2011-12-07 07:00,7,110.1953,110.1953,110.1875,110.1953,1722
ZTZ11,2011-12-07 07:30,7,110.2031,110.2031,110.1953,110.2031,2570
ZTZ11,2011-12-07 08:00,7,110.2031,110.2109,110.2031,110.2031,570
ZTZ11,2011-12-07 08:30,7,110.2109,110.2109,110.2031,110.2031,441
ZTZ11,2011-12-07 09:00,7,110.2031,110.2031,110.1953,110.2031,93
ZTZ11,2011-12-07 09:30,7,110.2031,110.2109,110.2031,110.2109,452
ZTZ11,2011-12-07 10:00,7,110.2109,110.2109,110.2031,110.2031,102
ZTZ11,2011-12-07 10:30,7,110.2109,110.2109,110.2109,110.2109,202
ZTZ11,2011-12-07 11:00,7,110.2109,110.2109,110.2031,110.2031,16
ZTZ11,2011-12-07 11:30,7,110.2109,110.2109,110.2109,110.2109,14
ZTZ11,2011-12-07 12:00,7,110.2109,110.2109,110.2109,110.2109,888
ZTZ11,2011-12-07 12:30,7,110.2188,110.2266,110.2188,110.2188,1544
ZTZ11,2011-12-07 13:30,7,110.2266,110.2344,110.2266,110.2266,1134
ZTZ11,2011-12-07 14:00,7,110.2188,110.2266,110.2188,110.2266,297
ZTZ11,2011-12-07 14:30,7,110.2266,110.2266,110.2188,110.2188,179
ZTZ11,2011-12-07 15:00,7,110.2266,110.2266,110.2188,110.2266,442
ZTZ11,2011-12-07 15:30,7,110.2188,110.2188,110.2188,110.2188,462
ZTZ11,2011-12-07 21:30,8,110.2188,110.2188,110.2188,110.2188,8
ZTZ11,2011-12-08 02:00,8,110.2266,110.2266,110.2266,110.2266,94
ZTZ11,2011-12-08 02:30,8,110.2344,110.2344,110.2344,110.2344,12
ZTZ11,2011-12-08 03:00,8,110.2344,110.2344,110.2344,110.2344,576
ZTZ11,2011-12-08 03:30,8,110.2422,110.2422,110.2422,110.2422,4
ZTZ11,2011-12-08 04:00,8,110.2422,110.2422,110.2422,110.2422,160
ZTZ11,2011-12-08 06:00,8,110.2344,110.2344,110.2344,110.2344,300
ZTZ11,2011-12-08 06:30,8,110.2344,110.2344,110.2344,110.2344,100
ZTZ11,2011-12-08 07:00,8,110.2266,110.2266,110.2188,110.2188,462
ZTZ11,2011-12-08 07:30,8,110.2188,110.2188,110.2031,110.2188,302
ZTZ11,2011-12-08 08:00,8,110.2188,110.2266,110.2188,110.2188,120
ZTZ11,2011-12-08 08:30,8,110.2188,110.2266,110.2188,110.2266,380
ZTZ11,2011-12-08 09:00,8,110.2266,110.2344,110.2266,110.2344,1315
ZTZ11,2011-12-08 09:30,8,110.2266,110.2344,110.2266,110.2344,430
ZTZ11,2011-12-08 10:00,8,110.2344,110.2344,110.2344,110.2344,55
ZTZ11,2011-12-08 10:30,8,110.2344,110.2344,110.2344,110.2344,148
ZTZ11,2011-12-08 11:00,8,110.2344,110.2344,110.2344,110.2344,7
ZTZ11,2011-12-08 11:30,8,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-12-08 12:00,8,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-12-08 12:30,8,110.2344,110.2344,110.2344,110.2344,72
ZTZ11,2011-12-08 13:00,8,110.2344,110.2422,110.2266,110.2266,214
ZTZ11,2011-12-08 13:30,8,110.2422,110.25,110.2422,110.25,135
ZTZ11,2011-12-08 14:00,8,110.25,110.25,110.25,110.25,30
ZTZ11,2011-12-08 15:00,8,110.25,110.25,110.2422,110.25,34
ZTZ11,2011-12-08 15:30,8,110.25,110.25,110.25,110.25,128
ZTZ11,2011-12-08 21:00,9,110.2578,110.2578,110.2578,110.2578,100
ZTZ11,2011-12-09 05:30,9,110.25,110.25,110.25,110.25,4
ZTZ11,2011-12-09 06:30,9,110.2422,110.2422,110.2422,110.2422,100
ZTZ11,2011-12-09 07:00,9,110.25,110.25,110.25,110.25,4
ZTZ11,2011-12-09 07:30,9,110.25,110.25,110.25,110.25,48
ZTZ11,2011-12-09 08:00,9,110.2578,110.2734,110.2578,110.2734,1066
ZTZ11,2011-12-09 08:30,9,110.2578,110.2578,110.2578,110.2578,460
ZTZ11,2011-12-09 09:00,9,110.2578,110.2578,110.2422,110.25,417
ZTZ11,2011-12-09 09:30,9,110.2656,110.2656,110.2656,110.2656,100
ZTZ11,2011-12-09 10:00,9,110.2578,110.2656,110.2578,110.2578,10
ZTZ11,2011-12-09 10:30,9,110.25,110.25,110.25,110.25,21
ZTZ11,2011-12-09 11:00,9,110.2422,110.2422,110.2422,110.2422,1268
ZTZ11,2011-12-09 11:30,9,110.2422,110.2578,110.2422,110.25,220
ZTZ11,2011-12-09 12:00,9,110.25,110.25,110.25,110.25,118
ZTZ11,2011-12-09 12:30,9,110.25,110.25,110.25,110.25,6
ZTZ11,2011-12-09 13:00,9,110.25,110.25,110.25,110.25,12
ZTZ11,2011-12-09 13:30,9,110.25,110.2578,110.25,110.2578,56
ZTZ11,2011-12-09 14:00,9,110.25,110.25,110.25,110.25,170
ZTZ11,2011-12-09 14:30,9,110.25,110.25,110.25,110.25,788
ZTZ11,2011-12-09 15:00,9,110.25,110.25,110.2422,110.2422,8
ZTZ11,2011-12-09 15:30,9,110.2422,110.2422,110.2422,110.2422,1
ZTZ11,2011-12-12 06:00,12,110.25,110.25,110.25,110.25,114
ZTZ11,2011-12-12 06:30,12,110.2578,110.2578,110.2578,110.2578,100
ZTZ11,2011-12-12 07:00,12,110.2578,110.2656,110.2422,110.2578,622
ZTZ11,2011-12-12 07:30,12,110.2578,110.2578,110.25,110.25,48
ZTZ11,2011-12-12 08:00,12,110.2578,110.2578,110.2578,110.2578,20
ZTZ11,2011-12-12 08:30,12,110.25,110.25,110.25,110.25,50
ZTZ11,2011-12-12 09:00,12,110.25,110.25,110.25,110.25,156
ZTZ11,2011-12-12 09:30,12,110.25,110.25,110.25,110.25,118
ZTZ11,2011-12-12 11:30,12,110.2578,110.2578,110.2578,110.2578,420
ZTZ11,2011-12-12 12:00,12,110.25,110.25,110.25,110.25,196
ZTZ11,2011-12-12 13:00,12,110.25,110.2578,110.25,110.2578,96
ZTZ11,2011-12-12 14:00,12,110.2578,110.2578,110.25,110.25,540
ZTZ11,2011-12-12 14:30,12,110.2578,110.2578,110.2578,110.2578,308
ZTZ11,2011-12-12 15:00,12,110.2656,110.2656,110.2578,110.2578,28
ZTZ11,2011-12-12 15:30,12,110.2578,110.2656,110.25,110.2656,238
ZTZ11,2011-12-12 21:30,13,110.25,110.25,110.25,110.25,4
ZTZ11,2011-12-13 00:00,13,110.2734,110.2734,110.2734,110.2734,24
ZTZ11,2011-12-13 04:00,13,110.2734,110.2734,110.2734,110.2734,8
ZTZ11,2011-12-13 05:30,13,110.2656,110.2656,110.2656,110.2656,120
ZTZ11,2011-12-13 08:00,13,110.2578,110.2578,110.25,110.25,104
ZTZ11,2011-12-13 08:30,13,110.25,110.25,110.2422,110.2422,86
ZTZ11,2011-12-13 09:00,13,110.2578,110.2578,110.2578,110.2578,260
ZTZ11,2011-12-13 09:30,13,110.2578,110.2578,110.25,110.25,502
ZTZ11,2011-12-13 10:00,13,110.2422,110.2578,110.2422,110.2422,226
ZTZ11,2011-12-13 11:00,13,110.25,110.25,110.25,110.25,2
ZTZ11,2011-12-13 11:30,13,110.25,110.25,110.2422,110.2422,336
ZTZ11,2011-12-13 12:00,13,110.2578,110.2578,110.2578,110.2578,10
ZTZ11,2011-12-13 12:30,13,110.2578,110.2578,110.2578,110.2578,22
ZTZ11,2011-12-13 13:00,13,110.2578,110.2578,110.2578,110.2578,131
ZTZ11,2011-12-13 13:30,13,110.25,110.25,110.2422,110.2422,214
ZTZ11,2011-12-13 14:00,13,110.2422,110.2422,110.2344,110.2422,511
ZTZ11,2011-12-13 14:30,13,110.2344,110.2344,110.2344,110.2344,60
ZTZ11,2011-12-13 15:00,13,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-12-13 15:30,13,110.2344,110.2344,110.2344,110.2344,10
ZTZ11,2011-12-13 18:30,14,110.2344,110.2344,110.2344,110.2344,100
ZTZ11,2011-12-13 20:00,14,110.2344,110.2344,110.2344,110.2344,100
ZTZ11,2011-12-14 07:30,14,110.2422,110.2422,110.2422,110.2422,20
ZTZ11,2011-12-14 08:00,14,110.2266,110.2266,110.2266,110.2266,14
ZTZ11,2011-12-14 10:00,14,110.2188,110.2266,110.2188,110.2266,394
ZTZ11,2011-12-14 11:00,14,110.2188,110.2188,110.2188,110.2188,10
ZTZ11,2011-12-14 11:30,14,110.2266,110.2266,110.2266,110.2266,4
ZTZ11,2011-12-14 12:00,14,110.2109,110.2109,110.2109,110.2109,8
ZTZ11,2011-12-14 12:30,14,110.2188,110.2188,110.2109,110.2109,123
ZTZ11,2011-12-15 02:30,15,110.2266,110.2266,110.2266,110.2266,172
ZTZ11,2011-12-15 03:00,15,110.2266,110.2266,110.2266,110.2266,4
ZTZ11,2011-12-15 05:00,15,110.2266,110.2266,110.2266,110.2266,244
ZTZ11,2011-12-15 05:30,15,110.2344,110.25,110.2344,110.25,1000
ZTZ11,2011-12-15 07:00,15,110.125,110.125,110.125,110.125,6
ZTZ11,2011-12-15 07:30,15,110.2266,110.2266,110.2266,110.2266,8
ZTZ11,2011-12-15 09:00,15,110.2188,110.2188,110.2188,110.2188,334
ZTZ11,2011-12-15 09:30,15,110.2188,110.2266,110.2188,110.2266,611
ZTZ11,2011-12-15 10:00,15,110.2266,110.2266,110.2266,110.2266,4
ZTZ11,2011-12-15 10:30,15,110.2266,110.2266,110.2266,110.2266,12
ZTZ11,2011-12-15 12:00,15,110.2188,110.2188,110.2188,110.2188,78
ZTZ11,2011-12-15 13:30,15,110.2188,110.2188,110.2188,110.2188,132
ZTZ11,2011-12-16 07:00,16,110.2266,110.2266,110.2266,110.2266,4
ZTZ11,2011-12-16 07:30,16,110.2344,110.2344,110.2344,110.2344,10
ZTZ11,2011-12-16 08:00,16,110.2422,110.2422,110.2422,110.2422,6
ZTZ11,2011-12-16 09:30,16,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-12-16 10:00,16,110.2344,110.25,110.2344,110.25,110
ZTZ11,2011-12-16 10:30,16,110.25,110.2578,110.25,110.2578,202
ZTZ11,2011-12-16 11:00,16,110.2422,110.2422,110.2422,110.2422,4
ZTZ11,2011-12-16 11:30,16,110.25,110.25,110.25,110.25,2
ZTZ11,2011-12-16 13:00,16,110.2422,110.2422,110.2422,110.2422,1
ZTZ11,2011-12-19 07:00,19,110.2188,110.2188,110.2188,110.2188,56
ZTZ11,2011-12-19 08:00,19,110.2109,110.2109,110.2109,110.2109,4
ZTZ11,2011-12-19 08:30,19,110.2422,110.2422,110.2422,110.2422,2
ZTZ11,2011-12-19 11:00,19,110.2266,110.2266,110.2266,110.2266,664
ZTZ11,2011-12-19 11:30,19,110.2266,110.2266,110.2266,110.2266,20
ZTZ11,2011-12-19 13:30,19,110.2344,110.2344,110.2344,110.2344,2
ZTZ11,2011-12-19 14:30,19,110.2344,110.2344,110.2344,110.2344,118
ZTZ11,2011-12-19 15:00,19,110.2344,110.2344,110.2344,110.2344,20
ZTZ11,2011-12-19 15:30,19,110.2344,110.2344,110.2344,110.2344,97
ZTZ11,2011-12-20 07:30,20,110.1953,110.1953,110.1953,110.1953,226
ZTZ11,2011-12-20 08:30,20,110.1875,110.1875,110.1875,110.1875,6
ZTZ11,2011-12-20 10:30,20,110.1797,110.1797,110.1797,110.1797,22
ZTZ11,2011-12-20 12:00,20,110.1875,110.1875,110.1875,110.1875,100
ZTZ11,2011-12-21 07:30,21,110.1953,110.1953,110.1953,110.1953,50
ZTZ11,2011-12-21 08:30,21,110.1953,110.1953,110.1953,110.1953,2
ZTZ11,2011-12-21 10:30,21,110.1797,110.1797,110.1797,110.1797,2
ZTZ11,2011-12-21 11:00,21,110.1875,110.1875,110.1875,110.1875,100
ZTZ11,2011-12-21 11:30,21,110.1875,110.1875,110.1875,110.1875,50
ZTZ11,2011-12-21 14:00,21,110.1719,110.1719,110.1563,110.1563,40
ZTZ11,2011-12-22 08:00,22,110.1641,110.1641,110.1563,110.1563,150
ZTZ11,2011-12-22 13:30,22,110.1484,110.1484,110.1484,110.1484,4
ZTZ11,2011-12-23 08:30,23,110.1484,110.1484,110.1484,110.1484,4
ZTZ11,2011-12-27 12:00,27,110.1172,110.1172,110.1172,110.1172,21
ZTZ11,2011-12-28 06:00,28,110.125,110.125,110.125,110.125,2
ZTZ11,2011-12-28 06:30,28,110.1094,110.1094,110.1094,110.1094,11
ZTZ11,2011-12-28 09:30,28,110.125,110.125,110.125,110.125,8
ZTZ11,2011-12-28 12:00,28,110.1563,110.1563,110.1563,110.1563,4
ZTZ11,2011-12-28 19:30,29,110.1797,110.1797,110.1797,110.1797,25
ZTZ11,2011-12-29 03:30,29,110.1719,110.1719,110.1719,110.1719,1
ZTZ11,2011-12-29 04:00,29,110.1719,110.1719,110.1719,110.1719,64
ZTZ11,2011-12-29 07:30,29,110.1797,110.1797,110.1719,110.1719,674
ZTZ11,2011-12-29 08:00,29,110.1641,110.1641,110.1641,110.1641,31
ZTZ11,2011-12-29 12:30,29,110.1797,110.1797,110.1797,110.1797,1
ZTZ11,2011-12-30 09:30,30,110.1641,110.1641,110.1563,110.1563,200
ZTZ11,2011-12-30 11:30,30,110.1953,110.1953,110.1875,110.1875,51