ZTZ10,2010-04-04 22:00,5,107.0313,107.0313,107.0313,107.0313,1
ZTZ10,2010-06-09 14:00,9,108.8125,108.8125,108.8125,108.8125,25
ZTZ10,2010-06-14 11:00,14,108.7813,108.7813,108.7813,108.7813,1
ZTZ10,2010-06-24 23:30,25,108.8906,109.1328,108.8906,109.1328,3
ZTZ10,2010-06-25 13:00,25,108.9531,108.9531,108.9531,108.9531,2
ZTZ10,2010-07-01 01:30,1,109.0547,109.0547,109.0469,109.0469,4
ZTZ10,2010-07-01 05:30,1,108.9453,108.9453,108.9453,108.9453,10
ZTZ10,2010-07-01 09:30,1,109.2188,109.2188,109.2188,109.2188,5
ZTZ10,2010-07-02 13:00,2,109.1406,109.1406,109.1406,109.1406,2
ZTZ10,2010-07-02 13:30,2,109.1797,109.1797,109.1797,109.1797,1
ZTZ10,2010-07-07 10:00,7,109.1797,109.1797,109.1797,109.1797,2
ZTZ10,2010-07-07 10:30,7,109.1875,109.1875,109.1875,109.1875,1
ZTZ10,2010-07-08 13:30,8,109.1563,109.1563,109.1563,109.1563,1
ZTZ10,2010-07-09 07:00,9,109.1094,109.1094,109.1094,109.1094,1
ZTZ10,2010-07-13 12:30,13,109.0234,109.0234,109.0234,109.0234,4
ZTZ10,2010-07-13 15:00,13,109.0625,109.0625,109.0625,109.0625,1
ZTZ10,2010-07-14 07:30,14,109.0391,109.0703,109.0391,109.0703,14
ZTZ10,2010-07-14 13:00,14,109.1875,109.1875,109.1875,109.1875,10
ZTZ10,2010-07-14 13:30,14,109.2344,109.2344,109.2344,109.2344,1
ZTZ10,2010-07-15 08:30,15,109.1563,109.1563,109.1563,109.1563,2
ZTZ10,2010-07-15 09:00,15,109.1563,109.1641,109.1563,109.1641,5
ZTZ10,2010-07-22 08:00,22,109.2422,109.2422,109.2422,109.2422,2
ZTZ10,2010-07-22 09:30,22,109.2734,109.2734,109.2734,109.2734,1
ZTZ10,2010-07-23 03:30,23,109.2891,109.2891,109.2891,109.2891,3
ZTZ10,2010-07-26 09:30,26,109.1563,109.1563,109.1563,109.1563,1
ZTZ10,2010-07-27 11:00,27,109.0781,109.0781,109.0781,109.0781,1
ZTZ10,2010-07-28 07:30,28,109.1094,109.1094,109.1094,109.1094,4
ZTZ10,2010-07-28 10:30,28,109.125,109.125,109.125,109.125,40
ZTZ10,2010-07-28 12:00,28,109.1172,109.1172,109.1172,109.1172,58
ZTZ10,2010-07-28 14:30,28,109.2109,109.2109,109.2109,109.2109,2
ZTZ10,2010-07-28 15:00,28,109.2188,109.2188,109.2188,109.2188,1
ZTZ10,2010-07-29 10:30,29,109.2344,109.2344,109.2344,109.2344,2
ZTZ10,2010-07-29 14:30,29,109.2578,109.2813,109.2578,109.2813,5
ZTZ10,2010-08-02 05:00,2,109.3359,109.3359,109.3359,109.3359,4
ZTZ10,2010-08-03 06:00,3,109.375,109.4531,109.375,109.4531,6
ZTZ10,2010-08-03 14:00,3,109.3984,109.3984,109.3984,109.3984,1
ZTZ10,2010-08-04 03:00,4,109.3828,109.3828,109.3828,109.3828,4
ZTZ10,2010-08-04 07:00,4,109.3984,109.3984,109.3984,109.3984,4
ZTZ10,2010-08-04 08:00,4,109.375,109.375,109.375,109.375,22
ZTZ10,2010-08-04 09:30,4,109.3672,109.3672,109.3672,109.3672,1
ZTZ10,2010-08-05 09:00,5,109.375,109.375,109.375,109.375,130
ZTZ10,2010-08-05 09:30,5,109.375,109.375,109.375,109.375,1
ZTZ10,2010-08-11 01:30,11,109.4922,109.4922,109.4922,109.4922,2
ZTZ10,2010-08-11 08:00,11,109.4844,109.5,109.4844,109.5,4
ZTZ10,2010-08-11 08:30,11,109.5078,109.5234,109.5078,109.5156,70
ZTZ10,2010-08-11 09:00,11,109.4922,109.4922,109.4922,109.4922,7
ZTZ10,2010-08-12 03:30,12,109.4375,109.4375,109.4375,109.4375,30
ZTZ10,2010-08-12 05:30,12,109.4531,109.4531,109.4531,109.4531,100
ZTZ10,2010-08-12 07:30,12,109.4531,109.4688,109.4531,109.4688,82
ZTZ10,2010-08-12 08:30,12,109.4453,109.4453,109.4453,109.4453,119
ZTZ10,2010-08-12 09:00,12,109.4375,109.4375,109.4297,109.4297,80
ZTZ10,2010-08-12 10:30,12,109.4063,109.4063,109.3984,109.3984,4
ZTZ10,2010-08-12 12:00,12,109.3906,109.3906,109.3906,109.3906,4
ZTZ10,2010-08-12 12:30,12,109.4141,109.4141,109.4141,109.4141,160
ZTZ10,2010-08-12 13:00,12,109.3984,109.3984,109.3984,109.3984,1
ZTZ10,2010-08-13 00:30,13,109.4063,109.4063,109.3984,109.3984,26
ZTZ10,2010-08-13 01:30,13,109.4063,109.4063,109.4063,109.4063,68
ZTZ10,2010-08-13 05:30,13,109.4297,109.4297,109.4297,109.4297,100
ZTZ10,2010-08-13 07:30,13,109.4141,109.4141,109.4141,109.4141,74
ZTZ10,2010-08-13 11:30,13,109.4219,109.4219,109.4219,109.4219,2
ZTZ10,2010-08-13 13:00,13,109.4297,109.4297,109.4297,109.4297,2
ZTZ10,2010-08-13 14:00,13,109.4375,109.4375,109.4375,109.4375,260
ZTZ10,2010-08-13 14:30,13,109.4297,109.4297,109.4297,109.4297,1
ZTZ10,2010-08-16 00:00,16,109.4297,109.4297,109.4297,109.4297,2
ZTZ10,2010-08-16 06:30,16,109.4609,109.4609,109.4609,109.4609,2
ZTZ10,2010-08-16 07:30,16,109.4609,109.4609,109.4609,109.4609,30
ZTZ10,2010-08-16 08:00,16,109.4844,109.4844,109.4844,109.4844,50
ZTZ10,2010-08-16 08:30,16,109.5,109.5,109.4844,109.4844,8
ZTZ10,2010-08-16 09:00,16,109.4844,109.4844,109.4844,109.4844,50
ZTZ10,2010-08-16 09:30,16,109.5,109.5078,109.5,109.5,518
ZTZ10,2010-08-16 11:30,16,109.4844,109.4844,109.4844,109.4844,202
ZTZ10,2010-08-16 12:30,16,109.5,109.5,109.5,109.5,2
ZTZ10,2010-08-16 13:00,16,109.5078,109.5078,109.5078,109.5078,486
ZTZ10,2010-08-16 13:30,16,109.5156,109.5156,109.5156,109.5156,1
ZTZ10,2010-08-17 02:00,17,109.4922,109.4922,109.4922,109.4922,556
ZTZ10,2010-08-17 02:30,17,109.4766,109.4766,109.4609,109.4609,200
ZTZ10,2010-08-17 05:00,17,109.4453,109.4453,109.4453,109.4453,4
ZTZ10,2010-08-17 06:00,17,109.4922,109.4922,109.4922,109.4922,2
ZTZ10,2010-08-17 06:30,17,109.4688,109.4688,109.4688,109.4688,502
ZTZ10,2010-08-17 07:30,17,109.4688,109.4688,109.4688,109.4688,8
ZTZ10,2010-08-17 09:00,17,109.4844,109.4844,109.4844,109.4844,100
ZTZ10,2010-08-17 09:30,17,109.4375,109.4375,109.4375,109.4375,50
ZTZ10,2010-08-17 10:00,17,109.4375,109.4375,109.4297,109.4375,380
ZTZ10,2010-08-17 11:00,17,109.4453,109.4453,109.4453,109.4453,68
ZTZ10,2010-08-17 11:30,17,109.4453,109.4453,109.4453,109.4453,40
ZTZ10,2010-08-17 12:00,17,109.4453,109.4453,109.4297,109.4297,400
ZTZ10,2010-08-17 12:30,17,109.4375,109.4453,109.4375,109.4453,342
ZTZ10,2010-08-17 13:00,17,109.4453,109.4531,109.4375,109.4531,176
ZTZ10,2010-08-17 13:30,17,109.4609,109.4688,109.4609,109.4688,12
ZTZ10,2010-08-17 14:00,17,109.4688,109.4688,109.4688,109.4688,4
ZTZ10,2010-08-17 14:30,17,109.4688,109.4688,109.4688,109.4688,2
ZTZ10,2010-08-17 21:00,18,109.5,109.5,109.5,109.5,1
ZTZ10,2010-08-18 07:30,18,109.5,109.5,109.4922,109.4922,510
ZTZ10,2010-08-18 08:00,18,109.5,109.5,109.5,109.5,20
ZTZ10,2010-08-18 08:30,18,109.5,109.5078,109.5,109.5,432
ZTZ10,2010-08-18 09:00,18,109.4922,109.4922,109.4922,109.4922,56
ZTZ10,2010-08-18 09:30,18,109.4922,109.5,109.4922,109.5,260
ZTZ10,2010-08-18 10:00,18,109.5,109.5156,109.5,109.5156,4547
ZTZ10,2010-08-18 10:30,18,109.5156,109.5234,109.5078,109.5078,1736
ZTZ10,2010-08-18 11:00,18,109.5156,109.5156,109.5078,109.5078,4
ZTZ10,2010-08-18 11:30,18,109.5078,109.5078,109.5078,109.5078,100
ZTZ10,2010-08-18 12:00,18,109.5,109.5,109.5,109.5,2
ZTZ10,2010-08-18 12:30,18,109.5,109.5,109.5,109.5,106
ZTZ10,2010-08-18 13:00,18,109.5078,109.5078,109.5,109.5078,110
ZTZ10,2010-08-18 13:30,18,109.5078,109.5156,109.5078,109.5156,892
ZTZ10,2010-08-18 14:00,18,109.5156,109.5156,109.5078,109.5078,388
ZTZ10,2010-08-18 14:30,18,109.5078,109.5078,109.5078,109.5078,2
ZTZ10,2010-08-18 15:00,18,109.5156,109.5156,109.5156,109.5156,242
ZTZ10,2010-08-18 15:30,18,109.5313,109.5313,109.5313,109.5313,1
ZTZ10,2010-08-18 23:30,19,109.5156,109.5156,109.5156,109.5156,1
ZTZ10,2010-08-19 00:00,19,109.5156,109.5156,109.5156,109.5156,2
ZTZ10,2010-08-19 00:30,19,109.5156,109.5156,109.5156,109.5156,10
ZTZ10,2010-08-19 01:30,19,109.4844,109.4922,109.4844,109.4922,32
ZTZ10,2010-08-19 07:00,19,109.4922,109.5,109.4922,109.5,1542
ZTZ10,2010-08-19 07:30,19,109.5,109.5313,109.5,109.5156,1672
ZTZ10,2010-08-19 08:00,19,109.5156,109.5391,109.5156,109.5313,1362
ZTZ10,2010-08-19 08:30,19,109.5391,109.5391,109.5234,109.5313,472
ZTZ10,2010-08-19 09:00,19,109.5391,109.5703,109.5391,109.5547,1540
ZTZ10,2010-08-19 09:30,19,109.5469,109.5469,109.5469,109.5469,34
ZTZ10,2010-08-19 10:00,19,109.5547,109.5547,109.5547,109.5547,440
ZTZ10,2010-08-19 10:30,19,109.5547,109.5625,109.5547,109.5625,76
ZTZ10,2010-08-19 11:00,19,109.5547,109.5703,109.5547,109.5703,244
ZTZ10,2010-08-19 11:30,19,109.5703,109.5859,109.5703,109.5781,220
ZTZ10,2010-08-19 12:00,19,109.5703,109.5703,109.5625,109.5703,120
ZTZ10,2010-08-19 12:30,19,109.5703,109.5703,109.5703,109.5703,248
ZTZ10,2010-08-19 13:00,19,109.5625,109.5625,109.5625,109.5625,60
ZTZ10,2010-08-19 13:30,19,109.5625,109.5625,109.5469,109.5469,668
ZTZ10,2010-08-19 14:00,19,109.5469,109.5469,109.5391,109.5469,286
ZTZ10,2010-08-19 14:30,19,109.5469,109.5547,109.5391,109.5547,14
ZTZ10,2010-08-19 18:30,20,109.5469,109.5469,109.5469,109.5469,342
ZTZ10,2010-08-19 21:00,20,109.5469,109.5547,109.5469,109.5469,10
ZTZ10,2010-08-19 21:30,20,109.5547,109.5547,109.5547,109.5547,1
ZTZ10,2010-08-20 03:00,20,109.5781,109.5781,109.5781,109.5781,4
ZTZ10,2010-08-20 04:30,20,109.6016,109.6016,109.6016,109.6016,6
ZTZ10,2010-08-20 05:00,20,109.6016,109.6016,109.6016,109.6016,4
ZTZ10,2010-08-20 05:30,20,109.6016,109.6016,109.6016,109.6016,4
ZTZ10,2010-08-20 06:30,20,109.5859,109.5938,109.5859,109.5938,252
ZTZ10,2010-08-20 07:00,20,109.5859,109.5859,109.5859,109.5859,22
ZTZ10,2010-08-20 07:30,20,109.5859,109.5859,109.5547,109.5547,820
ZTZ10,2010-08-20 08:00,20,109.5625,109.5625,109.5625,109.5625,30
ZTZ10,2010-08-20 08:30,20,109.5547,109.5625,109.5469,109.5547,636
ZTZ10,2010-08-20 09:00,20,109.5625,109.5625,109.5547,109.5547,960
ZTZ10,2010-08-20 09:30,20,109.5547,109.5547,109.5547,109.5547,10
ZTZ10,2010-08-20 10:00,20,109.5625,109.5625,109.5625,109.5625,106
ZTZ10,2010-08-20 10:30,20,109.5625,109.5625,109.5547,109.5547,8
ZTZ10,2010-08-20 11:00,20,109.5625,109.5625,109.5625,109.5625,66
ZTZ10,2010-08-20 11:30,20,109.5625,109.5781,109.5625,109.5625,436
ZTZ10,2010-08-20 12:00,20,109.5625,109.5781,109.5625,109.5703,80
ZTZ10,2010-08-20 13:00,20,109.5625,109.5625,109.5625,109.5625,82
ZTZ10,2010-08-20 13:30,20,109.5469,109.5469,109.5469,109.5469,48
ZTZ10,2010-08-20 14:00,20,109.5469,109.5547,109.5469,109.5469,264
ZTZ10,2010-08-20 14:30,20,109.5391,109.5391,109.5391,109.5391,48
ZTZ10,2010-08-20 15:00,20,109.5469,109.5469,109.5469,109.5469,13
ZTZ10,2010-08-22 22:30,23,109.5469,109.5469,109.5469,109.5469,1
ZTZ10,2010-08-23 01:30,23,109.5547,109.5547,109.5391,109.5391,6
ZTZ10,2010-08-23 02:30,23,109.5625,109.5703,109.5625,109.5703,16
ZTZ10,2010-08-23 03:00,23,109.5781,109.5781,109.5781,109.5781,26
ZTZ10,2010-08-23 03:30,23,109.5781,109.5781,109.5781,109.5781,30
ZTZ10,2010-08-23 04:00,23,109.5781,109.5781,109.5781,109.5781,20
ZTZ10,2010-08-23 04:30,23,109.5781,109.5781,109.5781,109.5781,10
ZTZ10,2010-08-23 05:30,23,109.5703,109.5703,109.5703,109.5703,20
ZTZ10,2010-08-23 06:00,23,109.5625,109.5625,109.5625,109.5625,8
ZTZ10,2010-08-23 06:30,23,109.5625,109.5625,109.5547,109.5547,216
ZTZ10,2010-08-23 07:00,23,109.5547,109.5703,109.5547,109.5547,174
ZTZ10,2010-08-23 07:30,23,109.5547,109.5547,109.5469,109.5469,114
ZTZ10,2010-08-23 08:00,23,109.5547,109.5625,109.5469,109.5469,826
ZTZ10,2010-08-23 08:30,23,109.5469,109.5469,109.5234,109.5313,729
ZTZ10,2010-08-23 09:00,23,109.5313,109.5469,109.5313,109.5391,2058
ZTZ10,2010-08-23 09:30,23,109.5391,109.5547,109.5391,109.5547,392
ZTZ10,2010-08-23 10:00,23,109.5547,109.5703,109.5547,109.5625,150
ZTZ10,2010-08-23 10:30,23,109.5625,109.5625,109.5625,109.5625,260
ZTZ10,2010-08-23 11:00,23,109.5625,109.5625,109.5547,109.5625,298
ZTZ10,2010-08-23 11:30,23,109.5625,109.5625,109.5547,109.5547,50
ZTZ10,2010-08-23 12:00,23,109.5547,109.5625,109.5469,109.5625,90
ZTZ10,2010-08-23 12:30,23,109.5625,109.5625,109.5625,109.5625,4
ZTZ10,2010-08-23 13:00,23,109.5547,109.5547,109.5547,109.5547,4
ZTZ10,2010-08-23 13:30,23,109.5547,109.5547,109.5547,109.5547,66
ZTZ10,2010-08-23 14:00,23,109.5547,109.5625,109.5547,109.5625,530
ZTZ10,2010-08-23 14:30,23,109.5625,109.5625,109.5625,109.5625,138
ZTZ10,2010-08-23 15:00,23,109.5703,109.5703,109.5625,109.5625,48
ZTZ10,2010-08-23 15:30,23,109.5625,109.5781,109.5625,109.5781,70
ZTZ10,2010-08-23 19:00,24,109.5781,109.5859,109.5781,109.5859,1000
ZTZ10,2010-08-23 19:30,24,109.5781,109.5781,109.5781,109.5781,100
ZTZ10,2010-08-23 23:30,24,109.5938,109.5938,109.5938,109.5938,1
ZTZ10,2010-08-24 01:30,24,109.5859,109.5859,109.5859,109.5859,10
ZTZ10,2010-08-24 02:00,24,109.5859,109.5859,109.5781,109.5859,436
ZTZ10,2010-08-24 02:30,24,109.5938,109.6094,109.5938,109.6016,128
ZTZ10,2010-08-24 03:00,24,109.6016,109.6172,109.5938,109.6016,286
ZTZ10,2010-08-24 03:30,24,109.6016,109.6094,109.6016,109.6016,238
ZTZ10,2010-08-24 04:00,24,109.5938,109.6016,109.5938,109.6016,552
ZTZ10,2010-08-24 04:30,24,109.6016,109.6016,109.5859,109.6016,222
ZTZ10,2010-08-24 05:00,24,109.6016,109.6016,109.5938,109.5938,56
ZTZ10,2010-08-24 05:30,24,109.5938,109.5938,109.5859,109.5859,120
ZTZ10,2010-08-24 06:00,24,109.5781,109.5781,109.5703,109.5781,236
ZTZ10,2010-08-24 06:30,24,109.5859,109.5859,109.5859,109.5859,326
ZTZ10,2010-08-24 07:00,24,109.5859,109.6016,109.5859,109.5938,3480
ZTZ10,2010-08-24 07:30,24,109.5938,109.5938,109.5781,109.5781,3272
ZTZ10,2010-08-24 08:00,24,109.5781,109.5938,109.5781,109.5859,1522
ZTZ10,2010-08-24 08:30,24,109.5938,109.5938,109.5781,109.5938,1118
ZTZ10,2010-08-24 09:00,24,109.5938,109.6172,109.5938,109.6094,5114
ZTZ10,2010-08-24 09:30,24,109.6172,109.6172,109.6094,109.6094,2934
ZTZ10,2010-08-24 10:00,24,109.6094,109.6094,109.6016,109.6016,1162
ZTZ10,2010-08-24 10:30,24,109.6016,109.6016,109.5938,109.5938,506
ZTZ10,2010-08-24 11:00,24,109.5938,109.5938,109.5781,109.5859,12118
ZTZ10,2010-08-24 11:30,24,109.5781,109.5781,109.5703,109.5781,8796
ZTZ10,2010-08-24 12:00,24,109.5781,109.5781,109.5703,109.5781,92
ZTZ10,2010-08-24 12:30,24,109.5781,109.5938,109.5781,109.5938,1922
ZTZ10,2010-08-24 13:00,24,109.5859,109.6016,109.5859,109.5938,339
ZTZ10,2010-08-24 13:30,24,109.5859,109.5938,109.5781,109.5859,820
ZTZ10,2010-08-24 14:00,24,109.5859,109.5938,109.5781,109.5859,7766
ZTZ10,2010-08-24 14:30,24,109.5859,109.6016,109.5859,109.6016,2872
ZTZ10,2010-08-24 15:00,24,109.6016,109.6016,109.5859,109.6016,668
ZTZ10,2010-08-24 15:30,24,109.6016,109.6094,109.6016,109.6094,548
ZTZ10,2010-08-24 17:30,25,109.6094,109.6094,109.6094,109.6094,72
ZTZ10,2010-08-24 18:30,25,109.5938,109.5938,109.5938,109.5938,2
ZTZ10,2010-08-24 20:00,25,109.6016,109.6094,109.6016,109.6016,1456
ZTZ10,2010-08-24 20:30,25,109.6094,109.6094,109.6016,109.6016,324
ZTZ10,2010-08-25 00:00,25,109.6094,109.6172,109.6094,109.6172,40
ZTZ10,2010-08-25 00:30,25,109.6016,109.6016,109.6016,109.6016,212
ZTZ10,2010-08-25 01:00,25,109.6094,109.6094,109.6016,109.6094,150
ZTZ10,2010-08-25 01:30,25,109.6016,109.6016,109.6016,109.6016,168
ZTZ10,2010-08-25 02:00,25,109.6016,109.6094,109.6016,109.6016,146
ZTZ10,2010-08-25 02:30,25,109.5938,109.5938,109.5781,109.5781,404
ZTZ10,2010-08-25 03:00,25,109.5703,109.5859,109.5703,109.5781,616
ZTZ10,2010-08-25 03:30,25,109.5781,109.5859,109.5781,109.5859,94
ZTZ10,2010-08-25 04:00,25,109.5859,109.5938,109.5781,109.5781,1832
ZTZ10,2010-08-25 04:30,25,109.5781,109.5859,109.5781,109.5859,556
ZTZ10,2010-08-25 05:00,25,109.5781,109.5781,109.5703,109.5781,504
ZTZ10,2010-08-25 05:30,25,109.5781,109.5781,109.5703,109.5781,516
ZTZ10,2010-08-25 06:00,25,109.5703,109.5781,109.5703,109.5781,522
ZTZ10,2010-08-25 06:30,25,109.5703,109.5781,109.5703,109.5781,696
ZTZ10,2010-08-25 07:00,25,109.5781,109.5938,109.5781,109.5859,2284
ZTZ10,2010-08-25 07:30,25,109.5859,109.6172,109.5859,109.6172,2336
ZTZ10,2010-08-25 08:00,25,109.6094,109.625,109.6094,109.6094,1160
ZTZ10,2010-08-25 08:30,25,109.6094,109.6328,109.5938,109.625,4626
ZTZ10,2010-08-25 09:00,25,109.6328,109.6328,109.6016,109.6172,6587
ZTZ10,2010-08-25 09:30,25,109.625,109.6406,109.6094,109.6094,2979
ZTZ10,2010-08-25 10:00,25,109.6094,109.6172,109.6016,109.6094,5486
ZTZ10,2010-08-25 10:30,25,109.6094,109.6172,109.5938,109.5938,991
ZTZ10,2010-08-25 11:00,25,109.5938,109.6016,109.5859,109.5938,1214
ZTZ10,2010-08-25 11:30,25,109.5938,109.6016,109.5781,109.5859,561
ZTZ10,2010-08-25 12:00,25,109.5859,109.5859,109.5547,109.5547,4393
ZTZ10,2010-08-25 12:30,25,109.5547,109.5547,109.5313,109.5469,1148
ZTZ10,2010-08-25 13:00,25,109.5469,109.5547,109.5313,109.5547,2082
ZTZ10,2010-08-25 13:30,25,109.5469,109.5547,109.5234,109.5313,728
ZTZ10,2010-08-25 14:00,25,109.5313,109.5391,109.5,109.5078,17808
ZTZ10,2010-08-25 14:30,25,109.5156,109.5156,109.4922,109.5,23212
ZTZ10,2010-08-25 15:00,25,109.5078,109.5156,109.5,109.5078,648
ZTZ10,2010-08-25 15:30,25,109.5,109.5313,109.5,109.5313,1206
ZTZ10,2010-08-25 17:30,26,109.5234,109.5391,109.5156,109.5391,116
ZTZ10,2010-08-25 18:00,26,109.5313,109.5313,109.5234,109.5313,152
ZTZ10,2010-08-25 18:30,26,109.5313,109.5313,109.5313,109.5313,14
ZTZ10,2010-08-25 19:00,26,109.5313,109.5391,109.5313,109.5391,270
ZTZ10,2010-08-25 19:30,26,109.5391,109.5391,109.5313,109.5391,1454
ZTZ10,2010-08-25 20:30,26,109.5313,109.5313,109.5313,109.5313,8
ZTZ10,2010-08-25 21:30,26,109.5313,109.5313,109.5234,109.5313,530
ZTZ10,2010-08-25 22:00,26,109.5313,109.5391,109.5313,109.5391,52
ZTZ10,2010-08-25 22:30,26,109.5313,109.5313,109.5234,109.5234,152
ZTZ10,2010-08-25 23:00,26,109.5313,109.5313,109.5313,109.5313,2
ZTZ10,2010-08-25 23:30,26,109.5313,109.5313,109.5313,109.5313,74
ZTZ10,2010-08-26 00:00,26,109.5313,109.5313,109.5313,109.5313,174
ZTZ10,2010-08-26 00:30,26,109.5234,109.5234,109.5234,109.5234,50
ZTZ10,2010-08-26 01:00,26,109.5313,109.5391,109.5313,109.5391,608
ZTZ10,2010-08-26 01:30,26,109.5391,109.5469,109.5391,109.5469,386
ZTZ10,2010-08-26 02:00,26,109.5469,109.5469,109.5391,109.5391,3066
ZTZ10,2010-08-26 02:30,26,109.5391,109.5469,109.5391,109.5391,56
ZTZ10,2010-08-26 03:00,26,109.5391,109.5469,109.5391,109.5469,198
ZTZ10,2010-08-26 03:30,26,109.5469,109.5625,109.5391,109.5547,1716
ZTZ10,2010-08-26 04:00,26,109.5469,109.5625,109.5469,109.5547,1308
ZTZ10,2010-08-26 04:30,26,109.5625,109.5625,109.5547,109.5625,698
ZTZ10,2010-08-26 05:00,26,109.5625,109.5781,109.5547,109.5703,346
ZTZ10,2010-08-26 05:30,26,109.5781,109.5781,109.5703,109.5703,656
ZTZ10,2010-08-26 06:00,26,109.5625,109.5703,109.5625,109.5625,498
ZTZ10,2010-08-26 06:30,26,109.5625,109.5625,109.5547,109.5547,364
ZTZ10,2010-08-26 07:00,26,109.5625,109.5703,109.5469,109.5469,4360
ZTZ10,2010-08-26 07:30,26,109.5391,109.5547,109.5234,109.5391,4737
ZTZ10,2010-08-26 08:00,26,109.5313,109.5391,109.5234,109.5313,2204
ZTZ10,2010-08-26 08:30,26,109.5313,109.5391,109.5156,109.5391,2432
ZTZ10,2010-08-26 09:00,26,109.5391,109.5391,109.5,109.5156,16417
ZTZ10,2010-08-26 09:30,26,109.5156,109.5234,109.4844,109.4844,23066
ZTZ10,2010-08-26 10:00,26,109.4844,109.5,109.4766,109.5,8791
ZTZ10,2010-08-26 10:30,26,109.4922,109.5078,109.4922,109.5,4371
ZTZ10,2010-08-26 11:00,26,109.4922,109.5078,109.4922,109.5,2060
ZTZ10,2010-08-26 11:30,26,109.5,109.5078,109.4844,109.5,2172
ZTZ10,2010-08-26 12:00,26,109.5,109.5156,109.4922,109.5,10114
ZTZ10,2010-08-26 12:30,26,109.5,109.5078,109.4844,109.5078,2776
ZTZ10,2010-08-26 13:00,26,109.5,109.5234,109.5,109.5234,1234
ZTZ10,2010-08-26 13:30,26,109.5156,109.5234,109.5078,109.5156,1990
ZTZ10,2010-08-26 14:00,26,109.5156,109.5234,109.5078,109.5234,6120
ZTZ10,2010-08-26 14:30,26,109.5234,109.5313,109.5156,109.5313,786
ZTZ10,2010-08-26 15:00,26,109.5313,109.5313,109.5234,109.5234,338
ZTZ10,2010-08-26 15:30,26,109.5313,109.5313,109.5234,109.5234,486
ZTZ10,2010-08-26 17:30,27,109.5313,109.5313,109.5313,109.5313,2
ZTZ10,2010-08-26 18:00,27,109.5234,109.5313,109.5234,109.5234,170
ZTZ10,2010-08-26 18:30,27,109.5234,109.5234,109.5234,109.5234,446
ZTZ10,2010-08-26 19:00,27,109.5156,109.5156,109.5156,109.5156,8
ZTZ10,2010-08-26 20:00,27,109.5156,109.5234,109.5156,109.5234,222
ZTZ10,2010-08-26 21:00,27,109.5234,109.5234,109.5234,109.5234,58
ZTZ10,2010-08-26 22:00,27,109.5156,109.5156,109.5156,109.5156,242
ZTZ10,2010-08-26 22:30,27,109.5156,109.5156,109.5156,109.5156,10
ZTZ10,2010-08-26 23:00,27,109.5156,109.5156,109.5156,109.5156,8
ZTZ10,2010-08-26 23:30,27,109.5,109.5,109.5,109.5,20
ZTZ10,2010-08-27 00:00,27,109.5,109.5,109.4922,109.4922,794
ZTZ10,2010-08-27 00:30,27,109.4922,109.4922,109.4766,109.4844,1132
ZTZ10,2010-08-27 01:00,27,109.4766,109.4844,109.4766,109.4844,2728
ZTZ10,2010-08-27 01:30,27,109.4844,109.4922,109.4766,109.4844,138
ZTZ10,2010-08-27 02:00,27,109.4844,109.4922,109.4844,109.4922,1080
ZTZ10,2010-08-27 02:30,27,109.4922,109.5,109.4922,109.5,174
ZTZ10,2010-08-27 03:00,27,109.4922,109.5078,109.4922,109.5,1130
ZTZ10,2010-08-27 03:30,27,109.5,109.5156,109.5,109.5078,380
ZTZ10,2010-08-27 04:00,27,109.5156,109.5234,109.5078,109.5078,1722
ZTZ10,2010-08-27 04:30,27,109.5078,109.5156,109.5,109.5156,828
ZTZ10,2010-08-27 05:00,27,109.5156,109.5313,109.5156,109.5313,1770
ZTZ10,2010-08-27 05:30,27,109.5313,109.5313,109.5234,109.5313,984
ZTZ10,2010-08-27 06:00,27,109.5313,109.5313,109.5156,109.5234,8634
ZTZ10,2010-08-27 06:30,27,109.5234,109.5234,109.5156,109.5156,1306
ZTZ10,2010-08-27 07:00,27,109.5156,109.5234,109.5,109.5078,8914
ZTZ10,2010-08-27 07:30,27,109.5,109.5078,109.4531,109.4766,36076
ZTZ10,2010-08-27 08:00,27,109.4766,109.5,109.4609,109.4766,12642
ZTZ10,2010-08-27 08:30,27,109.4766,109.5,109.4609,109.5,13845
ZTZ10,2010-08-27 09:00,27,109.5,109.5156,109.4297,109.4531,24141
ZTZ10,2010-08-27 09:30,27,109.4531,109.4844,109.4375,109.4688,14534
ZTZ10,2010-08-27 10:00,27,109.4688,109.4688,109.4297,109.4297,10427
ZTZ10,2010-08-27 10:30,27,109.4375,109.4375,109.3984,109.4219,21307
ZTZ10,2010-08-27 11:00,27,109.4219,109.4375,109.3672,109.375,44426
ZTZ10,2010-08-27 11:30,27,109.3828,109.3984,109.3594,109.3984,10604
ZTZ10,2010-08-27 12:00,27,109.3984,109.4063,109.375,109.3828,8838
ZTZ10,2010-08-27 12:30,27,109.3828,109.3828,109.3594,109.3672,10185
ZTZ10,2010-08-27 13:00,27,109.3672,109.3828,109.3594,109.375,12708
ZTZ10,2010-08-27 13:30,27,109.375,109.375,109.3516,109.3672,11258
ZTZ10,2010-08-27 14:00,27,109.3672,109.3828,109.3594,109.3828,3208
ZTZ10,2010-08-27 14:30,27,109.3828,109.3906,109.3828,109.3828,2653
ZTZ10,2010-08-27 15:00,27,109.3906,109.3984,109.3828,109.3906,562
ZTZ10,2010-08-27 15:30,27,109.3906,109.3984,109.3828,109.3984,641
ZTZ10,2010-08-29 17:30,30,109.3828,109.4297,109.3828,109.4297,840
ZTZ10,2010-08-29 18:00,30,109.4297,109.4297,109.4219,109.4219,896
ZTZ10,2010-08-29 18:30,30,109.4141,109.4219,109.4141,109.4219,48
ZTZ10,2010-08-29 19:00,30,109.4219,109.4219,109.4141,109.4219,594
ZTZ10,2010-08-29 19:30,30,109.4219,109.4375,109.4219,109.4375,660
ZTZ10,2010-08-29 20:00,30,109.4297,109.4297,109.4297,109.4297,68
ZTZ10,2010-08-29 20:30,30,109.4219,109.4297,109.4219,109.4297,4
ZTZ10,2010-08-29 21:00,30,109.4297,109.4375,109.4297,109.4297,462
ZTZ10,2010-08-29 21:30,30,109.4297,109.4297,109.4297,109.4297,246
ZTZ10,2010-08-29 22:00,30,109.4297,109.4375,109.4297,109.4375,368
ZTZ10,2010-08-29 22:30,30,109.4375,109.4453,109.4297,109.4375,132
ZTZ10,2010-08-29 23:00,30,109.4375,109.4375,109.4375,109.4375,8
ZTZ10,2010-08-29 23:30,30,109.4453,109.4453,109.4453,109.4453,38
ZTZ10,2010-08-30 00:00,30,109.4375,109.4375,109.4297,109.4297,400
ZTZ10,2010-08-30 00:30,30,109.4375,109.4453,109.4375,109.4453,432
ZTZ10,2010-08-30 01:00,30,109.4375,109.4453,109.4297,109.4375,472
ZTZ10,2010-08-30 01:30,30,109.4375,109.4375,109.4375,109.4375,296
ZTZ10,2010-08-30 02:00,30,109.4453,109.4609,109.4453,109.4531,1056
ZTZ10,2010-08-30 02:30,30,109.4531,109.4609,109.4453,109.4531,804
ZTZ10,2010-08-30 03:00,30,109.4609,109.4688,109.4453,109.4688,956
ZTZ10,2010-08-30 03:30,30,109.4688,109.4688,109.4609,109.4688,430
ZTZ10,2010-08-30 04:00,30,109.4688,109.4688,109.4688,109.4688,372
ZTZ10,2010-08-30 04:30,30,109.4688,109.4766,109.4688,109.4688,1502
ZTZ10,2010-08-30 05:00,30,109.4688,109.4766,109.4609,109.4766,1188
ZTZ10,2010-08-30 05:30,30,109.4766,109.4844,109.4609,109.4609,1358
ZTZ10,2010-08-30 06:00,30,109.4766,109.4766,109.4531,109.4609,1728
ZTZ10,2010-08-30 06:30,30,109.4609,109.4609,109.4453,109.4531,3334
ZTZ10,2010-08-30 07:00,30,109.4531,109.5,109.4453,109.4844,14416
ZTZ10,2010-08-30 07:30,30,109.4844,109.4922,109.4766,109.4844,10516
ZTZ10,2010-08-30 08:00,30,109.4844,109.5,109.4766,109.5,5496
ZTZ10,2010-08-30 08:30,30,109.5,109.5078,109.4766,109.4844,16610
ZTZ10,2010-08-30 09:00,30,109.4844,109.5313,109.4766,109.5313,15221
ZTZ10,2010-08-30 09:30,30,109.5313,109.5391,109.5234,109.5313,24396
ZTZ10,2010-08-30 10:00,30,109.5391,109.5547,109.5313,109.5469,8424
ZTZ10,2010-08-30 10:30,30,109.5469,109.5781,109.5469,109.5625,24302
ZTZ10,2010-08-30 11:00,30,109.5703,109.5781,109.5625,109.5703,14836
ZTZ10,2010-08-30 11:30,30,109.5703,109.5859,109.5703,109.5703,5850
ZTZ10,2010-08-30 12:00,30,109.5781,109.5859,109.5703,109.5781,8848
ZTZ10,2010-08-30 12:30,30,109.5781,109.5781,109.5625,109.5703,11024
ZTZ10,2010-08-30 13:00,30,109.5703,109.5781,109.5547,109.5625,9132
ZTZ10,2010-08-30 13:30,30,109.5625,109.5781,109.5547,109.5625,16098
ZTZ10,2010-08-30 14:00,30,109.5625,109.5703,109.5469,109.5469,5939
ZTZ10,2010-08-30 14:30,30,109.5469,109.5547,109.5391,109.5469,5275
ZTZ10,2010-08-30 15:00,30,109.5469,109.5547,109.5469,109.5547,1566
ZTZ10,2010-08-30 15:30,30,109.5469,109.5547,109.5469,109.5547,1272
ZTZ10,2010-08-30 17:30,31,109.5547,109.5547,109.5391,109.5469,590
ZTZ10,2010-08-30 18:00,31,109.5469,109.5469,109.5469,109.5469,10
ZTZ10,2010-08-30 18:30,31,109.5469,109.5547,109.5469,109.5547,744
ZTZ10,2010-08-30 19:00,31,109.5547,109.5703,109.5547,109.5625,536
ZTZ10,2010-08-30 19:30,31,109.5547,109.5547,109.5469,109.5547,1412
ZTZ10,2010-08-30 20:30,31,109.5547,109.5625,109.5469,109.5625,186
ZTZ10,2010-08-30 21:00,31,109.5547,109.5547,109.5547,109.5547,4
ZTZ10,2010-08-30 21:30,31,109.5547,109.5625,109.5547,109.5547,140
ZTZ10,2010-08-30 22:00,31,109.5547,109.5547,109.5469,109.5547,114
ZTZ10,2010-08-30 23:00,31,109.5547,109.5547,109.5547,109.5547,10
ZTZ10,2010-08-30 23:30,31,109.5547,109.5547,109.5469,109.5469,200
ZTZ10,2010-08-31 00:00,31,109.5469,109.5469,109.5391,109.5391,878
ZTZ10,2010-08-31 00:30,31,109.5469,109.5547,109.5469,109.5469,1544
ZTZ10,2010-08-31 01:00,31,109.5469,109.5547,109.5391,109.5547,2612
ZTZ10,2010-08-31 01:30,31,109.5547,109.5625,109.5391,109.5469,2026
ZTZ10,2010-08-31 02:00,31,109.5469,109.5547,109.5313,109.5313,8844
ZTZ10,2010-08-31 02:30,31,109.5391,109.5391,109.5234,109.5234,4904
ZTZ10,2010-08-31 03:00,31,109.5234,109.5391,109.5156,109.5156,5656
ZTZ10,2010-08-31 03:30,31,109.5156,109.5234,109.5078,109.5078,4797
ZTZ10,2010-08-31 04:00,31,109.5078,109.5313,109.5078,109.5234,2812
ZTZ10,2010-08-31 04:30,31,109.5234,109.5547,109.5234,109.5391,6728
ZTZ10,2010-08-31 05:00,31,109.5391,109.5469,109.5391,109.5391,5792
ZTZ10,2010-08-31 05:30,31,109.5469,109.5469,109.5391,109.5469,2324
ZTZ10,2010-08-31 06:00,31,109.5469,109.5625,109.5469,109.5547,1840
ZTZ10,2010-08-31 06:30,31,109.5547,109.5625,109.5547,109.5547,566
ZTZ10,2010-08-31 07:00,31,109.5625,109.5625,109.5469,109.5469,7771
ZTZ10,2010-08-31 07:30,31,109.5547,109.5859,109.5469,109.5781,8931
ZTZ10,2010-08-31 08:00,31,109.5703,109.5781,109.5547,109.5625,16466
ZTZ10,2010-08-31 08:30,31,109.5625,109.5781,109.5625,109.5625,17758
ZTZ10,2010-08-31 09:00,31,109.5625,109.5625,109.5469,109.5547,20995
ZTZ10,2010-08-31 09:30,31,109.5547,109.5625,109.5469,109.5625,12775
ZTZ10,2010-08-31 10:00,31,109.5625,109.5781,109.5547,109.5625,22105
ZTZ10,2010-08-31 10:30,31,109.5625,109.5703,109.5625,109.5625,2178
ZTZ10,2010-08-31 11:00,31,109.5625,109.5625,109.5469,109.5469,37807
ZTZ10,2010-08-31 11:30,31,109.5547,109.5625,109.5469,109.5547,12729
ZTZ10,2010-08-31 12:00,31,109.5547,109.5625,109.5469,109.5547,15661
ZTZ10,2010-08-31 12:30,31,109.5625,109.5625,109.5469,109.5469,4442
ZTZ10,2010-08-31 13:00,31,109.5547,109.5781,109.5391,109.5625,13353
ZTZ10,2010-08-31 13:30,31,109.5703,109.5859,109.5547,109.5703,50738
ZTZ10,2010-08-31 14:00,31,109.5703,109.5859,109.5625,109.5859,28686
ZTZ10,2010-08-31 14:30,31,109.5781,109.5781,109.5703,109.5781,7844
ZTZ10,2010-08-31 15:00,31,109.5781,109.5859,109.5781,109.5859,1702
ZTZ10,2010-08-31 15:30,31,109.5781,109.5938,109.5781,109.5938,3656
ZTZ10,2010-08-31 17:30,1,109.5859,109.5859,109.5703,109.5703,482
ZTZ10,2010-08-31 18:00,1,109.5781,109.5781,109.5781,109.5781,252
ZTZ10,2010-08-31 18:30,1,109.5859,109.5859,109.5703,109.5781,1308
ZTZ10,2010-08-31 19:00,1,109.5781,109.5781,109.5703,109.5703,588
ZTZ10,2010-08-31 19:30,1,109.5781,109.5781,109.5547,109.5703,846
ZTZ10,2010-08-31 20:00,1,109.5625,109.5703,109.5547,109.5703,950
ZTZ10,2010-08-31 20:30,1,109.5703,109.5703,109.5547,109.5547,480
ZTZ10,2010-08-31 21:00,1,109.5625,109.5625,109.5547,109.5547,1552
ZTZ10,2010-08-31 21:30,1,109.5625,109.5625,109.5469,109.5547,700
ZTZ10,2010-08-31 22:00,1,109.5547,109.5625,109.5547,109.5547,164
ZTZ10,2010-08-31 22:30,1,109.5547,109.5625,109.5469,109.5547,1200
ZTZ10,2010-08-31 23:00,1,109.5547,109.5547,109.5547,109.5547,1042
ZTZ10,2010-08-31 23:30,1,109.5625,109.5625,109.5547,109.5547,2706
ZTZ10,2010-09-01 00:00,1,109.5625,109.5625,109.5547,109.5547,506
ZTZ10,2010-09-01 00:30,1,109.5547,109.5625,109.5469,109.5547,1712
ZTZ10,2010-09-01 01:00,1,109.5469,109.5547,109.5469,109.5469,2318
ZTZ10,2010-09-01 01:30,1,109.5469,109.5547,109.5391,109.5391,6104
ZTZ10,2010-09-01 02:00,1,109.5391,109.5547,109.5391,109.5547,1822
ZTZ10,2010-09-01 02:30,1,109.5547,109.5547,109.5469,109.5469,1530
ZTZ10,2010-09-01 03:00,1,109.5469,109.5547,109.5469,109.5547,2502
ZTZ10,2010-09-01 03:30,1,109.5547,109.5547,109.5391,109.5391,5214
ZTZ10,2010-09-01 04:00,1,109.5391,109.5469,109.5391,109.5469,3206
ZTZ10,2010-09-01 04:30,1,109.5391,109.5625,109.5313,109.5625,5574
ZTZ10,2010-09-01 05:00,1,109.5547,109.5547,109.5469,109.5547,1824
ZTZ10,2010-09-01 05:30,1,109.5547,109.5625,109.5469,109.5547,1454
ZTZ10,2010-09-01 06:00,1,109.5547,109.5625,109.5547,109.5625,2462
ZTZ10,2010-09-01 06:30,1,109.5625,109.5625,109.5547,109.5625,3448
ZTZ10,2010-09-01 07:00,1,109.5625,109.5859,109.5547,109.5547,23036
ZTZ10,2010-09-01 07:30,1,109.5547,109.5781,109.5469,109.5625,17232
ZTZ10,2010-09-01 08:00,1,109.5703,109.5859,109.5625,109.5703,18578
ZTZ10,2010-09-01 08:30,1,109.5781,109.5781,109.5625,109.5625,10180
ZTZ10,2010-09-01 09:00,1,109.5625,109.5625,109.4609,109.5,135195
ZTZ10,2010-09-01 09:30,1,109.5,109.5078,109.4766,109.4922,27144
ZTZ10,2010-09-01 10:00,1,109.4844,109.5,109.4844,109.4922,12416
ZTZ10,2010-09-01 10:30,1,109.4844,109.5,109.4844,109.5,18502
ZTZ10,2010-09-01 11:00,1,109.4922,109.5078,109.4922,109.5078,13452
ZTZ10,2010-09-01 11:30,1,109.5,109.5078,109.4922,109.5078,8646
ZTZ10,2010-09-01 12:00,1,109.5078,109.5156,109.5,109.5156,6120
ZTZ10,2010-09-01 12:30,1,109.5156,109.5391,109.5156,109.5313,21240
ZTZ10,2010-09-01 13:00,1,109.5313,109.5391,109.5234,109.5313,9910
ZTZ10,2010-09-01 13:30,1,109.5313,109.5391,109.5234,109.5313,10012
ZTZ10,2010-09-01 14:00,1,109.5313,109.5391,109.5156,109.5156,13700
ZTZ10,2010-09-01 14:30,1,109.5234,109.5234,109.5156,109.5156,5020
ZTZ10,2010-09-01 15:00,1,109.5156,109.5313,109.5156,109.5234,2360
ZTZ10,2010-09-01 15:30,1,109.5234,109.5313,109.5156,109.5234,3322
ZTZ10,2010-09-01 17:30,2,109.5234,109.5313,109.5234,109.5313,50
ZTZ10,2010-09-01 18:00,2,109.5313,109.5469,109.5313,109.5469,970
ZTZ10,2010-09-01 18:30,2,109.5391,109.5469,109.5313,109.5391,1485
ZTZ10,2010-09-01 19:00,2,109.5391,109.5469,109.5391,109.5469,306
ZTZ10,2010-09-01 19:30,2,109.5469,109.5469,109.5391,109.5469,1194
ZTZ10,2010-09-01 20:00,2,109.5469,109.5469,109.5469,109.5469,142
ZTZ10,2010-09-01 20:30,2,109.5469,109.5547,109.5469,109.5469,844
ZTZ10,2010-09-01 21:00,2,109.5469,109.5469,109.5391,109.5469,406
ZTZ10,2010-09-01 21:30,2,109.5469,109.5469,109.5469,109.5469,54
ZTZ10,2010-09-01 22:00,2,109.5469,109.5469,109.5469,109.5469,36
ZTZ10,2010-09-01 22:30,2,109.5469,109.5469,109.5469,109.5469,10
ZTZ10,2010-09-01 23:00,2,109.5469,109.5469,109.5469,109.5469,172
ZTZ10,2010-09-01 23:30,2,109.5469,109.5469,109.5391,109.5469,728
ZTZ10,2010-09-02 00:00,2,109.5469,109.5469,109.5391,109.5391,1632
ZTZ10,2010-09-02 00:30,2,109.5391,109.5391,109.5313,109.5313,1820
ZTZ10,2010-09-02 01:00,2,109.5234,109.5391,109.5234,109.5313,2378
ZTZ10,2010-09-02 01:30,2,109.5313,109.5313,109.5234,109.5313,342
ZTZ10,2010-09-02 02:00,2,109.5234,109.5391,109.5234,109.5313,3246
ZTZ10,2010-09-02 02:30,2,109.5391,109.5391,109.5313,109.5391,846
ZTZ10,2010-09-02 03:00,2,109.5391,109.5391,109.5156,109.5156,4048
ZTZ10,2010-09-02 03:30,2,109.5156,109.5234,109.5078,109.5156,4696
ZTZ10,2010-09-02 04:00,2,109.5156,109.5156,109.5,109.5,3636
ZTZ10,2010-09-02 04:30,2,109.5,109.5,109.4922,109.4922,6574
ZTZ10,2010-09-02 05:00,2,109.4922,109.5,109.4844,109.4922,1776
ZTZ10,2010-09-02 05:30,2,109.4922,109.5,109.4922,109.5,5474
ZTZ10,2010-09-02 06:00,2,109.5,109.5078,109.4922,109.5,3639
ZTZ10,2010-09-02 06:30,2,109.5078,109.5234,109.5078,109.5078,8934
ZTZ10,2010-09-02 07:00,2,109.5078,109.5234,109.5,109.5234,9141
ZTZ10,2010-09-02 07:30,2,109.5156,109.5234,109.5,109.5234,18650
ZTZ10,2010-09-02 08:00,2,109.5234,109.5313,109.5,109.5313,34570
ZTZ10,2010-09-02 08:30,2,109.5313,109.5313,109.5156,109.5313,12952
ZTZ10,2010-09-02 09:00,2,109.5234,109.5313,109.5078,109.5078,26772
ZTZ10,2010-09-02 09:30,2,109.5156,109.5313,109.5078,109.5234,12193
ZTZ10,2010-09-02 10:00,2,109.5156,109.5391,109.5156,109.5234,10659
ZTZ10,2010-09-02 10:30,2,109.5234,109.5391,109.5234,109.5313,10923
ZTZ10,2010-09-02 11:00,2,109.5391,109.5391,109.5234,109.5313,5840
ZTZ10,2010-09-02 11:30,2,109.5234,109.5391,109.5234,109.5313,12654
ZTZ10,2010-09-02 12:00,2,109.5313,109.5391,109.5234,109.5234,11108
ZTZ10,2010-09-02 12:30,2,109.5313,109.5313,109.5156,109.5156,8700
ZTZ10,2010-09-02 13:00,2,109.5156,109.5313,109.5156,109.5313,7215
ZTZ10,2010-09-02 13:30,2,109.5234,109.5313,109.5156,109.5234,10847
ZTZ10,2010-09-02 14:00,2,109.5234,109.5313,109.5156,109.5234,2894
ZTZ10,2010-09-02 14:30,2,109.5156,109.5234,109.5156,109.5234,4924
ZTZ10,2010-09-02 15:00,2,109.5156,109.5234,109.5156,109.5156,1670
ZTZ10,2010-09-02 15:30,2,109.5156,109.5234,109.5078,109.5156,2132
ZTZ10,2010-09-02 17:30,3,109.5234,109.5234,109.5234,109.5234,2
ZTZ10,2010-09-02 18:00,3,109.5234,109.5313,109.5234,109.5313,360
ZTZ10,2010-09-02 18:30,3,109.5234,109.5234,109.5234,109.5234,94
ZTZ10,2010-09-02 19:00,3,109.5313,109.5313,109.5156,109.5234,294
ZTZ10,2010-09-02 19:30,3,109.5234,109.5234,109.5234,109.5234,56
ZTZ10,2010-09-02 20:00,3,109.5234,109.5313,109.5234,109.5313,230
ZTZ10,2010-09-02 20:30,3,109.5313,109.5313,109.5234,109.5234,1076
ZTZ10,2010-09-02 21:30,3,109.5234,109.5234,109.5234,109.5234,786
ZTZ10,2010-09-02 22:00,3,109.5234,109.5234,109.5234,109.5234,390
ZTZ10,2010-09-02 23:00,3,109.5234,109.5313,109.5234,109.5234,646
ZTZ10,2010-09-02 23:30,3,109.5234,109.5234,109.5234,109.5234,68
ZTZ10,2010-09-03 00:00,3,109.5234,109.5313,109.5234,109.5234,646
ZTZ10,2010-09-03 00:30,3,109.5313,109.5313,109.5234,109.5313,86
ZTZ10,2010-09-03 01:00,3,109.5313,109.5313,109.5234,109.5234,1662
ZTZ10,2010-09-03 01:30,3,109.5234,109.5234,109.5156,109.5234,1374
ZTZ10,2010-09-03 02:00,3,109.5234,109.5234,109.5078,109.5156,3936
ZTZ10,2010-09-03 02:30,3,109.5156,109.5234,109.5078,109.5156,2278
ZTZ10,2010-09-03 03:00,3,109.5156,109.5313,109.5156,109.5234,3480
ZTZ10,2010-09-03 03:30,3,109.5234,109.5234,109.5156,109.5156,1274
ZTZ10,2010-09-03 04:00,3,109.5234,109.5391,109.5156,109.5313,5342
ZTZ10,2010-09-03 04:30,3,109.5313,109.5391,109.5234,109.5234,6670
ZTZ10,2010-09-03 05:00,3,109.5234,109.5391,109.5234,109.5313,6222
ZTZ10,2010-09-03 05:30,3,109.5313,109.5313,109.5234,109.5313,4904
ZTZ10,2010-09-03 06:00,3,109.5313,109.5313,109.5156,109.5156,1962
ZTZ10,2010-09-03 06:30,3,109.5156,109.5234,109.5078,109.5156,5402
ZTZ10,2010-09-03 07:00,3,109.5156,109.7422,109.5156,109.6094,27202
ZTZ10,2010-09-03 07:30,3,109.6094,109.6172,109.4141,109.4453,105139
ZTZ10,2010-09-03 08:00,3,109.4375,109.4609,109.4375,109.4531,30738
ZTZ10,2010-09-03 08:30,3,109.4531,109.4609,109.4453,109.4531,17499
ZTZ10,2010-09-03 09:00,3,109.4609,109.5,109.4531,109.4844,19489
ZTZ10,2010-09-03 09:30,3,109.4844,109.5,109.4844,109.4922,17724
ZTZ10,2010-09-03 10:00,3,109.4922,109.4922,109.4766,109.4766,15003
ZTZ10,2010-09-03 10:30,3,109.4844,109.4922,109.4766,109.4844,13893
ZTZ10,2010-09-03 11:00,3,109.4844,109.4844,109.4688,109.4844,4570
ZTZ10,2010-09-03 11:30,3,109.4844,109.4844,109.4688,109.4766,13853
ZTZ10,2010-09-03 12:00,3,109.4766,109.4844,109.4688,109.4844,7058
ZTZ10,2010-09-03 12:30,3,109.4844,109.5,109.4844,109.4922,11214
ZTZ10,2010-09-03 13:00,3,109.4922,109.5,109.4922,109.5,3610
ZTZ10,2010-09-03 13:30,3,109.5,109.5078,109.5,109.5,14081
ZTZ10,2010-09-03 14:00,3,109.5078,109.5078,109.4844,109.4844,9896
ZTZ10,2010-09-03 14:30,3,109.4844,109.4844,109.4688,109.4688,3998
ZTZ10,2010-09-03 15:00,3,109.4688,109.4844,109.4609,109.4688,2477
ZTZ10,2010-09-05 17:30,7,109.4688,109.4688,109.4531,109.4688,280
ZTZ10,2010-09-05 18:00,7,109.4609,109.4688,109.4609,109.4688,8
ZTZ10,2010-09-05 18:30,7,109.4688,109.4844,109.4688,109.4766,108
ZTZ10,2010-09-05 19:00,7,109.4844,109.4844,109.4766,109.4844,44
ZTZ10,2010-09-05 19:30,7,109.4844,109.4922,109.4844,109.4922,438
ZTZ10,2010-09-05 20:00,7,109.4844,109.4844,109.4688,109.4688,376
ZTZ10,2010-09-05 20:30,7,109.4688,109.4688,109.4531,109.4531,628
ZTZ10,2010-09-05 21:00,7,109.4531,109.4531,109.4453,109.4453,1006
ZTZ10,2010-09-05 22:00,7,109.4453,109.4531,109.4453,109.4453,310
ZTZ10,2010-09-05 22:30,7,109.4531,109.4531,109.4453,109.4531,98
ZTZ10,2010-09-05 23:00,7,109.4531,109.4531,109.4531,109.4531,78
ZTZ10,2010-09-05 23:30,7,109.4609,109.4609,109.4609,109.4609,2
ZTZ10,2010-09-06 00:00,7,109.4531,109.4531,109.4531,109.4531,194
ZTZ10,2010-09-06 00:30,7,109.4453,109.4531,109.4453,109.4453,456
ZTZ10,2010-09-06 01:00,7,109.4531,109.4688,109.4531,109.4688,522
ZTZ10,2010-09-06 01:30,7,109.4688,109.4688,109.4609,109.4688,274
ZTZ10,2010-09-06 02:00,7,109.4688,109.4766,109.4609,109.4766,1976
ZTZ10,2010-09-06 02:30,7,109.4688,109.4922,109.4688,109.4844,1056
ZTZ10,2010-09-06 03:00,7,109.4844,109.4922,109.4844,109.4922,992
ZTZ10,2010-09-06 03:30,7,109.4844,109.4922,109.4844,109.4922,1258
ZTZ10,2010-09-06 04:00,7,109.4922,109.5,109.4844,109.4922,488
ZTZ10,2010-09-06 04:30,7,109.4844,109.4844,109.4766,109.4844,824
ZTZ10,2010-09-06 05:00,7,109.4766,109.4844,109.4766,109.4844,320
ZTZ10,2010-09-06 05:30,7,109.4844,109.5,109.4844,109.5,932
ZTZ10,2010-09-06 06:00,7,109.5,109.5,109.5,109.5,112
ZTZ10,2010-09-06 06:30,7,109.4922,109.5,109.4922,109.5,268
ZTZ10,2010-09-06 07:00,7,109.5,109.5156,109.5,109.5156,1208
ZTZ10,2010-09-06 07:30,7,109.5156,109.5156,109.5078,109.5078,510
ZTZ10,2010-09-06 08:00,7,109.5078,109.5234,109.5078,109.5156,680
ZTZ10,2010-09-06 08:30,7,109.5156,109.5156,109.5078,109.5078,436
ZTZ10,2010-09-06 09:00,7,109.5156,109.5156,109.5,109.5078,802
ZTZ10,2010-09-06 09:30,7,109.5078,109.5078,109.4922,109.5,1042
ZTZ10,2010-09-06 10:00,7,109.5,109.5078,109.5,109.5,884
ZTZ10,2010-09-06 10:30,7,109.5,109.5234,109.5,109.5156,1980
ZTZ10,2010-09-06 11:00,7,109.5234,109.5234,109.5078,109.5156,724
ZTZ10,2010-09-06 11:30,7,109.5234,109.5313,109.5078,109.5078,702
ZTZ10,2010-09-06 17:30,7,109.5234,109.5234,109.5156,109.5234,8
ZTZ10,2010-09-06 18:00,7,109.5078,109.5156,109.5,109.5156,204
ZTZ10,2010-09-06 18:30,7,109.5156,109.5156,109.5078,109.5078,228
ZTZ10,2010-09-06 19:00,7,109.5078,109.5156,109.5078,109.5078,224
ZTZ10,2010-09-06 19:30,7,109.5078,109.5078,109.5078,109.5078,280
ZTZ10,2010-09-06 20:00,7,109.5078,109.5078,109.4922,109.5,368
ZTZ10,2010-09-06 20:30,7,109.4922,109.5,109.4922,109.5,60
ZTZ10,2010-09-06 21:00,7,109.5,109.5,109.4922,109.5,152
ZTZ10,2010-09-06 21:30,7,109.5,109.5,109.4922,109.4922,278
ZTZ10,2010-09-06 22:00,7,109.4922,109.4922,109.4922,109.4922,4
ZTZ10,2010-09-06 22:30,7,109.4922,109.5,109.4922,109.4922,286
ZTZ10,2010-09-06 23:30,7,109.5,109.5078,109.5,109.5078,472
ZTZ10,2010-09-07 00:00,7,109.5078,109.5078,109.5,109.5,90
ZTZ10,2010-09-07 00:30,7,109.5078,109.5156,109.5,109.5078,1468
ZTZ10,2010-09-07 01:00,7,109.5078,109.5156,109.5,109.5156,2036
ZTZ10,2010-09-07 01:30,7,109.5156,109.5234,109.5078,109.5234,794
ZTZ10,2010-09-07 02:00,7,109.5234,109.5313,109.5156,109.5313,2131
ZTZ10,2010-09-07 02:30,7,109.5313,109.5313,109.5234,109.5234,6150
ZTZ10,2010-09-07 03:00,7,109.5234,109.5391,109.5234,109.5234,18160
ZTZ10,2010-09-07 03:30,7,109.5234,109.5313,109.5078,109.5078,6184
ZTZ10,2010-09-07 04:00,7,109.5078,109.5234,109.5,109.5234,2104
ZTZ10,2010-09-07 04:30,7,109.5156,109.5234,109.5078,109.5156,1414
ZTZ10,2010-09-07 05:00,7,109.5156,109.5313,109.5078,109.5234,2964
ZTZ10,2010-09-07 05:30,7,109.5234,109.5234,109.5156,109.5156,3932
ZTZ10,2010-09-07 06:00,7,109.5234,109.5391,109.5156,109.5313,1828
ZTZ10,2010-09-07 06:30,7,109.5313,109.5391,109.5234,109.5234,5788
ZTZ10,2010-09-07 07:00,7,109.5234,109.5547,109.5234,109.5469,14589
ZTZ10,2010-09-07 07:30,7,109.5469,109.5547,109.5391,109.5469,8652
ZTZ10,2010-09-07 08:00,7,109.5469,109.5469,109.5313,109.5469,17341
ZTZ10,2010-09-07 08:30,7,109.5391,109.5469,109.5313,109.5391,9164
ZTZ10,2010-09-07 09:00,7,109.5391,109.5469,109.5234,109.5313,25753
ZTZ10,2010-09-07 09:30,7,109.5313,109.5313,109.5156,109.5234,19572
ZTZ10,2010-09-07 10:00,7,109.5234,109.5313,109.5156,109.5234,12326
ZTZ10,2010-09-07 10:30,7,109.5156,109.5234,109.5,109.5,26709
ZTZ10,2010-09-07 11:00,7,109.5078,109.5078,109.5,109.5078,2099
ZTZ10,2010-09-07 11:30,7,109.5078,109.5156,109.5,109.5078,12348
ZTZ10,2010-09-07 12:00,7,109.5078,109.5313,109.5078,109.5313,11802
ZTZ10,2010-09-07 12:30,7,109.5234,109.5313,109.5234,109.5234,1028
ZTZ10,2010-09-07 13:00,7,109.5313,109.5547,109.5234,109.5469,14505
ZTZ10,2010-09-07 13:30,7,109.5469,109.5547,109.5391,109.5547,10835
ZTZ10,2010-09-07 14:00,7,109.5547,109.5547,109.5469,109.5469,4270
ZTZ10,2010-09-07 14:30,7,109.5547,109.5547,109.5469,109.5469,1222
ZTZ10,2010-09-07 15:00,7,109.5469,109.5547,109.5469,109.5547,5604
ZTZ10,2010-09-07 15:30,7,109.5469,109.5547,109.5391,109.5547,5834
ZTZ10,2010-09-07 17:30,8,109.5547,109.5547,109.5469,109.5469,6
ZTZ10,2010-09-07 18:00,8,109.5547,109.5547,109.5547,109.5547,34
ZTZ10,2010-09-07 18:30,8,109.5547,109.5547,109.5391,109.5391,1196
ZTZ10,2010-09-07 19:00,8,109.5313,109.5391,109.5313,109.5391,536
ZTZ10,2010-09-07 19:30,8,109.5391,109.5391,109.5313,109.5313,502
ZTZ10,2010-09-07 20:00,8,109.5391,109.5547,109.5391,109.5547,700
ZTZ10,2010-09-07 20:30,8,109.5469,109.5547,109.5469,109.5547,476
ZTZ10,2010-09-07 21:00,8,109.5547,109.5625,109.5547,109.5625,354
ZTZ10,2010-09-07 21:30,8,109.5625,109.5625,109.5625,109.5625,460
ZTZ10,2010-09-07 22:00,8,109.5547,109.5625,109.5547,109.5625,16
ZTZ10,2010-09-07 22:30,8,109.5625,109.5703,109.5625,109.5703,2822
ZTZ10,2010-09-07 23:00,8,109.5703,109.5703,109.5547,109.5547,2218
ZTZ10,2010-09-07 23:30,8,109.5547,109.5625,109.5469,109.5469,370
ZTZ10,2010-09-08 00:00,8,109.5469,109.5625,109.5469,109.5547,2130
ZTZ10,2010-09-08 00:30,8,109.5469,109.5547,109.5391,109.5391,462
ZTZ10,2010-09-08 01:00,8,109.5391,109.5469,109.5391,109.5391,1694
ZTZ10,2010-09-08 01:30,8,109.5391,109.5469,109.5391,109.5391,786
ZTZ10,2010-09-08 02:00,8,109.5391,109.5469,109.5391,109.5391,3408
ZTZ10,2010-09-08 02:30,8,109.5391,109.5547,109.5391,109.5469,2628
ZTZ10,2010-09-08 03:00,8,109.5469,109.5547,109.5391,109.5469,1617
ZTZ10,2010-09-08 03:30,8,109.5391,109.5547,109.5391,109.5469,752
ZTZ10,2010-09-08 04:00,8,109.5391,109.5469,109.5391,109.5469,2348
ZTZ10,2010-09-08 04:30,8,109.5391,109.5391,109.5313,109.5313,3616
ZTZ10,2010-09-08 05:00,8,109.5391,109.5391,109.5234,109.5313,1716
ZTZ10,2010-09-08 05:30,8,109.5313,109.5391,109.5156,109.5156,5654
ZTZ10,2010-09-08 06:00,8,109.5156,109.5234,109.5156,109.5156,1412
ZTZ10,2010-09-08 06:30,8,109.5156,109.5313,109.5078,109.5234,8220
ZTZ10,2010-09-08 07:00,8,109.5313,109.5313,109.4922,109.5,21566
ZTZ10,2010-09-08 07:30,8,109.4922,109.5156,109.4922,109.5078,12981
ZTZ10,2010-09-08 08:00,8,109.5156,109.5156,109.4922,109.5078,24082
ZTZ10,2010-09-08 08:30,8,109.5,109.5078,109.4922,109.5,20997
ZTZ10,2010-09-08 09:00,8,109.5,109.5156,109.5,109.5,9322
ZTZ10,2010-09-08 09:30,8,109.5,109.5,109.4922,109.5,11444
ZTZ10,2010-09-08 10:00,8,109.5,109.5,109.4844,109.4844,15834
ZTZ10,2010-09-08 10:30,8,109.4844,109.4922,109.4766,109.4766,6984
ZTZ10,2010-09-08 11:00,8,109.4766,109.4844,109.4688,109.4688,8507
ZTZ10,2010-09-08 11:30,8,109.4766,109.4766,109.4688,109.4688,6309
ZTZ10,2010-09-08 12:00,8,109.4688,109.4844,109.4609,109.4766,27136
ZTZ10,2010-09-08 12:30,8,109.4844,109.5,109.4766,109.4844,13913
ZTZ10,2010-09-08 13:00,8,109.4922,109.5,109.4766,109.4844,11619
ZTZ10,2010-09-08 13:30,8,109.4844,109.4844,109.4688,109.4844,10830
ZTZ10,2010-09-08 14:00,8,109.4766,109.4844,109.4688,109.4844,8129
ZTZ10,2010-09-08 14:30,8,109.4844,109.4922,109.4844,109.4844,4003
ZTZ10,2010-09-08 15:00,8,109.4844,109.4844,109.4766,109.4766,2518
ZTZ10,2010-09-08 15:30,8,109.4844,109.4844,109.4688,109.4688,2212
ZTZ10,2010-09-08 17:30,9,109.4766,109.4844,109.4766,109.4844,112
ZTZ10,2010-09-08 18:00,9,109.4844,109.4844,109.4844,109.4844,106
ZTZ10,2010-09-08 18:30,9,109.4922,109.4922,109.4922,109.4922,746
ZTZ10,2010-09-08 19:00,9,109.4922,109.5,109.4922,109.4922,746
ZTZ10,2010-09-08 19:30,9,109.5,109.5,109.5,109.5,52
ZTZ10,2010-09-08 20:00,9,109.5,109.5,109.4922,109.4922,26
ZTZ10,2010-09-08 20:30,9,109.4922,109.4922,109.4844,109.4922,1196
ZTZ10,2010-09-08 21:00,9,109.4922,109.5,109.4922,109.5,18
ZTZ10,2010-09-08 21:30,9,109.5,109.5,109.5,109.5,48
ZTZ10,2010-09-08 22:00,9,109.4922,109.5,109.4922,109.5,282
ZTZ10,2010-09-08 23:00,9,109.4922,109.5,109.4922,109.4922,206
ZTZ10,2010-09-08 23:30,9,109.5,109.5,109.5,109.5,10
ZTZ10,2010-09-09 00:00,9,109.5,109.5,109.5,109.5,604
ZTZ10,2010-09-09 00:30,9,109.4922,109.5,109.4922,109.4922,42
ZTZ10,2010-09-09 01:00,9,109.4922,109.5,109.4844,109.4844,294
ZTZ10,2010-09-09 01:30,9,109.4844,109.4922,109.4844,109.4922,784
ZTZ10,2010-09-09 02:00,9,109.4922,109.5078,109.4922,109.5,2774
ZTZ10,2010-09-09 02:30,9,109.5078,109.5078,109.4844,109.5,1747
ZTZ10,2010-09-09 03:00,9,109.4922,109.5,109.4844,109.4922,1656
ZTZ10,2010-09-09 03:30,9,109.4922,109.4922,109.4688,109.4844,3980
ZTZ10,2010-09-09 04:00,9,109.4844,109.4922,109.4688,109.4688,1968
ZTZ10,2010-09-09 04:30,9,109.4688,109.4766,109.4609,109.4688,6826
ZTZ10,2010-09-09 05:00,9,109.4609,109.4844,109.4609,109.4844,2350
ZTZ10,2010-09-09 05:30,9,109.4766,109.4844,109.4688,109.4766,1794
ZTZ10,2010-09-09 06:00,9,109.4688,109.4844,109.4609,109.4688,6312
ZTZ10,2010-09-09 06:30,9,109.4766,109.4766,109.4688,109.4766,4134
ZTZ10,2010-09-09 07:00,9,109.4766,109.4766,109.4688,109.4688,6648
ZTZ10,2010-09-09 07:30,9,109.4609,109.4688,109.4453,109.4688,19837
ZTZ10,2010-09-09 08:00,9,109.4688,109.4688,109.4531,109.4609,15561
ZTZ10,2010-09-09 08:30,9,109.4531,109.4609,109.4375,109.4453,15997
ZTZ10,2010-09-09 09:00,9,109.4453,109.4531,109.4297,109.4375,20648
ZTZ10,2010-09-09 09:30,9,109.4375,109.4453,109.4375,109.4375,9616
ZTZ10,2010-09-09 10:00,9,109.4453,109.4453,109.375,109.3828,72540
ZTZ10,2010-09-09 10:30,9,109.3828,109.4063,109.375,109.4063,23955
ZTZ10,2010-09-09 11:00,9,109.4063,109.4063,109.3906,109.3984,25757
ZTZ10,2010-09-09 11:30,9,109.3984,109.4063,109.3906,109.3984,10558
ZTZ10,2010-09-09 12:00,9,109.3906,109.3984,109.3672,109.3828,23068
ZTZ10,2010-09-09 12:30,9,109.375,109.3906,109.3594,109.375,20182
ZTZ10,2010-09-09 13:00,9,109.375,109.3828,109.3672,109.3672,11319
ZTZ10,2010-09-09 13:30,9,109.3672,109.375,109.3359,109.3438,47329
ZTZ10,2010-09-09 14:00,9,109.3438,109.3594,109.3438,109.3594,7480
ZTZ10,2010-09-09 14:30,9,109.3594,109.3672,109.3516,109.3672,7828
ZTZ10,2010-09-09 15:00,9,109.3594,109.3672,109.3594,109.3594,4404
ZTZ10,2010-09-09 15:30,9,109.3594,109.3672,109.3438,109.3516,5326
ZTZ10,2010-09-09 16:00,9,109.3516,109.3516,109.3516,109.3516,100
ZTZ10,2010-09-09 17:30,10,109.3672,109.3672,109.3438,109.3516,568
ZTZ10,2010-09-09 18:00,10,109.3594,109.3672,109.3516,109.3672,550
ZTZ10,2010-09-09 18:30,10,109.3672,109.3672,109.3516,109.3594,1304
ZTZ10,2010-09-09 19:00,10,109.3594,109.3672,109.3516,109.3594,2028
ZTZ10,2010-09-09 19:30,10,109.3672,109.3672,109.3516,109.3516,1624
ZTZ10,2010-09-09 20:00,10,109.3594,109.3594,109.3594,109.3594,278
ZTZ10,2010-09-09 20:30,10,109.3516,109.3594,109.3516,109.3594,670
ZTZ10,2010-09-09 21:00,10,109.3672,109.3672,109.3594,109.3594,188
ZTZ10,2010-09-09 21:30,10,109.3672,109.375,109.3672,109.375,702
ZTZ10,2010-09-09 22:00,10,109.375,109.375,109.375,109.375,1214
ZTZ10,2010-09-09 23:00,10,109.375,109.375,109.375,109.375,1886
ZTZ10,2010-09-09 23:30,10,109.375,109.3828,109.375,109.3828,62
ZTZ10,2010-09-10 00:00,10,109.3828,109.3828,109.3672,109.375,2284
ZTZ10,2010-09-10 00:30,10,109.375,109.375,109.3672,109.3672,676
ZTZ10,2010-09-10 01:00,10,109.3672,109.375,109.3672,109.375,1972
ZTZ10,2010-09-10 01:30,10,109.375,109.375,109.3672,109.3672,2962
ZTZ10,2010-09-10 02:00,10,109.375,109.375,109.3438,109.3516,2328
ZTZ10,2010-09-10 02:30,10,109.3516,109.3672,109.3438,109.3672,5918
ZTZ10,2010-09-10 03:00,10,109.3672,109.3828,109.3672,109.3828,2304
ZTZ10,2010-09-10 03:30,10,109.3828,109.3906,109.375,109.3906,4838
ZTZ10,2010-09-10 04:00,10,109.3828,109.3906,109.3828,109.3828,576
ZTZ10,2010-09-10 04:30,10,109.3906,109.3906,109.3828,109.3906,1794
ZTZ10,2010-09-10 05:00,10,109.3906,109.3906,109.375,109.375,2580
ZTZ10,2010-09-10 05:30,10,109.3828,109.3906,109.375,109.3906,4040
ZTZ10,2010-09-10 06:00,10,109.3906,109.3984,109.3828,109.3828,4468
ZTZ10,2010-09-10 06:30,10,109.3906,109.3906,109.375,109.375,2172
ZTZ10,2010-09-10 07:00,10,109.375,109.3828,109.3359,109.3516,17579
ZTZ10,2010-09-10 07:30,10,109.3516,109.3672,109.3438,109.3516,24250
ZTZ10,2010-09-10 08:00,10,109.3516,109.3594,109.3125,109.3359,35097
ZTZ10,2010-09-10 08:30,10,109.3359,109.3438,109.3203,109.3281,28687
ZTZ10,2010-09-10 09:00,10,109.3203,109.3438,109.3203,109.3359,15263
ZTZ10,2010-09-10 09:30,10,109.3359,109.3438,109.3281,109.3359,19804
ZTZ10,2010-09-10 10:00,10,109.3281,109.3438,109.3203,109.3359,8010
ZTZ10,2010-09-10 10:30,10,109.3281,109.3438,109.3281,109.3438,9395
ZTZ10,2010-09-10 11:00,10,109.3438,109.3594,109.3359,109.3516,9028
ZTZ10,2010-09-10 11:30,10,109.3594,109.3594,109.3438,109.3516,8562
ZTZ10,2010-09-10 12:00,10,109.3594,109.3594,109.3516,109.3594,6918
ZTZ10,2010-09-10 12:30,10,109.3516,109.3594,109.3438,109.3594,8116
ZTZ10,2010-09-10 13:00,10,109.3594,109.3672,109.3438,109.3438,2392
ZTZ10,2010-09-10 13:30,10,109.3516,109.3594,109.3438,109.3516,6802
ZTZ10,2010-09-10 14:00,10,109.3516,109.3516,109.3359,109.3359,5370
ZTZ10,2010-09-10 14:30,10,109.3438,109.3516,109.3359,109.3516,2372
ZTZ10,2010-09-10 15:00,10,109.3438,109.3516,109.3438,109.3438,1104
ZTZ10,2010-09-10 15:30,10,109.3438,109.3516,109.3359,109.3516,1857
ZTZ10,2010-09-12 17:30,13,109.3359,109.3359,109.3047,109.3047,686
ZTZ10,2010-09-12 18:00,13,109.3125,109.3125,109.3047,109.3047,42
ZTZ10,2010-09-12 18:30,13,109.3125,109.3203,109.3047,109.3203,1064
ZTZ10,2010-09-12 19:00,13,109.3203,109.3281,109.3203,109.3203,1098
ZTZ10,2010-09-12 19:30,13,109.3203,109.3281,109.3203,109.3281,18
ZTZ10,2010-09-12 20:00,13,109.3281,109.3281,109.3203,109.3203,462
ZTZ10,2010-09-12 20:30,13,109.3203,109.3203,109.2969,109.3125,1098
ZTZ10,2010-09-12 21:00,13,109.3125,109.3203,109.3047,109.3203,1466
ZTZ10,2010-09-12 21:30,13,109.3203,109.3203,109.3203,109.3203,2
ZTZ10,2010-09-12 22:00,13,109.3203,109.3203,109.3125,109.3125,62
ZTZ10,2010-09-12 22:30,13,109.3125,109.3125,109.3125,109.3125,92
ZTZ10,2010-09-12 23:00,13,109.3125,109.3125,109.3125,109.3125,12
ZTZ10,2010-09-12 23:30,13,109.3203,109.3203,109.3203,109.3203,240
ZTZ10,2010-09-13 00:00,13,109.3203,109.3281,109.3203,109.3281,6
ZTZ10,2010-09-13 00:30,13,109.3203,109.3359,109.3203,109.3281,728
ZTZ10,2010-09-13 01:00,13,109.3281,109.3438,109.3203,109.3359,1730
ZTZ10,2010-09-13 01:30,13,109.3359,109.3438,109.3359,109.3438,1124
ZTZ10,2010-09-13 02:00,13,109.3516,109.3516,109.3359,109.3359,7275
ZTZ10,2010-09-13 02:30,13,109.3359,109.3359,109.3281,109.3281,8818
ZTZ10,2010-09-13 03:00,13,109.3281,109.3359,109.3125,109.3203,4488
ZTZ10,2010-09-13 03:30,13,109.3203,109.3203,109.3047,109.3047,5396
ZTZ10,2010-09-13 04:00,13,109.3125,109.3203,109.3047,109.3125,5138
ZTZ10,2010-09-13 04:30,13,109.3047,109.3281,109.3047,109.3203,4595
ZTZ10,2010-09-13 05:00,13,109.3203,109.3438,109.3203,109.3359,5046
ZTZ10,2010-09-13 05:30,13,109.3359,109.3359,109.3281,109.3281,480
ZTZ10,2010-09-13 06:00,13,109.3281,109.3438,109.3281,109.3438,1376
ZTZ10,2010-09-13 06:30,13,109.3359,109.3438,109.3281,109.3359,4766
ZTZ10,2010-09-13 07:00,13,109.3281,109.3438,109.3203,109.3438,10012
ZTZ10,2010-09-13 07:30,13,109.3359,109.3672,109.3359,109.3516,13674
ZTZ10,2010-09-13 08:00,13,109.3594,109.3594,109.3438,109.3516,13574
ZTZ10,2010-09-13 08:30,13,109.3516,109.375,109.3516,109.3672,31829
ZTZ10,2010-09-13 09:00,13,109.3672,109.3828,109.3594,109.3828,22560
ZTZ10,2010-09-13 09:30,13,109.375,109.3906,109.375,109.375,20700
ZTZ10,2010-09-13 10:00,13,109.375,109.3906,109.3672,109.3828,12150
ZTZ10,2010-09-13 10:30,13,109.3828,109.4063,109.375,109.3984,23664
ZTZ10,2010-09-13 11:00,13,109.3984,109.4297,109.3984,109.4219,39934
ZTZ10,2010-09-13 11:30,13,109.4219,109.4219,109.4141,109.4141,11818
ZTZ10,2010-09-13 12:00,13,109.4141,109.4219,109.4063,109.4063,4767
ZTZ10,2010-09-13 12:30,13,109.4141,109.4219,109.4063,109.4141,5580
ZTZ10,2010-09-13 13:00,13,109.4219,109.4219,109.4141,109.4219,5329
ZTZ10,2010-09-13 13:30,13,109.4141,109.4297,109.4141,109.4297,12056
ZTZ10,2010-09-13 14:00,13,109.4297,109.4453,109.4219,109.4453,16181
ZTZ10,2010-09-13 14:30,13,109.4375,109.4375,109.4219,109.4219,2710
ZTZ10,2010-09-13 15:00,13,109.4297,109.4297,109.4141,109.4141,4738
ZTZ10,2010-09-13 15:30,13,109.4141,109.4219,109.4141,109.4219,1292
ZTZ10,2010-09-13 17:30,14,109.4219,109.4219,109.4141,109.4219,608
ZTZ10,2010-09-13 18:00,14,109.4219,109.4297,109.4219,109.4297,562
ZTZ10,2010-09-13 18:30,14,109.4219,109.4219,109.4219,109.4219,848
ZTZ10,2010-09-13 19:00,14,109.4141,109.4219,109.4141,109.4141,1562
ZTZ10,2010-09-13 19:30,14,109.4141,109.4219,109.4141,109.4141,1662
ZTZ10,2010-09-13 20:00,14,109.4141,109.4141,109.4141,109.4141,900
ZTZ10,2010-09-13 20:30,14,109.4063,109.4063,109.4063,109.4063,4
ZTZ10,2010-09-13 21:00,14,109.4063,109.4063,109.3984,109.3984,1052
ZTZ10,2010-09-13 21:30,14,109.3984,109.3984,109.3984,109.3984,28
ZTZ10,2010-09-13 22:00,14,109.4063,109.4063,109.3984,109.3984,52
ZTZ10,2010-09-13 22:30,14,109.4063,109.4063,109.4063,109.4063,184
ZTZ10,2010-09-13 23:00,14,109.4063,109.4063,109.4063,109.4063,8
ZTZ10,2010-09-13 23:30,14,109.3984,109.4141,109.3984,109.4141,562
ZTZ10,2010-09-14 00:00,14,109.4063,109.4063,109.4063,109.4063,152
ZTZ10,2010-09-14 00:30,14,109.4063,109.4063,109.4063,109.4063,648
ZTZ10,2010-09-14 01:00,14,109.3984,109.4141,109.3984,109.4141,980
ZTZ10,2010-09-14 01:30,14,109.4141,109.4297,109.4141,109.4219,4046
ZTZ10,2010-09-14 02:00,14,109.4141,109.4219,109.4141,109.4219,2926
ZTZ10,2010-09-14 02:30,14,109.4219,109.4219,109.4141,109.4219,3402
ZTZ10,2010-09-14 03:00,14,109.4219,109.4375,109.4141,109.4297,2622
ZTZ10,2010-09-14 03:30,14,109.4219,109.4297,109.4219,109.4297,2766
ZTZ10,2010-09-14 04:00,14,109.4375,109.4531,109.4297,109.4375,10527
ZTZ10,2010-09-14 04:30,14,109.4375,109.4453,109.4297,109.4297,4842
ZTZ10,2010-09-14 05:00,14,109.4297,109.4375,109.4297,109.4297,1142
ZTZ10,2010-09-14 05:30,14,109.4297,109.4375,109.4219,109.4219,1382
ZTZ10,2010-09-14 06:00,14,109.4297,109.4375,109.4219,109.4297,2320
ZTZ10,2010-09-14 06:30,14,109.4375,109.4453,109.4219,109.4297,3634
ZTZ10,2010-09-14 07:00,14,109.4297,109.4453,109.4219,109.4453,8266
ZTZ10,2010-09-14 07:30,14,109.4375,109.4531,109.4219,109.4453,21511
ZTZ10,2010-09-14 08:00,14,109.4375,109.4453,109.4375,109.4375,20443
ZTZ10,2010-09-14 08:30,14,109.4375,109.4609,109.4375,109.4531,14606
ZTZ10,2010-09-14 09:00,14,109.4609,109.4688,109.4453,109.4531,11955
ZTZ10,2010-09-14 09:30,14,109.4609,109.4766,109.4531,109.4609,19501
ZTZ10,2010-09-14 10:00,14,109.4688,109.4688,109.4531,109.4688,13473
ZTZ10,2010-09-14 10:30,14,109.4609,109.4844,109.4609,109.4688,17625
ZTZ10,2010-09-14 11:00,14,109.4688,109.5,109.4609,109.4844,26924
ZTZ10,2010-09-14 11:30,14,109.4922,109.5,109.4844,109.4922,15137
ZTZ10,2010-09-14 12:00,14,109.5,109.5,109.4844,109.4922,15127
ZTZ10,2010-09-14 12:30,14,109.4922,109.5078,109.4922,109.5,17480
ZTZ10,2010-09-14 13:00,14,109.5,109.5078,109.4922,109.5,13154
ZTZ10,2010-09-14 13:30,14,109.5078,109.5078,109.4922,109.5,8536
ZTZ10,2010-09-14 14:00,14,109.5078,109.5156,109.5,109.5078,5204
ZTZ10,2010-09-14 14:30,14,109.5078,109.5156,109.5078,109.5078,4065
ZTZ10,2010-09-14 15:00,14,109.5078,109.5078,109.5,109.5,3320
ZTZ10,2010-09-14 15:30,14,109.5,109.5,109.4922,109.4922,3208
ZTZ10,2010-09-14 17:30,15,109.5,109.5078,109.5,109.5078,260
ZTZ10,2010-09-14 18:00,15,109.5078,109.5078,109.5078,109.5078,178
ZTZ10,2010-09-14 18:30,15,109.5078,109.5078,109.4922,109.4922,1058
ZTZ10,2010-09-14 19:00,15,109.4922,109.4922,109.4844,109.4922,782
ZTZ10,2010-09-14 19:30,15,109.4922,109.4922,109.4844,109.4922,1004
ZTZ10,2010-09-14 20:00,15,109.4922,109.4922,109.4844,109.4844,1184
ZTZ10,2010-09-14 20:30,15,109.4844,109.4922,109.4688,109.4922,1696
ZTZ10,2010-09-14 21:00,15,109.4922,109.5,109.4844,109.4922,2580
ZTZ10,2010-09-14 21:30,15,109.5,109.5078,109.4922,109.5,1484
ZTZ10,2010-09-14 22:00,15,109.4922,109.5,109.4922,109.4922,1010
ZTZ10,2010-09-14 22:30,15,109.4922,109.5,109.4844,109.5,1694
ZTZ10,2010-09-14 23:00,15,109.4922,109.4922,109.4922,109.4922,6
ZTZ10,2010-09-14 23:30,15,109.5,109.5,109.4922,109.5,230
ZTZ10,2010-09-15 00:00,15,109.5,109.5,109.5,109.5,676
ZTZ10,2010-09-15 00:30,15,109.5,109.5078,109.4922,109.5,978
ZTZ10,2010-09-15 01:00,15,109.4922,109.5,109.4922,109.5,3866
ZTZ10,2010-09-15 01:30,15,109.5,109.5078,109.5,109.5,2424
ZTZ10,2010-09-15 02:00,15,109.5,109.5078,109.5,109.5,2446
ZTZ10,2010-09-15 02:30,15,109.4922,109.5,109.4844,109.5,8252
ZTZ10,2010-09-15 03:00,15,109.4922,109.5078,109.4922,109.5,2672
ZTZ10,2010-09-15 03:30,15,109.5,109.5,109.4922,109.5,2988
ZTZ10,2010-09-15 04:00,15,109.4922,109.5,109.4922,109.5,814
ZTZ10,2010-09-15 04:30,15,109.5,109.5,109.4844,109.4844,2949
ZTZ10,2010-09-15 05:00,15,109.4844,109.4922,109.4766,109.4766,3804
ZTZ10,2010-09-15 05:30,15,109.4766,109.4922,109.4766,109.4922,2090
ZTZ10,2010-09-15 06:00,15,109.4922,109.4922,109.4844,109.4844,4278
ZTZ10,2010-09-15 06:30,15,109.4844,109.4922,109.4844,109.4922,1514
ZTZ10,2010-09-15 07:00,15,109.4922,109.5,109.4766,109.4922,16189
ZTZ10,2010-09-15 07:30,15,109.4922,109.5078,109.4922,109.4922,18040
ZTZ10,2010-09-15 08:00,15,109.4922,109.5234,109.4922,109.5156,17194
ZTZ10,2010-09-15 08:30,15,109.5234,109.5547,109.5234,109.5469,43255
ZTZ10,2010-09-15 09:00,15,109.5469,109.5703,109.5469,109.5703,33815
ZTZ10,2010-09-15 09:30,15,109.5625,109.5703,109.5469,109.5547,32190
ZTZ10,2010-09-15 10:00,15,109.5547,109.5625,109.5469,109.5625,26400
ZTZ10,2010-09-15 10:30,15,109.5547,109.5625,109.5469,109.5625,17348
ZTZ10,2010-09-15 11:00,15,109.5625,109.5703,109.5469,109.5625,19180
ZTZ10,2010-09-15 11:30,15,109.5547,109.5625,109.5547,109.5547,7884
ZTZ10,2010-09-15 12:00,15,109.5547,109.5547,109.5234,109.5469,19563
ZTZ10,2010-09-15 12:30,15,109.5469,109.5469,109.5234,109.5313,15828
ZTZ10,2010-09-15 13:00,15,109.5313,109.5391,109.5234,109.5391,13376
ZTZ10,2010-09-15 13:30,15,109.5391,109.5469,109.5313,109.5469,14570
ZTZ10,2010-09-15 14:00,15,109.5469,109.5469,109.5313,109.5313,9322
ZTZ10,2010-09-15 14:30,15,109.5313,109.5391,109.5313,109.5313,580
ZTZ10,2010-09-15 15:00,15,109.5313,109.5469,109.5313,109.5391,7509
ZTZ10,2010-09-15 15:30,15,109.5313,109.5391,109.5313,109.5391,1042
ZTZ10,2010-09-15 17:30,16,109.5391,109.5391,109.5313,109.5313,454
ZTZ10,2010-09-15 18:00,16,109.5313,109.5313,109.5313,109.5313,240
ZTZ10,2010-09-15 18:30,16,109.5313,109.5313,109.5234,109.5313,1080
ZTZ10,2010-09-15 19:00,16,109.5313,109.5391,109.5313,109.5313,724
ZTZ10,2010-09-15 19:30,16,109.5313,109.5391,109.5313,109.5313,284
ZTZ10,2010-09-15 20:00,16,109.5313,109.5391,109.5313,109.5391,606
ZTZ10,2010-09-15 20:30,16,109.5391,109.5469,109.5234,109.5313,1810
ZTZ10,2010-09-15 21:00,16,109.5234,109.5313,109.5156,109.5234,3890
ZTZ10,2010-09-15 21:30,16,109.5156,109.5234,109.5078,109.5156,4894
ZTZ10,2010-09-15 22:00,16,109.5156,109.5156,109.5078,109.5156,5798
ZTZ10,2010-09-15 22:30,16,109.5156,109.5234,109.5078,109.5156,2760
ZTZ10,2010-09-15 23:00,16,109.5156,109.5234,109.5156,109.5156,50
ZTZ10,2010-09-15 23:30,16,109.5234,109.5234,109.5156,109.5156,290
ZTZ10,2010-09-16 00:00,16,109.5156,109.5313,109.5156,109.5313,1136
ZTZ10,2010-09-16 00:30,16,109.5313,109.5313,109.5234,109.5313,2190
ZTZ10,2010-09-16 01:00,16,109.5313,109.5391,109.5234,109.5313,2766
ZTZ10,2010-09-16 01:30,16,109.5391,109.5469,109.5234,109.5234,6618
ZTZ10,2010-09-16 02:00,16,109.5313,109.5469,109.5313,109.5469,3810
ZTZ10,2010-09-16 02:30,16,109.5469,109.5625,109.5469,109.5469,4174
ZTZ10,2010-09-16 03:00,16,109.5469,109.5547,109.5469,109.5469,6832
ZTZ10,2010-09-16 03:30,16,109.5547,109.5547,109.5391,109.5547,4008
ZTZ10,2010-09-16 04:00,16,109.5547,109.5547,109.5313,109.5469,5822
ZTZ10,2010-09-16 04:30,16,109.5469,109.5547,109.5313,109.5313,3090
ZTZ10,2010-09-16 05:00,16,109.5313,109.5391,109.5313,109.5391,1834
ZTZ10,2010-09-16 05:30,16,109.5391,109.5391,109.5234,109.5313,2614
ZTZ10,2010-09-16 06:00,16,109.5313,109.5391,109.5234,109.5391,4734
ZTZ10,2010-09-16 06:30,16,109.5391,109.5547,109.5313,109.5469,4650
ZTZ10,2010-09-16 07:00,16,109.5469,109.5703,109.5469,109.5625,18408
ZTZ10,2010-09-16 07:30,16,109.5703,109.5859,109.5391,109.5547,33412
ZTZ10,2010-09-16 08:00,16,109.5547,109.5703,109.5391,109.5391,28683
ZTZ10,2010-09-16 08:30,16,109.5391,109.5625,109.5391,109.5469,35491
ZTZ10,2010-09-16 09:00,16,109.5547,109.5703,109.5234,109.5547,28181
ZTZ10,2010-09-16 09:30,16,109.5547,109.5703,109.5391,109.5547,32925
ZTZ10,2010-09-16 10:00,16,109.5547,109.5547,109.5391,109.5547,17391
ZTZ10,2010-09-16 10:30,16,109.5469,109.5547,109.5234,109.5391,21002
ZTZ10,2010-09-16 11:00,16,109.5469,109.5547,109.5391,109.5469,15025
ZTZ10,2010-09-16 11:30,16,109.5547,109.5547,109.5469,109.5469,8848
ZTZ10,2010-09-16 12:00,16,109.5469,109.5547,109.5391,109.5469,4539
ZTZ10,2010-09-16 12:30,16,109.5469,109.5625,109.5469,109.5547,12912
ZTZ10,2010-09-16 13:00,16,109.5547,109.5625,109.5469,109.5547,3783
ZTZ10,2010-09-16 13:30,16,109.5547,109.5703,109.5469,109.5625,25154
ZTZ10,2010-09-16 14:00,16,109.5625,109.5625,109.5469,109.5547,10020
ZTZ10,2010-09-16 14:30,16,109.5547,109.5547,109.5547,109.5547,6956
ZTZ10,2010-09-16 15:00,16,109.5547,109.5625,109.5547,109.5625,3670
ZTZ10,2010-09-16 15:30,16,109.5547,109.5625,109.5469,109.5469,2888
ZTZ10,2010-09-16 17:30,17,109.5547,109.5547,109.5547,109.5547,6
ZTZ10,2010-09-16 18:30,17,109.5469,109.5547,109.5469,109.5547,1144
ZTZ10,2010-09-16 19:00,17,109.5625,109.5625,109.5547,109.5547,514
ZTZ10,2010-09-16 19:30,17,109.5547,109.5547,109.5547,109.5547,430
ZTZ10,2010-09-16 20:00,17,109.5625,109.5625,109.5625,109.5625,296
ZTZ10,2010-09-16 20:30,17,109.5625,109.5625,109.5625,109.5625,2
ZTZ10,2010-09-16 21:00,17,109.5547,109.5625,109.5547,109.5625,30
ZTZ10,2010-09-16 21:30,17,109.5547,109.5547,109.5547,109.5547,172
ZTZ10,2010-09-16 22:00,17,109.5625,109.5625,109.5469,109.5469,560
ZTZ10,2010-09-16 22:30,17,109.5469,109.5547,109.5469,109.5469,370
ZTZ10,2010-09-16 23:00,17,109.5547,109.5547,109.5469,109.5547,32
ZTZ10,2010-09-16 23:30,17,109.5469,109.5469,109.5469,109.5469,570
ZTZ10,2010-09-17 00:00,17,109.5469,109.5547,109.5469,109.5547,174
ZTZ10,2010-09-17 00:30,17,109.5547,109.5547,109.5469,109.5469,162
ZTZ10,2010-09-17 01:00,17,109.5469,109.5547,109.5469,109.5469,1194
ZTZ10,2010-09-17 01:30,17,109.5469,109.5469,109.5313,109.5391,4518
ZTZ10,2010-09-17 02:00,17,109.5391,109.5469,109.5313,109.5391,10140
ZTZ10,2010-09-17 02:30,17,109.5391,109.5391,109.5313,109.5391,7568
ZTZ10,2010-09-17 03:00,17,109.5391,109.5547,109.5313,109.5469,10568
ZTZ10,2010-09-17 03:30,17,109.5469,109.5469,109.5391,109.5469,3458
ZTZ10,2010-09-17 04:00,17,109.5391,109.5625,109.5391,109.5625,6435
ZTZ10,2010-09-17 04:30,17,109.5625,109.5781,109.5547,109.5703,7200
ZTZ10,2010-09-17 05:00,17,109.5703,109.5781,109.5625,109.5781,7586
ZTZ10,2010-09-17 05:30,17,109.5703,109.5781,109.5625,109.5781,3998
ZTZ10,2010-09-17 06:00,17,109.5781,109.5859,109.5703,109.5859,6977
ZTZ10,2010-09-17 06:30,17,109.5781,109.5938,109.5703,109.5859,24029
ZTZ10,2010-09-17 07:00,17,109.5859,109.5938,109.5703,109.5859,23530
ZTZ10,2010-09-17 07:30,17,109.5938,109.6016,109.5781,109.5859,29334
ZTZ10,2010-09-17 08:00,17,109.5781,109.5859,109.5703,109.5781,26238
ZTZ10,2010-09-17 08:30,17,109.5781,109.5859,109.5625,109.5781,23906
ZTZ10,2010-09-17 09:00,17,109.5781,109.5938,109.5703,109.5781,22917
ZTZ10,2010-09-17 09:30,17,109.5781,109.5859,109.5703,109.5703,20255
ZTZ10,2010-09-17 10:00,17,109.5781,109.5938,109.5703,109.5859,22625
ZTZ10,2010-09-17 10:30,17,109.5781,109.5859,109.5703,109.5703,25081
ZTZ10,2010-09-17 11:00,17,109.5703,109.5781,109.5703,109.5703,1114
ZTZ10,2010-09-17 11:30,17,109.5703,109.5781,109.5703,109.5781,18464
ZTZ10,2010-09-17 12:00,17,109.5781,109.5781,109.5703,109.5703,3180
ZTZ10,2010-09-17 12:30,17,109.5703,109.5781,109.5703,109.5703,4408
ZTZ10,2010-09-17 13:00,17,109.5703,109.5781,109.5703,109.5703,2802
ZTZ10,2010-09-17 13:30,17,109.5703,109.5781,109.5625,109.5781,7804
ZTZ10,2010-09-17 14:00,17,109.5703,109.5859,109.5703,109.5781,8124
ZTZ10,2010-09-17 14:30,17,109.5781,109.5859,109.5703,109.5859,8760
ZTZ10,2010-09-17 15:00,17,109.5859,109.5859,109.5781,109.5859,1944
ZTZ10,2010-09-17 15:30,17,109.5859,109.5938,109.5859,109.5859,2733
ZTZ10,2010-09-19 17:30,20,109.5859,109.625,109.5859,109.6172,4391
ZTZ10,2010-09-19 18:00,20,109.6172,109.6172,109.6094,109.6172,660
ZTZ10,2010-09-19 18:30,20,109.6094,109.6172,109.6094,109.6094,556
ZTZ10,2010-09-19 19:00,20,109.6094,109.6094,109.6094,109.6094,866
ZTZ10,2010-09-19 19:30,20,109.6016,109.6094,109.6016,109.6094,308
ZTZ10,2010-09-19 20:00,20,109.6094,109.6172,109.6094,109.6094,504
ZTZ10,2010-09-19 20:30,20,109.6094,109.6094,109.6094,109.6094,6
ZTZ10,2010-09-19 21:00,20,109.6172,109.6172,109.6094,109.6172,110
ZTZ10,2010-09-19 21:30,20,109.6094,109.6172,109.6094,109.6094,814
ZTZ10,2010-09-19 22:00,20,109.6094,109.6094,109.6094,109.6094,220
ZTZ10,2010-09-19 22:30,20,109.6016,109.6016,109.6016,109.6016,20
ZTZ10,2010-09-19 23:00,20,109.6016,109.6016,109.6016,109.6016,250
ZTZ10,2010-09-19 23:30,20,109.5938,109.6016,109.5938,109.6016,116
ZTZ10,2010-09-20 00:00,20,109.6016,109.6016,109.6016,109.6016,324
ZTZ10,2010-09-20 00:30,20,109.6016,109.6016,109.5938,109.6016,116
ZTZ10,2010-09-20 01:00,20,109.5938,109.5938,109.5859,109.5938,1284
ZTZ10,2010-09-20 01:30,20,109.6016,109.6016,109.5859,109.5859,2912
ZTZ10,2010-09-20 02:00,20,109.5859,109.5859,109.5781,109.5859,3604
ZTZ10,2010-09-20 02:30,20,109.5859,109.5859,109.5781,109.5859,3002
ZTZ10,2010-09-20 03:00,20,109.5859,109.5859,109.5781,109.5781,2088
ZTZ10,2010-09-20 03:30,20,109.5703,109.5781,109.5625,109.5703,3028
ZTZ10,2010-09-20 04:00,20,109.5703,109.5781,109.5703,109.5703,602
ZTZ10,2010-09-20 04:30,20,109.5781,109.5859,109.5781,109.5781,1062
ZTZ10,2010-09-20 05:00,20,109.5781,109.5859,109.5703,109.5781,772
ZTZ10,2010-09-20 05:30,20,109.5781,109.5938,109.5703,109.5781,2690
ZTZ10,2010-09-20 06:00,20,109.5859,109.5859,109.5703,109.5781,2192
ZTZ10,2010-09-20 06:30,20,109.5781,109.5781,109.5703,109.5781,1232
ZTZ10,2010-09-20 07:00,20,109.5781,109.5938,109.5703,109.5781,6612
ZTZ10,2010-09-20 07:30,20,109.5703,109.5938,109.5703,109.5781,14485
ZTZ10,2010-09-20 08:00,20,109.5781,109.5859,109.5703,109.5781,6733
ZTZ10,2010-09-20 08:30,20,109.5781,109.6016,109.5781,109.6016,7633
ZTZ10,2010-09-20 09:00,20,109.5938,109.5938,109.5781,109.5859,7636
ZTZ10,2010-09-20 09:30,20,109.5859,109.5859,109.5547,109.5625,33630
ZTZ10,2010-09-20 10:00,20,109.5625,109.5781,109.5547,109.5703,13690
ZTZ10,2010-09-20 10:30,20,109.5703,109.5703,109.5625,109.5703,8030
ZTZ10,2010-09-20 11:00,20,109.5703,109.5938,109.5703,109.5859,8911
ZTZ10,2010-09-20 11:30,20,109.5859,109.5859,109.5781,109.5859,5761
ZTZ10,2010-09-20 12:00,20,109.5859,109.5938,109.5781,109.5938,5538
ZTZ10,2010-09-20 12:30,20,109.5859,109.5938,109.5859,109.5938,716
ZTZ10,2010-09-20 13:00,20,109.5938,109.5938,109.5859,109.5938,1786
ZTZ10,2010-09-20 13:30,20,109.5938,109.6016,109.5859,109.5938,4962
ZTZ10,2010-09-20 14:00,20,109.5938,109.6016,109.5938,109.5938,6258
ZTZ10,2010-09-20 14:30,20,109.6016,109.6016,109.5938,109.5938,674
ZTZ10,2010-09-20 15:00,20,109.5938,109.6016,109.5938,109.6016,1098
ZTZ10,2010-09-20 15:30,20,109.6016,109.6016,109.5938,109.5938,2142
ZTZ10,2010-09-20 17:30,21,109.5938,109.6016,109.5938,109.5938,16
ZTZ10,2010-09-20 18:00,21,109.5859,109.6016,109.5859,109.6016,2046
ZTZ10,2010-09-20 18:30,21,109.6016,109.6016,109.6016,109.6016,260
ZTZ10,2010-09-20 19:00,21,109.6016,109.6016,109.6016,109.6016,1066
ZTZ10,2010-09-20 19:30,21,109.6016,109.6016,109.6016,109.6016,526
ZTZ10,2010-09-20 20:00,21,109.6016,109.6016,109.6016,109.6016,412
ZTZ10,2010-09-20 20:30,21,109.6016,109.6016,109.6016,109.6016,266
ZTZ10,2010-09-20 21:00,21,109.6016,109.6016,109.5938,109.6016,38
ZTZ10,2010-09-20 21:30,21,109.5938,109.5938,109.5938,109.5938,290
ZTZ10,2010-09-20 22:00,21,109.6016,109.6016,109.6016,109.6016,2
ZTZ10,2010-09-20 22:30,21,109.6016,109.6016,109.6016,109.6016,64
ZTZ10,2010-09-20 23:00,21,109.6016,109.6094,109.6016,109.6016,966
ZTZ10,2010-09-20 23:30,21,109.6094,109.6094,109.6094,109.6094,96
ZTZ10,2010-09-21 00:00,21,109.6094,109.6094,109.6016,109.6016,406
ZTZ10,2010-09-21 00:30,21,109.6016,109.6016,109.5938,109.6016,358
ZTZ10,2010-09-21 01:00,21,109.6016,109.6016,109.6016,109.6016,664
ZTZ10,2010-09-21 01:30,21,109.6016,109.6016,109.5938,109.6016,1368
ZTZ10,2010-09-21 02:00,21,109.6016,109.6094,109.5938,109.5938,2116
ZTZ10,2010-09-21 02:30,21,109.6016,109.6094,109.5938,109.6094,10216
ZTZ10,2010-09-21 03:00,21,109.6094,109.6172,109.6094,109.6172,9222
ZTZ10,2010-09-21 03:30,21,109.6172,109.625,109.6094,109.625,6642
ZTZ10,2010-09-21 04:00,21,109.6172,109.625,109.6172,109.625,3718
ZTZ10,2010-09-21 04:30,21,109.6172,109.625,109.6172,109.6172,538
ZTZ10,2010-09-21 05:00,21,109.6172,109.6328,109.6172,109.625,3672
ZTZ10,2010-09-21 05:30,21,109.625,109.625,109.6172,109.6172,1855
ZTZ10,2010-09-21 06:00,21,109.6172,109.625,109.6094,109.6172,3652
ZTZ10,2010-09-21 06:30,21,109.6094,109.6172,109.6094,109.6172,2666
ZTZ10,2010-09-21 07:00,21,109.6172,109.625,109.6094,109.625,8824
ZTZ10,2010-09-21 07:30,21,109.6172,109.625,109.6094,109.6172,24780
ZTZ10,2010-09-21 08:00,21,109.6094,109.625,109.6016,109.6172,16711
ZTZ10,2010-09-21 08:30,21,109.6172,109.625,109.6094,109.6172,15090
ZTZ10,2010-09-21 09:00,21,109.6172,109.6172,109.6016,109.6016,30795
ZTZ10,2010-09-21 09:30,21,109.6016,109.6094,109.6016,109.6016,9201
ZTZ10,2010-09-21 10:00,21,109.6094,109.6172,109.6094,109.6172,9252
ZTZ10,2010-09-21 10:30,21,109.6094,109.625,109.6094,109.6172,16121
ZTZ10,2010-09-21 11:00,21,109.6172,109.625,109.6172,109.625,1789
ZTZ10,2010-09-21 11:30,21,109.625,109.625,109.6172,109.6172,1774
ZTZ10,2010-09-21 12:00,21,109.625,109.6328,109.6172,109.625,8128
ZTZ10,2010-09-21 12:30,21,109.625,109.6328,109.6172,109.6328,11508
ZTZ10,2010-09-21 13:00,21,109.6328,109.6484,109.6016,109.6406,43344
ZTZ10,2010-09-21 13:30,21,109.6406,109.6953,109.6406,109.6875,56278
ZTZ10,2010-09-21 14:00,21,109.6875,109.6953,109.6641,109.6719,20486
ZTZ10,2010-09-21 14:30,21,109.6719,109.6797,109.6641,109.6797,7062
ZTZ10,2010-09-21 15:00,21,109.6797,109.6953,109.6797,109.6875,4926
ZTZ10,2010-09-21 15:30,21,109.6953,109.6953,109.6875,109.6953,2785
ZTZ10,2010-09-21 17:30,22,109.6953,109.6953,109.6875,109.6953,534
ZTZ10,2010-09-21 18:00,22,109.6875,109.6875,109.6875,109.6875,1272
ZTZ10,2010-09-21 18:30,22,109.6953,109.6953,109.6953,109.6953,136
ZTZ10,2010-09-21 19:00,22,109.6953,109.6953,109.6953,109.6953,1344
ZTZ10,2010-09-21 19:30,22,109.6953,109.7031,109.6953,109.7031,1000
ZTZ10,2010-09-21 20:00,22,109.7031,109.7109,109.7031,109.7109,1782
ZTZ10,2010-09-21 20:30,22,109.7031,109.7109,109.7031,109.7109,1168
ZTZ10,2010-09-21 21:00,22,109.7109,109.7188,109.7031,109.7109,646
ZTZ10,2010-09-21 21:30,22,109.7109,109.7188,109.7109,109.7109,54
ZTZ10,2010-09-21 22:00,22,109.7109,109.7109,109.7031,109.7031,426
ZTZ10,2010-09-21 22:30,22,109.7031,109.7109,109.7031,109.7031,378
ZTZ10,2010-09-21 23:00,22,109.7031,109.7109,109.7031,109.7109,546
ZTZ10,2010-09-21 23:30,22,109.7109,109.7109,109.7031,109.7109,1160
ZTZ10,2010-09-22 00:00,22,109.7031,109.7031,109.7031,109.7031,4
ZTZ10,2010-09-22 00:30,22,109.7031,109.7109,109.7031,109.7031,1420
ZTZ10,2010-09-22 01:00,22,109.7109,109.7109,109.7031,109.7031,1394
ZTZ10,2010-09-22 01:30,22,109.7031,109.7109,109.7031,109.7031,1668
ZTZ10,2010-09-22 02:00,22,109.7031,109.7109,109.7031,109.7109,3112
ZTZ10,2010-09-22 02:30,22,109.7109,109.7188,109.7031,109.7188,11470
ZTZ10,2010-09-22 03:00,22,109.7188,109.7266,109.7188,109.7188,2274
ZTZ10,2010-09-22 03:30,22,109.7188,109.7266,109.7188,109.7188,4254
ZTZ10,2010-09-22 04:00,22,109.7188,109.7266,109.7188,109.7266,5020
ZTZ10,2010-09-22 04:30,22,109.7266,109.7266,109.7109,109.7109,7332
ZTZ10,2010-09-22 05:00,22,109.7109,109.7109,109.7031,109.7109,1844
ZTZ10,2010-09-22 05:30,22,109.7109,109.7109,109.7031,109.7109,2930
ZTZ10,2010-09-22 06:00,22,109.7031,109.7188,109.7031,109.7109,5098
ZTZ10,2010-09-22 06:30,22,109.7188,109.7188,109.6953,109.6953,6298
ZTZ10,2010-09-22 07:00,22,109.7031,109.7031,109.6875,109.6953,17248
ZTZ10,2010-09-22 07:30,22,109.6953,109.7031,109.6719,109.6797,26837
ZTZ10,2010-09-22 08:00,22,109.6797,109.6875,109.6719,109.6719,23750
ZTZ10,2010-09-22 08:30,22,109.6719,109.6797,109.6563,109.6719,29324
ZTZ10,2010-09-22 09:00,22,109.6641,109.6797,109.6563,109.6719,13866
ZTZ10,2010-09-22 09:30,22,109.6719,109.6875,109.6719,109.6797,16628
ZTZ10,2010-09-22 10:00,22,109.6797,109.6953,109.6719,109.6875,18604
ZTZ10,2010-09-22 10:30,22,109.6875,109.6953,109.6719,109.6875,14517
ZTZ10,2010-09-22 11:00,22,109.6875,109.6875,109.6719,109.6797,6428
ZTZ10,2010-09-22 11:30,22,109.6797,109.6875,109.6719,109.6797,12489
ZTZ10,2010-09-22 12:00,22,109.6797,109.6875,109.6719,109.6797,7669
ZTZ10,2010-09-22 12:30,22,109.6875,109.6875,109.6719,109.6875,6924
ZTZ10,2010-09-22 13:00,22,109.6797,109.6875,109.6719,109.6797,8072
ZTZ10,2010-09-22 13:30,22,109.6797,109.6797,109.6641,109.6719,13091
ZTZ10,2010-09-22 14:00,22,109.6719,109.6719,109.6641,109.6641,3552
ZTZ10,2010-09-22 14:30,22,109.6641,109.6719,109.6563,109.6719,10078
ZTZ10,2010-09-22 15:00,22,109.6719,109.6719,109.6641,109.6641,3268
ZTZ10,2010-09-22 15:30,22,109.6641,109.6719,109.6563,109.6641,1836
ZTZ10,2010-09-22 17:30,23,109.6719,109.6719,109.6641,109.6641,72
ZTZ10,2010-09-22 18:00,23,109.6641,109.6641,109.6641,109.6641,90
ZTZ10,2010-09-22 18:30,23,109.6641,109.6641,109.6641,109.6641,98
ZTZ10,2010-09-22 19:00,23,109.6641,109.6719,109.6641,109.6641,74
ZTZ10,2010-09-22 19:30,23,109.6719,109.6719,109.6641,109.6641,600
ZTZ10,2010-09-22 20:00,23,109.6641,109.6641,109.6563,109.6563,472
ZTZ10,2010-09-22 20:30,23,109.6563,109.6641,109.6563,109.6641,126
ZTZ10,2010-09-22 21:00,23,109.6563,109.6563,109.6563,109.6563,352
ZTZ10,2010-09-22 21:30,23,109.6563,109.6563,109.6563,109.6563,258
ZTZ10,2010-09-22 22:00,23,109.6563,109.6641,109.6563,109.6641,24
ZTZ10,2010-09-22 22:30,23,109.6641,109.6641,109.6641,109.6641,98
ZTZ10,2010-09-22 23:30,23,109.6563,109.6641,109.6563,109.6641,128
ZTZ10,2010-09-23 00:00,23,109.6641,109.6641,109.6641,109.6641,72
ZTZ10,2010-09-23 00:30,23,109.6719,109.6719,109.6719,109.6719,182
ZTZ10,2010-09-23 01:00,23,109.6641,109.6641,109.6563,109.6641,600
ZTZ10,2010-09-23 01:30,23,109.6641,109.6719,109.6563,109.6641,1226
ZTZ10,2010-09-23 02:00,23,109.6563,109.6719,109.6563,109.6719,4184
ZTZ10,2010-09-23 02:30,23,109.6719,109.6875,109.6719,109.6797,3344
ZTZ10,2010-09-23 03:00,23,109.6875,109.6875,109.6797,109.6875,1614
ZTZ10,2010-09-23 03:30,23,109.6953,109.7031,109.6875,109.6953,4410
ZTZ10,2010-09-23 04:00,23,109.6875,109.7031,109.6797,109.6875,2766
ZTZ10,2010-09-23 04:30,23,109.6875,109.6953,109.6875,109.6953,1008
ZTZ10,2010-09-23 05:00,23,109.6953,109.6953,109.6875,109.6875,992
ZTZ10,2010-09-23 05:30,23,109.6875,109.7031,109.6875,109.6953,2650
ZTZ10,2010-09-23 06:00,23,109.7031,109.7031,109.6875,109.6875,2174
ZTZ10,2010-09-23 06:30,23,109.6875,109.6953,109.6797,109.6875,3766
ZTZ10,2010-09-23 07:00,23,109.6875,109.6953,109.6797,109.6875,9288
ZTZ10,2010-09-23 07:30,23,109.6875,109.7031,109.6797,109.6953,23591
ZTZ10,2010-09-23 08:00,23,109.6953,109.7109,109.6875,109.6953,15061
ZTZ10,2010-09-23 08:30,23,109.6953,109.7031,109.6797,109.6875,13564
ZTZ10,2010-09-23 09:00,23,109.6875,109.6875,109.6719,109.6875,13048
ZTZ10,2010-09-23 09:30,23,109.6875,109.6953,109.6719,109.6875,16706
ZTZ10,2010-09-23 10:00,23,109.6875,109.6953,109.6797,109.6797,14979
ZTZ10,2010-09-23 10:30,23,109.6797,109.6875,109.6641,109.6719,24671
ZTZ10,2010-09-23 11:00,23,109.6719,109.6797,109.6641,109.6719,9598
ZTZ10,2010-09-23 11:30,23,109.6719,109.6797,109.6719,109.6797,1156
ZTZ10,2010-09-23 12:00,23,109.6719,109.6797,109.6719,109.6797,1431
ZTZ10,2010-09-23 12:30,23,109.6719,109.6875,109.6719,109.6797,18033
ZTZ10,2010-09-23 13:00,23,109.6797,109.6875,109.6797,109.6797,5994
ZTZ10,2010-09-23 13:30,23,109.6797,109.6875,109.6797,109.6875,2104
ZTZ10,2010-09-23 14:00,23,109.6797,109.6953,109.6797,109.6797,14828
ZTZ10,2010-09-23 14:30,23,109.6875,109.6953,109.6797,109.6953,2758
ZTZ10,2010-09-23 15:00,23,109.6875,109.7031,109.6875,109.7031,6942
ZTZ10,2010-09-23 15:30,23,109.6953,109.7031,109.6875,109.6953,2194
ZTZ10,2010-09-23 16:00,23,109.6875,109.6875,109.6875,109.6875,28
ZTZ10,2010-09-23 17:30,24,109.6953,109.7031,109.6953,109.6953,1006
ZTZ10,2010-09-23 18:00,24,109.6953,109.7031,109.6953,109.7031,254
ZTZ10,2010-09-23 18:30,24,109.6953,109.7031,109.6953,109.7031,82
ZTZ10,2010-09-23 19:00,24,109.7031,109.7031,109.6875,109.6953,1534
ZTZ10,2010-09-23 19:30,24,109.6953,109.6953,109.6875,109.6953,876
ZTZ10,2010-09-23 20:00,24,109.6953,109.6953,109.6953,109.6953,12
ZTZ10,2010-09-23 20:30,24,109.6953,109.6953,109.6953,109.6953,1108
ZTZ10,2010-09-23 21:00,24,109.6953,109.6953,109.6953,109.6953,86
ZTZ10,2010-09-23 21:30,24,109.6953,109.6953,109.6953,109.6953,42
ZTZ10,2010-09-23 22:00,24,109.6953,109.6953,109.6953,109.6953,274
ZTZ10,2010-09-23 22:30,24,109.6953,109.6953,109.6953,109.6953,106
ZTZ10,2010-09-23 23:00,24,109.6953,109.6953,109.6797,109.6953,1642
ZTZ10,2010-09-23 23:30,24,109.6953,109.7109,109.6953,109.7109,640
ZTZ10,2010-09-24 00:00,24,109.7031,109.7031,109.6953,109.6953,1002
ZTZ10,2010-09-24 00:30,24,109.7031,109.7031,109.6953,109.6953,10
ZTZ10,2010-09-24 01:00,24,109.7031,109.7031,109.6953,109.7031,1252
ZTZ10,2010-09-24 01:30,24,109.7031,109.7031,109.6953,109.7031,520
ZTZ10,2010-09-24 02:00,24,109.7031,109.7031,109.6953,109.6953,1758
ZTZ10,2010-09-24 02:30,24,109.7031,109.7031,109.6953,109.6953,318
ZTZ10,2010-09-24 03:00,24,109.6953,109.7031,109.6875,109.6953,3606
ZTZ10,2010-09-24 03:30,24,109.6953,109.7109,109.6953,109.7109,2484
ZTZ10,2010-09-24 04:00,24,109.7031,109.7031,109.6953,109.7031,1298
ZTZ10,2010-09-24 04:30,24,109.7031,109.7031,109.6953,109.6953,1960
ZTZ10,2010-09-24 05:00,24,109.7031,109.7109,109.6953,109.7109,6074
ZTZ10,2010-09-24 05:30,24,109.7031,109.7109,109.6953,109.6953,274
ZTZ10,2010-09-24 06:00,24,109.7031,109.7031,109.6797,109.6875,2204
ZTZ10,2010-09-24 06:30,24,109.6797,109.6875,109.6719,109.6875,9168
ZTZ10,2010-09-24 07:00,24,109.6875,109.6875,109.6719,109.6797,8842
ZTZ10,2010-09-24 07:30,24,109.6719,109.6797,109.6484,109.6719,23862
ZTZ10,2010-09-24 08:00,24,109.6719,109.6797,109.6641,109.6641,23045
ZTZ10,2010-09-24 08:30,24,109.6641,109.6719,109.6563,109.6641,9192
ZTZ10,2010-09-24 09:00,24,109.6719,109.6797,109.6563,109.6641,23955
ZTZ10,2010-09-24 09:30,24,109.6641,109.6719,109.6563,109.6719,15766
ZTZ10,2010-09-24 10:00,24,109.6719,109.6797,109.6641,109.6719,11368
ZTZ10,2010-09-24 10:30,24,109.6719,109.6875,109.6719,109.6719,12373
ZTZ10,2010-09-24 11:00,24,109.6797,109.6875,109.6719,109.6797,12908
ZTZ10,2010-09-24 11:30,24,109.6797,109.6797,109.6719,109.6719,8394
ZTZ10,2010-09-24 12:00,24,109.6719,109.6797,109.6641,109.6719,6000
ZTZ10,2010-09-24 12:30,24,109.6641,109.6719,109.6641,109.6641,4056
ZTZ10,2010-09-24 13:00,24,109.6719,109.6719,109.6563,109.6641,16605
ZTZ10,2010-09-24 13:30,24,109.6641,109.6719,109.6563,109.6641,5154
ZTZ10,2010-09-24 14:00,24,109.6563,109.6641,109.6563,109.6641,12726
ZTZ10,2010-09-24 14:30,24,109.6641,109.6641,109.6563,109.6641,618
ZTZ10,2010-09-24 15:00,24,109.6641,109.6719,109.6563,109.6641,4640
ZTZ10,2010-09-24 15:30,24,109.6719,109.6719,109.6641,109.6719,836
ZTZ10,2010-09-26 17:30,27,109.6641,109.6875,109.6563,109.6797,376
ZTZ10,2010-09-26 18:00,27,109.6797,109.6797,109.6797,109.6797,58
ZTZ10,2010-09-26 18:30,27,109.6797,109.6797,109.6797,109.6797,790
ZTZ10,2010-09-26 19:00,27,109.6797,109.6875,109.6797,109.6797,1030
ZTZ10,2010-09-26 19:30,27,109.6797,109.6797,109.6719,109.6797,560
ZTZ10,2010-09-26 20:00,27,109.6797,109.6797,109.6719,109.6797,284
ZTZ10,2010-09-26 20:30,27,109.6797,109.6875,109.6797,109.6797,68
ZTZ10,2010-09-26 21:00,27,109.6797,109.6797,109.6719,109.6797,106
ZTZ10,2010-09-26 21:30,27,109.6797,109.6797,109.6797,109.6797,122
ZTZ10,2010-09-26 22:00,27,109.6797,109.6797,109.6797,109.6797,120
ZTZ10,2010-09-26 22:30,27,109.6797,109.6875,109.6797,109.6797,538
ZTZ10,2010-09-26 23:00,27,109.6797,109.6797,109.6797,109.6797,52
ZTZ10,2010-09-26 23:30,27,109.6797,109.6797,109.6719,109.6719,1620
ZTZ10,2010-09-27 00:00,27,109.6719,109.6719,109.6641,109.6641,706
ZTZ10,2010-09-27 00:30,27,109.6719,109.6719,109.6719,109.6719,820
ZTZ10,2010-09-27 01:00,27,109.6719,109.6797,109.6641,109.6719,2552
ZTZ10,2010-09-27 01:30,27,109.6719,109.6797,109.6719,109.6797,504
ZTZ10,2010-09-27 02:00,27,109.6797,109.6875,109.6797,109.6875,1608
ZTZ10,2010-09-27 02:30,27,109.6875,109.6875,109.6797,109.6797,310
ZTZ10,2010-09-27 03:00,27,109.6797,109.6875,109.6797,109.6797,5769
ZTZ10,2010-09-27 03:30,27,109.6797,109.6875,109.6797,109.6797,1478
ZTZ10,2010-09-27 04:00,27,109.6875,109.6875,109.6797,109.6797,1716
ZTZ10,2010-09-27 04:30,27,109.6875,109.6953,109.6875,109.6875,2982
ZTZ10,2010-09-27 05:00,27,109.6875,109.6953,109.6797,109.6797,2316
ZTZ10,2010-09-27 05:30,27,109.6875,109.6875,109.6797,109.6797,390
ZTZ10,2010-09-27 06:00,27,109.6797,109.6875,109.6797,109.6797,2090
ZTZ10,2010-09-27 06:30,27,109.6797,109.6875,109.6719,109.6797,5166
ZTZ10,2010-09-27 07:00,27,109.6875,109.6953,109.6797,109.6875,8166
ZTZ10,2010-09-27 07:30,27,109.6953,109.6953,109.6797,109.6875,11602
ZTZ10,2010-09-27 08:00,27,109.6875,109.6953,109.6797,109.6797,12101
ZTZ10,2010-09-27 08:30,27,109.6797,109.6953,109.6797,109.6953,17156
ZTZ10,2010-09-27 09:00,27,109.6953,109.6953,109.6875,109.6875,1290
ZTZ10,2010-09-27 09:30,27,109.6953,109.6953,109.6875,109.6953,20575
ZTZ10,2010-09-27 10:00,27,109.6953,109.7031,109.6875,109.7031,16650
ZTZ10,2010-09-27 10:30,27,109.6953,109.7031,109.6875,109.6875,6595
ZTZ10,2010-09-27 11:00,27,109.6875,109.7031,109.6875,109.6953,12280
ZTZ10,2010-09-27 11:30,27,109.6875,109.7031,109.6875,109.6953,13728
ZTZ10,2010-09-27 12:00,27,109.6953,109.7109,109.6953,109.7031,22210
ZTZ10,2010-09-27 12:30,27,109.7031,109.7031,109.6953,109.6953,4746
ZTZ10,2010-09-27 13:00,27,109.6953,109.7031,109.6875,109.6953,5638
ZTZ10,2010-09-27 13:30,27,109.6953,109.7031,109.6875,109.6953,7782
ZTZ10,2010-09-27 14:00,27,109.6875,109.7031,109.6875,109.6953,2134
ZTZ10,2010-09-27 14:30,27,109.6953,109.7109,109.6953,109.7031,4647
ZTZ10,2010-09-27 15:00,27,109.7031,109.7109,109.6875,109.6953,4088
ZTZ10,2010-09-27 15:30,27,109.6953,109.7031,109.6875,109.7031,6846
ZTZ10,2010-09-27 17:30,28,109.7031,109.7109,109.7031,109.7109,238
ZTZ10,2010-09-27 18:00,28,109.7031,109.7031,109.7031,109.7031,184
ZTZ10,2010-09-27 18:30,28,109.7031,109.7109,109.6953,109.6953,1436
ZTZ10,2010-09-27 19:00,28,109.6953,109.7031,109.6953,109.7031,998
ZTZ10,2010-09-27 19:30,28,109.6953,109.6953,109.6953,109.6953,100
ZTZ10,2010-09-27 20:00,28,109.7031,109.7031,109.7031,109.7031,904
ZTZ10,2010-09-27 20:30,28,109.7031,109.7031,109.6953,109.6953,168
ZTZ10,2010-09-27 21:00,28,109.7031,109.7031,109.7031,109.7031,6
ZTZ10,2010-09-27 21:30,28,109.6953,109.6953,109.6953,109.6953,20
ZTZ10,2010-09-27 22:00,28,109.6953,109.6953,109.6953,109.6953,70
ZTZ10,2010-09-27 22:30,28,109.6953,109.6953,109.6953,109.6953,1264
ZTZ10,2010-09-27 23:00,28,109.6953,109.6953,109.6953,109.6953,68
ZTZ10,2010-09-28 00:00,28,109.6953,109.6953,109.6953,109.6953,28
ZTZ10,2010-09-28 00:30,28,109.6953,109.7031,109.6953,109.6953,316
ZTZ10,2010-09-28 01:00,28,109.6953,109.7031,109.6953,109.6953,2376
ZTZ10,2010-09-28 01:30,28,109.6953,109.7031,109.6953,109.7031,4714
ZTZ10,2010-09-28 02:00,28,109.7031,109.7109,109.7031,109.7109,1748
ZTZ10,2010-09-28 02:30,28,109.7109,109.7109,109.7031,109.7031,883
ZTZ10,2010-09-28 03:00,28,109.7109,109.7109,109.6953,109.7031,4600
ZTZ10,2010-09-28 03:30,28,109.7031,109.7031,109.6875,109.6875,1906
ZTZ10,2010-09-28 04:00,28,109.6953,109.6953,109.6797,109.6797,1954
ZTZ10,2010-09-28 04:30,28,109.6875,109.6875,109.6797,109.6875,412
ZTZ10,2010-09-28 05:00,28,109.6875,109.6875,109.6797,109.6875,462
ZTZ10,2010-09-28 05:30,28,109.6875,109.6953,109.6797,109.6953,5310
ZTZ10,2010-09-28 06:00,28,109.7031,109.7031,109.6875,109.6953,532
ZTZ10,2010-09-28 06:30,28,109.6953,109.7031,109.6875,109.7031,4195
ZTZ10,2010-09-28 07:00,28,109.7031,109.7031,109.6875,109.6953,20992
ZTZ10,2010-09-28 07:30,28,109.7031,109.7031,109.6953,109.6953,7542
ZTZ10,2010-09-28 08:00,28,109.6953,109.7109,109.6875,109.7031,19547
ZTZ10,2010-09-28 08:30,28,109.7031,109.7266,109.7031,109.7188,19919
ZTZ10,2010-09-28 09:00,28,109.7188,109.7422,109.7188,109.7266,34882
ZTZ10,2010-09-28 09:30,28,109.7344,109.7344,109.7188,109.7266,14890
ZTZ10,2010-09-28 10:00,28,109.7344,109.7344,109.7188,109.7344,5489
ZTZ10,2010-09-28 10:30,28,109.7266,109.7344,109.7188,109.7266,10835
ZTZ10,2010-09-28 11:00,28,109.7266,109.7266,109.7188,109.7266,18099
ZTZ10,2010-09-28 11:30,28,109.7266,109.7344,109.7188,109.7266,10663
ZTZ10,2010-09-28 12:00,28,109.7344,109.7344,109.7188,109.7266,41948
ZTZ10,2010-09-28 12:30,28,109.7266,109.7344,109.7188,109.7188,19219
ZTZ10,2010-09-28 13:00,28,109.7266,109.7266,109.7188,109.7266,5366
ZTZ10,2010-09-28 13:30,28,109.7266,109.7344,109.7188,109.7266,16262
ZTZ10,2010-09-28 14:00,28,109.7344,109.7344,109.7188,109.7266,15288
ZTZ10,2010-09-28 14:30,28,109.7266,109.7266,109.7266,109.7266,8382
ZTZ10,2010-09-28 15:00,28,109.7188,109.7266,109.7188,109.7188,4712
ZTZ10,2010-09-28 15:30,28,109.7188,109.7266,109.7188,109.7266,1320
ZTZ10,2010-09-28 17:30,29,109.7266,109.7344,109.7266,109.7266,254
ZTZ10,2010-09-28 18:00,29,109.7266,109.7266,109.7188,109.7188,672
ZTZ10,2010-09-28 18:30,29,109.7188,109.7188,109.7109,109.7109,504
ZTZ10,2010-09-28 19:00,29,109.7109,109.7109,109.7109,109.7109,748
ZTZ10,2010-09-28 19:30,29,109.7109,109.7109,109.7109,109.7109,160
ZTZ10,2010-09-28 20:00,29,109.7109,109.7109,109.7109,109.7109,140
ZTZ10,2010-09-28 20:30,29,109.7109,109.7109,109.7109,109.7109,86
ZTZ10,2010-09-28 21:00,29,109.7109,109.7109,109.7109,109.7109,704
ZTZ10,2010-09-28 21:30,29,109.7109,109.7109,109.7109,109.7109,104
ZTZ10,2010-09-28 22:00,29,109.7109,109.7109,109.7109,109.7109,128
ZTZ10,2010-09-28 22:30,29,109.7109,109.7109,109.7109,109.7109,10
ZTZ10,2010-09-28 23:30,29,109.7109,109.7109,109.7109,109.7109,238
ZTZ10,2010-09-29 00:00,29,109.7188,109.7188,109.7109,109.7109,58
ZTZ10,2010-09-29 00:30,29,109.7188,109.7188,109.7188,109.7188,6
ZTZ10,2010-09-29 01:00,29,109.7109,109.7188,109.7109,109.7109,1188
ZTZ10,2010-09-29 01:30,29,109.7188,109.7188,109.7109,109.7109,3324
ZTZ10,2010-09-29 02:00,29,109.7109,109.7188,109.7031,109.7109,2356
ZTZ10,2010-09-29 02:30,29,109.7109,109.7188,109.7031,109.7188,2870
ZTZ10,2010-09-29 03:00,29,109.7188,109.7266,109.7109,109.7188,4724
ZTZ10,2010-09-29 03:30,29,109.7109,109.7188,109.7109,109.7109,1708
ZTZ10,2010-09-29 04:00,29,109.7109,109.7188,109.7031,109.7109,3092
ZTZ10,2010-09-29 04:30,29,109.7109,109.7109,109.7031,109.7109,2534
ZTZ10,2010-09-29 05:00,29,109.7109,109.7188,109.7109,109.7109,3904
ZTZ10,2010-09-29 05:30,29,109.7109,109.7188,109.7109,109.7188,462
ZTZ10,2010-09-29 06:00,29,109.7188,109.7188,109.7109,109.7188,800
ZTZ10,2010-09-29 06:30,29,109.7109,109.7188,109.7109,109.7109,952
ZTZ10,2010-09-29 07:00,29,109.7109,109.7188,109.6953,109.7031,23245
ZTZ10,2010-09-29 07:30,29,109.7031,109.7188,109.7031,109.7188,11047
ZTZ10,2010-09-29 08:00,29,109.7109,109.7266,109.7109,109.7188,18072
ZTZ10,2010-09-29 08:30,29,109.7266,109.7266,109.7188,109.7188,3733
ZTZ10,2010-09-29 09:00,29,109.7266,109.7344,109.7188,109.7266,37282
ZTZ10,2010-09-29 09:30,29,109.7266,109.7344,109.7188,109.7266,36580
ZTZ10,2010-09-29 10:00,29,109.7344,109.7344,109.7188,109.7188,13952
ZTZ10,2010-09-29 10:30,29,109.7266,109.7266,109.7188,109.7266,2083
ZTZ10,2010-09-29 11:00,29,109.7266,109.7266,109.7188,109.7188,16624
ZTZ10,2010-09-29 11:30,29,109.7266,109.7344,109.7188,109.7266,16294
ZTZ10,2010-09-29 12:00,29,109.7266,109.7344,109.7188,109.7344,18205
ZTZ10,2010-09-29 12:30,29,109.7266,109.7344,109.7188,109.7188,9688
ZTZ10,2010-09-29 13:00,29,109.7188,109.7266,109.7109,109.7188,7436
ZTZ10,2010-09-29 13:30,29,109.7188,109.7188,109.7109,109.7188,3950
ZTZ10,2010-09-29 14:00,29,109.7188,109.7188,109.7109,109.7109,2348
ZTZ10,2010-09-29 14:30,29,109.7188,109.7188,109.7109,109.7188,1782
ZTZ10,2010-09-29 15:00,29,109.7188,109.7266,109.7109,109.7188,25268
ZTZ10,2010-09-29 15:30,29,109.7188,109.7266,109.7109,109.7109,4058
ZTZ10,2010-09-29 17:30,30,109.7109,109.7188,109.7109,109.7188,240
ZTZ10,2010-09-29 18:00,30,109.7188,109.7188,109.7188,109.7188,22
ZTZ10,2010-09-29 18:30,30,109.7031,109.7109,109.7031,109.7109,408
ZTZ10,2010-09-29 19:00,30,109.7109,109.7266,109.7109,109.7188,1464
ZTZ10,2010-09-29 19:30,30,109.7188,109.7188,109.7109,109.7188,174
ZTZ10,2010-09-29 20:00,30,109.7188,109.7188,109.7109,109.7188,142
ZTZ10,2010-09-29 20:30,30,109.7188,109.7266,109.7188,109.7188,304
ZTZ10,2010-09-29 21:00,30,109.7188,109.7188,109.7188,109.7188,124
ZTZ10,2010-09-29 22:00,30,109.7266,109.7266,109.7188,109.7188,4
ZTZ10,2010-09-29 22:30,30,109.7188,109.7188,109.7188,109.7188,424
ZTZ10,2010-09-29 23:00,30,109.7188,109.7188,109.7109,109.7188,40
ZTZ10,2010-09-29 23:30,30,109.7188,109.7188,109.7188,109.7188,200
ZTZ10,2010-09-30 00:00,30,109.7188,109.7188,109.7188,109.7188,240
ZTZ10,2010-09-30 00:30,30,109.7188,109.7266,109.7188,109.7188,186
ZTZ10,2010-09-30 01:00,30,109.7188,109.7266,109.7188,109.7266,1066
ZTZ10,2010-09-30 01:30,30,109.7266,109.7344,109.7266,109.7266,1692
ZTZ10,2010-09-30 02:00,30,109.7266,109.7266,109.7188,109.7266,2906
ZTZ10,2010-09-30 02:30,30,109.7266,109.7266,109.7188,109.7188,2586
ZTZ10,2010-09-30 03:00,30,109.7188,109.7188,109.7188,109.7188,1194
ZTZ10,2010-09-30 03:30,30,109.7188,109.7188,109.7109,109.7188,3986
ZTZ10,2010-09-30 04:00,30,109.7109,109.7188,109.6953,109.7031,5130
ZTZ10,2010-09-30 04:30,30,109.7031,109.7188,109.6953,109.7109,4096
ZTZ10,2010-09-30 05:00,30,109.7109,109.7188,109.7031,109.7188,3464
ZTZ10,2010-09-30 05:30,30,109.7109,109.7188,109.7109,109.7188,2184
ZTZ10,2010-09-30 06:00,30,109.7188,109.7266,109.7109,109.7188,2942
ZTZ10,2010-09-30 06:30,30,109.7266,109.7266,109.7188,109.7266,348
ZTZ10,2010-09-30 07:00,30,109.7266,109.7344,109.7188,109.7266,5440
ZTZ10,2010-09-30 07:30,30,109.7188,109.7344,109.7109,109.7266,17412
ZTZ10,2010-09-30 08:00,30,109.7266,109.7344,109.7109,109.7109,17307
ZTZ10,2010-09-30 08:30,30,109.7109,109.7188,109.6484,109.7031,52288
ZTZ10,2010-09-30 09:00,30,109.7031,109.7266,109.6953,109.7031,30771
ZTZ10,2010-09-30 09:30,30,109.7109,109.7188,109.7031,109.7109,11950
ZTZ10,2010-09-30 10:00,30,109.7109,109.7266,109.7031,109.7188,24260
ZTZ10,2010-09-30 10:30,30,109.7188,109.7266,109.7109,109.7188,19513
ZTZ10,2010-09-30 11:00,30,109.7188,109.7266,109.7109,109.7266,7472
ZTZ10,2010-09-30 11:30,30,109.7188,109.7266,109.7188,109.7188,2448
ZTZ10,2010-09-30 12:00,30,109.7266,109.7344,109.7266,109.7344,7338
ZTZ10,2010-09-30 12:30,30,109.7344,109.7344,109.7266,109.7344,3366
ZTZ10,2010-09-30 13:00,30,109.7344,109.7422,109.7266,109.7344,22988
ZTZ10,2010-09-30 13:30,30,109.7344,109.7422,109.7266,109.7422,40033
ZTZ10,2010-09-30 14:00,30,109.7422,109.75,109.7344,109.75,20038
ZTZ10,2010-09-30 14:30,30,109.7422,109.75,109.7344,109.7422,12009
ZTZ10,2010-09-30 15:00,30,109.7422,109.7422,109.7344,109.7422,6043
ZTZ10,2010-09-30 15:30,30,109.7422,109.75,109.7344,109.7422,2976
ZTZ10,2010-09-30 17:30,1,109.75,109.75,109.7344,109.7344,112
ZTZ10,2010-09-30 18:00,1,109.7344,109.7422,109.7344,109.7344,1100
ZTZ10,2010-09-30 18:30,1,109.7266,109.7422,109.7266,109.7344,1288
ZTZ10,2010-09-30 19:00,1,109.7344,109.7344,109.7266,109.7344,1062
ZTZ10,2010-09-30 19:30,1,109.7344,109.7344,109.7344,109.7344,174
ZTZ10,2010-09-30 20:00,1,109.7266,109.7266,109.7266,109.7266,42
ZTZ10,2010-09-30 20:30,1,109.7344,109.7344,109.7266,109.7266,958
ZTZ10,2010-09-30 21:00,1,109.7266,109.7422,109.7266,109.7344,426
ZTZ10,2010-09-30 21:30,1,109.7344,109.7344,109.7344,109.7344,232
ZTZ10,2010-09-30 22:00,1,109.7344,109.7344,109.7344,109.7344,44
ZTZ10,2010-09-30 22:30,1,109.7344,109.75,109.7344,109.7422,876
ZTZ10,2010-09-30 23:00,1,109.7422,109.7422,109.7344,109.7344,148
ZTZ10,2010-09-30 23:30,1,109.7344,109.7344,109.7344,109.7344,142
ZTZ10,2010-10-01 00:00,1,109.7344,109.7344,109.7266,109.7266,934
ZTZ10,2010-10-01 00:30,1,109.7266,109.7344,109.7266,109.7344,348
ZTZ10,2010-10-01 01:00,1,109.7344,109.7344,109.7266,109.7344,1414
ZTZ10,2010-10-01 01:30,1,109.7266,109.7344,109.7266,109.7266,706
ZTZ10,2010-10-01 02:00,1,109.7266,109.7344,109.7109,109.7188,12094
ZTZ10,2010-10-01 02:30,1,109.7188,109.7188,109.7188,109.7188,1358
ZTZ10,2010-10-01 03:00,1,109.7188,109.7266,109.7031,109.7031,8204
ZTZ10,2010-10-01 03:30,1,109.7109,109.7109,109.7031,109.7109,7892
ZTZ10,2010-10-01 04:00,1,109.7109,109.7188,109.7031,109.7109,5406
ZTZ10,2010-10-01 04:30,1,109.7031,109.7109,109.7031,109.7031,1156
ZTZ10,2010-10-01 05:00,1,109.7109,109.7266,109.7031,109.7266,5960
ZTZ10,2010-10-01 05:30,1,109.7188,109.7344,109.7188,109.7344,2918
ZTZ10,2010-10-01 06:00,1,109.7344,109.7422,109.7266,109.7422,13514
ZTZ10,2010-10-01 06:30,1,109.7422,109.7422,109.7266,109.7344,7695
ZTZ10,2010-10-01 07:00,1,109.7266,109.7422,109.7266,109.7344,12858
ZTZ10,2010-10-01 07:30,1,109.7344,109.7422,109.7188,109.7344,12927
ZTZ10,2010-10-01 08:00,1,109.7266,109.7266,109.7188,109.7188,11841
ZTZ10,2010-10-01 08:30,1,109.7188,109.7344,109.7109,109.7344,21154
ZTZ10,2010-10-01 09:00,1,109.7266,109.7656,109.7031,109.75,52564
ZTZ10,2010-10-01 09:30,1,109.75,109.7578,109.75,109.7578,12099
ZTZ10,2010-10-01 10:00,1,109.7578,109.7578,109.7422,109.75,19309
ZTZ10,2010-10-01 10:30,1,109.7578,109.7578,109.7344,109.7422,22706
ZTZ10,2010-10-01 11:00,1,109.7422,109.75,109.7266,109.7422,7838
ZTZ10,2010-10-01 11:30,1,109.7344,109.75,109.7344,109.7422,5742
ZTZ10,2010-10-01 12:00,1,109.7422,109.75,109.7266,109.7422,9273
ZTZ10,2010-10-01 12:30,1,109.7422,109.75,109.7344,109.7422,11528
ZTZ10,2010-10-01 13:00,1,109.7422,109.75,109.7422,109.7422,5392
ZTZ10,2010-10-01 13:30,1,109.7422,109.7578,109.7422,109.7578,13273
ZTZ10,2010-10-01 14:00,1,109.75,109.7578,109.75,109.75,14818
ZTZ10,2010-10-01 14:30,1,109.75,109.7578,109.75,109.75,3850
ZTZ10,2010-10-01 15:00,1,109.7578,109.7578,109.75,109.7578,1546
ZTZ10,2010-10-01 15:30,1,109.75,109.7578,109.75,109.75,1935
ZTZ10,2010-10-03 17:30,4,109.7656,109.7656,109.7656,109.7656,526
ZTZ10,2010-10-03 18:00,4,109.7656,109.7656,109.7656,109.7656,786
ZTZ10,2010-10-03 18:30,4,109.7656,109.7656,109.7656,109.7656,472
ZTZ10,2010-10-03 19:00,4,109.7656,109.7656,109.7656,109.7656,400
ZTZ10,2010-10-03 19:30,4,109.7656,109.7734,109.7656,109.7656,1806
ZTZ10,2010-10-03 20:00,4,109.7656,109.7656,109.7656,109.7656,528
ZTZ10,2010-10-03 20:30,4,109.7578,109.7578,109.75,109.7578,1632
ZTZ10,2010-10-03 21:00,4,109.7578,109.7578,109.7578,109.7578,90
ZTZ10,2010-10-03 21:30,4,109.7578,109.7656,109.7578,109.7656,216
ZTZ10,2010-10-03 22:00,4,109.7656,109.7656,109.7656,109.7656,410
ZTZ10,2010-10-03 22:30,4,109.7656,109.7656,109.7656,109.7656,692
ZTZ10,2010-10-03 23:00,4,109.7656,109.7656,109.7656,109.7656,124
ZTZ10,2010-10-03 23:30,4,109.7656,109.7656,109.7656,109.7656,96
ZTZ10,2010-10-04 00:00,4,109.7656,109.7734,109.7656,109.7734,130
ZTZ10,2010-10-04 00:30,4,109.7734,109.7734,109.7734,109.7734,1020
ZTZ10,2010-10-04 01:00,4,109.7656,109.7734,109.7656,109.7734,152
ZTZ10,2010-10-04 01:30,4,109.7734,109.7734,109.7656,109.7656,368
ZTZ10,2010-10-04 02:00,4,109.7734,109.7813,109.7734,109.7813,3438
ZTZ10,2010-10-04 02:30,4,109.7813,109.7813,109.7734,109.7734,1644
ZTZ10,2010-10-04 03:00,4,109.7734,109.7813,109.7734,109.7813,1854
ZTZ10,2010-10-04 03:30,4,109.7813,109.7891,109.7813,109.7813,3836
ZTZ10,2010-10-04 04:00,4,109.7813,109.7891,109.7734,109.7813,5628
ZTZ10,2010-10-04 04:30,4,109.7813,109.7891,109.7734,109.7813,6498
ZTZ10,2010-10-04 05:00,4,109.7813,109.7891,109.7813,109.7891,864
ZTZ10,2010-10-04 05:30,4,109.7813,109.7891,109.7813,109.7813,1302
ZTZ10,2010-10-04 06:00,4,109.7813,109.7813,109.7734,109.7734,2409
ZTZ10,2010-10-04 06:30,4,109.7813,109.7813,109.7656,109.7734,1826
ZTZ10,2010-10-04 07:00,4,109.7734,109.7891,109.7656,109.7813,8224
ZTZ10,2010-10-04 07:30,4,109.7813,109.7813,109.7656,109.7734,4058
ZTZ10,2010-10-04 08:00,4,109.7656,109.7734,109.7578,109.7656,12522
ZTZ10,2010-10-04 08:30,4,109.7656,109.7813,109.7578,109.7734,17397
ZTZ10,2010-10-04 09:00,4,109.7734,109.7813,109.7656,109.7813,13775
ZTZ10,2010-10-04 09:30,4,109.7813,109.7813,109.7734,109.7734,4904
ZTZ10,2010-10-04 10:00,4,109.7813,109.7813,109.7656,109.7734,13867
ZTZ10,2010-10-04 10:30,4,109.7734,109.7734,109.7656,109.7734,2506
ZTZ10,2010-10-04 11:00,4,109.7813,109.7813,109.7656,109.7734,9758
ZTZ10,2010-10-04 11:30,4,109.7656,109.7813,109.7656,109.7734,6874
ZTZ10,2010-10-04 12:00,4,109.7734,109.7813,109.7734,109.7734,5052
ZTZ10,2010-10-04 12:30,4,109.7813,109.7813,109.7734,109.7734,514
ZTZ10,2010-10-04 13:00,4,109.7734,109.7813,109.7734,109.7734,482
ZTZ10,2010-10-04 13:30,4,109.7734,109.7813,109.7656,109.7734,16476
ZTZ10,2010-10-04 14:00,4,109.7734,109.7734,109.7656,109.7656,966
ZTZ10,2010-10-04 14:30,4,109.7656,109.7734,109.7656,109.7734,6433
ZTZ10,2010-10-04 15:00,4,109.7734,109.7734,109.7656,109.7656,2304
ZTZ10,2010-10-04 15:30,4,109.7656,109.7734,109.7656,109.7656,1900
ZTZ10,2010-10-04 16:00,4,109.7656,109.7656,109.7656,109.7656,43
ZTZ10,2010-10-04 17:30,5,109.7734,109.7734,109.7734,109.7734,74
ZTZ10,2010-10-04 18:00,5,109.7734,109.7734,109.7734,109.7734,154
ZTZ10,2010-10-04 18:30,5,109.7734,109.7734,109.7734,109.7734,232
ZTZ10,2010-10-04 19:00,5,109.7734,109.7734,109.7734,109.7734,1606
ZTZ10,2010-10-04 19:30,5,109.7734,109.7734,109.7734,109.7734,122
ZTZ10,2010-10-04 20:30,5,109.7656,109.7656,109.7656,109.7656,18
ZTZ10,2010-10-04 21:30,5,109.7734,109.7734,109.7734,109.7734,8
ZTZ10,2010-10-04 22:30,5,109.7734,109.7813,109.7734,109.7734,704
ZTZ10,2010-10-04 23:00,5,109.7734,109.7734,109.7734,109.7734,14
ZTZ10,2010-10-04 23:30,5,109.7656,109.7734,109.7656,109.7734,676
ZTZ10,2010-10-05 00:00,5,109.7734,109.7813,109.7734,109.7734,386
ZTZ10,2010-10-05 00:30,5,109.7813,109.7813,109.7813,109.7813,10
ZTZ10,2010-10-05 01:00,5,109.7813,109.7813,109.7734,109.7813,368
ZTZ10,2010-10-05 01:30,5,109.7813,109.7891,109.7734,109.7813,3512
ZTZ10,2010-10-05 02:00,5,109.7734,109.7891,109.7734,109.7813,2326
ZTZ10,2010-10-05 02:30,5,109.7813,109.7891,109.7734,109.7891,5274
ZTZ10,2010-10-05 03:00,5,109.7813,109.7891,109.7656,109.7656,6368
ZTZ10,2010-10-05 03:30,5,109.7734,109.7734,109.7734,109.7734,1702
ZTZ10,2010-10-05 04:00,5,109.7734,109.7734,109.7656,109.7734,1352
ZTZ10,2010-10-05 04:30,5,109.7734,109.7813,109.7734,109.7813,2114
ZTZ10,2010-10-05 05:00,5,109.7813,109.7813,109.7734,109.7734,484
ZTZ10,2010-10-05 05:30,5,109.7813,109.7813,109.7734,109.7813,420
ZTZ10,2010-10-05 06:00,5,109.7734,109.7891,109.7734,109.7813,1480
ZTZ10,2010-10-05 06:30,5,109.7813,109.7813,109.7734,109.7813,2524
ZTZ10,2010-10-05 07:00,5,109.7891,109.7891,109.7656,109.7734,8027
ZTZ10,2010-10-05 07:30,5,109.7734,109.7734,109.7656,109.7656,8970
ZTZ10,2010-10-05 08:00,5,109.7734,109.7734,109.7656,109.7734,5628
ZTZ10,2010-10-05 08:30,5,109.7734,109.7734,109.7578,109.7734,29782
ZTZ10,2010-10-05 09:00,5,109.7656,109.7734,109.7578,109.7734,19094
ZTZ10,2010-10-05 09:30,5,109.7734,109.7813,109.7578,109.7656,31159
ZTZ10,2010-10-05 10:00,5,109.7734,109.7813,109.7578,109.7578,58995
ZTZ10,2010-10-05 10:30,5,109.7656,109.7734,109.7578,109.7734,23798
ZTZ10,2010-10-05 11:00,5,109.7656,109.7734,109.7656,109.7656,6544
ZTZ10,2010-10-05 11:30,5,109.7656,109.7813,109.7656,109.7734,7992
ZTZ10,2010-10-05 12:00,5,109.7734,109.7813,109.7734,109.7734,7030
ZTZ10,2010-10-05 12:30,5,109.7813,109.7813,109.7734,109.7734,2376
ZTZ10,2010-10-05 13:00,5,109.7734,109.7813,109.7734,109.7734,8564
ZTZ10,2010-10-05 13:30,5,109.7734,109.7813,109.7734,109.7813,4244
ZTZ10,2010-10-05 14:00,5,109.7734,109.7813,109.7656,109.7734,7300
ZTZ10,2010-10-05 14:30,5,109.7734,109.7813,109.7734,109.7813,2076
ZTZ10,2010-10-05 15:00,5,109.7813,109.7891,109.7734,109.7734,6840
ZTZ10,2010-10-05 15:30,5,109.7734,109.7813,109.7734,109.7813,3122
ZTZ10,2010-10-05 17:30,6,109.7813,109.7813,109.7813,109.7813,802
ZTZ10,2010-10-05 18:00,6,109.7734,109.7813,109.7734,109.7734,534
ZTZ10,2010-10-05 18:30,6,109.7734,109.7734,109.7734,109.7734,32
ZTZ10,2010-10-05 19:00,6,109.7734,109.7734,109.7734,109.7734,558
ZTZ10,2010-10-05 19:30,6,109.7813,109.7813,109.7734,109.7734,342
ZTZ10,2010-10-05 20:00,6,109.7734,109.7734,109.7656,109.7656,1702
ZTZ10,2010-10-05 20:30,6,109.7734,109.7734,109.7734,109.7734,342
ZTZ10,2010-10-05 22:00,6,109.7813,109.7813,109.7813,109.7813,260
ZTZ10,2010-10-05 23:00,6,109.7734,109.7813,109.7734,109.7813,228
ZTZ10,2010-10-05 23:30,6,109.7734,109.7734,109.7734,109.7734,86
ZTZ10,2010-10-06 00:00,6,109.7813,109.7813,109.7734,109.7813,154
ZTZ10,2010-10-06 00:30,6,109.7734,109.7813,109.7734,109.7734,1048
ZTZ10,2010-10-06 01:00,6,109.7734,109.7734,109.7734,109.7734,732
ZTZ10,2010-10-06 01:30,6,109.7734,109.7734,109.7656,109.7734,1014
ZTZ10,2010-10-06 02:00,6,109.7813,109.7813,109.7734,109.7734,1704
ZTZ10,2010-10-06 02:30,6,109.7813,109.7813,109.7734,109.7813,5082
ZTZ10,2010-10-06 03:00,6,109.7813,109.7891,109.7734,109.7813,8330
ZTZ10,2010-10-06 03:30,6,109.7891,109.7891,109.7813,109.7891,3126
ZTZ10,2010-10-06 04:00,6,109.7891,109.7891,109.7813,109.7891,2982
ZTZ10,2010-10-06 04:30,6,109.7891,109.7891,109.7813,109.7891,2512
ZTZ10,2010-10-06 05:00,6,109.7891,109.7891,109.7813,109.7891,216
ZTZ10,2010-10-06 05:30,6,109.7891,109.7969,109.7813,109.7891,4141
ZTZ10,2010-10-06 06:00,6,109.7891,109.7969,109.7891,109.7891,556
ZTZ10,2010-10-06 06:30,6,109.7891,109.7969,109.7813,109.7813,9384
ZTZ10,2010-10-06 07:00,6,109.7891,109.8203,109.7734,109.8125,44779
ZTZ10,2010-10-06 07:30,6,109.8125,109.8203,109.7969,109.8047,34470
ZTZ10,2010-10-06 08:00,6,109.8047,109.8281,109.8047,109.8203,20840
ZTZ10,2010-10-06 08:30,6,109.8281,109.8359,109.8203,109.8281,29145
ZTZ10,2010-10-06 09:00,6,109.8281,109.8438,109.8203,109.8359,15246
ZTZ10,2010-10-06 09:30,6,109.8359,109.8438,109.8359,109.8438,8409
ZTZ10,2010-10-06 10:00,6,109.8438,109.8438,109.8281,109.8281,44342
ZTZ10,2010-10-06 10:30,6,109.8359,109.8359,109.8203,109.8359,30518
ZTZ10,2010-10-06 11:00,6,109.8359,109.8438,109.8281,109.8359,32538
ZTZ10,2010-10-06 11:30,6,109.8359,109.8438,109.8281,109.8281,16393
ZTZ10,2010-10-06 12:00,6,109.8359,109.8359,109.8281,109.8281,3535
ZTZ10,2010-10-06 12:30,6,109.8281,109.8359,109.8281,109.8281,3504
ZTZ10,2010-10-06 13:00,6,109.8281,109.8359,109.8203,109.8203,24374
ZTZ10,2010-10-06 13:30,6,109.8203,109.8359,109.8203,109.8281,27580
ZTZ10,2010-10-06 14:00,6,109.8203,109.8359,109.8203,109.8359,4906
ZTZ10,2010-10-06 14:30,6,109.8281,109.8359,109.8281,109.8359,886
ZTZ10,2010-10-06 15:00,6,109.8281,109.8359,109.8281,109.8359,9714
ZTZ10,2010-10-06 15:30,6,109.8359,109.8438,109.8281,109.8359,3138
ZTZ10,2010-10-06 17:30,7,109.8438,109.8516,109.8359,109.8359,260
ZTZ10,2010-10-06 18:00,7,109.8359,109.8359,109.8281,109.8281,1174
ZTZ10,2010-10-06 18:30,7,109.8281,109.8359,109.8281,109.8359,218
ZTZ10,2010-10-06 19:00,7,109.8359,109.8359,109.8359,109.8359,428
ZTZ10,2010-10-06 19:30,7,109.8359,109.8359,109.8359,109.8359,172
ZTZ10,2010-10-06 20:00,7,109.8359,109.8359,109.8281,109.8359,2034
ZTZ10,2010-10-06 20:30,7,109.8281,109.8281,109.8281,109.8281,2
ZTZ10,2010-10-06 21:00,7,109.8281,109.8359,109.8281,109.8281,918
ZTZ10,2010-10-06 21:30,7,109.8281,109.8281,109.8281,109.8281,26
ZTZ10,2010-10-06 23:00,7,109.8281,109.8359,109.8281,109.8359,1590
ZTZ10,2010-10-06 23:30,7,109.8359,109.8359,109.8281,109.8281,284
ZTZ10,2010-10-07 00:00,7,109.8359,109.8359,109.8359,109.8359,4
ZTZ10,2010-10-07 00:30,7,109.8359,109.8359,109.8359,109.8359,650
ZTZ10,2010-10-07 01:00,7,109.8359,109.8516,109.8359,109.8438,1430
ZTZ10,2010-10-07 01:30,7,109.8516,109.8516,109.8359,109.8359,1012
ZTZ10,2010-10-07 02:00,7,109.8438,109.8516,109.8438,109.8516,1234
ZTZ10,2010-10-07 02:30,7,109.8438,109.8516,109.8438,109.8516,1272
ZTZ10,2010-10-07 03:00,7,109.8438,109.8516,109.8438,109.8516,676
ZTZ10,2010-10-07 03:30,7,109.8516,109.8516,109.8438,109.8516,1440
ZTZ10,2010-10-07 04:00,7,109.8516,109.8594,109.8438,109.8594,5590
ZTZ10,2010-10-07 04:30,7,109.8594,109.8594,109.8438,109.8516,1696
ZTZ10,2010-10-07 05:00,7,109.8516,109.8594,109.8516,109.8516,1608
ZTZ10,2010-10-07 05:30,7,109.8516,109.8594,109.8516,109.8516,286
ZTZ10,2010-10-07 06:00,7,109.8516,109.8594,109.8516,109.8516,2556
ZTZ10,2010-10-07 06:30,7,109.8516,109.8672,109.8516,109.8594,4534
ZTZ10,2010-10-07 07:00,7,109.8594,109.8828,109.8594,109.8828,11840
ZTZ10,2010-10-07 07:30,7,109.875,109.8906,109.8672,109.875,23778
ZTZ10,2010-10-07 08:00,7,109.875,109.8828,109.8672,109.875,17317
ZTZ10,2010-10-07 08:30,7,109.875,109.8906,109.875,109.8828,37061
ZTZ10,2010-10-07 09:00,7,109.8828,109.8906,109.875,109.875,37159
ZTZ10,2010-10-07 09:30,7,109.8828,109.8906,109.875,109.8828,23035
ZTZ10,2010-10-07 10:00,7,109.8828,109.8906,109.8672,109.875,20817
ZTZ10,2010-10-07 10:30,7,109.875,109.8828,109.8672,109.875,10844
ZTZ10,2010-10-07 11:00,7,109.875,109.8906,109.875,109.8828,22463
ZTZ10,2010-10-07 11:30,7,109.8828,109.8906,109.8828,109.8906,7096
ZTZ10,2010-10-07 12:00,7,109.8906,109.8906,109.8828,109.8828,6152
ZTZ10,2010-10-07 12:30,7,109.8828,109.8906,109.8828,109.8906,1868
ZTZ10,2010-10-07 13:00,7,109.8828,109.8906,109.8828,109.8906,3086
ZTZ10,2010-10-07 13:30,7,109.8906,109.8906,109.8828,109.8828,2720
ZTZ10,2010-10-07 14:00,7,109.8906,109.8906,109.8828,109.8906,11142
ZTZ10,2010-10-07 14:30,7,109.8984,109.9063,109.8906,109.9063,10338
ZTZ10,2010-10-07 15:00,7,109.8984,109.9141,109.8984,109.9063,15104
ZTZ10,2010-10-07 15:30,7,109.9141,109.9141,109.8984,109.9063,5186
ZTZ10,2010-10-07 17:30,8,109.9063,109.9063,109.8984,109.9063,384
ZTZ10,2010-10-07 18:00,8,109.8984,109.8984,109.8984,109.8984,2
ZTZ10,2010-10-07 18:30,8,109.8984,109.9063,109.8984,109.8984,1702
ZTZ10,2010-10-07 19:00,8,109.9063,109.9063,109.8984,109.9063,338
ZTZ10,2010-10-07 19:30,8,109.9063,109.9063,109.8906,109.9063,1792
ZTZ10,2010-10-07 20:00,8,109.8984,109.9063,109.8984,109.9063,274
ZTZ10,2010-10-07 20:30,8,109.9063,109.9063,109.9063,109.9063,358
ZTZ10,2010-10-07 21:00,8,109.9063,109.9063,109.9063,109.9063,58
ZTZ10,2010-10-07 21:30,8,109.9063,109.9141,109.8984,109.9063,484
ZTZ10,2010-10-07 22:00,8,109.9063,109.9063,109.9063,109.9063,32
ZTZ10,2010-10-07 22:30,8,109.9063,109.9063,109.8984,109.9063,260
ZTZ10,2010-10-07 23:00,8,109.9063,109.9063,109.9063,109.9063,164
ZTZ10,2010-10-07 23:30,8,109.9063,109.9141,109.9063,109.9063,66
ZTZ10,2010-10-08 00:00,8,109.9063,109.9063,109.9063,109.9063,34
ZTZ10,2010-10-08 00:30,8,109.9063,109.9141,109.9063,109.9141,440
ZTZ10,2010-10-08 01:00,8,109.9063,109.9141,109.9063,109.9063,716
ZTZ10,2010-10-08 01:30,8,109.9063,109.9141,109.9063,109.9141,3188
ZTZ10,2010-10-08 02:00,8,109.9063,109.9063,109.8984,109.8984,5520
ZTZ10,2010-10-08 02:30,8,109.8984,109.9063,109.8984,109.8984,1638
ZTZ10,2010-10-08 03:00,8,109.8984,109.9063,109.8984,109.9063,986
ZTZ10,2010-10-08 03:30,8,109.9063,109.9063,109.8984,109.8984,112
ZTZ10,2010-10-08 04:00,8,109.8984,109.9141,109.8984,109.9063,1744
ZTZ10,2010-10-08 04:30,8,109.9063,109.9141,109.9063,109.9063,614
ZTZ10,2010-10-08 05:00,8,109.9063,109.9141,109.875,109.8828,8854
ZTZ10,2010-10-08 05:30,8,109.8828,109.8984,109.8828,109.8906,4032
ZTZ10,2010-10-08 06:00,8,109.8906,109.8984,109.8828,109.8906,1236
ZTZ10,2010-10-08 06:30,8,109.8906,109.8906,109.8828,109.8906,6096
ZTZ10,2010-10-08 07:00,8,109.8906,109.9063,109.875,109.875,18424
ZTZ10,2010-10-08 07:30,8,109.9141,110.0156,109.875,109.9141,53129
ZTZ10,2010-10-08 08:00,8,109.9141,109.9453,109.9063,109.9297,31562
ZTZ10,2010-10-08 08:30,8,109.9375,109.9375,109.9141,109.9219,35413
ZTZ10,2010-10-08 09:00,8,109.9219,109.9297,109.9141,109.9219,17766
ZTZ10,2010-10-08 09:30,8,109.9219,109.9297,109.9141,109.9297,16678
ZTZ10,2010-10-08 10:00,8,109.9219,109.9297,109.9141,109.9219,18645
ZTZ10,2010-10-08 10:30,8,109.9141,109.9297,109.9141,109.9141,17933
ZTZ10,2010-10-08 11:00,8,109.9219,109.9297,109.9141,109.9219,11610
ZTZ10,2010-10-08 11:30,8,109.9297,109.9297,109.9219,109.9297,934
ZTZ10,2010-10-08 12:00,8,109.9219,109.9297,109.9219,109.9219,1928
ZTZ10,2010-10-08 12:30,8,109.9297,109.9297,109.9219,109.9297,1670
ZTZ10,2010-10-08 13:00,8,109.9219,109.9297,109.9141,109.9219,16454
ZTZ10,2010-10-08 13:30,8,109.9219,109.9219,109.9141,109.9219,14447
ZTZ10,2010-10-08 14:00,8,109.9141,109.9219,109.9063,109.9141,10914
ZTZ10,2010-10-08 14:30,8,109.9141,109.9219,109.9063,109.9141,2126
ZTZ10,2010-10-08 15:00,8,109.9141,109.9219,109.9141,109.9219,2156
ZTZ10,2010-10-10 17:30,11,109.9141,109.9219,109.9141,109.9141,80
ZTZ10,2010-10-10 18:00,11,109.9141,109.9219,109.9141,109.9141,94
ZTZ10,2010-10-10 18:30,11,109.9141,109.9141,109.9063,109.9063,24
ZTZ10,2010-10-10 19:00,11,109.9141,109.9141,109.9141,109.9141,90
ZTZ10,2010-10-10 19:30,11,109.9141,109.9141,109.9141,109.9141,66
ZTZ10,2010-10-10 20:00,11,109.9141,109.9141,109.9063,109.9141,12
ZTZ10,2010-10-10 20:30,11,109.9063,109.9063,109.9063,109.9063,1766
ZTZ10,2010-10-10 21:00,11,109.9063,109.9063,109.8984,109.9063,502
ZTZ10,2010-10-10 21:30,11,109.9063,109.9063,109.8984,109.9063,40
ZTZ10,2010-10-10 22:00,11,109.9063,109.9063,109.8984,109.9063,114
ZTZ10,2010-10-10 22:30,11,109.9063,109.9141,109.8984,109.9141,20
ZTZ10,2010-10-10 23:00,11,109.9063,109.9141,109.9063,109.9063,186
ZTZ10,2010-10-10 23:30,11,109.9063,109.9141,109.9063,109.9141,96
ZTZ10,2010-10-11 00:00,11,109.9063,109.9063,109.9063,109.9063,536
ZTZ10,2010-10-11 00:30,11,109.9063,109.9063,109.9063,109.9063,88
ZTZ10,2010-10-11 01:00,11,109.9141,109.9141,109.9063,109.9141,132
ZTZ10,2010-10-11 01:30,11,109.9141,109.9219,109.9141,109.9219,380
ZTZ10,2010-10-11 02:00,11,109.9141,109.9219,109.9141,109.9219,312
ZTZ10,2010-10-11 02:30,11,109.9219,109.9219,109.9063,109.9063,1114
ZTZ10,2010-10-11 03:00,11,109.9141,109.9219,109.9063,109.9219,886
ZTZ10,2010-10-11 03:30,11,109.9219,109.9219,109.9141,109.9219,392
ZTZ10,2010-10-11 04:00,11,109.9141,109.9297,109.9141,109.9219,1018
ZTZ10,2010-10-11 04:30,11,109.9141,109.9219,109.9141,109.9219,428
ZTZ10,2010-10-11 05:00,11,109.9219,109.9219,109.9219,109.9219,116
ZTZ10,2010-10-11 05:30,11,109.9141,109.9219,109.9141,109.9219,764
ZTZ10,2010-10-11 06:00,11,109.9219,109.9219,109.9141,109.9141,392
ZTZ10,2010-10-11 06:30,11,109.9219,109.9297,109.9063,109.9063,1440
ZTZ10,2010-10-11 07:00,11,109.9063,109.9219,109.9063,109.9219,1702
ZTZ10,2010-10-11 07:30,11,109.9297,109.9375,109.9219,109.9297,6364
ZTZ10,2010-10-11 08:00,11,109.9297,109.9375,109.9219,109.9375,5300
ZTZ10,2010-10-11 08:30,11,109.9453,109.9453,109.9219,109.9219,3130
ZTZ10,2010-10-11 09:00,11,109.9297,109.9297,109.9141,109.9219,792
ZTZ10,2010-10-11 09:30,11,109.9219,109.9219,109.9141,109.9219,1914
ZTZ10,2010-10-11 10:00,11,109.9141,109.9375,109.9141,109.9375,2330
ZTZ10,2010-10-11 10:30,11,109.9297,109.9375,109.9297,109.9297,541
ZTZ10,2010-10-11 11:00,11,109.9297,109.9375,109.9297,109.9375,315
ZTZ10,2010-10-11 11:30,11,109.9375,109.9375,109.9297,109.9297,232
ZTZ10,2010-10-11 12:00,11,109.9375,109.9375,109.9219,109.9297,780
ZTZ10,2010-10-11 12:30,11,109.9375,109.9375,109.9297,109.9297,934
ZTZ10,2010-10-11 13:00,11,109.9297,109.9297,109.9297,109.9297,463
ZTZ10,2010-10-11 13:30,11,109.9297,109.9297,109.9141,109.9141,954
ZTZ10,2010-10-11 14:00,11,109.9141,109.9297,109.9141,109.9219,876
ZTZ10,2010-10-11 14:30,11,109.9219,109.9297,109.9219,109.9219,120
ZTZ10,2010-10-11 15:00,11,109.9219,109.9219,109.9141,109.9141,700
ZTZ10,2010-10-11 15:30,11,109.9219,109.9219,109.9141,109.9141,180
ZTZ10,2010-10-11 17:30,12,109.9219,109.9297,109.9219,109.9219,72
ZTZ10,2010-10-11 18:00,12,109.9297,109.9297,109.9219,109.9219,10
ZTZ10,2010-10-11 18:30,12,109.9219,109.9219,109.9141,109.9219,216
ZTZ10,2010-10-11 19:00,12,109.9297,109.9297,109.9219,109.9297,126
ZTZ10,2010-10-11 19:30,12,109.9297,109.9297,109.9219,109.9297,1524
ZTZ10,2010-10-11 20:00,12,109.9297,109.9297,109.9297,109.9297,500
ZTZ10,2010-10-11 20:30,12,109.9297,109.9297,109.9219,109.9297,76
ZTZ10,2010-10-11 21:00,12,109.9297,109.9297,109.9297,109.9297,124
ZTZ10,2010-10-11 22:00,12,109.9297,109.9297,109.9219,109.9297,246
ZTZ10,2010-10-11 22:30,12,109.9297,109.9375,109.9297,109.9297,480
ZTZ10,2010-10-11 23:00,12,109.9297,109.9297,109.9297,109.9297,174
ZTZ10,2010-10-11 23:30,12,109.9297,109.9297,109.9297,109.9297,2164
ZTZ10,2010-10-12 00:00,12,109.9297,109.9297,109.9297,109.9297,772
ZTZ10,2010-10-12 00:30,12,109.9297,109.9297,109.9297,109.9297,22
ZTZ10,2010-10-12 01:00,12,109.9375,109.9531,109.9297,109.9453,4678
ZTZ10,2010-10-12 01:30,12,109.9453,109.9453,109.9297,109.9375,2080
ZTZ10,2010-10-12 02:00,12,109.9375,109.9375,109.9219,109.9297,1298
ZTZ10,2010-10-12 02:30,12,109.9297,109.9375,109.9297,109.9375,3294
ZTZ10,2010-10-12 03:00,12,109.9375,109.9453,109.9297,109.9297,1460
ZTZ10,2010-10-12 03:30,12,109.9297,109.9375,109.9297,109.9297,642
ZTZ10,2010-10-12 04:00,12,109.9375,109.9375,109.9297,109.9375,388
ZTZ10,2010-10-12 04:30,12,109.9297,109.9375,109.9297,109.9375,1634
ZTZ10,2010-10-12 05:00,12,109.9375,109.9375,109.9219,109.9297,2824
ZTZ10,2010-10-12 05:30,12,109.9219,109.9297,109.9219,109.9297,426
ZTZ10,2010-10-12 06:00,12,109.9297,109.9375,109.9141,109.9219,7666
ZTZ10,2010-10-12 06:30,12,109.9219,109.9297,109.9141,109.9219,6794
ZTZ10,2010-10-12 07:00,12,109.9219,109.9297,109.9063,109.9141,12696
ZTZ10,2010-10-12 07:30,12,109.9141,109.9219,109.9063,109.9141,11840
ZTZ10,2010-10-12 08:00,12,109.9063,109.9141,109.9063,109.9141,4120
ZTZ10,2010-10-12 08:30,12,109.9141,109.9219,109.9063,109.9141,12498
ZTZ10,2010-10-12 09:00,12,109.9141,109.9219,109.9063,109.9141,18618
ZTZ10,2010-10-12 09:30,12,109.9141,109.9141,109.9063,109.9063,4712
ZTZ10,2010-10-12 10:00,12,109.9141,109.9141,109.9063,109.9141,2930
ZTZ10,2010-10-12 10:30,12,109.9141,109.9141,109.9063,109.9063,5805
ZTZ10,2010-10-12 11:00,12,109.9063,109.9141,109.8906,109.8906,28780
ZTZ10,2010-10-12 11:30,12,109.8906,109.8984,109.8828,109.8906,18584
ZTZ10,2010-10-12 12:00,12,109.8828,109.8906,109.8672,109.875,17545
ZTZ10,2010-10-12 12:30,12,109.8828,109.8906,109.875,109.8828,10928
ZTZ10,2010-10-12 13:00,12,109.8828,109.8906,109.875,109.8828,8991
ZTZ10,2010-10-12 13:30,12,109.8828,109.8906,109.8672,109.8828,16730
ZTZ10,2010-10-12 14:00,12,109.8828,109.8828,109.8672,109.8828,8195
ZTZ10,2010-10-12 14:30,12,109.875,109.8828,109.875,109.875,238
ZTZ10,2010-10-12 15:00,12,109.875,109.8828,109.8672,109.875,4640
ZTZ10,2010-10-12 15:30,12,109.875,109.875,109.8672,109.875,1710
ZTZ10,2010-10-12 17:30,13,109.875,109.875,109.875,109.875,90
ZTZ10,2010-10-12 18:00,13,109.8672,109.8672,109.8516,109.8672,1026
ZTZ10,2010-10-12 18:30,13,109.8672,109.8672,109.8672,109.8672,10
ZTZ10,2010-10-12 19:00,13,109.8672,109.875,109.8672,109.875,936
ZTZ10,2010-10-12 19:30,13,109.875,109.8828,109.875,109.8828,1628
ZTZ10,2010-10-12 20:00,13,109.8906,109.8906,109.875,109.875,1430
ZTZ10,2010-10-12 20:30,13,109.875,109.8828,109.875,109.8828,86
ZTZ10,2010-10-12 21:00,13,109.8828,109.8828,109.875,109.875,1188
ZTZ10,2010-10-12 21:30,13,109.8828,109.8828,109.8828,109.8828,52
ZTZ10,2010-10-12 22:30,13,109.8828,109.8906,109.8828,109.8906,3222
ZTZ10,2010-10-12 23:00,13,109.8906,109.8906,109.8906,109.8906,454
ZTZ10,2010-10-12 23:30,13,109.8906,109.8984,109.8906,109.8906,1040
ZTZ10,2010-10-13 00:00,13,109.8984,109.8984,109.8906,109.8906,84
ZTZ10,2010-10-13 00:30,13,109.8906,109.8984,109.8906,109.8906,2210
ZTZ10,2010-10-13 01:00,13,109.8906,109.8906,109.8828,109.8828,1288
ZTZ10,2010-10-13 01:30,13,109.8828,109.8828,109.8672,109.875,2982
ZTZ10,2010-10-13 02:00,13,109.875,109.8906,109.875,109.8828,2844
ZTZ10,2010-10-13 02:30,13,109.8828,109.8828,109.875,109.875,256
ZTZ10,2010-10-13 03:00,13,109.8828,109.8906,109.875,109.8828,3604
ZTZ10,2010-10-13 03:30,13,109.8828,109.8828,109.875,109.875,448
ZTZ10,2010-10-13 04:00,13,109.875,109.8828,109.875,109.875,676
ZTZ10,2010-10-13 04:30,13,109.875,109.8828,109.875,109.8828,1786
ZTZ10,2010-10-13 05:00,13,109.8828,109.8828,109.875,109.8828,2526
ZTZ10,2010-10-13 05:30,13,109.8906,109.8984,109.8828,109.8984,5842
ZTZ10,2010-10-13 06:00,13,109.8906,109.8984,109.8828,109.8906,3098
ZTZ10,2010-10-13 06:30,13,109.8906,109.8984,109.8828,109.8906,5720
ZTZ10,2010-10-13 07:00,13,109.8828,109.8984,109.8828,109.8828,8612
ZTZ10,2010-10-13 07:30,13,109.8828,109.9063,109.8828,109.9063,12713
ZTZ10,2010-10-13 08:00,13,109.9063,109.9063,109.8828,109.8828,18659
ZTZ10,2010-10-13 08:30,13,109.8828,109.9141,109.8828,109.8984,61927
ZTZ10,2010-10-13 09:00,13,109.9063,109.9141,109.8984,109.9063,24814
ZTZ10,2010-10-13 09:30,13,109.9063,109.9063,109.8984,109.9063,2958
ZTZ10,2010-10-13 10:00,13,109.9063,109.9063,109.8906,109.8984,22092
ZTZ10,2010-10-13 10:30,13,109.8984,109.9063,109.8906,109.8984,13559
ZTZ10,2010-10-13 11:00,13,109.8906,109.8984,109.875,109.8828,17346
ZTZ10,2010-10-13 11:30,13,109.875,109.8906,109.8672,109.875,14664
ZTZ10,2010-10-13 12:00,13,109.8828,109.8906,109.875,109.8828,10826
ZTZ10,2010-10-13 12:30,13,109.8828,109.8984,109.875,109.8906,15004
ZTZ10,2010-10-13 13:00,13,109.8906,109.9063,109.8828,109.8984,9590
ZTZ10,2010-10-13 13:30,13,109.8984,109.9141,109.8906,109.9063,17686
ZTZ10,2010-10-13 14:00,13,109.9063,109.9063,109.8984,109.9063,13412
ZTZ10,2010-10-13 14:30,13,109.8984,109.9063,109.8984,109.8984,9342
ZTZ10,2010-10-13 15:00,13,109.8984,109.9141,109.8984,109.9063,2888
ZTZ10,2010-10-13 15:30,13,109.8984,109.9063,109.8984,109.8984,2028
ZTZ10,2010-10-13 17:30,14,109.8984,109.8984,109.8906,109.8984,556
ZTZ10,2010-10-13 18:30,14,109.8984,109.8984,109.8906,109.8906,106
ZTZ10,2010-10-13 19:00,14,109.8906,109.8906,109.8828,109.8906,594
ZTZ10,2010-10-13 19:30,14,109.8906,109.8984,109.8906,109.8984,1876
ZTZ10,2010-10-13 20:00,14,109.8906,109.8906,109.8828,109.8828,1512
ZTZ10,2010-10-13 20:30,14,109.8906,109.8906,109.8906,109.8906,56
ZTZ10,2010-10-13 21:00,14,109.8906,109.8906,109.8828,109.8828,66
ZTZ10,2010-10-13 21:30,14,109.8906,109.8906,109.8906,109.8906,310
ZTZ10,2010-10-13 22:00,14,109.8906,109.8906,109.8906,109.8906,42
ZTZ10,2010-10-13 22:30,14,109.8906,109.8906,109.8906,109.8906,102
ZTZ10,2010-10-13 23:00,14,109.8906,109.8906,109.8906,109.8906,536
ZTZ10,2010-10-13 23:30,14,109.8906,109.8906,109.8906,109.8906,408
ZTZ10,2010-10-14 00:00,14,109.8906,109.8906,109.8906,109.8906,406
ZTZ10,2010-10-14 00:30,14,109.8984,109.8984,109.8906,109.8906,26
ZTZ10,2010-10-14 01:00,14,109.8984,109.8984,109.8906,109.8984,744
ZTZ10,2010-10-14 01:30,14,109.8906,109.8906,109.8906,109.8906,1030
ZTZ10,2010-10-14 02:00,14,109.8906,109.8906,109.8828,109.8828,1166
ZTZ10,2010-10-14 02:30,14,109.8906,109.8906,109.8828,109.8828,158
ZTZ10,2010-10-14 03:00,14,109.8828,109.8906,109.8828,109.8906,3020
ZTZ10,2010-10-14 03:30,14,109.8906,109.8906,109.8828,109.8828,614
ZTZ10,2010-10-14 04:00,14,109.8906,109.8906,109.8828,109.8906,620
ZTZ10,2010-10-14 04:30,14,109.8906,109.8906,109.8906,109.8906,26
ZTZ10,2010-10-14 05:00,14,109.8906,109.8906,109.8828,109.8906,648
ZTZ10,2010-10-14 05:30,14,109.8906,109.8906,109.8828,109.8828,444
ZTZ10,2010-10-14 06:00,14,109.8906,109.8906,109.8828,109.8828,424
ZTZ10,2010-10-14 06:30,14,109.8906,109.8906,109.8828,109.8828,1426
ZTZ10,2010-10-14 07:00,14,109.8828,109.8906,109.875,109.875,12122
ZTZ10,2010-10-14 07:30,14,109.8828,109.8984,109.8672,109.8906,28470
ZTZ10,2010-10-14 08:00,14,109.8828,109.8906,109.8828,109.8906,8095
ZTZ10,2010-10-14 08:30,14,109.8828,109.8906,109.875,109.8828,10301
ZTZ10,2010-10-14 09:00,14,109.875,109.8828,109.8672,109.8828,17493
ZTZ10,2010-10-14 09:30,14,109.875,109.8828,109.8672,109.875,16293
ZTZ10,2010-10-14 10:00,14,109.875,109.8828,109.8594,109.875,21357
ZTZ10,2010-10-14 10:30,14,109.8672,109.875,109.8594,109.8672,9816
ZTZ10,2010-10-14 11:00,14,109.875,109.875,109.8594,109.875,18180
ZTZ10,2010-10-14 11:30,14,109.8672,109.875,109.8672,109.875,11266
ZTZ10,2010-10-14 12:00,14,109.8672,109.8828,109.8359,109.875,35420
ZTZ10,2010-10-14 12:30,14,109.875,109.875,109.8594,109.8672,21461
ZTZ10,2010-10-14 13:00,14,109.8672,109.875,109.8516,109.8594,14732
ZTZ10,2010-10-14 13:30,14,109.8594,109.8672,109.8516,109.8594,13644
ZTZ10,2010-10-14 14:00,14,109.8594,109.8672,109.8594,109.8594,4139
ZTZ10,2010-10-14 14:30,14,109.8594,109.8672,109.8516,109.8516,5259
ZTZ10,2010-10-14 15:00,14,109.8516,109.8594,109.8516,109.8516,1044
ZTZ10,2010-10-14 15:30,14,109.8516,109.8594,109.8516,109.8516,1792
ZTZ10,2010-10-14 17:30,15,109.8594,109.8594,109.8516,109.8594,194
ZTZ10,2010-10-14 18:00,15,109.8594,109.8594,109.8594,109.8594,88
ZTZ10,2010-10-14 18:30,15,109.8516,109.8594,109.8516,109.8594,630
ZTZ10,2010-10-14 19:00,15,109.8594,109.875,109.8594,109.8672,844
ZTZ10,2010-10-14 19:30,15,109.8672,109.875,109.8672,109.8672,708
ZTZ10,2010-10-14 20:00,15,109.8672,109.8672,109.8672,109.8672,420
ZTZ10,2010-10-14 20:30,15,109.8672,109.8672,109.8672,109.8672,386
ZTZ10,2010-10-14 21:00,15,109.8672,109.8672,109.8672,109.8672,142
ZTZ10,2010-10-14 21:30,15,109.8672,109.8672,109.8672,109.8672,16
ZTZ10,2010-10-14 23:00,15,109.875,109.875,109.875,109.875,4
ZTZ10,2010-10-14 23:30,15,109.8672,109.875,109.8672,109.875,402
ZTZ10,2010-10-15 00:00,15,109.875,109.875,109.875,109.875,1840
ZTZ10,2010-10-15 00:30,15,109.875,109.8828,109.875,109.8828,506
ZTZ10,2010-10-15 01:00,15,109.875,109.875,109.8672,109.875,1278
ZTZ10,2010-10-15 01:30,15,109.875,109.8828,109.875,109.875,1242
ZTZ10,2010-10-15 02:00,15,109.875,109.8828,109.875,109.8828,2452
ZTZ10,2010-10-15 02:30,15,109.8828,109.8828,109.875,109.8828,1498
ZTZ10,2010-10-15 03:00,15,109.8828,109.8984,109.8828,109.8906,4314
ZTZ10,2010-10-15 03:30,15,109.8906,109.8984,109.8906,109.8984,4740
ZTZ10,2010-10-15 04:00,15,109.8984,109.8984,109.8906,109.8906,2672
ZTZ10,2010-10-15 04:30,15,109.8906,109.8906,109.8828,109.8906,1006
ZTZ10,2010-10-15 05:00,15,109.8828,109.8906,109.8828,109.8906,1154
ZTZ10,2010-10-15 05:30,15,109.8906,109.8906,109.8828,109.8906,1434
ZTZ10,2010-10-15 06:00,15,109.8906,109.8906,109.8828,109.8906,722
ZTZ10,2010-10-15 06:30,15,109.8906,109.8906,109.875,109.8828,3120
ZTZ10,2010-10-15 07:00,15,109.8828,109.9219,109.8828,109.9141,22802
ZTZ10,2010-10-15 07:30,15,109.9141,109.9375,109.8906,109.9063,37033
ZTZ10,2010-10-15 08:00,15,109.9063,109.9141,109.8984,109.9141,26129
ZTZ10,2010-10-15 08:30,15,109.9141,109.9141,109.9063,109.9141,17224
ZTZ10,2010-10-15 09:00,15,109.9141,109.9219,109.9063,109.9219,11471
ZTZ10,2010-10-15 09:30,15,109.9219,109.9219,109.9063,109.9141,7861
ZTZ10,2010-10-15 10:00,15,109.9063,109.9219,109.9063,109.9063,29665
ZTZ10,2010-10-15 10:30,15,109.9063,109.9141,109.8906,109.9141,32274
ZTZ10,2010-10-15 11:00,15,109.9063,109.9141,109.8984,109.9141,11329
ZTZ10,2010-10-15 11:30,15,109.9141,109.9219,109.8984,109.9141,26692
ZTZ10,2010-10-15 12:00,15,109.9063,109.9141,109.9063,109.9063,9192
ZTZ10,2010-10-15 12:30,15,109.9063,109.9063,109.8906,109.8906,15870
ZTZ10,2010-10-15 13:00,15,109.8984,109.9063,109.8906,109.8906,17290
ZTZ10,2010-10-15 13:30,15,109.8906,109.8984,109.8906,109.8984,7398
ZTZ10,2010-10-15 14:00,15,109.8906,109.9063,109.8906,109.8906,8830
ZTZ10,2010-10-15 14:30,15,109.8906,109.8984,109.8906,109.8984,8214
ZTZ10,2010-10-15 15:00,15,109.8984,109.8984,109.8906,109.8906,2892
ZTZ10,2010-10-15 15:30,15,109.8906,109.8984,109.8828,109.8984,539
ZTZ10,2010-10-17 17:30,18,109.8906,109.9219,109.8906,109.9141,602
ZTZ10,2010-10-17 18:00,18,109.9219,109.9219,109.9141,109.9141,776
ZTZ10,2010-10-17 18:30,18,109.9141,109.9141,109.9063,109.9141,712
ZTZ10,2010-10-17 19:00,18,109.9063,109.9141,109.9063,109.9141,402
ZTZ10,2010-10-17 19:30,18,109.9141,109.9141,109.9063,109.9063,466
ZTZ10,2010-10-17 20:00,18,109.9063,109.9063,109.9063,109.9063,330
ZTZ10,2010-10-17 20:30,18,109.9063,109.9063,109.9063,109.9063,456
ZTZ10,2010-10-17 21:00,18,109.9063,109.9141,109.9063,109.9141,874
ZTZ10,2010-10-17 21:30,18,109.9141,109.9141,109.9141,109.9141,40
ZTZ10,2010-10-17 22:00,18,109.9141,109.9141,109.9141,109.9141,2
ZTZ10,2010-10-17 22:30,18,109.9141,109.9141,109.9141,109.9141,1324
ZTZ10,2010-10-17 23:00,18,109.9141,109.9141,109.9141,109.9141,532
ZTZ10,2010-10-17 23:30,18,109.9141,109.9141,109.9141,109.9141,1082
ZTZ10,2010-10-18 00:00,18,109.9141,109.9141,109.9141,109.9141,604
ZTZ10,2010-10-18 00:30,18,109.9141,109.9141,109.9141,109.9141,1806
ZTZ10,2010-10-18 01:00,18,109.9141,109.9141,109.9063,109.9063,2014
ZTZ10,2010-10-18 01:30,18,109.9141,109.9141,109.9063,109.9063,3426
ZTZ10,2010-10-18 02:00,18,109.9141,109.9141,109.9063,109.9063,1326
ZTZ10,2010-10-18 02:30,18,109.9063,109.9141,109.8984,109.9063,8288
ZTZ10,2010-10-18 03:00,18,109.9063,109.9141,109.8984,109.9063,1432
ZTZ10,2010-10-18 03:30,18,109.8984,109.9141,109.8984,109.9063,438
ZTZ10,2010-10-18 04:00,18,109.9063,109.9063,109.8984,109.8984,1400
ZTZ10,2010-10-18 04:30,18,109.8984,109.9063,109.8906,109.8984,4230
ZTZ10,2010-10-18 05:00,18,109.8984,109.8984,109.8906,109.8906,1084
ZTZ10,2010-10-18 05:30,18,109.8984,109.8984,109.8828,109.8906,2758
ZTZ10,2010-10-18 06:00,18,109.8906,109.8906,109.8828,109.8906,1328
ZTZ10,2010-10-18 06:30,18,109.8828,109.8906,109.8828,109.8828,3994
ZTZ10,2010-10-18 07:00,18,109.8906,109.8984,109.875,109.8828,24784
ZTZ10,2010-10-18 07:30,18,109.8828,109.8984,109.875,109.8984,9483
ZTZ10,2010-10-18 08:00,18,109.8906,109.9063,109.8906,109.9063,10644
ZTZ10,2010-10-18 08:30,18,109.9063,109.9141,109.8984,109.9063,34101
ZTZ10,2010-10-18 09:00,18,109.9141,109.9141,109.8984,109.9063,25615
ZTZ10,2010-10-18 09:30,18,109.9063,109.9219,109.9063,109.9141,13916
ZTZ10,2010-10-18 10:00,18,109.9141,109.9297,109.9063,109.9141,14733
ZTZ10,2010-10-18 10:30,18,109.9141,109.9141,109.8984,109.9063,22022
ZTZ10,2010-10-18 11:00,18,109.9141,109.9141,109.9063,109.9063,2956
ZTZ10,2010-10-18 11:30,18,109.9141,109.9141,109.9063,109.9063,1352
ZTZ10,2010-10-18 12:00,18,109.9063,109.9063,109.9063,109.9063,15212
ZTZ10,2010-10-18 12:30,18,109.9063,109.9141,109.9063,109.9063,5130
ZTZ10,2010-10-18 13:00,18,109.9063,109.9063,109.8984,109.9063,3266
ZTZ10,2010-10-18 13:30,18,109.9063,109.9063,109.8984,109.9063,3764
ZTZ10,2010-10-18 14:00,18,109.9063,109.9063,109.8984,109.8984,4864
ZTZ10,2010-10-18 14:30,18,109.8984,109.8984,109.8906,109.8906,6343
ZTZ10,2010-10-18 15:00,18,109.8984,109.8984,109.8906,109.8906,5324
ZTZ10,2010-10-18 15:30,18,109.8984,109.8984,109.8906,109.8906,2834
ZTZ10,2010-10-18 17:30,19,109.8906,109.8984,109.8906,109.8984,240
ZTZ10,2010-10-18 18:00,19,109.8984,109.8984,109.8984,109.8984,46
ZTZ10,2010-10-18 18:30,19,109.8906,109.8906,109.8906,109.8906,4
ZTZ10,2010-10-18 19:00,19,109.8906,109.8984,109.8906,109.8984,40
ZTZ10,2010-10-18 19:30,19,109.8984,109.8984,109.8984,109.8984,1930
ZTZ10,2010-10-18 20:00,19,109.8984,109.8984,109.8984,109.8984,512
ZTZ10,2010-10-18 20:30,19,109.8984,109.9063,109.8984,109.8984,1992
ZTZ10,2010-10-18 21:00,19,109.9063,109.9063,109.9063,109.9063,1220
ZTZ10,2010-10-18 21:30,19,109.8984,109.8984,109.8984,109.8984,30
ZTZ10,2010-10-18 22:00,19,109.8984,109.8984,109.8984,109.8984,452
ZTZ10,2010-10-18 22:30,19,109.8984,109.8984,109.8984,109.8984,24
ZTZ10,2010-10-18 23:00,19,109.8906,109.8906,109.8906,109.8906,1454
ZTZ10,2010-10-18 23:30,19,109.8906,109.8984,109.8906,109.8984,1685
ZTZ10,2010-10-19 00:30,19,109.8984,109.9063,109.8984,109.9063,782
ZTZ10,2010-10-19 01:00,19,109.8984,109.9141,109.8984,109.9141,2218
ZTZ10,2010-10-19 01:30,19,109.9141,109.9219,109.9063,109.9141,3350
ZTZ10,2010-10-19 02:00,19,109.9141,109.9219,109.9141,109.9219,1748
ZTZ10,2010-10-19 02:30,19,109.9141,109.9219,109.9141,109.9219,890
ZTZ10,2010-10-19 03:00,19,109.9219,109.9219,109.9141,109.9219,70
ZTZ10,2010-10-19 03:30,19,109.9141,109.9219,109.9141,109.9219,126
ZTZ10,2010-10-19 04:00,19,109.9219,109.9219,109.9063,109.9141,2962
ZTZ10,2010-10-19 04:30,19,109.9063,109.9219,109.9063,109.9219,3960
ZTZ10,2010-10-19 05:00,19,109.9141,109.9219,109.9141,109.9141,754
ZTZ10,2010-10-19 05:30,19,109.9141,109.9141,109.9063,109.9141,4168
ZTZ10,2010-10-19 06:00,19,109.9141,109.9219,109.9141,109.9141,3132
ZTZ10,2010-10-19 06:30,19,109.9141,109.9141,109.9063,109.9063,4948
ZTZ10,2010-10-19 07:00,19,109.9063,109.9063,109.8906,109.9063,15396
ZTZ10,2010-10-19 07:30,19,109.8984,109.9063,109.8828,109.8984,19326
ZTZ10,2010-10-19 08:00,19,109.8984,109.9141,109.8984,109.8984,24610
ZTZ10,2010-10-19 08:30,19,109.9063,109.9141,109.8984,109.9063,22471
ZTZ10,2010-10-19 09:00,19,109.9141,109.9141,109.8984,109.9063,16645
ZTZ10,2010-10-19 09:30,19,109.9063,109.9063,109.8984,109.8984,7564
ZTZ10,2010-10-19 10:00,19,109.9063,109.9063,109.8906,109.8984,12756
ZTZ10,2010-10-19 10:30,19,109.8984,109.8984,109.8906,109.8906,7796
ZTZ10,2010-10-19 11:00,19,109.8984,109.9063,109.8906,109.9063,6804
ZTZ10,2010-10-19 11:30,19,109.8984,109.9141,109.8984,109.8984,6388
ZTZ10,2010-10-19 12:00,19,109.9063,109.9063,109.8984,109.9063,10537
ZTZ10,2010-10-19 12:30,19,109.9063,109.9141,109.9063,109.9141,19568
ZTZ10,2010-10-19 13:00,19,109.9141,109.9141,109.8984,109.9063,24156
ZTZ10,2010-10-19 13:30,19,109.9063,109.9141,109.8984,109.9063,12527
ZTZ10,2010-10-19 14:00,19,109.9063,109.9141,109.8984,109.9063,9318
ZTZ10,2010-10-19 14:30,19,109.9063,109.9141,109.8984,109.9063,16973
ZTZ10,2010-10-19 15:00,19,109.9063,109.9063,109.8984,109.9063,4805
ZTZ10,2010-10-19 15:30,19,109.9063,109.9063,109.8984,109.9063,1306
ZTZ10,2010-10-19 17:30,20,109.9063,109.9219,109.9063,109.9141,352
ZTZ10,2010-10-19 18:00,20,109.9063,109.9063,109.8984,109.9063,1266
ZTZ10,2010-10-19 18:30,20,109.9141,109.9141,109.9141,109.9141,438
ZTZ10,2010-10-19 19:00,20,109.9141,109.9141,109.9141,109.9141,1204
ZTZ10,2010-10-19 19:30,20,109.9063,109.9063,109.9063,109.9063,62
ZTZ10,2010-10-19 20:00,20,109.9063,109.9063,109.9063,109.9063,820
ZTZ10,2010-10-19 20:30,20,109.9063,109.9063,109.8906,109.8984,1442
ZTZ10,2010-10-19 21:00,20,109.8984,109.8984,109.8984,109.8984,508
ZTZ10,2010-10-19 21:30,20,109.8984,109.8984,109.8984,109.8984,144
ZTZ10,2010-10-19 22:00,20,109.8906,109.8984,109.8906,109.8984,914
ZTZ10,2010-10-19 22:30,20,109.8984,109.9063,109.8984,109.9063,12
ZTZ10,2010-10-19 23:00,20,109.8984,109.8984,109.8906,109.8984,568
ZTZ10,2010-10-19 23:30,20,109.8984,109.9063,109.8984,109.9063,76
ZTZ10,2010-10-20 00:00,20,109.9063,109.9063,109.9063,109.9063,412
ZTZ10,2010-10-20 00:30,20,109.9063,109.9141,109.9063,109.9063,544
ZTZ10,2010-10-20 01:00,20,109.9063,109.9063,109.8984,109.9063,576
ZTZ10,2010-10-20 01:30,20,109.8984,109.8984,109.8906,109.8906,1488
ZTZ10,2010-10-20 02:00,20,109.8984,109.9063,109.8906,109.9063,2726
ZTZ10,2010-10-20 02:30,20,109.9063,109.9063,109.8984,109.8984,1264
ZTZ10,2010-10-20 03:00,20,109.9063,109.9141,109.8984,109.9141,3084
ZTZ10,2010-10-20 03:30,20,109.9063,109.9219,109.9063,109.9141,676
ZTZ10,2010-10-20 04:00,20,109.9141,109.9297,109.9141,109.9219,4449
ZTZ10,2010-10-20 04:30,20,109.9219,109.9297,109.9141,109.9141,2114
ZTZ10,2010-10-20 05:00,20,109.9219,109.9219,109.9141,109.9219,2028
ZTZ10,2010-10-20 05:30,20,109.9219,109.9219,109.9063,109.9063,1246
ZTZ10,2010-10-20 06:00,20,109.9141,109.9141,109.9063,109.9063,928
ZTZ10,2010-10-20 06:30,20,109.9063,109.9141,109.9063,109.9141,3210
ZTZ10,2010-10-20 07:00,20,109.9063,109.9219,109.9063,109.9141,13466
ZTZ10,2010-10-20 07:30,20,109.9141,109.9219,109.9063,109.9141,11584
ZTZ10,2010-10-20 08:00,20,109.9141,109.9219,109.9063,109.9063,7094
ZTZ10,2010-10-20 08:30,20,109.9141,109.9219,109.9063,109.9219,5836
ZTZ10,2010-10-20 09:00,20,109.9219,109.9219,109.9063,109.9141,21778
ZTZ10,2010-10-20 09:30,20,109.9141,109.9297,109.9063,109.9219,7107
ZTZ10,2010-10-20 10:00,20,109.9297,109.9375,109.9219,109.9375,30053
ZTZ10,2010-10-20 10:30,20,109.9297,109.9375,109.9219,109.9297,16139
ZTZ10,2010-10-20 11:00,20,109.9297,109.9375,109.9219,109.9375,14425
ZTZ10,2010-10-20 11:30,20,109.9375,109.9453,109.9297,109.9375,13866
ZTZ10,2010-10-20 12:00,20,109.9375,109.9375,109.9297,109.9297,14427
ZTZ10,2010-10-20 12:30,20,109.9375,109.9375,109.9297,109.9375,1918
ZTZ10,2010-10-20 13:00,20,109.9297,109.9375,109.9297,109.9297,5770
ZTZ10,2010-10-20 13:30,20,109.9297,109.9453,109.9219,109.9219,25085
ZTZ10,2010-10-20 14:00,20,109.9297,109.9297,109.9219,109.9297,2988
ZTZ10,2010-10-20 14:30,20,109.9297,109.9297,109.9219,109.9297,1090
ZTZ10,2010-10-20 15:00,20,109.9219,109.9375,109.9219,109.9297,22038
ZTZ10,2010-10-20 15:30,20,109.9297,109.9375,109.9219,109.9297,3746
ZTZ10,2010-10-20 17:30,21,109.9297,109.9375,109.9297,109.9375,138
ZTZ10,2010-10-20 18:00,21,109.9375,109.9375,109.9219,109.9219,412
ZTZ10,2010-10-20 18:30,21,109.9219,109.9297,109.9219,109.9297,1136
ZTZ10,2010-10-20 19:00,21,109.9297,109.9375,109.9297,109.9297,1250
ZTZ10,2010-10-20 19:30,21,109.9375,109.9375,109.9297,109.9297,28
ZTZ10,2010-10-20 20:00,21,109.9375,109.9375,109.9297,109.9297,1542
ZTZ10,2010-10-20 20:30,21,109.9297,109.9297,109.9297,109.9297,548
ZTZ10,2010-10-20 21:00,21,109.9297,109.9297,109.9219,109.9219,142
ZTZ10,2010-10-20 21:30,21,109.9297,109.9297,109.9297,109.9297,10
ZTZ10,2010-10-20 22:00,21,109.9297,109.9297,109.9297,109.9297,236
ZTZ10,2010-10-20 22:30,21,109.9297,109.9297,109.9297,109.9297,8
ZTZ10,2010-10-20 23:00,21,109.9297,109.9297,109.9297,109.9297,92
ZTZ10,2010-10-20 23:30,21,109.9297,109.9297,109.9297,109.9297,292
ZTZ10,2010-10-21 00:00,21,109.9297,109.9297,109.9297,109.9297,336
ZTZ10,2010-10-21 00:30,21,109.9297,109.9297,109.9297,109.9297,150
ZTZ10,2010-10-21 01:00,21,109.9297,109.9297,109.9297,109.9297,894
ZTZ10,2010-10-21 01:30,21,109.9297,109.9375,109.9297,109.9297,634
ZTZ10,2010-10-21 02:00,21,109.9297,109.9375,109.9219,109.9297,1250
ZTZ10,2010-10-21 02:30,21,109.9297,109.9297,109.9219,109.9297,2288
ZTZ10,2010-10-21 03:00,21,109.9219,109.9297,109.9141,109.9219,3952
ZTZ10,2010-10-21 03:30,21,109.9297,109.9297,109.9141,109.9141,1800
ZTZ10,2010-10-21 04:00,21,109.9219,109.9219,109.9141,109.9219,90
ZTZ10,2010-10-21 04:30,21,109.9219,109.9219,109.9141,109.9219,2378
ZTZ10,2010-10-21 05:00,21,109.9219,109.9297,109.9141,109.9219,1628
ZTZ10,2010-10-21 05:30,21,109.9219,109.9219,109.9219,109.9219,474
ZTZ10,2010-10-21 06:00,21,109.9219,109.9219,109.9141,109.9219,2016
ZTZ10,2010-10-21 06:30,21,109.9297,109.9297,109.9219,109.9219,2934
ZTZ10,2010-10-21 07:00,21,109.9219,109.9297,109.9141,109.9219,6356
ZTZ10,2010-10-21 07:30,21,109.9219,109.9297,109.9141,109.9219,28605
ZTZ10,2010-10-21 08:00,21,109.9141,109.9219,109.9141,109.9219,10660
ZTZ10,2010-10-21 08:30,21,109.9219,109.9297,109.9141,109.9219,13933
ZTZ10,2010-10-21 09:00,21,109.9219,109.9375,109.9219,109.9375,4945
ZTZ10,2010-10-21 09:30,21,109.9297,109.9375,109.9141,109.9297,13352
ZTZ10,2010-10-21 10:00,21,109.9297,109.9297,109.9141,109.9219,15384
ZTZ10,2010-10-21 10:30,21,109.9141,109.9297,109.9141,109.9219,11049
ZTZ10,2010-10-21 11:00,21,109.9219,109.9297,109.9141,109.9141,6132
ZTZ10,2010-10-21 11:30,21,109.9141,109.9297,109.9141,109.9219,5024
ZTZ10,2010-10-21 12:00,21,109.9219,109.9297,109.9219,109.9297,6985
ZTZ10,2010-10-21 12:30,21,109.9297,109.9375,109.9219,109.9297,3946
ZTZ10,2010-10-21 13:00,21,109.9375,109.9375,109.9297,109.9297,2328
ZTZ10,2010-10-21 13:30,21,109.9375,109.9375,109.9219,109.9219,5306
ZTZ10,2010-10-21 14:00,21,109.9297,109.9297,109.9141,109.9219,14381
ZTZ10,2010-10-21 14:30,21,109.9297,109.9297,109.9141,109.9219,5822
ZTZ10,2010-10-21 15:00,21,109.9219,109.9297,109.9141,109.9219,5799
ZTZ10,2010-10-21 15:30,21,109.9219,109.9297,109.9219,109.9297,1622
ZTZ10,2010-10-21 17:30,22,109.9297,109.9297,109.9219,109.9297,188
ZTZ10,2010-10-21 18:00,22,109.9297,109.9297,109.9297,109.9297,118
ZTZ10,2010-10-21 18:30,22,109.9297,109.9297,109.9297,109.9297,148
ZTZ10,2010-10-21 19:00,22,109.9297,109.9375,109.9297,109.9297,1792
ZTZ10,2010-10-21 19:30,22,109.9297,109.9297,109.9297,109.9297,990
ZTZ10,2010-10-21 20:00,22,109.9297,109.9297,109.9297,109.9297,58
ZTZ10,2010-10-21 20:30,22,109.9297,109.9297,109.9297,109.9297,688
ZTZ10,2010-10-21 21:00,22,109.9297,109.9297,109.9297,109.9297,444
ZTZ10,2010-10-21 21:30,22,109.9297,109.9375,109.9297,109.9375,116
ZTZ10,2010-10-21 23:00,22,109.9297,109.9297,109.9297,109.9297,2
ZTZ10,2010-10-22 00:00,22,109.9297,109.9297,109.9297,109.9297,58
ZTZ10,2010-10-22 00:30,22,109.9297,109.9297,109.9297,109.9297,2
ZTZ10,2010-10-22 01:00,22,109.9375,109.9375,109.9297,109.9297,634
ZTZ10,2010-10-22 01:30,22,109.9297,109.9375,109.9297,109.9375,644
ZTZ10,2010-10-22 02:00,22,109.9297,109.9375,109.9297,109.9375,412
ZTZ10,2010-10-22 02:30,22,109.9375,109.9375,109.9219,109.9219,1092
ZTZ10,2010-10-22 03:00,22,109.9219,109.9297,109.9219,109.9219,2136
ZTZ10,2010-10-22 03:30,22,109.9219,109.9297,109.9141,109.9297,1492
ZTZ10,2010-10-22 04:00,22,109.9297,109.9297,109.9219,109.9297,864
ZTZ10,2010-10-22 04:30,22,109.9297,109.9375,109.9297,109.9297,682
ZTZ10,2010-10-22 05:00,22,109.9297,109.9375,109.9297,109.9375,1042
ZTZ10,2010-10-22 05:30,22,109.9297,109.9375,109.9297,109.9297,1784
ZTZ10,2010-10-22 06:00,22,109.9297,109.9375,109.9219,109.9219,3202
ZTZ10,2010-10-22 06:30,22,109.9219,109.9297,109.9219,109.9297,1568
ZTZ10,2010-10-22 07:00,22,109.9297,109.9297,109.9063,109.9141,11795
ZTZ10,2010-10-22 07:30,22,109.9219,109.9297,109.9141,109.9141,12258
ZTZ10,2010-10-22 08:00,22,109.9141,109.9297,109.9141,109.9219,10791
ZTZ10,2010-10-22 08:30,22,109.9219,109.9375,109.9219,109.9297,19235
ZTZ10,2010-10-22 09:00,22,109.9297,109.9375,109.9219,109.9297,10215
ZTZ10,2010-10-22 09:30,22,109.9375,109.9375,109.9219,109.9219,7271
ZTZ10,2010-10-22 10:00,22,109.9297,109.9375,109.9219,109.9297,10241
ZTZ10,2010-10-22 10:30,22,109.9297,109.9375,109.9219,109.9297,7525
ZTZ10,2010-10-22 11:00,22,109.9297,109.9375,109.9297,109.9297,4778
ZTZ10,2010-10-22 11:30,22,109.9375,109.9375,109.9219,109.9375,6898
ZTZ10,2010-10-22 12:00,22,109.9297,109.9375,109.9219,109.9297,4717
ZTZ10,2010-10-22 12:30,22,109.9297,109.9375,109.9297,109.9297,2342
ZTZ10,2010-10-22 13:00,22,109.9297,109.9297,109.9219,109.9297,1088
ZTZ10,2010-10-22 13:30,22,109.9297,109.9297,109.9219,109.9219,1700
ZTZ10,2010-10-22 14:00,22,109.9297,109.9297,109.9219,109.9219,2694
ZTZ10,2010-10-22 14:30,22,109.9297,109.9297,109.9141,109.9141,5010
ZTZ10,2010-10-22 15:00,22,109.9219,109.9219,109.9141,109.9219,5728
ZTZ10,2010-10-22 15:30,22,109.9219,109.9219,109.9141,109.9219,2925
ZTZ10,2010-10-24 17:30,25,109.9297,109.9375,109.9219,109.9297,860
ZTZ10,2010-10-24 18:00,25,109.9297,109.9297,109.9297,109.9297,528
ZTZ10,2010-10-24 18:30,25,109.9219,109.9297,109.9219,109.9219,298
ZTZ10,2010-10-24 19:00,25,109.9219,109.9297,109.9219,109.9297,538
ZTZ10,2010-10-24 19:30,25,109.9297,109.9297,109.9219,109.9297,144
ZTZ10,2010-10-24 20:00,25,109.9297,109.9375,109.9297,109.9297,908
ZTZ10,2010-10-24 20:30,25,109.9297,109.9297,109.9297,109.9297,30
ZTZ10,2010-10-24 21:00,25,109.9375,109.9375,109.9297,109.9375,2586
ZTZ10,2010-10-24 21:30,25,109.9375,109.9375,109.9375,109.9375,2
ZTZ10,2010-10-24 22:30,25,109.9297,109.9297,109.9297,109.9297,2
ZTZ10,2010-10-24 23:00,25,109.9297,109.9297,109.9297,109.9297,258
ZTZ10,2010-10-25 00:00,25,109.9297,109.9297,109.9297,109.9297,66
ZTZ10,2010-10-25 00:30,25,109.9375,109.9375,109.9297,109.9297,10
ZTZ10,2010-10-25 01:00,25,109.9375,109.9375,109.9297,109.9297,66
ZTZ10,2010-10-25 01:30,25,109.9297,109.9375,109.9297,109.9375,482
ZTZ10,2010-10-25 02:00,25,109.9375,109.9375,109.9297,109.9297,542
ZTZ10,2010-10-25 02:30,25,109.9297,109.9375,109.9297,109.9375,854
ZTZ10,2010-10-25 03:00,25,109.9375,109.9375,109.9297,109.9297,910
ZTZ10,2010-10-25 03:30,25,109.9297,109.9375,109.9297,109.9297,424
ZTZ10,2010-10-25 04:00,25,109.9297,109.9375,109.9297,109.9297,1046
ZTZ10,2010-10-25 04:30,25,109.9297,109.9375,109.9219,109.9297,2384
ZTZ10,2010-10-25 05:00,25,109.9297,109.9375,109.9219,109.9219,1542
ZTZ10,2010-10-25 05:30,25,109.9297,109.9297,109.9219,109.9297,2270
ZTZ10,2010-10-25 06:00,25,109.9297,109.9297,109.9219,109.9219,1544
ZTZ10,2010-10-25 06:30,25,109.9297,109.9297,109.9219,109.9219,1422
ZTZ10,2010-10-25 07:00,25,109.9297,109.9297,109.9141,109.9219,15376
ZTZ10,2010-10-25 07:30,25,109.9297,109.9375,109.9219,109.9297,22134
ZTZ10,2010-10-25 08:00,25,109.9375,109.9453,109.9297,109.9297,23203
ZTZ10,2010-10-25 08:30,25,109.9375,109.9375,109.9297,109.9297,4383
ZTZ10,2010-10-25 09:00,25,109.9297,109.9375,109.9219,109.9375,10043
ZTZ10,2010-10-25 09:30,25,109.9375,109.9375,109.9297,109.9297,8290
ZTZ10,2010-10-25 10:00,25,109.9297,109.9297,109.9219,109.9297,11268
ZTZ10,2010-10-25 10:30,25,109.9297,109.9375,109.9219,109.9297,8420
ZTZ10,2010-10-25 11:00,25,109.9375,109.9375,109.9219,109.9297,10952
ZTZ10,2010-10-25 11:30,25,109.9297,109.9375,109.9297,109.9297,2306
ZTZ10,2010-10-25 12:00,25,109.9375,109.9375,109.9219,109.9297,11353
ZTZ10,2010-10-25 12:30,25,109.9375,109.9375,109.9219,109.9297,9793
ZTZ10,2010-10-25 13:00,25,109.9297,109.9297,109.9219,109.9297,2952
ZTZ10,2010-10-25 13:30,25,109.9297,109.9297,109.9063,109.9141,12004
ZTZ10,2010-10-25 14:00,25,109.9141,109.9219,109.9141,109.9219,2260
ZTZ10,2010-10-25 14:30,25,109.9219,109.9219,109.9141,109.9141,1048
ZTZ10,2010-10-25 15:00,25,109.9141,109.9219,109.9063,109.9141,27000
ZTZ10,2010-10-25 15:30,25,109.9219,109.9219,109.9063,109.9141,3922
ZTZ10,2010-10-25 17:30,26,109.9219,109.9219,109.9219,109.9219,508
ZTZ10,2010-10-25 18:00,26,109.9219,109.9297,109.9219,109.9297,970
ZTZ10,2010-10-25 18:30,26,109.9297,109.9297,109.9219,109.9219,204
ZTZ10,2010-10-25 19:00,26,109.9219,109.9219,109.9219,109.9219,1430
ZTZ10,2010-10-25 19:30,26,109.9219,109.9219,109.9219,109.9219,734
ZTZ10,2010-10-25 21:00,26,109.9219,109.9219,109.9219,109.9219,40
ZTZ10,2010-10-25 21:30,26,109.9141,109.9141,109.9141,109.9141,878
ZTZ10,2010-10-25 22:30,26,109.9141,109.9141,109.9063,109.9063,38
ZTZ10,2010-10-25 23:00,26,109.9063,109.9141,109.9063,109.9063,217
ZTZ10,2010-10-26 01:00,26,109.9141,109.9141,109.9063,109.9141,170
ZTZ10,2010-10-26 01:30,26,109.9141,109.9141,109.9063,109.9141,1388
ZTZ10,2010-10-26 02:00,26,109.9141,109.9219,109.9141,109.9141,3244
ZTZ10,2010-10-26 02:30,26,109.9063,109.9141,109.9063,109.9063,902
ZTZ10,2010-10-26 03:00,26,109.9141,109.9141,109.9063,109.9063,364
ZTZ10,2010-10-26 03:30,26,109.9063,109.9063,109.8906,109.9063,6434
ZTZ10,2010-10-26 04:00,26,109.9063,109.9063,109.8984,109.9063,986
ZTZ10,2010-10-26 04:30,26,109.9063,109.9141,109.8984,109.9063,1894
ZTZ10,2010-10-26 05:00,26,109.8984,109.9063,109.8906,109.8984,3052
ZTZ10,2010-10-26 05:30,26,109.8984,109.9063,109.8906,109.8906,3074
ZTZ10,2010-10-26 06:00,26,109.8906,109.8984,109.8906,109.8984,7278
ZTZ10,2010-10-26 06:30,26,109.8984,109.9063,109.8906,109.8984,3804
ZTZ10,2010-10-26 07:00,26,109.8984,109.9063,109.8672,109.8828,65477
ZTZ10,2010-10-26 07:30,26,109.8828,109.8828,109.875,109.875,7834
ZTZ10,2010-10-26 08:00,26,109.875,109.8906,109.875,109.875,15941
ZTZ10,2010-10-26 08:30,26,109.875,109.8828,109.8594,109.8594,28929
ZTZ10,2010-10-26 09:00,26,109.8594,109.875,109.8594,109.8672,34103
ZTZ10,2010-10-26 09:30,26,109.8594,109.8672,109.8516,109.8672,32028
ZTZ10,2010-10-26 10:00,26,109.8594,109.8672,109.8438,109.8516,43455
ZTZ10,2010-10-26 10:30,26,109.8516,109.8516,109.8438,109.8516,6027
ZTZ10,2010-10-26 11:00,26,109.8438,109.8594,109.8359,109.8438,30411
ZTZ10,2010-10-26 11:30,26,109.8359,109.8594,109.8359,109.8594,28601
ZTZ10,2010-10-26 12:00,26,109.8516,109.8672,109.8438,109.8594,22052
ZTZ10,2010-10-26 12:30,26,109.8594,109.8672,109.8516,109.8594,9538
ZTZ10,2010-10-26 13:00,26,109.8594,109.8672,109.8438,109.8516,22380
ZTZ10,2010-10-26 13:30,26,109.8438,109.8594,109.8438,109.8438,16622
ZTZ10,2010-10-26 14:00,26,109.8438,109.8516,109.8359,109.8438,9386
ZTZ10,2010-10-26 14:30,26,109.8438,109.8516,109.8438,109.8438,5648
ZTZ10,2010-10-26 15:00,26,109.8516,109.8516,109.8438,109.8438,3484
ZTZ10,2010-10-26 15:30,26,109.8438,109.8438,109.8359,109.8438,3164
ZTZ10,2010-10-26 17:30,27,109.8438,109.8516,109.8438,109.8438,170
ZTZ10,2010-10-26 18:00,27,109.8438,109.8516,109.8438,109.8516,312
ZTZ10,2010-10-26 18:30,27,109.8516,109.8516,109.8438,109.8516,312
ZTZ10,2010-10-26 19:00,27,109.8438,109.8594,109.8438,109.8594,656
ZTZ10,2010-10-26 19:30,27,109.8516,109.8516,109.8516,109.8516,92
ZTZ10,2010-10-26 20:00,27,109.8516,109.8516,109.8516,109.8516,130
ZTZ10,2010-10-26 20:30,27,109.8516,109.8516,109.8516,109.8516,1432
ZTZ10,2010-10-26 21:00,27,109.8516,109.8516,109.8438,109.8516,64
ZTZ10,2010-10-26 21:30,27,109.8594,109.8594,109.8594,109.8594,2528
ZTZ10,2010-10-26 22:00,27,109.8594,109.8672,109.8594,109.8594,50
ZTZ10,2010-10-26 22:30,27,109.8672,109.8672,109.8672,109.8672,1756
ZTZ10,2010-10-26 23:00,27,109.8672,109.875,109.8672,109.875,3246
ZTZ10,2010-10-26 23:30,27,109.875,109.8828,109.875,109.8828,1826
ZTZ10,2010-10-27 00:00,27,109.875,109.875,109.8672,109.8672,1998
ZTZ10,2010-10-27 00:30,27,109.8672,109.8672,109.8594,109.8672,190
ZTZ10,2010-10-27 01:00,27,109.8594,109.8672,109.8594,109.8594,360
ZTZ10,2010-10-27 01:30,27,109.8594,109.8672,109.8516,109.8516,6598
ZTZ10,2010-10-27 02:00,27,109.8438,109.8516,109.8281,109.8359,12650
ZTZ10,2010-10-27 02:30,27,109.8281,109.8438,109.8281,109.8438,6784
ZTZ10,2010-10-27 03:00,27,109.8438,109.8594,109.8438,109.8594,4924
ZTZ10,2010-10-27 03:30,27,109.8516,109.8594,109.8516,109.8516,2326
ZTZ10,2010-10-27 04:00,27,109.8516,109.8594,109.8438,109.8516,2624
ZTZ10,2010-10-27 04:30,27,109.8516,109.8516,109.8359,109.8438,4120
ZTZ10,2010-10-27 05:00,27,109.8516,109.8672,109.8438,109.8516,10278
ZTZ10,2010-10-27 05:30,27,109.8594,109.8672,109.8516,109.8594,1090
ZTZ10,2010-10-27 06:00,27,109.8594,109.8594,109.8438,109.8516,6298
ZTZ10,2010-10-27 06:30,27,109.8594,109.8594,109.8438,109.8516,8736
ZTZ10,2010-10-27 07:00,27,109.8438,109.8516,109.8359,109.8516,22580
ZTZ10,2010-10-27 07:30,27,109.8516,109.875,109.8438,109.8672,43006
ZTZ10,2010-10-27 08:00,27,109.8594,109.875,109.8438,109.8594,40976
ZTZ10,2010-10-27 08:30,27,109.8594,109.8594,109.8359,109.8516,23852
ZTZ10,2010-10-27 09:00,27,109.8516,109.8516,109.8359,109.8516,8832
ZTZ10,2010-10-27 09:30,27,109.8516,109.8516,109.8359,109.8438,12531
ZTZ10,2010-10-27 10:00,27,109.8438,109.8594,109.8359,109.8516,19830
ZTZ10,2010-10-27 10:30,27,109.8516,109.8516,109.8438,109.8516,2980
ZTZ10,2010-10-27 11:00,27,109.8516,109.8516,109.8359,109.8359,7660
ZTZ10,2010-10-27 11:30,27,109.8438,109.8438,109.8281,109.8438,9397
ZTZ10,2010-10-27 12:00,27,109.8438,109.8438,109.8281,109.8359,18000
ZTZ10,2010-10-27 12:30,27,109.8438,109.8438,109.8281,109.8359,10633
ZTZ10,2010-10-27 13:00,27,109.8359,109.8359,109.8203,109.8281,14161
ZTZ10,2010-10-27 13:30,27,109.8281,109.8359,109.8203,109.8281,10198
ZTZ10,2010-10-27 14:00,27,109.8359,109.8359,109.8203,109.8203,13157
ZTZ10,2010-10-27 14:30,27,109.8281,109.8281,109.8203,109.8281,4350
ZTZ10,2010-10-27 15:00,27,109.8203,109.8281,109.8203,109.8203,3352
ZTZ10,2010-10-27 15:30,27,109.8203,109.8281,109.8125,109.8203,4438
ZTZ10,2010-10-27 17:30,28,109.8203,109.8281,109.8203,109.8281,948
ZTZ10,2010-10-27 18:00,28,109.8281,109.8359,109.8203,109.8281,474
ZTZ10,2010-10-27 18:30,28,109.8281,109.8359,109.8203,109.8359,352
ZTZ10,2010-10-27 19:00,28,109.8281,109.8281,109.8203,109.8203,1000
ZTZ10,2010-10-27 19:30,28,109.8203,109.8281,109.8203,109.8281,474
ZTZ10,2010-10-27 20:00,28,109.8281,109.8281,109.8203,109.8281,2474
ZTZ10,2010-10-27 20:30,28,109.8281,109.8281,109.8203,109.8281,648
ZTZ10,2010-10-27 21:00,28,109.8281,109.8359,109.8281,109.8359,1374
ZTZ10,2010-10-27 21:30,28,109.8359,109.8359,109.8281,109.8281,74
ZTZ10,2010-10-27 22:00,28,109.8359,109.8516,109.8281,109.8516,3338
ZTZ10,2010-10-27 22:30,28,109.8516,109.8594,109.8516,109.8516,4182
ZTZ10,2010-10-27 23:00,28,109.8516,109.8672,109.8516,109.8672,4898
ZTZ10,2010-10-27 23:30,28,109.8594,109.8672,109.8594,109.8672,1728
ZTZ10,2010-10-28 00:00,28,109.8672,109.875,109.8594,109.8672,2502
ZTZ10,2010-10-28 00:30,28,109.8672,109.8672,109.8594,109.8594,3546
ZTZ10,2010-10-28 01:00,28,109.8594,109.8594,109.8516,109.8594,4104
ZTZ10,2010-10-28 01:30,28,109.8594,109.8672,109.8516,109.8672,3388
ZTZ10,2010-10-28 02:00,28,109.8594,109.875,109.8594,109.875,6914
ZTZ10,2010-10-28 02:30,28,109.875,109.8906,109.875,109.8906,10544
ZTZ10,2010-10-28 03:00,28,109.8828,109.8906,109.8828,109.8828,2986
ZTZ10,2010-10-28 03:30,28,109.8906,109.8906,109.8828,109.8906,1108
ZTZ10,2010-10-28 04:00,28,109.8906,109.8906,109.875,109.8828,4974
ZTZ10,2010-10-28 04:30,28,109.8828,109.8828,109.8672,109.875,1740
ZTZ10,2010-10-28 05:00,28,109.875,109.8828,109.8672,109.875,2420
ZTZ10,2010-10-28 05:30,28,109.875,109.8828,109.8672,109.8828,9764
ZTZ10,2010-10-28 06:00,28,109.8828,109.8906,109.875,109.8828,2544
ZTZ10,2010-10-28 06:30,28,109.875,109.8828,109.875,109.875,3466
ZTZ10,2010-10-28 07:00,28,109.875,109.8906,109.875,109.8906,20740
ZTZ10,2010-10-28 07:30,28,109.8906,109.8906,109.8594,109.875,33825
ZTZ10,2010-10-28 08:00,28,109.8672,109.9063,109.8672,109.9063,27145
ZTZ10,2010-10-28 08:30,28,109.8984,109.9063,109.8906,109.8984,27918
ZTZ10,2010-10-28 09:00,28,109.8906,109.9063,109.8906,109.8984,21858
ZTZ10,2010-10-28 09:30,28,109.8984,109.9063,109.8906,109.8984,12477
ZTZ10,2010-10-28 10:00,28,109.8906,109.9063,109.8906,109.8984,21655
ZTZ10,2010-10-28 10:30,28,109.8984,109.9063,109.8984,109.8984,4746
ZTZ10,2010-10-28 11:00,28,109.9063,109.9063,109.8906,109.8984,10324
ZTZ10,2010-10-28 11:30,28,109.8984,109.9063,109.8906,109.8984,8395
ZTZ10,2010-10-28 12:00,28,109.9063,109.9297,109.8984,109.9219,38287
ZTZ10,2010-10-28 12:30,28,109.9219,109.9375,109.9219,109.9219,28727
ZTZ10,2010-10-28 13:00,28,109.9219,109.9297,109.9219,109.9297,2888
ZTZ10,2010-10-28 13:30,28,109.9219,109.9375,109.9219,109.9297,9842
ZTZ10,2010-10-28 14:00,28,109.9375,109.9375,109.9297,109.9297,8364
ZTZ10,2010-10-28 14:30,28,109.9297,109.9375,109.9219,109.9375,18082
ZTZ10,2010-10-28 15:00,28,109.9297,109.9297,109.9219,109.9297,2534
ZTZ10,2010-10-28 15:30,28,109.9297,109.9375,109.9297,109.9375,1920
ZTZ10,2010-10-28 17:30,29,109.9297,109.9375,109.9297,109.9297,466
ZTZ10,2010-10-28 18:00,29,109.9297,109.9297,109.9297,109.9297,480
ZTZ10,2010-10-28 19:00,29,109.9375,109.9531,109.9375,109.9453,1613
ZTZ10,2010-10-28 19:30,29,109.9375,109.9375,109.9297,109.9297,2814
ZTZ10,2010-10-28 20:00,29,109.9375,109.9375,109.9297,109.9297,974
ZTZ10,2010-10-28 20:30,29,109.9375,109.9375,109.9375,109.9375,102
ZTZ10,2010-10-28 21:00,29,109.9375,109.9375,109.9297,109.9297,106
ZTZ10,2010-10-28 21:30,29,109.9297,109.9297,109.9297,109.9297,170
ZTZ10,2010-10-28 22:00,29,109.9297,109.9297,109.9219,109.9297,1460
ZTZ10,2010-10-28 22:30,29,109.9297,109.9297,109.9297,109.9297,848
ZTZ10,2010-10-28 23:00,29,109.9375,109.9375,109.9141,109.9141,2118
ZTZ10,2010-10-28 23:30,29,109.9219,109.9219,109.9141,109.9141,1946
ZTZ10,2010-10-29 00:00,29,109.9141,109.9141,109.9141,109.9141,1018
ZTZ10,2010-10-29 00:30,29,109.9141,109.9219,109.9141,109.9219,1246
ZTZ10,2010-10-29 01:00,29,109.9219,109.9219,109.9219,109.9219,3580
ZTZ10,2010-10-29 01:30,29,109.9297,109.9297,109.9219,109.9219,2846
ZTZ10,2010-10-29 02:00,29,109.9219,109.9219,109.9141,109.9219,4210
ZTZ10,2010-10-29 02:30,29,109.9219,109.9219,109.9219,109.9219,1612
ZTZ10,2010-10-29 03:00,29,109.9297,109.9297,109.9219,109.9297,940
ZTZ10,2010-10-29 03:30,29,109.9219,109.9297,109.9219,109.9219,13142
ZTZ10,2010-10-29 04:00,29,109.9219,109.9297,109.9141,109.9219,5766
ZTZ10,2010-10-29 04:30,29,109.9219,109.9297,109.9219,109.9219,512
ZTZ10,2010-10-29 05:00,29,109.9219,109.9297,109.9219,109.9219,1640
ZTZ10,2010-10-29 05:30,29,109.9219,109.9219,109.9063,109.9141,9902
ZTZ10,2010-10-29 06:00,29,109.9141,109.9219,109.9063,109.9063,4690
ZTZ10,2010-10-29 06:30,29,109.9063,109.9141,109.8984,109.9063,10738
ZTZ10,2010-10-29 07:00,29,109.9141,109.9141,109.8906,109.8984,27215
ZTZ10,2010-10-29 07:30,29,109.8906,109.9375,109.8906,109.9375,37945
ZTZ10,2010-10-29 08:00,29,109.9297,109.9531,109.9297,109.9375,23754
ZTZ10,2010-10-29 08:30,29,109.9297,109.9453,109.9297,109.9375,15160
ZTZ10,2010-10-29 09:00,29,109.9375,109.9453,109.9375,109.9375,3971
ZTZ10,2010-10-29 09:30,29,109.9375,109.9531,109.9375,109.9531,14995
ZTZ10,2010-10-29 10:00,29,109.9453,109.9609,109.9453,109.9531,16136
ZTZ10,2010-10-29 10:30,29,109.9531,109.9609,109.9453,109.9531,14945
ZTZ10,2010-10-29 11:00,29,109.9531,109.9609,109.9453,109.9609,10361
ZTZ10,2010-10-29 11:30,29,109.9609,109.9766,109.9531,109.9688,42611
ZTZ10,2010-10-29 12:00,29,109.9766,109.9844,109.9688,109.9844,39803
ZTZ10,2010-10-29 12:30,29,109.9766,109.9844,109.9766,109.9766,4943
ZTZ10,2010-10-29 13:00,29,109.9766,109.9844,109.9766,109.9766,3894
ZTZ10,2010-10-29 13:30,29,109.9766,109.9922,109.9688,109.9922,42974
ZTZ10,2010-10-29 14:00,29,109.9922,110,109.9766,109.9922,38919
ZTZ10,2010-10-29 14:30,29,109.9922,109.9922,109.9766,109.9844,11115
ZTZ10,2010-10-29 15:00,29,109.9766,109.9922,109.9766,109.9844,7354
ZTZ10,2010-10-29 15:30,29,109.9844,110,109.9844,109.9922,7439
ZTZ10,2010-10-31 17:30,1,109.9922,109.9922,109.9688,109.9766,1132
ZTZ10,2010-10-31 18:00,1,109.9766,109.9766,109.9766,109.9766,146
ZTZ10,2010-10-31 18:30,1,109.9766,109.9766,109.9766,109.9766,224
ZTZ10,2010-10-31 19:00,1,109.9688,109.9844,109.9688,109.9844,1832
ZTZ10,2010-10-31 19:30,1,109.9844,109.9922,109.9844,109.9844,722
ZTZ10,2010-10-31 20:00,1,109.9844,109.9844,109.9688,109.9688,1716
ZTZ10,2010-10-31 20:30,1,109.9688,109.9766,109.9688,109.9766,472
ZTZ10,2010-10-31 21:00,1,109.9688,109.9688,109.9688,109.9688,2
ZTZ10,2010-10-31 21:30,1,109.9766,109.9766,109.9688,109.9688,316
ZTZ10,2010-10-31 22:00,1,109.9688,109.9688,109.9688,109.9688,162
ZTZ10,2010-10-31 22:30,1,109.9688,109.9688,109.9688,109.9688,38
ZTZ10,2010-10-31 23:00,1,109.9688,109.9688,109.9688,109.9688,62
ZTZ10,2010-10-31 23:30,1,109.9688,109.9688,109.9609,109.9688,88
ZTZ10,2010-11-01 00:00,1,109.9766,109.9766,109.9766,109.9766,34
ZTZ10,2010-11-01 00:30,1,109.9766,109.9766,109.9766,109.9766,4
ZTZ10,2010-11-01 01:00,1,109.9688,109.9766,109.9688,109.9766,830
ZTZ10,2010-11-01 01:30,1,109.9766,109.9766,109.9688,109.9766,280
ZTZ10,2010-11-01 02:00,1,109.9766,109.9844,109.9688,109.9844,298
ZTZ10,2010-11-01 02:30,1,109.9844,109.9844,109.9766,109.9766,1214
ZTZ10,2010-11-01 03:00,1,109.9688,109.9766,109.9688,109.9766,2638
ZTZ10,2010-11-01 03:30,1,109.9688,109.9766,109.9688,109.9766,1084
ZTZ10,2010-11-01 04:00,1,109.9766,109.9844,109.9766,109.9844,1052
ZTZ10,2010-11-01 04:30,1,109.9766,109.9844,109.9766,109.9844,2854
ZTZ10,2010-11-01 05:00,1,109.9844,109.9844,109.9844,109.9844,1604
ZTZ10,2010-11-01 05:30,1,109.9844,109.9922,109.9844,109.9844,1030
ZTZ10,2010-11-01 06:00,1,109.9922,109.9922,109.9766,109.9844,2520
ZTZ10,2010-11-01 06:30,1,109.9844,109.9922,109.9766,109.9844,2324
ZTZ10,2010-11-01 07:00,1,109.9844,110,109.9688,109.9766,16905
ZTZ10,2010-11-01 07:30,1,109.9766,110,109.9766,109.9844,20224
ZTZ10,2010-11-01 08:00,1,109.9922,110,109.9844,109.9922,11643
ZTZ10,2010-11-01 08:30,1,109.9922,109.9922,109.9766,109.9844,11366
ZTZ10,2010-11-01 09:00,1,109.9844,109.9844,109.9688,109.9844,10669
ZTZ10,2010-11-01 09:30,1,109.9844,109.9844,109.9609,109.9688,20918
ZTZ10,2010-11-01 10:00,1,109.9688,109.9766,109.9609,109.9609,16498
ZTZ10,2010-11-01 10:30,1,109.9688,109.9766,109.9609,109.9688,20161
ZTZ10,2010-11-01 11:00,1,109.9766,109.9844,109.9688,109.9766,11810
ZTZ10,2010-11-01 11:30,1,109.9766,109.9844,109.9688,109.9844,4224
ZTZ10,2010-11-01 12:00,1,109.9844,109.9922,109.9766,109.9844,15910
ZTZ10,2010-11-01 12:30,1,109.9922,109.9922,109.9766,109.9844,10495
ZTZ10,2010-11-01 13:00,1,109.9922,109.9922,109.9844,109.9844,1934
ZTZ10,2010-11-01 13:30,1,109.9922,109.9922,109.9766,109.9922,7954
ZTZ10,2010-11-01 14:00,1,109.9844,109.9922,109.9766,109.9922,14130
ZTZ10,2010-11-01 14:30,1,109.9844,109.9922,109.9844,109.9844,1590
ZTZ10,2010-11-01 15:00,1,109.9844,109.9844,109.9766,109.9844,2182
ZTZ10,2010-11-01 15:30,1,109.9844,109.9844,109.9766,109.9766,1630
ZTZ10,2010-11-01 17:30,2,109.9844,109.9844,109.9766,109.9844,20
ZTZ10,2010-11-01 18:00,2,109.9844,109.9844,109.9844,109.9844,120
ZTZ10,2010-11-01 18:30,2,109.9844,109.9922,109.9844,109.9844,820
ZTZ10,2010-11-01 19:00,2,109.9844,109.9844,109.9766,109.9844,600
ZTZ10,2010-11-01 19:30,2,109.9922,109.9922,109.9844,109.9844,254
ZTZ10,2010-11-01 20:00,2,109.9844,109.9844,109.9844,109.9844,762
ZTZ10,2010-11-01 21:00,2,109.9844,109.9844,109.9766,109.9766,262
ZTZ10,2010-11-01 21:30,2,109.9844,109.9844,109.9844,109.9844,72
ZTZ10,2010-11-01 22:00,2,109.9844,109.9844,109.9844,109.9844,2
ZTZ10,2010-11-01 22:30,2,109.9844,109.9844,109.9844,109.9844,464
ZTZ10,2010-11-01 23:00,2,109.9766,109.9766,109.9766,109.9766,212
ZTZ10,2010-11-01 23:30,2,109.9844,109.9844,109.9844,109.9844,62
ZTZ10,2010-11-02 00:00,2,109.9844,109.9844,109.9844,109.9844,94
ZTZ10,2010-11-02 00:30,2,109.9844,109.9844,109.9844,109.9844,194
ZTZ10,2010-11-02 01:00,2,109.9844,109.9844,109.9844,109.9844,328
ZTZ10,2010-11-02 01:30,2,109.9922,109.9922,109.9844,109.9844,26
ZTZ10,2010-11-02 02:00,2,109.9844,109.9844,109.9844,109.9844,386
ZTZ10,2010-11-02 02:30,2,109.9844,109.9844,109.9766,109.9766,60
ZTZ10,2010-11-02 03:00,2,109.9844,109.9844,109.9766,109.9766,616
ZTZ10,2010-11-02 03:30,2,109.9844,109.9844,109.9688,109.9766,1716
ZTZ10,2010-11-02 04:00,2,109.9766,109.9844,109.9688,109.9766,536
ZTZ10,2010-11-02 04:30,2,109.9766,109.9844,109.9766,109.9766,1810
ZTZ10,2010-11-02 05:00,2,109.9766,109.9844,109.9688,109.9766,840
ZTZ10,2010-11-02 05:30,2,109.9766,109.9766,109.9688,109.9766,1482
ZTZ10,2010-11-02 06:00,2,109.9766,109.9844,109.9766,109.9766,420
ZTZ10,2010-11-02 06:30,2,109.9766,109.9844,109.9688,109.9688,5320
ZTZ10,2010-11-02 07:00,2,109.9766,109.9844,109.9688,109.9766,8752
ZTZ10,2010-11-02 07:30,2,109.9766,109.9922,109.9766,109.9844,8354
ZTZ10,2010-11-02 08:00,2,109.9766,109.9922,109.9766,109.9766,12497
ZTZ10,2010-11-02 08:30,2,109.9844,109.9844,109.9766,109.9766,9240
ZTZ10,2010-11-02 09:00,2,109.9766,109.9844,109.9766,109.9766,8768
ZTZ10,2010-11-02 09:30,2,109.9766,109.9844,109.9688,109.9688,10624
ZTZ10,2010-11-02 10:00,2,109.9688,109.9766,109.9688,109.9688,7828
ZTZ10,2010-11-02 10:30,2,109.9688,109.9844,109.9688,109.9766,19908
ZTZ10,2010-11-02 11:00,2,109.9844,109.9844,109.9766,109.9766,4941
ZTZ10,2010-11-02 11:30,2,109.9766,109.9766,109.9688,109.9766,17492
ZTZ10,2010-11-02 12:00,2,109.9766,109.9844,109.9688,109.9766,6280
ZTZ10,2010-11-02 12:30,2,109.9688,109.9766,109.9688,109.9688,3854
ZTZ10,2010-11-02 13:00,2,109.9688,109.9844,109.9688,109.9688,7202
ZTZ10,2010-11-02 13:30,2,109.9688,109.9844,109.9688,109.9766,7453
ZTZ10,2010-11-02 14:00,2,109.9766,109.9844,109.9688,109.9688,5537
ZTZ10,2010-11-02 14:30,2,109.9766,109.9766,109.9688,109.9688,1192
ZTZ10,2010-11-02 15:00,2,109.9688,109.9766,109.9688,109.9688,3574
ZTZ10,2010-11-02 15:30,2,109.9688,109.9766,109.9609,109.9688,5262
ZTZ10,2010-11-02 16:00,2,109.9609,109.9609,109.9609,109.9609,4
ZTZ10,2010-11-02 17:30,3,109.9609,109.9688,109.9531,109.9688,70
ZTZ10,2010-11-02 18:00,3,109.9609,109.9609,109.9609,109.9609,8
ZTZ10,2010-11-02 18:30,3,109.9609,109.9609,109.9609,109.9609,26
ZTZ10,2010-11-02 19:00,3,109.9688,109.9688,109.9609,109.9609,128
ZTZ10,2010-11-02 19:30,3,109.9688,109.9688,109.9688,109.9688,328
ZTZ10,2010-11-02 20:00,3,109.9766,109.9766,109.9688,109.9688,476
ZTZ10,2010-11-02 20:30,3,109.9766,109.9766,109.9766,109.9766,1274
ZTZ10,2010-11-02 21:00,3,109.9688,109.9766,109.9688,109.9766,40
ZTZ10,2010-11-02 22:00,3,109.9688,109.9766,109.9688,109.9766,26
ZTZ10,2010-11-02 22:30,3,109.9688,109.9688,109.9688,109.9688,1574
ZTZ10,2010-11-02 23:30,3,109.9688,109.9688,109.9688,109.9688,2
ZTZ10,2010-11-03 01:00,3,109.9688,109.9766,109.9688,109.9688,212
ZTZ10,2010-11-03 01:30,3,109.9688,109.9688,109.9688,109.9688,114
ZTZ10,2010-11-03 02:00,3,109.9766,109.9766,109.9688,109.9766,476
ZTZ10,2010-11-03 02:30,3,109.9766,109.9844,109.9766,109.9844,3328
ZTZ10,2010-11-03 03:00,3,109.9844,109.9922,109.9844,109.9844,1934
ZTZ10,2010-11-03 03:30,3,109.9844,109.9922,109.9766,109.9844,1372
ZTZ10,2010-11-03 04:00,3,109.9922,109.9922,109.9766,109.9844,1186
ZTZ10,2010-11-03 04:30,3,109.9844,109.9844,109.9766,109.9766,150
ZTZ10,2010-11-03 05:00,3,109.9766,109.9844,109.9609,109.9688,9384
ZTZ10,2010-11-03 05:30,3,109.9688,109.9766,109.9609,109.9688,1486
ZTZ10,2010-11-03 06:00,3,109.9688,109.9766,109.9688,109.9766,1274
ZTZ10,2010-11-03 06:30,3,109.9766,109.9844,109.9688,109.9766,5434
ZTZ10,2010-11-03 07:00,3,109.9766,109.9844,109.9688,109.9766,12207
ZTZ10,2010-11-03 07:30,3,109.9766,109.9844,109.9766,109.9844,6764
ZTZ10,2010-11-03 08:00,3,109.9766,109.9844,109.9688,109.9766,17378
ZTZ10,2010-11-03 08:30,3,109.9766,109.9766,109.9688,109.9766,10994
ZTZ10,2010-11-03 09:00,3,109.9688,109.9844,109.9609,109.9688,20817
ZTZ10,2010-11-03 09:30,3,109.9688,109.9766,109.9609,109.9766,13361
ZTZ10,2010-11-03 10:00,3,109.9688,109.9766,109.9688,109.9688,3722
ZTZ10,2010-11-03 10:30,3,109.9766,109.9766,109.9688,109.9766,7807
ZTZ10,2010-11-03 11:00,3,109.9766,109.9844,109.9688,109.9766,14604
ZTZ10,2010-11-03 11:30,3,109.9766,109.9844,109.9766,109.9766,11062
ZTZ10,2010-11-03 12:00,3,109.9844,109.9844,109.9766,109.9844,3596
ZTZ10,2010-11-03 12:30,3,109.9844,109.9844,109.9766,109.9766,14869
ZTZ10,2010-11-03 13:00,3,109.9766,110,109.9453,110,54640
ZTZ10,2010-11-03 13:30,3,110,110,109.9844,110,24095
ZTZ10,2010-11-03 14:00,3,110,110.0078,109.9922,110,34680
ZTZ10,2010-11-03 14:30,3,110,110.0234,110,110.0156,24699
ZTZ10,2010-11-03 15:00,3,110.0156,110.0156,109.9922,110,8320
ZTZ10,2010-11-03 15:30,3,110,110.0078,109.9922,110.0078,1648
ZTZ10,2010-11-03 17:30,4,110.0156,110.0234,110.0156,110.0156,920
ZTZ10,2010-11-03 18:00,4,110.0156,110.0156,110.0156,110.0156,558
ZTZ10,2010-11-03 18:30,4,110.0156,110.0234,110.0156,110.0156,2000
ZTZ10,2010-11-03 19:00,4,110.0156,110.0156,110.0078,110.0078,238
ZTZ10,2010-11-03 19:30,4,110.0078,110.0156,110.0078,110.0156,22
ZTZ10,2010-11-03 20:00,4,110.0156,110.0156,110.0078,110.0156,124
ZTZ10,2010-11-03 20:30,4,110.0156,110.0156,110.0078,110.0078,1558
ZTZ10,2010-11-03 21:00,4,110.0078,110.0078,110.0078,110.0078,48
ZTZ10,2010-11-03 21:30,4,110.0078,110.0078,110.0078,110.0078,18
ZTZ10,2010-11-03 22:00,4,110.0078,110.0156,110,110.0156,396
ZTZ10,2010-11-03 22:30,4,110.0078,110.0078,110.0078,110.0078,318
ZTZ10,2010-11-03 23:00,4,110.0078,110.0078,110.0078,110.0078,142
ZTZ10,2010-11-03 23:30,4,110.0078,110.0078,110.0078,110.0078,124
ZTZ10,2010-11-04 00:00,4,110.0078,110.0156,110,110.0078,1024
ZTZ10,2010-11-04 00:30,4,110.0078,110.0078,110.0078,110.0078,310
ZTZ10,2010-11-04 01:00,4,110.0078,110.0078,110.0078,110.0078,200
ZTZ10,2010-11-04 01:30,4,110.0078,110.0078,110.0078,110.0078,68
ZTZ10,2010-11-04 02:00,4,110.0078,110.0078,110,110,782
ZTZ10,2010-11-04 02:30,4,110.0078,110.0078,110,110.0078,3404
ZTZ10,2010-11-04 03:00,4,110.0078,110.0078,110,110.0078,1375
ZTZ10,2010-11-04 03:30,4,110.0078,110.0078,110,110.0078,5052
ZTZ10,2010-11-04 04:00,4,110,110.0078,110,110.0078,962
ZTZ10,2010-11-04 04:30,4,110,110,109.9922,110,4024
ZTZ10,2010-11-04 05:00,4,110,110.0078,109.9844,109.9922,10322
ZTZ10,2010-11-04 05:30,4,109.9922,110,109.9922,110,374
ZTZ10,2010-11-04 06:00,4,110,110.0078,109.9922,110,7378
ZTZ10,2010-11-04 06:30,4,109.9922,110,109.9844,109.9922,14164
ZTZ10,2010-11-04 07:00,4,110,110.0234,109.9922,110.0156,30514
ZTZ10,2010-11-04 07:30,4,110.0234,110.0313,110.0078,110.0156,32773
ZTZ10,2010-11-04 08:00,4,110.0156,110.0156,110,110,40619
ZTZ10,2010-11-04 08:30,4,110,110.0078,109.9922,110.0078,31160
ZTZ10,2010-11-04 09:00,4,110.0078,110.0078,110,110,17368
ZTZ10,2010-11-04 09:30,4,110,110.0078,109.9922,110,7473
ZTZ10,2010-11-04 10:00,4,110.0078,110.0156,110,110.0078,21495
ZTZ10,2010-11-04 10:30,4,110.0078,110.0078,109.9922,110.0078,19682
ZTZ10,2010-11-04 11:00,4,110.0078,110.0078,110,110.0078,3052
ZTZ10,2010-11-04 11:30,4,110.0078,110.0078,109.9922,110,10694
ZTZ10,2010-11-04 12:00,4,110,110,109.9844,109.9922,32843
ZTZ10,2010-11-04 12:30,4,110,110.0078,109.9922,110.0078,13032
ZTZ10,2010-11-04 13:00,4,110,110.0078,110,110,3146
ZTZ10,2010-11-04 13:30,4,110,110.0078,110,110.0078,2086
ZTZ10,2010-11-04 14:00,4,110,110,109.9922,109.9922,10656
ZTZ10,2010-11-04 14:30,4,110,110,109.9922,109.9922,1082
ZTZ10,2010-11-04 15:00,4,110,110,109.9922,110,2416
ZTZ10,2010-11-04 15:30,4,109.9922,110,109.9844,109.9844,10888
ZTZ10,2010-11-04 17:30,5,109.9922,110,109.9844,110,282
ZTZ10,2010-11-04 18:00,5,109.9922,109.9922,109.9922,109.9922,10
ZTZ10,2010-11-04 18:30,5,109.9922,109.9922,109.9922,109.9922,118
ZTZ10,2010-11-04 19:00,5,109.9922,109.9922,109.9922,109.9922,180
ZTZ10,2010-11-04 19:30,5,109.9844,109.9844,109.9844,109.9844,1264
ZTZ10,2010-11-04 20:00,5,109.9844,109.9922,109.9766,109.9766,7878
ZTZ10,2010-11-04 20:30,5,109.9766,109.9844,109.9688,109.9766,1002
ZTZ10,2010-11-04 21:00,5,109.9766,109.9766,109.9766,109.9766,30
ZTZ10,2010-11-04 21:30,5,109.9766,109.9766,109.9766,109.9766,90
ZTZ10,2010-11-04 22:30,5,109.9766,109.9844,109.9766,109.9766,2440
ZTZ10,2010-11-04 23:00,5,109.9766,109.9766,109.9766,109.9766,456
ZTZ10,2010-11-04 23:30,5,109.9766,109.9766,109.9766,109.9766,84
ZTZ10,2010-11-05 00:00,5,109.9766,109.9766,109.9766,109.9766,16
ZTZ10,2010-11-05 00:30,5,109.9766,109.9766,109.9766,109.9766,32
ZTZ10,2010-11-05 01:00,5,109.9844,109.9844,109.9844,109.9844,988
ZTZ10,2010-11-05 02:00,5,109.9922,110,109.9844,110,4652
ZTZ10,2010-11-05 02:30,5,110,110.0078,109.9922,110,3000
ZTZ10,2010-11-05 03:00,5,109.9922,110.0078,109.9922,110,3872
ZTZ10,2010-11-05 03:30,5,110,110.0078,110,110.0078,3646
ZTZ10,2010-11-05 04:00,5,110.0078,110.0078,110,110,1938
ZTZ10,2010-11-05 04:30,5,110.0078,110.0078,110,110.0078,4920
ZTZ10,2010-11-05 05:00,5,110.0078,110.0156,110,110,6423
ZTZ10,2010-11-05 05:30,5,110.0078,110.0156,110.0078,110.0156,10466
ZTZ10,2010-11-05 06:00,5,110.0156,110.0156,110,110.0078,15237
ZTZ10,2010-11-05 06:30,5,110.0156,110.0156,110,110,11690
ZTZ10,2010-11-05 07:00,5,110.0078,110.0078,109.9844,109.9922,49244
ZTZ10,2010-11-05 07:30,5,109.9922,110,109.9453,109.9844,48734
ZTZ10,2010-11-05 08:00,5,109.9844,109.9922,109.9688,109.9844,24705
ZTZ10,2010-11-05 08:30,5,109.9922,109.9922,109.9766,109.9844,37568
ZTZ10,2010-11-05 09:00,5,109.9844,109.9844,109.9766,109.9766,16810
ZTZ10,2010-11-05 09:30,5,109.9844,109.9844,109.9609,109.9688,21952
ZTZ10,2010-11-05 10:00,5,109.9766,109.9766,109.9609,109.9766,12241
ZTZ10,2010-11-05 10:30,5,109.9766,109.9766,109.9609,109.9609,19143
ZTZ10,2010-11-05 11:00,5,109.9688,109.9688,109.9453,109.9453,13987
ZTZ10,2010-11-05 11:30,5,109.9531,109.9531,109.9219,109.9375,35590
ZTZ10,2010-11-05 12:00,5,109.9375,109.9453,109.9297,109.9375,12039
ZTZ10,2010-11-05 12:30,5,109.9375,109.9453,109.9297,109.9297,10454
ZTZ10,2010-11-05 13:00,5,109.9375,109.9531,109.9297,109.9375,8466
ZTZ10,2010-11-05 13:30,5,109.9453,109.9531,109.9297,109.9453,11794
ZTZ10,2010-11-05 14:00,5,109.9453,109.9453,109.9297,109.9375,22836
ZTZ10,2010-11-05 14:30,5,109.9453,109.9453,109.9297,109.9297,2590
ZTZ10,2010-11-05 15:00,5,109.9375,109.9375,109.9297,109.9297,782
ZTZ10,2010-11-05 15:30,5,109.9297,109.9375,109.9297,109.9375,3256
ZTZ10,2010-11-05 16:00,5,109.9297,109.9297,109.9297,109.9297,28
ZTZ10,2010-11-07 17:30,8,109.9297,109.9453,109.9297,109.9453,978
ZTZ10,2010-11-07 18:00,8,109.9453,109.9453,109.9375,109.9453,110
ZTZ10,2010-11-07 18:30,8,109.9453,109.9531,109.9453,109.9531,1030
ZTZ10,2010-11-07 19:00,8,109.9531,109.9531,109.9453,109.9453,148
ZTZ10,2010-11-07 19:30,8,109.9453,109.9531,109.9453,109.9531,1514
ZTZ10,2010-11-07 20:00,8,109.9531,109.9531,109.9453,109.9531,682
ZTZ10,2010-11-07 20:30,8,109.9531,109.9531,109.9531,109.9531,324
ZTZ10,2010-11-07 21:00,8,109.9531,109.9531,109.9453,109.9453,460
ZTZ10,2010-11-07 21:30,8,109.9453,109.9453,109.9453,109.9453,64
ZTZ10,2010-11-07 22:00,8,109.9531,109.9531,109.9453,109.9453,120
ZTZ10,2010-11-07 23:00,8,109.9531,109.9531,109.9531,109.9531,12
ZTZ10,2010-11-08 00:00,8,109.9453,109.9453,109.9453,109.9453,122
ZTZ10,2010-11-08 00:30,8,109.9531,109.9531,109.9453,109.9531,162
ZTZ10,2010-11-08 01:00,8,109.9531,109.9531,109.9453,109.9531,1662
ZTZ10,2010-11-08 01:30,8,109.9531,109.9609,109.9453,109.9531,972
ZTZ10,2010-11-08 02:00,8,109.9531,109.9531,109.9453,109.9453,652
ZTZ10,2010-11-08 02:30,8,109.9453,109.9531,109.9453,109.9453,274
ZTZ10,2010-11-08 03:00,8,109.9453,109.9531,109.9453,109.9453,1208
ZTZ10,2010-11-08 03:30,8,109.9453,109.9453,109.9375,109.9453,6162
ZTZ10,2010-11-08 04:00,8,109.9375,109.9453,109.9375,109.9375,6886
ZTZ10,2010-11-08 04:30,8,109.9375,109.9453,109.9297,109.9375,9140
ZTZ10,2010-11-08 05:00,8,109.9375,109.9453,109.9297,109.9375,4652
ZTZ10,2010-11-08 05:30,8,109.9375,109.9453,109.9297,109.9375,5188
ZTZ10,2010-11-08 06:00,8,109.9297,109.9375,109.9219,109.9297,7682
ZTZ10,2010-11-08 06:30,8,109.9219,109.9297,109.9219,109.9219,5566
ZTZ10,2010-11-08 07:00,8,109.9297,109.9297,109.9141,109.9219,24702
ZTZ10,2010-11-08 07:30,8,109.9141,109.9297,109.9063,109.9141,38313
ZTZ10,2010-11-08 08:00,8,109.9141,109.9219,109.8984,109.9141,36850
ZTZ10,2010-11-08 08:30,8,109.9141,109.9297,109.9141,109.9141,12608
ZTZ10,2010-11-08 09:00,8,109.9141,109.9297,109.9141,109.9219,16103
ZTZ10,2010-11-08 09:30,8,109.9141,109.9219,109.9141,109.9141,10840
ZTZ10,2010-11-08 10:00,8,109.9141,109.9219,109.9063,109.9141,18599
ZTZ10,2010-11-08 10:30,8,109.9141,109.9141,109.9063,109.9063,6855
ZTZ10,2010-11-08 11:00,8,109.9063,109.9141,109.9063,109.9063,26060
ZTZ10,2010-11-08 11:30,8,109.9063,109.9063,109.8594,109.8828,85427
ZTZ10,2010-11-08 12:00,8,109.875,109.8828,109.8672,109.875,19640
ZTZ10,2010-11-08 12:30,8,109.8828,109.8828,109.8672,109.875,17868
ZTZ10,2010-11-08 13:00,8,109.8672,109.8828,109.8672,109.875,9838
ZTZ10,2010-11-08 13:30,8,109.8672,109.8828,109.8672,109.875,11998
ZTZ10,2010-11-08 14:00,8,109.8672,109.875,109.8672,109.875,1226
ZTZ10,2010-11-08 14:30,8,109.8672,109.875,109.8672,109.875,1360
ZTZ10,2010-11-08 15:00,8,109.875,109.8828,109.8672,109.875,14744
ZTZ10,2010-11-08 15:30,8,109.875,109.8828,109.875,109.8828,2460
ZTZ10,2010-11-08 17:30,9,109.8828,109.8906,109.875,109.8906,200
ZTZ10,2010-11-08 18:00,9,109.8906,109.8906,109.8828,109.8828,64
ZTZ10,2010-11-08 18:30,9,109.8828,109.8906,109.8828,109.8828,1000
ZTZ10,2010-11-08 19:00,9,109.8906,109.8906,109.8828,109.8828,138
ZTZ10,2010-11-08 19:30,9,109.8828,109.8906,109.8828,109.8906,130
ZTZ10,2010-11-08 20:00,9,109.8906,109.8906,109.8828,109.8906,116
ZTZ10,2010-11-08 20:30,9,109.8906,109.8906,109.8906,109.8906,734
ZTZ10,2010-11-08 21:00,9,109.8906,109.8906,109.8906,109.8906,48
ZTZ10,2010-11-08 21:30,9,109.8828,109.8828,109.8828,109.8828,2
ZTZ10,2010-11-08 22:00,9,109.8828,109.8828,109.8828,109.8828,20
ZTZ10,2010-11-08 22:30,9,109.8828,109.8828,109.8828,109.8828,16
ZTZ10,2010-11-08 23:00,9,109.8828,109.8906,109.8828,109.8906,1158
ZTZ10,2010-11-08 23:30,9,109.8906,109.9063,109.8906,109.9063,1384
ZTZ10,2010-11-09 00:00,9,109.8984,109.8984,109.8984,109.8984,570
ZTZ10,2010-11-09 00:30,9,109.8984,109.9063,109.8984,109.9063,2084
ZTZ10,2010-11-09 01:00,9,109.9063,109.9141,109.8984,109.9063,4186
ZTZ10,2010-11-09 01:30,9,109.9141,109.9219,109.9063,109.9219,4464
ZTZ10,2010-11-09 02:00,9,109.9141,109.9219,109.9141,109.9219,1084
ZTZ10,2010-11-09 02:30,9,109.9219,109.9219,109.8984,109.9063,4824
ZTZ10,2010-11-09 03:00,9,109.9063,109.9141,109.8984,109.9141,2552
ZTZ10,2010-11-09 03:30,9,109.9141,109.9141,109.8984,109.9063,1890
ZTZ10,2010-11-09 04:00,9,109.9063,109.9141,109.8984,109.9141,1686
ZTZ10,2010-11-09 04:30,9,109.9141,109.9219,109.9063,109.9141,2082
ZTZ10,2010-11-09 05:00,9,109.9141,109.9141,109.8984,109.8984,4290
ZTZ10,2010-11-09 05:30,9,109.8984,109.9063,109.8906,109.8984,5610
ZTZ10,2010-11-09 06:00,9,109.9063,109.9063,109.8906,109.8984,2331
ZTZ10,2010-11-09 06:30,9,109.8984,109.8984,109.8828,109.8906,18030
ZTZ10,2010-11-09 07:00,9,109.8984,109.8984,109.875,109.8984,51008
ZTZ10,2010-11-09 07:30,9,109.8984,109.9297,109.8906,109.9063,84663
ZTZ10,2010-11-09 08:00,9,109.9063,109.9141,109.8828,109.8828,18588
ZTZ10,2010-11-09 08:30,9,109.8906,109.8984,109.8672,109.875,39284
ZTZ10,2010-11-09 09:00,9,109.875,109.875,109.8594,109.8672,8088
ZTZ10,2010-11-09 09:30,9,109.8672,109.875,109.8438,109.8672,33240
ZTZ10,2010-11-09 10:00,9,109.8672,109.8672,109.8516,109.8594,38633
ZTZ10,2010-11-09 10:30,9,109.8672,109.8672,109.8516,109.8516,13789
ZTZ10,2010-11-09 11:00,9,109.8594,109.8594,109.8516,109.8516,20678
ZTZ10,2010-11-09 11:30,9,109.8516,109.8594,109.8359,109.8438,44150
ZTZ10,2010-11-09 12:00,9,109.8516,109.8828,109.8203,109.8438,106894
ZTZ10,2010-11-09 12:30,9,109.8438,109.8594,109.8359,109.8516,30718
ZTZ10,2010-11-09 13:00,9,109.8516,109.8516,109.8125,109.8359,22787
ZTZ10,2010-11-09 13:30,9,109.8359,109.8359,109.7969,109.8047,25487
ZTZ10,2010-11-09 14:00,9,109.8047,109.8203,109.7891,109.7969,15293
ZTZ10,2010-11-09 14:30,9,109.7969,109.8047,109.7813,109.7969,9206
ZTZ10,2010-11-09 15:00,9,109.7969,109.8125,109.7969,109.8047,2528
ZTZ10,2010-11-09 15:30,9,109.8047,109.8203,109.8047,109.8125,6830
ZTZ10,2010-11-09 17:30,10,109.8125,109.8281,109.8125,109.8203,396
ZTZ10,2010-11-09 18:00,10,109.8281,109.8359,109.8281,109.8281,1254
ZTZ10,2010-11-09 18:30,10,109.8281,109.8359,109.8281,109.8359,354
ZTZ10,2010-11-09 19:00,10,109.8281,109.8359,109.8281,109.8359,546
ZTZ10,2010-11-09 19:30,10,109.8359,109.8359,109.8281,109.8281,34
ZTZ10,2010-11-09 20:00,10,109.8359,109.8359,109.8359,109.8359,346
ZTZ10,2010-11-09 20:30,10,109.8359,109.8359,109.8281,109.8281,30
ZTZ10,2010-11-09 21:00,10,109.8281,109.8359,109.8281,109.8281,220
ZTZ10,2010-11-09 21:30,10,109.8281,109.8281,109.8281,109.8281,728
ZTZ10,2010-11-09 22:00,10,109.8281,109.8359,109.8203,109.8359,4648
ZTZ10,2010-11-09 22:30,10,109.8359,109.8359,109.8281,109.8359,452
ZTZ10,2010-11-09 23:00,10,109.8281,109.8281,109.8281,109.8281,3064
ZTZ10,2010-11-09 23:30,10,109.8281,109.8281,109.8281,109.8281,758
ZTZ10,2010-11-10 00:00,10,109.8281,109.8281,109.8203,109.8281,860
ZTZ10,2010-11-10 00:30,10,109.8203,109.8281,109.8203,109.8203,1554
ZTZ10,2010-11-10 01:00,10,109.8203,109.8281,109.8125,109.8203,3012
ZTZ10,2010-11-10 01:30,10,109.8281,109.8438,109.8281,109.8438,6524
ZTZ10,2010-11-10 02:00,10,109.8438,109.8516,109.8359,109.8516,7122
ZTZ10,2010-11-10 02:30,10,109.8438,109.8594,109.8438,109.8594,5390
ZTZ10,2010-11-10 03:00,10,109.8594,109.8594,109.8438,109.8516,3188
ZTZ10,2010-11-10 03:30,10,109.8516,109.8594,109.8516,109.8516,2530
ZTZ10,2010-11-10 04:00,10,109.8516,109.8594,109.8516,109.8516,2992
ZTZ10,2010-11-10 04:30,10,109.8516,109.8516,109.8203,109.8203,3490
ZTZ10,2010-11-10 05:00,10,109.8281,109.8359,109.8203,109.8203,5400
ZTZ10,2010-11-10 05:30,10,109.8281,109.8281,109.8125,109.8281,4140
ZTZ10,2010-11-10 06:00,10,109.8281,109.8281,109.7891,109.7969,8372
ZTZ10,2010-11-10 06:30,10,109.8047,109.8125,109.7813,109.8047,7310
ZTZ10,2010-11-10 07:00,10,109.7969,109.8203,109.7969,109.7969,17663
ZTZ10,2010-11-10 07:30,10,109.7969,109.8203,109.7734,109.8125,38146
ZTZ10,2010-11-10 08:00,10,109.8125,109.8203,109.8125,109.8203,11266
ZTZ10,2010-11-10 08:30,10,109.8125,109.8203,109.8047,109.8125,16563
ZTZ10,2010-11-10 09:00,10,109.8125,109.8281,109.7969,109.8047,38568
ZTZ10,2010-11-10 09:30,10,109.8125,109.8125,109.7813,109.7891,40816
ZTZ10,2010-11-10 10:00,10,109.7813,109.7891,109.7656,109.7734,34794
ZTZ10,2010-11-10 10:30,10,109.7734,109.7734,109.75,109.7656,35900
ZTZ10,2010-11-10 11:00,10,109.7656,109.7656,109.7266,109.7422,30013
ZTZ10,2010-11-10 11:30,10,109.7422,109.75,109.7344,109.7422,22090
ZTZ10,2010-11-10 12:00,10,109.7422,109.7734,109.7031,109.7656,56147
ZTZ10,2010-11-10 12:30,10,109.7656,109.7734,109.75,109.7656,16701
ZTZ10,2010-11-10 13:00,10,109.7656,109.7891,109.7656,109.7734,13885
ZTZ10,2010-11-10 13:30,10,109.7813,109.8281,109.7734,109.8203,29270
ZTZ10,2010-11-10 14:00,10,109.8203,109.8281,109.8125,109.8203,17979
ZTZ10,2010-11-10 14:30,10,109.8203,109.8281,109.8203,109.8203,7330
ZTZ10,2010-11-10 15:00,10,109.8125,109.8203,109.7969,109.8047,28168
ZTZ10,2010-11-10 15:30,10,109.8047,109.8281,109.7969,109.8281,2550
ZTZ10,2010-11-10 17:30,11,109.8281,109.8438,109.8203,109.8281,1468
ZTZ10,2010-11-10 18:00,11,109.8359,109.8359,109.8203,109.8203,598
ZTZ10,2010-11-10 18:30,11,109.8281,109.8281,109.8281,109.8281,8
ZTZ10,2010-11-10 19:00,11,109.8281,109.8281,109.8281,109.8281,2
ZTZ10,2010-11-10 19:30,11,109.8203,109.8203,109.8203,109.8203,1444
ZTZ10,2010-11-10 20:00,11,109.8203,109.8281,109.8203,109.8281,468
ZTZ10,2010-11-10 20:30,11,109.8203,109.8281,109.8203,109.8281,60
ZTZ10,2010-11-10 21:00,11,109.8203,109.8281,109.8203,109.8281,4
ZTZ10,2010-11-10 21:30,11,109.8281,109.8281,109.8281,109.8281,164
ZTZ10,2010-11-10 22:00,11,109.8281,109.8281,109.8281,109.8281,4
ZTZ10,2010-11-10 22:30,11,109.8281,109.8281,109.8281,109.8281,1920
ZTZ10,2010-11-10 23:00,11,109.8281,109.8281,109.8281,109.8281,230
ZTZ10,2010-11-10 23:30,11,109.8203,109.8281,109.8203,109.8203,896
ZTZ10,2010-11-11 00:00,11,109.8203,109.8203,109.8125,109.8125,688
ZTZ10,2010-11-11 00:30,11,109.8047,109.8047,109.7969,109.8047,1240
ZTZ10,2010-11-11 01:00,11,109.8047,109.8125,109.7969,109.8047,1946
ZTZ10,2010-11-11 01:30,11,109.8047,109.8047,109.7734,109.7813,3026
ZTZ10,2010-11-11 02:00,11,109.7813,109.7813,109.7656,109.7813,2476
ZTZ10,2010-11-11 02:30,11,109.7813,109.7813,109.7734,109.7734,2762
ZTZ10,2010-11-11 03:00,11,109.7734,109.7813,109.75,109.7578,4050
ZTZ10,2010-11-11 03:30,11,109.7578,109.7578,109.75,109.75,3420
ZTZ10,2010-11-11 04:00,11,109.75,109.75,109.7422,109.75,2186
ZTZ10,2010-11-11 04:30,11,109.7422,109.7578,109.7266,109.7578,5372
ZTZ10,2010-11-11 05:00,11,109.7578,109.7656,109.7578,109.7656,2598
ZTZ10,2010-11-11 05:30,11,109.7656,109.7813,109.7656,109.7734,1890
ZTZ10,2010-11-11 06:00,11,109.7734,109.7813,109.7578,109.7578,2118
ZTZ10,2010-11-11 06:30,11,109.7578,109.7656,109.7422,109.7422,3724
ZTZ10,2010-11-11 07:00,11,109.7422,109.7813,109.7422,109.7578,6888
ZTZ10,2010-11-11 07:30,11,109.75,109.75,109.7266,109.7422,7480
ZTZ10,2010-11-11 08:00,11,109.7422,109.7422,109.7188,109.7344,5719
ZTZ10,2010-11-11 08:30,11,109.7266,109.7344,109.7109,109.7109,4877
ZTZ10,2010-11-11 09:00,11,109.7109,109.7266,109.7109,109.7188,4538
ZTZ10,2010-11-11 09:30,11,109.7188,109.7188,109.7031,109.7031,6623
ZTZ10,2010-11-11 10:00,11,109.7109,109.7109,109.6797,109.6797,12323
ZTZ10,2010-11-11 10:30,11,109.6797,109.6875,109.6719,109.6719,5022
ZTZ10,2010-11-11 11:00,11,109.6797,109.6875,109.6719,109.6797,6050
ZTZ10,2010-11-11 11:30,11,109.6797,109.6797,109.625,109.6406,17852
ZTZ10,2010-11-11 12:00,11,109.6328,109.6641,109.625,109.6563,9110
ZTZ10,2010-11-11 12:30,11,109.6641,109.6719,109.6484,109.6641,6536
ZTZ10,2010-11-11 13:00,11,109.6641,109.6953,109.6563,109.6797,5908
ZTZ10,2010-11-11 13:30,11,109.6797,109.6875,109.6797,109.6797,689
ZTZ10,2010-11-11 14:00,11,109.6797,109.6875,109.6719,109.6797,1022
ZTZ10,2010-11-11 14:30,11,109.6875,109.6875,109.6719,109.6797,854
ZTZ10,2010-11-11 15:00,11,109.6797,109.6797,109.6719,109.6797,382
ZTZ10,2010-11-11 15:30,11,109.6797,109.6797,109.6719,109.6719,710
ZTZ10,2010-11-11 17:30,12,109.6875,109.7188,109.6875,109.7109,7488
ZTZ10,2010-11-11 18:00,12,109.7109,109.7188,109.7109,109.7109,3752
ZTZ10,2010-11-11 18:30,12,109.7109,109.7344,109.7109,109.7344,4358
ZTZ10,2010-11-11 19:00,12,109.7344,109.75,109.7344,109.7422,2964
ZTZ10,2010-11-11 19:30,12,109.7422,109.75,109.7422,109.75,1298
ZTZ10,2010-11-11 20:00,12,109.75,109.7578,109.75,109.7578,3186
ZTZ10,2010-11-11 20:30,12,109.7578,109.7578,109.75,109.7578,2372
ZTZ10,2010-11-11 21:00,12,109.7578,109.7734,109.7578,109.7734,4612
ZTZ10,2010-11-11 21:30,12,109.7813,109.7813,109.7656,109.7734,2500
ZTZ10,2010-11-11 22:00,12,109.7734,109.7734,109.7656,109.7656,242
ZTZ10,2010-11-11 22:30,12,109.7656,109.7656,109.7656,109.7656,1078
ZTZ10,2010-11-11 23:00,12,109.7656,109.7734,109.7656,109.7656,1480
ZTZ10,2010-11-11 23:30,12,109.7656,109.7656,109.7656,109.7656,536
ZTZ10,2010-11-12 00:00,12,109.7656,109.7734,109.7656,109.7734,3634
ZTZ10,2010-11-12 00:30,12,109.7813,109.7813,109.7734,109.7813,1496
ZTZ10,2010-11-12 01:00,12,109.7734,109.7891,109.7734,109.7813,6942
ZTZ10,2010-11-12 01:30,12,109.7813,109.7891,109.7656,109.7734,4972
ZTZ10,2010-11-12 02:00,12,109.7734,109.7813,109.7734,109.7734,4764
ZTZ10,2010-11-12 02:30,12,109.7734,109.7734,109.75,109.7578,9960
ZTZ10,2010-11-12 03:00,12,109.7656,109.7734,109.7578,109.7734,2712
ZTZ10,2010-11-12 03:30,12,109.7734,109.7734,109.7578,109.7578,2812
ZTZ10,2010-11-12 04:00,12,109.7578,109.7656,109.75,109.7578,4052
ZTZ10,2010-11-12 04:30,12,109.7578,109.7656,109.7266,109.7344,15922
ZTZ10,2010-11-12 05:00,12,109.7344,109.75,109.7266,109.7344,8984
ZTZ10,2010-11-12 05:30,12,109.7422,109.7422,109.7266,109.7344,7052
ZTZ10,2010-11-12 06:00,12,109.7266,109.7578,109.7266,109.7578,9054
ZTZ10,2010-11-12 06:30,12,109.7578,109.7734,109.7578,109.7734,9698
ZTZ10,2010-11-12 07:00,12,109.7734,109.7813,109.7344,109.7344,24520
ZTZ10,2010-11-12 07:30,12,109.7344,109.7422,109.6953,109.7031,48546
ZTZ10,2010-11-12 08:00,12,109.7031,109.7422,109.7031,109.7266,35238
ZTZ10,2010-11-12 08:30,12,109.7344,109.7422,109.7188,109.7266,18217
ZTZ10,2010-11-12 09:00,12,109.7188,109.7422,109.7188,109.7344,18071
ZTZ10,2010-11-12 09:30,12,109.7266,109.7344,109.7188,109.7344,16678
ZTZ10,2010-11-12 10:00,12,109.7266,109.7422,109.7266,109.7266,28818
ZTZ10,2010-11-12 10:30,12,109.7266,109.7266,109.6719,109.7188,65558
ZTZ10,2010-11-12 11:00,12,109.7188,109.7188,109.6406,109.6641,47117
ZTZ10,2010-11-12 11:30,12,109.6641,109.6875,109.6563,109.6641,20881
ZTZ10,2010-11-12 12:00,12,109.6641,109.6797,109.6641,109.6797,7699
ZTZ10,2010-11-12 12:30,12,109.6719,109.6875,109.6719,109.6875,13271
ZTZ10,2010-11-12 13:00,12,109.6797,109.6953,109.6797,109.6797,11714
ZTZ10,2010-11-12 13:30,12,109.6797,109.6875,109.6484,109.6797,19524
ZTZ10,2010-11-12 14:00,12,109.6719,109.6797,109.6641,109.6719,10092
ZTZ10,2010-11-12 14:30,12,109.6719,109.6797,109.6563,109.6563,6487
ZTZ10,2010-11-12 15:00,12,109.6641,109.6641,109.6406,109.6484,4980
ZTZ10,2010-11-12 15:30,12,109.6484,109.6641,109.6484,109.6641,2776
ZTZ10,2010-11-12 16:00,12,109.6641,109.6641,109.6641,109.6641,2
ZTZ10,2010-11-14 17:30,15,109.6797,109.6953,109.6719,109.6719,3336
ZTZ10,2010-11-14 18:00,15,109.6719,109.6797,109.6719,109.6719,644
ZTZ10,2010-11-14 18:30,15,109.6797,109.6875,109.6719,109.6797,1434
ZTZ10,2010-11-14 19:00,15,109.6797,109.6797,109.6641,109.6641,1520
ZTZ10,2010-11-14 19:30,15,109.6563,109.6641,109.6406,109.6406,5396
ZTZ10,2010-11-14 20:00,15,109.6484,109.6484,109.6406,109.6406,268
ZTZ10,2010-11-14 20:30,15,109.6406,109.6484,109.6406,109.6484,1818
ZTZ10,2010-11-14 21:00,15,109.6484,109.6484,109.6094,109.6328,4525
ZTZ10,2010-11-14 21:30,15,109.625,109.625,109.6016,109.6094,2674
ZTZ10,2010-11-14 22:00,15,109.6094,109.6094,109.5938,109.5938,1242
ZTZ10,2010-11-14 22:30,15,109.5938,109.6094,109.5938,109.6094,870
ZTZ10,2010-11-14 23:00,15,109.6172,109.6172,109.6094,109.6172,1576
ZTZ10,2010-11-14 23:30,15,109.6094,109.625,109.6094,109.625,1206
ZTZ10,2010-11-15 00:00,15,109.6172,109.6172,109.5859,109.5938,2154
ZTZ10,2010-11-15 00:30,15,109.5859,109.5859,109.5547,109.5547,6576
ZTZ10,2010-11-15 01:00,15,109.5547,109.5703,109.5547,109.5703,3704
ZTZ10,2010-11-15 01:30,15,109.5625,109.5938,109.5625,109.5938,5400
ZTZ10,2010-11-15 02:00,15,109.5938,109.6094,109.5938,109.6016,3836
ZTZ10,2010-11-15 02:30,15,109.5938,109.6016,109.5781,109.5781,4652
ZTZ10,2010-11-15 03:00,15,109.5859,109.6016,109.5859,109.5938,5494
ZTZ10,2010-11-15 03:30,15,109.5938,109.6172,109.5859,109.6094,8248
ZTZ10,2010-11-15 04:00,15,109.6094,109.6172,109.6016,109.6094,8286
ZTZ10,2010-11-15 04:30,15,109.6016,109.625,109.6016,109.6016,16774
ZTZ10,2010-11-15 05:00,15,109.6016,109.6094,109.5781,109.5859,8784
ZTZ10,2010-11-15 05:30,15,109.5859,109.6016,109.5859,109.6016,7606
ZTZ10,2010-11-15 06:00,15,109.5938,109.6016,109.5781,109.5938,6930
ZTZ10,2010-11-15 06:30,15,109.5938,109.6016,109.5547,109.5625,18942
ZTZ10,2010-11-15 07:00,15,109.5547,109.5781,109.5313,109.5781,34907
ZTZ10,2010-11-15 07:30,15,109.5781,109.6172,109.5703,109.5938,57804
ZTZ10,2010-11-15 08:00,15,109.5938,109.6406,109.5859,109.625,62404
ZTZ10,2010-11-15 08:30,15,109.625,109.6484,109.6172,109.6328,29208
ZTZ10,2010-11-15 09:00,15,109.6328,109.6484,109.625,109.625,11670
ZTZ10,2010-11-15 09:30,15,109.625,109.6406,109.6172,109.6328,18288
ZTZ10,2010-11-15 10:00,15,109.625,109.6563,109.625,109.6563,19630
ZTZ10,2010-11-15 10:30,15,109.6484,109.6563,109.6406,109.6406,9710
ZTZ10,2010-11-15 11:00,15,109.6406,109.6719,109.6328,109.6563,21392
ZTZ10,2010-11-15 11:30,15,109.6641,109.6797,109.6484,109.6719,12544
ZTZ10,2010-11-15 12:00,15,109.6719,109.6953,109.6719,109.6797,10284
ZTZ10,2010-11-15 12:30,15,109.6875,109.6953,109.6719,109.6719,19109
ZTZ10,2010-11-15 13:00,15,109.6719,109.6797,109.6406,109.6484,14128
ZTZ10,2010-11-15 13:30,15,109.6484,109.6563,109.6328,109.6406,11749
ZTZ10,2010-11-15 14:00,15,109.6406,109.6406,109.6172,109.625,14116
ZTZ10,2010-11-15 14:30,15,109.6172,109.6328,109.6016,109.6094,12091
ZTZ10,2010-11-15 15:00,15,109.6094,109.6094,109.5938,109.6016,4624
ZTZ10,2010-11-15 15:30,15,109.6016,109.6016,109.5859,109.6016,3142
ZTZ10,2010-11-15 17:30,16,109.5938,109.6016,109.5938,109.6016,684
ZTZ10,2010-11-15 18:00,16,109.6016,109.6094,109.5938,109.6016,962
ZTZ10,2010-11-15 18:30,16,109.6016,109.625,109.6016,109.625,1804
ZTZ10,2010-11-15 19:00,16,109.625,109.6406,109.625,109.625,2300
ZTZ10,2010-11-15 19:30,16,109.625,109.625,109.6172,109.625,2156
ZTZ10,2010-11-15 20:00,16,109.625,109.625,109.6172,109.6172,1360
ZTZ10,2010-11-15 20:30,16,109.625,109.625,109.6172,109.6172,1760
ZTZ10,2010-11-15 21:00,16,109.6172,109.6172,109.6094,109.6094,624
ZTZ10,2010-11-15 21:30,16,109.6172,109.625,109.6172,109.625,1016
ZTZ10,2010-11-15 22:00,16,109.625,109.6328,109.625,109.6328,844
ZTZ10,2010-11-15 22:30,16,109.6328,109.6328,109.625,109.6328,1202
ZTZ10,2010-11-15 23:00,16,109.6328,109.6406,109.6328,109.6406,5506
ZTZ10,2010-11-15 23:30,16,109.6406,109.6484,109.6406,109.6484,3004
ZTZ10,2010-11-16 00:00,16,109.6484,109.6484,109.625,109.625,1548
ZTZ10,2010-11-16 00:30,16,109.6328,109.6406,109.625,109.625,2012
ZTZ10,2010-11-16 01:00,16,109.6328,109.6328,109.625,109.6328,2536
ZTZ10,2010-11-16 01:30,16,109.6328,109.6563,109.6328,109.6484,7322
ZTZ10,2010-11-16 02:00,16,109.6484,109.6563,109.6484,109.6563,4108
ZTZ10,2010-11-16 02:30,16,109.6563,109.6563,109.6484,109.6484,2976
ZTZ10,2010-11-16 03:00,16,109.6484,109.6484,109.6406,109.6406,1526
ZTZ10,2010-11-16 03:30,16,109.6406,109.6484,109.6406,109.6406,2054
ZTZ10,2010-11-16 04:00,16,109.6406,109.6406,109.625,109.625,2918
ZTZ10,2010-11-16 04:30,16,109.6328,109.6406,109.625,109.6328,5246
ZTZ10,2010-11-16 05:00,16,109.625,109.6406,109.625,109.6328,2656
ZTZ10,2010-11-16 05:30,16,109.6328,109.6406,109.6328,109.6328,892
ZTZ10,2010-11-16 06:00,16,109.6328,109.6641,109.6328,109.6563,5696
ZTZ10,2010-11-16 06:30,16,109.6563,109.6797,109.6563,109.6719,4886
ZTZ10,2010-11-16 07:00,16,109.6719,109.6797,109.6406,109.6406,50290
ZTZ10,2010-11-16 07:30,16,109.6484,109.6797,109.6484,109.6641,33425
ZTZ10,2010-11-16 08:00,16,109.6641,109.6719,109.6484,109.6641,14179
ZTZ10,2010-11-16 08:30,16,109.6641,109.6719,109.6484,109.6563,9652
ZTZ10,2010-11-16 09:00,16,109.6641,109.6641,109.6406,109.6563,15077
ZTZ10,2010-11-16 09:30,16,109.6563,109.6641,109.6328,109.6406,22433
ZTZ10,2010-11-16 10:00,16,109.6406,109.6484,109.6172,109.6328,38927
ZTZ10,2010-11-16 10:30,16,109.6328,109.6406,109.6172,109.625,21386
ZTZ10,2010-11-16 11:00,16,109.6328,109.6406,109.625,109.6328,23934
ZTZ10,2010-11-16 11:30,16,109.6328,109.6406,109.6094,109.6172,21748
ZTZ10,2010-11-16 12:00,16,109.6172,109.6328,109.6016,109.6328,22406
ZTZ10,2010-11-16 12:30,16,109.6328,109.6406,109.625,109.6406,10784
ZTZ10,2010-11-16 13:00,16,109.6406,109.6563,109.6328,109.6484,16288
ZTZ10,2010-11-16 13:30,16,109.6484,109.6719,109.6406,109.6719,21155
ZTZ10,2010-11-16 14:00,16,109.6641,109.6719,109.6484,109.6563,12052
ZTZ10,2010-11-16 14:30,16,109.6563,109.6719,109.6563,109.6641,1378
ZTZ10,2010-11-16 15:00,16,109.6641,109.6719,109.6641,109.6719,4674
ZTZ10,2010-11-16 15:30,16,109.6719,109.6719,109.6563,109.6563,1374
ZTZ10,2010-11-16 17:30,17,109.6563,109.6641,109.6328,109.6328,1390
ZTZ10,2010-11-16 18:00,17,109.6328,109.6406,109.6328,109.6406,182
ZTZ10,2010-11-16 18:30,17,109.6563,109.6563,109.6563,109.6563,20
ZTZ10,2010-11-16 19:00,17,109.6563,109.6563,109.6484,109.6563,376
ZTZ10,2010-11-16 19:30,17,109.6563,109.6641,109.6563,109.6563,938
ZTZ10,2010-11-16 20:00,17,109.6563,109.6563,109.6406,109.6406,968
ZTZ10,2010-11-16 20:30,17,109.6484,109.6484,109.6406,109.6484,878
ZTZ10,2010-11-16 21:00,17,109.6484,109.6484,109.6484,109.6484,452
ZTZ10,2010-11-16 21:30,17,109.6563,109.6563,109.6484,109.6484,356
ZTZ10,2010-11-16 22:00,17,109.6484,109.6484,109.6484,109.6484,270
ZTZ10,2010-11-16 22:30,17,109.6484,109.6484,109.6406,109.6406,1220
ZTZ10,2010-11-16 23:00,17,109.6484,109.6484,109.6406,109.6406,288
ZTZ10,2010-11-16 23:30,17,109.6484,109.6484,109.6406,109.6406,522
ZTZ10,2010-11-17 00:00,17,109.6406,109.6484,109.6406,109.6484,160
ZTZ10,2010-11-17 00:30,17,109.6484,109.6484,109.6406,109.6406,224
ZTZ10,2010-11-17 01:00,17,109.6406,109.6484,109.6406,109.6406,1268
ZTZ10,2010-11-17 01:30,17,109.6406,109.6406,109.625,109.6328,2830
ZTZ10,2010-11-17 02:00,17,109.6328,109.6328,109.6172,109.625,5162
ZTZ10,2010-11-17 02:30,17,109.625,109.6328,109.625,109.6328,6336
ZTZ10,2010-11-17 03:00,17,109.6328,109.6406,109.625,109.6406,5022
ZTZ10,2010-11-17 03:30,17,109.6406,109.6563,109.6328,109.6484,3214
ZTZ10,2010-11-17 04:00,17,109.6484,109.6484,109.6406,109.6484,2208
ZTZ10,2010-11-17 04:30,17,109.6563,109.6641,109.6484,109.6563,2442
ZTZ10,2010-11-17 05:00,17,109.6641,109.6641,109.6484,109.6563,1824
ZTZ10,2010-11-17 05:30,17,109.6563,109.6641,109.6484,109.6484,3132
ZTZ10,2010-11-17 06:00,17,109.6563,109.6641,109.6484,109.6563,1544
ZTZ10,2010-11-17 06:30,17,109.6563,109.6797,109.6563,109.6641,6416
ZTZ10,2010-11-17 07:00,17,109.6641,109.6719,109.6328,109.6406,16664
ZTZ10,2010-11-17 07:30,17,109.6406,109.7031,109.6406,109.6719,70258
ZTZ10,2010-11-17 08:00,17,109.6641,109.7031,109.6641,109.6875,32110
ZTZ10,2010-11-17 08:30,17,109.6797,109.6953,109.6797,109.6875,29876
ZTZ10,2010-11-17 09:00,17,109.6875,109.7031,109.6797,109.6875,27946
ZTZ10,2010-11-17 09:30,17,109.6875,109.7031,109.6797,109.6953,31629
ZTZ10,2010-11-17 10:00,17,109.6953,109.7031,109.6719,109.6875,33351
ZTZ10,2010-11-17 10:30,17,109.6797,109.6875,109.6719,109.6797,10494
ZTZ10,2010-11-17 11:00,17,109.6797,109.6875,109.6719,109.6797,7442
ZTZ10,2010-11-17 11:30,17,109.6797,109.6875,109.6719,109.6797,14136
ZTZ10,2010-11-17 12:00,17,109.6797,109.6797,109.6719,109.6719,8207
ZTZ10,2010-11-17 12:30,17,109.6797,109.6797,109.6641,109.6719,15427
ZTZ10,2010-11-17 13:00,17,109.6797,109.6875,109.6719,109.6797,21657
ZTZ10,2010-11-17 13:30,17,109.6875,109.7031,109.6797,109.6953,13582
ZTZ10,2010-11-17 14:00,17,109.6875,109.6953,109.6797,109.6797,12915
ZTZ10,2010-11-17 14:30,17,109.6797,109.6875,109.6719,109.6797,13590
ZTZ10,2010-11-17 15:00,17,109.6797,109.6875,109.6719,109.6797,3736
ZTZ10,2010-11-17 15:30,17,109.6797,109.6875,109.6719,109.6719,1696
ZTZ10,2010-11-17 17:30,18,109.6719,109.6875,109.6719,109.6875,570
ZTZ10,2010-11-17 18:00,18,109.6875,109.6875,109.6797,109.6797,170
ZTZ10,2010-11-17 18:30,18,109.6797,109.6797,109.6641,109.6719,1108
ZTZ10,2010-11-17 19:00,18,109.6719,109.6719,109.6719,109.6719,156
ZTZ10,2010-11-17 19:30,18,109.6719,109.6797,109.6719,109.6797,412
ZTZ10,2010-11-17 20:00,18,109.6719,109.6719,109.6641,109.6719,26
ZTZ10,2010-11-17 20:30,18,109.6719,109.6797,109.6719,109.6797,284
ZTZ10,2010-11-17 21:00,18,109.6719,109.6797,109.6719,109.6797,1170
ZTZ10,2010-11-17 21:30,18,109.6719,109.6719,109.6719,109.6719,20
ZTZ10,2010-11-17 22:00,18,109.6719,109.6719,109.6719,109.6719,252
ZTZ10,2010-11-17 22:30,18,109.6719,109.6719,109.6719,109.6719,240
ZTZ10,2010-11-17 23:00,18,109.6641,109.6641,109.6641,109.6641,58
ZTZ10,2010-11-17 23:30,18,109.6641,109.6641,109.6641,109.6641,32
ZTZ10,2010-11-18 00:00,18,109.6641,109.6641,109.6641,109.6641,108
ZTZ10,2010-11-18 00:30,18,109.6641,109.6641,109.6641,109.6641,2976
ZTZ10,2010-11-18 01:00,18,109.6563,109.6641,109.6484,109.6563,2690
ZTZ10,2010-11-18 01:30,18,109.6563,109.6563,109.6406,109.6484,4158
ZTZ10,2010-11-18 02:00,18,109.6484,109.6641,109.6484,109.6563,1704
ZTZ10,2010-11-18 02:30,18,109.6563,109.6641,109.6563,109.6641,954
ZTZ10,2010-11-18 03:00,18,109.6563,109.6641,109.6484,109.6563,8240
ZTZ10,2010-11-18 03:30,18,109.6563,109.6563,109.6406,109.6406,2702
ZTZ10,2010-11-18 04:00,18,109.6328,109.6484,109.6328,109.6328,3230
ZTZ10,2010-11-18 04:30,18,109.6328,109.6406,109.625,109.6328,3963
ZTZ10,2010-11-18 05:00,18,109.6328,109.6406,109.6328,109.6406,2758
ZTZ10,2010-11-18 05:30,18,109.6406,109.6406,109.6094,109.6172,14800
ZTZ10,2010-11-18 06:00,18,109.6172,109.6328,109.6172,109.6328,3484
ZTZ10,2010-11-18 06:30,18,109.625,109.6484,109.625,109.6406,14402
ZTZ10,2010-11-18 07:00,18,109.6328,109.6563,109.6328,109.6406,20826
ZTZ10,2010-11-18 07:30,18,109.6328,109.6641,109.6328,109.6563,17320
ZTZ10,2010-11-18 08:00,18,109.6563,109.6563,109.6328,109.6406,16978
ZTZ10,2010-11-18 08:30,18,109.6406,109.6484,109.6328,109.6406,16126
ZTZ10,2010-11-18 09:00,18,109.6328,109.6406,109.6016,109.6094,44287
ZTZ10,2010-11-18 09:30,18,109.6094,109.6328,109.6094,109.625,29579
ZTZ10,2010-11-18 10:00,18,109.6328,109.6484,109.6172,109.6406,44320
ZTZ10,2010-11-18 10:30,18,109.6406,109.6484,109.6328,109.6328,11281
ZTZ10,2010-11-18 11:00,18,109.6328,109.6484,109.6328,109.6406,12331
ZTZ10,2010-11-18 11:30,18,109.6406,109.6484,109.6328,109.6406,9143
ZTZ10,2010-11-18 12:00,18,109.6406,109.6484,109.6328,109.6328,4974
ZTZ10,2010-11-18 12:30,18,109.6328,109.6484,109.6328,109.6484,9143
ZTZ10,2010-11-18 13:00,18,109.6406,109.6563,109.6406,109.6563,4734
ZTZ10,2010-11-18 13:30,18,109.6484,109.6641,109.6484,109.6641,27508
ZTZ10,2010-11-18 14:00,18,109.6641,109.6641,109.6484,109.6563,7912
ZTZ10,2010-11-18 14:30,18,109.6484,109.6641,109.6484,109.6641,4742
ZTZ10,2010-11-18 15:00,18,109.6641,109.6641,109.6484,109.6484,6040
ZTZ10,2010-11-18 15:30,18,109.6484,109.6563,109.6484,109.6484,3474
ZTZ10,2010-11-18 17:30,19,109.6641,109.6719,109.6641,109.6641,522
ZTZ10,2010-11-18 18:00,19,109.6641,109.6641,109.6641,109.6641,290
ZTZ10,2010-11-18 18:30,19,109.6641,109.6641,109.6563,109.6563,354
ZTZ10,2010-11-18 19:00,19,109.6641,109.6641,109.6563,109.6641,42
ZTZ10,2010-11-18 19:30,19,109.6641,109.6719,109.6563,109.6641,460
ZTZ10,2010-11-18 20:00,19,109.6719,109.6875,109.6719,109.6719,1254
ZTZ10,2010-11-18 20:30,19,109.6719,109.6797,109.6719,109.6719,6
ZTZ10,2010-11-18 21:00,19,109.6797,109.6875,109.6719,109.6875,2290
ZTZ10,2010-11-18 21:30,19,109.6797,109.6797,109.6719,109.6719,374
ZTZ10,2010-11-18 22:00,19,109.6797,109.6797,109.6719,109.6719,94
ZTZ10,2010-11-18 22:30,19,109.6797,109.6797,109.6719,109.6797,434
ZTZ10,2010-11-18 23:00,19,109.6797,109.6875,109.6797,109.6875,276
ZTZ10,2010-11-18 23:30,19,109.6797,109.6875,109.6797,109.6875,426
ZTZ10,2010-11-19 00:00,19,109.6797,109.6797,109.6719,109.6719,1450
ZTZ10,2010-11-19 00:30,19,109.6797,109.6797,109.6719,109.6797,530
ZTZ10,2010-11-19 01:00,19,109.6797,109.6875,109.6719,109.6797,1216
ZTZ10,2010-11-19 01:30,19,109.6797,109.6797,109.6719,109.6797,2690
ZTZ10,2010-11-19 02:00,19,109.6797,109.6875,109.6719,109.6797,1538
ZTZ10,2010-11-19 02:30,19,109.6797,109.6875,109.6719,109.6797,1028
ZTZ10,2010-11-19 03:00,19,109.6797,109.6797,109.6719,109.6719,2152
ZTZ10,2010-11-19 03:30,19,109.6719,109.6875,109.6719,109.6797,2642
ZTZ10,2010-11-19 04:00,19,109.6719,109.6797,109.6719,109.6797,1386
ZTZ10,2010-11-19 04:30,19,109.6797,109.6797,109.6641,109.6641,1609
ZTZ10,2010-11-19 05:00,19,109.6719,109.6719,109.6641,109.6719,474
ZTZ10,2010-11-19 05:30,19,109.6641,109.6719,109.6641,109.6641,3646
ZTZ10,2010-11-19 06:00,19,109.6641,109.6641,109.6563,109.6563,2596
ZTZ10,2010-11-19 06:30,19,109.6641,109.6641,109.6484,109.6563,4536
ZTZ10,2010-11-19 07:00,19,109.6563,109.6641,109.6328,109.6406,7107
ZTZ10,2010-11-19 07:30,19,109.6328,109.6484,109.625,109.6406,17361
ZTZ10,2010-11-19 08:00,19,109.6406,109.6484,109.6328,109.6328,25906
ZTZ10,2010-11-19 08:30,19,109.6328,109.6484,109.6328,109.6328,17849
ZTZ10,2010-11-19 09:00,19,109.6328,109.6484,109.6328,109.6406,27204
ZTZ10,2010-11-19 09:30,19,109.6328,109.6484,109.6328,109.6406,16001
ZTZ10,2010-11-19 10:00,19,109.6406,109.6563,109.6328,109.6484,21609
ZTZ10,2010-11-19 10:30,19,109.6563,109.6641,109.6563,109.6563,14178
ZTZ10,2010-11-19 11:00,19,109.6563,109.6641,109.6484,109.6563,3172
ZTZ10,2010-11-19 11:30,19,109.6563,109.6563,109.6484,109.6563,1520
ZTZ10,2010-11-19 12:00,19,109.6563,109.6563,109.6406,109.6563,8693
ZTZ10,2010-11-19 12:30,19,109.6563,109.6563,109.6484,109.6484,2498
ZTZ10,2010-11-19 13:00,19,109.6484,109.6563,109.6484,109.6563,4662
ZTZ10,2010-11-19 13:30,19,109.6563,109.6563,109.6406,109.6484,13615
ZTZ10,2010-11-19 14:00,19,109.6406,109.6563,109.6406,109.6484,3231
ZTZ10,2010-11-19 14:30,19,109.6563,109.6563,109.6484,109.6563,2126
ZTZ10,2010-11-19 15:00,19,109.6484,109.6563,109.6406,109.6484,2678
ZTZ10,2010-11-19 15:30,19,109.6406,109.6563,109.6406,109.6563,1605
ZTZ10,2010-11-21 17:30,22,109.6328,109.6328,109.6172,109.6328,1338
ZTZ10,2010-11-21 18:00,22,109.6328,109.6406,109.6328,109.6406,1062
ZTZ10,2010-11-21 18:30,22,109.6406,109.6406,109.6328,109.6328,366
ZTZ10,2010-11-21 19:00,22,109.6328,109.6328,109.6172,109.625,658
ZTZ10,2010-11-21 19:30,22,109.625,109.625,109.6172,109.625,690
ZTZ10,2010-11-21 20:00,22,109.625,109.625,109.625,109.625,86
ZTZ10,2010-11-21 20:30,22,109.625,109.625,109.6172,109.625,1004
ZTZ10,2010-11-21 21:00,22,109.625,109.625,109.625,109.625,608
ZTZ10,2010-11-21 21:30,22,109.625,109.625,109.6172,109.6172,226
ZTZ10,2010-11-21 22:00,22,109.6172,109.625,109.6172,109.625,206
ZTZ10,2010-11-21 22:30,22,109.625,109.625,109.625,109.625,42
ZTZ10,2010-11-21 23:00,22,109.625,109.625,109.625,109.625,220
ZTZ10,2010-11-21 23:30,22,109.6172,109.625,109.6172,109.625,754
ZTZ10,2010-11-22 00:00,22,109.6172,109.625,109.6172,109.6172,562
ZTZ10,2010-11-22 00:30,22,109.6172,109.625,109.6172,109.625,508
ZTZ10,2010-11-22 01:00,22,109.625,109.6406,109.6172,109.6328,4256
ZTZ10,2010-11-22 01:30,22,109.6328,109.6406,109.6328,109.6328,966
ZTZ10,2010-11-22 02:00,22,109.6328,109.6406,109.6328,109.6406,6008
ZTZ10,2010-11-22 02:30,22,109.6328,109.6406,109.6328,109.6406,282
ZTZ10,2010-11-22 03:00,22,109.6328,109.6406,109.6328,109.6328,1404
ZTZ10,2010-11-22 03:30,22,109.6406,109.6406,109.6328,109.6328,20
ZTZ10,2010-11-22 04:00,22,109.6406,109.6406,109.625,109.6328,2552
ZTZ10,2010-11-22 04:30,22,109.6328,109.6563,109.6328,109.6563,1828
ZTZ10,2010-11-22 05:00,22,109.6563,109.6563,109.6484,109.6563,332
ZTZ10,2010-11-22 05:30,22,109.6484,109.6484,109.6328,109.6328,6030
ZTZ10,2010-11-22 06:00,22,109.6328,109.6563,109.625,109.6406,7868
ZTZ10,2010-11-22 06:30,22,109.6406,109.6484,109.6328,109.6328,4300
ZTZ10,2010-11-22 07:00,22,109.6328,109.6563,109.6328,109.6484,22635
ZTZ10,2010-11-22 07:30,22,109.6484,109.6484,109.6172,109.625,43198
ZTZ10,2010-11-22 08:00,22,109.6328,109.6484,109.625,109.6406,34057
ZTZ10,2010-11-22 08:30,22,109.6406,109.6563,109.6406,109.6406,17824
ZTZ10,2010-11-22 09:00,22,109.6484,109.6563,109.6406,109.6484,10726
ZTZ10,2010-11-22 09:30,22,109.6563,109.6563,109.6484,109.6484,11160
ZTZ10,2010-11-22 10:00,22,109.6484,109.6484,109.6406,109.6406,6462
ZTZ10,2010-11-22 10:30,22,109.6406,109.6484,109.6328,109.6406,14695
ZTZ10,2010-11-22 11:00,22,109.6406,109.6484,109.6328,109.6406,16704
ZTZ10,2010-11-22 11:30,22,109.6406,109.6563,109.6406,109.6484,28509
ZTZ10,2010-11-22 12:00,22,109.6484,109.6641,109.6484,109.6641,7129
ZTZ10,2010-11-22 12:30,22,109.6563,109.7109,109.6563,109.6953,52267
ZTZ10,2010-11-22 13:00,22,109.7031,109.7266,109.6875,109.7188,24504
ZTZ10,2010-11-22 13:30,22,109.7188,109.7266,109.7031,109.7109,10455
ZTZ10,2010-11-22 14:00,22,109.7188,109.7266,109.7109,109.7188,12217
ZTZ10,2010-11-22 14:30,22,109.7188,109.7266,109.7109,109.7109,3828
ZTZ10,2010-11-22 15:00,22,109.7188,109.7266,109.7109,109.7266,3068
ZTZ10,2010-11-22 15:30,22,109.7266,109.7344,109.7188,109.7344,2616
ZTZ10,2010-11-22 17:30,23,109.7266,109.7344,109.7266,109.7266,286
ZTZ10,2010-11-22 18:00,23,109.7266,109.7266,109.7266,109.7266,84
ZTZ10,2010-11-22 18:30,23,109.7266,109.7266,109.7266,109.7266,84
ZTZ10,2010-11-22 19:00,23,109.7188,109.7344,109.7188,109.7266,344
ZTZ10,2010-11-22 19:30,23,109.7266,109.7344,109.7188,109.7344,312
ZTZ10,2010-11-22 20:00,23,109.7344,109.7422,109.7344,109.7422,156
ZTZ10,2010-11-22 20:30,23,109.7344,109.7344,109.7266,109.7344,550
ZTZ10,2010-11-22 21:00,23,109.7344,109.7344,109.7266,109.7266,1296
ZTZ10,2010-11-22 21:30,23,109.7266,109.7266,109.7266,109.7266,32
ZTZ10,2010-11-22 22:00,23,109.7266,109.7266,109.7266,109.7266,16
ZTZ10,2010-11-22 22:30,23,109.7266,109.7266,109.7266,109.7266,18
ZTZ10,2010-11-22 23:00,23,109.7266,109.7344,109.7266,109.7344,436
ZTZ10,2010-11-22 23:30,23,109.7266,109.7266,109.7266,109.7266,128
ZTZ10,2010-11-23 00:00,23,109.7344,109.7422,109.7266,109.7422,2213
ZTZ10,2010-11-23 00:30,23,109.7422,109.7578,109.7422,109.7422,2670
ZTZ10,2010-11-23 01:00,23,109.7344,109.7422,109.7188,109.7266,4898
ZTZ10,2010-11-23 01:30,23,109.7188,109.7344,109.7188,109.7266,2958
ZTZ10,2010-11-23 02:00,23,109.7266,109.7344,109.7188,109.7188,3732
ZTZ10,2010-11-23 02:30,23,109.7266,109.7266,109.7188,109.7188,1598
ZTZ10,2010-11-23 03:00,23,109.7188,109.7188,109.7031,109.7031,3768
ZTZ10,2010-11-23 03:30,23,109.7031,109.7109,109.6953,109.6953,7510
ZTZ10,2010-11-23 04:00,23,109.6953,109.7109,109.6953,109.7109,2492
ZTZ10,2010-11-23 04:30,23,109.7109,109.7266,109.7109,109.7188,2672
ZTZ10,2010-11-23 05:00,23,109.7188,109.7266,109.7188,109.7188,348
ZTZ10,2010-11-23 05:30,23,109.7188,109.7266,109.7109,109.7109,8626
ZTZ10,2010-11-23 06:00,23,109.7188,109.7344,109.7109,109.7266,4362
ZTZ10,2010-11-23 06:30,23,109.7266,109.7578,109.7266,109.7344,21452
ZTZ10,2010-11-23 07:00,23,109.7344,109.7578,109.7266,109.7422,15672
ZTZ10,2010-11-23 07:30,23,109.7422,109.7813,109.7344,109.7656,53467
ZTZ10,2010-11-23 08:00,23,109.7734,109.7734,109.7578,109.7656,15624
ZTZ10,2010-11-23 08:30,23,109.7656,109.7891,109.7656,109.7813,22122
ZTZ10,2010-11-23 09:00,23,109.7813,109.8047,109.7813,109.7969,25655
ZTZ10,2010-11-23 09:30,23,109.7969,109.8047,109.7813,109.7891,28841
ZTZ10,2010-11-23 10:00,23,109.7969,109.8047,109.7891,109.8047,20820
ZTZ10,2010-11-23 10:30,23,109.8047,109.8125,109.7969,109.8047,21516
ZTZ10,2010-11-23 11:00,23,109.7969,109.8125,109.7969,109.8047,16651
ZTZ10,2010-11-23 11:30,23,109.8047,109.8047,109.7891,109.8047,14779
ZTZ10,2010-11-23 12:00,23,109.8047,109.8047,109.7734,109.7813,40253
ZTZ10,2010-11-23 12:30,23,109.7813,109.7891,109.7734,109.7813,11305
ZTZ10,2010-11-23 13:00,23,109.7813,109.7891,109.7734,109.7891,12925
ZTZ10,2010-11-23 13:30,23,109.7813,109.7969,109.7813,109.7813,24868
ZTZ10,2010-11-23 14:00,23,109.7891,109.7969,109.7813,109.7891,17512
ZTZ10,2010-11-23 14:30,23,109.7891,109.7969,109.7813,109.7813,4902
ZTZ10,2010-11-23 15:00,23,109.7813,109.7813,109.7734,109.7734,9566
ZTZ10,2010-11-23 15:30,23,109.7734,109.7891,109.7734,109.7813,1410
ZTZ10,2010-11-23 17:30,24,109.7891,109.7891,109.7813,109.7891,468
ZTZ10,2010-11-23 18:00,24,109.7891,109.7891,109.7891,109.7891,186
ZTZ10,2010-11-23 18:30,24,109.7813,109.7891,109.7656,109.7656,2144
ZTZ10,2010-11-23 19:00,24,109.7734,109.7734,109.7578,109.7578,630
ZTZ10,2010-11-23 19:30,24,109.7578,109.7578,109.7578,109.7578,322
ZTZ10,2010-11-23 20:00,24,109.7578,109.7578,109.75,109.75,678
ZTZ10,2010-11-23 20:30,24,109.75,109.75,109.75,109.75,580
ZTZ10,2010-11-23 21:00,24,109.75,109.75,109.75,109.75,1034
ZTZ10,2010-11-23 21:30,24,109.75,109.7578,109.7422,109.7578,1244
ZTZ10,2010-11-23 22:00,24,109.7578,109.7656,109.7578,109.7578,568
ZTZ10,2010-11-23 22:30,24,109.75,109.7578,109.75,109.7578,280
ZTZ10,2010-11-23 23:00,24,109.7578,109.7578,109.75,109.75,214
ZTZ10,2010-11-23 23:30,24,109.75,109.75,109.75,109.75,282
ZTZ10,2010-11-24 00:00,24,109.7578,109.7578,109.7578,109.7578,584
ZTZ10,2010-11-24 00:30,24,109.7578,109.7578,109.7578,109.7578,630
ZTZ10,2010-11-24 01:00,24,109.7656,109.7656,109.7578,109.7656,744
ZTZ10,2010-11-24 01:30,24,109.7734,109.7734,109.7656,109.7656,2386
ZTZ10,2010-11-24 02:00,24,109.7656,109.7813,109.7578,109.7813,2950
ZTZ10,2010-11-24 02:30,24,109.7813,109.7891,109.7813,109.7813,5016
ZTZ10,2010-11-24 03:00,24,109.7813,109.7969,109.7656,109.7813,14372
ZTZ10,2010-11-24 03:30,24,109.7813,109.7813,109.7656,109.7813,6426
ZTZ10,2010-11-24 04:00,24,109.7891,109.7891,109.7656,109.7656,4880
ZTZ10,2010-11-24 04:30,24,109.7734,109.7734,109.7578,109.7578,3844
ZTZ10,2010-11-24 05:00,24,109.7578,109.7656,109.7422,109.75,6217
ZTZ10,2010-11-24 05:30,24,109.75,109.7578,109.7031,109.7031,21068
ZTZ10,2010-11-24 06:00,24,109.7109,109.7656,109.7031,109.7656,18507
ZTZ10,2010-11-24 06:30,24,109.7578,109.7656,109.7422,109.7578,13822
ZTZ10,2010-11-24 07:00,24,109.7578,109.7656,109.7266,109.7344,24898
ZTZ10,2010-11-24 07:30,24,109.7266,109.7422,109.7188,109.7266,35829
ZTZ10,2010-11-24 08:00,24,109.7188,109.7422,109.7188,109.7266,28215
ZTZ10,2010-11-24 08:30,24,109.7266,109.7344,109.7109,109.7188,31005
ZTZ10,2010-11-24 09:00,24,109.7266,109.7266,109.6719,109.6719,38256
ZTZ10,2010-11-24 09:30,24,109.6719,109.6875,109.625,109.6563,93443
ZTZ10,2010-11-24 10:00,24,109.6563,109.6641,109.6406,109.6484,48658
ZTZ10,2010-11-24 10:30,24,109.6484,109.6484,109.6328,109.6406,16647
ZTZ10,2010-11-24 11:00,24,109.6406,109.6484,109.6094,109.6094,27053
ZTZ10,2010-11-24 11:30,24,109.6094,109.6328,109.6094,109.625,17632
ZTZ10,2010-11-24 12:00,24,109.625,109.6484,109.6016,109.6484,24216
ZTZ10,2010-11-24 12:30,24,109.6406,109.6484,109.6094,109.6406,45162
ZTZ10,2010-11-24 13:00,24,109.6328,109.6563,109.6328,109.6406,11065
ZTZ10,2010-11-24 13:30,24,109.6406,109.6484,109.6172,109.6172,11278
ZTZ10,2010-11-24 14:00,24,109.6172,109.625,109.5938,109.6016,7286
ZTZ10,2010-11-24 14:30,24,109.6016,109.6094,109.5781,109.6016,10200
ZTZ10,2010-11-24 15:00,24,109.6016,109.6094,109.5938,109.5938,2120
ZTZ10,2010-11-24 15:30,24,109.6016,109.6094,109.5938,109.5938,760
ZTZ10,2010-11-24 17:30,26,109.6016,109.6094,109.6016,109.6094,106
ZTZ10,2010-11-24 18:00,26,109.6016,109.6094,109.6016,109.6016,98
ZTZ10,2010-11-24 18:30,26,109.6016,109.6016,109.6016,109.6016,184
ZTZ10,2010-11-24 19:00,26,109.5938,109.6016,109.5859,109.5938,892
ZTZ10,2010-11-24 19:30,26,109.6016,109.6016,109.5938,109.6016,382
ZTZ10,2010-11-24 20:00,26,109.5938,109.6016,109.5938,109.6016,128
ZTZ10,2010-11-24 20:30,26,109.5938,109.5938,109.5938,109.5938,284
ZTZ10,2010-11-24 21:00,26,109.5938,109.625,109.5938,109.6172,3218
ZTZ10,2010-11-24 21:30,26,109.6172,109.625,109.6094,109.625,558
ZTZ10,2010-11-24 22:00,26,109.625,109.6328,109.6094,109.6172,894
ZTZ10,2010-11-24 22:30,26,109.6172,109.6328,109.6094,109.6094,1674
ZTZ10,2010-11-24 23:00,26,109.6172,109.6172,109.6094,109.6172,396
ZTZ10,2010-11-24 23:30,26,109.6172,109.6172,109.6094,109.6172,232
ZTZ10,2010-11-25 00:00,26,109.625,109.625,109.6172,109.6172,444
ZTZ10,2010-11-25 00:30,26,109.625,109.6328,109.6172,109.625,312
ZTZ10,2010-11-25 01:00,26,109.625,109.6328,109.6094,109.6172,1868
ZTZ10,2010-11-25 01:30,26,109.6172,109.6406,109.6172,109.6328,2518
ZTZ10,2010-11-25 02:00,26,109.6406,109.6641,109.6406,109.6563,5970
ZTZ10,2010-11-25 02:30,26,109.6563,109.6563,109.6484,109.6563,694
ZTZ10,2010-11-25 03:00,26,109.6563,109.6563,109.6328,109.6328,3994
ZTZ10,2010-11-25 03:30,26,109.625,109.6406,109.6094,109.6328,4666
ZTZ10,2010-11-25 04:00,26,109.625,109.625,109.6094,109.6094,4134
ZTZ10,2010-11-25 04:30,26,109.6094,109.6172,109.6094,109.6172,2342
ZTZ10,2010-11-25 05:00,26,109.625,109.625,109.6172,109.625,1132
ZTZ10,2010-11-25 05:30,26,109.625,109.6328,109.6016,109.6094,3694
ZTZ10,2010-11-25 06:00,26,109.6094,109.6172,109.6094,109.6172,776
ZTZ10,2010-11-25 06:30,26,109.6172,109.6328,109.6172,109.6328,1858
ZTZ10,2010-11-25 07:00,26,109.6328,109.6328,109.625,109.6328,1304
ZTZ10,2010-11-25 07:30,26,109.6328,109.6406,109.625,109.6406,2016
ZTZ10,2010-11-25 08:00,26,109.6484,109.6719,109.6406,109.6719,4034
ZTZ10,2010-11-25 08:30,26,109.6719,109.6719,109.6563,109.6563,3580
ZTZ10,2010-11-25 09:00,26,109.6563,109.6563,109.6328,109.6484,2225
ZTZ10,2010-11-25 09:30,26,109.6406,109.6406,109.625,109.625,1094
ZTZ10,2010-11-25 10:00,26,109.625,109.6406,109.625,109.6406,2378
ZTZ10,2010-11-25 10:30,26,109.6484,109.6484,109.6406,109.6484,408
ZTZ10,2010-11-25 11:00,26,109.6484,109.6563,109.6406,109.6563,1746
ZTZ10,2010-11-25 11:30,26,109.6484,109.6719,109.6484,109.6563,1040
ZTZ10,2010-11-25 17:30,26,109.6641,109.6641,109.6484,109.6563,183
ZTZ10,2010-11-25 18:00,26,109.6563,109.6563,109.6406,109.6484,210
ZTZ10,2010-11-25 18:30,26,109.6484,109.6563,109.6328,109.6563,1410
ZTZ10,2010-11-25 19:00,26,109.6563,109.6563,109.6484,109.6563,788
ZTZ10,2010-11-25 19:30,26,109.6641,109.6641,109.6484,109.6484,1502
ZTZ10,2010-11-25 20:00,26,109.6484,109.6484,109.6484,109.6484,40
ZTZ10,2010-11-25 20:30,26,109.6484,109.6484,109.6406,109.6406,116
ZTZ10,2010-11-25 21:00,26,109.6484,109.6484,109.6406,109.6406,175
ZTZ10,2010-11-25 21:30,26,109.6406,109.6484,109.6406,109.6406,46
ZTZ10,2010-11-25 22:00,26,109.6328,109.6328,109.625,109.625,620
ZTZ10,2010-11-25 22:30,26,109.6172,109.625,109.6172,109.625,198
ZTZ10,2010-11-25 23:00,26,109.625,109.625,109.6172,109.625,108
ZTZ10,2010-11-25 23:30,26,109.6172,109.6172,109.6172,109.6172,924
ZTZ10,2010-11-26 00:00,26,109.6094,109.6094,109.6016,109.6094,858
ZTZ10,2010-11-26 00:30,26,109.6172,109.6328,109.6094,109.625,1524
ZTZ10,2010-11-26 01:00,26,109.6172,109.625,109.6094,109.6094,2000
ZTZ10,2010-11-26 01:30,26,109.6094,109.6172,109.6094,109.6094,2554
ZTZ10,2010-11-26 02:00,26,109.6172,109.6328,109.6094,109.6172,7548
ZTZ10,2010-11-26 02:30,26,109.6172,109.6406,109.6172,109.6406,4142
ZTZ10,2010-11-26 03:00,26,109.6328,109.6484,109.625,109.6484,3124
ZTZ10,2010-11-26 03:30,26,109.6484,109.6875,109.6484,109.6797,11098
ZTZ10,2010-11-26 04:00,26,109.6797,109.6797,109.6719,109.6797,4752
ZTZ10,2010-11-26 04:30,26,109.6719,109.7031,109.6719,109.7031,5984
ZTZ10,2010-11-26 05:00,26,109.6953,109.7109,109.6875,109.6875,4572
ZTZ10,2010-11-26 05:30,26,109.6875,109.7031,109.6875,109.6953,3328
ZTZ10,2010-11-26 06:00,26,109.6875,109.7031,109.6719,109.6797,5718
ZTZ10,2010-11-26 06:30,26,109.6719,109.6797,109.6563,109.6563,8662
ZTZ10,2010-11-26 07:00,26,109.6641,109.6719,109.6563,109.6641,13737
ZTZ10,2010-11-26 07:30,26,109.6719,109.6719,109.6484,109.6484,10573
ZTZ10,2010-11-26 08:00,26,109.6484,109.6484,109.6016,109.6094,29131
ZTZ10,2010-11-26 08:30,26,109.6094,109.625,109.6016,109.6172,36865
ZTZ10,2010-11-26 09:00,26,109.6172,109.6328,109.6094,109.6328,19465
ZTZ10,2010-11-26 09:30,26,109.6328,109.6641,109.625,109.6406,7097
ZTZ10,2010-11-26 10:00,26,109.6406,109.6484,109.625,109.6484,16228
ZTZ10,2010-11-26 10:30,26,109.6484,109.6484,109.6406,109.6406,8116
ZTZ10,2010-11-26 11:00,26,109.6484,109.6484,109.6406,109.6484,4494
ZTZ10,2010-11-26 11:30,26,109.6484,109.6484,109.6406,109.6406,2403
ZTZ10,2010-11-26 12:00,26,109.6406,109.6484,109.6328,109.6484,2063
ZTZ10,2010-11-28 17:30,29,109.6484,109.6641,109.6172,109.6406,1202
ZTZ10,2010-11-28 18:00,29,109.6406,109.6484,109.625,109.625,414
ZTZ10,2010-11-28 18:30,29,109.625,109.6406,109.6172,109.6406,248
ZTZ10,2010-11-28 19:00,29,109.6328,109.6484,109.6328,109.6484,24
ZTZ10,2010-11-28 19:30,29,109.6406,109.6484,109.6406,109.6406,336
ZTZ10,2010-11-28 20:00,29,109.6406,109.6406,109.6328,109.6328,616
ZTZ10,2010-11-28 20:30,29,109.6328,109.6328,109.625,109.625,1900
ZTZ10,2010-11-28 21:00,29,109.625,109.625,109.625,109.625,398
ZTZ10,2010-11-28 21:30,29,109.6328,109.6328,109.625,109.625,304
ZTZ10,2010-11-28 22:00,29,109.6328,109.6328,109.625,109.625,28
ZTZ10,2010-11-28 22:30,29,109.625,109.625,109.625,109.625,436
ZTZ10,2010-11-28 23:00,29,109.625,109.625,109.625,109.625,202
ZTZ10,2010-11-28 23:30,29,109.625,109.6328,109.625,109.625,142
ZTZ10,2010-11-29 00:00,29,109.625,109.625,109.625,109.625,162
ZTZ10,2010-11-29 00:30,29,109.6328,109.6328,109.625,109.625,14
ZTZ10,2010-11-29 01:00,29,109.6328,109.6328,109.6172,109.625,1080
ZTZ10,2010-11-29 01:30,29,109.6172,109.625,109.6172,109.625,3238
ZTZ10,2010-11-29 02:00,29,109.625,109.625,109.6172,109.6172,2188
ZTZ10,2010-11-29 02:30,29,109.6172,109.6172,109.6094,109.6172,1760
ZTZ10,2010-11-29 03:00,29,109.6172,109.6172,109.6094,109.6094,934
ZTZ10,2010-11-29 03:30,29,109.6094,109.6172,109.6094,109.6094,4550
ZTZ10,2010-11-29 04:00,29,109.6172,109.6172,109.6094,109.6172,1724
ZTZ10,2010-11-29 04:30,29,109.6094,109.625,109.6094,109.625,3916
ZTZ10,2010-11-29 05:00,29,109.6172,109.625,109.6172,109.625,3752
ZTZ10,2010-11-29 05:30,29,109.6172,109.6328,109.6172,109.625,2033
ZTZ10,2010-11-29 06:00,29,109.625,109.6328,109.6172,109.625,7498
ZTZ10,2010-11-29 06:30,29,109.625,109.6563,109.625,109.6406,12839
ZTZ10,2010-11-29 07:00,29,109.6406,109.6719,109.6328,109.6563,29702
ZTZ10,2010-11-29 07:30,29,109.6563,109.6563,109.6406,109.6484,13398
ZTZ10,2010-11-29 08:00,29,109.6484,109.6563,109.6406,109.6563,24007
ZTZ10,2010-11-29 08:30,29,109.6563,109.6563,109.6406,109.6484,25095
ZTZ10,2010-11-29 09:00,29,109.6563,109.6563,109.6328,109.6328,20018
ZTZ10,2010-11-29 09:30,29,109.6328,109.6406,109.625,109.6328,20325
ZTZ10,2010-11-29 10:00,29,109.6328,109.6484,109.6328,109.6406,16658
ZTZ10,2010-11-29 10:30,29,109.6328,109.6484,109.6328,109.6406,4052
ZTZ10,2010-11-29 11:00,29,109.6406,109.6484,109.6406,109.6484,6909
ZTZ10,2010-11-29 11:30,29,109.6406,109.6484,109.6406,109.6484,5078
ZTZ10,2010-11-29 12:00,29,109.6563,109.6563,109.6406,109.6563,5839
ZTZ10,2010-11-29 12:30,29,109.6563,109.6641,109.6484,109.6563,1318
ZTZ10,2010-11-29 13:00,29,109.6563,109.7031,109.6484,109.6797,45525
ZTZ10,2010-11-29 13:30,29,109.6797,109.6797,109.6719,109.6719,4187
ZTZ10,2010-11-29 14:00,29,109.6719,109.6719,109.6563,109.6641,17669
ZTZ10,2010-11-29 14:30,29,109.6563,109.6641,109.6563,109.6641,2576
ZTZ10,2010-11-29 15:00,29,109.6641,109.6719,109.6641,109.6719,1144
ZTZ10,2010-11-29 15:30,29,109.6719,109.6797,109.6641,109.6719,2134
ZTZ10,2010-11-29 17:30,30,109.6641,109.6797,109.6563,109.6797,636
ZTZ10,2010-11-29 18:00,30,109.6797,109.6875,109.6797,109.6797,1060
ZTZ10,2010-11-29 18:30,30,109.6797,109.6797,109.6719,109.6719,100
ZTZ10,2010-11-29 19:00,30,109.6719,109.6797,109.6719,109.6797,214
ZTZ10,2010-11-29 19:30,30,109.6797,109.6797,109.6797,109.6797,128
ZTZ10,2010-11-29 20:00,30,109.6797,109.6797,109.6797,109.6797,14
ZTZ10,2010-11-29 20:30,30,109.6797,109.6797,109.6797,109.6797,64
ZTZ10,2010-11-29 21:00,30,109.6797,109.6797,109.6797,109.6797,128
ZTZ10,2010-11-29 21:30,30,109.6797,109.6797,109.6797,109.6797,58
ZTZ10,2010-11-29 22:30,30,109.6797,109.6875,109.6797,109.6875,126
ZTZ10,2010-11-29 23:00,30,109.6875,109.6875,109.6875,109.6875,20
ZTZ10,2010-11-29 23:30,30,109.6953,109.7031,109.6875,109.6953,2918
ZTZ10,2010-11-30 00:00,30,109.6953,109.6953,109.6953,109.6953,54
ZTZ10,2010-11-30 00:30,30,109.6953,109.6953,109.6875,109.6875,78
ZTZ10,2010-11-30 01:00,30,109.6953,109.6953,109.6875,109.6953,724
ZTZ10,2010-11-30 01:30,30,109.6953,109.6953,109.6797,109.6875,570
ZTZ10,2010-11-30 02:00,30,109.6953,109.7031,109.6875,109.6953,3278
ZTZ10,2010-11-30 02:30,30,109.6953,109.7031,109.6875,109.6953,2924
ZTZ10,2010-11-30 03:00,30,109.6953,109.7109,109.6953,109.7109,1426
ZTZ10,2010-11-30 03:30,30,109.7109,109.7109,109.6953,109.7109,4114
ZTZ10,2010-11-30 04:00,30,109.7109,109.7188,109.7109,109.7109,1362
ZTZ10,2010-11-30 04:30,30,109.7109,109.7188,109.7109,109.7109,2794
ZTZ10,2010-11-30 05:00,30,109.7109,109.7188,109.7109,109.7109,1492
ZTZ10,2010-11-30 05:30,30,109.7109,109.7109,109.7031,109.7109,928
ZTZ10,2010-11-30 06:00,30,109.7109,109.7266,109.7031,109.7188,3010
ZTZ10,2010-11-30 06:30,30,109.7188,109.7188,109.7109,109.7188,2118
ZTZ10,2010-11-30 07:00,30,109.7188,109.7266,109.7109,109.7109,5322
ZTZ10,2010-11-30 07:30,30,109.7188,109.7266,109.7031,109.7266,8366
ZTZ10,2010-11-30 08:00,30,109.7188,109.75,109.7109,109.7422,10575
ZTZ10,2010-11-30 08:30,30,109.7422,109.7422,109.7188,109.7266,5013
ZTZ10,2010-11-30 09:00,30,109.7266,109.7344,109.7188,109.7344,4156
ZTZ10,2010-11-30 09:30,30,109.7344,109.75,109.7344,109.7422,9326
ZTZ10,2010-11-30 10:00,30,109.7422,109.7813,109.7344,109.7813,8497
ZTZ10,2010-11-30 10:30,30,109.7813,109.7813,109.7656,109.7656,6544
ZTZ10,2010-11-30 11:00,30,109.7656,109.7969,109.7656,109.7891,8763
ZTZ10,2010-11-30 11:30,30,109.7813,109.7891,109.7656,109.7734,8226
ZTZ10,2010-11-30 12:00,30,109.7734,109.7813,109.7578,109.7813,4992
ZTZ10,2010-11-30 12:30,30,109.7734,109.7891,109.7734,109.7813,4791
ZTZ10,2010-11-30 13:00,30,109.7813,109.7891,109.7813,109.7813,2882
ZTZ10,2010-11-30 13:30,30,109.7813,109.7813,109.7656,109.7813,8425
ZTZ10,2010-11-30 14:00,30,109.7813,109.7891,109.7734,109.7734,5357
ZTZ10,2010-11-30 14:30,30,109.7734,109.7813,109.7656,109.7813,1568
ZTZ10,2010-11-30 15:00,30,109.7813,109.7813,109.7656,109.7813,698
ZTZ10,2010-11-30 15:30,30,109.7734,109.7734,109.7656,109.7734,916
ZTZ10,2010-11-30 19:00,1,109.7578,109.7578,109.7578,109.7578,240
ZTZ10,2010-11-30 20:00,1,109.7578,109.7578,109.7578,109.7578,12
ZTZ10,2010-11-30 20:30,1,109.7578,109.7578,109.75,109.75,292
ZTZ10,2010-11-30 21:00,1,109.7422,109.7422,109.7422,109.7422,22
ZTZ10,2010-11-30 21:30,1,109.7422,109.75,109.7422,109.75,984
ZTZ10,2010-11-30 22:00,1,109.75,109.7578,109.75,109.75,34
ZTZ10,2010-11-30 23:30,1,109.75,109.75,109.75,109.75,104
ZTZ10,2010-12-01 00:00,1,109.75,109.75,109.75,109.75,14
ZTZ10,2010-12-01 00:30,1,109.7656,109.7656,109.75,109.7578,182
ZTZ10,2010-12-01 01:00,1,109.7578,109.7578,109.7422,109.7422,184
ZTZ10,2010-12-01 01:30,1,109.7422,109.7578,109.7344,109.75,174
ZTZ10,2010-12-01 02:00,1,109.75,109.75,109.7031,109.7109,966
ZTZ10,2010-12-01 02:30,1,109.7109,109.7266,109.7109,109.7266,456
ZTZ10,2010-12-01 03:00,1,109.7344,109.7344,109.7266,109.7266,218
ZTZ10,2010-12-01 03:30,1,109.7188,109.7266,109.7188,109.7188,206
ZTZ10,2010-12-01 04:00,1,109.7109,109.7109,109.6953,109.7031,364
ZTZ10,2010-12-01 04:30,1,109.6953,109.7109,109.6953,109.7109,178
ZTZ10,2010-12-01 05:00,1,109.6953,109.7031,109.6953,109.7031,158
ZTZ10,2010-12-01 05:30,1,109.7031,109.7188,109.7031,109.7109,152
ZTZ10,2010-12-01 06:00,1,109.7188,109.7188,109.6875,109.7031,1352
ZTZ10,2010-12-01 06:30,1,109.7031,109.7109,109.6875,109.6875,346
ZTZ10,2010-12-01 07:00,1,109.6797,109.6953,109.6719,109.6875,1922
ZTZ10,2010-12-01 07:30,1,109.6875,109.6953,109.6797,109.6797,3996
ZTZ10,2010-12-01 08:00,1,109.6797,109.6953,109.6406,109.6484,3954
ZTZ10,2010-12-01 08:30,1,109.6484,109.6719,109.625,109.6406,4342
ZTZ10,2010-12-01 09:00,1,109.6328,109.6953,109.6328,109.6797,2304
ZTZ10,2010-12-01 09:30,1,109.6875,109.6875,109.6719,109.6875,2711
ZTZ10,2010-12-01 10:00,1,109.6875,109.7031,109.6797,109.6875,882
ZTZ10,2010-12-01 10:30,1,109.6953,109.6953,109.6641,109.6797,1112
ZTZ10,2010-12-01 11:00,1,109.6797,109.6875,109.6641,109.6797,1096
ZTZ10,2010-12-01 11:30,1,109.6797,109.6797,109.6328,109.6328,1512
ZTZ10,2010-12-01 12:00,1,109.6406,109.6484,109.625,109.6484,930
ZTZ10,2010-12-01 12:30,1,109.6484,109.6563,109.6328,109.6328,1250
ZTZ10,2010-12-01 13:00,1,109.6328,109.6406,109.6172,109.6406,1576
ZTZ10,2010-12-01 13:30,1,109.6406,109.6563,109.6406,109.6484,388
ZTZ10,2010-12-01 14:00,1,109.6406,109.6563,109.6328,109.6406,576
ZTZ10,2010-12-01 14:30,1,109.6328,109.6328,109.625,109.625,984
ZTZ10,2010-12-01 15:00,1,109.625,109.6406,109.625,109.625,524
ZTZ10,2010-12-01 15:30,1,109.625,109.625,109.6172,109.625,64
ZTZ10,2010-12-01 18:00,2,109.6484,109.6484,109.6484,109.6484,120
ZTZ10,2010-12-01 18:30,2,109.6484,109.6563,109.6484,109.6484,220
ZTZ10,2010-12-01 19:00,2,109.6406,109.6406,109.6172,109.6172,15
ZTZ10,2010-12-02 01:30,2,109.625,109.6328,109.6016,109.6016,266
ZTZ10,2010-12-02 02:00,2,109.6094,109.625,109.6094,109.625,1728
ZTZ10,2010-12-02 02:30,2,109.6328,109.6328,109.625,109.6328,698
ZTZ10,2010-12-02 03:00,2,109.6094,109.6094,109.5938,109.5938,40
ZTZ10,2010-12-02 03:30,2,109.5859,109.5859,109.5781,109.5781,140
ZTZ10,2010-12-02 04:00,2,109.6016,109.6016,109.6016,109.6016,2
ZTZ10,2010-12-02 04:30,2,109.6172,109.6172,109.6172,109.6172,6
ZTZ10,2010-12-02 05:00,2,109.6094,109.6094,109.6094,109.6094,244
ZTZ10,2010-12-02 05:30,2,109.6016,109.6172,109.6016,109.6172,326
ZTZ10,2010-12-02 06:00,2,109.6172,109.6328,109.6172,109.625,1400
ZTZ10,2010-12-02 06:30,2,109.6172,109.6172,109.5938,109.6016,316
ZTZ10,2010-12-02 07:00,2,109.6016,109.625,109.5781,109.6172,2790
ZTZ10,2010-12-02 07:30,2,109.625,109.6484,109.625,109.6484,2598
ZTZ10,2010-12-02 08:00,2,109.6406,109.6563,109.6406,109.6484,1388
ZTZ10,2010-12-02 08:30,2,109.6406,109.6484,109.625,109.6406,1328
ZTZ10,2010-12-02 09:00,2,109.6328,109.6406,109.6172,109.625,1774
ZTZ10,2010-12-02 09:30,2,109.6328,109.6484,109.6328,109.6406,1697
ZTZ10,2010-12-02 10:00,2,109.6328,109.6719,109.6328,109.6719,1196
ZTZ10,2010-12-02 10:30,2,109.6719,109.6797,109.6641,109.6719,300
ZTZ10,2010-12-02 11:00,2,109.6719,109.6719,109.6563,109.6563,361
ZTZ10,2010-12-02 11:30,2,109.6563,109.6641,109.6484,109.6641,1120
ZTZ10,2010-12-02 12:00,2,109.6641,109.6641,109.6641,109.6641,114
ZTZ10,2010-12-02 12:30,2,109.6641,109.6641,109.6406,109.6406,366
ZTZ10,2010-12-02 13:00,2,109.6484,109.6484,109.625,109.625,446
ZTZ10,2010-12-02 13:30,2,109.625,109.6406,109.625,109.6328,202
ZTZ10,2010-12-02 14:00,2,109.6328,109.6328,109.6328,109.6328,262
ZTZ10,2010-12-02 14:30,2,109.6328,109.6328,109.625,109.625,10
ZTZ10,2010-12-02 15:00,2,109.625,109.625,109.625,109.625,70
ZTZ10,2010-12-02 15:30,2,109.6172,109.625,109.6172,109.6172,14
ZTZ10,2010-12-02 17:30,3,109.6016,109.6016,109.6016,109.6016,2
ZTZ10,2010-12-02 20:30,3,109.6328,109.6328,109.6328,109.6328,12
ZTZ10,2010-12-02 23:00,3,109.6172,109.625,109.6172,109.625,13
ZTZ10,2010-12-03 01:00,3,109.6172,109.6172,109.6172,109.6172,6
ZTZ10,2010-12-03 02:00,3,109.6094,109.6094,109.6016,109.6094,178
ZTZ10,2010-12-03 02:30,3,109.6094,109.625,109.6094,109.625,344
ZTZ10,2010-12-03 03:00,3,109.625,109.6328,109.6172,109.6328,130
ZTZ10,2010-12-03 03:30,3,109.6328,109.6328,109.625,109.625,36
ZTZ10,2010-12-03 04:00,3,109.625,109.6328,109.625,109.6328,336
ZTZ10,2010-12-03 04:30,3,109.6328,109.6328,109.625,109.625,214
ZTZ10,2010-12-03 05:00,3,109.625,109.625,109.625,109.625,116
ZTZ10,2010-12-03 05:30,3,109.6172,109.6406,109.6172,109.6406,158
ZTZ10,2010-12-03 06:00,3,109.6406,109.6406,109.6328,109.6328,46
ZTZ10,2010-12-03 06:30,3,109.6328,109.6328,109.6016,109.6016,540
ZTZ10,2010-12-03 07:00,3,109.6094,109.6172,109.5938,109.6016,122
ZTZ10,2010-12-03 07:30,3,109.6953,109.8047,109.6641,109.8047,3203
ZTZ10,2010-12-03 08:00,3,109.7969,109.7969,109.7578,109.7656,1686
ZTZ10,2010-12-03 08:30,3,109.7656,109.7656,109.75,109.7578,1796
ZTZ10,2010-12-03 09:00,3,109.75,109.7578,109.7344,109.7578,672
ZTZ10,2010-12-03 09:30,3,109.7578,109.7656,109.75,109.7656,134
ZTZ10,2010-12-03 10:00,3,109.7656,109.8047,109.7656,109.7891,1364
ZTZ10,2010-12-03 10:30,3,109.7891,109.7891,109.7656,109.7656,497
ZTZ10,2010-12-03 11:00,3,109.7813,109.7813,109.7813,109.7813,62
ZTZ10,2010-12-03 11:30,3,109.7813,109.7813,109.7813,109.7813,410
ZTZ10,2010-12-03 12:00,3,109.7734,109.7813,109.7734,109.7813,6
ZTZ10,2010-12-03 12:30,3,109.7734,109.7734,109.7578,109.7578,101
ZTZ10,2010-12-03 13:00,3,109.75,109.7578,109.7422,109.75,252
ZTZ10,2010-12-03 13:30,3,109.7188,109.7422,109.7188,109.7344,648
ZTZ10,2010-12-03 14:00,3,109.7422,109.7422,109.7266,109.7344,38
ZTZ10,2010-12-03 14:30,3,109.7266,109.7422,109.7188,109.7344,38
ZTZ10,2010-12-03 15:00,3,109.7422,109.7422,109.7344,109.7344,30
ZTZ10,2010-12-03 15:30,3,109.7344,109.7422,109.7344,109.7422,20
ZTZ10,2010-12-05 18:00,6,109.7734,109.7813,109.7734,109.7813,412
ZTZ10,2010-12-05 18:30,6,109.7813,109.7813,109.7813,109.7813,100
ZTZ10,2010-12-05 20:30,6,109.7656,109.7656,109.7656,109.7656,80
ZTZ10,2010-12-05 23:30,6,109.7656,109.7656,109.7656,109.7656,60
ZTZ10,2010-12-06 01:30,6,109.7656,109.7734,109.7656,109.7734,86
ZTZ10,2010-12-06 02:30,6,109.7734,109.7734,109.7734,109.7734,6
ZTZ10,2010-12-06 03:30,6,109.7813,109.7891,109.7813,109.7891,252
ZTZ10,2010-12-06 04:00,6,109.7969,109.7969,109.7891,109.7891,120
ZTZ10,2010-12-06 06:00,6,109.7891,109.7891,109.7813,109.7891,6
ZTZ10,2010-12-06 06:30,6,109.7891,109.7969,109.7891,109.7969,22
ZTZ10,2010-12-06 07:00,6,109.7891,109.7891,109.7891,109.7891,56
ZTZ10,2010-12-06 07:30,6,109.7891,109.8047,109.7891,109.8047,164
ZTZ10,2010-12-06 08:00,6,109.7969,109.8125,109.7969,109.8047,230
ZTZ10,2010-12-06 08:30,6,109.8047,109.8203,109.8047,109.8125,216
ZTZ10,2010-12-06 09:00,6,109.8047,109.8203,109.8047,109.8047,166
ZTZ10,2010-12-06 09:30,6,109.8047,109.8203,109.8047,109.8125,312
ZTZ10,2010-12-06 10:00,6,109.8125,109.8203,109.8125,109.8203,474
ZTZ10,2010-12-06 10:30,6,109.8203,109.8203,109.8125,109.8125,212
ZTZ10,2010-12-06 11:00,6,109.8047,109.8047,109.8047,109.8047,22
ZTZ10,2010-12-06 11:30,6,109.8047,109.8125,109.8047,109.8125,50
ZTZ10,2010-12-06 12:00,6,109.8047,109.8047,109.8047,109.8047,4
ZTZ10,2010-12-06 12:30,6,109.8125,109.8125,109.8125,109.8125,38
ZTZ10,2010-12-06 13:00,6,109.8203,109.8281,109.8203,109.8281,406
ZTZ10,2010-12-06 13:30,6,109.8359,109.8516,109.8359,109.8359,32
ZTZ10,2010-12-06 14:00,6,109.8359,109.8359,109.8359,109.8359,4
ZTZ10,2010-12-06 14:30,6,109.8359,109.8438,109.8359,109.8438,24
ZTZ10,2010-12-06 15:00,6,109.8438,109.8438,109.8359,109.8438,354
ZTZ10,2010-12-06 22:00,7,109.8203,109.8203,109.8203,109.8203,1
ZTZ10,2010-12-07 00:00,7,109.8047,109.8047,109.8047,109.8047,200
ZTZ10,2010-12-07 01:30,7,109.8438,109.8438,109.8438,109.8438,110
ZTZ10,2010-12-07 03:30,7,109.8125,109.8125,109.8047,109.8047,60
ZTZ10,2010-12-07 07:00,7,109.8125,109.8125,109.7969,109.7969,54
ZTZ10,2010-12-07 07:30,7,109.7969,109.8047,109.7969,109.7969,118
ZTZ10,2010-12-07 08:00,7,109.7891,109.7891,109.7891,109.7891,2
ZTZ10,2010-12-07 08:30,7,109.7891,109.7969,109.7813,109.7969,257
ZTZ10,2010-12-07 09:00,7,109.8047,109.8047,109.7891,109.7891,78
ZTZ10,2010-12-07 09:30,7,109.7891,109.7891,109.7734,109.7813,62
ZTZ10,2010-12-07 10:00,7,109.7656,109.7656,109.75,109.7578,58
ZTZ10,2010-12-07 10:30,7,109.75,109.7578,109.75,109.7578,10
ZTZ10,2010-12-07 11:00,7,109.75,109.75,109.75,109.75,16
ZTZ10,2010-12-07 11:30,7,109.7188,109.7188,109.6797,109.6797,68
ZTZ10,2010-12-07 12:00,7,109.6797,109.6797,109.6328,109.6484,1814
ZTZ10,2010-12-07 12:30,7,109.6563,109.6641,109.6563,109.6563,72
ZTZ10,2010-12-07 13:00,7,109.6406,109.6563,109.6172,109.625,200
ZTZ10,2010-12-07 13:30,7,109.6094,109.6094,109.6094,109.6094,80
ZTZ10,2010-12-07 14:00,7,109.6094,109.625,109.6094,109.625,20
ZTZ10,2010-12-07 14:30,7,109.6328,109.6484,109.6328,109.6484,56
ZTZ10,2010-12-07 15:00,7,109.6484,109.6563,109.6484,109.6563,204
ZTZ10,2010-12-07 15:30,7,109.6406,109.6484,109.6406,109.6484,40
ZTZ10,2010-12-07 18:00,8,109.6328,109.6328,109.6328,109.6328,2
ZTZ10,2010-12-07 22:00,8,109.6094,109.6094,109.6094,109.6094,20
ZTZ10,2010-12-07 22:30,8,109.6016,109.6016,109.5938,109.5938,11
ZTZ10,2010-12-08 01:00,8,109.5781,109.5859,109.5781,109.5859,110
ZTZ10,2010-12-08 01:30,8,109.5625,109.5625,109.5625,109.5625,2
ZTZ10,2010-12-08 04:30,8,109.5625,109.5625,109.5625,109.5625,2
ZTZ10,2010-12-08 05:00,8,109.5469,109.5547,109.5313,109.5547,142
ZTZ10,2010-12-08 05:30,8,109.5313,109.5313,109.5313,109.5313,4
ZTZ10,2010-12-08 07:00,8,109.5469,109.5469,109.5469,109.5469,12
ZTZ10,2010-12-08 07:30,8,109.5469,109.5469,109.5313,109.5313,56
ZTZ10,2010-12-08 08:00,8,109.5313,109.5313,109.5313,109.5313,14
ZTZ10,2010-12-08 08:30,8,109.5234,109.5234,109.5234,109.5234,12
ZTZ10,2010-12-08 09:00,8,109.5,109.5,109.4766,109.4766,58
ZTZ10,2010-12-08 09:30,8,109.4609,109.4609,109.4609,109.4609,10
ZTZ10,2010-12-08 10:00,8,109.4766,109.4766,109.4766,109.4766,40
ZTZ10,2010-12-08 10:30,8,109.4766,109.4844,109.4766,109.4844,20
ZTZ10,2010-12-08 11:00,8,109.4922,109.4922,109.4766,109.4766,20
ZTZ10,2010-12-08 11:30,8,109.4375,109.4375,109.4375,109.4375,2
ZTZ10,2010-12-08 12:00,8,109.4688,109.4766,109.4688,109.4688,32
ZTZ10,2010-12-08 12:30,8,109.4922,109.4922,109.4844,109.4844,20
ZTZ10,2010-12-08 13:00,8,109.4922,109.4922,109.4922,109.4922,200
ZTZ10,2010-12-08 13:30,8,109.5,109.5,109.4922,109.4922,121
ZTZ10,2010-12-08 14:30,8,109.5,109.5,109.5,109.5,10
ZTZ10,2010-12-08 15:00,8,109.4766,109.4766,109.4609,109.4609,148
ZTZ10,2010-12-08 21:30,9,109.5,109.5,109.5,109.5,19
ZTZ10,2010-12-09 05:30,9,109.5234,109.5234,109.5234,109.5234,10
ZTZ10,2010-12-09 07:00,9,109.4844,109.5078,109.4844,109.5078,828
ZTZ10,2010-12-09 07:30,9,109.5,109.5391,109.5,109.5313,1286
ZTZ10,2010-12-09 08:00,9,109.5234,109.5234,109.5,109.5156,614
ZTZ10,2010-12-09 08:30,9,109.5078,109.5234,109.5078,109.5234,770
ZTZ10,2010-12-09 09:00,9,109.4922,109.5,109.4922,109.4922,544
ZTZ10,2010-12-09 09:30,9,109.5,109.5,109.4922,109.4922,136
ZTZ10,2010-12-09 10:00,9,109.4922,109.4922,109.4688,109.4688,2270
ZTZ10,2010-12-09 11:00,9,109.5156,109.5156,109.5,109.5,716
ZTZ10,2010-12-09 11:30,9,109.5,109.5,109.5,109.5,220
ZTZ10,2010-12-09 12:00,9,109.5,109.5078,109.5,109.5078,320
ZTZ10,2010-12-09 13:30,9,109.5,109.5,109.4922,109.4922,60
ZTZ10,2010-12-09 14:00,9,109.5,109.5,109.5,109.5,268
ZTZ10,2010-12-10 01:00,10,109.5469,109.5547,109.5469,109.5547,100
ZTZ10,2010-12-10 02:00,10,109.5547,109.5547,109.5547,109.5547,60
ZTZ10,2010-12-10 02:30,10,109.5547,109.5547,109.5469,109.5469,348
ZTZ10,2010-12-10 04:00,10,109.5313,109.5313,109.5313,109.5313,4
ZTZ10,2010-12-10 07:00,10,109.5313,109.5313,109.5313,109.5313,20
ZTZ10,2010-12-10 07:30,10,109.5234,109.5234,109.5156,109.5156,252
ZTZ10,2010-12-10 10:00,10,109.5234,109.5313,109.5234,109.5234,484
ZTZ10,2010-12-10 10:30,10,109.5234,109.5313,109.5234,109.5313,216
ZTZ10,2010-12-10 11:00,10,109.5391,109.5391,109.5391,109.5391,124
ZTZ10,2010-12-10 13:00,10,109.5391,109.5469,109.5391,109.5469,1636
ZTZ10,2010-12-10 14:30,10,109.5156,109.5156,109.5156,109.5156,2
ZTZ10,2010-12-10 15:00,10,109.5,109.5,109.5,109.5,10
ZTZ10,2010-12-13 00:30,13,109.4063,109.4063,109.4063,109.4063,2
ZTZ10,2010-12-13 04:30,13,109.4844,109.4844,109.4609,109.4609,4
ZTZ10,2010-12-13 06:00,13,109.4375,109.4375,109.4375,109.4375,10
ZTZ10,2010-12-13 07:00,13,109.5,109.5078,109.5,109.5078,399
ZTZ10,2010-12-13 07:30,13,109.5,109.5,109.5,109.5,100
ZTZ10,2010-12-13 08:00,13,109.5,109.5,109.4844,109.4844,1628
ZTZ10,2010-12-13 09:30,13,109.4922,109.4922,109.4531,109.4609,620
ZTZ10,2010-12-13 10:00,13,109.4844,109.5,109.4844,109.5,580
ZTZ10,2010-12-13 10:30,13,109.5,109.5,109.5,109.5,80
ZTZ10,2010-12-13 11:00,13,109.5391,109.5391,109.5234,109.5234,76
ZTZ10,2010-12-13 11:30,13,109.5469,109.5469,109.5469,109.5469,268
ZTZ10,2010-12-13 13:00,13,109.5469,109.5469,109.5469,109.5469,40
ZTZ10,2010-12-13 13:30,13,109.5469,109.5469,109.5469,109.5469,36
ZTZ10,2010-12-13 14:00,13,109.5391,109.5391,109.5391,109.5391,100
ZTZ10,2010-12-13 15:00,13,109.5625,109.5625,109.5625,109.5625,8
ZTZ10,2010-12-14 08:00,14,109.5313,109.5391,109.5313,109.5391,116
ZTZ10,2010-12-14 08:30,14,109.5625,109.5625,109.5547,109.5547,18
ZTZ10,2010-12-14 09:30,14,109.5234,109.5234,109.5156,109.5156,202
ZTZ10,2010-12-14 10:00,14,109.5156,109.5234,109.5156,109.5234,1134
ZTZ10,2010-12-14 10:30,14,109.5313,109.5313,109.5313,109.5313,4
ZTZ10,2010-12-14 11:30,14,109.5391,109.5391,109.5391,109.5391,2
ZTZ10,2010-12-14 12:30,14,109.5234,109.5234,109.5234,109.5234,500
ZTZ10,2010-12-14 13:00,14,109.5391,109.5391,109.5156,109.5156,27
ZTZ10,2010-12-14 14:00,14,109.5156,109.5156,109.4922,109.4922,513
ZTZ10,2010-12-15 04:30,15,109.5,109.5,109.4844,109.4844,510
ZTZ10,2010-12-15 05:00,15,109.4766,109.4766,109.4609,109.4609,370
ZTZ10,2010-12-15 06:30,15,109.5156,109.5156,109.5156,109.5156,500
ZTZ10,2010-12-15 10:30,15,109.5,109.5,109.5,109.5,4
ZTZ10,2010-12-15 11:00,15,109.4844,109.4844,109.4844,109.4844,12
ZTZ10,2010-12-15 11:30,15,109.4844,109.4844,109.4844,109.4844,32
ZTZ10,2010-12-15 12:00,15,109.4688,109.4688,109.4688,109.4688,2
ZTZ10,2010-12-15 14:30,15,109.4922,109.4922,109.4922,109.4922,30
ZTZ10,2010-12-15 15:00,15,109.4766,109.4766,109.4766,109.4766,1
ZTZ10,2010-12-16 03:00,16,109.5,109.5,109.5,109.5,4
ZTZ10,2010-12-16 06:00,16,109.4688,109.4688,109.4453,109.4531,800
ZTZ10,2010-12-16 08:00,16,109.4375,109.4531,109.4063,109.4375,768
ZTZ10,2010-12-16 08:30,16,109.4688,109.4688,109.4453,109.4453,16
ZTZ10,2010-12-16 09:00,16,109.4531,109.4531,109.4531,109.4531,16
ZTZ10,2010-12-16 09:30,16,109.4531,109.4531,109.4531,109.4531,2
ZTZ10,2010-12-16 10:00,16,109.4063,109.4063,109.4063,109.4063,3
ZTZ10,2010-12-16 10:30,16,109.4063,109.4063,109.4063,109.4063,10
ZTZ10,2010-12-16 11:30,16,109.4531,109.4531,109.4531,109.4531,20
ZTZ10,2010-12-16 12:00,16,109.4531,109.4531,109.4375,109.4375,240
ZTZ10,2010-12-16 12:30,16,109.4375,109.4453,109.4375,109.4453,46
ZTZ10,2010-12-16 13:00,16,109.4375,109.4609,109.4297,109.4609,80
ZTZ10,2010-12-16 13:30,16,109.4688,109.4766,109.4688,109.4766,146
ZTZ10,2010-12-16 15:00,16,109.4922,109.4922,109.4844,109.4844,42
ZTZ10,2010-12-16 15:30,16,109.4844,109.4922,109.4844,109.4922,18
ZTZ10,2010-12-16 19:00,17,109.5156,109.5156,109.5156,109.5156,100
ZTZ10,2010-12-17 01:30,17,109.5234,109.5234,109.5234,109.5234,4
ZTZ10,2010-12-17 06:30,17,109.5313,109.5313,109.5313,109.5313,4
ZTZ10,2010-12-17 07:00,17,109.5313,109.5313,109.5313,109.5313,20
ZTZ10,2010-12-17 08:00,17,109.5,109.5,109.5,109.5,92
ZTZ10,2010-12-17 08:30,17,109.5156,109.5156,109.5156,109.5156,60
ZTZ10,2010-12-17 09:00,17,109.5078,109.5078,109.5078,109.5078,44
ZTZ10,2010-12-17 11:00,17,109.5234,109.5234,109.5234,109.5234,2
ZTZ10,2010-12-17 12:30,17,109.5547,109.5547,109.5547,109.5547,6
ZTZ10,2010-12-17 13:00,17,109.5547,109.5547,109.5547,109.5547,12
ZTZ10,2010-12-20 05:00,20,109.5859,109.5859,109.5859,109.5859,2
ZTZ10,2010-12-20 06:30,20,109.6016,109.6016,109.5781,109.5781,84
ZTZ10,2010-12-20 07:00,20,109.6016,109.6016,109.6016,109.6016,2
ZTZ10,2010-12-20 08:30,20,109.5938,109.5938,109.5938,109.5938,500
ZTZ10,2010-12-20 11:00,20,109.625,109.625,109.625,109.625,2
ZTZ10,2010-12-20 12:30,20,109.6094,109.6094,109.6094,109.6094,2
ZTZ10,2010-12-20 13:00,20,109.5938,109.5938,109.5938,109.5938,2
ZTZ10,2010-12-21 08:30,21,109.5625,109.5625,109.5625,109.5625,12
ZTZ10,2010-12-21 10:30,21,109.5547,109.5547,109.5547,109.5547,2
ZTZ10,2010-12-21 13:30,21,109.5391,109.5469,109.5391,109.5469,229
ZTZ10,2010-12-22 06:30,22,109.5938,109.5938,109.5938,109.5938,28
ZTZ10,2010-12-22 09:30,22,109.5391,109.5703,109.5391,109.5703,220
ZTZ10,2010-12-22 12:00,22,109.5234,109.5234,109.5234,109.5234,2
ZTZ10,2010-12-22 15:00,22,109.5156,109.5156,109.5156,109.5156,50
ZTZ10,2010-12-22 15:30,22,109.5156,109.5156,109.5078,109.5078,75
ZTZ10,2010-12-23 09:30,23,109.4766,109.4766,109.4766,109.4766,50
ZTZ10,2010-12-23 10:00,23,109.4688,109.4688,109.4688,109.4688,40
ZTZ10,2010-12-23 11:00,23,109.4766,109.4844,109.4766,109.4844,8
ZTZ10,2010-12-23 12:00,23,109.4766,109.4766,109.4766,109.4766,94
ZTZ10,2010-12-23 13:30,23,109.4844,109.4844,109.4844,109.4844,10
ZTZ10,2010-12-26 17:30,27,109.6563,109.6563,109.6563,109.6563,1
ZTZ10,2010-12-27 06:30,27,109.4688,109.4688,109.4688,109.4688,6
ZTZ10,2010-12-27 08:30,27,109.4297,109.4297,109.4297,109.4297,20
ZTZ10,2010-12-27 09:00,27,109.4063,109.4063,109.4063,109.4063,50
ZTZ10,2010-12-27 11:30,27,109.4219,109.4219,109.4219,109.4219,4
ZTZ10,2010-12-27 14:00,27,109.4922,109.4922,109.4922,109.4922,2
ZTZ10,2010-12-27 14:30,27,109.5078,109.5234,109.5078,109.5234,34
ZTZ10,2010-12-27 15:00,27,109.5313,109.5469,109.5313,109.5469,20
ZTZ10,2010-12-28 09:30,28,109.5,109.5,109.5,109.5,2
ZTZ10,2010-12-28 10:00,28,109.4766,109.4844,109.4766,109.4844,24
ZTZ10,2010-12-28 10:30,28,109.5,109.5,109.5,109.5,1
ZTZ10,2010-12-29 09:30,29,109.4531,109.4531,109.4531,109.4531,2
ZTZ10,2010-12-29 10:30,29,109.5,109.5,109.5,109.5,2
ZTZ10,2010-12-29 11:00,29,109.4766,109.4766,109.4766,109.4766,2
ZTZ10,2010-12-30 08:30,30,109.5938,109.6094,109.5938,109.5938,122
ZTZ10,2010-12-30 09:30,30,109.5625,109.5625,109.5625,109.5625,2
ZTZ10,2010-12-30 14:30,30,109.5781,109.5781,109.5781,109.5781,1
ZTZ10,2010-12-31 10:30,31,109.6719,109.6719,109.6719,109.6719,10
ZTZ10,2010-12-31 11:30,31,109.6875,109.6875,109.6719,109.6719,16
ZTZ10,2010-12-31 12:00,31,109.6719,109.6719,109.6484,109.6484,15