ZTZ09,2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
ZTZ09,2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
ZTZ09,2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
ZTZ09,2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
ZTZ09,2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
ZTZ09,2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
ZTZ09,2008-10-09 16:00,9,107,107,107,107,0
ZTZ09,2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
ZTZ09,2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
ZTZ09,2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
ZTZ09,2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
ZTZ09,2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
ZTZ09,2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
ZTZ09,2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
ZTZ09,2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
ZTZ09,2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
ZTZ09,2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
ZTZ09,2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
ZTZ09,2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
ZTZ09,2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
ZTZ09,2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
ZTZ09,2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
ZTZ09,2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
ZTZ09,2009-06-23 10:00,23,107.5313,107.5313,107.5313,107.5313,1
ZTZ09,2009-07-07 06:00,7,108.1797,108.1797,108.1797,108.1797,1
ZTZ09,2009-07-28 07:30,28,107.7656,107.7656,107.7656,107.7656,10
ZTZ09,2009-07-28 08:00,28,107.6719,107.6719,107.6719,107.6719,10
ZTZ09,2009-07-28 12:00,28,107.6406,107.6406,107.6406,107.6406,2
ZTZ09,2009-07-28 18:30,29,107.5391,107.5391,107.5391,107.5391,1
ZTZ09,2009-07-29 07:00,29,107.6719,107.6719,107.6719,107.6719,50
ZTZ09,2009-07-29 12:00,29,107.5703,107.5703,107.5703,107.5703,1
ZTZ09,2009-07-31 11:30,31,107.625,107.625,107.625,107.625,1
ZTZ09,2009-08-04 11:00,4,107.4063,107.4063,107.4063,107.4063,1
ZTZ09,2009-08-05 09:30,5,107.4922,107.4922,107.4922,107.4922,4
ZTZ09,2009-08-05 10:00,5,107.5156,107.5156,107.5156,107.5156,1
ZTZ09,2009-08-07 09:30,7,107.1172,107.1172,107.1172,107.1172,5
ZTZ09,2009-08-11 10:00,11,107.4766,107.4766,107.4766,107.4766,1
ZTZ09,2009-08-12 07:30,12,107.5313,107.5391,107.5313,107.5391,25
ZTZ09,2009-08-12 08:30,12,107.5313,107.5313,107.5313,107.5313,1
ZTZ09,2009-08-12 09:00,12,107.4844,107.4922,107.4844,107.4922,24
ZTZ09,2009-08-12 12:30,12,107.4531,107.4531,107.4531,107.4531,5
ZTZ09,2009-08-12 13:00,12,107.4531,107.4531,107.4531,107.4531,1
ZTZ09,2009-08-12 13:30,12,107.5313,107.5313,107.5313,107.5313,1
ZTZ09,2009-08-13 11:30,13,107.5781,107.5781,107.5781,107.5781,50
ZTZ09,2009-08-13 13:00,13,107.6719,107.6719,107.6719,107.6719,3
ZTZ09,2009-08-13 13:30,13,107.7109,107.7188,107.7109,107.7188,6
ZTZ09,2009-08-14 08:30,14,107.7813,107.7813,107.7813,107.7813,1
ZTZ09,2009-08-14 09:30,14,107.7969,107.7969,107.7969,107.7969,50
ZTZ09,2009-08-14 11:30,14,107.7969,107.7969,107.7969,107.7969,1
ZTZ09,2009-08-14 12:00,14,107.7891,107.7891,107.7891,107.7891,1
ZTZ09,2009-08-14 12:30,14,107.7656,107.7813,107.7656,107.7813,3
ZTZ09,2009-08-14 14:00,14,107.7656,107.7656,107.7656,107.7656,35
ZTZ09,2009-08-14 14:30,14,107.7656,107.7656,107.7656,107.7656,15
ZTZ09,2009-08-14 15:00,14,107.7734,107.7734,107.7734,107.7734,16
ZTZ09,2009-08-17 04:30,17,107.8516,107.8516,107.8516,107.8516,1
ZTZ09,2009-08-17 06:00,17,107.8516,107.8516,107.8516,107.8516,3
ZTZ09,2009-08-17 07:00,17,107.8906,107.8906,107.8906,107.8906,3
ZTZ09,2009-08-17 07:30,17,107.8438,107.8438,107.8438,107.8438,2
ZTZ09,2009-08-17 10:30,17,107.8984,107.8984,107.8906,107.8906,100
ZTZ09,2009-08-17 11:30,17,107.8906,107.8906,107.8906,107.8906,44
ZTZ09,2009-08-17 12:00,17,107.8906,107.8984,107.8906,107.8906,56
ZTZ09,2009-08-17 13:00,17,107.8828,107.8906,107.8828,107.8828,12
ZTZ09,2009-08-17 13:30,17,107.8828,107.8828,107.8828,107.8828,39
ZTZ09,2009-08-18 07:30,18,107.8438,107.8438,107.8438,107.8438,1
ZTZ09,2009-08-18 08:00,18,107.8672,107.8672,107.8672,107.8672,1
ZTZ09,2009-08-18 09:00,18,107.8672,107.8672,107.8594,107.8672,27
ZTZ09,2009-08-18 10:00,18,107.8828,107.8828,107.8828,107.8828,80
ZTZ09,2009-08-18 10:30,18,107.8672,107.8672,107.8672,107.8672,523
ZTZ09,2009-08-18 11:00,18,107.8672,107.8672,107.8594,107.8672,205
ZTZ09,2009-08-18 11:30,18,107.8672,107.8672,107.8672,107.8672,1
ZTZ09,2009-08-18 12:00,18,107.875,107.875,107.875,107.875,59
ZTZ09,2009-08-18 12:30,18,107.875,107.875,107.875,107.875,50
ZTZ09,2009-08-18 13:30,18,107.8516,107.8516,107.8281,107.8281,93
ZTZ09,2009-08-18 14:00,18,107.8281,107.8281,107.8281,107.8281,13
ZTZ09,2009-08-18 14:30,18,107.8594,107.8594,107.8438,107.8438,13
ZTZ09,2009-08-18 15:00,18,107.8516,107.8594,107.8359,107.8516,10
ZTZ09,2009-08-18 15:30,18,107.8594,107.8594,107.8594,107.8594,4
ZTZ09,2009-08-19 00:30,19,107.8984,107.8984,107.8984,107.8984,36
ZTZ09,2009-08-19 01:00,19,107.9063,107.9063,107.9063,107.9063,2
ZTZ09,2009-08-19 03:30,19,107.9453,107.9453,107.9453,107.9453,2
ZTZ09,2009-08-19 05:00,19,107.9531,107.9531,107.9531,107.9531,1
ZTZ09,2009-08-19 07:30,19,107.9609,107.9688,107.9609,107.9688,260
ZTZ09,2009-08-19 08:00,19,107.9531,107.9531,107.9531,107.9531,1
ZTZ09,2009-08-19 08:30,19,107.9375,107.9375,107.9219,107.9219,33
ZTZ09,2009-08-19 09:00,19,107.9375,107.9375,107.9375,107.9375,1
ZTZ09,2009-08-19 09:30,19,107.9219,107.9375,107.9063,107.9219,96
ZTZ09,2009-08-19 10:00,19,107.9219,107.9219,107.9141,107.9219,573
ZTZ09,2009-08-19 10:30,19,107.9219,107.9297,107.8906,107.8906,48
ZTZ09,2009-08-19 11:00,19,107.8828,107.9141,107.875,107.9141,29
ZTZ09,2009-08-19 11:30,19,107.9141,107.9219,107.8984,107.8984,13
ZTZ09,2009-08-19 12:00,19,107.9063,107.9063,107.8828,107.8906,24
ZTZ09,2009-08-19 12:30,19,107.9219,107.9219,107.9219,107.9219,21
ZTZ09,2009-08-19 13:30,19,107.9297,107.9297,107.9297,107.9297,1
ZTZ09,2009-08-19 14:00,19,107.9453,107.9531,107.9453,107.9531,10
ZTZ09,2009-08-19 14:30,19,107.9375,107.9375,107.9375,107.9375,1
ZTZ09,2009-08-20 02:30,20,107.8828,107.8828,107.8828,107.8828,63
ZTZ09,2009-08-20 05:00,20,107.8984,107.8984,107.8984,107.8984,1
ZTZ09,2009-08-20 06:00,20,107.9297,107.9297,107.9297,107.9297,2
ZTZ09,2009-08-20 06:30,20,107.8828,107.8828,107.8828,107.8828,1
ZTZ09,2009-08-20 07:30,20,107.9219,107.9297,107.9219,107.9219,98
ZTZ09,2009-08-20 08:30,20,107.9141,107.9141,107.9063,107.9063,10
ZTZ09,2009-08-20 09:30,20,107.8906,107.8984,107.875,107.875,319
ZTZ09,2009-08-20 10:00,20,107.8906,107.9063,107.8828,107.9063,31
ZTZ09,2009-08-20 10:30,20,107.9063,107.9063,107.9063,107.9063,257
ZTZ09,2009-08-20 11:00,20,107.9141,107.9141,107.9141,107.9141,26
ZTZ09,2009-08-20 11:30,20,107.9219,107.9219,107.9219,107.9219,1
ZTZ09,2009-08-20 12:00,20,107.9219,107.9297,107.9219,107.9297,15
ZTZ09,2009-08-20 12:30,20,107.9219,107.9219,107.9219,107.9219,158
ZTZ09,2009-08-20 13:00,20,107.9297,107.9297,107.9297,107.9297,91
ZTZ09,2009-08-20 13:30,20,107.9453,107.9453,107.9453,107.9453,342
ZTZ09,2009-08-20 14:00,20,107.9453,107.9453,107.9375,107.9453,1136
ZTZ09,2009-08-20 14:30,20,107.9453,107.9453,107.9453,107.9453,2
ZTZ09,2009-08-20 15:00,20,107.9375,107.9688,107.9375,107.9688,63
ZTZ09,2009-08-21 02:00,21,108,108,108,108,5
ZTZ09,2009-08-21 03:30,21,107.9531,107.9531,107.9531,107.9531,6
ZTZ09,2009-08-21 05:30,21,107.9453,107.9453,107.9453,107.9453,1
ZTZ09,2009-08-21 06:30,21,107.9531,107.9531,107.9531,107.9531,1
ZTZ09,2009-08-21 07:00,21,107.9453,107.9453,107.9453,107.9453,33
ZTZ09,2009-08-21 07:30,21,107.9609,107.9609,107.9453,107.9453,146
ZTZ09,2009-08-21 08:00,21,107.9453,107.9453,107.9453,107.9453,1
ZTZ09,2009-08-21 08:30,21,107.9375,107.9453,107.9375,107.9453,65
ZTZ09,2009-08-21 09:00,21,107.9219,107.9219,107.8125,107.8281,101
ZTZ09,2009-08-21 09:30,21,107.8203,107.8203,107.7891,107.7891,252
ZTZ09,2009-08-21 10:00,21,107.7969,107.7969,107.7891,107.7891,2
ZTZ09,2009-08-21 10:30,21,107.7734,107.7734,107.7344,107.7344,455
ZTZ09,2009-08-21 11:00,21,107.75,107.75,107.7188,107.7188,22
ZTZ09,2009-08-21 11:30,21,107.7266,107.7266,107.7266,107.7266,11
ZTZ09,2009-08-21 12:00,21,107.7188,107.7188,107.7031,107.7109,128
ZTZ09,2009-08-21 12:30,21,107.7109,107.7266,107.7109,107.7266,62
ZTZ09,2009-08-21 13:00,21,107.7266,107.7266,107.7266,107.7266,2
ZTZ09,2009-08-21 13:30,21,107.75,107.7656,107.75,107.7578,51
ZTZ09,2009-08-21 14:00,21,107.7578,107.7578,107.7578,107.7578,2
ZTZ09,2009-08-21 15:00,21,107.7188,107.7344,107.7188,107.7344,220
ZTZ09,2009-08-21 15:30,21,107.7344,107.7344,107.7266,107.7266,27
ZTZ09,2009-08-23 23:30,24,107.7344,107.7344,107.7344,107.7344,5
ZTZ09,2009-08-24 00:00,24,107.75,107.75,107.75,107.75,2
ZTZ09,2009-08-24 00:30,24,107.75,107.75,107.75,107.75,33
ZTZ09,2009-08-24 01:30,24,107.7734,107.7734,107.7734,107.7734,1
ZTZ09,2009-08-24 02:00,24,107.7969,107.7969,107.7969,107.7969,1
ZTZ09,2009-08-24 03:30,24,107.75,107.75,107.75,107.75,1
ZTZ09,2009-08-24 04:30,24,107.7656,107.7656,107.75,107.75,54
ZTZ09,2009-08-24 05:30,24,107.7422,107.75,107.7422,107.75,13
ZTZ09,2009-08-24 06:00,24,107.7656,107.7813,107.7656,107.7734,119
ZTZ09,2009-08-24 06:30,24,107.7734,107.7813,107.7656,107.7813,1015
ZTZ09,2009-08-24 07:00,24,107.7969,107.7969,107.7578,107.7578,1068
ZTZ09,2009-08-24 07:30,24,107.7578,107.7656,107.7422,107.7578,2222
ZTZ09,2009-08-24 08:00,24,107.7578,107.7578,107.7422,107.7578,236
ZTZ09,2009-08-24 08:30,24,107.7734,107.7891,107.7656,107.7891,64
ZTZ09,2009-08-24 09:00,24,107.7891,107.8047,107.7813,107.7891,702
ZTZ09,2009-08-24 09:30,24,107.7891,107.7969,107.7813,107.7891,1548
ZTZ09,2009-08-24 10:00,24,107.7891,107.8438,107.7891,107.8438,184
ZTZ09,2009-08-24 10:30,24,107.8594,107.875,107.8594,107.875,459
ZTZ09,2009-08-24 11:00,24,107.875,107.8828,107.875,107.875,1096
ZTZ09,2009-08-24 11:30,24,107.875,107.875,107.8672,107.875,128
ZTZ09,2009-08-24 12:00,24,107.8828,107.9219,107.8828,107.9219,860
ZTZ09,2009-08-24 12:30,24,107.9141,107.9141,107.9063,107.9141,1147
ZTZ09,2009-08-24 13:00,24,107.9141,107.9141,107.8984,107.9063,615
ZTZ09,2009-08-24 13:30,24,107.9063,107.9063,107.8906,107.8906,82
ZTZ09,2009-08-24 14:00,24,107.9063,107.9219,107.9063,107.9219,214
ZTZ09,2009-08-24 14:30,24,107.9219,107.9297,107.9141,107.9141,256
ZTZ09,2009-08-24 15:00,24,107.9219,107.9219,107.9063,107.9063,104
ZTZ09,2009-08-24 15:30,24,107.9141,107.9141,107.9063,107.9063,109
ZTZ09,2009-08-24 19:00,25,107.8906,107.8906,107.8906,107.8906,1
ZTZ09,2009-08-24 19:30,25,107.8828,107.8828,107.8828,107.8828,2
ZTZ09,2009-08-24 21:30,25,107.9063,107.9063,107.9063,107.9063,1
ZTZ09,2009-08-24 23:00,25,107.8906,107.8906,107.8906,107.8906,25
ZTZ09,2009-08-25 01:00,25,107.9063,107.9063,107.8984,107.8984,34
ZTZ09,2009-08-25 01:30,25,107.8984,107.9219,107.8984,107.9219,832
ZTZ09,2009-08-25 02:00,25,107.9219,107.9375,107.9141,107.9141,2682
ZTZ09,2009-08-25 02:30,25,107.9141,107.9141,107.8906,107.8906,59
ZTZ09,2009-08-25 03:00,25,107.9063,107.9063,107.8906,107.8984,28
ZTZ09,2009-08-25 03:30,25,107.8984,107.9063,107.8984,107.8984,420
ZTZ09,2009-08-25 04:00,25,107.8984,107.8984,107.8984,107.8984,33
ZTZ09,2009-08-25 04:30,25,107.8906,107.9063,107.8906,107.9063,22
ZTZ09,2009-08-25 05:00,25,107.9063,107.9063,107.9063,107.9063,1
ZTZ09,2009-08-25 05:30,25,107.9063,107.9141,107.9063,107.9141,130
ZTZ09,2009-08-25 06:00,25,107.9063,107.9219,107.9063,107.9219,373
ZTZ09,2009-08-25 06:30,25,107.9063,107.9063,107.9063,107.9063,10
ZTZ09,2009-08-25 07:00,25,107.9063,107.9063,107.8828,107.8828,259
ZTZ09,2009-08-25 07:30,25,107.8906,107.8984,107.875,107.8828,1139
ZTZ09,2009-08-25 08:00,25,107.8672,107.9063,107.8516,107.9063,542
ZTZ09,2009-08-25 08:30,25,107.8984,107.8984,107.875,107.8828,1069
ZTZ09,2009-08-25 09:00,25,107.875,107.8828,107.8516,107.875,3539
ZTZ09,2009-08-25 09:30,25,107.875,107.875,107.8672,107.8672,666
ZTZ09,2009-08-25 10:00,25,107.8672,107.8828,107.8672,107.8672,1872
ZTZ09,2009-08-25 10:30,25,107.875,107.875,107.8359,107.8438,1142
ZTZ09,2009-08-25 11:00,25,107.8438,107.8516,107.8438,107.8438,934
ZTZ09,2009-08-25 11:30,25,107.8438,107.8594,107.8281,107.8516,1428
ZTZ09,2009-08-25 12:00,25,107.8438,107.8516,107.8281,107.8516,377
ZTZ09,2009-08-25 12:30,25,107.8594,107.8984,107.8516,107.8984,3966
ZTZ09,2009-08-25 13:00,25,107.9063,107.9063,107.8828,107.8906,406
ZTZ09,2009-08-25 13:30,25,107.8906,107.9219,107.8906,107.9063,348
ZTZ09,2009-08-25 14:00,25,107.9063,107.9297,107.9063,107.9219,1171
ZTZ09,2009-08-25 14:30,25,107.9219,107.9219,107.9219,107.9219,1747
ZTZ09,2009-08-25 15:00,25,107.9219,107.9375,107.9219,107.9297,349
ZTZ09,2009-08-25 15:30,25,107.9297,107.9297,107.9297,107.9297,115
ZTZ09,2009-08-25 17:30,26,107.9219,107.9375,107.9219,107.9375,34
ZTZ09,2009-08-25 19:00,26,107.9453,107.9453,107.9375,107.9375,24
ZTZ09,2009-08-25 19:30,26,107.9219,107.9297,107.9219,107.9219,32
ZTZ09,2009-08-25 20:30,26,107.9297,107.9297,107.9141,107.9141,16
ZTZ09,2009-08-25 21:00,26,107.9141,107.9141,107.9141,107.9141,15
ZTZ09,2009-08-25 21:30,26,107.9141,107.9141,107.9141,107.9141,32
ZTZ09,2009-08-25 22:30,26,107.9063,107.9063,107.9063,107.9063,22
ZTZ09,2009-08-25 23:30,26,107.8906,107.8906,107.8906,107.8906,4
ZTZ09,2009-08-26 00:30,26,107.8906,107.8906,107.8906,107.8906,120
ZTZ09,2009-08-26 01:00,26,107.8906,107.8906,107.875,107.875,502
ZTZ09,2009-08-26 01:30,26,107.875,107.8828,107.8672,107.875,399
ZTZ09,2009-08-26 02:00,26,107.8672,107.875,107.8594,107.8672,94
ZTZ09,2009-08-26 02:30,26,107.8594,107.8672,107.8594,107.8594,180
ZTZ09,2009-08-26 03:00,26,107.8672,107.8906,107.8672,107.8828,450
ZTZ09,2009-08-26 03:30,26,107.8828,107.8828,107.8828,107.8828,48
ZTZ09,2009-08-26 04:00,26,107.8984,107.8984,107.8984,107.8984,100
ZTZ09,2009-08-26 04:30,26,107.8984,107.9141,107.8984,107.9141,137
ZTZ09,2009-08-26 05:00,26,107.9219,107.9297,107.9141,107.9141,401
ZTZ09,2009-08-26 06:00,26,107.9297,107.9375,107.9219,107.9375,752
ZTZ09,2009-08-26 06:30,26,107.9375,107.9375,107.9297,107.9297,385
ZTZ09,2009-08-26 07:00,26,107.9375,107.9375,107.9297,107.9297,1343
ZTZ09,2009-08-26 07:30,26,107.9219,107.9609,107.9141,107.9531,1297
ZTZ09,2009-08-26 08:00,26,107.9531,107.9688,107.9453,107.9531,1310
ZTZ09,2009-08-26 08:30,26,107.9609,107.9766,107.9453,107.9688,2324
ZTZ09,2009-08-26 09:00,26,107.9688,107.9688,107.9219,107.9375,1926
ZTZ09,2009-08-26 09:30,26,107.9375,107.9453,107.9219,107.9453,1166
ZTZ09,2009-08-26 10:00,26,107.9375,107.9609,107.9297,107.9453,3000
ZTZ09,2009-08-26 10:30,26,107.9531,107.9531,107.9375,107.9375,1638
ZTZ09,2009-08-26 11:00,26,107.9453,107.9453,107.9141,107.9141,1584
ZTZ09,2009-08-26 11:30,26,107.9219,107.9453,107.9063,107.9453,1790
ZTZ09,2009-08-26 12:00,26,107.9375,107.9531,107.9219,107.9531,729
ZTZ09,2009-08-26 12:30,26,107.9531,107.9531,107.9219,107.9219,626
ZTZ09,2009-08-26 13:00,26,107.9219,107.9219,107.9063,107.9141,902
ZTZ09,2009-08-26 13:30,26,107.9219,107.9453,107.9141,107.9375,4638
ZTZ09,2009-08-26 14:00,26,107.9375,107.9375,107.9297,107.9375,551
ZTZ09,2009-08-26 14:30,26,107.9375,107.9531,107.9375,107.9531,1325
ZTZ09,2009-08-26 15:00,26,107.9531,107.9531,107.9375,107.9453,403
ZTZ09,2009-08-26 15:30,26,107.9531,107.9688,107.9453,107.9531,153
ZTZ09,2009-08-26 18:00,27,107.9609,107.9688,107.9453,107.9688,29
ZTZ09,2009-08-26 19:00,27,107.9453,107.9453,107.9453,107.9453,1
ZTZ09,2009-08-26 19:30,27,107.9609,107.9609,107.9609,107.9609,3
ZTZ09,2009-08-26 20:00,27,107.9766,107.9844,107.9766,107.9844,28
ZTZ09,2009-08-26 20:30,27,107.9766,107.9766,107.9688,107.9766,28
ZTZ09,2009-08-26 21:00,27,107.9688,107.9688,107.9688,107.9688,15
ZTZ09,2009-08-26 21:30,27,107.9688,107.9688,107.9688,107.9688,2
ZTZ09,2009-08-26 22:00,27,107.9688,107.9766,107.9688,107.9688,19
ZTZ09,2009-08-26 22:30,27,107.9766,107.9922,107.9766,107.9922,21
ZTZ09,2009-08-26 23:00,27,107.9844,107.9844,107.9766,107.9766,35
ZTZ09,2009-08-27 00:00,27,107.9766,107.9766,107.9688,107.9688,79
ZTZ09,2009-08-27 00:30,27,107.9688,107.9688,107.9688,107.9688,4
ZTZ09,2009-08-27 01:00,27,107.9688,107.9688,107.9688,107.9688,343
ZTZ09,2009-08-27 01:30,27,107.9688,107.9922,107.9688,107.9922,63
ZTZ09,2009-08-27 02:00,27,107.9922,107.9922,107.9766,107.9766,89
ZTZ09,2009-08-27 02:30,27,107.9688,107.9766,107.9609,107.9688,519
ZTZ09,2009-08-27 03:00,27,107.9688,107.9688,107.9531,107.9531,320
ZTZ09,2009-08-27 03:30,27,107.9531,107.9688,107.9531,107.9688,302
ZTZ09,2009-08-27 04:00,27,107.9688,107.9766,107.9609,107.9688,662
ZTZ09,2009-08-27 04:30,27,107.9609,107.9688,107.9531,107.9688,56
ZTZ09,2009-08-27 05:00,27,107.9609,107.9688,107.9531,107.9688,908
ZTZ09,2009-08-27 05:30,27,107.9688,107.9688,107.9609,107.9609,78
ZTZ09,2009-08-27 06:00,27,107.9531,107.9609,107.9375,107.9453,444
ZTZ09,2009-08-27 06:30,27,107.9453,107.9609,107.9375,107.9453,168
ZTZ09,2009-08-27 07:00,27,107.9453,107.9531,107.9219,107.9297,2046
ZTZ09,2009-08-27 07:30,27,107.9297,107.9609,107.8906,107.9141,4482
ZTZ09,2009-08-27 08:00,27,107.9141,107.9297,107.9141,107.9219,2276
ZTZ09,2009-08-27 08:30,27,107.9219,107.9766,107.9063,107.9766,7428
ZTZ09,2009-08-27 09:00,27,107.9766,107.9844,107.9453,107.9531,2686
ZTZ09,2009-08-27 09:30,27,107.9531,107.9766,107.9453,107.9688,3623
ZTZ09,2009-08-27 10:00,27,107.9688,107.9766,107.9609,107.9609,3484
ZTZ09,2009-08-27 10:30,27,107.9609,107.9766,107.9531,107.9688,1955
ZTZ09,2009-08-27 11:00,27,107.9688,107.9766,107.9688,107.9688,964
ZTZ09,2009-08-27 11:30,27,107.9688,107.9844,107.9531,107.9844,1038
ZTZ09,2009-08-27 12:00,27,107.9844,108,107.9609,107.9609,819
ZTZ09,2009-08-27 12:30,27,107.9688,107.9688,107.9531,107.9531,813
ZTZ09,2009-08-27 13:00,27,107.9453,107.9609,107.9297,107.9531,815
ZTZ09,2009-08-27 13:30,27,107.9453,107.9688,107.9453,107.9688,1234
ZTZ09,2009-08-27 14:00,27,107.9688,107.9688,107.9531,107.9609,728
ZTZ09,2009-08-27 14:30,27,107.9531,107.9609,107.9453,107.9531,304
ZTZ09,2009-08-27 15:00,27,107.9531,107.9688,107.9531,107.9609,512
ZTZ09,2009-08-27 15:30,27,107.9609,107.9844,107.9609,107.9844,58
ZTZ09,2009-08-27 17:30,28,107.9766,107.9766,107.9766,107.9766,3
ZTZ09,2009-08-27 18:00,28,107.9844,107.9844,107.9688,107.9688,37
ZTZ09,2009-08-27 18:30,28,107.9688,107.9766,107.9688,107.9766,42
ZTZ09,2009-08-27 19:00,28,107.9688,107.9688,107.9531,107.9531,53
ZTZ09,2009-08-27 19:30,28,107.9531,107.9531,107.9453,107.9531,75
ZTZ09,2009-08-27 20:00,28,107.9531,107.9531,107.9531,107.9531,4
ZTZ09,2009-08-27 20:30,28,107.9531,107.9609,107.9531,107.9609,199
ZTZ09,2009-08-27 21:00,28,107.9609,107.9609,107.9609,107.9609,14
ZTZ09,2009-08-27 21:30,28,107.9531,107.9531,107.9453,107.9531,13
ZTZ09,2009-08-27 22:00,28,107.9531,107.9531,107.9531,107.9531,15
ZTZ09,2009-08-27 22:30,28,107.9609,107.9609,107.9609,107.9609,3
ZTZ09,2009-08-27 23:00,28,107.9531,107.9531,107.9453,107.9453,59
ZTZ09,2009-08-27 23:30,28,107.9531,107.9531,107.9531,107.9531,4
ZTZ09,2009-08-28 00:00,28,107.9609,107.9609,107.9609,107.9609,4
ZTZ09,2009-08-28 00:30,28,107.9531,107.9531,107.9531,107.9531,6
ZTZ09,2009-08-28 01:00,28,107.9453,107.9609,107.9375,107.9531,749
ZTZ09,2009-08-28 01:30,28,107.9531,107.9531,107.9531,107.9531,130
ZTZ09,2009-08-28 02:00,28,107.9453,107.9609,107.9453,107.9531,885
ZTZ09,2009-08-28 02:30,28,107.9531,107.9531,107.9375,107.9375,1027
ZTZ09,2009-08-28 03:00,28,107.9375,107.9375,107.9219,107.9375,1278
ZTZ09,2009-08-28 03:30,28,107.9297,107.9297,107.9141,107.9141,507
ZTZ09,2009-08-28 04:00,28,107.9141,107.9219,107.9141,107.9141,331
ZTZ09,2009-08-28 04:30,28,107.9219,107.9375,107.9219,107.9297,415
ZTZ09,2009-08-28 05:00,28,107.9297,107.9297,107.9141,107.9297,294
ZTZ09,2009-08-28 05:30,28,107.9219,107.9375,107.9219,107.9219,306
ZTZ09,2009-08-28 06:00,28,107.9297,107.9375,107.9219,107.9219,513
ZTZ09,2009-08-28 06:30,28,107.9219,107.9453,107.9141,107.9375,2499
ZTZ09,2009-08-28 07:00,28,107.9297,107.9688,107.9219,107.9453,7583
ZTZ09,2009-08-28 07:30,28,107.9531,107.9531,107.9219,107.9453,3326
ZTZ09,2009-08-28 08:00,28,107.9453,107.9688,107.9219,107.9609,7804
ZTZ09,2009-08-28 08:30,28,107.9609,107.9688,107.9453,107.9688,4862
ZTZ09,2009-08-28 09:00,28,107.9688,108,107.9609,107.9922,2202
ZTZ09,2009-08-28 09:30,28,107.9922,108.0078,107.9844,107.9922,2331
ZTZ09,2009-08-28 10:00,28,107.9922,108.0703,107.9844,108.0547,8303
ZTZ09,2009-08-28 10:30,28,108.0547,108.0703,108.0547,108.0625,3548
ZTZ09,2009-08-28 11:00,28,108.0547,108.0625,108.0469,108.0547,3890
ZTZ09,2009-08-28 11:30,28,108.0547,108.0547,108.0391,108.0469,3403
ZTZ09,2009-08-28 12:00,28,108.0469,108.0547,108.0469,108.0469,2236
ZTZ09,2009-08-28 12:30,28,108.0469,108.0625,108.0391,108.0625,2523
ZTZ09,2009-08-28 13:00,28,108.0547,108.0703,108.0469,108.0469,3325
ZTZ09,2009-08-28 13:30,28,108.0469,108.0625,108.0469,108.0469,2376
ZTZ09,2009-08-28 14:00,28,108.0469,108.0547,108.0391,108.0547,1617
ZTZ09,2009-08-28 14:30,28,108.0547,108.0859,108.0547,108.0859,894
ZTZ09,2009-08-28 15:00,28,108.0781,108.0938,108.0703,108.0703,561
ZTZ09,2009-08-28 15:30,28,108.0859,108.0859,108.0703,108.0703,195
ZTZ09,2009-08-30 17:30,31,108.0469,108.0781,108.0391,108.0703,61
ZTZ09,2009-08-30 18:00,31,108.0703,108.0781,108.0703,108.0781,40
ZTZ09,2009-08-30 18:30,31,108.0781,108.0781,108.0703,108.0703,21
ZTZ09,2009-08-30 19:00,31,108.0703,108.0703,108.0625,108.0625,321
ZTZ09,2009-08-30 19:30,31,108.0625,108.0703,108.0625,108.0703,138
ZTZ09,2009-08-30 20:00,31,108.0703,108.0703,108.0625,108.0703,1189
ZTZ09,2009-08-30 20:30,31,108.0703,108.0859,108.0703,108.0781,426
ZTZ09,2009-08-30 21:00,31,108.0781,108.0781,108.0703,108.0703,477
ZTZ09,2009-08-30 21:30,31,108.0703,108.0781,108.0703,108.0781,403
ZTZ09,2009-08-30 22:00,31,108.0781,108.0859,108.0781,108.0859,77
ZTZ09,2009-08-30 22:30,31,108.0859,108.1016,108.0859,108.0938,283
ZTZ09,2009-08-30 23:00,31,108.0938,108.0938,108.0938,108.0938,50
ZTZ09,2009-08-30 23:30,31,108.0938,108.1016,108.0938,108.1016,104
ZTZ09,2009-08-31 00:00,31,108.1016,108.1016,108.0859,108.0859,236
ZTZ09,2009-08-31 00:30,31,108.0938,108.1016,108.0938,108.0938,148
ZTZ09,2009-08-31 01:00,31,108.0938,108.1406,108.0859,108.125,576
ZTZ09,2009-08-31 01:30,31,108.1328,108.1328,108.1172,108.125,253
ZTZ09,2009-08-31 02:00,31,108.125,108.125,108.1172,108.1172,105
ZTZ09,2009-08-31 02:30,31,108.1172,108.125,108.1172,108.125,348
ZTZ09,2009-08-31 03:00,31,108.125,108.125,108.1172,108.1172,151
ZTZ09,2009-08-31 03:30,31,108.1172,108.1172,108.1016,108.1016,284
ZTZ09,2009-08-31 04:00,31,108.1016,108.125,108.1016,108.1172,800
ZTZ09,2009-08-31 04:30,31,108.1172,108.125,108.1172,108.125,155
ZTZ09,2009-08-31 05:00,31,108.125,108.1328,108.125,108.1328,523
ZTZ09,2009-08-31 05:30,31,108.1406,108.1406,108.125,108.1328,171
ZTZ09,2009-08-31 06:00,31,108.1328,108.1406,108.1172,108.125,1191
ZTZ09,2009-08-31 06:30,31,108.1172,108.1484,108.1172,108.1406,2608
ZTZ09,2009-08-31 07:00,31,108.1484,108.1484,108.1016,108.1094,5744
ZTZ09,2009-08-31 07:30,31,108.1094,108.125,108.0781,108.0781,3524
ZTZ09,2009-08-31 08:00,31,108.0859,108.1094,108.0781,108.1094,4456
ZTZ09,2009-08-31 08:30,31,108.1094,108.1172,108.0781,108.1016,8755
ZTZ09,2009-08-31 09:00,31,108.1016,108.1016,108.0781,108.0859,7058
ZTZ09,2009-08-31 09:30,31,108.0859,108.125,108.0859,108.125,9481
ZTZ09,2009-08-31 10:00,31,108.1172,108.125,108.1172,108.125,3290
ZTZ09,2009-08-31 10:30,31,108.125,108.1406,108.125,108.1328,3095
ZTZ09,2009-08-31 11:00,31,108.1328,108.1484,108.1328,108.1328,2682
ZTZ09,2009-08-31 11:30,31,108.125,108.1406,108.125,108.1328,2434
ZTZ09,2009-08-31 12:00,31,108.1406,108.1484,108.1328,108.1406,1902
ZTZ09,2009-08-31 12:30,31,108.1484,108.1484,108.1406,108.1484,1895
ZTZ09,2009-08-31 13:00,31,108.1406,108.1563,108.1406,108.1406,1923
ZTZ09,2009-08-31 13:30,31,108.1484,108.1797,108.1406,108.1797,18913
ZTZ09,2009-08-31 14:00,31,108.1797,108.1953,108.1719,108.1719,8310
ZTZ09,2009-08-31 14:30,31,108.1719,108.1797,108.1719,108.1797,2335
ZTZ09,2009-08-31 15:00,31,108.1797,108.1797,108.1641,108.1797,2806
ZTZ09,2009-08-31 15:30,31,108.1797,108.1875,108.1797,108.1875,1613
ZTZ09,2009-08-31 17:30,1,108.1563,108.1641,108.1563,108.1641,74
ZTZ09,2009-08-31 18:00,1,108.1641,108.1797,108.1641,108.1797,414
ZTZ09,2009-08-31 18:30,1,108.1797,108.1953,108.1719,108.1875,158
ZTZ09,2009-08-31 19:00,1,108.1797,108.1875,108.1641,108.1797,673
ZTZ09,2009-08-31 19:30,1,108.1719,108.1797,108.1641,108.1797,408
ZTZ09,2009-08-31 20:00,1,108.1797,108.1797,108.1641,108.1719,177
ZTZ09,2009-08-31 20:30,1,108.1641,108.1641,108.1641,108.1641,253
ZTZ09,2009-08-31 21:00,1,108.1563,108.1641,108.1563,108.1641,136
ZTZ09,2009-08-31 21:30,1,108.1641,108.1719,108.1641,108.1719,158
ZTZ09,2009-08-31 22:00,1,108.1641,108.1641,108.1563,108.1563,6
ZTZ09,2009-08-31 22:30,1,108.1563,108.1563,108.1563,108.1563,72
ZTZ09,2009-08-31 23:00,1,108.1563,108.1563,108.1563,108.1563,101
ZTZ09,2009-08-31 23:30,1,108.1719,108.1719,108.1719,108.1719,49
ZTZ09,2009-09-01 00:00,1,108.1641,108.1641,108.1563,108.1563,649
ZTZ09,2009-09-01 00:30,1,108.1484,108.1563,108.1406,108.1484,652
ZTZ09,2009-09-01 01:00,1,108.1484,108.1641,108.1484,108.1641,571
ZTZ09,2009-09-01 01:30,1,108.1641,108.1641,108.1484,108.1563,601
ZTZ09,2009-09-01 02:00,1,108.1484,108.1563,108.1406,108.1484,1005
ZTZ09,2009-09-01 02:30,1,108.1484,108.1563,108.1484,108.1563,984
ZTZ09,2009-09-01 03:00,1,108.1484,108.1797,108.1484,108.1719,2560
ZTZ09,2009-09-01 03:30,1,108.1719,108.1875,108.1719,108.1719,2041
ZTZ09,2009-09-01 04:00,1,108.1797,108.1953,108.1719,108.1875,1860
ZTZ09,2009-09-01 04:30,1,108.1875,108.1953,108.1797,108.1797,1617
ZTZ09,2009-09-01 05:00,1,108.1875,108.1953,108.1875,108.1953,445
ZTZ09,2009-09-01 05:30,1,108.1953,108.2031,108.1875,108.1953,671
ZTZ09,2009-09-01 06:00,1,108.1953,108.2109,108.1953,108.2109,876
ZTZ09,2009-09-01 06:30,1,108.2031,108.2031,108.1953,108.1953,2569
ZTZ09,2009-09-01 07:00,1,108.2031,108.2188,108.1953,108.2109,4916
ZTZ09,2009-09-01 07:30,1,108.2031,108.2188,108.1953,108.2109,7558
ZTZ09,2009-09-01 08:00,1,108.2109,108.2109,108.1953,108.2109,8019
ZTZ09,2009-09-01 08:30,1,108.2031,108.2109,108.1641,108.1719,13264
ZTZ09,2009-09-01 09:00,1,108.1719,108.1953,108.125,108.1719,23225
ZTZ09,2009-09-01 09:30,1,108.1719,108.2109,108.1563,108.2109,13883
ZTZ09,2009-09-01 10:00,1,108.2109,108.2734,108.2109,108.2734,18996
ZTZ09,2009-09-01 10:30,1,108.2734,108.3359,108.2656,108.2891,28451
ZTZ09,2009-09-01 11:00,1,108.2813,108.3047,108.2734,108.2969,8826
ZTZ09,2009-09-01 11:30,1,108.2969,108.3203,108.2813,108.3125,14208
ZTZ09,2009-09-01 12:00,1,108.3125,108.3359,108.3047,108.3125,8582
ZTZ09,2009-09-01 12:30,1,108.3125,108.3203,108.2891,108.2969,5750
ZTZ09,2009-09-01 13:00,1,108.2969,108.3125,108.2813,108.3047,6748
ZTZ09,2009-09-01 13:30,1,108.3047,108.3281,108.2969,108.3203,12647
ZTZ09,2009-09-01 14:00,1,108.3281,108.3281,108.2969,108.3203,5573
ZTZ09,2009-09-01 14:30,1,108.3203,108.3438,108.3047,108.3203,6199
ZTZ09,2009-09-01 15:00,1,108.3281,108.3359,108.3203,108.3281,1134
ZTZ09,2009-09-01 15:30,1,108.3281,108.3281,108.3203,108.3281,1208
ZTZ09,2009-09-01 17:30,2,108.3203,108.3281,108.3125,108.3125,747
ZTZ09,2009-09-01 18:00,2,108.3125,108.3125,108.3125,108.3125,13
ZTZ09,2009-09-01 18:30,2,108.3203,108.3281,108.3203,108.3203,124
ZTZ09,2009-09-01 19:00,2,108.3203,108.3359,108.3203,108.3281,493
ZTZ09,2009-09-01 19:30,2,108.3281,108.3281,108.3203,108.3203,180
ZTZ09,2009-09-01 20:00,2,108.3125,108.3203,108.3125,108.3203,336
ZTZ09,2009-09-01 20:30,2,108.3203,108.3203,108.2891,108.2891,1086
ZTZ09,2009-09-01 21:00,2,108.2969,108.2969,108.2969,108.2969,501
ZTZ09,2009-09-01 21:30,2,108.2969,108.2969,108.2891,108.2969,174
ZTZ09,2009-09-01 22:00,2,108.2969,108.2969,108.2969,108.2969,197
ZTZ09,2009-09-01 22:30,2,108.2969,108.3047,108.2969,108.3047,65
ZTZ09,2009-09-01 23:00,2,108.2969,108.2969,108.2969,108.2969,52
ZTZ09,2009-09-01 23:30,2,108.2969,108.2969,108.2969,108.2969,41
ZTZ09,2009-09-02 00:00,2,108.2969,108.3125,108.2969,108.3047,233
ZTZ09,2009-09-02 00:30,2,108.3047,108.3047,108.2969,108.2969,236
ZTZ09,2009-09-02 01:00,2,108.2969,108.3047,108.2969,108.2969,874
ZTZ09,2009-09-02 01:30,2,108.2891,108.2969,108.2813,108.2969,1338
ZTZ09,2009-09-02 02:00,2,108.2891,108.3203,108.2891,108.3125,2033
ZTZ09,2009-09-02 02:30,2,108.3125,108.3203,108.3047,108.3203,3026
ZTZ09,2009-09-02 03:00,2,108.3203,108.3281,108.3125,108.3203,2429
ZTZ09,2009-09-02 03:30,2,108.3125,108.3125,108.3125,108.3125,904
ZTZ09,2009-09-02 04:00,2,108.3125,108.3203,108.3125,108.3125,799
ZTZ09,2009-09-02 04:30,2,108.3125,108.3203,108.3047,108.3125,1517
ZTZ09,2009-09-02 05:00,2,108.3125,108.3125,108.2813,108.2813,2135
ZTZ09,2009-09-02 05:30,2,108.2891,108.3047,108.2813,108.3047,1788
ZTZ09,2009-09-02 06:00,2,108.3047,108.3125,108.2969,108.3047,953
ZTZ09,2009-09-02 06:30,2,108.3047,108.3125,108.2734,108.2734,2644
ZTZ09,2009-09-02 07:00,2,108.2734,108.3281,108.2734,108.3125,8366
ZTZ09,2009-09-02 07:30,2,108.3203,108.3438,108.3125,108.3203,11322
ZTZ09,2009-09-02 08:00,2,108.3203,108.3516,108.3125,108.3359,7467
ZTZ09,2009-09-02 08:30,2,108.3359,108.3516,108.3281,108.3438,11552
ZTZ09,2009-09-02 09:00,2,108.3438,108.3672,108.3203,108.3672,13898
ZTZ09,2009-09-02 09:30,2,108.3594,108.3828,108.3203,108.3203,18784
ZTZ09,2009-09-02 10:00,2,108.3203,108.3359,108.3203,108.3281,7853
ZTZ09,2009-09-02 10:30,2,108.3203,108.3516,108.3203,108.3516,7227
ZTZ09,2009-09-02 11:00,2,108.3516,108.3594,108.3359,108.3438,9857
ZTZ09,2009-09-02 11:30,2,108.3359,108.3672,108.3359,108.3438,5951
ZTZ09,2009-09-02 12:00,2,108.3438,108.3594,108.3359,108.3594,5400
ZTZ09,2009-09-02 12:30,2,108.3594,108.3672,108.3438,108.3672,4061
ZTZ09,2009-09-02 13:00,2,108.3672,108.3672,108.3438,108.3594,13455
ZTZ09,2009-09-02 13:30,2,108.3516,108.3828,108.3438,108.375,16634
ZTZ09,2009-09-02 14:00,2,108.375,108.3984,108.375,108.3828,15093
ZTZ09,2009-09-02 14:30,2,108.3828,108.3906,108.375,108.3828,2254
ZTZ09,2009-09-02 15:00,2,108.3828,108.3906,108.375,108.375,4207
ZTZ09,2009-09-02 15:30,2,108.375,108.375,108.3594,108.3594,1019
ZTZ09,2009-09-02 17:30,3,108.3828,108.3828,108.3672,108.375,25
ZTZ09,2009-09-02 18:00,3,108.375,108.375,108.3672,108.3672,131
ZTZ09,2009-09-02 18:30,3,108.3672,108.3672,108.3594,108.3594,188
ZTZ09,2009-09-02 19:00,3,108.3594,108.3594,108.3516,108.3516,311
ZTZ09,2009-09-02 19:30,3,108.3594,108.3594,108.3516,108.3516,1287
ZTZ09,2009-09-02 20:00,3,108.3438,108.3438,108.3438,108.3438,109
ZTZ09,2009-09-02 20:30,3,108.3438,108.3516,108.3359,108.3359,523
ZTZ09,2009-09-02 21:00,3,108.3359,108.3359,108.3359,108.3359,8
ZTZ09,2009-09-02 21:30,3,108.3359,108.3359,108.3281,108.3359,136
ZTZ09,2009-09-02 22:00,3,108.3359,108.3359,108.3281,108.3359,292
ZTZ09,2009-09-02 22:30,3,108.3281,108.3359,108.3281,108.3359,706
ZTZ09,2009-09-02 23:00,3,108.3281,108.3281,108.3203,108.3203,416
ZTZ09,2009-09-02 23:30,3,108.3281,108.3359,108.3281,108.3359,72
ZTZ09,2009-09-03 00:00,3,108.3359,108.3359,108.3281,108.3281,7
ZTZ09,2009-09-03 00:30,3,108.3281,108.3359,108.3281,108.3281,46
ZTZ09,2009-09-03 01:00,3,108.3281,108.3359,108.3281,108.3281,764
ZTZ09,2009-09-03 01:30,3,108.3281,108.3281,108.3125,108.3125,693
ZTZ09,2009-09-03 02:00,3,108.3125,108.3281,108.3047,108.3047,1544
ZTZ09,2009-09-03 02:30,3,108.3125,108.3203,108.3125,108.3125,813
ZTZ09,2009-09-03 03:00,3,108.3047,108.3047,108.2891,108.2969,2201
ZTZ09,2009-09-03 03:30,3,108.2969,108.2969,108.2891,108.2891,1820
ZTZ09,2009-09-03 04:00,3,108.2813,108.2969,108.2813,108.2891,955
ZTZ09,2009-09-03 04:30,3,108.2891,108.3047,108.2891,108.2969,1185
ZTZ09,2009-09-03 05:00,3,108.3047,108.3125,108.2891,108.2969,1557
ZTZ09,2009-09-03 05:30,3,108.2969,108.3125,108.2891,108.3047,587
ZTZ09,2009-09-03 06:00,3,108.2969,108.3047,108.2969,108.2969,676
ZTZ09,2009-09-03 06:30,3,108.2969,108.3047,108.2891,108.3047,5035
ZTZ09,2009-09-03 07:00,3,108.2969,108.3125,108.2891,108.3047,7895
ZTZ09,2009-09-03 07:30,3,108.3047,108.3281,108.3047,108.3281,9751
ZTZ09,2009-09-03 08:00,3,108.3281,108.3359,108.3125,108.3125,8979
ZTZ09,2009-09-03 08:30,3,108.3203,108.3281,108.2969,108.3047,9325
ZTZ09,2009-09-03 09:00,3,108.2969,108.3359,108.2969,108.3281,14091
ZTZ09,2009-09-03 09:30,3,108.3281,108.3438,108.3203,108.3359,5193
ZTZ09,2009-09-03 10:00,3,108.3359,108.3516,108.3281,108.3438,6823
ZTZ09,2009-09-03 10:30,3,108.3438,108.3438,108.3281,108.3359,7066
ZTZ09,2009-09-03 11:00,3,108.3359,108.3438,108.3281,108.3359,2192
ZTZ09,2009-09-03 11:30,3,108.3438,108.3516,108.3359,108.3438,3321
ZTZ09,2009-09-03 12:00,3,108.3359,108.3594,108.3359,108.3516,3925
ZTZ09,2009-09-03 12:30,3,108.3516,108.3594,108.3438,108.3438,2554
ZTZ09,2009-09-03 13:00,3,108.3438,108.3516,108.3438,108.3516,1929
ZTZ09,2009-09-03 13:30,3,108.3516,108.3594,108.3438,108.3516,4871
ZTZ09,2009-09-03 14:00,3,108.3516,108.3516,108.3281,108.3359,3233
ZTZ09,2009-09-03 14:30,3,108.3359,108.3438,108.3125,108.3203,2096
ZTZ09,2009-09-03 15:00,3,108.3203,108.3281,108.3047,108.3203,1944
ZTZ09,2009-09-03 15:30,3,108.3203,108.3203,108.3125,108.3125,1202
ZTZ09,2009-09-03 17:30,4,108.3203,108.3359,108.3203,108.3281,16
ZTZ09,2009-09-03 18:00,4,108.3281,108.3281,108.3281,108.3281,20
ZTZ09,2009-09-03 18:30,4,108.3281,108.3281,108.3281,108.3281,233
ZTZ09,2009-09-03 19:00,4,108.3281,108.3281,108.3203,108.3203,341
ZTZ09,2009-09-03 19:30,4,108.3125,108.3125,108.3047,108.3125,151
ZTZ09,2009-09-03 20:00,4,108.3125,108.3125,108.3047,108.3125,417
ZTZ09,2009-09-03 20:30,4,108.3203,108.3203,108.3125,108.3125,132
ZTZ09,2009-09-03 21:00,4,108.3125,108.3125,108.3125,108.3125,328
ZTZ09,2009-09-03 21:30,4,108.3125,108.3125,108.3047,108.3047,326
ZTZ09,2009-09-03 22:00,4,108.3047,108.3047,108.3047,108.3047,186
ZTZ09,2009-09-03 22:30,4,108.3047,108.3047,108.3047,108.3047,123
ZTZ09,2009-09-03 23:00,4,108.3047,108.3047,108.2969,108.2969,422
ZTZ09,2009-09-03 23:30,4,108.2969,108.2969,108.2969,108.2969,287
ZTZ09,2009-09-04 00:00,4,108.2891,108.2969,108.2891,108.2969,413
ZTZ09,2009-09-04 00:30,4,108.2969,108.3047,108.2891,108.3047,1082
ZTZ09,2009-09-04 01:00,4,108.3047,108.3047,108.2969,108.2969,269
ZTZ09,2009-09-04 01:30,4,108.3047,108.3047,108.2891,108.2969,991
ZTZ09,2009-09-04 02:00,4,108.2969,108.2969,108.2891,108.2891,302
ZTZ09,2009-09-04 02:30,4,108.2891,108.2891,108.2813,108.2813,1247
ZTZ09,2009-09-04 03:00,4,108.2813,108.2891,108.2813,108.2813,759
ZTZ09,2009-09-04 03:30,4,108.2813,108.2891,108.2734,108.2813,1025
ZTZ09,2009-09-04 04:00,4,108.2813,108.2813,108.2734,108.2813,2111
ZTZ09,2009-09-04 04:30,4,108.2813,108.2891,108.2734,108.2813,1265
ZTZ09,2009-09-04 05:00,4,108.2813,108.2813,108.2656,108.2656,7483
ZTZ09,2009-09-04 05:30,4,108.2656,108.2656,108.25,108.2578,4002
ZTZ09,2009-09-04 06:00,4,108.2656,108.2656,108.2422,108.2656,4460
ZTZ09,2009-09-04 06:30,4,108.2578,108.2734,108.2422,108.25,4820
ZTZ09,2009-09-04 07:00,4,108.25,108.2734,108.2422,108.25,5455
ZTZ09,2009-09-04 07:30,4,108.3047,108.3438,108.2578,108.3281,29235
ZTZ09,2009-09-04 08:00,4,108.3281,108.3594,108.3203,108.3359,17928
ZTZ09,2009-09-04 08:30,4,108.3359,108.3516,108.3203,108.3438,10839
ZTZ09,2009-09-04 09:00,4,108.3438,108.3516,108.3359,108.3516,9724
ZTZ09,2009-09-04 09:30,4,108.3516,108.3516,108.3281,108.3359,6165
ZTZ09,2009-09-04 10:00,4,108.3438,108.3594,108.3359,108.3516,7969
ZTZ09,2009-09-04 10:30,4,108.3594,108.3672,108.3359,108.3438,9397
ZTZ09,2009-09-04 11:00,4,108.3438,108.3438,108.3125,108.3203,12411
ZTZ09,2009-09-04 11:30,4,108.3125,108.3203,108.2969,108.2969,7357
ZTZ09,2009-09-04 12:00,4,108.3047,108.3203,108.2891,108.2969,5902
ZTZ09,2009-09-04 12:30,4,108.2891,108.2969,108.2813,108.2969,4894
ZTZ09,2009-09-04 13:00,4,108.2891,108.3047,108.2891,108.2969,4000
ZTZ09,2009-09-04 13:30,4,108.2969,108.3047,108.2891,108.3047,4766
ZTZ09,2009-09-04 14:00,4,108.3047,108.3125,108.2969,108.3047,2544
ZTZ09,2009-09-04 14:30,4,108.2969,108.3047,108.2813,108.3047,2670
ZTZ09,2009-09-04 15:00,4,108.2969,108.3047,108.2891,108.2969,155
ZTZ09,2009-09-06 17:30,8,108.3047,108.3125,108.2969,108.2969,18
ZTZ09,2009-09-06 18:00,8,108.3125,108.3281,108.3125,108.3125,19
ZTZ09,2009-09-06 18:30,8,108.3125,108.3125,108.3125,108.3125,70
ZTZ09,2009-09-06 19:00,8,108.3203,108.3281,108.3125,108.3125,42
ZTZ09,2009-09-06 19:30,8,108.3047,108.3047,108.3047,108.3047,128
ZTZ09,2009-09-06 20:00,8,108.3047,108.3047,108.3047,108.3047,20
ZTZ09,2009-09-06 20:30,8,108.3125,108.3125,108.3125,108.3125,145
ZTZ09,2009-09-06 21:00,8,108.3125,108.3125,108.3047,108.3047,280
ZTZ09,2009-09-06 21:30,8,108.2969,108.2969,108.2969,108.2969,36
ZTZ09,2009-09-06 22:00,8,108.2969,108.2969,108.2969,108.2969,23
ZTZ09,2009-09-06 22:30,8,108.3047,108.3047,108.3047,108.3047,12
ZTZ09,2009-09-06 23:00,8,108.2969,108.2969,108.2969,108.2969,17
ZTZ09,2009-09-07 00:00,8,108.3047,108.3047,108.3047,108.3047,4
ZTZ09,2009-09-07 00:30,8,108.3047,108.3047,108.3047,108.3047,73
ZTZ09,2009-09-07 01:00,8,108.3047,108.3359,108.2891,108.2891,571
ZTZ09,2009-09-07 01:30,8,108.2891,108.2969,108.2813,108.2969,281
ZTZ09,2009-09-07 02:00,8,108.2969,108.3281,108.2813,108.2969,992
ZTZ09,2009-09-07 02:30,8,108.3047,108.3047,108.2969,108.2969,162
ZTZ09,2009-09-07 03:00,8,108.3047,108.3281,108.2969,108.3203,872
ZTZ09,2009-09-07 03:30,8,108.3281,108.3516,108.3281,108.3359,448
ZTZ09,2009-09-07 04:00,8,108.3359,108.3359,108.3203,108.3281,535
ZTZ09,2009-09-07 04:30,8,108.3281,108.3359,108.3281,108.3359,75
ZTZ09,2009-09-07 05:00,8,108.3281,108.375,108.3281,108.3516,819
ZTZ09,2009-09-07 05:30,8,108.3438,108.3438,108.3438,108.3438,178
ZTZ09,2009-09-07 06:00,8,108.3438,108.3438,108.3359,108.3438,121
ZTZ09,2009-09-07 06:30,8,108.3438,108.3594,108.3438,108.3594,220
ZTZ09,2009-09-07 07:00,8,108.3594,108.3672,108.3594,108.3594,106
ZTZ09,2009-09-07 07:30,8,108.3672,108.3828,108.3594,108.375,632
ZTZ09,2009-09-07 08:00,8,108.375,108.375,108.3594,108.3672,252
ZTZ09,2009-09-07 08:30,8,108.3672,108.3828,108.3594,108.375,350
ZTZ09,2009-09-07 09:00,8,108.375,108.375,108.3516,108.3594,266
ZTZ09,2009-09-07 09:30,8,108.3516,108.3672,108.3359,108.3516,336
ZTZ09,2009-09-07 10:00,8,108.3516,108.3594,108.3359,108.3516,214
ZTZ09,2009-09-07 10:30,8,108.3516,108.3594,108.3438,108.3594,17
ZTZ09,2009-09-07 11:00,8,108.3594,108.3672,108.3438,108.3438,210
ZTZ09,2009-09-07 11:30,8,108.3438,108.3516,108.3359,108.3359,140
ZTZ09,2009-09-07 17:30,8,108.3516,108.3516,108.3359,108.3359,434
ZTZ09,2009-09-07 18:00,8,108.3359,108.3359,108.3359,108.3359,43
ZTZ09,2009-09-07 18:30,8,108.3359,108.3359,108.3203,108.3203,606
ZTZ09,2009-09-07 19:00,8,108.3203,108.3281,108.3203,108.3203,244
ZTZ09,2009-09-07 19:30,8,108.3203,108.3203,108.3125,108.3203,115
ZTZ09,2009-09-07 20:00,8,108.3281,108.3281,108.3203,108.3203,206
ZTZ09,2009-09-07 20:30,8,108.3203,108.3281,108.3203,108.3281,149
ZTZ09,2009-09-07 21:00,8,108.3281,108.3281,108.3203,108.3281,91
ZTZ09,2009-09-07 21:30,8,108.3281,108.3281,108.3281,108.3281,16
ZTZ09,2009-09-07 22:00,8,108.3359,108.3359,108.3281,108.3281,5
ZTZ09,2009-09-07 22:30,8,108.3359,108.3359,108.3281,108.3281,115
ZTZ09,2009-09-07 23:00,8,108.3359,108.3359,108.3281,108.3281,577
ZTZ09,2009-09-07 23:30,8,108.3281,108.3359,108.3281,108.3359,358
ZTZ09,2009-09-08 00:00,8,108.3359,108.3359,108.3359,108.3359,3
ZTZ09,2009-09-08 00:30,8,108.3359,108.3438,108.3281,108.3359,939
ZTZ09,2009-09-08 01:00,8,108.3359,108.3516,108.3359,108.3516,255
ZTZ09,2009-09-08 01:30,8,108.3516,108.3672,108.3438,108.3594,1397
ZTZ09,2009-09-08 02:00,8,108.3672,108.375,108.3516,108.3594,1420
ZTZ09,2009-09-08 02:30,8,108.3516,108.3516,108.3359,108.3359,959
ZTZ09,2009-09-08 03:00,8,108.3438,108.3438,108.3125,108.3438,1608
ZTZ09,2009-09-08 03:30,8,108.3438,108.3594,108.3359,108.3438,2523
ZTZ09,2009-09-08 04:00,8,108.3438,108.3438,108.3281,108.3359,1577
ZTZ09,2009-09-08 04:30,8,108.3281,108.3516,108.3281,108.3438,1005
ZTZ09,2009-09-08 05:00,8,108.3359,108.3594,108.3359,108.3516,1854
ZTZ09,2009-09-08 05:30,8,108.3438,108.3516,108.3359,108.3516,1170
ZTZ09,2009-09-08 06:00,8,108.3594,108.3594,108.3281,108.3359,639
ZTZ09,2009-09-08 06:30,8,108.3438,108.3438,108.3203,108.3203,1929
ZTZ09,2009-09-08 07:00,8,108.3203,108.3359,108.3203,108.3281,3206
ZTZ09,2009-09-08 07:30,8,108.3359,108.375,108.3359,108.3594,9128
ZTZ09,2009-09-08 08:00,8,108.3594,108.3594,108.3359,108.3438,7391
ZTZ09,2009-09-08 08:30,8,108.3438,108.3516,108.3359,108.3516,8160
ZTZ09,2009-09-08 09:00,8,108.3594,108.375,108.3516,108.3594,15732
ZTZ09,2009-09-08 09:30,8,108.3594,108.3672,108.3516,108.3594,3229
ZTZ09,2009-09-08 10:00,8,108.3594,108.3672,108.3438,108.3516,11556
ZTZ09,2009-09-08 10:30,8,108.3516,108.3672,108.3438,108.3516,7756
ZTZ09,2009-09-08 11:00,8,108.3516,108.3672,108.3438,108.3438,2686
ZTZ09,2009-09-08 11:30,8,108.3438,108.3516,108.3359,108.3359,5570
ZTZ09,2009-09-08 12:00,8,108.3438,108.375,108.3281,108.3516,9896
ZTZ09,2009-09-08 12:30,8,108.3516,108.3672,108.3516,108.3516,4524
ZTZ09,2009-09-08 13:00,8,108.3516,108.3594,108.3359,108.3438,2980
ZTZ09,2009-09-08 13:30,8,108.3516,108.3516,108.3125,108.3281,9515
ZTZ09,2009-09-08 14:00,8,108.3281,108.3438,108.3281,108.3438,3583
ZTZ09,2009-09-08 14:30,8,108.3438,108.3438,108.3047,108.3125,3146
ZTZ09,2009-09-08 15:00,8,108.3125,108.3203,108.3047,108.3047,1299
ZTZ09,2009-09-08 15:30,8,108.3047,108.3047,108.2969,108.2969,2074
ZTZ09,2009-09-08 16:00,8,108.2969,108.2969,108.2969,108.2969,86
ZTZ09,2009-09-08 17:30,9,108.2969,108.3047,108.2969,108.3047,108
ZTZ09,2009-09-08 18:00,9,108.3047,108.3047,108.3047,108.3047,14
ZTZ09,2009-09-08 18:30,9,108.3047,108.3125,108.3047,108.3125,37
ZTZ09,2009-09-08 19:00,9,108.3125,108.3125,108.3047,108.3125,75
ZTZ09,2009-09-08 19:30,9,108.3125,108.3125,108.3125,108.3125,226
ZTZ09,2009-09-08 20:00,9,108.3125,108.3125,108.3047,108.3047,614
ZTZ09,2009-09-08 20:30,9,108.3125,108.3125,108.3125,108.3125,22
ZTZ09,2009-09-08 21:00,9,108.3203,108.3281,108.3203,108.3281,589
ZTZ09,2009-09-08 21:30,9,108.3281,108.3281,108.3281,108.3281,550
ZTZ09,2009-09-08 22:00,9,108.3281,108.3281,108.3281,108.3281,50
ZTZ09,2009-09-08 22:30,9,108.3359,108.3438,108.3359,108.3359,178
ZTZ09,2009-09-08 23:00,9,108.3359,108.3438,108.3359,108.3438,47
ZTZ09,2009-09-08 23:30,9,108.3438,108.3516,108.3438,108.3438,179
ZTZ09,2009-09-09 00:30,9,108.3359,108.3359,108.3203,108.3281,187
ZTZ09,2009-09-09 01:00,9,108.3281,108.3359,108.3281,108.3281,588
ZTZ09,2009-09-09 01:30,9,108.3281,108.3516,108.3281,108.3438,776
ZTZ09,2009-09-09 02:00,9,108.3438,108.3516,108.3359,108.3438,817
ZTZ09,2009-09-09 02:30,9,108.3438,108.3594,108.3359,108.3438,833
ZTZ09,2009-09-09 03:00,9,108.3438,108.3672,108.3438,108.3594,1707
ZTZ09,2009-09-09 03:30,9,108.3516,108.3594,108.3438,108.3594,482
ZTZ09,2009-09-09 04:00,9,108.3594,108.3594,108.3438,108.3438,1407
ZTZ09,2009-09-09 04:30,9,108.3359,108.3438,108.3281,108.3438,1819
ZTZ09,2009-09-09 05:00,9,108.3438,108.3516,108.3359,108.3438,408
ZTZ09,2009-09-09 05:30,9,108.3516,108.3516,108.3438,108.3438,336
ZTZ09,2009-09-09 06:00,9,108.3438,108.3438,108.3203,108.3203,1053
ZTZ09,2009-09-09 06:30,9,108.3281,108.3281,108.3047,108.3203,2213
ZTZ09,2009-09-09 07:00,9,108.3203,108.3203,108.3047,108.3125,9875
ZTZ09,2009-09-09 07:30,9,108.3047,108.3047,108.2813,108.3047,9789
ZTZ09,2009-09-09 08:00,9,108.2969,108.3047,108.2734,108.2813,10346
ZTZ09,2009-09-09 08:30,9,108.2891,108.3125,108.2813,108.2891,8674
ZTZ09,2009-09-09 09:00,9,108.2891,108.2969,108.2656,108.2813,11113
ZTZ09,2009-09-09 09:30,9,108.2813,108.2891,108.2656,108.2891,4784
ZTZ09,2009-09-09 10:00,9,108.2813,108.2969,108.2813,108.2969,6725
ZTZ09,2009-09-09 10:30,9,108.2969,108.3125,108.2891,108.3047,9312
ZTZ09,2009-09-09 11:00,9,108.3047,108.3203,108.3047,108.3047,7973
ZTZ09,2009-09-09 11:30,9,108.3125,108.3203,108.2969,108.2969,4868
ZTZ09,2009-09-09 12:00,9,108.2891,108.3203,108.2734,108.2891,9628
ZTZ09,2009-09-09 12:30,9,108.2969,108.3125,108.2891,108.3047,6960
ZTZ09,2009-09-09 13:00,9,108.3047,108.3516,108.2969,108.3438,6807
ZTZ09,2009-09-09 13:30,9,108.3438,108.3516,108.3359,108.3516,1941
ZTZ09,2009-09-09 14:00,9,108.3438,108.3516,108.3359,108.3516,3750
ZTZ09,2009-09-09 14:30,9,108.3516,108.3594,108.3438,108.3594,2894
ZTZ09,2009-09-09 15:00,9,108.3516,108.3594,108.3516,108.3516,1618
ZTZ09,2009-09-09 15:30,9,108.3516,108.3594,108.3438,108.3594,568
ZTZ09,2009-09-09 16:00,9,108.3516,108.3516,108.3516,108.3516,2
ZTZ09,2009-09-09 17:30,10,108.3516,108.3516,108.3516,108.3516,14
ZTZ09,2009-09-09 18:00,10,108.3516,108.3594,108.3516,108.3516,117
ZTZ09,2009-09-09 18:30,10,108.3516,108.3516,108.3438,108.3438,60
ZTZ09,2009-09-09 19:00,10,108.3438,108.3516,108.3438,108.3516,27
ZTZ09,2009-09-09 19:30,10,108.3438,108.3438,108.3438,108.3438,156
ZTZ09,2009-09-09 20:00,10,108.3438,108.3438,108.3281,108.3359,307
ZTZ09,2009-09-09 20:30,10,108.3359,108.3516,108.3281,108.3281,287
ZTZ09,2009-09-09 21:00,10,108.3359,108.3359,108.3281,108.3359,159
ZTZ09,2009-09-09 21:30,10,108.3359,108.3359,108.3359,108.3359,42
ZTZ09,2009-09-09 22:00,10,108.3281,108.3281,108.3281,108.3281,50
ZTZ09,2009-09-09 22:30,10,108.3281,108.3281,108.3281,108.3281,61
ZTZ09,2009-09-09 23:00,10,108.3281,108.3281,108.3281,108.3281,92
ZTZ09,2009-09-09 23:30,10,108.3281,108.3281,108.3281,108.3281,44
ZTZ09,2009-09-10 00:00,10,108.3281,108.3281,108.3281,108.3281,496
ZTZ09,2009-09-10 00:30,10,108.3281,108.3281,108.3203,108.3203,586
ZTZ09,2009-09-10 01:00,10,108.3281,108.3281,108.3125,108.3281,1370
ZTZ09,2009-09-10 01:30,10,108.3281,108.3516,108.3281,108.3438,1114
ZTZ09,2009-09-10 02:00,10,108.3438,108.3516,108.3359,108.3516,1544
ZTZ09,2009-09-10 02:30,10,108.3516,108.3672,108.3438,108.3438,3369
ZTZ09,2009-09-10 03:00,10,108.3438,108.3594,108.3438,108.3516,814
ZTZ09,2009-09-10 03:30,10,108.3516,108.3516,108.3359,108.3516,2253
ZTZ09,2009-09-10 04:00,10,108.3516,108.3672,108.3438,108.3672,1342
ZTZ09,2009-09-10 04:30,10,108.3672,108.3828,108.3672,108.3828,2503
ZTZ09,2009-09-10 05:00,10,108.375,108.3906,108.375,108.3828,1544
ZTZ09,2009-09-10 05:30,10,108.3906,108.3906,108.375,108.3828,989
ZTZ09,2009-09-10 06:00,10,108.3828,108.3828,108.3516,108.3594,954
ZTZ09,2009-09-10 06:30,10,108.3594,108.3828,108.3594,108.375,1892
ZTZ09,2009-09-10 07:00,10,108.3672,108.3984,108.3672,108.3828,3490
ZTZ09,2009-09-10 07:30,10,108.3828,108.4063,108.375,108.4063,10178
ZTZ09,2009-09-10 08:00,10,108.3984,108.4219,108.3984,108.4141,10123
ZTZ09,2009-09-10 08:30,10,108.4063,108.4219,108.3984,108.4063,13894
ZTZ09,2009-09-10 09:00,10,108.4063,108.4375,108.4063,108.4297,9013
ZTZ09,2009-09-10 09:30,10,108.4297,108.4375,108.4063,108.4219,7419
ZTZ09,2009-09-10 10:00,10,108.4141,108.4453,108.4141,108.4375,6213
ZTZ09,2009-09-10 10:30,10,108.4375,108.4453,108.4219,108.4297,12715
ZTZ09,2009-09-10 11:00,10,108.4297,108.4375,108.4219,108.4297,7135
ZTZ09,2009-09-10 11:30,10,108.4297,108.4453,108.4219,108.4375,6726
ZTZ09,2009-09-10 12:00,10,108.4375,108.4766,108.4297,108.4609,15292
ZTZ09,2009-09-10 12:30,10,108.4688,108.4766,108.4453,108.4453,3659
ZTZ09,2009-09-10 13:00,10,108.4453,108.4531,108.4297,108.4375,4820
ZTZ09,2009-09-10 13:30,10,108.4375,108.4531,108.4297,108.4531,6502
ZTZ09,2009-09-10 14:00,10,108.4453,108.4531,108.4375,108.4375,7123
ZTZ09,2009-09-10 14:30,10,108.4375,108.4453,108.4297,108.4297,4314
ZTZ09,2009-09-10 15:00,10,108.4297,108.4453,108.4297,108.4453,2384
ZTZ09,2009-09-10 15:30,10,108.4453,108.4531,108.4375,108.4453,737
ZTZ09,2009-09-10 17:30,11,108.4453,108.4531,108.4453,108.4531,17
ZTZ09,2009-09-10 18:00,11,108.4453,108.4531,108.4453,108.4453,18
ZTZ09,2009-09-10 18:30,11,108.4531,108.4531,108.4453,108.4453,69
ZTZ09,2009-09-10 19:00,11,108.4375,108.4453,108.4375,108.4453,120
ZTZ09,2009-09-10 19:30,11,108.4453,108.4453,108.4453,108.4453,175
ZTZ09,2009-09-10 20:00,11,108.4453,108.4453,108.4219,108.4375,677
ZTZ09,2009-09-10 20:30,11,108.4375,108.4375,108.4375,108.4375,160
ZTZ09,2009-09-10 21:00,11,108.4297,108.4297,108.4297,108.4297,355
ZTZ09,2009-09-10 21:30,11,108.4297,108.4297,108.4219,108.4219,179
ZTZ09,2009-09-10 22:00,11,108.4219,108.4297,108.4219,108.4297,133
ZTZ09,2009-09-10 22:30,11,108.4297,108.4297,108.4297,108.4297,484
ZTZ09,2009-09-10 23:00,11,108.4375,108.4375,108.4297,108.4375,163
ZTZ09,2009-09-10 23:30,11,108.4375,108.4375,108.4297,108.4297,97
ZTZ09,2009-09-11 00:00,11,108.4375,108.4375,108.4297,108.4297,286
ZTZ09,2009-09-11 00:30,11,108.4375,108.4453,108.4297,108.4453,99
ZTZ09,2009-09-11 01:00,11,108.4375,108.4609,108.4297,108.4531,762
ZTZ09,2009-09-11 01:30,11,108.4531,108.4688,108.4531,108.4609,1267
ZTZ09,2009-09-11 02:00,11,108.4609,108.4609,108.4453,108.4531,1492
ZTZ09,2009-09-11 02:30,11,108.4531,108.4688,108.4453,108.4609,2261
ZTZ09,2009-09-11 03:00,11,108.4531,108.4531,108.4375,108.4453,2316
ZTZ09,2009-09-11 03:30,11,108.4453,108.4531,108.4375,108.4453,1101
ZTZ09,2009-09-11 04:00,11,108.4453,108.4453,108.4375,108.4375,1455
ZTZ09,2009-09-11 04:30,11,108.4375,108.4375,108.4297,108.4375,1092
ZTZ09,2009-09-11 05:00,11,108.4375,108.4531,108.4375,108.4453,666
ZTZ09,2009-09-11 05:30,11,108.4531,108.4531,108.4297,108.4375,4020
ZTZ09,2009-09-11 06:00,11,108.4375,108.4531,108.4375,108.4453,3150
ZTZ09,2009-09-11 06:30,11,108.4453,108.4609,108.4453,108.4531,3256
ZTZ09,2009-09-11 07:00,11,108.4531,108.4766,108.4531,108.4531,10383
ZTZ09,2009-09-11 07:30,11,108.4609,108.4609,108.4297,108.4531,11273
ZTZ09,2009-09-11 08:00,11,108.4609,108.4688,108.4453,108.4688,9102
ZTZ09,2009-09-11 08:30,11,108.4688,108.4766,108.4531,108.4688,6823
ZTZ09,2009-09-11 09:00,11,108.4609,108.4922,108.4609,108.4688,11826
ZTZ09,2009-09-11 09:30,11,108.4688,108.5,108.4688,108.4844,12590
ZTZ09,2009-09-11 10:00,11,108.4922,108.5078,108.4844,108.5,9548
ZTZ09,2009-09-11 10:30,11,108.5,108.5234,108.5,108.5156,15501
ZTZ09,2009-09-11 11:00,11,108.5078,108.5234,108.5,108.5156,9168
ZTZ09,2009-09-11 11:30,11,108.5234,108.5313,108.5,108.5,12586
ZTZ09,2009-09-11 12:00,11,108.5,108.5156,108.4922,108.4922,8200
ZTZ09,2009-09-11 12:30,11,108.4922,108.5,108.4844,108.5,5270
ZTZ09,2009-09-11 13:00,11,108.4922,108.5,108.4844,108.4922,5463
ZTZ09,2009-09-11 13:30,11,108.4922,108.4922,108.4531,108.4531,4507
ZTZ09,2009-09-11 14:00,11,108.4453,108.4609,108.4375,108.4531,4781
ZTZ09,2009-09-11 14:30,11,108.4609,108.4609,108.4453,108.4531,1093
ZTZ09,2009-09-11 15:00,11,108.4453,108.4453,108.4219,108.4297,2090
ZTZ09,2009-09-11 15:30,11,108.4297,108.4375,108.4141,108.4141,424
ZTZ09,2009-09-13 17:30,14,108.4063,108.4297,108.3984,108.4141,406
ZTZ09,2009-09-13 18:00,14,108.4141,108.4219,108.4141,108.4219,81
ZTZ09,2009-09-13 18:30,14,108.4219,108.4297,108.4219,108.4297,95
ZTZ09,2009-09-13 19:00,14,108.4219,108.4375,108.4219,108.4375,431
ZTZ09,2009-09-13 19:30,14,108.4375,108.4531,108.4375,108.4453,471
ZTZ09,2009-09-13 20:00,14,108.4531,108.4531,108.4453,108.4531,54
ZTZ09,2009-09-13 20:30,14,108.4531,108.4531,108.4453,108.4531,160
ZTZ09,2009-09-13 21:00,14,108.4531,108.4531,108.4531,108.4531,44
ZTZ09,2009-09-13 21:30,14,108.4531,108.4531,108.4531,108.4531,5
ZTZ09,2009-09-13 22:00,14,108.4531,108.4609,108.4531,108.4531,12
ZTZ09,2009-09-13 22:30,14,108.4453,108.4453,108.4453,108.4453,41
ZTZ09,2009-09-13 23:00,14,108.4531,108.4531,108.4531,108.4531,10
ZTZ09,2009-09-13 23:30,14,108.4531,108.4531,108.4531,108.4531,226
ZTZ09,2009-09-14 00:00,14,108.4531,108.4531,108.4531,108.4531,168
ZTZ09,2009-09-14 00:30,14,108.4531,108.4531,108.4375,108.4375,133
ZTZ09,2009-09-14 01:00,14,108.4453,108.4609,108.4453,108.4609,1011
ZTZ09,2009-09-14 01:30,14,108.4531,108.4531,108.4375,108.4375,478
ZTZ09,2009-09-14 02:00,14,108.4375,108.4531,108.4375,108.4531,1723
ZTZ09,2009-09-14 02:30,14,108.4531,108.4688,108.4531,108.4609,1136
ZTZ09,2009-09-14 03:00,14,108.4609,108.4688,108.4531,108.4688,1048
ZTZ09,2009-09-14 03:30,14,108.4688,108.4688,108.4453,108.4531,2619
ZTZ09,2009-09-14 04:00,14,108.4531,108.4531,108.4453,108.4531,1556
ZTZ09,2009-09-14 04:30,14,108.4609,108.4609,108.4531,108.4531,244
ZTZ09,2009-09-14 05:00,14,108.4531,108.4688,108.4531,108.4609,708
ZTZ09,2009-09-14 05:30,14,108.4609,108.4688,108.4531,108.4609,975
ZTZ09,2009-09-14 06:00,14,108.4609,108.4688,108.4453,108.4531,1447
ZTZ09,2009-09-14 06:30,14,108.4531,108.4609,108.4375,108.4375,2546
ZTZ09,2009-09-14 07:00,14,108.4375,108.4531,108.4297,108.4375,4330
ZTZ09,2009-09-14 07:30,14,108.4375,108.4453,108.4141,108.4141,8824
ZTZ09,2009-09-14 08:00,14,108.4219,108.4453,108.4141,108.4453,5653
ZTZ09,2009-09-14 08:30,14,108.4375,108.4531,108.4375,108.4375,7044
ZTZ09,2009-09-14 09:00,14,108.4375,108.4531,108.4219,108.4375,6917
ZTZ09,2009-09-14 09:30,14,108.4375,108.4531,108.4297,108.4375,5045
ZTZ09,2009-09-14 10:00,14,108.4453,108.4453,108.4297,108.4453,5190
ZTZ09,2009-09-14 10:30,14,108.4453,108.4453,108.4375,108.4453,2298
ZTZ09,2009-09-14 11:00,14,108.4453,108.4531,108.4375,108.4531,2738
ZTZ09,2009-09-14 11:30,14,108.4531,108.4688,108.4453,108.4609,4801
ZTZ09,2009-09-14 12:00,14,108.4609,108.4766,108.4531,108.4609,8687
ZTZ09,2009-09-14 12:30,14,108.4609,108.4688,108.4453,108.4531,6119
ZTZ09,2009-09-14 13:00,14,108.4453,108.4531,108.4297,108.4375,6453
ZTZ09,2009-09-14 13:30,14,108.4375,108.4453,108.4297,108.4297,3639
ZTZ09,2009-09-14 14:00,14,108.4375,108.4453,108.4141,108.4219,9608
ZTZ09,2009-09-14 14:30,14,108.4219,108.4219,108.4063,108.4141,3352
ZTZ09,2009-09-14 15:00,14,108.4141,108.4141,108.4063,108.4063,1005
ZTZ09,2009-09-14 15:30,14,108.4063,108.4063,108.3906,108.3984,1932
ZTZ09,2009-09-14 17:30,15,108.4141,108.4219,108.4063,108.4141,139
ZTZ09,2009-09-14 18:00,15,108.4219,108.4219,108.4219,108.4219,117
ZTZ09,2009-09-14 18:30,15,108.4141,108.4141,108.4141,108.4141,74
ZTZ09,2009-09-14 19:00,15,108.4141,108.4141,108.4063,108.4063,331
ZTZ09,2009-09-14 19:30,15,108.4063,108.4141,108.3984,108.4063,262
ZTZ09,2009-09-14 20:00,15,108.4141,108.4219,108.4141,108.4219,352
ZTZ09,2009-09-14 20:30,15,108.4219,108.4219,108.4219,108.4219,93
ZTZ09,2009-09-14 21:00,15,108.4219,108.4219,108.4141,108.4219,177
ZTZ09,2009-09-14 21:30,15,108.4219,108.4219,108.4219,108.4219,1
ZTZ09,2009-09-14 23:30,15,108.4297,108.4297,108.4219,108.4219,18
ZTZ09,2009-09-15 00:00,15,108.4297,108.4297,108.4219,108.4219,51
ZTZ09,2009-09-15 00:30,15,108.4219,108.4219,108.3984,108.3984,695
ZTZ09,2009-09-15 01:00,15,108.4063,108.4141,108.4063,108.4141,877
ZTZ09,2009-09-15 01:30,15,108.4141,108.4297,108.4141,108.4219,1450
ZTZ09,2009-09-15 02:00,15,108.4219,108.4453,108.4219,108.4297,2876
ZTZ09,2009-09-15 02:30,15,108.4297,108.4453,108.4297,108.4453,1222
ZTZ09,2009-09-15 03:00,15,108.4453,108.4453,108.4297,108.4297,571
ZTZ09,2009-09-15 03:30,15,108.4297,108.4297,108.4063,108.4141,639
ZTZ09,2009-09-15 04:00,15,108.4141,108.4297,108.4063,108.4219,1804
ZTZ09,2009-09-15 04:30,15,108.4219,108.4297,108.4141,108.4219,802
ZTZ09,2009-09-15 05:00,15,108.4141,108.4297,108.4141,108.4297,716
ZTZ09,2009-09-15 05:30,15,108.4297,108.4297,108.4219,108.4297,393
ZTZ09,2009-09-15 06:00,15,108.4219,108.4219,108.4141,108.4219,2004
ZTZ09,2009-09-15 06:30,15,108.4141,108.4219,108.4141,108.4141,1833
ZTZ09,2009-09-15 07:00,15,108.4141,108.4219,108.3828,108.3906,5321
ZTZ09,2009-09-15 07:30,15,108.3828,108.3828,108.3281,108.3594,28464
ZTZ09,2009-09-15 08:00,15,108.3594,108.3672,108.3438,108.3594,11748
ZTZ09,2009-09-15 08:30,15,108.3516,108.3672,108.3438,108.3594,10453
ZTZ09,2009-09-15 09:00,15,108.3594,108.3984,108.3594,108.3906,12393
ZTZ09,2009-09-15 09:30,15,108.3828,108.3984,108.3516,108.3594,9100
ZTZ09,2009-09-15 10:00,15,108.3594,108.3984,108.3594,108.3984,4846
ZTZ09,2009-09-15 10:30,15,108.3984,108.3984,108.375,108.3906,2275
ZTZ09,2009-09-15 11:00,15,108.3906,108.3906,108.375,108.375,2080
ZTZ09,2009-09-15 11:30,15,108.375,108.3906,108.3672,108.3828,2953
ZTZ09,2009-09-15 12:00,15,108.375,108.3906,108.3594,108.3672,6317
ZTZ09,2009-09-15 12:30,15,108.3672,108.375,108.3594,108.3672,3539
ZTZ09,2009-09-15 13:00,15,108.3672,108.3906,108.3672,108.3906,3492
ZTZ09,2009-09-15 13:30,15,108.3828,108.3984,108.3828,108.3828,3768
ZTZ09,2009-09-15 14:00,15,108.375,108.3906,108.3672,108.375,4816
ZTZ09,2009-09-15 14:30,15,108.3672,108.375,108.3594,108.3672,3541
ZTZ09,2009-09-15 15:00,15,108.3672,108.3828,108.3672,108.375,3640
ZTZ09,2009-09-15 15:30,15,108.375,108.3828,108.3594,108.3672,1716
ZTZ09,2009-09-15 17:30,16,108.3672,108.375,108.3672,108.3672,330
ZTZ09,2009-09-15 18:00,16,108.3672,108.375,108.3672,108.375,140
ZTZ09,2009-09-15 18:30,16,108.375,108.375,108.375,108.375,56
ZTZ09,2009-09-15 19:00,16,108.375,108.375,108.375,108.375,252
ZTZ09,2009-09-15 19:30,16,108.3672,108.3672,108.3672,108.3672,1
ZTZ09,2009-09-15 20:00,16,108.3672,108.3672,108.3672,108.3672,426
ZTZ09,2009-09-15 20:30,16,108.3672,108.3672,108.3594,108.3672,683
ZTZ09,2009-09-15 21:00,16,108.3672,108.3828,108.3672,108.3828,631
ZTZ09,2009-09-15 21:30,16,108.3828,108.3828,108.3828,108.3828,184
ZTZ09,2009-09-15 22:00,16,108.3828,108.3828,108.3828,108.3828,25
ZTZ09,2009-09-15 22:30,16,108.3828,108.3828,108.375,108.3828,148
ZTZ09,2009-09-15 23:00,16,108.375,108.375,108.375,108.375,44
ZTZ09,2009-09-15 23:30,16,108.3828,108.3828,108.3828,108.3828,355
ZTZ09,2009-09-16 00:00,16,108.3906,108.3906,108.3828,108.3906,301
ZTZ09,2009-09-16 00:30,16,108.3906,108.3906,108.3828,108.3906,457
ZTZ09,2009-09-16 01:00,16,108.3984,108.3984,108.3828,108.3828,910
ZTZ09,2009-09-16 01:30,16,108.3828,108.3984,108.3828,108.3984,727
ZTZ09,2009-09-16 02:00,16,108.3984,108.4063,108.3828,108.3984,1698
ZTZ09,2009-09-16 02:30,16,108.4063,108.4297,108.4063,108.4141,2492
ZTZ09,2009-09-16 03:00,16,108.4141,108.4219,108.4063,108.4141,1500
ZTZ09,2009-09-16 03:30,16,108.4141,108.4219,108.4141,108.4219,793
ZTZ09,2009-09-16 04:00,16,108.4219,108.4453,108.4219,108.4297,2640
ZTZ09,2009-09-16 04:30,16,108.4297,108.4375,108.4297,108.4297,711
ZTZ09,2009-09-16 05:00,16,108.4297,108.4297,108.4219,108.4297,521
ZTZ09,2009-09-16 05:30,16,108.4297,108.4375,108.4297,108.4297,809
ZTZ09,2009-09-16 06:00,16,108.4297,108.4453,108.4219,108.4375,2542
ZTZ09,2009-09-16 06:30,16,108.4375,108.4531,108.4375,108.4375,4025
ZTZ09,2009-09-16 07:00,16,108.4453,108.4688,108.4375,108.4609,8058
ZTZ09,2009-09-16 07:30,16,108.4609,108.4609,108.4297,108.4453,12310
ZTZ09,2009-09-16 08:00,16,108.4375,108.4453,108.4063,108.4219,8424
ZTZ09,2009-09-16 08:30,16,108.4141,108.4141,108.3125,108.3203,40099
ZTZ09,2009-09-16 09:00,16,108.3125,108.3281,108.2578,108.2734,19899
ZTZ09,2009-09-16 09:30,16,108.2734,108.2813,108.25,108.2734,12987
ZTZ09,2009-09-16 10:00,16,108.2734,108.3281,108.2734,108.3203,15072
ZTZ09,2009-09-16 10:30,16,108.3203,108.3281,108.3047,108.3203,4647
ZTZ09,2009-09-16 11:00,16,108.3203,108.3281,108.3125,108.3203,3408
ZTZ09,2009-09-16 11:30,16,108.3203,108.3438,108.3203,108.3438,4009
ZTZ09,2009-09-16 12:00,16,108.3438,108.3516,108.3281,108.3359,4747
ZTZ09,2009-09-16 12:30,16,108.3359,108.3359,108.3203,108.3203,3217
ZTZ09,2009-09-16 13:00,16,108.3281,108.3281,108.2656,108.2734,13385
ZTZ09,2009-09-16 13:30,16,108.2656,108.2891,108.2578,108.2734,8315
ZTZ09,2009-09-16 14:00,16,108.2734,108.2813,108.2578,108.2813,5815
ZTZ09,2009-09-16 14:30,16,108.2734,108.2813,108.2734,108.2734,371
ZTZ09,2009-09-16 15:00,16,108.2813,108.2813,108.2578,108.2656,3447
ZTZ09,2009-09-16 15:30,16,108.2656,108.2734,108.2656,108.2734,2019
ZTZ09,2009-09-16 16:00,16,108.2656,108.2734,108.2656,108.2734,5
ZTZ09,2009-09-16 17:30,17,108.2578,108.2734,108.2578,108.2656,36
ZTZ09,2009-09-16 18:00,17,108.2656,108.2656,108.2656,108.2656,75
ZTZ09,2009-09-16 18:30,17,108.2734,108.2813,108.2734,108.2813,445
ZTZ09,2009-09-16 19:00,17,108.2891,108.2891,108.2578,108.2656,638
ZTZ09,2009-09-16 19:30,17,108.2656,108.2813,108.2656,108.2813,271
ZTZ09,2009-09-16 20:00,17,108.2734,108.2813,108.2734,108.2813,758
ZTZ09,2009-09-16 20:30,17,108.2813,108.2891,108.2813,108.2813,645
ZTZ09,2009-09-16 21:00,17,108.2813,108.2891,108.2813,108.2813,78
ZTZ09,2009-09-16 21:30,17,108.2891,108.2891,108.2891,108.2891,117
ZTZ09,2009-09-16 22:00,17,108.2891,108.2969,108.2891,108.2891,473
ZTZ09,2009-09-16 22:30,17,108.2891,108.2891,108.2891,108.2891,1
ZTZ09,2009-09-16 23:00,17,108.2891,108.3047,108.2891,108.3047,106
ZTZ09,2009-09-16 23:30,17,108.3047,108.3047,108.2969,108.2969,232
ZTZ09,2009-09-17 00:00,17,108.2969,108.2969,108.2969,108.2969,242
ZTZ09,2009-09-17 00:30,17,108.2969,108.2969,108.2813,108.2891,478
ZTZ09,2009-09-17 01:00,17,108.2891,108.2891,108.2734,108.2734,1090
ZTZ09,2009-09-17 01:30,17,108.2734,108.2734,108.25,108.2578,1566
ZTZ09,2009-09-17 02:00,17,108.2578,108.2656,108.25,108.2656,1306
ZTZ09,2009-09-17 02:30,17,108.2656,108.2734,108.2656,108.2734,3507
ZTZ09,2009-09-17 03:00,17,108.2656,108.2656,108.2578,108.2578,1710
ZTZ09,2009-09-17 03:30,17,108.2656,108.2656,108.25,108.2656,2874
ZTZ09,2009-09-17 04:00,17,108.2578,108.2734,108.2578,108.2734,1772
ZTZ09,2009-09-17 04:30,17,108.2656,108.2734,108.2578,108.2656,2036
ZTZ09,2009-09-17 05:00,17,108.2656,108.2656,108.25,108.25,1748
ZTZ09,2009-09-17 05:30,17,108.2578,108.2578,108.2422,108.2578,3349
ZTZ09,2009-09-17 06:00,17,108.2578,108.2578,108.2422,108.25,2538
ZTZ09,2009-09-17 06:30,17,108.25,108.25,108.2266,108.2422,5895
ZTZ09,2009-09-17 07:00,17,108.2422,108.2422,108.2266,108.2422,7016
ZTZ09,2009-09-17 07:30,17,108.2344,108.2656,108.2188,108.2578,14620
ZTZ09,2009-09-17 08:00,17,108.2578,108.2734,108.25,108.2578,6186
ZTZ09,2009-09-17 08:30,17,108.2578,108.2734,108.2266,108.2266,8117
ZTZ09,2009-09-17 09:00,17,108.2266,108.2656,108.1953,108.2422,40195
ZTZ09,2009-09-17 09:30,17,108.25,108.2578,108.2344,108.25,12086
ZTZ09,2009-09-17 10:00,17,108.25,108.2578,108.2422,108.2422,5574
ZTZ09,2009-09-17 10:30,17,108.25,108.2578,108.2422,108.2578,5556
ZTZ09,2009-09-17 11:00,17,108.2578,108.2734,108.25,108.2656,4364
ZTZ09,2009-09-17 11:30,17,108.2656,108.2813,108.2578,108.2813,4537
ZTZ09,2009-09-17 12:00,17,108.2891,108.3516,108.2813,108.3438,12208
ZTZ09,2009-09-17 12:30,17,108.3438,108.3516,108.3281,108.3438,6464
ZTZ09,2009-09-17 13:00,17,108.3516,108.3516,108.3359,108.3516,2651
ZTZ09,2009-09-17 13:30,17,108.3438,108.3516,108.3359,108.3359,2260
ZTZ09,2009-09-17 14:00,17,108.3438,108.3516,108.3359,108.3359,4240
ZTZ09,2009-09-17 14:30,17,108.3438,108.375,108.3438,108.3516,3382
ZTZ09,2009-09-17 15:00,17,108.3594,108.3828,108.3516,108.375,2375
ZTZ09,2009-09-17 15:30,17,108.3672,108.3828,108.3594,108.375,3384
ZTZ09,2009-09-17 17:30,18,108.3594,108.3672,108.3516,108.3516,91
ZTZ09,2009-09-17 18:00,18,108.3594,108.3594,108.3594,108.3594,42
ZTZ09,2009-09-17 18:30,18,108.3516,108.3594,108.3516,108.3594,540
ZTZ09,2009-09-17 19:00,18,108.3594,108.3594,108.3516,108.3594,320
ZTZ09,2009-09-17 19:30,18,108.3594,108.3672,108.3594,108.3672,413
ZTZ09,2009-09-17 20:00,18,108.3672,108.3672,108.3594,108.3672,608
ZTZ09,2009-09-17 20:30,18,108.3672,108.3906,108.3672,108.3906,814
ZTZ09,2009-09-17 21:00,18,108.3906,108.3906,108.375,108.3906,77
ZTZ09,2009-09-17 21:30,18,108.3828,108.3828,108.375,108.3828,261
ZTZ09,2009-09-17 22:00,18,108.3828,108.3828,108.3828,108.3828,35
ZTZ09,2009-09-17 22:30,18,108.375,108.375,108.375,108.375,108
ZTZ09,2009-09-17 23:30,18,108.3672,108.375,108.3672,108.3672,155
ZTZ09,2009-09-18 00:00,18,108.3594,108.375,108.3594,108.375,227
ZTZ09,2009-09-18 00:30,18,108.375,108.3828,108.3672,108.3672,717
ZTZ09,2009-09-18 01:00,18,108.375,108.375,108.3594,108.375,1345
ZTZ09,2009-09-18 01:30,18,108.375,108.3984,108.375,108.3984,2649
ZTZ09,2009-09-18 02:00,18,108.3906,108.3906,108.3672,108.375,2538
ZTZ09,2009-09-18 02:30,18,108.3672,108.3672,108.3516,108.3594,1530
ZTZ09,2009-09-18 03:00,18,108.3594,108.3672,108.3516,108.3594,1166
ZTZ09,2009-09-18 03:30,18,108.3594,108.3594,108.3516,108.3594,305
ZTZ09,2009-09-18 04:00,18,108.3594,108.375,108.3516,108.3516,1480
ZTZ09,2009-09-18 04:30,18,108.3516,108.3594,108.3516,108.3594,1656
ZTZ09,2009-09-18 05:00,18,108.3594,108.3594,108.3516,108.3516,380
ZTZ09,2009-09-18 05:30,18,108.3516,108.3594,108.3359,108.3359,1043
ZTZ09,2009-09-18 06:00,18,108.3438,108.3594,108.3359,108.3516,1381
ZTZ09,2009-09-18 06:30,18,108.3594,108.375,108.3594,108.375,2870
ZTZ09,2009-09-18 07:00,18,108.3672,108.375,108.3281,108.3359,6798
ZTZ09,2009-09-18 07:30,18,108.3359,108.3359,108.3125,108.3281,8187
ZTZ09,2009-09-18 08:00,18,108.3281,108.3359,108.3047,108.3125,7496
ZTZ09,2009-09-18 08:30,18,108.3125,108.3281,108.2813,108.3125,10429
ZTZ09,2009-09-18 09:00,18,108.3047,108.3281,108.2969,108.2969,7513
ZTZ09,2009-09-18 09:30,18,108.3047,108.3203,108.2969,108.3203,4769
ZTZ09,2009-09-18 10:00,18,108.3203,108.3359,108.3125,108.3281,4162
ZTZ09,2009-09-18 10:30,18,108.3281,108.3438,108.3203,108.3281,3512
ZTZ09,2009-09-18 11:00,18,108.3281,108.3359,108.3125,108.3125,3064
ZTZ09,2009-09-18 11:30,18,108.3125,108.3203,108.2891,108.2969,3935
ZTZ09,2009-09-18 12:00,18,108.2969,108.2969,108.2578,108.2734,6984
ZTZ09,2009-09-18 12:30,18,108.2656,108.2813,108.2344,108.25,9699
ZTZ09,2009-09-18 13:00,18,108.2578,108.2578,108.2344,108.25,4387
ZTZ09,2009-09-18 13:30,18,108.2422,108.2656,108.2344,108.25,7827
ZTZ09,2009-09-18 14:00,18,108.25,108.25,108.2266,108.2344,2968
ZTZ09,2009-09-18 14:30,18,108.2422,108.25,108.2422,108.25,2146
ZTZ09,2009-09-18 15:00,18,108.2422,108.2578,108.2422,108.25,1234
ZTZ09,2009-09-18 15:30,18,108.25,108.2578,108.25,108.25,569
ZTZ09,2009-09-20 17:30,21,108.25,108.2656,108.25,108.25,47
ZTZ09,2009-09-20 18:00,21,108.2422,108.25,108.2422,108.25,35
ZTZ09,2009-09-20 18:30,21,108.25,108.25,108.25,108.25,100
ZTZ09,2009-09-20 19:00,21,108.25,108.25,108.2344,108.25,505
ZTZ09,2009-09-20 19:30,21,108.25,108.25,108.2422,108.2422,291
ZTZ09,2009-09-20 20:00,21,108.2422,108.2422,108.2344,108.2422,119
ZTZ09,2009-09-20 20:30,21,108.25,108.2656,108.25,108.2578,258
ZTZ09,2009-09-20 21:00,21,108.2578,108.2578,108.2578,108.2578,44
ZTZ09,2009-09-20 21:30,21,108.2656,108.2813,108.2656,108.2734,112
ZTZ09,2009-09-20 22:00,21,108.2734,108.2813,108.2734,108.2813,29
ZTZ09,2009-09-20 22:30,21,108.2813,108.2813,108.2656,108.2656,78
ZTZ09,2009-09-20 23:00,21,108.2656,108.2656,108.25,108.25,37
ZTZ09,2009-09-20 23:30,21,108.2578,108.2578,108.2578,108.2578,1
ZTZ09,2009-09-21 00:00,21,108.2578,108.2656,108.2578,108.2656,47
ZTZ09,2009-09-21 00:30,21,108.2656,108.2656,108.25,108.25,349
ZTZ09,2009-09-21 01:00,21,108.25,108.2656,108.25,108.2656,307
ZTZ09,2009-09-21 01:30,21,108.2578,108.2656,108.2422,108.25,1383
ZTZ09,2009-09-21 02:00,21,108.25,108.2578,108.25,108.2578,974
ZTZ09,2009-09-21 02:30,21,108.2656,108.2656,108.2578,108.2656,447
ZTZ09,2009-09-21 03:00,21,108.2656,108.2734,108.2578,108.2656,958
ZTZ09,2009-09-21 03:30,21,108.2656,108.2734,108.2578,108.2734,510
ZTZ09,2009-09-21 04:00,21,108.2734,108.2813,108.2578,108.2656,1268
ZTZ09,2009-09-21 04:30,21,108.2734,108.2734,108.2578,108.2734,1400
ZTZ09,2009-09-21 05:00,21,108.2734,108.2734,108.2578,108.2656,989
ZTZ09,2009-09-21 05:30,21,108.2656,108.2734,108.2578,108.2656,616
ZTZ09,2009-09-21 06:00,21,108.2656,108.2734,108.2656,108.2734,375
ZTZ09,2009-09-21 06:30,21,108.2734,108.2813,108.2578,108.2813,2239
ZTZ09,2009-09-21 07:00,21,108.2813,108.2969,108.2656,108.2969,4679
ZTZ09,2009-09-21 07:30,21,108.2969,108.3203,108.2969,108.2969,5402
ZTZ09,2009-09-21 08:00,21,108.2969,108.3125,108.2891,108.3047,4109
ZTZ09,2009-09-21 08:30,21,108.3047,108.3125,108.2891,108.3125,4906
ZTZ09,2009-09-21 09:00,21,108.3047,108.3281,108.3047,108.3203,5515
ZTZ09,2009-09-21 09:30,21,108.3125,108.3438,108.3125,108.3359,5937
ZTZ09,2009-09-21 10:00,21,108.3359,108.3516,108.3203,108.3438,10823
ZTZ09,2009-09-21 10:30,21,108.3359,108.3438,108.3281,108.3438,5020
ZTZ09,2009-09-21 11:00,21,108.3438,108.3438,108.3125,108.3203,6928
ZTZ09,2009-09-21 11:30,21,108.3125,108.3281,108.3047,108.3203,5136
ZTZ09,2009-09-21 12:00,21,108.3281,108.3281,108.2891,108.2969,4963
ZTZ09,2009-09-21 12:30,21,108.2891,108.2969,108.2578,108.2734,6973
ZTZ09,2009-09-21 13:00,21,108.2656,108.2813,108.2578,108.2656,3201
ZTZ09,2009-09-21 13:30,21,108.2656,108.2813,108.2422,108.25,8034
ZTZ09,2009-09-21 14:00,21,108.25,108.2656,108.2422,108.2656,4090
ZTZ09,2009-09-21 14:30,21,108.2734,108.2813,108.2578,108.2656,3762
ZTZ09,2009-09-21 15:00,21,108.2734,108.2734,108.2656,108.2734,2110
ZTZ09,2009-09-21 15:30,21,108.2656,108.2813,108.2656,108.2656,754
ZTZ09,2009-09-21 17:30,22,108.2656,108.2656,108.2656,108.2656,31
ZTZ09,2009-09-21 18:00,22,108.2656,108.2734,108.2656,108.2734,118
ZTZ09,2009-09-21 18:30,22,108.2734,108.2734,108.2734,108.2734,37
ZTZ09,2009-09-21 19:00,22,108.2734,108.2734,108.2734,108.2734,28
ZTZ09,2009-09-21 19:30,22,108.2734,108.2734,108.2734,108.2734,102
ZTZ09,2009-09-21 20:00,22,108.2734,108.2734,108.2734,108.2734,137
ZTZ09,2009-09-21 20:30,22,108.2734,108.2734,108.2734,108.2734,5
ZTZ09,2009-09-21 21:00,22,108.2734,108.2734,108.2734,108.2734,91
ZTZ09,2009-09-21 21:30,22,108.2734,108.2734,108.2734,108.2734,123
ZTZ09,2009-09-21 22:00,22,108.2734,108.2734,108.2734,108.2734,1
ZTZ09,2009-09-21 23:30,22,108.2734,108.2734,108.2734,108.2734,1
ZTZ09,2009-09-22 00:00,22,108.2656,108.2656,108.2656,108.2656,4
ZTZ09,2009-09-22 00:30,22,108.2734,108.2734,108.2656,108.2656,147
ZTZ09,2009-09-22 01:00,22,108.2656,108.2813,108.2578,108.2578,860
ZTZ09,2009-09-22 01:30,22,108.2656,108.2734,108.25,108.2656,2299
ZTZ09,2009-09-22 02:00,22,108.2656,108.2656,108.2422,108.25,1073
ZTZ09,2009-09-22 02:30,22,108.25,108.2578,108.2109,108.2266,2743
ZTZ09,2009-09-22 03:00,22,108.2266,108.2734,108.2266,108.2734,2382
ZTZ09,2009-09-22 03:30,22,108.2734,108.2734,108.2578,108.2656,1533
ZTZ09,2009-09-22 04:00,22,108.2656,108.2656,108.2578,108.2656,330
ZTZ09,2009-09-22 04:30,22,108.2578,108.2813,108.2578,108.2734,626
ZTZ09,2009-09-22 05:00,22,108.2656,108.2734,108.2656,108.2656,74
ZTZ09,2009-09-22 05:30,22,108.2734,108.2734,108.2578,108.2656,220
ZTZ09,2009-09-22 06:00,22,108.2656,108.2656,108.25,108.25,1392
ZTZ09,2009-09-22 06:30,22,108.25,108.2578,108.2422,108.25,2269
ZTZ09,2009-09-22 07:00,22,108.2578,108.2578,108.2344,108.2422,6380
ZTZ09,2009-09-22 07:30,22,108.25,108.2578,108.2344,108.25,8411
ZTZ09,2009-09-22 08:00,22,108.25,108.2813,108.2422,108.2734,7620
ZTZ09,2009-09-22 08:30,22,108.2813,108.3281,108.2813,108.3125,16590
ZTZ09,2009-09-22 09:00,22,108.3203,108.3359,108.3125,108.3281,10298
ZTZ09,2009-09-22 09:30,22,108.3203,108.3438,108.3203,108.3359,7069
ZTZ09,2009-09-22 10:00,22,108.3359,108.3359,108.3281,108.3359,2212
ZTZ09,2009-09-22 10:30,22,108.3359,108.3516,108.3281,108.3438,8272
ZTZ09,2009-09-22 11:00,22,108.3516,108.3516,108.3125,108.3203,10815
ZTZ09,2009-09-22 11:30,22,108.3203,108.3281,108.2969,108.3125,5677
ZTZ09,2009-09-22 12:00,22,108.3125,108.3281,108.3047,108.3203,8659
ZTZ09,2009-09-22 12:30,22,108.3281,108.3516,108.3203,108.3438,4028
ZTZ09,2009-09-22 13:00,22,108.3516,108.3516,108.3359,108.3516,3383
ZTZ09,2009-09-22 13:30,22,108.3516,108.3516,108.3203,108.3281,5176
ZTZ09,2009-09-22 14:00,22,108.3281,108.3438,108.3203,108.3359,2420
ZTZ09,2009-09-22 14:30,22,108.3359,108.3438,108.3281,108.3359,1638
ZTZ09,2009-09-22 15:00,22,108.3359,108.3438,108.3281,108.3359,1329
ZTZ09,2009-09-22 15:30,22,108.3359,108.3438,108.3359,108.3359,535
ZTZ09,2009-09-22 16:00,22,108.3359,108.3359,108.3359,108.3359,18
ZTZ09,2009-09-22 17:30,23,108.3359,108.3359,108.3359,108.3359,16
ZTZ09,2009-09-22 18:00,23,108.3359,108.3359,108.3359,108.3359,19
ZTZ09,2009-09-22 18:30,23,108.3359,108.3359,108.3359,108.3359,1
ZTZ09,2009-09-22 19:00,23,108.3359,108.3359,108.3281,108.3359,64
ZTZ09,2009-09-22 19:30,23,108.3281,108.3281,108.3281,108.3281,11
ZTZ09,2009-09-22 20:00,23,108.3281,108.3281,108.3203,108.3281,272
ZTZ09,2009-09-22 20:30,23,108.3281,108.3281,108.3203,108.3203,270
ZTZ09,2009-09-22 21:00,23,108.3203,108.3203,108.3125,108.3203,124
ZTZ09,2009-09-22 21:30,23,108.3125,108.3203,108.3125,108.3125,232
ZTZ09,2009-09-22 22:00,23,108.3125,108.3125,108.3047,108.3125,178
ZTZ09,2009-09-22 22:30,23,108.3125,108.3125,108.3125,108.3125,21
ZTZ09,2009-09-23 00:00,23,108.3125,108.3125,108.3125,108.3125,8
ZTZ09,2009-09-23 00:30,23,108.3203,108.3203,108.3203,108.3203,88
ZTZ09,2009-09-23 01:00,23,108.3203,108.3203,108.3125,108.3125,806
ZTZ09,2009-09-23 01:30,23,108.3125,108.3203,108.3125,108.3203,548
ZTZ09,2009-09-23 02:00,23,108.3203,108.3281,108.2969,108.2969,2483
ZTZ09,2009-09-23 02:30,23,108.2969,108.3047,108.2969,108.2969,242
ZTZ09,2009-09-23 03:00,23,108.3047,108.3125,108.3047,108.3047,579
ZTZ09,2009-09-23 03:30,23,108.3047,108.3125,108.3047,108.3125,1137
ZTZ09,2009-09-23 04:00,23,108.3047,108.3125,108.3047,108.3047,884
ZTZ09,2009-09-23 04:30,23,108.3047,108.3047,108.2969,108.3047,276
ZTZ09,2009-09-23 05:00,23,108.3047,108.3047,108.2734,108.2813,1621
ZTZ09,2009-09-23 05:30,23,108.2813,108.2891,108.2734,108.2891,1126
ZTZ09,2009-09-23 06:00,23,108.2891,108.3047,108.2891,108.2969,2080
ZTZ09,2009-09-23 06:30,23,108.2969,108.3125,108.2969,108.3047,1164
ZTZ09,2009-09-23 07:00,23,108.3047,108.3047,108.2813,108.2813,5338
ZTZ09,2009-09-23 07:30,23,108.2813,108.3047,108.2734,108.3047,6290
ZTZ09,2009-09-23 08:00,23,108.3047,108.3047,108.2969,108.3047,3189
ZTZ09,2009-09-23 08:30,23,108.3047,108.3125,108.2969,108.3125,4576
ZTZ09,2009-09-23 09:00,23,108.3125,108.3281,108.3047,108.3203,5342
ZTZ09,2009-09-23 09:30,23,108.3203,108.3438,108.3203,108.3281,5060
ZTZ09,2009-09-23 10:00,23,108.3359,108.3438,108.3281,108.3281,3018
ZTZ09,2009-09-23 10:30,23,108.3359,108.3359,108.3203,108.3203,2759
ZTZ09,2009-09-23 11:00,23,108.3203,108.3359,108.3203,108.3281,4415
ZTZ09,2009-09-23 11:30,23,108.3281,108.3516,108.3281,108.3438,2112
ZTZ09,2009-09-23 12:00,23,108.3516,108.3516,108.2891,108.2891,9911
ZTZ09,2009-09-23 12:30,23,108.2891,108.2969,108.2656,108.2734,7138
ZTZ09,2009-09-23 13:00,23,108.2656,108.4453,108.25,108.4375,21206
ZTZ09,2009-09-23 13:30,23,108.4297,108.4688,108.4141,108.4531,19910
ZTZ09,2009-09-23 14:00,23,108.4531,108.4531,108.4375,108.4375,5779
ZTZ09,2009-09-23 14:30,23,108.4453,108.4609,108.4375,108.4609,2866
ZTZ09,2009-09-23 15:00,23,108.4531,108.4688,108.4531,108.4609,1594
ZTZ09,2009-09-23 15:30,23,108.4609,108.4688,108.4531,108.4531,530
ZTZ09,2009-09-23 17:30,24,108.4453,108.4688,108.4453,108.4688,393
ZTZ09,2009-09-23 18:00,24,108.4609,108.4688,108.4609,108.4688,81
ZTZ09,2009-09-23 18:30,24,108.4688,108.4688,108.4688,108.4688,131
ZTZ09,2009-09-23 19:00,24,108.4609,108.4844,108.4609,108.4609,1029
ZTZ09,2009-09-23 19:30,24,108.4609,108.4609,108.4453,108.4453,370
ZTZ09,2009-09-23 20:00,24,108.4453,108.4453,108.4375,108.4453,357
ZTZ09,2009-09-23 20:30,24,108.4453,108.4531,108.4453,108.4453,910
ZTZ09,2009-09-23 21:00,24,108.4453,108.4453,108.4453,108.4453,272
ZTZ09,2009-09-23 21:30,24,108.4531,108.4531,108.4531,108.4531,11
ZTZ09,2009-09-23 22:00,24,108.4531,108.4531,108.4531,108.4531,161
ZTZ09,2009-09-23 22:30,24,108.4531,108.4531,108.4531,108.4531,43
ZTZ09,2009-09-23 23:00,24,108.4531,108.4531,108.4531,108.4531,83
ZTZ09,2009-09-23 23:30,24,108.4531,108.4609,108.4531,108.4609,96
ZTZ09,2009-09-24 00:00,24,108.4609,108.4609,108.4609,108.4609,135
ZTZ09,2009-09-24 00:30,24,108.4531,108.4609,108.4453,108.4531,216
ZTZ09,2009-09-24 01:00,24,108.4609,108.4609,108.4531,108.4531,1646
ZTZ09,2009-09-24 01:30,24,108.4531,108.4609,108.4531,108.4531,581
ZTZ09,2009-09-24 02:00,24,108.4609,108.4688,108.4297,108.4297,3437
ZTZ09,2009-09-24 02:30,24,108.4375,108.4531,108.4297,108.4375,2912
ZTZ09,2009-09-24 03:00,24,108.4375,108.4453,108.4219,108.4219,2010
ZTZ09,2009-09-24 03:30,24,108.4219,108.4297,108.4141,108.4219,2996
ZTZ09,2009-09-24 04:00,24,108.4219,108.4219,108.4141,108.4219,421
ZTZ09,2009-09-24 04:30,24,108.4219,108.4219,108.4141,108.4141,303
ZTZ09,2009-09-24 05:00,24,108.4219,108.4297,108.4219,108.4297,981
ZTZ09,2009-09-24 05:30,24,108.4297,108.4297,108.4219,108.4219,459
ZTZ09,2009-09-24 06:00,24,108.4297,108.4375,108.4297,108.4297,678
ZTZ09,2009-09-24 06:30,24,108.4297,108.4375,108.4141,108.4219,3067
ZTZ09,2009-09-24 07:00,24,108.4297,108.4375,108.4219,108.4297,6703
ZTZ09,2009-09-24 07:30,24,108.4297,108.4531,108.3828,108.4297,17674
ZTZ09,2009-09-24 08:00,24,108.4297,108.4609,108.4297,108.4531,8921
ZTZ09,2009-09-24 08:30,24,108.4531,108.4609,108.4297,108.4375,7812
ZTZ09,2009-09-24 09:00,24,108.4453,108.4922,108.4297,108.4922,23577
ZTZ09,2009-09-24 09:30,24,108.4844,108.5234,108.4844,108.5078,21938
ZTZ09,2009-09-24 10:00,24,108.5078,108.5156,108.4922,108.5,16489
ZTZ09,2009-09-24 10:30,24,108.5,108.5078,108.4922,108.4922,4242
ZTZ09,2009-09-24 11:00,24,108.5,108.5,108.4922,108.5,6119
ZTZ09,2009-09-24 11:30,24,108.5,108.5078,108.4922,108.5078,3054
ZTZ09,2009-09-24 12:00,24,108.5078,108.5234,108.4844,108.5,5569
ZTZ09,2009-09-24 12:30,24,108.4922,108.5078,108.4922,108.5078,5676
ZTZ09,2009-09-24 13:00,24,108.5078,108.5234,108.5078,108.5156,8960
ZTZ09,2009-09-24 13:30,24,108.5234,108.5313,108.5,108.5078,6947
ZTZ09,2009-09-24 14:00,24,108.5078,108.5234,108.5078,108.5156,4138
ZTZ09,2009-09-24 14:30,24,108.5156,108.5234,108.5156,108.5234,2633
ZTZ09,2009-09-24 15:00,24,108.5234,108.5313,108.5156,108.5234,3419
ZTZ09,2009-09-24 15:30,24,108.5313,108.5313,108.5156,108.5156,2425
ZTZ09,2009-09-24 17:30,25,108.5234,108.5234,108.5234,108.5234,161
ZTZ09,2009-09-24 18:00,25,108.5234,108.5313,108.5234,108.5313,735
ZTZ09,2009-09-24 18:30,25,108.5234,108.5313,108.5234,108.5313,513
ZTZ09,2009-09-24 19:00,25,108.5313,108.5313,108.5156,108.5234,875
ZTZ09,2009-09-24 19:30,25,108.5313,108.5313,108.5234,108.5234,262
ZTZ09,2009-09-24 20:00,25,108.5313,108.5313,108.5234,108.5234,132
ZTZ09,2009-09-24 20:30,25,108.5156,108.5156,108.5078,108.5078,765
ZTZ09,2009-09-24 21:00,25,108.5078,108.5156,108.4922,108.5,762
ZTZ09,2009-09-24 21:30,25,108.5,108.5078,108.5,108.5078,109
ZTZ09,2009-09-24 22:00,25,108.5,108.5,108.5,108.5,18
ZTZ09,2009-09-24 22:30,25,108.5078,108.5078,108.5,108.5,67
ZTZ09,2009-09-24 23:00,25,108.5078,108.5078,108.5078,108.5078,60
ZTZ09,2009-09-24 23:30,25,108.5,108.5,108.4922,108.4922,133
ZTZ09,2009-09-25 00:00,25,108.4922,108.5,108.4922,108.4922,87
ZTZ09,2009-09-25 00:30,25,108.4844,108.5078,108.4844,108.5,1167
ZTZ09,2009-09-25 01:00,25,108.5,108.5078,108.4922,108.5,568
ZTZ09,2009-09-25 01:30,25,108.5,108.5,108.4922,108.4922,445
ZTZ09,2009-09-25 02:00,25,108.4922,108.5234,108.4922,108.5156,1150
ZTZ09,2009-09-25 02:30,25,108.5156,108.5234,108.5156,108.5156,1054
ZTZ09,2009-09-25 03:00,25,108.5156,108.5234,108.5078,108.5156,349
ZTZ09,2009-09-25 03:30,25,108.5156,108.5156,108.5078,108.5078,713
ZTZ09,2009-09-25 04:00,25,108.5078,108.5156,108.5078,108.5156,2266
ZTZ09,2009-09-25 04:30,25,108.5078,108.5156,108.5,108.5156,1228
ZTZ09,2009-09-25 05:00,25,108.5078,108.5234,108.5078,108.5234,247
ZTZ09,2009-09-25 05:30,25,108.5156,108.5234,108.5156,108.5156,238
ZTZ09,2009-09-25 06:00,25,108.5156,108.5313,108.5078,108.5078,2739
ZTZ09,2009-09-25 06:30,25,108.5078,108.5078,108.4531,108.4688,5413
ZTZ09,2009-09-25 07:00,25,108.4688,108.4688,108.4219,108.4453,10990
ZTZ09,2009-09-25 07:30,25,108.4453,108.4844,108.4219,108.4453,21123
ZTZ09,2009-09-25 08:00,25,108.4453,108.4766,108.4375,108.4688,12840
ZTZ09,2009-09-25 08:30,25,108.4688,108.4844,108.4297,108.4375,10631
ZTZ09,2009-09-25 09:00,25,108.4453,108.4531,108.3828,108.3984,21466
ZTZ09,2009-09-25 09:30,25,108.3984,108.4375,108.3906,108.4375,9812
ZTZ09,2009-09-25 10:00,25,108.4375,108.4531,108.4297,108.4375,12229
ZTZ09,2009-09-25 10:30,25,108.4453,108.4688,108.4375,108.4688,11368
ZTZ09,2009-09-25 11:00,25,108.4609,108.4688,108.4453,108.4688,5413
ZTZ09,2009-09-25 11:30,25,108.4688,108.4688,108.4219,108.4219,8195
ZTZ09,2009-09-25 12:00,25,108.4219,108.4297,108.3906,108.4063,8370
ZTZ09,2009-09-25 12:30,25,108.4063,108.4375,108.3906,108.3906,12966
ZTZ09,2009-09-25 13:00,25,108.3906,108.4063,108.3906,108.3906,3977
ZTZ09,2009-09-25 13:30,25,108.3906,108.4063,108.3906,108.3984,9766
ZTZ09,2009-09-25 14:00,25,108.3984,108.4297,108.3984,108.4219,5787
ZTZ09,2009-09-25 14:30,25,108.4219,108.4375,108.4141,108.4375,3603
ZTZ09,2009-09-25 15:00,25,108.4297,108.4297,108.4219,108.4297,1612
ZTZ09,2009-09-25 15:30,25,108.4297,108.4297,108.4219,108.4297,417
ZTZ09,2009-09-25 16:00,25,108.4297,108.4297,108.4297,108.4297,13
ZTZ09,2009-09-27 17:30,28,108.4297,108.4531,108.4297,108.4297,201
ZTZ09,2009-09-27 18:00,28,108.4297,108.4688,108.4297,108.4609,399
ZTZ09,2009-09-27 18:30,28,108.4609,108.4688,108.4531,108.4531,502
ZTZ09,2009-09-27 19:00,28,108.4531,108.4609,108.4453,108.4609,933
ZTZ09,2009-09-27 19:30,28,108.4531,108.4609,108.4531,108.4609,799
ZTZ09,2009-09-27 20:00,28,108.4531,108.4609,108.4453,108.4609,1278
ZTZ09,2009-09-27 20:30,28,108.4609,108.4609,108.4531,108.4609,276
ZTZ09,2009-09-27 21:00,28,108.4609,108.4609,108.4609,108.4609,131
ZTZ09,2009-09-27 21:30,28,108.4531,108.4531,108.4531,108.4531,237
ZTZ09,2009-09-27 22:00,28,108.4531,108.4531,108.4531,108.4531,17
ZTZ09,2009-09-27 23:00,28,108.4531,108.4531,108.4453,108.4453,161
ZTZ09,2009-09-27 23:30,28,108.4453,108.4531,108.4453,108.4531,48
ZTZ09,2009-09-28 00:00,28,108.4531,108.4531,108.4531,108.4531,76
ZTZ09,2009-09-28 00:30,28,108.4531,108.4531,108.4453,108.4453,118
ZTZ09,2009-09-28 01:00,28,108.4531,108.4531,108.4375,108.4375,786
ZTZ09,2009-09-28 01:30,28,108.4375,108.4453,108.4219,108.4453,2406
ZTZ09,2009-09-28 02:00,28,108.4453,108.4531,108.4297,108.4375,1226
ZTZ09,2009-09-28 02:30,28,108.4453,108.4609,108.4453,108.4531,962
ZTZ09,2009-09-28 03:00,28,108.4531,108.4688,108.4453,108.4531,2083
ZTZ09,2009-09-28 03:30,28,108.4453,108.4531,108.4219,108.4297,4425
ZTZ09,2009-09-28 04:00,28,108.4297,108.4375,108.4219,108.4297,926
ZTZ09,2009-09-28 04:30,28,108.4219,108.4219,108.3984,108.4063,2341
ZTZ09,2009-09-28 05:00,28,108.4063,108.4063,108.3828,108.3828,1697
ZTZ09,2009-09-28 05:30,28,108.3906,108.4063,108.3906,108.3984,2374
ZTZ09,2009-09-28 06:00,28,108.3984,108.4063,108.375,108.3984,1954
ZTZ09,2009-09-28 06:30,28,108.3984,108.3984,108.3828,108.3906,2862
ZTZ09,2009-09-28 07:00,28,108.3828,108.3984,108.375,108.375,5868
ZTZ09,2009-09-28 07:30,28,108.3828,108.4141,108.375,108.4141,7665
ZTZ09,2009-09-28 08:00,28,108.4141,108.4375,108.4063,108.4219,7583
ZTZ09,2009-09-28 08:30,28,108.4219,108.4375,108.4063,108.4141,9351
ZTZ09,2009-09-28 09:00,28,108.4141,108.4141,108.3828,108.3984,11316
ZTZ09,2009-09-28 09:30,28,108.3984,108.4219,108.3906,108.4141,5226
ZTZ09,2009-09-28 10:00,28,108.4219,108.4219,108.4063,108.4141,9284
ZTZ09,2009-09-28 10:30,28,108.4141,108.4219,108.3906,108.4063,9396
ZTZ09,2009-09-28 11:00,28,108.4063,108.4141,108.3906,108.3906,10762
ZTZ09,2009-09-28 11:30,28,108.3906,108.4141,108.3828,108.4063,6142
ZTZ09,2009-09-28 12:00,28,108.4063,108.4141,108.4063,108.4141,2212
ZTZ09,2009-09-28 12:30,28,108.4063,108.4141,108.3984,108.4141,5463
ZTZ09,2009-09-28 13:00,28,108.4063,108.4297,108.4063,108.4219,2641
ZTZ09,2009-09-28 13:30,28,108.4141,108.4375,108.4141,108.4297,7417
ZTZ09,2009-09-28 14:00,28,108.4297,108.4375,108.4219,108.4297,2918
ZTZ09,2009-09-28 14:30,28,108.4375,108.4453,108.4297,108.4375,6256
ZTZ09,2009-09-28 15:00,28,108.4297,108.4531,108.4297,108.4453,3094
ZTZ09,2009-09-28 15:30,28,108.4453,108.4453,108.4297,108.4297,1063
ZTZ09,2009-09-28 16:00,28,108.4297,108.4297,108.4297,108.4297,1
ZTZ09,2009-09-28 17:30,29,108.4453,108.4453,108.4453,108.4453,262
ZTZ09,2009-09-28 18:00,29,108.4375,108.4375,108.4297,108.4297,27
ZTZ09,2009-09-28 18:30,29,108.4297,108.4297,108.4297,108.4297,111
ZTZ09,2009-09-28 19:00,29,108.4219,108.4297,108.4219,108.4219,193
ZTZ09,2009-09-28 19:30,29,108.4141,108.4219,108.4141,108.4141,199
ZTZ09,2009-09-28 20:00,29,108.4141,108.4141,108.4063,108.4063,212
ZTZ09,2009-09-28 20:30,29,108.4063,108.4063,108.4063,108.4063,249
ZTZ09,2009-09-28 21:00,29,108.4141,108.4141,108.3984,108.3984,496
ZTZ09,2009-09-28 21:30,29,108.3984,108.4063,108.3984,108.4063,320
ZTZ09,2009-09-28 22:00,29,108.3984,108.4063,108.3984,108.4063,345
ZTZ09,2009-09-28 22:30,29,108.3984,108.4063,108.3984,108.4063,70
ZTZ09,2009-09-28 23:00,29,108.4141,108.4141,108.4141,108.4141,2
ZTZ09,2009-09-28 23:30,29,108.4141,108.4219,108.4141,108.4141,73
ZTZ09,2009-09-29 00:00,29,108.4141,108.4219,108.4141,108.4141,179
ZTZ09,2009-09-29 00:30,29,108.4141,108.4141,108.4063,108.4063,221
ZTZ09,2009-09-29 01:00,29,108.4063,108.4219,108.4063,108.4141,558
ZTZ09,2009-09-29 01:30,29,108.4141,108.4141,108.4063,108.4063,836
ZTZ09,2009-09-29 02:00,29,108.4063,108.4141,108.4063,108.4141,528
ZTZ09,2009-09-29 02:30,29,108.4141,108.4219,108.4063,108.4141,735
ZTZ09,2009-09-29 03:00,29,108.4141,108.4141,108.4063,108.4063,342
ZTZ09,2009-09-29 03:30,29,108.4063,108.4063,108.3984,108.4063,638
ZTZ09,2009-09-29 04:00,29,108.4141,108.4141,108.4063,108.4141,332
ZTZ09,2009-09-29 04:30,29,108.4141,108.4219,108.4063,108.4063,1463
ZTZ09,2009-09-29 05:00,29,108.4063,108.4063,108.3984,108.4063,1554
ZTZ09,2009-09-29 05:30,29,108.3984,108.4141,108.3906,108.4063,741
ZTZ09,2009-09-29 06:00,29,108.4141,108.4297,108.4063,108.4219,1848
ZTZ09,2009-09-29 06:30,29,108.4141,108.4219,108.4063,108.4141,3440
ZTZ09,2009-09-29 07:00,29,108.4063,108.4063,108.3984,108.3984,5599
ZTZ09,2009-09-29 07:30,29,108.3984,108.4063,108.3672,108.3672,8609
ZTZ09,2009-09-29 08:00,29,108.3672,108.375,108.2969,108.3281,26542
ZTZ09,2009-09-29 08:30,29,108.3281,108.3438,108.2891,108.2969,25083
ZTZ09,2009-09-29 09:00,29,108.2969,108.3594,108.2969,108.3359,32658
ZTZ09,2009-09-29 09:30,29,108.3359,108.3672,108.3359,108.3672,13625
ZTZ09,2009-09-29 10:00,29,108.3672,108.3828,108.3594,108.3672,16365
ZTZ09,2009-09-29 10:30,29,108.3672,108.3984,108.3672,108.3984,5567
ZTZ09,2009-09-29 11:00,29,108.3984,108.3984,108.3828,108.3906,4654
ZTZ09,2009-09-29 11:30,29,108.3906,108.3984,108.3906,108.3906,2339
ZTZ09,2009-09-29 12:00,29,108.3906,108.3906,108.3828,108.3828,1907
ZTZ09,2009-09-29 12:30,29,108.3906,108.3984,108.3828,108.3906,2220
ZTZ09,2009-09-29 13:00,29,108.3906,108.3906,108.375,108.3828,2897
ZTZ09,2009-09-29 13:30,29,108.375,108.3984,108.375,108.3906,11577
ZTZ09,2009-09-29 14:00,29,108.3828,108.3984,108.3828,108.3906,2973
ZTZ09,2009-09-29 14:30,29,108.3906,108.3984,108.375,108.3906,3308
ZTZ09,2009-09-29 15:00,29,108.3906,108.3984,108.3828,108.3906,2485
ZTZ09,2009-09-29 15:30,29,108.3828,108.3984,108.3828,108.3906,1832
ZTZ09,2009-09-29 17:30,30,108.3984,108.3984,108.3828,108.3828,210
ZTZ09,2009-09-29 18:00,30,108.3828,108.3906,108.3828,108.3906,294
ZTZ09,2009-09-29 18:30,30,108.3828,108.3906,108.3828,108.3828,359
ZTZ09,2009-09-29 19:00,30,108.3828,108.3828,108.3672,108.3672,492
ZTZ09,2009-09-29 19:30,30,108.375,108.375,108.3672,108.3672,109
ZTZ09,2009-09-29 20:00,30,108.3672,108.375,108.3672,108.375,55
ZTZ09,2009-09-29 20:30,30,108.3672,108.3672,108.3672,108.3672,558
ZTZ09,2009-09-29 21:30,30,108.3672,108.3672,108.3672,108.3672,196
ZTZ09,2009-09-29 22:00,30,108.3672,108.3672,108.3672,108.3672,22
ZTZ09,2009-09-29 22:30,30,108.3672,108.375,108.3672,108.375,100
ZTZ09,2009-09-29 23:00,30,108.3672,108.375,108.3672,108.3672,365
ZTZ09,2009-09-29 23:30,30,108.3672,108.3672,108.3594,108.3594,225
ZTZ09,2009-09-30 00:30,30,108.3672,108.3672,108.3594,108.3594,823
ZTZ09,2009-09-30 01:00,30,108.3594,108.3672,108.3594,108.3594,877
ZTZ09,2009-09-30 01:30,30,108.3594,108.3672,108.3516,108.3594,744
ZTZ09,2009-09-30 02:00,30,108.3516,108.3672,108.3516,108.3594,1128
ZTZ09,2009-09-30 02:30,30,108.3516,108.3516,108.3438,108.3516,1359
ZTZ09,2009-09-30 03:00,30,108.3516,108.3516,108.3359,108.3359,1323
ZTZ09,2009-09-30 03:30,30,108.3438,108.3438,108.3281,108.3281,2182
ZTZ09,2009-09-30 04:00,30,108.3281,108.3359,108.2969,108.3047,4288
ZTZ09,2009-09-30 04:30,30,108.3125,108.3281,108.3047,108.3203,2023
ZTZ09,2009-09-30 05:00,30,108.3203,108.3203,108.3047,108.3203,839
ZTZ09,2009-09-30 05:30,30,108.3203,108.3203,108.3125,108.3125,2008
ZTZ09,2009-09-30 06:00,30,108.3203,108.3359,108.3203,108.3281,2148
ZTZ09,2009-09-30 06:30,30,108.3359,108.3438,108.3281,108.3438,2051
ZTZ09,2009-09-30 07:00,30,108.3438,108.3594,108.3203,108.3438,14465
ZTZ09,2009-09-30 07:30,30,108.3438,108.3516,108.3125,108.3125,22694
ZTZ09,2009-09-30 08:00,30,108.3125,108.3359,108.3047,108.3359,19843
ZTZ09,2009-09-30 08:30,30,108.3359,108.4531,108.3281,108.4375,28632
ZTZ09,2009-09-30 09:00,30,108.4375,108.4453,108.4141,108.4375,13983
ZTZ09,2009-09-30 09:30,30,108.4375,108.4531,108.4297,108.4453,7232
ZTZ09,2009-09-30 10:00,30,108.4453,108.4688,108.4375,108.4609,8089
ZTZ09,2009-09-30 10:30,30,108.4609,108.4766,108.4531,108.4531,16361
ZTZ09,2009-09-30 11:00,30,108.4531,108.4688,108.4453,108.4531,7005
ZTZ09,2009-09-30 11:30,30,108.4531,108.4688,108.4453,108.4453,8658
ZTZ09,2009-09-30 12:00,30,108.4453,108.4531,108.4219,108.4297,8688
ZTZ09,2009-09-30 12:30,30,108.4375,108.4609,108.4297,108.4453,9114
ZTZ09,2009-09-30 13:00,30,108.4453,108.4531,108.4375,108.4453,3032
ZTZ09,2009-09-30 13:30,30,108.4531,108.4922,108.4453,108.4922,20675
ZTZ09,2009-09-30 14:00,30,108.4844,108.5,108.4766,108.4922,19866
ZTZ09,2009-09-30 14:30,30,108.4922,108.4922,108.4844,108.4844,3489
ZTZ09,2009-09-30 15:00,30,108.4844,108.5,108.4844,108.4922,1638
ZTZ09,2009-09-30 15:30,30,108.4922,108.4922,108.4766,108.4922,2624
ZTZ09,2009-09-30 17:30,1,108.4922,108.5,108.4844,108.5,842
ZTZ09,2009-09-30 18:00,1,108.5,108.5,108.4766,108.4844,536
ZTZ09,2009-09-30 18:30,1,108.4922,108.4922,108.4688,108.4766,1890
ZTZ09,2009-09-30 19:00,1,108.4766,108.4766,108.4688,108.4766,360
ZTZ09,2009-09-30 19:30,1,108.4766,108.4766,108.4766,108.4766,281
ZTZ09,2009-09-30 20:00,1,108.4766,108.4844,108.4766,108.4766,1318
ZTZ09,2009-09-30 20:30,1,108.4844,108.5,108.4844,108.5,195
ZTZ09,2009-09-30 21:00,1,108.5,108.5078,108.5,108.5,570
ZTZ09,2009-09-30 21:30,1,108.4922,108.4922,108.4766,108.4844,269
ZTZ09,2009-09-30 22:00,1,108.4844,108.4922,108.4844,108.4922,218
ZTZ09,2009-09-30 22:30,1,108.4922,108.5078,108.4922,108.5078,1960
ZTZ09,2009-09-30 23:00,1,108.5078,108.5078,108.4922,108.5,533
ZTZ09,2009-09-30 23:30,1,108.5078,108.5078,108.4922,108.4922,233
ZTZ09,2009-10-01 00:00,1,108.4922,108.5,108.4922,108.4922,56
ZTZ09,2009-10-01 00:30,1,108.4922,108.5078,108.4922,108.5,1363
ZTZ09,2009-10-01 01:00,1,108.5078,108.5078,108.4922,108.4922,1003
ZTZ09,2009-10-01 01:30,1,108.4922,108.5,108.4844,108.4922,2950
ZTZ09,2009-10-01 02:00,1,108.4922,108.5,108.4844,108.4844,1118
ZTZ09,2009-10-01 02:30,1,108.4922,108.5078,108.4922,108.5,443
ZTZ09,2009-10-01 03:00,1,108.4922,108.5,108.4844,108.4844,813
ZTZ09,2009-10-01 03:30,1,108.4844,108.4922,108.4844,108.4844,1324
ZTZ09,2009-10-01 04:00,1,108.4844,108.4844,108.4688,108.4766,2263
ZTZ09,2009-10-01 04:30,1,108.4766,108.4844,108.4766,108.4844,2603
ZTZ09,2009-10-01 05:00,1,108.4766,108.4844,108.4688,108.4844,1436
ZTZ09,2009-10-01 05:30,1,108.4844,108.5078,108.4844,108.5078,1494
ZTZ09,2009-10-01 06:00,1,108.5078,108.5156,108.4844,108.4922,1919
ZTZ09,2009-10-01 06:30,1,108.4922,108.5234,108.4922,108.5234,4903
ZTZ09,2009-10-01 07:00,1,108.5234,108.5469,108.5156,108.5234,10793
ZTZ09,2009-10-01 07:30,1,108.5313,108.5859,108.5156,108.5625,23986
ZTZ09,2009-10-01 08:00,1,108.5703,108.6016,108.5547,108.5859,22499
ZTZ09,2009-10-01 08:30,1,108.5859,108.5938,108.5781,108.5781,11204
ZTZ09,2009-10-01 09:00,1,108.5781,108.6016,108.5703,108.5859,12943
ZTZ09,2009-10-01 09:30,1,108.5859,108.625,108.5781,108.5938,15618
ZTZ09,2009-10-01 10:00,1,108.5938,108.6172,108.5938,108.6016,16904
ZTZ09,2009-10-01 10:30,1,108.6016,108.625,108.6016,108.6172,10941
ZTZ09,2009-10-01 11:00,1,108.6094,108.6172,108.6016,108.6094,5934
ZTZ09,2009-10-01 11:30,1,108.6094,108.625,108.6094,108.6172,4642
ZTZ09,2009-10-01 12:00,1,108.625,108.6563,108.625,108.6484,14321
ZTZ09,2009-10-01 12:30,1,108.6484,108.6641,108.6328,108.6406,13902
ZTZ09,2009-10-01 13:00,1,108.6406,108.6484,108.6172,108.625,10033
ZTZ09,2009-10-01 13:30,1,108.625,108.6484,108.6172,108.6406,11560
ZTZ09,2009-10-01 14:00,1,108.6484,108.6484,108.625,108.6328,4663
ZTZ09,2009-10-01 14:30,1,108.6406,108.6484,108.6328,108.6484,2791
ZTZ09,2009-10-01 15:00,1,108.6484,108.6641,108.6406,108.6641,762
ZTZ09,2009-10-01 15:30,1,108.6563,108.6641,108.6484,108.6563,1781
ZTZ09,2009-10-01 17:30,2,108.6641,108.6719,108.6563,108.6641,495
ZTZ09,2009-10-01 18:00,2,108.6719,108.6719,108.6641,108.6641,111
ZTZ09,2009-10-01 18:30,2,108.6641,108.6641,108.6563,108.6563,180
ZTZ09,2009-10-01 19:00,2,108.6563,108.6641,108.6563,108.6563,447
ZTZ09,2009-10-01 19:30,2,108.6563,108.6563,108.6563,108.6563,54
ZTZ09,2009-10-01 20:00,2,108.6563,108.6563,108.6563,108.6563,342
ZTZ09,2009-10-01 20:30,2,108.6563,108.6563,108.6563,108.6563,353
ZTZ09,2009-10-01 21:00,2,108.6563,108.6719,108.6563,108.6641,1212
ZTZ09,2009-10-01 21:30,2,108.6719,108.6797,108.6719,108.6719,510
ZTZ09,2009-10-01 22:00,2,108.6797,108.6797,108.6641,108.6719,1131
ZTZ09,2009-10-01 22:30,2,108.6719,108.6719,108.6563,108.6563,865
ZTZ09,2009-10-01 23:00,2,108.6641,108.6641,108.6406,108.6484,1798
ZTZ09,2009-10-01 23:30,2,108.6484,108.6641,108.6484,108.6641,557
ZTZ09,2009-10-02 00:00,2,108.6641,108.6719,108.6641,108.6641,1039
ZTZ09,2009-10-02 00:30,2,108.6641,108.6641,108.6563,108.6563,921
ZTZ09,2009-10-02 01:00,2,108.6484,108.6563,108.6484,108.6563,1334
ZTZ09,2009-10-02 01:30,2,108.6563,108.6641,108.6484,108.6484,511
ZTZ09,2009-10-02 02:00,2,108.6484,108.6641,108.6406,108.6641,3319
ZTZ09,2009-10-02 02:30,2,108.6641,108.6719,108.6563,108.6641,4288
ZTZ09,2009-10-02 03:00,2,108.6719,108.6719,108.6641,108.6719,596
ZTZ09,2009-10-02 03:30,2,108.6719,108.6719,108.6563,108.6719,2539
ZTZ09,2009-10-02 04:00,2,108.6641,108.6641,108.6563,108.6641,1864
ZTZ09,2009-10-02 04:30,2,108.6641,108.6641,108.6563,108.6563,1744
ZTZ09,2009-10-02 05:00,2,108.6563,108.6641,108.6563,108.6641,696
ZTZ09,2009-10-02 05:30,2,108.6563,108.6641,108.6563,108.6641,2447
ZTZ09,2009-10-02 06:00,2,108.6641,108.6875,108.6563,108.6719,3078
ZTZ09,2009-10-02 06:30,2,108.6719,108.6797,108.6406,108.6406,4276
ZTZ09,2009-10-02 07:00,2,108.6484,108.6641,108.625,108.625,27539
ZTZ09,2009-10-02 07:30,2,108.6406,108.75,108.6406,108.7344,63411
ZTZ09,2009-10-02 08:00,2,108.7344,108.7422,108.6953,108.7109,41509
ZTZ09,2009-10-02 08:30,2,108.7109,108.7109,108.6797,108.6953,25887
ZTZ09,2009-10-02 09:00,2,108.6953,108.7109,108.6328,108.6406,29519
ZTZ09,2009-10-02 09:30,2,108.6328,108.6719,108.625,108.6563,17649
ZTZ09,2009-10-02 10:00,2,108.6563,108.6641,108.6484,108.6563,7124
ZTZ09,2009-10-02 10:30,2,108.6484,108.6875,108.6406,108.6875,6333
ZTZ09,2009-10-02 11:00,2,108.6797,108.6875,108.6641,108.6797,5602
ZTZ09,2009-10-02 11:30,2,108.6797,108.6797,108.6641,108.6719,4320
ZTZ09,2009-10-02 12:00,2,108.6641,108.6719,108.6328,108.6484,6625
ZTZ09,2009-10-02 12:30,2,108.6406,108.6563,108.6406,108.6563,2803
ZTZ09,2009-10-02 13:00,2,108.6484,108.6641,108.6406,108.6484,4715
ZTZ09,2009-10-02 13:30,2,108.6406,108.6641,108.6406,108.6563,1841
ZTZ09,2009-10-02 14:00,2,108.6641,108.6641,108.6484,108.6641,4830
ZTZ09,2009-10-02 14:30,2,108.6641,108.6641,108.6484,108.6641,4374
ZTZ09,2009-10-02 15:00,2,108.6641,108.6797,108.6563,108.6719,1214
ZTZ09,2009-10-02 15:30,2,108.6797,108.6797,108.6563,108.6563,888
ZTZ09,2009-10-04 17:30,5,108.6719,108.6875,108.6719,108.6719,196
ZTZ09,2009-10-04 18:00,5,108.6719,108.6875,108.6719,108.6875,48
ZTZ09,2009-10-04 18:30,5,108.6797,108.6797,108.6797,108.6797,252
ZTZ09,2009-10-04 19:00,5,108.6719,108.6797,108.6641,108.6719,166
ZTZ09,2009-10-04 19:30,5,108.6719,108.6797,108.6563,108.6563,632
ZTZ09,2009-10-04 20:00,5,108.6563,108.6563,108.6484,108.6484,510
ZTZ09,2009-10-04 20:30,5,108.6484,108.6484,108.6484,108.6484,55
ZTZ09,2009-10-04 21:00,5,108.6563,108.6563,108.6484,108.6484,107
ZTZ09,2009-10-04 21:30,5,108.6484,108.6484,108.6484,108.6484,43
ZTZ09,2009-10-04 22:00,5,108.6484,108.6563,108.6484,108.6563,144
ZTZ09,2009-10-04 22:30,5,108.6563,108.6563,108.6563,108.6563,71
ZTZ09,2009-10-04 23:00,5,108.6563,108.6563,108.6563,108.6563,10
ZTZ09,2009-10-04 23:30,5,108.6563,108.6563,108.6563,108.6563,42
ZTZ09,2009-10-05 00:00,5,108.6641,108.6641,108.6641,108.6641,5
ZTZ09,2009-10-05 00:30,5,108.6641,108.6641,108.6563,108.6641,112
ZTZ09,2009-10-05 01:00,5,108.6719,108.6797,108.6563,108.6563,1041
ZTZ09,2009-10-05 01:30,5,108.6484,108.6484,108.6406,108.6484,466
ZTZ09,2009-10-05 02:00,5,108.6484,108.6641,108.6406,108.6641,2507
ZTZ09,2009-10-05 02:30,5,108.6641,108.6641,108.6484,108.6484,1016
ZTZ09,2009-10-05 03:00,5,108.6563,108.6641,108.6484,108.6641,1745
ZTZ09,2009-10-05 03:30,5,108.6641,108.6875,108.6641,108.6875,1985
ZTZ09,2009-10-05 04:00,5,108.6875,108.6875,108.6797,108.6797,2109
ZTZ09,2009-10-05 04:30,5,108.6719,108.6797,108.6719,108.6797,1067
ZTZ09,2009-10-05 05:00,5,108.6797,108.6953,108.6797,108.6953,534
ZTZ09,2009-10-05 05:30,5,108.6953,108.7031,108.6953,108.7031,1704
ZTZ09,2009-10-05 06:00,5,108.6953,108.7031,108.6953,108.7031,1686
ZTZ09,2009-10-05 06:30,5,108.7109,108.7188,108.6953,108.7031,2601
ZTZ09,2009-10-05 07:00,5,108.7031,108.7109,108.6797,108.6875,10120
ZTZ09,2009-10-05 07:30,5,108.6875,108.6953,108.6641,108.6875,8665
ZTZ09,2009-10-05 08:00,5,108.6953,108.7031,108.6797,108.6875,7763
ZTZ09,2009-10-05 08:30,5,108.6953,108.7188,108.6875,108.6953,22539
ZTZ09,2009-10-05 09:00,5,108.6953,108.7266,108.6875,108.6953,12280
ZTZ09,2009-10-05 09:30,5,108.6953,108.7109,108.6953,108.7031,8197
ZTZ09,2009-10-05 10:00,5,108.7031,108.7109,108.6719,108.6875,21037
ZTZ09,2009-10-05 10:30,5,108.6875,108.6875,108.6641,108.6641,8312
ZTZ09,2009-10-05 11:00,5,108.6641,108.6719,108.6563,108.6563,3782
ZTZ09,2009-10-05 11:30,5,108.6641,108.6719,108.6563,108.6641,6376
ZTZ09,2009-10-05 12:00,5,108.6641,108.6875,108.6484,108.6563,8118
ZTZ09,2009-10-05 12:30,5,108.6563,108.6797,108.6484,108.6641,10110
ZTZ09,2009-10-05 13:00,5,108.6641,108.6719,108.6563,108.6563,4165
ZTZ09,2009-10-05 13:30,5,108.6563,108.6719,108.6563,108.6563,5934
ZTZ09,2009-10-05 14:00,5,108.6563,108.6719,108.6563,108.6641,3883
ZTZ09,2009-10-05 14:30,5,108.6641,108.6797,108.6641,108.6797,1738
ZTZ09,2009-10-05 15:00,5,108.6797,108.6797,108.6719,108.6797,521
ZTZ09,2009-10-05 15:30,5,108.6797,108.6797,108.6719,108.6719,756
ZTZ09,2009-10-05 17:30,6,108.6719,108.6797,108.6719,108.6719,64
ZTZ09,2009-10-05 18:00,6,108.6719,108.6719,108.6719,108.6719,53
ZTZ09,2009-10-05 18:30,6,108.6719,108.6797,108.6719,108.6797,21
ZTZ09,2009-10-05 19:00,6,108.6719,108.6797,108.6719,108.6797,189
ZTZ09,2009-10-05 19:30,6,108.6797,108.6875,108.6797,108.6875,60
ZTZ09,2009-10-05 20:00,6,108.6797,108.6875,108.6797,108.6797,150
ZTZ09,2009-10-05 20:30,6,108.6797,108.6797,108.6719,108.6719,438
ZTZ09,2009-10-05 21:00,6,108.6719,108.6797,108.6719,108.6719,297
ZTZ09,2009-10-05 21:30,6,108.6719,108.6719,108.6563,108.6563,197
ZTZ09,2009-10-05 22:00,6,108.6641,108.6641,108.6563,108.6563,36
ZTZ09,2009-10-05 22:30,6,108.6641,108.6641,108.625,108.6328,3769
ZTZ09,2009-10-05 23:00,6,108.6328,108.6328,108.6172,108.6172,1121
ZTZ09,2009-10-05 23:30,6,108.6172,108.625,108.6172,108.625,1060
ZTZ09,2009-10-06 00:00,6,108.625,108.6328,108.625,108.625,328
ZTZ09,2009-10-06 00:30,6,108.6328,108.6328,108.625,108.6328,119
ZTZ09,2009-10-06 01:00,6,108.6328,108.6328,108.6094,108.6172,1170
ZTZ09,2009-10-06 01:30,6,108.6172,108.6328,108.6016,108.6328,1253
ZTZ09,2009-10-06 02:00,6,108.6328,108.6406,108.6172,108.6328,1089
ZTZ09,2009-10-06 02:30,6,108.6328,108.6484,108.625,108.6406,1682
ZTZ09,2009-10-06 03:00,6,108.6406,108.6406,108.625,108.6328,2319
ZTZ09,2009-10-06 03:30,6,108.6406,108.6406,108.6328,108.6328,607
ZTZ09,2009-10-06 04:00,6,108.6328,108.6484,108.6328,108.6328,461
ZTZ09,2009-10-06 04:30,6,108.6328,108.6406,108.6328,108.6328,1576
ZTZ09,2009-10-06 05:00,6,108.6328,108.6406,108.625,108.6328,697
ZTZ09,2009-10-06 05:30,6,108.625,108.6406,108.6172,108.625,2324
ZTZ09,2009-10-06 06:00,6,108.6328,108.6328,108.6094,108.625,3254
ZTZ09,2009-10-06 06:30,6,108.625,108.6328,108.6094,108.6094,3492
ZTZ09,2009-10-06 07:00,6,108.6094,108.6172,108.5938,108.5938,9568
ZTZ09,2009-10-06 07:30,6,108.5938,108.6172,108.5781,108.6094,10254
ZTZ09,2009-10-06 08:00,6,108.6094,108.625,108.6094,108.625,5479
ZTZ09,2009-10-06 08:30,6,108.625,108.625,108.6016,108.6172,17171
ZTZ09,2009-10-06 09:00,6,108.6172,108.6328,108.6094,108.6328,10485
ZTZ09,2009-10-06 09:30,6,108.6328,108.6406,108.625,108.6328,14829
ZTZ09,2009-10-06 10:00,6,108.6328,108.6328,108.6172,108.6328,16462
ZTZ09,2009-10-06 10:30,6,108.625,108.6484,108.625,108.6406,7210
ZTZ09,2009-10-06 11:00,6,108.6406,108.6484,108.625,108.6328,14526
ZTZ09,2009-10-06 11:30,6,108.6328,108.6406,108.6172,108.6172,19639
ZTZ09,2009-10-06 12:00,6,108.6172,108.6328,108.6016,108.6328,9824
ZTZ09,2009-10-06 12:30,6,108.6406,108.6484,108.6328,108.6328,6772
ZTZ09,2009-10-06 13:00,6,108.6406,108.6484,108.625,108.6406,11526
ZTZ09,2009-10-06 13:30,6,108.6406,108.6406,108.625,108.6328,4167
ZTZ09,2009-10-06 14:00,6,108.6328,108.6328,108.625,108.625,4737
ZTZ09,2009-10-06 14:30,6,108.625,108.6328,108.6172,108.6172,1483
ZTZ09,2009-10-06 15:00,6,108.625,108.625,108.6172,108.625,837
ZTZ09,2009-10-06 15:30,6,108.625,108.625,108.6172,108.6172,1365
ZTZ09,2009-10-06 17:30,7,108.6094,108.6172,108.6094,108.6172,96
ZTZ09,2009-10-06 18:00,7,108.6172,108.6172,108.6172,108.6172,192
ZTZ09,2009-10-06 18:30,7,108.625,108.625,108.6172,108.6172,93
ZTZ09,2009-10-06 19:00,7,108.6172,108.625,108.6172,108.625,894
ZTZ09,2009-10-06 19:30,7,108.625,108.625,108.625,108.625,295
ZTZ09,2009-10-06 20:00,7,108.625,108.6328,108.625,108.6328,412
ZTZ09,2009-10-06 20:30,7,108.625,108.625,108.625,108.625,44
ZTZ09,2009-10-07 00:30,7,108.6172,108.6172,108.6172,108.6172,4
ZTZ09,2009-10-07 01:00,7,108.6172,108.625,108.6094,108.6172,851
ZTZ09,2009-10-07 01:30,7,108.6172,108.6172,108.6016,108.6016,742
ZTZ09,2009-10-07 02:00,7,108.6016,108.6094,108.6016,108.6094,955
ZTZ09,2009-10-07 02:30,7,108.6094,108.625,108.6016,108.6094,888
ZTZ09,2009-10-07 03:00,7,108.6172,108.6328,108.6172,108.625,1211
ZTZ09,2009-10-07 03:30,7,108.6172,108.6406,108.6172,108.6406,1140
ZTZ09,2009-10-07 04:00,7,108.6406,108.6563,108.6406,108.6406,1325
ZTZ09,2009-10-07 04:30,7,108.6406,108.6484,108.6328,108.6406,1467
ZTZ09,2009-10-07 05:00,7,108.6328,108.6484,108.6328,108.6406,1355
ZTZ09,2009-10-07 05:30,7,108.6406,108.6563,108.6406,108.6563,1793
ZTZ09,2009-10-07 06:00,7,108.6563,108.6641,108.6406,108.6406,4050
ZTZ09,2009-10-07 06:30,7,108.6406,108.6484,108.6328,108.6328,1265
ZTZ09,2009-10-07 07:00,7,108.6406,108.6484,108.625,108.6406,3481
ZTZ09,2009-10-07 07:30,7,108.6406,108.6797,108.6406,108.6563,15849
ZTZ09,2009-10-07 08:00,7,108.6563,108.6797,108.6484,108.6719,12032
ZTZ09,2009-10-07 08:30,7,108.6719,108.6953,108.6641,108.6719,11710
ZTZ09,2009-10-07 09:00,7,108.6719,108.6953,108.6641,108.6953,8480
ZTZ09,2009-10-07 09:30,7,108.6953,108.7109,108.6875,108.6953,14628
ZTZ09,2009-10-07 10:00,7,108.6953,108.7031,108.6797,108.6875,14575
ZTZ09,2009-10-07 10:30,7,108.6875,108.7031,108.6875,108.6953,11310
ZTZ09,2009-10-07 11:00,7,108.6953,108.7031,108.6875,108.6875,6798
ZTZ09,2009-10-07 11:30,7,108.6875,108.6953,108.6797,108.6797,1291
ZTZ09,2009-10-07 12:00,7,108.6797,108.7109,108.6719,108.6953,13392
ZTZ09,2009-10-07 12:30,7,108.6953,108.7188,108.6953,108.7031,5848
ZTZ09,2009-10-07 13:00,7,108.7031,108.7188,108.7031,108.7188,3090
ZTZ09,2009-10-07 13:30,7,108.7188,108.7344,108.7109,108.7344,4577
ZTZ09,2009-10-07 14:00,7,108.7266,108.7422,108.7266,108.7422,4558
ZTZ09,2009-10-07 14:30,7,108.7344,108.7422,108.7266,108.7344,2084
ZTZ09,2009-10-07 15:00,7,108.7266,108.7344,108.7266,108.7266,533
ZTZ09,2009-10-07 15:30,7,108.7266,108.7344,108.7188,108.7266,1927
ZTZ09,2009-10-07 17:30,8,108.7188,108.7344,108.7188,108.7266,134
ZTZ09,2009-10-07 18:00,8,108.7344,108.7422,108.7266,108.7422,439
ZTZ09,2009-10-07 18:30,8,108.7344,108.7344,108.7266,108.7266,153
ZTZ09,2009-10-07 19:00,8,108.7266,108.7266,108.7266,108.7266,155
ZTZ09,2009-10-07 19:30,8,108.7344,108.7344,108.7031,108.7031,948
ZTZ09,2009-10-07 20:00,8,108.7031,108.7109,108.7031,108.7031,887
ZTZ09,2009-10-07 20:30,8,108.7031,108.7031,108.6953,108.7031,774
ZTZ09,2009-10-07 21:00,8,108.6953,108.7031,108.6953,108.7031,215
ZTZ09,2009-10-07 21:30,8,108.6953,108.7031,108.6875,108.6953,273
ZTZ09,2009-10-07 22:00,8,108.7031,108.7031,108.6953,108.6953,379
ZTZ09,2009-10-07 22:30,8,108.6875,108.6953,108.6875,108.6953,373
ZTZ09,2009-10-07 23:00,8,108.6953,108.7031,108.6953,108.7031,8
ZTZ09,2009-10-07 23:30,8,108.7031,108.7031,108.6953,108.6953,6
ZTZ09,2009-10-08 00:00,8,108.6953,108.6953,108.6953,108.6953,10
ZTZ09,2009-10-08 00:30,8,108.6953,108.7031,108.6953,108.6953,380
ZTZ09,2009-10-08 01:00,8,108.7031,108.7031,108.6953,108.6953,967
ZTZ09,2009-10-08 01:30,8,108.6875,108.6953,108.6875,108.6953,813
ZTZ09,2009-10-08 02:00,8,108.6953,108.6953,108.6875,108.6953,1451
ZTZ09,2009-10-08 02:30,8,108.6875,108.7031,108.6875,108.6953,1189
ZTZ09,2009-10-08 03:00,8,108.6953,108.6953,108.6797,108.6875,1576
ZTZ09,2009-10-08 03:30,8,108.6875,108.6953,108.6875,108.6953,316
ZTZ09,2009-10-08 04:00,8,108.7031,108.7031,108.6953,108.7031,586
ZTZ09,2009-10-08 04:30,8,108.7031,108.7031,108.6953,108.7031,1490
ZTZ09,2009-10-08 05:00,8,108.7031,108.7031,108.6797,108.6797,2594
ZTZ09,2009-10-08 05:30,8,108.6719,108.6875,108.6719,108.6797,929
ZTZ09,2009-10-08 06:00,8,108.6797,108.6797,108.6641,108.6797,1626
ZTZ09,2009-10-08 06:30,8,108.6797,108.6875,108.6641,108.6719,2967
ZTZ09,2009-10-08 07:00,8,108.6719,108.6797,108.6563,108.6641,13213
ZTZ09,2009-10-08 07:30,8,108.6563,108.6719,108.6406,108.6641,14140
ZTZ09,2009-10-08 08:00,8,108.6641,108.7031,108.6641,108.6953,12242
ZTZ09,2009-10-08 08:30,8,108.6953,108.7031,108.6719,108.6875,11210
ZTZ09,2009-10-08 09:00,8,108.6875,108.6953,108.6797,108.6953,8995
ZTZ09,2009-10-08 09:30,8,108.6953,108.6953,108.6797,108.6875,6117
ZTZ09,2009-10-08 10:00,8,108.6797,108.6875,108.6719,108.6875,10000
ZTZ09,2009-10-08 10:30,8,108.6797,108.6875,108.6719,108.6797,5122
ZTZ09,2009-10-08 11:00,8,108.6719,108.6875,108.6641,108.6875,7654
ZTZ09,2009-10-08 11:30,8,108.6875,108.7031,108.6797,108.6875,9396
ZTZ09,2009-10-08 12:00,8,108.6797,108.6953,108.6484,108.6641,16785
ZTZ09,2009-10-08 12:30,8,108.6641,108.6797,108.6406,108.6641,17733
ZTZ09,2009-10-08 13:00,8,108.6641,108.6797,108.6484,108.6719,9654
ZTZ09,2009-10-08 13:30,8,108.6797,108.6797,108.6563,108.6641,5495
ZTZ09,2009-10-08 14:00,8,108.6641,108.6875,108.6563,108.6797,8811
ZTZ09,2009-10-08 14:30,8,108.6797,108.7031,108.6797,108.6953,12042
ZTZ09,2009-10-08 15:00,8,108.6953,108.6953,108.6719,108.6875,3770
ZTZ09,2009-10-08 15:30,8,108.6875,108.6875,108.6719,108.6719,2870
ZTZ09,2009-10-08 17:30,9,108.6484,108.6797,108.6484,108.6719,405
ZTZ09,2009-10-08 18:00,9,108.6641,108.6641,108.5859,108.6016,3204
ZTZ09,2009-10-08 18:30,9,108.6016,108.625,108.6016,108.6094,2217
ZTZ09,2009-10-08 19:00,9,108.6094,108.6094,108.6016,108.6016,691
ZTZ09,2009-10-08 19:30,9,108.6016,108.6094,108.6016,108.6094,372
ZTZ09,2009-10-08 20:00,9,108.6094,108.6094,108.6016,108.6016,291
ZTZ09,2009-10-08 20:30,9,108.6016,108.6094,108.5938,108.6016,881
ZTZ09,2009-10-08 21:00,9,108.6016,108.6094,108.6016,108.6094,398
ZTZ09,2009-10-08 21:30,9,108.6094,108.6094,108.6094,108.6094,18
ZTZ09,2009-10-11 17:30,12,108.4922,108.5078,108.4922,108.5078,199
ZTZ09,2009-10-11 18:00,12,108.5078,108.5078,108.4844,108.4844,525
ZTZ09,2009-10-11 18:30,12,108.4844,108.4922,108.4844,108.4922,236
ZTZ09,2009-10-11 19:00,12,108.4922,108.5078,108.4922,108.5078,458
ZTZ09,2009-10-11 19:30,12,108.5078,108.5156,108.5,108.5,266
ZTZ09,2009-10-11 20:00,12,108.5,108.5,108.5,108.5,21
ZTZ09,2009-10-11 20:30,12,108.5,108.5,108.4922,108.5,127
ZTZ09,2009-10-11 21:00,12,108.5,108.5,108.5,108.5,59
ZTZ09,2009-10-11 21:30,12,108.5078,108.5078,108.5078,108.5078,35
ZTZ09,2009-10-11 22:00,12,108.5078,108.5078,108.5078,108.5078,65
ZTZ09,2009-10-11 22:30,12,108.5078,108.5078,108.5,108.5,54
ZTZ09,2009-10-11 23:00,12,108.5078,108.5078,108.5078,108.5078,110
ZTZ09,2009-10-11 23:30,12,108.5078,108.5078,108.5078,108.5078,111
ZTZ09,2009-10-12 00:00,12,108.5078,108.5078,108.5,108.5078,176
ZTZ09,2009-10-12 00:30,12,108.5156,108.5156,108.5,108.5078,128
ZTZ09,2009-10-12 01:00,12,108.5,108.5,108.5,108.5,547
ZTZ09,2009-10-12 01:30,12,108.5,108.5078,108.5,108.5,344
ZTZ09,2009-10-12 02:00,12,108.5078,108.5156,108.5078,108.5156,598
ZTZ09,2009-10-12 02:30,12,108.5156,108.5234,108.5,108.5078,1217
ZTZ09,2009-10-12 03:00,12,108.5156,108.5156,108.4922,108.5078,1191
ZTZ09,2009-10-12 03:30,12,108.5,108.5078,108.4922,108.4922,684
ZTZ09,2009-10-12 04:00,12,108.4922,108.5156,108.4844,108.5156,1100
ZTZ09,2009-10-12 04:30,12,108.5156,108.5391,108.5078,108.5313,642
ZTZ09,2009-10-12 05:00,12,108.5391,108.5547,108.5313,108.5469,814
ZTZ09,2009-10-12 05:30,12,108.5469,108.5625,108.5391,108.5391,1862
ZTZ09,2009-10-12 06:00,12,108.5391,108.5625,108.5313,108.5625,734
ZTZ09,2009-10-12 06:30,12,108.5625,108.5938,108.5625,108.5859,1531
ZTZ09,2009-10-12 07:00,12,108.5938,108.6172,108.5781,108.6094,2701
ZTZ09,2009-10-12 07:30,12,108.6094,108.6172,108.6016,108.6094,4013
ZTZ09,2009-10-12 08:00,12,108.6094,108.6172,108.5859,108.6016,2212
ZTZ09,2009-10-12 08:30,12,108.6016,108.6172,108.5938,108.6016,2283
ZTZ09,2009-10-12 09:00,12,108.5938,108.6016,108.5938,108.5938,1707
ZTZ09,2009-10-12 09:30,12,108.5938,108.6016,108.5781,108.5859,1540
ZTZ09,2009-10-12 10:00,12,108.5859,108.5938,108.5781,108.5938,830
ZTZ09,2009-10-12 10:30,12,108.5859,108.6094,108.5859,108.6094,1350
ZTZ09,2009-10-12 11:00,12,108.6094,108.6172,108.5938,108.6016,1200
ZTZ09,2009-10-12 11:30,12,108.6016,108.6094,108.6016,108.6016,1169
ZTZ09,2009-10-12 12:00,12,108.6016,108.6172,108.6016,108.6094,1843
ZTZ09,2009-10-12 12:30,12,108.6094,108.6172,108.6094,108.6172,707
ZTZ09,2009-10-12 13:00,12,108.6094,108.625,108.6094,108.625,838
ZTZ09,2009-10-12 13:30,12,108.625,108.6328,108.625,108.6328,352
ZTZ09,2009-10-12 14:00,12,108.6328,108.6328,108.6172,108.625,393
ZTZ09,2009-10-12 14:30,12,108.6172,108.6328,108.6172,108.6172,305
ZTZ09,2009-10-12 15:00,12,108.6172,108.625,108.6172,108.6172,312
ZTZ09,2009-10-12 15:30,12,108.6172,108.6172,108.6016,108.6094,53
ZTZ09,2009-10-12 17:30,13,108.6016,108.6016,108.5938,108.5938,393
ZTZ09,2009-10-12 18:00,13,108.5938,108.5938,108.5938,108.5938,9
ZTZ09,2009-10-12 18:30,13,108.5859,108.5938,108.5781,108.5781,881
ZTZ09,2009-10-12 19:00,13,108.5781,108.5859,108.5703,108.5781,713
ZTZ09,2009-10-12 19:30,13,108.5859,108.5859,108.5781,108.5781,1382
ZTZ09,2009-10-12 20:00,13,108.5781,108.5781,108.5781,108.5781,90
ZTZ09,2009-10-12 20:30,13,108.5781,108.5859,108.5781,108.5859,270
ZTZ09,2009-10-12 21:00,13,108.5859,108.5938,108.5859,108.5938,219
ZTZ09,2009-10-12 21:30,13,108.5938,108.6016,108.5859,108.6016,231
ZTZ09,2009-10-12 22:00,13,108.5938,108.5938,108.5781,108.5781,260
ZTZ09,2009-10-12 22:30,13,108.5781,108.5859,108.5781,108.5781,188
ZTZ09,2009-10-12 23:00,13,108.5781,108.5859,108.5781,108.5781,248
ZTZ09,2009-10-12 23:30,13,108.5781,108.5859,108.5781,108.5859,47
ZTZ09,2009-10-13 00:00,13,108.5781,108.5859,108.5703,108.5859,210
ZTZ09,2009-10-13 00:30,13,108.5781,108.5781,108.5781,108.5781,801
ZTZ09,2009-10-13 01:00,13,108.5781,108.5859,108.5703,108.5781,869
ZTZ09,2009-10-13 01:30,13,108.5781,108.5781,108.5703,108.5781,954
ZTZ09,2009-10-13 02:00,13,108.5781,108.5859,108.5781,108.5781,1711
ZTZ09,2009-10-13 02:30,13,108.5781,108.5938,108.5703,108.5859,2322
ZTZ09,2009-10-13 03:00,13,108.5859,108.5938,108.5859,108.5938,1068
ZTZ09,2009-10-13 03:30,13,108.5938,108.6094,108.5859,108.6094,3008
ZTZ09,2009-10-13 04:00,13,108.6172,108.625,108.6094,108.6172,2287
ZTZ09,2009-10-13 04:30,13,108.6172,108.625,108.6172,108.6172,1345
ZTZ09,2009-10-13 05:00,13,108.6172,108.6172,108.6016,108.6094,1653
ZTZ09,2009-10-13 05:30,13,108.6094,108.6094,108.6016,108.6016,891
ZTZ09,2009-10-13 06:00,13,108.6016,108.6094,108.5859,108.6016,2272
ZTZ09,2009-10-13 06:30,13,108.5938,108.6094,108.5859,108.5938,3860
ZTZ09,2009-10-13 07:00,13,108.6016,108.6172,108.5859,108.6016,14014
ZTZ09,2009-10-13 07:30,13,108.6016,108.6172,108.5938,108.6094,12129
ZTZ09,2009-10-13 08:00,13,108.6016,108.625,108.5938,108.625,9874
ZTZ09,2009-10-13 08:30,13,108.6172,108.625,108.6016,108.6094,5467
ZTZ09,2009-10-13 09:00,13,108.6094,108.625,108.6016,108.6094,10076
ZTZ09,2009-10-13 09:30,13,108.6094,108.6484,108.6094,108.6406,7563
ZTZ09,2009-10-13 10:00,13,108.6406,108.6563,108.6328,108.6406,11706
ZTZ09,2009-10-13 10:30,13,108.6406,108.6484,108.6172,108.625,8684
ZTZ09,2009-10-13 11:00,13,108.6328,108.6406,108.625,108.6406,4722
ZTZ09,2009-10-13 11:30,13,108.6406,108.6484,108.6328,108.6406,2911
ZTZ09,2009-10-13 12:00,13,108.6406,108.6563,108.6328,108.6484,3507
ZTZ09,2009-10-13 12:30,13,108.6484,108.6875,108.6484,108.6719,15918
ZTZ09,2009-10-13 13:00,13,108.6719,108.6953,108.6719,108.6875,9591
ZTZ09,2009-10-13 13:30,13,108.6875,108.6953,108.6797,108.6953,8434
ZTZ09,2009-10-13 14:00,13,108.6875,108.7031,108.6875,108.6875,6878
ZTZ09,2009-10-13 14:30,13,108.6797,108.6953,108.6797,108.6875,2175
ZTZ09,2009-10-13 15:00,13,108.6875,108.6953,108.6797,108.6797,2722
ZTZ09,2009-10-13 15:30,13,108.6797,108.6797,108.6406,108.6406,4259
ZTZ09,2009-10-13 17:30,14,108.6406,108.6406,108.625,108.6328,122
ZTZ09,2009-10-13 18:00,14,108.6328,108.6406,108.6328,108.6406,237
ZTZ09,2009-10-13 18:30,14,108.6328,108.6406,108.6328,108.6328,135
ZTZ09,2009-10-13 19:00,14,108.6328,108.6406,108.6328,108.6406,29
ZTZ09,2009-10-13 19:30,14,108.6406,108.6484,108.6406,108.6406,128
ZTZ09,2009-10-13 20:00,14,108.6406,108.6563,108.6406,108.6484,334
ZTZ09,2009-10-13 20:30,14,108.6484,108.6484,108.6406,108.6406,59
ZTZ09,2009-10-13 21:00,14,108.6484,108.6484,108.6406,108.6406,25
ZTZ09,2009-10-13 21:30,14,108.6484,108.6484,108.6484,108.6484,14
ZTZ09,2009-10-13 22:00,14,108.6484,108.6484,108.6406,108.6406,177
ZTZ09,2009-10-13 22:30,14,108.6484,108.6484,108.6406,108.6484,756
ZTZ09,2009-10-13 23:00,14,108.6484,108.6484,108.6328,108.6406,853
ZTZ09,2009-10-13 23:30,14,108.6406,108.6406,108.6406,108.6406,92
ZTZ09,2009-10-14 00:00,14,108.6406,108.6484,108.6406,108.6406,399
ZTZ09,2009-10-14 00:30,14,108.6406,108.6406,108.6328,108.6328,442
ZTZ09,2009-10-14 01:00,14,108.6328,108.6328,108.6172,108.625,1971
ZTZ09,2009-10-14 01:30,14,108.625,108.6328,108.6172,108.6172,1480
ZTZ09,2009-10-14 02:00,14,108.6172,108.625,108.6094,108.625,1991
ZTZ09,2009-10-14 02:30,14,108.625,108.6328,108.6172,108.6172,2867
ZTZ09,2009-10-14 03:00,14,108.6172,108.625,108.6172,108.625,1236
ZTZ09,2009-10-14 03:30,14,108.6172,108.6172,108.6094,108.6172,1355
ZTZ09,2009-10-14 04:00,14,108.6172,108.6328,108.6172,108.625,1395
ZTZ09,2009-10-14 04:30,14,108.6172,108.6328,108.6094,108.6094,1364
ZTZ09,2009-10-14 05:00,14,108.6094,108.6172,108.6016,108.6172,2291
ZTZ09,2009-10-14 05:30,14,108.6172,108.625,108.5938,108.6016,3732
ZTZ09,2009-10-14 06:00,14,108.6016,108.6094,108.5859,108.5938,5503
ZTZ09,2009-10-14 06:30,14,108.5859,108.5859,108.5703,108.5703,4032
ZTZ09,2009-10-14 07:00,14,108.5781,108.5938,108.5625,108.5703,12825
ZTZ09,2009-10-14 07:30,14,108.5703,108.5938,108.5391,108.5781,24699
ZTZ09,2009-10-14 08:00,14,108.5781,108.6016,108.5781,108.6016,18216
ZTZ09,2009-10-14 08:30,14,108.6016,108.6406,108.6016,108.625,20030
ZTZ09,2009-10-14 09:00,14,108.625,108.6484,108.6172,108.625,18217
ZTZ09,2009-10-14 09:30,14,108.6328,108.6484,108.625,108.6406,15453
ZTZ09,2009-10-14 10:00,14,108.6484,108.6484,108.6172,108.625,18573
ZTZ09,2009-10-14 10:30,14,108.625,108.6328,108.6172,108.625,11072
ZTZ09,2009-10-14 11:00,14,108.625,108.6328,108.6016,108.625,10135
ZTZ09,2009-10-14 11:30,14,108.6328,108.6406,108.625,108.6328,6397
ZTZ09,2009-10-14 12:00,14,108.625,108.625,108.6094,108.6172,3990
ZTZ09,2009-10-14 12:30,14,108.6094,108.625,108.6094,108.625,4203
ZTZ09,2009-10-14 13:00,14,108.625,108.6641,108.6016,108.6172,24036
ZTZ09,2009-10-14 13:30,14,108.6172,108.6172,108.6016,108.6094,8542
ZTZ09,2009-10-14 14:00,14,108.6094,108.6172,108.5938,108.5938,7195
ZTZ09,2009-10-14 14:30,14,108.5938,108.6094,108.5938,108.6094,2150
ZTZ09,2009-10-14 15:00,14,108.6094,108.625,108.6016,108.6172,3009
ZTZ09,2009-10-14 15:30,14,108.6172,108.6328,108.6094,108.6172,3643
ZTZ09,2009-10-14 17:30,15,108.6172,108.625,108.6094,108.6094,286
ZTZ09,2009-10-14 18:00,15,108.6094,108.625,108.6094,108.6172,122
ZTZ09,2009-10-14 18:30,15,108.6172,108.6172,108.6172,108.6172,226
ZTZ09,2009-10-14 19:00,15,108.6094,108.6094,108.6094,108.6094,704
ZTZ09,2009-10-14 19:30,15,108.6094,108.6172,108.6094,108.6172,761
ZTZ09,2009-10-14 20:00,15,108.6172,108.625,108.6172,108.6172,295
ZTZ09,2009-10-14 20:30,15,108.6172,108.625,108.6172,108.625,381
ZTZ09,2009-10-14 21:30,15,108.6172,108.625,108.6094,108.6094,742
ZTZ09,2009-10-14 22:00,15,108.6016,108.6016,108.5938,108.6016,712
ZTZ09,2009-10-14 22:30,15,108.6016,108.6094,108.6016,108.6016,808
ZTZ09,2009-10-14 23:00,15,108.5938,108.6016,108.5938,108.6016,222
ZTZ09,2009-10-14 23:30,15,108.6094,108.6094,108.6016,108.6016,85
ZTZ09,2009-10-15 00:00,15,108.6016,108.6016,108.5938,108.5938,148
ZTZ09,2009-10-15 00:30,15,108.5938,108.6172,108.5938,108.6172,1166
ZTZ09,2009-10-15 01:00,15,108.6172,108.6172,108.5938,108.6016,1649
ZTZ09,2009-10-15 01:30,15,108.6016,108.6016,108.6016,108.6016,645
ZTZ09,2009-10-15 02:00,15,108.5938,108.6016,108.5781,108.5938,6966
ZTZ09,2009-10-15 02:30,15,108.5938,108.6016,108.5859,108.6016,2465
ZTZ09,2009-10-15 03:00,15,108.5938,108.6016,108.5703,108.5859,5407
ZTZ09,2009-10-15 03:30,15,108.5859,108.5938,108.5859,108.5938,4900
ZTZ09,2009-10-15 04:00,15,108.5938,108.6094,108.5938,108.6094,3714
ZTZ09,2009-10-15 04:30,15,108.6094,108.6172,108.6016,108.6016,1340
ZTZ09,2009-10-15 05:00,15,108.6016,108.6094,108.5938,108.6016,1149
ZTZ09,2009-10-15 05:30,15,108.6016,108.6094,108.5938,108.6016,3132
ZTZ09,2009-10-15 06:00,15,108.6016,108.6172,108.5859,108.6172,2052
ZTZ09,2009-10-15 06:30,15,108.6172,108.6406,108.6094,108.6172,5871
ZTZ09,2009-10-15 07:00,15,108.6172,108.625,108.6016,108.6016,6370
ZTZ09,2009-10-15 07:30,15,108.5938,108.6016,108.5625,108.5781,37105
ZTZ09,2009-10-15 08:00,15,108.5781,108.5781,108.5547,108.5625,27168
ZTZ09,2009-10-15 08:30,15,108.5703,108.5703,108.5469,108.5625,20668
ZTZ09,2009-10-15 09:00,15,108.5625,108.6328,108.5625,108.625,37461
ZTZ09,2009-10-15 09:30,15,108.625,108.6484,108.6094,108.6094,18767
ZTZ09,2009-10-15 10:00,15,108.6094,108.625,108.5938,108.6016,16640
ZTZ09,2009-10-15 10:30,15,108.6016,108.625,108.5859,108.6094,8326
ZTZ09,2009-10-15 11:00,15,108.6094,108.6172,108.5859,108.5859,6673
ZTZ09,2009-10-15 11:30,15,108.5938,108.6172,108.5859,108.6172,6166
ZTZ09,2009-10-15 12:00,15,108.6172,108.6172,108.5938,108.5938,4675
ZTZ09,2009-10-15 12:30,15,108.5938,108.6016,108.5859,108.6016,2348
ZTZ09,2009-10-15 13:00,15,108.6016,108.6016,108.5781,108.5859,6083
ZTZ09,2009-10-15 13:30,15,108.5781,108.5781,108.5469,108.5469,13152
ZTZ09,2009-10-15 14:00,15,108.5547,108.5625,108.5469,108.5547,6962
ZTZ09,2009-10-15 14:30,15,108.5625,108.5625,108.5547,108.5625,4658
ZTZ09,2009-10-15 15:00,15,108.5547,108.5703,108.5547,108.5625,4387
ZTZ09,2009-10-15 15:30,15,108.5625,108.5625,108.5547,108.5547,675
ZTZ09,2009-10-15 17:30,16,108.5625,108.5703,108.5625,108.5625,83
ZTZ09,2009-10-15 18:00,16,108.5625,108.5625,108.5391,108.5391,270
ZTZ09,2009-10-15 18:30,16,108.5391,108.5469,108.5313,108.5313,740
ZTZ09,2009-10-15 19:00,16,108.5313,108.5469,108.5313,108.5391,977
ZTZ09,2009-10-15 19:30,16,108.5469,108.5547,108.5469,108.5547,282
ZTZ09,2009-10-15 20:00,16,108.5547,108.5547,108.5469,108.5469,139
ZTZ09,2009-10-15 20:30,16,108.5547,108.5547,108.5469,108.5547,117
ZTZ09,2009-10-15 21:00,16,108.5625,108.5625,108.5469,108.5469,323
ZTZ09,2009-10-15 21:30,16,108.5469,108.5469,108.5469,108.5469,55
ZTZ09,2009-10-15 22:00,16,108.5547,108.5547,108.5547,108.5547,256
ZTZ09,2009-10-15 22:30,16,108.5547,108.5547,108.5547,108.5547,41
ZTZ09,2009-10-15 23:00,16,108.5547,108.5547,108.5469,108.5469,263
ZTZ09,2009-10-15 23:30,16,108.5547,108.5547,108.5547,108.5547,109
ZTZ09,2009-10-16 00:00,16,108.5547,108.5547,108.5469,108.5469,312
ZTZ09,2009-10-16 00:30,16,108.5547,108.5547,108.5469,108.5469,173
ZTZ09,2009-10-16 01:00,16,108.5547,108.5547,108.5391,108.5469,1285
ZTZ09,2009-10-16 01:30,16,108.5469,108.5625,108.5469,108.5625,1374
ZTZ09,2009-10-16 02:00,16,108.5547,108.5625,108.5313,108.5391,4150
ZTZ09,2009-10-16 02:30,16,108.5391,108.5469,108.5391,108.5469,1945
ZTZ09,2009-10-16 03:00,16,108.5469,108.5547,108.5391,108.5469,2524
ZTZ09,2009-10-16 03:30,16,108.5469,108.5469,108.5313,108.5313,2877
ZTZ09,2009-10-16 04:00,16,108.5313,108.5391,108.5313,108.5313,2629
ZTZ09,2009-10-16 04:30,16,108.5313,108.5391,108.5313,108.5313,1190
ZTZ09,2009-10-16 05:00,16,108.5313,108.5391,108.5156,108.5156,2917
ZTZ09,2009-10-16 05:30,16,108.5234,108.5547,108.5156,108.5547,3610
ZTZ09,2009-10-16 06:00,16,108.5547,108.5703,108.5391,108.5469,4534
ZTZ09,2009-10-16 06:30,16,108.5469,108.5625,108.5391,108.5469,6991
ZTZ09,2009-10-16 07:00,16,108.5469,108.5625,108.5391,108.5625,6641
ZTZ09,2009-10-16 07:30,16,108.5625,108.5625,108.5078,108.5078,21007
ZTZ09,2009-10-16 08:00,16,108.5078,108.5313,108.4766,108.5234,36881
ZTZ09,2009-10-16 08:30,16,108.5234,108.5313,108.4766,108.5078,26816
ZTZ09,2009-10-16 09:00,16,108.5156,108.5234,108.4922,108.5234,17808
ZTZ09,2009-10-16 09:30,16,108.5156,108.5469,108.5078,108.5391,15788
ZTZ09,2009-10-16 10:00,16,108.5391,108.5391,108.5156,108.5156,8762
ZTZ09,2009-10-16 10:30,16,108.5156,108.5234,108.4922,108.5078,22246
ZTZ09,2009-10-16 11:00,16,108.5078,108.5313,108.5078,108.5234,4688
ZTZ09,2009-10-16 11:30,16,108.5234,108.5313,108.5156,108.5156,5016
ZTZ09,2009-10-16 12:00,16,108.5234,108.5313,108.5,108.5,5522
ZTZ09,2009-10-16 12:30,16,108.5,108.5078,108.4922,108.5078,5060
ZTZ09,2009-10-16 13:00,16,108.5078,108.5234,108.5078,108.5156,3688
ZTZ09,2009-10-16 13:30,16,108.5156,108.5391,108.5078,108.5234,8872
ZTZ09,2009-10-16 14:00,16,108.5313,108.5391,108.5234,108.5391,3097
ZTZ09,2009-10-16 14:30,16,108.5391,108.5469,108.5313,108.5469,2333
ZTZ09,2009-10-16 15:00,16,108.5391,108.5469,108.5391,108.5391,861
ZTZ09,2009-10-16 15:30,16,108.5391,108.5469,108.5313,108.5391,1421
ZTZ09,2009-10-18 17:30,19,108.5156,108.5156,108.4766,108.4844,2552
ZTZ09,2009-10-18 18:00,19,108.4844,108.4922,108.4844,108.4844,412
ZTZ09,2009-10-18 18:30,19,108.4922,108.5078,108.4922,108.5078,708
ZTZ09,2009-10-18 19:00,19,108.5,108.5313,108.5,108.5313,2420
ZTZ09,2009-10-18 19:30,19,108.5313,108.5313,108.5156,108.5156,766
ZTZ09,2009-10-18 20:00,19,108.5156,108.5234,108.5156,108.5156,442
ZTZ09,2009-10-18 20:30,19,108.5156,108.5156,108.5156,108.5156,561
ZTZ09,2009-10-18 21:00,19,108.5156,108.5156,108.5156,108.5156,22
ZTZ09,2009-10-18 21:30,19,108.5156,108.5156,108.5,108.5,666
ZTZ09,2009-10-18 22:00,19,108.5,108.5,108.4922,108.5,454
ZTZ09,2009-10-18 22:30,19,108.5,108.5,108.4844,108.4922,1050
ZTZ09,2009-10-18 23:00,19,108.4922,108.5,108.4844,108.4922,1302
ZTZ09,2009-10-18 23:30,19,108.4922,108.5,108.4922,108.4922,358
ZTZ09,2009-10-19 00:00,19,108.5,108.5,108.4922,108.4922,114
ZTZ09,2009-10-19 00:30,19,108.4844,108.5078,108.4844,108.5078,1105
ZTZ09,2009-10-19 01:00,19,108.5078,108.5078,108.4922,108.4922,804
ZTZ09,2009-10-19 01:30,19,108.4922,108.5,108.4922,108.5,570
ZTZ09,2009-10-19 02:00,19,108.5,108.5,108.4766,108.4922,5066
ZTZ09,2009-10-19 02:30,19,108.4922,108.4922,108.4766,108.4844,3194
ZTZ09,2009-10-19 03:00,19,108.4844,108.4844,108.4844,108.4844,1728
ZTZ09,2009-10-19 03:30,19,108.4766,108.4766,108.4688,108.4688,3162
ZTZ09,2009-10-19 04:00,19,108.4766,108.4766,108.4609,108.4609,1664
ZTZ09,2009-10-19 04:30,19,108.4609,108.4688,108.4609,108.4688,722
ZTZ09,2009-10-19 05:00,19,108.4688,108.4688,108.4609,108.4609,2001
ZTZ09,2009-10-19 05:30,19,108.4688,108.4688,108.4609,108.4609,1417
ZTZ09,2009-10-19 06:00,19,108.4609,108.4688,108.4531,108.4609,2711
ZTZ09,2009-10-19 06:30,19,108.4609,108.4766,108.4609,108.4766,5117
ZTZ09,2009-10-19 07:00,19,108.4688,108.4922,108.4609,108.4688,9900
ZTZ09,2009-10-19 07:30,19,108.4688,108.4844,108.4609,108.4688,10265
ZTZ09,2009-10-19 08:00,19,108.4688,108.4844,108.4688,108.4844,5257
ZTZ09,2009-10-19 08:30,19,108.4766,108.4844,108.4609,108.4766,10385
ZTZ09,2009-10-19 09:00,19,108.4844,108.5469,108.4766,108.5234,27806
ZTZ09,2009-10-19 09:30,19,108.5234,108.5313,108.5156,108.5234,9766
ZTZ09,2009-10-19 10:00,19,108.5234,108.5234,108.5,108.5,12107
ZTZ09,2009-10-19 10:30,19,108.5,108.5156,108.4844,108.4922,8091
ZTZ09,2009-10-19 11:00,19,108.4922,108.5,108.4844,108.5,5071
ZTZ09,2009-10-19 11:30,19,108.4922,108.5078,108.4922,108.4922,4894
ZTZ09,2009-10-19 12:00,19,108.5,108.5078,108.4922,108.5078,2736
ZTZ09,2009-10-19 12:30,19,108.5078,108.5156,108.5,108.5156,6430
ZTZ09,2009-10-19 13:00,19,108.5078,108.5234,108.4922,108.5,7690
ZTZ09,2009-10-19 13:30,19,108.5078,108.5156,108.4922,108.5156,5357
ZTZ09,2009-10-19 14:00,19,108.5156,108.5234,108.5078,108.5234,2279
ZTZ09,2009-10-19 14:30,19,108.5156,108.5313,108.5156,108.5313,3438
ZTZ09,2009-10-19 15:00,19,108.5234,108.5313,108.5156,108.5156,3889
ZTZ09,2009-10-19 15:30,19,108.5156,108.5156,108.5078,108.5156,1975
ZTZ09,2009-10-19 17:30,20,108.5078,108.5078,108.4922,108.4922,353
ZTZ09,2009-10-19 18:00,20,108.4922,108.5,108.4922,108.4922,139
ZTZ09,2009-10-19 18:30,20,108.4922,108.4922,108.4844,108.4844,958
ZTZ09,2009-10-19 19:00,20,108.4844,108.4922,108.4766,108.4922,248
ZTZ09,2009-10-19 19:30,20,108.4922,108.4922,108.4844,108.4844,412
ZTZ09,2009-10-19 20:00,20,108.4922,108.4922,108.4922,108.4922,318
ZTZ09,2009-10-19 20:30,20,108.4922,108.5,108.4922,108.4922,846
ZTZ09,2009-10-19 21:00,20,108.4922,108.5,108.4922,108.5,256
ZTZ09,2009-10-19 21:30,20,108.5078,108.5156,108.5078,108.5078,1415
ZTZ09,2009-10-19 22:00,20,108.5078,108.5078,108.4922,108.5,1053
ZTZ09,2009-10-19 22:30,20,108.5,108.5,108.5,108.5,280
ZTZ09,2009-10-19 23:00,20,108.5,108.5078,108.5,108.5,29
ZTZ09,2009-10-19 23:30,20,108.5,108.5,108.4922,108.5,188
ZTZ09,2009-10-20 00:00,20,108.5,108.5,108.5,108.5,74
ZTZ09,2009-10-20 00:30,20,108.5,108.5,108.5,108.5,237
ZTZ09,2009-10-20 01:00,20,108.5,108.5078,108.4922,108.5078,738
ZTZ09,2009-10-20 01:30,20,108.5078,108.5313,108.5078,108.5156,2591
ZTZ09,2009-10-20 02:00,20,108.5156,108.5313,108.5156,108.5313,1873
ZTZ09,2009-10-20 02:30,20,108.5234,108.5547,108.5234,108.5391,5561
ZTZ09,2009-10-20 03:00,20,108.5391,108.5625,108.5391,108.5547,2519
ZTZ09,2009-10-20 03:30,20,108.5469,108.5625,108.5469,108.5547,1097
ZTZ09,2009-10-20 04:00,20,108.5547,108.5547,108.5313,108.5391,3061
ZTZ09,2009-10-20 04:30,20,108.5469,108.5469,108.5391,108.5391,183
ZTZ09,2009-10-20 05:00,20,108.5391,108.5469,108.5391,108.5469,178
ZTZ09,2009-10-20 05:30,20,108.5469,108.5625,108.5469,108.5469,2672
ZTZ09,2009-10-20 06:00,20,108.5469,108.5547,108.5313,108.5469,2297
ZTZ09,2009-10-20 06:30,20,108.5469,108.5469,108.5078,108.5156,5923
ZTZ09,2009-10-20 07:00,20,108.5078,108.5391,108.5,108.5391,6641
ZTZ09,2009-10-20 07:30,20,108.5391,108.5859,108.5391,108.5781,28241
ZTZ09,2009-10-20 08:00,20,108.5781,108.5938,108.5625,108.5859,15482
ZTZ09,2009-10-20 08:30,20,108.5859,108.6094,108.5781,108.5938,15447
ZTZ09,2009-10-20 09:00,20,108.6016,108.6172,108.5859,108.6016,12440
ZTZ09,2009-10-20 09:30,20,108.6094,108.6094,108.5859,108.5938,11035
ZTZ09,2009-10-20 10:00,20,108.5938,108.6094,108.5859,108.6094,8515
ZTZ09,2009-10-20 10:30,20,108.6016,108.6484,108.6016,108.6328,23327
ZTZ09,2009-10-20 11:00,20,108.6328,108.6406,108.6172,108.625,13487
ZTZ09,2009-10-20 11:30,20,108.6328,108.6328,108.6094,108.625,5353
ZTZ09,2009-10-20 12:00,20,108.6172,108.6406,108.6172,108.6406,5879
ZTZ09,2009-10-20 12:30,20,108.6406,108.6484,108.6328,108.6484,5459
ZTZ09,2009-10-20 13:00,20,108.6406,108.6484,108.6328,108.6406,3487
ZTZ09,2009-10-20 13:30,20,108.6406,108.6406,108.625,108.6328,2182
ZTZ09,2009-10-20 14:00,20,108.6328,108.6328,108.625,108.6328,2473
ZTZ09,2009-10-20 14:30,20,108.625,108.6328,108.625,108.625,1366
ZTZ09,2009-10-20 15:00,20,108.625,108.625,108.6172,108.6172,1405
ZTZ09,2009-10-20 15:30,20,108.6172,108.6328,108.6172,108.6172,2111
ZTZ09,2009-10-20 16:00,20,108.625,108.625,108.625,108.625,2
ZTZ09,2009-10-20 17:30,21,108.625,108.6328,108.625,108.6328,106
ZTZ09,2009-10-20 18:00,21,108.6328,108.6328,108.6328,108.6328,58
ZTZ09,2009-10-20 18:30,21,108.625,108.625,108.625,108.625,11
ZTZ09,2009-10-20 19:00,21,108.625,108.6328,108.625,108.625,848
ZTZ09,2009-10-20 19:30,21,108.6328,108.6328,108.625,108.6328,136
ZTZ09,2009-10-20 20:00,21,108.6406,108.6406,108.6328,108.6328,534
ZTZ09,2009-10-20 20:30,21,108.6328,108.6406,108.625,108.625,363
ZTZ09,2009-10-20 21:00,21,108.625,108.6328,108.625,108.6328,290
ZTZ09,2009-10-20 21:30,21,108.6328,108.6328,108.6172,108.625,328
ZTZ09,2009-10-20 22:30,21,108.625,108.625,108.625,108.625,4
ZTZ09,2009-10-20 23:00,21,108.625,108.625,108.625,108.625,169
ZTZ09,2009-10-20 23:30,21,108.625,108.625,108.625,108.625,77
ZTZ09,2009-10-21 00:00,21,108.625,108.6328,108.625,108.625,246
ZTZ09,2009-10-21 00:30,21,108.625,108.625,108.625,108.625,80
ZTZ09,2009-10-21 01:00,21,108.6172,108.625,108.6094,108.6172,829
ZTZ09,2009-10-21 01:30,21,108.6172,108.6172,108.6016,108.6094,1203
ZTZ09,2009-10-21 02:00,21,108.6094,108.6172,108.6094,108.6172,732
ZTZ09,2009-10-21 02:30,21,108.6094,108.6328,108.6094,108.6172,1458
ZTZ09,2009-10-21 03:00,21,108.6172,108.6172,108.6172,108.6172,586
ZTZ09,2009-10-21 03:30,21,108.6172,108.6172,108.5781,108.5859,5329
ZTZ09,2009-10-21 04:00,21,108.5781,108.5859,108.5547,108.5703,10348
ZTZ09,2009-10-21 04:30,21,108.5703,108.5859,108.5703,108.5781,1623
ZTZ09,2009-10-21 05:00,21,108.5781,108.5859,108.5781,108.5859,1257
ZTZ09,2009-10-21 05:30,21,108.5938,108.5938,108.5859,108.5859,92
ZTZ09,2009-10-21 06:00,21,108.5859,108.5938,108.5781,108.5781,2747
ZTZ09,2009-10-21 06:30,21,108.5859,108.5938,108.5703,108.5703,8077
ZTZ09,2009-10-21 07:00,21,108.5625,108.5859,108.5469,108.5625,10844
ZTZ09,2009-10-21 07:30,21,108.5625,108.5625,108.5391,108.5391,14155
ZTZ09,2009-10-21 08:00,21,108.5391,108.5547,108.5391,108.5469,7235
ZTZ09,2009-10-21 08:30,21,108.5547,108.5625,108.5313,108.5391,16065
ZTZ09,2009-10-21 09:00,21,108.5469,108.5469,108.5156,108.5313,15146
ZTZ09,2009-10-21 09:30,21,108.5313,108.5313,108.5156,108.5156,9490
ZTZ09,2009-10-21 10:00,21,108.5234,108.5391,108.5156,108.5234,9088
ZTZ09,2009-10-21 10:30,21,108.5234,108.5313,108.5156,108.5234,7614
ZTZ09,2009-10-21 11:00,21,108.5234,108.5313,108.5156,108.5156,4567
ZTZ09,2009-10-21 11:30,21,108.5234,108.5313,108.5156,108.5156,5426
ZTZ09,2009-10-21 12:00,21,108.5234,108.5313,108.5078,108.5313,7218
ZTZ09,2009-10-21 12:30,21,108.5234,108.5313,108.5156,108.5234,3612
ZTZ09,2009-10-21 13:00,21,108.5234,108.5391,108.5156,108.5313,4171
ZTZ09,2009-10-21 13:30,21,108.5313,108.5313,108.5078,108.5156,7598
ZTZ09,2009-10-21 14:00,21,108.5156,108.5313,108.5078,108.5313,5560
ZTZ09,2009-10-21 14:30,21,108.5313,108.5703,108.5234,108.5625,4841
ZTZ09,2009-10-21 15:00,21,108.5625,108.5703,108.5469,108.5469,1145
ZTZ09,2009-10-21 15:30,21,108.5547,108.5547,108.5313,108.5469,1211
ZTZ09,2009-10-21 17:30,22,108.5391,108.5469,108.5391,108.5469,229
ZTZ09,2009-10-21 18:00,22,108.5469,108.5469,108.5469,108.5469,11
ZTZ09,2009-10-21 18:30,22,108.5469,108.5547,108.5469,108.5547,113
ZTZ09,2009-10-21 19:00,22,108.5547,108.5547,108.5313,108.5313,190
ZTZ09,2009-10-21 19:30,22,108.5391,108.5391,108.5391,108.5391,91
ZTZ09,2009-10-21 20:00,22,108.5391,108.5391,108.5391,108.5391,236
ZTZ09,2009-10-21 20:30,22,108.5313,108.5313,108.5234,108.5234,824
ZTZ09,2009-10-21 21:00,22,108.5313,108.5313,108.5313,108.5313,136
ZTZ09,2009-10-21 21:30,22,108.5313,108.5313,108.5313,108.5313,173
ZTZ09,2009-10-21 22:00,22,108.5313,108.5313,108.5234,108.5234,107
ZTZ09,2009-10-21 22:30,22,108.5313,108.5313,108.5234,108.5313,377
ZTZ09,2009-10-21 23:00,22,108.5313,108.5313,108.5234,108.5234,27
ZTZ09,2009-10-21 23:30,22,108.5313,108.5313,108.5234,108.5234,3
ZTZ09,2009-10-22 00:00,22,108.5234,108.5313,108.5234,108.5234,71
ZTZ09,2009-10-22 00:30,22,108.5156,108.5234,108.5156,108.5234,253
ZTZ09,2009-10-22 01:00,22,108.5234,108.5313,108.5234,108.5313,1061
ZTZ09,2009-10-22 01:30,22,108.5313,108.5313,108.5156,108.5156,680
ZTZ09,2009-10-22 02:00,22,108.5156,108.5234,108.5078,108.5156,1757
ZTZ09,2009-10-22 02:30,22,108.5156,108.5313,108.5156,108.5234,2427
ZTZ09,2009-10-22 03:00,22,108.5313,108.5391,108.5234,108.5391,2049
ZTZ09,2009-10-22 03:30,22,108.5391,108.5703,108.5391,108.5547,1962
ZTZ09,2009-10-22 04:00,22,108.5625,108.5625,108.5469,108.5469,2035
ZTZ09,2009-10-22 04:30,22,108.5469,108.5547,108.5469,108.5469,287
ZTZ09,2009-10-22 05:00,22,108.5469,108.5625,108.5469,108.5547,942
ZTZ09,2009-10-22 05:30,22,108.5547,108.5547,108.5391,108.5391,1719
ZTZ09,2009-10-22 06:00,22,108.5391,108.5469,108.5234,108.5391,2448
ZTZ09,2009-10-22 06:30,22,108.5391,108.5547,108.5391,108.5469,2356
ZTZ09,2009-10-22 07:00,22,108.5469,108.5547,108.5156,108.5391,7448
ZTZ09,2009-10-22 07:30,22,108.5391,108.5547,108.4844,108.4922,18601
ZTZ09,2009-10-22 08:00,22,108.4844,108.5156,108.4844,108.5,10038
ZTZ09,2009-10-22 08:30,22,108.5078,108.5313,108.4922,108.5234,14193
ZTZ09,2009-10-22 09:00,22,108.5234,108.5469,108.5234,108.5313,15482
ZTZ09,2009-10-22 09:30,22,108.5313,108.5703,108.5313,108.5547,16078
ZTZ09,2009-10-22 10:00,22,108.5547,108.5703,108.5391,108.5625,10493
ZTZ09,2009-10-22 10:30,22,108.5625,108.5781,108.5547,108.5703,5481
ZTZ09,2009-10-22 11:00,22,108.5781,108.5781,108.5547,108.5703,6210
ZTZ09,2009-10-22 11:30,22,108.5781,108.5781,108.5391,108.5547,4446
ZTZ09,2009-10-22 12:00,22,108.5625,108.5781,108.5547,108.5781,6289
ZTZ09,2009-10-22 12:30,22,108.5781,108.5859,108.5703,108.5859,6127
ZTZ09,2009-10-22 13:00,22,108.5859,108.5859,108.5625,108.5781,10913
ZTZ09,2009-10-22 13:30,22,108.5781,108.5781,108.5547,108.5703,7694
ZTZ09,2009-10-22 14:00,22,108.5625,108.5703,108.5625,108.5703,1020
ZTZ09,2009-10-22 14:30,22,108.5703,108.5859,108.5703,108.5781,3640
ZTZ09,2009-10-22 15:00,22,108.5781,108.5781,108.5625,108.5625,4046
ZTZ09,2009-10-22 15:30,22,108.5625,108.5703,108.5625,108.5625,1166
ZTZ09,2009-10-22 17:30,23,108.5625,108.5625,108.5547,108.5547,41
ZTZ09,2009-10-22 18:00,23,108.5547,108.5547,108.5547,108.5547,54
ZTZ09,2009-10-22 18:30,23,108.5469,108.5469,108.5313,108.5391,790
ZTZ09,2009-10-22 19:00,23,108.5391,108.5469,108.5391,108.5469,165
ZTZ09,2009-10-22 19:30,23,108.5469,108.5469,108.5391,108.5469,532
ZTZ09,2009-10-22 20:00,23,108.5469,108.5469,108.5469,108.5469,333
ZTZ09,2009-10-22 20:30,23,108.5469,108.5469,108.5391,108.5391,108
ZTZ09,2009-10-22 21:00,23,108.5391,108.5391,108.5078,108.5156,3140
ZTZ09,2009-10-22 21:30,23,108.5156,108.5234,108.5156,108.5156,489
ZTZ09,2009-10-22 22:00,23,108.5156,108.5156,108.5,108.5078,1916
ZTZ09,2009-10-22 22:30,23,108.5078,108.5078,108.4688,108.4766,4242
ZTZ09,2009-10-22 23:00,23,108.4844,108.4922,108.4766,108.4844,949
ZTZ09,2009-10-22 23:30,23,108.4844,108.4844,108.4766,108.4844,311
ZTZ09,2009-10-23 00:00,23,108.4844,108.4844,108.4688,108.4844,938
ZTZ09,2009-10-23 00:30,23,108.4844,108.4844,108.4766,108.4844,517
ZTZ09,2009-10-23 01:00,23,108.4844,108.4844,108.4609,108.4688,5128
ZTZ09,2009-10-23 01:30,23,108.4609,108.4688,108.4375,108.4531,5982
ZTZ09,2009-10-23 02:00,23,108.4609,108.4609,108.4297,108.4453,4820
ZTZ09,2009-10-23 02:30,23,108.4453,108.4453,108.4297,108.4375,3812
ZTZ09,2009-10-23 03:00,23,108.4375,108.4531,108.4375,108.4531,2665
ZTZ09,2009-10-23 03:30,23,108.4531,108.4766,108.4453,108.4688,5740
ZTZ09,2009-10-23 04:00,23,108.4688,108.4766,108.4531,108.4688,3972
ZTZ09,2009-10-23 04:30,23,108.4688,108.4844,108.4688,108.4688,3382
ZTZ09,2009-10-23 05:00,23,108.4688,108.4844,108.4688,108.4844,2074
ZTZ09,2009-10-23 05:30,23,108.4844,108.5,108.4766,108.5,3277
ZTZ09,2009-10-23 06:00,23,108.4922,108.5156,108.4922,108.4922,6655
ZTZ09,2009-10-23 06:30,23,108.4922,108.5,108.4766,108.4844,2861
ZTZ09,2009-10-23 07:00,23,108.4922,108.4922,108.4297,108.4531,20899
ZTZ09,2009-10-23 07:30,23,108.4531,108.4609,108.4219,108.4531,23990
ZTZ09,2009-10-23 08:00,23,108.4453,108.4766,108.4453,108.4531,17395
ZTZ09,2009-10-23 08:30,23,108.4531,108.4766,108.4531,108.4609,16449
ZTZ09,2009-10-23 09:00,23,108.4531,108.4922,108.4297,108.4531,20938
ZTZ09,2009-10-23 09:30,23,108.4531,108.4688,108.4531,108.4688,5844
ZTZ09,2009-10-23 10:00,23,108.4688,108.4766,108.4531,108.4609,13995
ZTZ09,2009-10-23 10:30,23,108.4609,108.4688,108.4453,108.4531,8900
ZTZ09,2009-10-23 11:00,23,108.4531,108.4688,108.4531,108.4688,7045
ZTZ09,2009-10-23 11:30,23,108.4609,108.4688,108.4531,108.4531,3123
ZTZ09,2009-10-23 12:00,23,108.4531,108.4688,108.4531,108.4609,4599
ZTZ09,2009-10-23 12:30,23,108.4609,108.4844,108.4609,108.4766,3626
ZTZ09,2009-10-23 13:00,23,108.4844,108.4922,108.4688,108.4766,5628
ZTZ09,2009-10-23 13:30,23,108.4766,108.4844,108.4531,108.4688,4018
ZTZ09,2009-10-23 14:00,23,108.4609,108.4688,108.4531,108.4531,4305
ZTZ09,2009-10-23 14:30,23,108.4531,108.4609,108.4297,108.4453,5913
ZTZ09,2009-10-23 15:00,23,108.4375,108.4375,108.4297,108.4375,2242
ZTZ09,2009-10-23 15:30,23,108.4375,108.4375,108.4297,108.4297,1185
ZTZ09,2009-10-25 17:30,26,108.4453,108.4609,108.4297,108.4609,373
ZTZ09,2009-10-25 18:00,26,108.4531,108.4609,108.4453,108.4453,235
ZTZ09,2009-10-25 18:30,26,108.4531,108.4531,108.4531,108.4531,25
ZTZ09,2009-10-25 19:00,26,108.4531,108.4531,108.4453,108.4453,132
ZTZ09,2009-10-25 19:30,26,108.4375,108.4375,108.4297,108.4375,438
ZTZ09,2009-10-25 20:00,26,108.4375,108.4453,108.4375,108.4375,104
ZTZ09,2009-10-25 20:30,26,108.4375,108.4375,108.4375,108.4375,903
ZTZ09,2009-10-25 21:00,26,108.4375,108.4375,108.4219,108.4219,528
ZTZ09,2009-10-25 21:30,26,108.4219,108.4375,108.4219,108.4297,623
ZTZ09,2009-10-25 22:00,26,108.4297,108.4297,108.4297,108.4297,35
ZTZ09,2009-10-25 22:30,26,108.4297,108.4297,108.4297,108.4297,391
ZTZ09,2009-10-25 23:00,26,108.4297,108.4375,108.4219,108.4375,171
ZTZ09,2009-10-25 23:30,26,108.4297,108.4297,108.4297,108.4297,25
ZTZ09,2009-10-26 00:00,26,108.4219,108.4297,108.4219,108.4297,328
ZTZ09,2009-10-26 00:30,26,108.4219,108.4297,108.4219,108.4219,62
ZTZ09,2009-10-26 01:00,26,108.4219,108.4297,108.4063,108.4141,2085
ZTZ09,2009-10-26 01:30,26,108.4219,108.4297,108.4141,108.4219,668
ZTZ09,2009-10-26 02:00,26,108.4219,108.4297,108.4141,108.4219,2844
ZTZ09,2009-10-26 02:30,26,108.4219,108.4375,108.4219,108.4297,3183
ZTZ09,2009-10-26 03:00,26,108.4297,108.4375,108.4219,108.4375,2689
ZTZ09,2009-10-26 03:30,26,108.4375,108.4453,108.4297,108.4453,2476
ZTZ09,2009-10-26 04:00,26,108.4453,108.4453,108.4375,108.4375,1056
ZTZ09,2009-10-26 04:30,26,108.4375,108.4453,108.4375,108.4375,256
ZTZ09,2009-10-26 05:00,26,108.4375,108.4375,108.4297,108.4297,712
ZTZ09,2009-10-26 05:30,26,108.4297,108.4375,108.4219,108.4375,979
ZTZ09,2009-10-26 06:00,26,108.4375,108.4453,108.4297,108.4375,1101
ZTZ09,2009-10-26 06:30,26,108.4453,108.4453,108.4297,108.4375,2700
ZTZ09,2009-10-26 07:00,26,108.4375,108.4453,108.4297,108.4375,5086
ZTZ09,2009-10-26 07:30,26,108.4453,108.4531,108.4297,108.4297,6425
ZTZ09,2009-10-26 08:00,26,108.4297,108.4453,108.4063,108.4219,16695
ZTZ09,2009-10-26 08:30,26,108.4141,108.4297,108.3906,108.4063,21657
ZTZ09,2009-10-26 09:00,26,108.4063,108.4219,108.3828,108.3906,29575
ZTZ09,2009-10-26 09:30,26,108.3906,108.4063,108.3906,108.3984,12531
ZTZ09,2009-10-26 10:00,26,108.3906,108.4063,108.3906,108.4063,10286
ZTZ09,2009-10-26 10:30,26,108.3984,108.4531,108.3984,108.4531,17111
ZTZ09,2009-10-26 11:00,26,108.4453,108.4531,108.4297,108.4453,8344
ZTZ09,2009-10-26 11:30,26,108.4453,108.4453,108.4063,108.4141,6291
ZTZ09,2009-10-26 12:00,26,108.4141,108.4219,108.4063,108.4141,5200
ZTZ09,2009-10-26 12:30,26,108.4141,108.4219,108.4063,108.4141,5818
ZTZ09,2009-10-26 13:00,26,108.4141,108.4219,108.4063,108.4141,7293
ZTZ09,2009-10-26 13:30,26,108.4141,108.4219,108.3984,108.3984,7258
ZTZ09,2009-10-26 14:00,26,108.4063,108.4141,108.3906,108.4063,7836
ZTZ09,2009-10-26 14:30,26,108.4063,108.4141,108.3906,108.3984,5507
ZTZ09,2009-10-26 15:00,26,108.3984,108.4063,108.3906,108.4063,1279
ZTZ09,2009-10-26 15:30,26,108.4063,108.4141,108.3906,108.3984,4619
ZTZ09,2009-10-26 17:30,26,108.4063,108.4141,108.3984,108.3984,143
ZTZ09,2009-10-26 18:00,27,108.3984,108.3984,108.3906,108.3906,47
ZTZ09,2009-10-26 18:30,27,108.3984,108.4141,108.3984,108.4141,152
ZTZ09,2009-10-26 19:00,27,108.4063,108.4219,108.4063,108.4219,480
ZTZ09,2009-10-26 19:30,27,108.4219,108.4297,108.4141,108.4297,2219
ZTZ09,2009-10-26 20:00,27,108.4297,108.4297,108.4219,108.4297,1113
ZTZ09,2009-10-26 20:30,27,108.4297,108.4375,108.4297,108.4297,635
ZTZ09,2009-10-26 21:00,27,108.4375,108.4375,108.4375,108.4375,602
ZTZ09,2009-10-26 21:30,27,108.4297,108.4375,108.4219,108.4375,311
ZTZ09,2009-10-26 22:00,27,108.4375,108.4453,108.4375,108.4375,925
ZTZ09,2009-10-26 22:30,27,108.4375,108.4375,108.4297,108.4297,35
ZTZ09,2009-10-26 23:00,27,108.4375,108.4375,108.4297,108.4297,252
ZTZ09,2009-10-26 23:30,27,108.4375,108.4375,108.4297,108.4375,88
ZTZ09,2009-10-27 00:00,27,108.4297,108.4297,108.4297,108.4297,10
ZTZ09,2009-10-27 00:30,27,108.4297,108.4375,108.4297,108.4375,891
ZTZ09,2009-10-27 01:00,27,108.4375,108.4375,108.4297,108.4375,587
ZTZ09,2009-10-27 01:30,27,108.4453,108.4453,108.4375,108.4375,2416
ZTZ09,2009-10-27 02:00,27,108.4375,108.4453,108.4219,108.4375,1037
ZTZ09,2009-10-27 02:30,27,108.4297,108.4375,108.4141,108.4219,2685
ZTZ09,2009-10-27 03:00,27,108.4219,108.4375,108.4219,108.4375,1841
ZTZ09,2009-10-27 03:30,27,108.4375,108.4453,108.4297,108.4375,1639
ZTZ09,2009-10-27 04:00,27,108.4375,108.4453,108.4375,108.4453,1906
ZTZ09,2009-10-27 04:30,27,108.4453,108.4609,108.4375,108.4531,2622
ZTZ09,2009-10-27 05:00,27,108.4531,108.4531,108.4453,108.4453,1966
ZTZ09,2009-10-27 05:30,27,108.4453,108.4453,108.4375,108.4453,340
ZTZ09,2009-10-27 06:00,27,108.4453,108.4453,108.4375,108.4453,921
ZTZ09,2009-10-27 06:30,27,108.4375,108.4609,108.4375,108.4453,11028
ZTZ09,2009-10-27 07:00,27,108.4375,108.4453,108.4219,108.4297,6458
ZTZ09,2009-10-27 07:30,27,108.4297,108.4453,108.4219,108.4375,8329
ZTZ09,2009-10-27 08:00,27,108.4375,108.4609,108.4219,108.4531,11129
ZTZ09,2009-10-27 08:30,27,108.4453,108.4609,108.4375,108.4531,17856
ZTZ09,2009-10-27 09:00,27,108.4609,108.5156,108.4609,108.5,33035
ZTZ09,2009-10-27 09:30,27,108.5,108.5078,108.4844,108.4922,10690
ZTZ09,2009-10-27 10:00,27,108.4922,108.5078,108.4844,108.5,10593
ZTZ09,2009-10-27 10:30,27,108.5,108.5234,108.5,108.5078,12970
ZTZ09,2009-10-27 11:00,27,108.5156,108.5234,108.5078,108.5156,13246
ZTZ09,2009-10-27 11:30,27,108.5156,108.5234,108.5078,108.5156,10703
ZTZ09,2009-10-27 12:00,27,108.5156,108.5859,108.5078,108.5781,29391
ZTZ09,2009-10-27 12:30,27,108.5703,108.5859,108.5703,108.5781,7336
ZTZ09,2009-10-27 13:00,27,108.5703,108.5781,108.5625,108.5625,7726
ZTZ09,2009-10-27 13:30,27,108.5703,108.6016,108.5625,108.6016,26351
ZTZ09,2009-10-27 14:00,27,108.6016,108.6094,108.5859,108.6094,7271
ZTZ09,2009-10-27 14:30,27,108.6016,108.6172,108.5938,108.6094,3793
ZTZ09,2009-10-27 15:00,27,108.6094,108.6172,108.6094,108.6094,2277
ZTZ09,2009-10-27 15:30,27,108.6094,108.6172,108.6016,108.6172,740
ZTZ09,2009-10-27 17:30,28,108.6016,108.6094,108.6016,108.6016,31
ZTZ09,2009-10-27 18:00,28,108.5938,108.5938,108.5781,108.5859,455
ZTZ09,2009-10-27 18:30,28,108.5781,108.5859,108.5781,108.5781,611
ZTZ09,2009-10-27 19:00,28,108.5781,108.5781,108.5625,108.5703,1258
ZTZ09,2009-10-27 19:30,28,108.5625,108.5703,108.5625,108.5703,457
ZTZ09,2009-10-27 20:00,28,108.5703,108.5781,108.5703,108.5703,678
ZTZ09,2009-10-27 20:30,28,108.5703,108.5703,108.5703,108.5703,1180
ZTZ09,2009-10-27 21:00,28,108.5625,108.5703,108.5625,108.5703,336
ZTZ09,2009-10-27 21:30,28,108.5625,108.5625,108.5625,108.5625,21
ZTZ09,2009-10-27 22:00,28,108.5625,108.5625,108.5547,108.5547,623
ZTZ09,2009-10-27 22:30,28,108.5547,108.5703,108.5547,108.5703,883
ZTZ09,2009-10-27 23:00,28,108.5781,108.5781,108.5703,108.5703,83
ZTZ09,2009-10-27 23:30,28,108.5703,108.5781,108.5703,108.5703,30
ZTZ09,2009-10-28 00:00,28,108.5781,108.5781,108.5703,108.5781,124
ZTZ09,2009-10-28 00:30,28,108.5703,108.5703,108.5703,108.5703,105
ZTZ09,2009-10-28 01:00,28,108.5781,108.5781,108.5781,108.5781,27
ZTZ09,2009-10-28 01:30,28,108.5781,108.5781,108.5703,108.5703,624
ZTZ09,2009-10-28 02:00,28,108.5703,108.5781,108.5703,108.5781,2238
ZTZ09,2009-10-28 02:30,28,108.5859,108.5938,108.5781,108.5859,2321
ZTZ09,2009-10-28 03:00,28,108.5859,108.5859,108.5781,108.5859,4823
ZTZ09,2009-10-28 03:30,28,108.5859,108.6172,108.5859,108.6094,2237
ZTZ09,2009-10-28 04:00,28,108.6094,108.625,108.6016,108.6172,6864
ZTZ09,2009-10-28 04:30,28,108.6172,108.6328,108.6172,108.6328,2761
ZTZ09,2009-10-28 05:00,28,108.6328,108.6484,108.625,108.6406,1563
ZTZ09,2009-10-28 05:30,28,108.6406,108.6563,108.6328,108.6406,2887
ZTZ09,2009-10-28 06:00,28,108.6328,108.6484,108.6328,108.6328,4517
ZTZ09,2009-10-28 06:30,28,108.625,108.6328,108.6094,108.625,9121
ZTZ09,2009-10-28 07:00,28,108.625,108.6484,108.6172,108.6406,13380
ZTZ09,2009-10-28 07:30,28,108.6328,108.6563,108.625,108.625,10404
ZTZ09,2009-10-28 08:00,28,108.6172,108.6484,108.6172,108.6406,12476
ZTZ09,2009-10-28 08:30,28,108.6328,108.6563,108.625,108.6484,13399
ZTZ09,2009-10-28 09:00,28,108.6484,108.6953,108.6484,108.6875,23738
ZTZ09,2009-10-28 09:30,28,108.6875,108.7344,108.6797,108.7109,19685
ZTZ09,2009-10-28 10:00,28,108.7188,108.7266,108.7031,108.7031,5975
ZTZ09,2009-10-28 10:30,28,108.7109,108.7109,108.7031,108.7109,2719
ZTZ09,2009-10-28 11:00,28,108.7109,108.7188,108.7031,108.7109,2301
ZTZ09,2009-10-28 11:30,28,108.7188,108.7188,108.7031,108.7188,8064
ZTZ09,2009-10-28 12:00,28,108.7188,108.7266,108.6875,108.7188,15674
ZTZ09,2009-10-28 12:30,28,108.7188,108.7266,108.7109,108.7266,5902
ZTZ09,2009-10-28 13:00,28,108.7266,108.75,108.7266,108.7266,12190
ZTZ09,2009-10-28 13:30,28,108.7266,108.7344,108.7031,108.7109,17149
ZTZ09,2009-10-28 14:00,28,108.7188,108.7188,108.6953,108.7109,6175
ZTZ09,2009-10-28 14:30,28,108.7109,108.7188,108.7031,108.7109,3542
ZTZ09,2009-10-28 15:00,28,108.7109,108.7109,108.6953,108.7109,2648
ZTZ09,2009-10-28 15:30,28,108.7109,108.7188,108.7031,108.7109,1627
ZTZ09,2009-10-28 17:30,29,108.6953,108.7109,108.6953,108.7031,163
ZTZ09,2009-10-28 18:00,29,108.7031,108.7109,108.7031,108.7109,139
ZTZ09,2009-10-28 18:30,29,108.7109,108.7266,108.7109,108.7109,304
ZTZ09,2009-10-28 19:00,29,108.7109,108.7344,108.7109,108.7344,795
ZTZ09,2009-10-28 19:30,29,108.7344,108.7422,108.7266,108.7266,555
ZTZ09,2009-10-28 20:00,29,108.7266,108.7266,108.7188,108.7188,473
ZTZ09,2009-10-28 20:30,29,108.7188,108.7188,108.7109,108.7188,53
ZTZ09,2009-10-28 21:00,29,108.7188,108.7344,108.7188,108.7188,1109
ZTZ09,2009-10-28 21:30,29,108.7109,108.7188,108.7031,108.7109,438
ZTZ09,2009-10-28 22:00,29,108.7188,108.7188,108.7031,108.7109,564
ZTZ09,2009-10-28 22:30,29,108.7109,108.7109,108.7031,108.7109,576
ZTZ09,2009-10-28 23:30,29,108.7031,108.7109,108.7031,108.7109,234
ZTZ09,2009-10-29 00:00,29,108.7109,108.7109,108.7031,108.7031,277
ZTZ09,2009-10-29 00:30,29,108.7031,108.7031,108.6953,108.6953,137
ZTZ09,2009-10-29 01:00,29,108.7031,108.7109,108.7031,108.7109,247
ZTZ09,2009-10-29 01:30,29,108.7109,108.7188,108.7109,108.7188,586
ZTZ09,2009-10-29 02:00,29,108.7188,108.7188,108.7109,108.7188,741
ZTZ09,2009-10-29 02:30,29,108.7266,108.7266,108.7109,108.7188,2047
ZTZ09,2009-10-29 03:00,29,108.7188,108.7266,108.7031,108.7031,1539
ZTZ09,2009-10-29 03:30,29,108.7031,108.7109,108.6953,108.7031,842
ZTZ09,2009-10-29 04:00,29,108.7031,108.7031,108.6797,108.6875,1393
ZTZ09,2009-10-29 04:30,29,108.6875,108.6953,108.6875,108.6875,1118
ZTZ09,2009-10-29 05:00,29,108.6875,108.6875,108.6719,108.6875,2435
ZTZ09,2009-10-29 05:30,29,108.6953,108.6953,108.6797,108.6797,1416
ZTZ09,2009-10-29 06:00,29,108.6875,108.6875,108.6641,108.6797,2130
ZTZ09,2009-10-29 06:30,29,108.6797,108.6875,108.6797,108.6875,1940
ZTZ09,2009-10-29 07:00,29,108.6797,108.6953,108.6797,108.6875,8173
ZTZ09,2009-10-29 07:30,29,108.6875,108.6875,108.6172,108.6328,29064
ZTZ09,2009-10-29 08:00,29,108.625,108.6484,108.625,108.6484,15901
ZTZ09,2009-10-29 08:30,29,108.6484,108.6641,108.6406,108.6484,14373
ZTZ09,2009-10-29 09:00,29,108.6484,108.6563,108.6328,108.6563,9963
ZTZ09,2009-10-29 09:30,29,108.6563,108.6563,108.6328,108.6406,11635
ZTZ09,2009-10-29 10:00,29,108.6406,108.6406,108.625,108.6328,15214
ZTZ09,2009-10-29 10:30,29,108.6328,108.6484,108.6328,108.6328,7131
ZTZ09,2009-10-29 11:00,29,108.6406,108.6406,108.6172,108.625,7535
ZTZ09,2009-10-29 11:30,29,108.6172,108.625,108.6016,108.625,8928
ZTZ09,2009-10-29 12:00,29,108.6172,108.6406,108.5938,108.625,12664
ZTZ09,2009-10-29 12:30,29,108.625,108.625,108.6094,108.6172,6069
ZTZ09,2009-10-29 13:00,29,108.6094,108.6328,108.6094,108.6328,7861
ZTZ09,2009-10-29 13:30,29,108.6328,108.6406,108.6172,108.6328,7225
ZTZ09,2009-10-29 14:00,29,108.6328,108.6484,108.6328,108.6406,7493
ZTZ09,2009-10-29 14:30,29,108.6406,108.6641,108.6406,108.6563,5229
ZTZ09,2009-10-29 15:00,29,108.6563,108.6641,108.6484,108.6484,1830
ZTZ09,2009-10-29 15:30,29,108.6484,108.6563,108.6406,108.6406,1506
ZTZ09,2009-10-29 17:30,30,108.6406,108.6406,108.6328,108.6328,73
ZTZ09,2009-10-29 18:00,30,108.6328,108.6406,108.6328,108.6328,176
ZTZ09,2009-10-29 18:30,30,108.6328,108.6406,108.625,108.6406,338
ZTZ09,2009-10-29 19:00,30,108.6406,108.6563,108.6406,108.6484,487
ZTZ09,2009-10-29 19:30,30,108.6484,108.6563,108.6484,108.6563,386
ZTZ09,2009-10-29 20:00,30,108.6563,108.6563,108.6563,108.6563,2
ZTZ09,2009-10-29 20:30,30,108.6563,108.6563,108.6484,108.6484,515
ZTZ09,2009-10-29 21:00,30,108.6484,108.6484,108.6484,108.6484,329
ZTZ09,2009-10-29 21:30,30,108.6484,108.6563,108.6484,108.6484,605
ZTZ09,2009-10-29 22:00,30,108.6484,108.6484,108.6484,108.6484,21
ZTZ09,2009-10-29 22:30,30,108.6484,108.6484,108.6484,108.6484,1
ZTZ09,2009-10-29 23:30,30,108.6563,108.6563,108.6563,108.6563,515
ZTZ09,2009-10-30 00:00,30,108.6641,108.6641,108.6563,108.6563,99
ZTZ09,2009-10-30 00:30,30,108.6563,108.6719,108.6563,108.6641,469
ZTZ09,2009-10-30 01:00,30,108.6641,108.6719,108.6641,108.6719,599
ZTZ09,2009-10-30 01:30,30,108.6719,108.6797,108.6641,108.6719,386
ZTZ09,2009-10-30 02:00,30,108.6641,108.6719,108.6641,108.6641,1081
ZTZ09,2009-10-30 02:30,30,108.6641,108.6719,108.6563,108.6641,2092
ZTZ09,2009-10-30 03:00,30,108.6719,108.6953,108.6719,108.6953,2734
ZTZ09,2009-10-30 03:30,30,108.6875,108.6875,108.6797,108.6797,1888
ZTZ09,2009-10-30 04:00,30,108.6875,108.6875,108.6797,108.6797,740
ZTZ09,2009-10-30 04:30,30,108.6797,108.6875,108.6797,108.6875,295
ZTZ09,2009-10-30 05:00,30,108.6875,108.6875,108.6875,108.6875,95
ZTZ09,2009-10-30 05:30,30,108.6797,108.7031,108.6797,108.6953,2220
ZTZ09,2009-10-30 06:00,30,108.6875,108.6953,108.6719,108.6875,1783
ZTZ09,2009-10-30 06:30,30,108.6875,108.6875,108.6797,108.6797,4500
ZTZ09,2009-10-30 07:00,30,108.6797,108.7109,108.6719,108.7109,8003
ZTZ09,2009-10-30 07:30,30,108.7031,108.7188,108.6953,108.7188,11085
ZTZ09,2009-10-30 08:00,30,108.7188,108.7266,108.7109,108.7188,9644
ZTZ09,2009-10-30 08:30,30,108.7188,108.7422,108.6953,108.7344,19014
ZTZ09,2009-10-30 09:00,30,108.7344,108.7422,108.7188,108.7266,12091
ZTZ09,2009-10-30 09:30,30,108.7266,108.7344,108.7109,108.7188,7687
ZTZ09,2009-10-30 10:00,30,108.7109,108.7422,108.7109,108.7422,7338
ZTZ09,2009-10-30 10:30,30,108.7422,108.7734,108.7344,108.7578,12314
ZTZ09,2009-10-30 11:00,30,108.7656,108.7734,108.75,108.7734,11561
ZTZ09,2009-10-30 11:30,30,108.7656,108.8203,108.7656,108.8047,26044
ZTZ09,2009-10-30 12:00,30,108.8125,108.8125,108.7813,108.7891,15905
ZTZ09,2009-10-30 12:30,30,108.7891,108.8125,108.7891,108.8047,8657
ZTZ09,2009-10-30 13:00,30,108.7969,108.7969,108.7813,108.7813,9338
ZTZ09,2009-10-30 13:30,30,108.7891,108.8125,108.7891,108.8125,23055
ZTZ09,2009-10-30 14:00,30,108.8047,108.8203,108.7969,108.8203,8863
ZTZ09,2009-10-30 14:30,30,108.8203,108.8203,108.7969,108.8125,3523
ZTZ09,2009-10-30 15:00,30,108.8125,108.8203,108.8047,108.8203,4036
ZTZ09,2009-10-30 15:30,30,108.8203,108.8281,108.8125,108.8203,3785
ZTZ09,2009-10-30 16:00,30,108.8203,108.8203,108.8203,108.8203,2
ZTZ09,2009-11-01 17:30,2,108.8281,108.8594,108.8125,108.8125,2351
ZTZ09,2009-11-01 18:00,2,108.8125,108.8125,108.8047,108.8125,720
ZTZ09,2009-11-01 18:30,2,108.8125,108.8125,108.7891,108.7891,1426
ZTZ09,2009-11-01 19:00,2,108.7969,108.8047,108.7969,108.8047,281
ZTZ09,2009-11-01 19:30,2,108.8047,108.8047,108.7891,108.7969,480
ZTZ09,2009-11-01 20:00,2,108.7891,108.8047,108.7891,108.7969,976
ZTZ09,2009-11-01 20:30,2,108.7891,108.7891,108.7891,108.7891,365
ZTZ09,2009-11-01 21:00,2,108.7891,108.7891,108.7813,108.7891,264
ZTZ09,2009-11-01 21:30,2,108.7891,108.7891,108.7813,108.7813,89
ZTZ09,2009-11-01 22:00,2,108.7813,108.7813,108.7734,108.7813,744
ZTZ09,2009-11-01 22:30,2,108.7813,108.7813,108.7813,108.7813,119
ZTZ09,2009-11-01 23:00,2,108.7891,108.7891,108.7734,108.7734,42
ZTZ09,2009-11-01 23:30,2,108.7813,108.7891,108.7734,108.7734,397
ZTZ09,2009-11-02 00:00,2,108.7813,108.7813,108.7656,108.7734,1243
ZTZ09,2009-11-02 00:30,2,108.7734,108.7734,108.7656,108.7734,422
ZTZ09,2009-11-02 01:00,2,108.7734,108.7813,108.7578,108.7734,818
ZTZ09,2009-11-02 01:30,2,108.7734,108.7734,108.7578,108.7734,1170
ZTZ09,2009-11-02 02:00,2,108.7734,108.7891,108.7578,108.7734,4147
ZTZ09,2009-11-02 02:30,2,108.7734,108.7813,108.7734,108.7734,1818
ZTZ09,2009-11-02 03:00,2,108.7813,108.7891,108.7813,108.7813,878
ZTZ09,2009-11-02 03:30,2,108.7813,108.7891,108.7656,108.7656,1208
ZTZ09,2009-11-02 04:00,2,108.7734,108.7734,108.7578,108.7656,2181
ZTZ09,2009-11-02 04:30,2,108.7656,108.7813,108.7578,108.7813,2555
ZTZ09,2009-11-02 05:00,2,108.7813,108.7891,108.7813,108.7891,608
ZTZ09,2009-11-02 05:30,2,108.7813,108.7891,108.7656,108.7656,2945
ZTZ09,2009-11-02 06:00,2,108.7734,108.7734,108.7656,108.7734,767
ZTZ09,2009-11-02 06:30,2,108.7813,108.7969,108.7734,108.7891,1842
ZTZ09,2009-11-02 07:00,2,108.7813,108.8047,108.7813,108.7891,6797
ZTZ09,2009-11-02 07:30,2,108.7891,108.7969,108.7734,108.7969,6958
ZTZ09,2009-11-02 08:00,2,108.7891,108.8047,108.7891,108.8047,6231
ZTZ09,2009-11-02 08:30,2,108.8047,108.8125,108.7813,108.7813,11678
ZTZ09,2009-11-02 09:00,2,108.7734,108.7734,108.7344,108.7578,35462
ZTZ09,2009-11-02 09:30,2,108.7578,108.7891,108.75,108.7813,13894
ZTZ09,2009-11-02 10:00,2,108.7813,108.7891,108.7578,108.7656,8819
ZTZ09,2009-11-02 10:30,2,108.7656,108.7734,108.7578,108.7578,4262
ZTZ09,2009-11-02 11:00,2,108.7656,108.7734,108.7656,108.7734,2351
ZTZ09,2009-11-02 11:30,2,108.7734,108.8047,108.7734,108.8047,10385
ZTZ09,2009-11-02 12:00,2,108.8125,108.8125,108.7891,108.7969,7942
ZTZ09,2009-11-02 12:30,2,108.7969,108.8047,108.7891,108.7891,3082
ZTZ09,2009-11-02 13:00,2,108.7891,108.7969,108.7813,108.7813,4163
ZTZ09,2009-11-02 13:30,2,108.7813,108.7891,108.7656,108.7891,5549
ZTZ09,2009-11-02 14:00,2,108.7813,108.7891,108.7734,108.7813,13299
ZTZ09,2009-11-02 14:30,2,108.7813,108.7813,108.7656,108.7734,2991
ZTZ09,2009-11-02 15:00,2,108.7734,108.7734,108.7656,108.7656,2607
ZTZ09,2009-11-02 15:30,2,108.7734,108.7813,108.7656,108.7734,970
ZTZ09,2009-11-02 17:30,3,108.7813,108.7813,108.7734,108.7734,167
ZTZ09,2009-11-02 18:00,3,108.7656,108.7656,108.7578,108.7656,264
ZTZ09,2009-11-02 18:30,3,108.7656,108.7656,108.7656,108.7656,6
ZTZ09,2009-11-02 19:00,3,108.7656,108.7734,108.7656,108.7734,53
ZTZ09,2009-11-02 19:30,3,108.7734,108.7734,108.7734,108.7734,28
ZTZ09,2009-11-02 20:30,3,108.7734,108.7734,108.7734,108.7734,188
ZTZ09,2009-11-02 21:00,3,108.7813,108.7813,108.7813,108.7813,4
ZTZ09,2009-11-02 21:30,3,108.7813,108.7891,108.7813,108.7813,147
ZTZ09,2009-11-02 22:30,3,108.7813,108.7813,108.7813,108.7813,90
ZTZ09,2009-11-02 23:00,3,108.7891,108.7891,108.7813,108.7813,54
ZTZ09,2009-11-02 23:30,3,108.7813,108.7813,108.7813,108.7813,47
ZTZ09,2009-11-03 00:00,3,108.7891,108.7969,108.7891,108.7969,359
ZTZ09,2009-11-03 00:30,3,108.7891,108.7969,108.7891,108.7969,129
ZTZ09,2009-11-03 01:00,3,108.7969,108.8203,108.7969,108.8125,2852
ZTZ09,2009-11-03 01:30,3,108.8125,108.8203,108.8125,108.8203,854
ZTZ09,2009-11-03 02:00,3,108.8125,108.8281,108.8047,108.8203,3859
ZTZ09,2009-11-03 02:30,3,108.8203,108.8281,108.8203,108.8281,2154
ZTZ09,2009-11-03 03:00,3,108.8281,108.8281,108.8203,108.8281,1278
ZTZ09,2009-11-03 03:30,3,108.8281,108.8359,108.8203,108.8359,1425
ZTZ09,2009-11-03 04:00,3,108.8359,108.875,108.8281,108.8594,5074
ZTZ09,2009-11-03 04:30,3,108.8516,108.8672,108.8438,108.8594,1181
ZTZ09,2009-11-03 05:00,3,108.8594,108.8672,108.8438,108.8438,2526
ZTZ09,2009-11-03 05:30,3,108.8438,108.8672,108.8438,108.8516,5697
ZTZ09,2009-11-03 06:00,3,108.8594,108.8594,108.8203,108.8281,4714
ZTZ09,2009-11-03 06:30,3,108.8281,108.8438,108.8203,108.8359,5777
ZTZ09,2009-11-03 07:00,3,108.8359,108.8359,108.8125,108.8281,6227
ZTZ09,2009-11-03 07:30,3,108.8281,108.8594,108.8203,108.8594,19133
ZTZ09,2009-11-03 08:00,3,108.8516,108.8516,108.8359,108.8359,13726
ZTZ09,2009-11-03 08:30,3,108.8359,108.8516,108.8203,108.8203,19511
ZTZ09,2009-11-03 09:00,3,108.8203,108.8438,108.8047,108.8359,17208
ZTZ09,2009-11-03 09:30,3,108.8438,108.8516,108.7891,108.8047,26054
ZTZ09,2009-11-03 10:00,3,108.8125,108.8125,108.7813,108.7891,17081
ZTZ09,2009-11-03 10:30,3,108.7891,108.8125,108.7813,108.8125,20567
ZTZ09,2009-11-03 11:00,3,108.8125,108.8203,108.7969,108.8203,6569
ZTZ09,2009-11-03 11:30,3,108.8203,108.8203,108.7813,108.7813,15201
ZTZ09,2009-11-03 12:00,3,108.7891,108.7891,108.7578,108.7813,14633
ZTZ09,2009-11-03 12:30,3,108.7813,108.7891,108.7656,108.7813,15969
ZTZ09,2009-11-03 13:00,3,108.7813,108.8047,108.7734,108.7969,16034
ZTZ09,2009-11-03 13:30,3,108.7969,108.7969,108.7813,108.7969,8578
ZTZ09,2009-11-03 14:00,3,108.7969,108.8047,108.7813,108.7891,6892
ZTZ09,2009-11-03 14:30,3,108.7891,108.7969,108.7813,108.7891,6223
ZTZ09,2009-11-03 15:00,3,108.7891,108.7969,108.7891,108.7891,893
ZTZ09,2009-11-03 15:30,3,108.7891,108.7969,108.7891,108.7891,854
ZTZ09,2009-11-03 17:30,4,108.7891,108.7969,108.7891,108.7969,136
ZTZ09,2009-11-03 18:00,4,108.7969,108.8047,108.7969,108.7969,643
ZTZ09,2009-11-03 18:30,4,108.7969,108.8047,108.7969,108.7969,848
ZTZ09,2009-11-03 19:00,4,108.7969,108.7969,108.7891,108.7891,717
ZTZ09,2009-11-03 19:30,4,108.7891,108.7891,108.7891,108.7891,94
ZTZ09,2009-11-03 20:00,4,108.7891,108.7891,108.7891,108.7891,199
ZTZ09,2009-11-03 20:30,4,108.7891,108.7891,108.7891,108.7891,301
ZTZ09,2009-11-03 21:00,4,108.7891,108.7891,108.7813,108.7813,83
ZTZ09,2009-11-03 21:30,4,108.7813,108.7891,108.7813,108.7813,337
ZTZ09,2009-11-03 22:00,4,108.7813,108.7891,108.7813,108.7891,180
ZTZ09,2009-11-03 22:30,4,108.7813,108.7813,108.7813,108.7813,1
ZTZ09,2009-11-03 23:00,4,108.7813,108.7891,108.7813,108.7813,198
ZTZ09,2009-11-03 23:30,4,108.7813,108.7813,108.7734,108.7813,814
ZTZ09,2009-11-04 00:00,4,108.7813,108.7813,108.7813,108.7813,250
ZTZ09,2009-11-04 00:30,4,108.7813,108.7813,108.7734,108.7813,687
ZTZ09,2009-11-04 01:00,4,108.7813,108.7891,108.7813,108.7813,715
ZTZ09,2009-11-04 01:30,4,108.7734,108.7891,108.7734,108.7891,1484
ZTZ09,2009-11-04 02:00,4,108.7891,108.7891,108.7734,108.7734,2070
ZTZ09,2009-11-04 02:30,4,108.7734,108.7813,108.7656,108.7734,1177
ZTZ09,2009-11-04 03:00,4,108.7734,108.7891,108.7656,108.7891,1844
ZTZ09,2009-11-04 03:30,4,108.7891,108.7969,108.7734,108.7734,1992
ZTZ09,2009-11-04 04:00,4,108.7734,108.7734,108.7656,108.7734,1535
ZTZ09,2009-11-04 04:30,4,108.7734,108.7734,108.75,108.7656,1931
ZTZ09,2009-11-04 05:00,4,108.7656,108.7734,108.7578,108.7656,1518
ZTZ09,2009-11-04 05:30,4,108.7578,108.7578,108.75,108.7578,6420
ZTZ09,2009-11-04 06:00,4,108.7578,108.7656,108.75,108.7578,4156
ZTZ09,2009-11-04 06:30,4,108.7578,108.7656,108.75,108.7578,11715
ZTZ09,2009-11-04 07:00,4,108.7578,108.7734,108.7422,108.75,11679
ZTZ09,2009-11-04 07:30,4,108.75,108.7656,108.7422,108.7578,13764
ZTZ09,2009-11-04 08:00,4,108.7656,108.7656,108.7344,108.75,9284
ZTZ09,2009-11-04 08:30,4,108.75,108.7578,108.7422,108.75,10545
ZTZ09,2009-11-04 09:00,4,108.7422,108.7656,108.7422,108.75,15598
ZTZ09,2009-11-04 09:30,4,108.75,108.75,108.7266,108.7344,37552
ZTZ09,2009-11-04 10:00,4,108.7344,108.7422,108.7109,108.7344,14737
ZTZ09,2009-11-04 10:30,4,108.7344,108.7422,108.7266,108.7344,6247
ZTZ09,2009-11-04 11:00,4,108.7266,108.75,108.7266,108.7266,4978
ZTZ09,2009-11-04 11:30,4,108.7266,108.7344,108.7266,108.7266,1823
ZTZ09,2009-11-04 12:00,4,108.7266,108.7422,108.7188,108.7266,8183
ZTZ09,2009-11-04 12:30,4,108.7188,108.7344,108.7188,108.7188,5191
ZTZ09,2009-11-04 13:00,4,108.7188,108.8125,108.7188,108.7969,30451
ZTZ09,2009-11-04 13:30,4,108.7969,108.8281,108.7891,108.8203,38403
ZTZ09,2009-11-04 14:00,4,108.8203,108.8438,108.8125,108.8281,9842
ZTZ09,2009-11-04 14:30,4,108.8281,108.8359,108.8281,108.8281,6557
ZTZ09,2009-11-04 15:00,4,108.8281,108.8359,108.8203,108.8281,2715
ZTZ09,2009-11-04 15:30,4,108.8281,108.8359,108.8125,108.8125,1404
ZTZ09,2009-11-04 17:30,5,108.8203,108.8203,108.8125,108.8125,983
ZTZ09,2009-11-04 18:00,5,108.8047,108.8125,108.8047,108.8125,1290
ZTZ09,2009-11-04 18:30,5,108.8125,108.8203,108.8125,108.8203,837
ZTZ09,2009-11-04 19:00,5,108.8203,108.8203,108.8125,108.8203,650
ZTZ09,2009-11-04 19:30,5,108.8281,108.8359,108.8281,108.8359,1752
ZTZ09,2009-11-04 20:00,5,108.8359,108.8359,108.8203,108.8281,944
ZTZ09,2009-11-04 20:30,5,108.8203,108.8203,108.8203,108.8203,340
ZTZ09,2009-11-04 21:00,5,108.8281,108.8281,108.8281,108.8281,108
ZTZ09,2009-11-04 21:30,5,108.8281,108.8281,108.8281,108.8281,284
ZTZ09,2009-11-04 22:00,5,108.8359,108.8359,108.8281,108.8281,23
ZTZ09,2009-11-04 22:30,5,108.8359,108.8359,108.8281,108.8281,253
ZTZ09,2009-11-04 23:00,5,108.8359,108.8359,108.8281,108.8281,330
ZTZ09,2009-11-04 23:30,5,108.8281,108.8281,108.8281,108.8281,22
ZTZ09,2009-11-05 00:00,5,108.8281,108.8281,108.8203,108.8203,761
ZTZ09,2009-11-05 00:30,5,108.8203,108.8359,108.8203,108.8281,864
ZTZ09,2009-11-05 01:00,5,108.8281,108.8359,108.8281,108.8359,1183
ZTZ09,2009-11-05 01:30,5,108.8281,108.8359,108.8281,108.8281,1548
ZTZ09,2009-11-05 02:00,5,108.8281,108.8594,108.8281,108.8594,4574
ZTZ09,2009-11-05 02:30,5,108.8594,108.8828,108.8516,108.875,7685
ZTZ09,2009-11-05 03:00,5,108.875,108.875,108.8672,108.8672,4522
ZTZ09,2009-11-05 03:30,5,108.8672,108.875,108.8516,108.875,5458
ZTZ09,2009-11-05 04:00,5,108.8828,108.8828,108.8672,108.8828,2510
ZTZ09,2009-11-05 04:30,5,108.8828,108.8984,108.875,108.875,4477
ZTZ09,2009-11-05 05:00,5,108.8672,108.8828,108.8672,108.875,946
ZTZ09,2009-11-05 05:30,5,108.875,108.8828,108.875,108.875,1814
ZTZ09,2009-11-05 06:00,5,108.875,108.8828,108.8594,108.8672,5860
ZTZ09,2009-11-05 06:30,5,108.8672,108.8672,108.8516,108.8516,6124
ZTZ09,2009-11-05 07:00,5,108.8516,108.8828,108.8516,108.875,6063
ZTZ09,2009-11-05 07:30,5,108.8672,108.8672,108.8281,108.8281,19906
ZTZ09,2009-11-05 08:00,5,108.8281,108.8594,108.8203,108.8516,14250
ZTZ09,2009-11-05 08:30,5,108.8516,108.8672,108.8516,108.8516,12591
ZTZ09,2009-11-05 09:00,5,108.8516,108.8672,108.8516,108.8672,16833
ZTZ09,2009-11-05 09:30,5,108.8594,108.8672,108.8438,108.8594,8330
ZTZ09,2009-11-05 10:00,5,108.8516,108.875,108.8516,108.8672,10227
ZTZ09,2009-11-05 10:30,5,108.8672,108.8906,108.8672,108.8828,9353
ZTZ09,2009-11-05 11:00,5,108.8828,108.8828,108.8672,108.8672,6604
ZTZ09,2009-11-05 11:30,5,108.875,108.875,108.8594,108.8672,7184
ZTZ09,2009-11-05 12:00,5,108.8594,108.8672,108.8594,108.8672,3949
ZTZ09,2009-11-05 12:30,5,108.8672,108.875,108.8594,108.8672,1737
ZTZ09,2009-11-05 13:00,5,108.8672,108.8672,108.8594,108.8594,1433
ZTZ09,2009-11-05 13:30,5,108.8672,108.8672,108.8594,108.8672,10124
ZTZ09,2009-11-05 14:00,5,108.8672,108.875,108.8594,108.875,6083
ZTZ09,2009-11-05 14:30,5,108.875,108.875,108.8594,108.8672,3520
ZTZ09,2009-11-05 15:00,5,108.8594,108.8672,108.8594,108.8672,1891
ZTZ09,2009-11-05 15:30,5,108.8594,108.875,108.8594,108.875,614
ZTZ09,2009-11-05 17:30,6,108.8672,108.875,108.8594,108.8594,356
ZTZ09,2009-11-05 18:00,6,108.8594,108.8594,108.8516,108.8516,297
ZTZ09,2009-11-05 18:30,6,108.8516,108.8594,108.8516,108.8594,510
ZTZ09,2009-11-05 19:00,6,108.8594,108.8594,108.8594,108.8594,862
ZTZ09,2009-11-05 19:30,6,108.8594,108.8672,108.8516,108.8516,95
ZTZ09,2009-11-05 20:00,6,108.8594,108.8594,108.8594,108.8594,13
ZTZ09,2009-11-05 20:30,6,108.8516,108.8516,108.8516,108.8516,102
ZTZ09,2009-11-05 21:00,6,108.8594,108.8594,108.8594,108.8594,20
ZTZ09,2009-11-05 21:30,6,108.8594,108.8594,108.8594,108.8594,1
ZTZ09,2009-11-05 22:00,6,108.8594,108.8594,108.8516,108.8594,450
ZTZ09,2009-11-05 22:30,6,108.8594,108.8594,108.8516,108.8594,41
ZTZ09,2009-11-05 23:00,6,108.8594,108.8594,108.8438,108.8438,1173
ZTZ09,2009-11-05 23:30,6,108.8438,108.8438,108.8359,108.8438,397
ZTZ09,2009-11-06 00:00,6,108.8438,108.8516,108.8438,108.8516,370
ZTZ09,2009-11-06 00:30,6,108.8516,108.8594,108.8516,108.8594,177
ZTZ09,2009-11-06 01:00,6,108.8594,108.8672,108.8516,108.8516,1004
ZTZ09,2009-11-06 01:30,6,108.8516,108.8672,108.8516,108.8594,1217
ZTZ09,2009-11-06 02:00,6,108.8594,108.8672,108.8516,108.8594,1419
ZTZ09,2009-11-06 02:30,6,108.8594,108.8672,108.8516,108.8594,2003
ZTZ09,2009-11-06 03:00,6,108.8594,108.8672,108.8594,108.8594,1541
ZTZ09,2009-11-06 03:30,6,108.8672,108.875,108.8594,108.8672,1341
ZTZ09,2009-11-06 04:00,6,108.8594,108.875,108.8594,108.8594,1370
ZTZ09,2009-11-06 04:30,6,108.8594,108.8672,108.8516,108.8516,2059
ZTZ09,2009-11-06 05:00,6,108.8516,108.8594,108.8516,108.8594,483
ZTZ09,2009-11-06 05:30,6,108.8516,108.8594,108.8438,108.8516,1535
ZTZ09,2009-11-06 06:00,6,108.8594,108.8672,108.8516,108.8672,1795
ZTZ09,2009-11-06 06:30,6,108.8594,108.8672,108.8516,108.8594,4704
ZTZ09,2009-11-06 07:00,6,108.8594,108.8906,108.8438,108.8828,8819
ZTZ09,2009-11-06 07:30,6,108.8828,108.9688,108.8828,108.9219,50754
ZTZ09,2009-11-06 08:00,6,108.9219,108.9297,108.9063,108.9297,32373
ZTZ09,2009-11-06 08:30,6,108.9297,108.9297,108.8906,108.8984,43713
ZTZ09,2009-11-06 09:00,6,108.9063,108.9297,108.8906,108.9297,27010
ZTZ09,2009-11-06 09:30,6,108.9297,108.9375,108.9219,108.9297,16323
ZTZ09,2009-11-06 10:00,6,108.9219,108.9375,108.9219,108.9297,23033
ZTZ09,2009-11-06 10:30,6,108.9219,108.9297,108.9063,108.9063,20897
ZTZ09,2009-11-06 11:00,6,108.9141,108.9141,108.8984,108.9141,15513
ZTZ09,2009-11-06 11:30,6,108.9063,108.9141,108.8984,108.9063,4897
ZTZ09,2009-11-06 12:00,6,108.9063,108.9219,108.9063,108.9141,4475
ZTZ09,2009-11-06 12:30,6,108.9141,108.9219,108.9141,108.9219,1554
ZTZ09,2009-11-06 13:00,6,108.9141,108.9219,108.9141,108.9141,3235
ZTZ09,2009-11-06 13:30,6,108.9141,108.9297,108.9141,108.9297,15851
ZTZ09,2009-11-06 14:00,6,108.9219,108.9375,108.9141,108.9297,9827
ZTZ09,2009-11-06 14:30,6,108.9219,108.9297,108.9219,108.9297,2358
ZTZ09,2009-11-06 15:00,6,108.9219,108.9297,108.9219,108.9219,990
ZTZ09,2009-11-06 15:30,6,108.9219,108.9297,108.9219,108.9297,1550
ZTZ09,2009-11-08 17:30,9,108.9219,108.9297,108.9063,108.9141,1060
ZTZ09,2009-11-08 18:00,9,108.9141,108.9141,108.9063,108.9063,547
ZTZ09,2009-11-08 18:30,9,108.9063,108.9063,108.8906,108.8906,764
ZTZ09,2009-11-08 19:00,9,108.8984,108.8984,108.8906,108.8906,199
ZTZ09,2009-11-08 19:30,9,108.8906,108.8906,108.8906,108.8906,21
ZTZ09,2009-11-08 20:00,9,108.8984,108.8984,108.8984,108.8984,10
ZTZ09,2009-11-08 20:30,9,108.8906,108.8984,108.8906,108.8984,53
ZTZ09,2009-11-08 21:00,9,108.8984,108.8984,108.8984,108.8984,4
ZTZ09,2009-11-08 21:30,9,108.8906,108.8984,108.8906,108.8984,359
ZTZ09,2009-11-08 22:00,9,108.8984,108.8984,108.8906,108.8984,135
ZTZ09,2009-11-08 22:30,9,108.8906,108.8984,108.8906,108.8984,282
ZTZ09,2009-11-08 23:00,9,108.8906,108.8984,108.8906,108.8984,110
ZTZ09,2009-11-08 23:30,9,108.8984,108.8984,108.8984,108.8984,268
ZTZ09,2009-11-09 00:00,9,108.8984,108.8984,108.8984,108.8984,336
ZTZ09,2009-11-09 00:30,9,108.8984,108.9063,108.8984,108.9063,57
ZTZ09,2009-11-09 01:00,9,108.9063,108.9141,108.8984,108.9063,884
ZTZ09,2009-11-09 01:30,9,108.9063,108.9063,108.8984,108.9063,667
ZTZ09,2009-11-09 02:00,9,108.8984,108.9141,108.8984,108.9141,1367
ZTZ09,2009-11-09 02:30,9,108.9063,108.9297,108.9063,108.9297,1113
ZTZ09,2009-11-09 03:00,9,108.9297,108.9297,108.9219,108.9219,411
ZTZ09,2009-11-09 03:30,9,108.9219,108.9297,108.9141,108.9219,963
ZTZ09,2009-11-09 04:00,9,108.9141,108.9219,108.9063,108.9141,1286
ZTZ09,2009-11-09 04:30,9,108.9141,108.9219,108.9141,108.9141,526
ZTZ09,2009-11-09 05:00,9,108.9219,108.9219,108.8984,108.9063,5888
ZTZ09,2009-11-09 05:30,9,108.9063,108.9219,108.9063,108.9219,864
ZTZ09,2009-11-09 06:00,9,108.9219,108.9219,108.9141,108.9141,1223
ZTZ09,2009-11-09 06:30,9,108.9141,108.9141,108.8984,108.9063,2158
ZTZ09,2009-11-09 07:00,9,108.8984,108.9219,108.8984,108.9219,6155
ZTZ09,2009-11-09 07:30,9,108.9141,108.9297,108.9141,108.9297,5973
ZTZ09,2009-11-09 08:00,9,108.9297,108.9375,108.9141,108.9219,6371
ZTZ09,2009-11-09 08:30,9,108.9219,108.9297,108.9141,108.9141,8098
ZTZ09,2009-11-09 09:00,9,108.9141,108.9297,108.9063,108.9219,6512
ZTZ09,2009-11-09 09:30,9,108.9297,108.9375,108.9219,108.9219,7329
ZTZ09,2009-11-09 10:00,9,108.9297,108.9375,108.9219,108.9297,7059
ZTZ09,2009-11-09 10:30,9,108.9219,108.9297,108.9141,108.9219,6365
ZTZ09,2009-11-09 11:00,9,108.9219,108.9297,108.9063,108.9063,5852
ZTZ09,2009-11-09 11:30,9,108.9141,108.9141,108.8984,108.9063,5389
ZTZ09,2009-11-09 12:00,9,108.8984,108.9453,108.8984,108.9297,11793
ZTZ09,2009-11-09 12:30,9,108.9297,108.9375,108.9219,108.9219,2158
ZTZ09,2009-11-09 13:00,9,108.9297,108.9297,108.9141,108.9219,3908
ZTZ09,2009-11-09 13:30,9,108.9297,108.9297,108.9219,108.9297,6162
ZTZ09,2009-11-09 14:00,9,108.9219,108.9297,108.9219,108.9297,999
ZTZ09,2009-11-09 14:30,9,108.9297,108.9297,108.9219,108.9297,1441
ZTZ09,2009-11-09 15:00,9,108.9297,108.9375,108.9219,108.9297,3963
ZTZ09,2009-11-09 15:30,9,108.9297,108.9297,108.9141,108.9219,1145
ZTZ09,2009-11-09 17:30,10,108.9297,108.9297,108.9141,108.9141,360
ZTZ09,2009-11-09 18:00,10,108.9141,108.9219,108.9141,108.9141,409
ZTZ09,2009-11-09 18:30,10,108.9141,108.9141,108.9063,108.9063,160
ZTZ09,2009-11-09 19:00,10,108.9063,108.9141,108.8984,108.9063,274
ZTZ09,2009-11-09 19:30,10,108.9063,108.9063,108.9063,108.9063,269
ZTZ09,2009-11-09 20:00,10,108.9063,108.9141,108.9063,108.9141,26
ZTZ09,2009-11-09 20:30,10,108.9141,108.9141,108.9141,108.9141,49
ZTZ09,2009-11-09 21:00,10,108.9141,108.9219,108.9141,108.9219,529
ZTZ09,2009-11-09 21:30,10,108.9219,108.9219,108.9141,108.9141,220
ZTZ09,2009-11-09 22:00,10,108.9141,108.9141,108.9141,108.9141,240
ZTZ09,2009-11-09 22:30,10,108.9141,108.9141,108.9141,108.9141,218
ZTZ09,2009-11-09 23:00,10,108.9219,108.9375,108.9063,108.9375,212
ZTZ09,2009-11-09 23:30,10,108.9375,108.9609,108.9297,108.9531,1296
ZTZ09,2009-11-10 00:00,10,108.9453,108.9453,108.9375,108.9375,155
ZTZ09,2009-11-10 00:30,10,108.9375,108.9375,108.9297,108.9375,85
ZTZ09,2009-11-10 01:00,10,108.9453,108.9453,108.9375,108.9375,482
ZTZ09,2009-11-10 01:30,10,108.9375,108.9453,108.9219,108.9297,569
ZTZ09,2009-11-10 02:00,10,108.9297,108.9453,108.9219,108.9375,1810
ZTZ09,2009-11-10 02:30,10,108.9375,108.9453,108.9297,108.9297,1245
ZTZ09,2009-11-10 03:00,10,108.9297,108.9375,108.9219,108.9375,1202
ZTZ09,2009-11-10 03:30,10,108.9375,108.9453,108.9297,108.9453,618
ZTZ09,2009-11-10 04:00,10,108.9453,108.9688,108.9375,108.9531,3314
ZTZ09,2009-11-10 04:30,10,108.9531,108.9609,108.9531,108.9531,1465
ZTZ09,2009-11-10 05:00,10,108.9531,108.9609,108.9453,108.9531,1411
ZTZ09,2009-11-10 05:30,10,108.9531,108.9609,108.9453,108.9531,781
ZTZ09,2009-11-10 06:00,10,108.9531,108.9609,108.9531,108.9531,1311
ZTZ09,2009-11-10 06:30,10,108.9531,108.9609,108.9531,108.9531,1450
ZTZ09,2009-11-10 07:00,10,108.9609,108.9609,108.9531,108.9531,4120
ZTZ09,2009-11-10 07:30,10,108.9531,108.9766,108.9531,108.9766,11897
ZTZ09,2009-11-10 08:00,10,108.9688,108.9688,108.9531,108.9531,11235
ZTZ09,2009-11-10 08:30,10,108.9531,108.9609,108.9453,108.9531,14247
ZTZ09,2009-11-10 09:00,10,108.9453,108.9609,108.9453,108.9453,9385
ZTZ09,2009-11-10 09:30,10,108.9531,108.9609,108.9453,108.9609,1014
ZTZ09,2009-11-10 10:00,10,108.9609,108.9688,108.9531,108.9609,6665
ZTZ09,2009-11-10 10:30,10,108.9531,108.9609,108.9453,108.9531,2600
ZTZ09,2009-11-10 11:00,10,108.9609,108.9609,108.9531,108.9609,684
ZTZ09,2009-11-10 11:30,10,108.9609,108.9609,108.9453,108.9531,5296
ZTZ09,2009-11-10 12:00,10,108.9531,108.9609,108.9297,108.9375,11761
ZTZ09,2009-11-10 12:30,10,108.9297,108.9531,108.9219,108.9531,8271
ZTZ09,2009-11-10 13:00,10,108.9453,108.9609,108.9375,108.9531,5915
ZTZ09,2009-11-10 13:30,10,108.9531,108.9609,108.9453,108.9609,2011
ZTZ09,2009-11-10 14:00,10,108.9609,108.9609,108.9531,108.9531,1107
ZTZ09,2009-11-10 14:30,10,108.9531,108.9688,108.9531,108.9688,3821
ZTZ09,2009-11-10 15:00,10,108.9688,108.9766,108.9609,108.9688,2993
ZTZ09,2009-11-10 15:30,10,108.9766,108.9766,108.9609,108.9766,2290
ZTZ09,2009-11-10 17:30,11,108.9766,108.9766,108.9609,108.9609,829
ZTZ09,2009-11-10 18:00,11,108.9609,108.9688,108.9531,108.9609,218
ZTZ09,2009-11-10 18:30,11,108.9609,108.9609,108.9531,108.9531,57
ZTZ09,2009-11-10 19:00,11,108.9531,108.9609,108.9531,108.9609,140
ZTZ09,2009-11-10 19:30,11,108.9688,108.9766,108.9688,108.9766,212
ZTZ09,2009-11-10 20:00,11,108.9688,108.9766,108.9688,108.9766,219
ZTZ09,2009-11-10 20:30,11,108.9766,108.9766,108.9766,108.9766,15
ZTZ09,2009-11-10 21:00,11,108.9766,108.9844,108.9766,108.9844,39
ZTZ09,2009-11-10 21:30,11,108.9844,108.9922,108.9844,108.9922,1001
ZTZ09,2009-11-10 22:00,11,108.9922,108.9922,108.9922,108.9922,34
ZTZ09,2009-11-10 22:30,11,109,109,108.9922,108.9922,106
ZTZ09,2009-11-10 23:00,11,108.9922,108.9922,108.9922,108.9922,58
ZTZ09,2009-11-10 23:30,11,108.9922,108.9922,108.9922,108.9922,208
ZTZ09,2009-11-11 00:00,11,108.9922,108.9922,108.9844,108.9922,151
ZTZ09,2009-11-11 00:30,11,108.9922,108.9922,108.9844,108.9922,41
ZTZ09,2009-11-11 01:00,11,108.9922,108.9922,108.9766,108.9922,955
ZTZ09,2009-11-11 01:30,11,108.9844,108.9844,108.9766,108.9844,204
ZTZ09,2009-11-11 02:00,11,108.9844,108.9922,108.9766,108.9844,401
ZTZ09,2009-11-11 02:30,11,108.9922,108.9922,108.9844,108.9844,570
ZTZ09,2009-11-11 03:00,11,108.9844,108.9922,108.9844,108.9844,714
ZTZ09,2009-11-11 03:30,11,108.9844,108.9922,108.9688,108.9766,869
ZTZ09,2009-11-11 04:00,11,108.9766,108.9766,108.9609,108.9688,1034
ZTZ09,2009-11-11 04:30,11,108.9609,108.9922,108.9531,108.9922,1582
ZTZ09,2009-11-11 05:00,11,108.9922,108.9922,108.9844,108.9922,810
ZTZ09,2009-11-11 05:30,11,108.9922,108.9922,108.9844,108.9844,450
ZTZ09,2009-11-11 06:00,11,108.9922,108.9922,108.9844,108.9844,356
ZTZ09,2009-11-11 06:30,11,108.9766,108.9922,108.9766,108.9922,687
ZTZ09,2009-11-11 07:00,11,108.9922,109,108.9844,109,596
ZTZ09,2009-11-11 07:30,11,109,109.0156,109,109.0156,2397
ZTZ09,2009-11-11 08:00,11,109.0078,109.0156,109,109.0078,988
ZTZ09,2009-11-11 08:30,11,109.0078,109.0156,109,109,1363
ZTZ09,2009-11-11 09:00,11,109,109.0156,109,109.0156,1053
ZTZ09,2009-11-11 09:30,11,109.0156,109.0391,109,109.0313,4785
ZTZ09,2009-11-11 10:00,11,109.0313,109.0469,109.0156,109.0313,2893
ZTZ09,2009-11-11 10:30,11,109.0234,109.0313,109.0156,109.0234,1117
ZTZ09,2009-11-11 11:00,11,109.0234,109.0313,109.0234,109.0234,497
ZTZ09,2009-11-11 11:30,11,109.0313,109.0391,109.0234,109.0391,530
ZTZ09,2009-11-11 12:00,11,109.0469,109.0469,109.0234,109.0234,1439
ZTZ09,2009-11-11 12:30,11,109.0234,109.0313,109.0234,109.0313,564
ZTZ09,2009-11-11 13:00,11,109.0313,109.0391,109.0156,109.0156,1688
ZTZ09,2009-11-11 13:30,11,109.0156,109.0391,109.0156,109.0391,1488
ZTZ09,2009-11-11 14:00,11,109.0313,109.0313,109.0234,109.0234,851
ZTZ09,2009-11-11 14:30,11,109.0234,109.0313,109.0156,109.0156,402
ZTZ09,2009-11-11 15:00,11,109.0156,109.0234,109.0156,109.0156,214
ZTZ09,2009-11-11 15:30,11,109.0156,109.0313,109.0156,109.0234,188
ZTZ09,2009-11-11 17:30,12,109.0313,109.0313,109.0078,109.0078,1541
ZTZ09,2009-11-11 18:00,12,109.0078,109.0078,109,109,1202
ZTZ09,2009-11-11 18:30,12,109,109,109,109,340
ZTZ09,2009-11-11 19:00,12,109.0078,109.0078,109.0078,109.0078,98
ZTZ09,2009-11-11 19:30,12,109.0156,109.0234,109.0156,109.0156,354
ZTZ09,2009-11-11 20:00,12,109.0156,109.0156,109.0078,109.0078,301
ZTZ09,2009-11-11 20:30,12,109.0078,109.0078,109.0078,109.0078,369
ZTZ09,2009-11-11 21:00,12,109.0156,109.0156,109.0156,109.0156,36
ZTZ09,2009-11-11 21:30,12,109.0078,109.0234,109.0078,109.0234,735
ZTZ09,2009-11-11 22:00,12,109.0234,109.0234,109.0156,109.0156,323
ZTZ09,2009-11-11 22:30,12,109.0156,109.0156,109.0078,109.0078,91
ZTZ09,2009-11-11 23:00,12,109.0156,109.0156,109.0156,109.0156,46
ZTZ09,2009-11-11 23:30,12,109.0156,109.0234,109.0156,109.0234,232
ZTZ09,2009-11-12 00:00,12,109.0234,109.0234,109.0078,109.0078,532
ZTZ09,2009-11-12 00:30,12,109.0156,109.0156,108.9844,108.9922,1194
ZTZ09,2009-11-12 01:00,12,108.9922,109.0078,108.9844,109,3539
ZTZ09,2009-11-12 01:30,12,109,109.0078,108.9922,109,4132
ZTZ09,2009-11-12 02:00,12,109,109.0078,109,109,1767
ZTZ09,2009-11-12 02:30,12,109,109.0078,109,109,3816
ZTZ09,2009-11-12 03:00,12,109.0078,109.0078,109,109,2342
ZTZ09,2009-11-12 03:30,12,109,109.0078,108.9922,109,2545
ZTZ09,2009-11-12 04:00,12,109,109,108.9844,108.9922,1406
ZTZ09,2009-11-12 04:30,12,108.9922,109,108.9844,109,2172
ZTZ09,2009-11-12 05:00,12,108.9922,109,108.9844,108.9922,1384
ZTZ09,2009-11-12 05:30,12,109,109,108.9922,108.9922,1190
ZTZ09,2009-11-12 06:00,12,108.9922,109,108.9922,109,1730
ZTZ09,2009-11-12 06:30,12,108.9922,109,108.9766,108.9844,3446
ZTZ09,2009-11-12 07:00,12,108.9766,108.9844,108.9531,108.9531,14947
ZTZ09,2009-11-12 07:30,12,108.9531,108.9766,108.9375,108.9688,12989
ZTZ09,2009-11-12 08:00,12,108.9688,108.9766,108.9531,108.9609,7810
ZTZ09,2009-11-12 08:30,12,108.9688,108.9766,108.9609,108.9766,6184
ZTZ09,2009-11-12 09:00,12,108.9688,108.9844,108.9609,108.9766,10404
ZTZ09,2009-11-12 09:30,12,108.9766,108.9844,108.9688,108.9766,5577
ZTZ09,2009-11-12 10:00,12,108.9766,108.9844,108.9688,108.9766,6970
ZTZ09,2009-11-12 10:30,12,108.9766,109,108.9766,108.9844,11577
ZTZ09,2009-11-12 11:00,12,108.9844,108.9922,108.9766,108.9766,5636
ZTZ09,2009-11-12 11:30,12,108.9766,108.9844,108.9766,108.9766,1134
ZTZ09,2009-11-12 12:00,12,108.9766,109.0078,108.9453,108.9844,25545
ZTZ09,2009-11-12 12:30,12,108.9844,109.0078,108.9766,109.0078,8674
ZTZ09,2009-11-12 13:00,12,109,109.0234,109,109.0234,6788
ZTZ09,2009-11-12 13:30,12,109.0234,109.0391,109.0078,109.0156,14915
ZTZ09,2009-11-12 14:00,12,109.0156,109.0234,109.0078,109.0156,3699
ZTZ09,2009-11-12 14:30,12,109.0156,109.0234,109.0078,109.0078,4510
ZTZ09,2009-11-12 15:00,12,109.0078,109.0313,109.0078,109.0234,1758
ZTZ09,2009-11-12 15:30,12,109.0234,109.0234,109.0156,109.0234,730
ZTZ09,2009-11-12 17:30,13,109.0156,109.0156,109.0078,109.0078,388
ZTZ09,2009-11-12 18:00,13,109.0156,109.0156,109.0156,109.0156,343
ZTZ09,2009-11-12 18:30,13,109.0156,109.0156,109.0078,109.0156,247
ZTZ09,2009-11-12 19:00,13,109.0156,109.0156,109.0156,109.0156,329
ZTZ09,2009-11-12 19:30,13,109.0234,109.0313,109.0156,109.0234,942
ZTZ09,2009-11-12 20:00,13,109.0234,109.0234,109.0234,109.0234,490
ZTZ09,2009-11-12 20:30,13,109.0156,109.0156,109.0156,109.0156,159
ZTZ09,2009-11-12 21:00,13,109.0156,109.0234,109.0156,109.0234,23
ZTZ09,2009-11-12 21:30,13,109.0156,109.0234,109.0156,109.0156,239
ZTZ09,2009-11-12 22:00,13,109.0156,109.0156,109.0078,109.0156,692
ZTZ09,2009-11-12 22:30,13,109.0156,109.0156,109.0156,109.0156,68
ZTZ09,2009-11-12 23:00,13,109.0156,109.0234,109.0156,109.0156,78
ZTZ09,2009-11-12 23:30,13,109.0156,109.0156,109.0156,109.0156,453
ZTZ09,2009-11-13 00:00,13,109.0156,109.0156,109.0078,109.0078,70
ZTZ09,2009-11-13 00:30,13,109.0078,109.0078,109,109,876
ZTZ09,2009-11-13 01:00,13,109,109,108.9922,109,1037
ZTZ09,2009-11-13 01:30,13,109.0078,109.0078,109,109,1225
ZTZ09,2009-11-13 02:00,13,109,109.0078,108.9844,108.9922,2576
ZTZ09,2009-11-13 02:30,13,108.9844,109,108.9844,108.9922,1889
ZTZ09,2009-11-13 03:00,13,108.9922,109.0078,108.9922,109,1100
ZTZ09,2009-11-13 03:30,13,109,109,108.9844,108.9844,3134
ZTZ09,2009-11-13 04:00,13,108.9922,108.9922,108.9922,108.9922,1024
ZTZ09,2009-11-13 04:30,13,108.9922,108.9922,108.9844,108.9844,47
ZTZ09,2009-11-13 05:00,13,108.9922,108.9922,108.9844,108.9922,324
ZTZ09,2009-11-13 05:30,13,108.9922,109,108.9844,108.9844,1734
ZTZ09,2009-11-13 06:00,13,108.9844,109,108.9844,108.9844,3080
ZTZ09,2009-11-13 06:30,13,108.9922,108.9922,108.9766,108.9844,1897
ZTZ09,2009-11-13 07:00,13,108.9844,108.9844,108.9609,108.9688,4955
ZTZ09,2009-11-13 07:30,13,108.9688,108.9922,108.9531,108.9844,9251
ZTZ09,2009-11-13 08:00,13,108.9844,109,108.9766,108.9844,8629
ZTZ09,2009-11-13 08:30,13,108.9922,109,108.9844,108.9922,12791
ZTZ09,2009-11-13 09:00,13,108.9922,108.9922,108.9766,108.9844,7708
ZTZ09,2009-11-13 09:30,13,108.9844,108.9922,108.9766,108.9766,10966
ZTZ09,2009-11-13 10:00,13,108.9844,109.0156,108.9688,109,9439
ZTZ09,2009-11-13 10:30,13,109.0078,109.0234,109,109.0078,4007
ZTZ09,2009-11-13 11:00,13,109.0156,109.0234,109,109.0234,17967
ZTZ09,2009-11-13 11:30,13,109.0234,109.0234,109.0156,109.0156,843
ZTZ09,2009-11-13 12:00,13,109.0234,109.0234,109,109.0156,7422
ZTZ09,2009-11-13 12:30,13,109.0156,109.0156,109.0078,109.0078,3895
ZTZ09,2009-11-13 13:00,13,109.0078,109.0156,109,109.0078,7958
ZTZ09,2009-11-13 13:30,13,109.0156,109.0234,109.0078,109.0234,4251
ZTZ09,2009-11-13 14:00,13,109.0156,109.0313,109.0156,109.0234,5322
ZTZ09,2009-11-13 14:30,13,109.0234,109.0234,109.0156,109.0234,2567
ZTZ09,2009-11-13 15:00,13,109.0156,109.0313,109.0156,109.0234,3153
ZTZ09,2009-11-13 15:30,13,109.0234,109.0313,109.0156,109.0313,1314
ZTZ09,2009-11-15 17:30,16,109.0156,109.0156,109.0078,109.0078,742
ZTZ09,2009-11-15 18:00,16,109.0078,109.0078,109.0078,109.0078,174
ZTZ09,2009-11-15 18:30,16,109.0156,109.0234,109.0078,109.0078,661
ZTZ09,2009-11-15 19:00,16,109.0156,109.0156,109.0078,109.0156,98
ZTZ09,2009-11-15 19:30,16,109.0156,109.0156,109.0078,109.0156,55
ZTZ09,2009-11-15 20:00,16,109.0156,109.0156,109.0078,109.0156,532
ZTZ09,2009-11-15 20:30,16,109.0156,109.0156,109.0156,109.0156,94
ZTZ09,2009-11-15 21:00,16,109.0156,109.0156,109.0156,109.0156,70
ZTZ09,2009-11-15 21:30,16,109.0234,109.0234,109.0156,109.0156,56
ZTZ09,2009-11-15 22:00,16,109.0156,109.0156,109.0078,109.0078,13
ZTZ09,2009-11-15 22:30,16,109.0078,109.0078,109,109,638
ZTZ09,2009-11-15 23:00,16,109,109,109,109,39
ZTZ09,2009-11-15 23:30,16,109.0078,109.0078,109,109,42
ZTZ09,2009-11-16 00:00,16,109,109.0078,109,109,397
ZTZ09,2009-11-16 00:30,16,108.9922,109,108.9922,108.9922,84
ZTZ09,2009-11-16 01:00,16,109,109,108.9844,108.9922,2444
ZTZ09,2009-11-16 01:30,16,108.9922,108.9922,108.9766,108.9922,1911
ZTZ09,2009-11-16 02:00,16,108.9844,108.9922,108.9844,108.9922,1766
ZTZ09,2009-11-16 02:30,16,108.9922,109.0234,108.9922,109.0156,5243
ZTZ09,2009-11-16 03:00,16,109.0078,109.0234,108.9922,108.9922,4292
ZTZ09,2009-11-16 03:30,16,109,109.0078,108.9922,109,888
ZTZ09,2009-11-16 04:00,16,109,109.0078,108.9922,109,1827
ZTZ09,2009-11-16 04:30,16,108.9922,109,108.9922,109,813
ZTZ09,2009-11-16 05:00,16,109,109.0078,109,109.0078,379
ZTZ09,2009-11-16 05:30,16,109.0078,109.0234,109,109.0234,1108
ZTZ09,2009-11-16 06:00,16,109.0234,109.0313,109.0156,109.0234,3113
ZTZ09,2009-11-16 06:30,16,109.0156,109.0313,109.0078,109.0078,1947
ZTZ09,2009-11-16 07:00,16,109.0156,109.0156,109,109.0078,9051
ZTZ09,2009-11-16 07:30,16,109.0078,109.0313,109,109.0078,15087
ZTZ09,2009-11-16 08:00,16,109.0156,109.0156,108.9922,109,11244
ZTZ09,2009-11-16 08:30,16,109,109.0078,108.9922,109,10885
ZTZ09,2009-11-16 09:00,16,109,109.0078,108.9922,109.0078,11310
ZTZ09,2009-11-16 09:30,16,109.0078,109.0156,109,109.0078,7335
ZTZ09,2009-11-16 10:00,16,109.0078,109.0156,109.0078,109.0156,4320
ZTZ09,2009-11-16 10:30,16,109.0156,109.0234,109.0078,109.0234,5316
ZTZ09,2009-11-16 11:00,16,109.0234,109.0547,109.0156,109.0547,22450
ZTZ09,2009-11-16 11:30,16,109.0547,109.0938,109.0391,109.0938,22443
ZTZ09,2009-11-16 12:00,16,109.0938,109.1094,109.0859,109.0938,16089
ZTZ09,2009-11-16 12:30,16,109.0938,109.1016,109.0781,109.1016,4530
ZTZ09,2009-11-16 13:00,16,109.0938,109.1094,109.0859,109.1016,4336
ZTZ09,2009-11-16 13:30,16,109.1016,109.125,109.0938,109.125,12639
ZTZ09,2009-11-16 14:00,16,109.1172,109.1328,109.1094,109.125,8679
ZTZ09,2009-11-16 14:30,16,109.125,109.1328,109.1172,109.1172,7925
ZTZ09,2009-11-16 15:00,16,109.1172,109.1172,109.1016,109.1172,4841
ZTZ09,2009-11-16 15:30,16,109.1094,109.125,109.1094,109.1172,1830
ZTZ09,2009-11-16 17:30,17,109.1172,109.1172,109.1172,109.1172,683
ZTZ09,2009-11-16 18:00,17,109.1172,109.125,109.1094,109.1094,900
ZTZ09,2009-11-16 18:30,17,109.1094,109.1172,109.1094,109.1094,315
ZTZ09,2009-11-16 19:00,17,109.1094,109.125,109.1094,109.1172,2174
ZTZ09,2009-11-16 19:30,17,109.1172,109.1172,109.1172,109.1172,414
ZTZ09,2009-11-16 20:00,17,109.125,109.125,109.1172,109.1172,211
ZTZ09,2009-11-16 20:30,17,109.1172,109.1172,109.1172,109.1172,91
ZTZ09,2009-11-16 21:00,17,109.1172,109.1172,109.1016,109.1016,804
ZTZ09,2009-11-16 21:30,17,109.1094,109.1172,109.1016,109.1016,68
ZTZ09,2009-11-16 22:00,17,109.1094,109.1172,109.1094,109.1172,157
ZTZ09,2009-11-16 22:30,17,109.1172,109.1172,109.1172,109.1172,208
ZTZ09,2009-11-16 23:00,17,109.1172,109.1172,109.1094,109.1094,40
ZTZ09,2009-11-16 23:30,17,109.1172,109.1172,109.1094,109.1094,164
ZTZ09,2009-11-17 00:00,17,109.1094,109.1094,109.1094,109.1094,488
ZTZ09,2009-11-17 00:30,17,109.1094,109.1172,109.1094,109.1094,245
ZTZ09,2009-11-17 01:00,17,109.1094,109.1094,109.1016,109.1094,2387
ZTZ09,2009-11-17 01:30,17,109.1094,109.1094,109.0938,109.1016,1477
ZTZ09,2009-11-17 02:00,17,109.1016,109.1094,109.0938,109.1016,2700
ZTZ09,2009-11-17 02:30,17,109.1016,109.1094,109.0859,109.0938,1947
ZTZ09,2009-11-17 03:00,17,109.1016,109.1016,109.0859,109.0938,1319
ZTZ09,2009-11-17 03:30,17,109.0859,109.1016,109.0859,109.0938,4068
ZTZ09,2009-11-17 04:00,17,109.0938,109.0938,109.0781,109.0938,1706
ZTZ09,2009-11-17 04:30,17,109.0859,109.0938,109.0859,109.0859,123
ZTZ09,2009-11-17 05:00,17,109.0938,109.0938,109.0859,109.0938,1172
ZTZ09,2009-11-17 05:30,17,109.0859,109.0938,109.0859,109.0859,3534
ZTZ09,2009-11-17 06:00,17,109.0938,109.1172,109.0859,109.1094,3144
ZTZ09,2009-11-17 06:30,17,109.1094,109.1094,109.0859,109.0938,3536
ZTZ09,2009-11-17 07:00,17,109.0938,109.0938,109.0703,109.0781,10539
ZTZ09,2009-11-17 07:30,17,109.0859,109.1406,109.0703,109.0859,33643
ZTZ09,2009-11-17 08:00,17,109.0859,109.1172,109.0781,109.1016,10877
ZTZ09,2009-11-17 08:30,17,109.0938,109.1172,109.0938,109.1094,16732
ZTZ09,2009-11-17 09:00,17,109.1016,109.1094,109.0938,109.1094,6659
ZTZ09,2009-11-17 09:30,17,109.1094,109.1094,109.0938,109.1016,7475
ZTZ09,2009-11-17 10:00,17,109.1094,109.1328,109.1016,109.125,8226
ZTZ09,2009-11-17 10:30,17,109.125,109.1406,109.1172,109.1328,16142
ZTZ09,2009-11-17 11:00,17,109.1406,109.1484,109.125,109.1328,12745
ZTZ09,2009-11-17 11:30,17,109.1328,109.1406,109.125,109.1406,3208
ZTZ09,2009-11-17 12:00,17,109.1406,109.1484,109.1328,109.1406,3974
ZTZ09,2009-11-17 12:30,17,109.1406,109.1406,109.125,109.1328,2297
ZTZ09,2009-11-17 13:00,17,109.1328,109.1328,109.125,109.125,771
ZTZ09,2009-11-17 13:30,17,109.1328,109.1406,109.125,109.1406,2763
ZTZ09,2009-11-17 14:00,17,109.1406,109.1406,109.125,109.1328,3236
ZTZ09,2009-11-17 14:30,17,109.1328,109.1406,109.1328,109.1328,3694
ZTZ09,2009-11-17 15:00,17,109.1328,109.1406,109.125,109.1328,2933
ZTZ09,2009-11-17 15:30,17,109.125,109.1406,109.125,109.1406,751
ZTZ09,2009-11-17 17:30,18,109.1328,109.1328,109.125,109.125,101
ZTZ09,2009-11-17 18:00,18,109.125,109.125,109.125,109.125,18
ZTZ09,2009-11-17 19:00,18,109.125,109.125,109.1172,109.125,265
ZTZ09,2009-11-17 19:30,18,109.1328,109.1328,109.125,109.125,113
ZTZ09,2009-11-17 20:00,18,109.125,109.125,109.125,109.125,34
ZTZ09,2009-11-17 20:30,18,109.1172,109.1172,109.1172,109.1172,705
ZTZ09,2009-11-17 21:00,18,109.1172,109.1172,109.1172,109.1172,52
ZTZ09,2009-11-17 21:30,18,109.1172,109.1172,109.1172,109.1172,106
ZTZ09,2009-11-17 22:00,18,109.1172,109.1172,109.1172,109.1172,6
ZTZ09,2009-11-17 23:00,18,109.1172,109.1172,109.1172,109.1172,97
ZTZ09,2009-11-17 23:30,18,109.125,109.125,109.1172,109.1172,326
ZTZ09,2009-11-18 00:00,18,109.1172,109.125,109.1094,109.1172,103
ZTZ09,2009-11-18 00:30,18,109.125,109.1328,109.125,109.125,209
ZTZ09,2009-11-18 01:00,18,109.125,109.125,109.1172,109.1172,572
ZTZ09,2009-11-18 01:30,18,109.1172,109.125,109.1094,109.125,858
ZTZ09,2009-11-18 02:00,18,109.1172,109.125,109.1094,109.1094,2286
ZTZ09,2009-11-18 02:30,18,109.1172,109.1172,109.1016,109.1094,1088
ZTZ09,2009-11-18 03:00,18,109.1094,109.1094,109.0938,109.1016,1005
ZTZ09,2009-11-18 03:30,18,109.1016,109.1172,109.1016,109.1016,1374
ZTZ09,2009-11-18 04:00,18,109.1094,109.1094,109.0938,109.0938,835
ZTZ09,2009-11-18 04:30,18,109.0938,109.1016,109.0938,109.1016,606
ZTZ09,2009-11-18 05:00,18,109.0938,109.1016,109.0938,109.0938,241
ZTZ09,2009-11-18 05:30,18,109.1016,109.1016,109.0938,109.1016,270
ZTZ09,2009-11-18 06:00,18,109.1016,109.1094,109.0938,109.1094,1059
ZTZ09,2009-11-18 06:30,18,109.1094,109.1094,109.1016,109.1016,1288
ZTZ09,2009-11-18 07:00,18,109.1016,109.1172,109.0859,109.1172,11692
ZTZ09,2009-11-18 07:30,18,109.1172,109.125,109.1016,109.1172,9557
ZTZ09,2009-11-18 08:00,18,109.1172,109.1953,109.0938,109.1641,46358
ZTZ09,2009-11-18 08:30,18,109.1641,109.1719,109.1094,109.125,38504
ZTZ09,2009-11-18 09:00,18,109.1328,109.1406,109.125,109.1328,15712
ZTZ09,2009-11-18 09:30,18,109.1328,109.1406,109.125,109.1406,7881
ZTZ09,2009-11-18 10:00,18,109.1328,109.1484,109.125,109.1484,7263
ZTZ09,2009-11-18 10:30,18,109.1406,109.1484,109.1406,109.1484,10267
ZTZ09,2009-11-18 11:00,18,109.1563,109.1563,109.1406,109.1563,5345
ZTZ09,2009-11-18 11:30,18,109.1563,109.1719,109.1484,109.1641,16323
ZTZ09,2009-11-18 12:00,18,109.1641,109.1797,109.1641,109.1719,18673
ZTZ09,2009-11-18 12:30,18,109.1719,109.1719,109.1484,109.1563,7482
ZTZ09,2009-11-18 13:00,18,109.1563,109.1641,109.1484,109.1563,9278
ZTZ09,2009-11-18 13:30,18,109.1563,109.1641,109.1484,109.1563,2475
ZTZ09,2009-11-18 14:00,18,109.1563,109.1719,109.1563,109.1641,3392
ZTZ09,2009-11-18 14:30,18,109.1719,109.1719,109.1563,109.1563,3832
ZTZ09,2009-11-18 15:00,18,109.1563,109.1641,109.1563,109.1563,1699
ZTZ09,2009-11-18 15:30,18,109.1563,109.1641,109.1563,109.1641,1103
ZTZ09,2009-11-18 17:30,19,109.1641,109.1641,109.1563,109.1641,282
ZTZ09,2009-11-18 18:00,19,109.1641,109.1719,109.1641,109.1641,403
ZTZ09,2009-11-18 18:30,19,109.1641,109.1641,109.1641,109.1641,153
ZTZ09,2009-11-18 19:00,19,109.1719,109.1719,109.1563,109.1641,698
ZTZ09,2009-11-18 19:30,19,109.1719,109.1719,109.1641,109.1641,221
ZTZ09,2009-11-18 20:00,19,109.1641,109.1641,109.1563,109.1641,38
ZTZ09,2009-11-18 20:30,19,109.1641,109.1641,109.1641,109.1641,150
ZTZ09,2009-11-18 21:00,19,109.1641,109.1641,109.1641,109.1641,173
ZTZ09,2009-11-18 21:30,19,109.1641,109.1719,109.1641,109.1719,106
ZTZ09,2009-11-18 22:00,19,109.1719,109.1719,109.1641,109.1719,387
ZTZ09,2009-11-18 22:30,19,109.1719,109.1719,109.1641,109.1719,82
ZTZ09,2009-11-18 23:00,19,109.1641,109.1719,109.1641,109.1719,388
ZTZ09,2009-11-18 23:30,19,109.1719,109.1719,109.1719,109.1719,89
ZTZ09,2009-11-19 00:00,19,109.1641,109.1719,109.1641,109.1719,144
ZTZ09,2009-11-19 00:30,19,109.1641,109.1797,109.1641,109.1719,203
ZTZ09,2009-11-19 01:00,19,109.1641,109.1719,109.1563,109.1563,1549
ZTZ09,2009-11-19 01:30,19,109.1641,109.1641,109.1563,109.1641,1160
ZTZ09,2009-11-19 02:00,19,109.1563,109.1641,109.1563,109.1563,1540
ZTZ09,2009-11-19 02:30,19,109.1563,109.1563,109.1406,109.1484,1547
ZTZ09,2009-11-19 03:00,19,109.1484,109.1563,109.1406,109.1484,639
ZTZ09,2009-11-19 03:30,19,109.1484,109.1484,109.1406,109.1484,1812
ZTZ09,2009-11-19 04:00,19,109.1484,109.1563,109.1484,109.1484,190
ZTZ09,2009-11-19 04:30,19,109.1484,109.1563,109.1484,109.1484,489
ZTZ09,2009-11-19 05:00,19,109.1563,109.1563,109.1484,109.1563,626
ZTZ09,2009-11-19 05:30,19,109.1641,109.1719,109.1641,109.1719,941
ZTZ09,2009-11-19 06:00,19,109.1797,109.1797,109.1641,109.1719,1560
ZTZ09,2009-11-19 06:30,19,109.1641,109.1719,109.1563,109.1719,4467
ZTZ09,2009-11-19 07:00,19,109.1719,109.2031,109.1719,109.2031,20621
ZTZ09,2009-11-19 07:30,19,109.2031,109.25,109.2031,109.2344,29664
ZTZ09,2009-11-19 08:00,19,109.2344,109.2422,109.2188,109.2266,11482
ZTZ09,2009-11-19 08:30,19,109.2344,109.2656,109.2266,109.2578,22686
ZTZ09,2009-11-19 09:00,19,109.2578,109.2656,109.2422,109.25,14293
ZTZ09,2009-11-19 09:30,19,109.25,109.2734,109.25,109.2656,18022
ZTZ09,2009-11-19 10:00,19,109.2656,109.3125,109.2656,109.2891,32475
ZTZ09,2009-11-19 10:30,19,109.2969,109.2969,109.25,109.25,23613
ZTZ09,2009-11-19 11:00,19,109.25,109.2578,109.2422,109.25,15373
ZTZ09,2009-11-19 11:30,19,109.25,109.25,109.2188,109.2266,15231
ZTZ09,2009-11-19 12:00,19,109.2266,109.2422,109.2109,109.2188,9528
ZTZ09,2009-11-19 12:30,19,109.2188,109.2188,109.1953,109.2031,23699
ZTZ09,2009-11-19 13:00,19,109.2031,109.2109,109.1953,109.2031,18839
ZTZ09,2009-11-19 13:30,19,109.2109,109.2188,109.1953,109.2109,7072
ZTZ09,2009-11-19 14:00,19,109.2188,109.2266,109.2109,109.2188,7371
ZTZ09,2009-11-19 14:30,19,109.2188,109.2188,109.2031,109.2188,7189
ZTZ09,2009-11-19 15:00,19,109.2188,109.2344,109.2109,109.2344,3951
ZTZ09,2009-11-19 15:30,19,109.2266,109.2344,109.2266,109.2344,1003
ZTZ09,2009-11-19 17:30,20,109.2266,109.2422,109.2266,109.2344,695
ZTZ09,2009-11-19 18:00,20,109.2422,109.2422,109.2266,109.2266,661
ZTZ09,2009-11-19 18:30,20,109.2266,109.2344,109.2266,109.2266,319
ZTZ09,2009-11-19 19:00,20,109.2266,109.2344,109.2266,109.2344,15
ZTZ09,2009-11-19 19:30,20,109.2344,109.25,109.2344,109.25,786
ZTZ09,2009-11-19 20:00,20,109.2578,109.2656,109.25,109.2656,307
ZTZ09,2009-11-19 20:30,20,109.2578,109.2656,109.25,109.25,684
ZTZ09,2009-11-19 21:00,20,109.2578,109.2578,109.25,109.2578,382
ZTZ09,2009-11-19 21:30,20,109.25,109.2578,109.25,109.25,686
ZTZ09,2009-11-19 22:00,20,109.25,109.2578,109.25,109.2578,80
ZTZ09,2009-11-19 22:30,20,109.2578,109.2578,109.2578,109.2578,584
ZTZ09,2009-11-19 23:00,20,109.2578,109.2578,109.2578,109.2578,94
ZTZ09,2009-11-19 23:30,20,109.2578,109.2578,109.2578,109.2578,74
ZTZ09,2009-11-20 00:00,20,109.2578,109.2578,109.2578,109.2578,127
ZTZ09,2009-11-20 00:30,20,109.2578,109.2578,109.25,109.2578,637
ZTZ09,2009-11-20 01:00,20,109.2578,109.2578,109.25,109.25,1344
ZTZ09,2009-11-20 01:30,20,109.2578,109.2578,109.25,109.2578,1482
ZTZ09,2009-11-20 02:00,20,109.2578,109.2578,109.25,109.25,1432
ZTZ09,2009-11-20 02:30,20,109.25,109.25,109.2422,109.25,1656
ZTZ09,2009-11-20 03:00,20,109.25,109.25,109.2344,109.2422,1310
ZTZ09,2009-11-20 03:30,20,109.25,109.25,109.2422,109.2422,352
ZTZ09,2009-11-20 04:00,20,109.25,109.2578,109.2422,109.25,1005
ZTZ09,2009-11-20 04:30,20,109.2578,109.2578,109.25,109.2578,2024
ZTZ09,2009-11-20 05:00,20,109.2578,109.2813,109.2578,109.2734,1070
ZTZ09,2009-11-20 05:30,20,109.2813,109.3047,109.2734,109.2813,8584
ZTZ09,2009-11-20 06:00,20,109.2813,109.2969,109.2813,109.2891,1337
ZTZ09,2009-11-20 06:30,20,109.2813,109.2969,109.2734,109.2891,4112
ZTZ09,2009-11-20 07:00,20,109.2891,109.3047,109.2813,109.2891,10303
ZTZ09,2009-11-20 07:30,20,109.2891,109.2969,109.2656,109.2734,9739
ZTZ09,2009-11-20 08:00,20,109.2656,109.2656,109.2344,109.2422,21678
ZTZ09,2009-11-20 08:30,20,109.2422,109.2422,109.2031,109.2109,16057
ZTZ09,2009-11-20 09:00,20,109.2109,109.2344,109.2031,109.2188,25700
ZTZ09,2009-11-20 09:30,20,109.2188,109.2422,109.2188,109.2266,9270
ZTZ09,2009-11-20 10:00,20,109.2344,109.2578,109.2344,109.25,12564
ZTZ09,2009-11-20 10:30,20,109.2422,109.25,109.2266,109.2344,9466
ZTZ09,2009-11-20 11:00,20,109.2344,109.2422,109.2188,109.2344,13325
ZTZ09,2009-11-20 11:30,20,109.2266,109.2266,109.2109,109.2109,7609
ZTZ09,2009-11-20 12:00,20,109.2109,109.2109,109.1953,109.1953,13874
ZTZ09,2009-11-20 12:30,20,109.1953,109.2109,109.1797,109.2031,6120
ZTZ09,2009-11-20 13:00,20,109.1953,109.2031,109.1875,109.1875,7268
ZTZ09,2009-11-20 13:30,20,109.1797,109.2031,109.1797,109.1953,7298
ZTZ09,2009-11-20 14:00,20,109.1953,109.1953,109.1797,109.1875,6270
ZTZ09,2009-11-20 14:30,20,109.1953,109.1953,109.1875,109.1953,768
ZTZ09,2009-11-20 15:00,20,109.1953,109.1953,109.1797,109.1875,4323
ZTZ09,2009-11-20 15:30,20,109.1875,109.1875,109.1797,109.1875,1532
ZTZ09,2009-11-22 17:30,23,109.1875,109.1953,109.1875,109.1875,72
ZTZ09,2009-11-22 18:00,23,109.1875,109.1875,109.1797,109.1797,384
ZTZ09,2009-11-22 18:30,23,109.1875,109.1875,109.1797,109.1875,11
ZTZ09,2009-11-22 19:00,23,109.1797,109.1797,109.1797,109.1797,1
ZTZ09,2009-11-22 19:30,23,109.1797,109.1797,109.1797,109.1797,18
ZTZ09,2009-11-22 20:00,23,109.1875,109.1875,109.1797,109.1797,142
ZTZ09,2009-11-22 20:30,23,109.1875,109.1875,109.1875,109.1875,1
ZTZ09,2009-11-22 21:00,23,109.1875,109.1953,109.1875,109.1953,226
ZTZ09,2009-11-22 21:30,23,109.1953,109.1953,109.1953,109.1953,23
ZTZ09,2009-11-22 22:00,23,109.1953,109.1953,109.1875,109.1875,8
ZTZ09,2009-11-22 23:00,23,109.1953,109.2031,109.1953,109.2031,143
ZTZ09,2009-11-22 23:30,23,109.2031,109.2031,109.2031,109.2031,68
ZTZ09,2009-11-23 00:00,23,109.2031,109.2031,109.2031,109.2031,8
ZTZ09,2009-11-23 00:30,23,109.1953,109.2031,109.1953,109.1953,162
ZTZ09,2009-11-23 01:00,23,109.1953,109.2031,109.1953,109.2031,220
ZTZ09,2009-11-23 01:30,23,109.2031,109.2031,109.1797,109.1797,1519
ZTZ09,2009-11-23 02:00,23,109.1797,109.1797,109.1563,109.1563,3442
ZTZ09,2009-11-23 02:30,23,109.1563,109.1563,109.1406,109.1406,3898
ZTZ09,2009-11-23 03:00,23,109.1406,109.1719,109.1328,109.1719,3928
ZTZ09,2009-11-23 03:30,23,109.1641,109.1797,109.1641,109.1719,1554
ZTZ09,2009-11-23 04:00,23,109.1719,109.1797,109.1641,109.1719,1716
ZTZ09,2009-11-23 04:30,23,109.1641,109.1719,109.1563,109.1641,1596
ZTZ09,2009-11-23 05:00,23,109.1719,109.1797,109.1719,109.1719,858
ZTZ09,2009-11-23 05:30,23,109.1719,109.1875,109.1719,109.1875,894
ZTZ09,2009-11-23 06:00,23,109.1875,109.1875,109.1484,109.1563,4588
ZTZ09,2009-11-23 06:30,23,109.1641,109.1719,109.1484,109.1563,4703
ZTZ09,2009-11-23 07:00,23,109.1641,109.1641,109.1484,109.1641,3949
ZTZ09,2009-11-23 07:30,23,109.1563,109.1641,109.1484,109.1563,6410
ZTZ09,2009-11-23 08:00,23,109.1484,109.1797,109.1484,109.1797,12757
ZTZ09,2009-11-23 08:30,23,109.1797,109.1797,109.1484,109.1484,11131
ZTZ09,2009-11-23 09:00,23,109.1484,109.1719,109.1484,109.1719,15289
ZTZ09,2009-11-23 09:30,23,109.1719,109.1797,109.1641,109.1719,11198
ZTZ09,2009-11-23 10:00,23,109.1719,109.1797,109.1563,109.1719,9606
ZTZ09,2009-11-23 10:30,23,109.1797,109.1875,109.1719,109.1797,6391
ZTZ09,2009-11-23 11:00,23,109.1797,109.1797,109.1719,109.1797,7830
ZTZ09,2009-11-23 11:30,23,109.1797,109.1797,109.1563,109.1641,12355
ZTZ09,2009-11-23 12:00,23,109.1641,109.1719,109.1484,109.1641,13610
ZTZ09,2009-11-23 12:30,23,109.1641,109.1719,109.1641,109.1719,5511
ZTZ09,2009-11-23 13:00,23,109.1719,109.1797,109.1641,109.1641,4810
ZTZ09,2009-11-23 13:30,23,109.1641,109.1797,109.1563,109.1719,7301
ZTZ09,2009-11-23 14:00,23,109.1797,109.1797,109.1719,109.1797,4515
ZTZ09,2009-11-23 14:30,23,109.1797,109.1875,109.1719,109.1797,3229
ZTZ09,2009-11-23 15:00,23,109.1797,109.1875,109.1719,109.1797,932
ZTZ09,2009-11-23 15:30,23,109.1875,109.1953,109.1797,109.1875,3383
ZTZ09,2009-11-23 17:30,24,109.1797,109.1875,109.1797,109.1797,398
ZTZ09,2009-11-23 18:00,24,109.1797,109.1875,109.1797,109.1875,84
ZTZ09,2009-11-23 18:30,24,109.1797,109.1953,109.1797,109.1953,227
ZTZ09,2009-11-23 19:00,24,109.2031,109.2031,109.1953,109.2031,76
ZTZ09,2009-11-23 19:30,24,109.2031,109.2031,109.2031,109.2031,194
ZTZ09,2009-11-23 20:00,24,109.2031,109.2188,109.2031,109.2109,1018
ZTZ09,2009-11-23 20:30,24,109.2109,109.2266,109.2109,109.2188,1160
ZTZ09,2009-11-23 21:00,24,109.2188,109.2188,109.2109,109.2109,731
ZTZ09,2009-11-23 21:30,24,109.2188,109.2188,109.2188,109.2188,438
ZTZ09,2009-11-23 22:00,24,109.2188,109.2188,109.2188,109.2188,31
ZTZ09,2009-11-23 22:30,24,109.2188,109.2266,109.2188,109.2266,627
ZTZ09,2009-11-23 23:00,24,109.2266,109.2344,109.2188,109.2266,541
ZTZ09,2009-11-23 23:30,24,109.2266,109.2422,109.2266,109.2422,274
ZTZ09,2009-11-24 00:00,24,109.2344,109.2422,109.2344,109.2344,153
ZTZ09,2009-11-24 00:30,24,109.2422,109.25,109.2422,109.2422,1439
ZTZ09,2009-11-24 01:00,24,109.2344,109.2422,109.2344,109.2422,826
ZTZ09,2009-11-24 01:30,24,109.2422,109.2422,109.2344,109.2344,653
ZTZ09,2009-11-24 02:00,24,109.2344,109.2422,109.2266,109.2344,4090
ZTZ09,2009-11-24 02:30,24,109.2266,109.2422,109.2266,109.2344,3075
ZTZ09,2009-11-24 03:00,24,109.2344,109.2344,109.2266,109.2266,1578
ZTZ09,2009-11-24 03:30,24,109.2266,109.2344,109.2188,109.2266,1356
ZTZ09,2009-11-24 04:00,24,109.2344,109.2344,109.2109,109.2188,1004
ZTZ09,2009-11-24 04:30,24,109.2109,109.2188,109.2109,109.2188,1128
ZTZ09,2009-11-24 05:00,24,109.2266,109.2344,109.2266,109.2344,2131
ZTZ09,2009-11-24 05:30,24,109.2344,109.2344,109.2266,109.2266,2473
ZTZ09,2009-11-24 06:00,24,109.2266,109.2266,109.2188,109.2266,432
ZTZ09,2009-11-24 06:30,24,109.2266,109.2344,109.2188,109.2266,1818
ZTZ09,2009-11-24 07:00,24,109.2188,109.2422,109.2188,109.2422,8559
ZTZ09,2009-11-24 07:30,24,109.2344,109.2578,109.2344,109.25,10091
ZTZ09,2009-11-24 08:00,24,109.25,109.2656,109.25,109.25,26237
ZTZ09,2009-11-24 08:30,24,109.2422,109.2734,109.2422,109.2656,23741
ZTZ09,2009-11-24 09:00,24,109.2656,109.2734,109.25,109.2656,11152
ZTZ09,2009-11-24 09:30,24,109.2656,109.2656,109.2422,109.25,9592
ZTZ09,2009-11-24 10:00,24,109.25,109.2578,109.2422,109.25,4584
ZTZ09,2009-11-24 10:30,24,109.2422,109.25,109.2422,109.2422,2385
ZTZ09,2009-11-24 11:00,24,109.2422,109.25,109.2344,109.2344,10243
ZTZ09,2009-11-24 11:30,24,109.2344,109.2344,109.2109,109.2109,7009
ZTZ09,2009-11-24 12:00,24,109.2109,109.2656,109.2031,109.25,13500
ZTZ09,2009-11-24 12:30,24,109.2578,109.2734,109.25,109.2656,5949
ZTZ09,2009-11-24 13:00,24,109.2656,109.2656,109.25,109.2656,7670
ZTZ09,2009-11-24 13:30,24,109.2656,109.2969,109.2656,109.2813,7004
ZTZ09,2009-11-24 14:00,24,109.2813,109.3047,109.2813,109.3047,3857
ZTZ09,2009-11-24 14:30,24,109.3047,109.3047,109.2891,109.2969,3949
ZTZ09,2009-11-24 15:00,24,109.2969,109.2969,109.2891,109.2969,1093
ZTZ09,2009-11-24 15:30,24,109.2969,109.3047,109.2969,109.2969,964
ZTZ09,2009-11-24 17:30,25,109.2969,109.3047,109.2969,109.2969,604
ZTZ09,2009-11-24 18:00,25,109.2969,109.2969,109.2891,109.2891,577
ZTZ09,2009-11-24 18:30,25,109.2891,109.2969,109.2891,109.2969,241
ZTZ09,2009-11-24 19:00,25,109.2969,109.3047,109.2969,109.3047,1098
ZTZ09,2009-11-24 19:30,25,109.3047,109.3047,109.2969,109.2969,749
ZTZ09,2009-11-24 20:00,25,109.3047,109.3047,109.3047,109.3047,649
ZTZ09,2009-11-24 20:30,25,109.3047,109.3047,109.3047,109.3047,236
ZTZ09,2009-11-24 21:00,25,109.3047,109.3047,109.2969,109.2969,638
ZTZ09,2009-11-24 21:30,25,109.2969,109.3047,109.2969,109.3047,790
ZTZ09,2009-11-24 22:00,25,109.3047,109.3047,109.2969,109.2969,79
ZTZ09,2009-11-24 22:30,25,109.2969,109.2969,109.2969,109.2969,26
ZTZ09,2009-11-24 23:00,25,109.2969,109.3047,109.2969,109.2969,115
ZTZ09,2009-11-24 23:30,25,109.3047,109.3047,109.2969,109.3047,668
ZTZ09,2009-11-25 00:00,25,109.2969,109.3047,109.2969,109.2969,348
ZTZ09,2009-11-25 00:30,25,109.2969,109.3047,109.2969,109.2969,1646
ZTZ09,2009-11-25 01:00,25,109.2969,109.3047,109.2891,109.2891,2360
ZTZ09,2009-11-25 01:30,25,109.2969,109.2969,109.2891,109.2969,1175
ZTZ09,2009-11-25 02:00,25,109.2891,109.2891,109.2656,109.2813,1922
ZTZ09,2009-11-25 02:30,25,109.2813,109.2891,109.2734,109.2891,1332
ZTZ09,2009-11-25 03:00,25,109.2813,109.2969,109.2813,109.2969,1177
ZTZ09,2009-11-25 03:30,25,109.2891,109.3047,109.2891,109.2969,1945
ZTZ09,2009-11-25 04:00,25,109.2969,109.2969,109.2891,109.2969,901
ZTZ09,2009-11-25 04:30,25,109.2891,109.2969,109.2891,109.2969,742
ZTZ09,2009-11-25 05:00,25,109.2969,109.2969,109.2813,109.2891,1395
ZTZ09,2009-11-25 05:30,25,109.2891,109.2969,109.2813,109.2969,2396
ZTZ09,2009-11-25 06:00,25,109.2891,109.3125,109.2891,109.3047,2203
ZTZ09,2009-11-25 06:30,25,109.3047,109.3125,109.2969,109.2969,9058
ZTZ09,2009-11-25 07:00,25,109.3047,109.3125,109.2969,109.2969,13956
ZTZ09,2009-11-25 07:30,25,109.2969,109.3203,109.25,109.2813,28957
ZTZ09,2009-11-25 08:00,25,109.2891,109.3203,109.2813,109.3047,19055
ZTZ09,2009-11-25 08:30,25,109.3047,109.3203,109.2969,109.3125,9779
ZTZ09,2009-11-25 09:00,25,109.3047,109.3203,109.2813,109.3125,19290
ZTZ09,2009-11-25 09:30,25,109.3047,109.3203,109.2969,109.3125,13137
ZTZ09,2009-11-25 10:00,25,109.3047,109.3125,109.2656,109.2656,16299
ZTZ09,2009-11-25 10:30,25,109.2656,109.2813,109.2578,109.2578,5924
ZTZ09,2009-11-25 11:00,25,109.2578,109.2656,109.2578,109.2578,5134
ZTZ09,2009-11-25 11:30,25,109.2578,109.2656,109.25,109.25,7973
ZTZ09,2009-11-25 12:00,25,109.25,109.3203,109.25,109.2891,19084
ZTZ09,2009-11-25 12:30,25,109.2891,109.3125,109.2813,109.3047,7991
ZTZ09,2009-11-25 13:00,25,109.3047,109.3203,109.2969,109.3047,9342
ZTZ09,2009-11-25 13:30,25,109.3047,109.3125,109.2969,109.2969,3003
ZTZ09,2009-11-25 14:00,25,109.2969,109.3125,109.2969,109.3047,5057
ZTZ09,2009-11-25 14:30,25,109.3047,109.3125,109.3047,109.3047,1807
ZTZ09,2009-11-25 15:00,25,109.3047,109.3125,109.3047,109.3047,620
ZTZ09,2009-11-25 15:30,25,109.3047,109.3047,109.2969,109.2969,2132
ZTZ09,2009-11-25 17:30,27,109.3047,109.3125,109.3047,109.3125,29
ZTZ09,2009-11-25 18:00,27,109.3047,109.3125,109.3047,109.3125,162
ZTZ09,2009-11-25 18:30,27,109.3125,109.3125,109.3047,109.3125,146
ZTZ09,2009-11-25 19:00,27,109.3125,109.3203,109.3125,109.3125,172
ZTZ09,2009-11-25 19:30,27,109.3047,109.3125,109.3047,109.3047,63
ZTZ09,2009-11-25 20:00,27,109.3047,109.3125,109.3047,109.3125,265
ZTZ09,2009-11-25 20:30,27,109.3125,109.3125,109.3125,109.3125,103
ZTZ09,2009-11-25 21:00,27,109.3125,109.3125,109.3047,109.3125,103
ZTZ09,2009-11-25 21:30,27,109.3125,109.3203,109.3125,109.3125,301
ZTZ09,2009-11-25 22:00,27,109.3125,109.3203,109.3125,109.3203,117
ZTZ09,2009-11-25 22:30,27,109.3203,109.3203,109.3125,109.3203,112
ZTZ09,2009-11-25 23:00,27,109.3203,109.3203,109.3125,109.3203,104
ZTZ09,2009-11-25 23:30,27,109.3203,109.3281,109.3203,109.3281,290
ZTZ09,2009-11-26 00:00,27,109.3203,109.3203,109.3203,109.3203,39
ZTZ09,2009-11-26 00:30,27,109.3203,109.3203,109.3047,109.3047,71
ZTZ09,2009-11-26 01:00,27,109.3125,109.3203,109.3047,109.3203,471
ZTZ09,2009-11-26 01:30,27,109.3125,109.3281,109.3125,109.3203,373
ZTZ09,2009-11-26 02:00,27,109.3203,109.3203,109.3125,109.3203,397
ZTZ09,2009-11-26 02:30,27,109.3281,109.3359,109.3203,109.3359,531
ZTZ09,2009-11-26 03:00,27,109.3359,109.3438,109.3281,109.3359,578
ZTZ09,2009-11-26 03:30,27,109.3438,109.3828,109.3438,109.3828,1815
ZTZ09,2009-11-26 04:00,27,109.375,109.4219,109.375,109.3906,3397
ZTZ09,2009-11-26 04:30,27,109.3906,109.4219,109.3906,109.4063,707
ZTZ09,2009-11-26 05:00,27,109.4063,109.4063,109.3984,109.4063,317
ZTZ09,2009-11-26 05:30,27,109.4063,109.4141,109.3906,109.3984,1071
ZTZ09,2009-11-26 06:00,27,109.3984,109.3984,109.3672,109.3672,794
ZTZ09,2009-11-26 06:30,27,109.375,109.375,109.3438,109.3594,914
ZTZ09,2009-11-26 07:00,27,109.3594,109.3828,109.3438,109.375,1014
ZTZ09,2009-11-26 07:30,27,109.375,109.3906,109.3672,109.375,564
ZTZ09,2009-11-26 08:00,27,109.3672,109.4063,109.3672,109.3984,661
ZTZ09,2009-11-26 08:30,27,109.3984,109.3984,109.3672,109.375,852
ZTZ09,2009-11-26 09:00,27,109.3828,109.3906,109.375,109.3906,675
ZTZ09,2009-11-26 09:30,27,109.3906,109.4219,109.3906,109.3984,887
ZTZ09,2009-11-26 10:00,27,109.4063,109.4141,109.375,109.4141,2242
ZTZ09,2009-11-26 10:30,27,109.4141,109.4141,109.3906,109.4063,675
ZTZ09,2009-11-26 11:00,27,109.3984,109.4141,109.3906,109.3984,185
ZTZ09,2009-11-26 11:30,27,109.4063,109.4375,109.3984,109.4375,552
ZTZ09,2009-11-26 17:30,27,109.4375,109.7813,109.4375,109.4844,2541
ZTZ09,2009-11-26 18:00,27,109.5078,109.5078,109.4531,109.4531,531
ZTZ09,2009-11-26 18:30,27,109.4531,109.4688,109.4453,109.4688,213
ZTZ09,2009-11-26 19:00,27,109.4688,109.4766,109.4688,109.4766,178
ZTZ09,2009-11-26 19:30,27,109.4688,109.4766,109.4609,109.4688,441
ZTZ09,2009-11-26 20:00,27,109.4688,109.4688,109.4453,109.4531,610
ZTZ09,2009-11-26 20:30,27,109.4453,109.4609,109.4375,109.4531,567
ZTZ09,2009-11-26 21:00,27,109.4531,109.4609,109.4453,109.4609,473
ZTZ09,2009-11-26 21:30,27,109.4531,109.4609,109.4531,109.4609,197
ZTZ09,2009-11-26 22:00,27,109.4609,109.4609,109.4609,109.4609,433
ZTZ09,2009-11-26 22:30,27,109.4531,109.4609,109.4453,109.4609,1015
ZTZ09,2009-11-26 23:00,27,109.4609,109.4922,109.4609,109.4766,391
ZTZ09,2009-11-26 23:30,27,109.4766,109.4844,109.4766,109.4844,372
ZTZ09,2009-11-27 00:00,27,109.4844,109.5078,109.4844,109.5078,397
ZTZ09,2009-11-27 00:30,27,109.5078,109.5234,109.5,109.5,826
ZTZ09,2009-11-27 01:00,27,109.5,109.5625,109.5,109.5547,2280
ZTZ09,2009-11-27 01:30,27,109.5469,109.5625,109.5313,109.5469,2211
ZTZ09,2009-11-27 02:00,27,109.5469,109.5547,109.5313,109.5391,2722
ZTZ09,2009-11-27 02:30,27,109.5391,109.5469,109.4922,109.5078,2166
ZTZ09,2009-11-27 03:00,27,109.5078,109.5234,109.4922,109.5,2634
ZTZ09,2009-11-27 03:30,27,109.5,109.5156,109.4922,109.5,1696
ZTZ09,2009-11-27 04:00,27,109.5,109.5,109.4922,109.5,1774
ZTZ09,2009-11-27 04:30,27,109.4922,109.5078,109.4922,109.5078,464
ZTZ09,2009-11-27 05:00,27,109.5,109.5078,109.4766,109.4766,2450
ZTZ09,2009-11-27 05:30,27,109.4766,109.4766,109.4453,109.4531,1878
ZTZ09,2009-11-27 06:00,27,109.4609,109.4766,109.4453,109.4766,2175
ZTZ09,2009-11-27 06:30,27,109.4766,109.4922,109.4453,109.4531,8789
ZTZ09,2009-11-27 07:00,27,109.4609,109.4609,109.4063,109.4141,12888
ZTZ09,2009-11-27 07:30,27,109.4141,109.4141,109.3672,109.375,9264
ZTZ09,2009-11-27 08:00,27,109.3828,109.4063,109.375,109.3984,6397
ZTZ09,2009-11-27 08:30,27,109.3984,109.4063,109.3438,109.3594,9446
ZTZ09,2009-11-27 09:00,27,109.3672,109.3828,109.3594,109.3828,6975
ZTZ09,2009-11-27 09:30,27,109.3828,109.3984,109.3672,109.3672,6142
ZTZ09,2009-11-27 10:00,27,109.3672,109.3984,109.3594,109.3984,3807
ZTZ09,2009-11-27 10:30,27,109.3984,109.4141,109.3906,109.4063,7006
ZTZ09,2009-11-27 11:00,27,109.4063,109.4297,109.3984,109.4297,1832
ZTZ09,2009-11-27 11:30,27,109.4297,109.4375,109.3984,109.3984,2643
ZTZ09,2009-11-27 12:00,27,109.4063,109.4219,109.3984,109.4141,185
ZTZ09,2009-11-29 17:30,30,109.3828,109.4141,109.3828,109.3906,431
ZTZ09,2009-11-29 18:00,30,109.3906,109.3906,109.375,109.3906,170
ZTZ09,2009-11-29 18:30,30,109.3906,109.4063,109.3906,109.3984,218
ZTZ09,2009-11-29 19:00,30,109.3984,109.4063,109.3906,109.3906,377
ZTZ09,2009-11-29 19:30,30,109.3906,109.3984,109.3828,109.3906,282
ZTZ09,2009-11-29 20:00,30,109.3906,109.3984,109.3828,109.3906,212
ZTZ09,2009-11-29 20:30,30,109.3906,109.3906,109.3828,109.3828,116
ZTZ09,2009-11-29 21:00,30,109.3828,109.3906,109.3828,109.3828,202
ZTZ09,2009-11-29 21:30,30,109.3906,109.3906,109.3828,109.3828,222
ZTZ09,2009-11-29 22:00,30,109.3906,109.3906,109.3906,109.3906,4
ZTZ09,2009-11-29 22:30,30,109.3906,109.3906,109.3828,109.3828,40
ZTZ09,2009-11-29 23:00,30,109.3828,109.3906,109.3828,109.3906,32
ZTZ09,2009-11-29 23:30,30,109.3984,109.3984,109.3984,109.3984,1
ZTZ09,2009-11-30 00:00,30,109.3984,109.3984,109.3906,109.3906,76
ZTZ09,2009-11-30 00:30,30,109.3906,109.3906,109.3828,109.3906,218
ZTZ09,2009-11-30 01:00,30,109.3906,109.3984,109.3828,109.3828,219
ZTZ09,2009-11-30 01:30,30,109.3828,109.3984,109.3828,109.3906,341
ZTZ09,2009-11-30 02:00,30,109.3984,109.4063,109.3906,109.4063,323
ZTZ09,2009-11-30 02:30,30,109.4063,109.4297,109.4063,109.4219,356
ZTZ09,2009-11-30 03:00,30,109.4219,109.4219,109.4063,109.4219,375
ZTZ09,2009-11-30 03:30,30,109.4219,109.4297,109.4141,109.4297,398
ZTZ09,2009-11-30 04:00,30,109.4297,109.4453,109.4219,109.4453,660
ZTZ09,2009-11-30 04:30,30,109.4375,109.4375,109.4297,109.4297,435
ZTZ09,2009-11-30 05:00,30,109.4297,109.4297,109.4219,109.4297,225
ZTZ09,2009-11-30 05:30,30,109.4219,109.4375,109.4219,109.4375,268
ZTZ09,2009-11-30 06:00,30,109.4297,109.4453,109.4297,109.4375,2264
ZTZ09,2009-11-30 06:30,30,109.4375,109.4453,109.4219,109.4219,1589
ZTZ09,2009-11-30 07:00,30,109.4219,109.4219,109.3984,109.3984,11619
ZTZ09,2009-11-30 07:30,30,109.4063,109.4141,109.3984,109.4063,4279
ZTZ09,2009-11-30 08:00,30,109.4063,109.4063,109.3984,109.3984,1343
ZTZ09,2009-11-30 08:30,30,109.3984,109.4063,109.3828,109.3984,4990
ZTZ09,2009-11-30 09:00,30,109.3984,109.4141,109.3984,109.4063,973
ZTZ09,2009-11-30 09:30,30,109.4063,109.4219,109.3984,109.4141,967
ZTZ09,2009-11-30 10:00,30,109.4063,109.4141,109.3984,109.4141,2085
ZTZ09,2009-11-30 10:30,30,109.4141,109.4141,109.4063,109.4141,1496
ZTZ09,2009-11-30 11:00,30,109.4141,109.4219,109.4063,109.4219,1671
ZTZ09,2009-11-30 11:30,30,109.4219,109.4219,109.4141,109.4219,1209
ZTZ09,2009-11-30 12:00,30,109.4141,109.4297,109.4141,109.4219,1457
ZTZ09,2009-11-30 12:30,30,109.4219,109.4375,109.4219,109.4297,890
ZTZ09,2009-11-30 13:00,30,109.4375,109.4531,109.4375,109.4531,1231
ZTZ09,2009-11-30 13:30,30,109.4531,109.4766,109.4375,109.4766,1949
ZTZ09,2009-11-30 14:00,30,109.4766,109.4922,109.4688,109.4688,4567
ZTZ09,2009-11-30 14:30,30,109.4688,109.4766,109.4688,109.4766,256
ZTZ09,2009-11-30 15:00,30,109.4688,109.4766,109.4609,109.4609,416
ZTZ09,2009-11-30 15:30,30,109.4531,109.4688,109.4531,109.4609,1003
ZTZ09,2009-11-30 17:30,1,109.4688,109.4688,109.4609,109.4688,23
ZTZ09,2009-11-30 18:00,1,109.4531,109.4531,109.4531,109.4531,4
ZTZ09,2009-11-30 18:30,1,109.4609,109.4609,109.4609,109.4609,1
ZTZ09,2009-11-30 19:00,1,109.4609,109.4609,109.4609,109.4609,1
ZTZ09,2009-11-30 20:00,1,109.4766,109.4844,109.4766,109.4844,112
ZTZ09,2009-11-30 20:30,1,109.5,109.5,109.5,109.5,158
ZTZ09,2009-11-30 21:00,1,109.5,109.5,109.5,109.5,106
ZTZ09,2009-11-30 22:00,1,109.5,109.5,109.5,109.5,5
ZTZ09,2009-11-30 22:30,1,109.5,109.5,109.5,109.5,2
ZTZ09,2009-11-30 23:00,1,109.5078,109.5078,109.5078,109.5078,5
ZTZ09,2009-11-30 23:30,1,109.5078,109.5078,109.5078,109.5078,60
ZTZ09,2009-12-01 00:30,1,109.5,109.5,109.4922,109.5,96
ZTZ09,2009-12-01 01:00,1,109.5,109.5,109.4922,109.4922,262
ZTZ09,2009-12-01 01:30,1,109.4844,109.4922,109.4766,109.4922,376
ZTZ09,2009-12-01 02:00,1,109.4922,109.4922,109.4688,109.4766,79
ZTZ09,2009-12-01 02:30,1,109.4609,109.4609,109.4609,109.4609,43
ZTZ09,2009-12-01 03:00,1,109.4688,109.4766,109.4609,109.4766,176
ZTZ09,2009-12-01 03:30,1,109.4688,109.4688,109.4609,109.4688,148
ZTZ09,2009-12-01 04:00,1,109.4688,109.4766,109.4609,109.4766,183
ZTZ09,2009-12-01 04:30,1,109.4844,109.4844,109.4844,109.4844,129
ZTZ09,2009-12-01 05:00,1,109.4688,109.4766,109.4688,109.4766,47
ZTZ09,2009-12-01 05:30,1,109.4766,109.4766,109.4688,109.4766,148
ZTZ09,2009-12-01 06:00,1,109.4766,109.4766,109.4531,109.4531,258
ZTZ09,2009-12-01 06:30,1,109.4531,109.4688,109.4531,109.4688,338
ZTZ09,2009-12-01 07:00,1,109.4688,109.4844,109.4688,109.4688,857
ZTZ09,2009-12-01 07:30,1,109.4688,109.4844,109.4688,109.4688,2875
ZTZ09,2009-12-01 08:00,1,109.4688,109.4688,109.4688,109.4688,224
ZTZ09,2009-12-01 08:30,1,109.4688,109.4766,109.4609,109.4766,2271
ZTZ09,2009-12-01 09:00,1,109.4766,109.4922,109.4766,109.4766,2944
ZTZ09,2009-12-01 09:30,1,109.4844,109.5078,109.4844,109.4922,1246
ZTZ09,2009-12-01 10:00,1,109.5,109.5,109.4844,109.4922,1035
ZTZ09,2009-12-01 10:30,1,109.4922,109.4922,109.4766,109.4844,1207
ZTZ09,2009-12-01 11:00,1,109.4844,109.4844,109.4688,109.4688,1183
ZTZ09,2009-12-01 11:30,1,109.4766,109.4844,109.4766,109.4844,222
ZTZ09,2009-12-01 12:00,1,109.4844,109.4922,109.4688,109.4688,461
ZTZ09,2009-12-01 12:30,1,109.4688,109.4688,109.4609,109.4688,1168
ZTZ09,2009-12-01 13:00,1,109.4688,109.4688,109.4609,109.4609,1089
ZTZ09,2009-12-01 13:30,1,109.4609,109.4688,109.4453,109.4531,1124
ZTZ09,2009-12-01 14:00,1,109.4531,109.4531,109.4453,109.4453,83
ZTZ09,2009-12-01 14:30,1,109.4453,109.4609,109.4453,109.4531,97
ZTZ09,2009-12-01 15:00,1,109.4453,109.4453,109.4453,109.4453,312
ZTZ09,2009-12-01 15:30,1,109.4453,109.4531,109.4375,109.4531,118
ZTZ09,2009-12-01 18:30,2,109.4453,109.4453,109.4453,109.4453,8
ZTZ09,2009-12-01 19:00,2,109.4531,109.4531,109.4531,109.4531,37
ZTZ09,2009-12-01 19:30,2,109.4531,109.4531,109.4531,109.4531,19
ZTZ09,2009-12-01 20:00,2,109.4531,109.4531,109.4531,109.4531,30
ZTZ09,2009-12-01 21:00,2,109.4531,109.4531,109.4531,109.4531,28
ZTZ09,2009-12-01 21:30,2,109.4531,109.4531,109.4531,109.4531,8
ZTZ09,2009-12-01 22:30,2,109.4609,109.4609,109.4609,109.4609,8
ZTZ09,2009-12-01 23:00,2,109.4609,109.4609,109.4609,109.4609,5
ZTZ09,2009-12-01 23:30,2,109.4609,109.4609,109.4609,109.4609,8
ZTZ09,2009-12-02 00:00,2,109.4688,109.4688,109.4531,109.4531,43
ZTZ09,2009-12-02 00:30,2,109.4609,109.4609,109.4531,109.4531,33
ZTZ09,2009-12-02 01:00,2,109.4453,109.4531,109.4453,109.4453,88
ZTZ09,2009-12-02 01:30,2,109.4531,109.4531,109.4531,109.4531,4
ZTZ09,2009-12-02 02:00,2,109.4609,109.4766,109.4609,109.4766,140
ZTZ09,2009-12-02 02:30,2,109.4688,109.4688,109.4453,109.4453,88
ZTZ09,2009-12-02 03:00,2,109.4531,109.4688,109.4531,109.4688,78
ZTZ09,2009-12-02 03:30,2,109.4609,109.4609,109.4531,109.4609,154
ZTZ09,2009-12-02 04:00,2,109.4609,109.4609,109.4531,109.4609,126
ZTZ09,2009-12-02 04:30,2,109.4688,109.4688,109.4609,109.4609,186
ZTZ09,2009-12-02 05:00,2,109.4609,109.4609,109.4609,109.4609,86
ZTZ09,2009-12-02 05:30,2,109.4609,109.4609,109.4609,109.4609,16
ZTZ09,2009-12-02 06:00,2,109.4531,109.4688,109.4531,109.4688,87
ZTZ09,2009-12-02 06:30,2,109.4609,109.4766,109.4609,109.4688,249
ZTZ09,2009-12-02 07:00,2,109.4609,109.4766,109.4453,109.4688,1802
ZTZ09,2009-12-02 07:30,2,109.4688,109.4766,109.4531,109.4688,413
ZTZ09,2009-12-02 08:00,2,109.4688,109.4688,109.4531,109.4609,1380
ZTZ09,2009-12-02 08:30,2,109.4531,109.4531,109.4453,109.4531,150
ZTZ09,2009-12-02 09:00,2,109.4375,109.4375,109.4141,109.4141,683
ZTZ09,2009-12-02 09:30,2,109.4141,109.4219,109.4141,109.4219,408
ZTZ09,2009-12-02 10:00,2,109.4219,109.4453,109.4219,109.4297,863
ZTZ09,2009-12-02 10:30,2,109.4375,109.4453,109.4219,109.4219,677
ZTZ09,2009-12-02 11:00,2,109.4219,109.4375,109.4141,109.4297,1037
ZTZ09,2009-12-02 11:30,2,109.4297,109.4375,109.4219,109.4219,205
ZTZ09,2009-12-02 12:00,2,109.4219,109.4297,109.4141,109.4219,783
ZTZ09,2009-12-02 12:30,2,109.4141,109.4219,109.4141,109.4141,107
ZTZ09,2009-12-02 13:00,2,109.4063,109.4063,109.3672,109.3672,885
ZTZ09,2009-12-02 13:30,2,109.3672,109.3672,109.3516,109.3516,88
ZTZ09,2009-12-02 14:00,2,109.3594,109.3594,109.3516,109.3594,236
ZTZ09,2009-12-02 14:30,2,109.3594,109.3672,109.3594,109.3672,134
ZTZ09,2009-12-02 15:00,2,109.3672,109.3672,109.3594,109.3594,10
ZTZ09,2009-12-02 15:30,2,109.3594,109.3594,109.3516,109.3594,71
ZTZ09,2009-12-02 17:30,3,109.3828,109.3828,109.3438,109.3438,34
ZTZ09,2009-12-02 18:00,3,109.3438,109.3516,109.3438,109.3438,136
ZTZ09,2009-12-02 18:30,3,109.3438,109.3438,109.3438,109.3438,41
ZTZ09,2009-12-02 19:00,3,109.3516,109.3516,109.3516,109.3516,1
ZTZ09,2009-12-02 19:30,3,109.3516,109.3594,109.3516,109.3594,131
ZTZ09,2009-12-02 20:00,3,109.3594,109.3594,109.3594,109.3594,16
ZTZ09,2009-12-03 00:30,3,109.3438,109.3438,109.3438,109.3438,60
ZTZ09,2009-12-03 01:00,3,109.3438,109.3438,109.3359,109.3359,33
ZTZ09,2009-12-03 01:30,3,109.3281,109.3281,109.3281,109.3281,1
ZTZ09,2009-12-03 02:30,3,109.3359,109.3359,109.3359,109.3359,32
ZTZ09,2009-12-03 03:00,3,109.3516,109.3516,109.3359,109.3359,132
ZTZ09,2009-12-03 03:30,3,109.3281,109.3359,109.3203,109.3359,224
ZTZ09,2009-12-03 04:00,3,109.3203,109.3438,109.3203,109.3438,103
ZTZ09,2009-12-03 04:30,3,109.3359,109.3359,109.3359,109.3359,35
ZTZ09,2009-12-03 05:30,3,109.3203,109.3281,109.3203,109.3281,101
ZTZ09,2009-12-03 06:00,3,109.3359,109.3438,109.3281,109.3359,351
ZTZ09,2009-12-03 06:30,3,109.3281,109.3281,109.3125,109.3203,513
ZTZ09,2009-12-03 07:00,3,109.3125,109.3125,109.2813,109.2891,582
ZTZ09,2009-12-03 07:30,3,109.2813,109.3047,109.25,109.3047,756
ZTZ09,2009-12-03 08:00,3,109.3125,109.3125,109.2891,109.2969,294
ZTZ09,2009-12-03 08:30,3,109.2969,109.3281,109.2969,109.3281,38
ZTZ09,2009-12-03 09:00,3,109.3438,109.375,109.3359,109.3438,619
ZTZ09,2009-12-03 09:30,3,109.3594,109.3672,109.3438,109.3516,161
ZTZ09,2009-12-03 10:00,3,109.3516,109.3594,109.3438,109.3438,659
ZTZ09,2009-12-03 10:30,3,109.3438,109.3594,109.3438,109.3594,3
ZTZ09,2009-12-03 11:00,3,109.3438,109.3516,109.3438,109.3438,126
ZTZ09,2009-12-03 11:30,3,109.3359,109.3359,109.3125,109.3281,263
ZTZ09,2009-12-03 12:00,3,109.3281,109.3438,109.3281,109.3438,123
ZTZ09,2009-12-03 12:30,3,109.3359,109.3359,109.3359,109.3359,60
ZTZ09,2009-12-03 13:00,3,109.3281,109.3438,109.3281,109.3359,7
ZTZ09,2009-12-03 13:30,3,109.3281,109.3281,109.3281,109.3281,275
ZTZ09,2009-12-03 14:30,3,109.3516,109.3594,109.3516,109.3594,68
ZTZ09,2009-12-03 15:00,3,109.3594,109.3594,109.3438,109.3516,74
ZTZ09,2009-12-03 15:30,3,109.3516,109.3516,109.3516,109.3516,27
ZTZ09,2009-12-03 17:30,4,109.3516,109.3516,109.3516,109.3516,2
ZTZ09,2009-12-03 18:00,4,109.3516,109.3516,109.3516,109.3516,1
ZTZ09,2009-12-03 18:30,4,109.3438,109.3438,109.3438,109.3438,400
ZTZ09,2009-12-03 20:00,4,109.3438,109.3516,109.3438,109.3516,50
ZTZ09,2009-12-03 21:30,4,109.3438,109.3438,109.3438,109.3438,1
ZTZ09,2009-12-04 00:30,4,109.3438,109.3438,109.3438,109.3438,9
ZTZ09,2009-12-04 01:00,4,109.3438,109.3438,109.3438,109.3438,55
ZTZ09,2009-12-04 02:30,4,109.375,109.375,109.375,109.375,33
ZTZ09,2009-12-04 03:00,4,109.375,109.375,109.375,109.375,3
ZTZ09,2009-12-04 03:30,4,109.3828,109.3906,109.375,109.375,36
ZTZ09,2009-12-04 04:00,4,109.3906,109.3906,109.3828,109.3828,147
ZTZ09,2009-12-04 05:00,4,109.375,109.375,109.375,109.375,2
ZTZ09,2009-12-04 05:30,4,109.3906,109.3906,109.3906,109.3906,45
ZTZ09,2009-12-04 06:00,4,109.375,109.375,109.375,109.375,137
ZTZ09,2009-12-04 06:30,4,109.3828,109.3906,109.3828,109.3906,26
ZTZ09,2009-12-04 07:00,4,109.3906,109.3906,109.3438,109.3438,443
ZTZ09,2009-12-04 07:30,4,109.3281,109.3281,109.1172,109.1484,2104
ZTZ09,2009-12-04 08:00,4,109.1406,109.1563,109.1172,109.1484,877
ZTZ09,2009-12-04 08:30,4,109.1484,109.1484,109.125,109.1328,509
ZTZ09,2009-12-04 09:00,4,109.125,109.1406,109.0938,109.1172,2126
ZTZ09,2009-12-04 09:30,4,109.125,109.125,109.0938,109.1172,288
ZTZ09,2009-12-04 10:00,4,109.125,109.1328,109.1172,109.1172,523
ZTZ09,2009-12-04 10:30,4,109.125,109.1641,109.125,109.1406,245
ZTZ09,2009-12-04 11:00,4,109.1563,109.1563,109.1563,109.1563,12
ZTZ09,2009-12-04 11:30,4,109.1484,109.1484,109.1406,109.1406,71
ZTZ09,2009-12-04 12:00,4,109.1406,109.1484,109.1406,109.1484,20
ZTZ09,2009-12-04 12:30,4,109.1563,109.1563,109.1484,109.1563,19
ZTZ09,2009-12-04 13:00,4,109.1641,109.1719,109.1563,109.1563,13
ZTZ09,2009-12-04 13:30,4,109.1484,109.1484,109.125,109.125,177
ZTZ09,2009-12-04 14:00,4,109.125,109.125,109.1172,109.125,56
ZTZ09,2009-12-04 14:30,4,109.125,109.1328,109.125,109.125,32
ZTZ09,2009-12-04 15:00,4,109.1328,109.1406,109.125,109.125,142
ZTZ09,2009-12-04 15:30,4,109.1328,109.1328,109.125,109.125,9
ZTZ09,2009-12-06 17:30,7,109.1094,109.1094,109.1094,109.1094,5
ZTZ09,2009-12-07 02:30,7,109.1563,109.1563,109.1563,109.1563,15
ZTZ09,2009-12-07 07:00,7,109.1953,109.1953,109.1797,109.1797,28
ZTZ09,2009-12-07 07:30,7,109.1719,109.1875,109.1719,109.1797,115
ZTZ09,2009-12-07 08:00,7,109.1875,109.1875,109.1875,109.1875,24
ZTZ09,2009-12-07 08:30,7,109.1875,109.1953,109.1875,109.1953,51
ZTZ09,2009-12-07 09:00,7,109.1953,109.2266,109.1953,109.2109,626
ZTZ09,2009-12-07 09:30,7,109.2031,109.2188,109.2031,109.2109,188
ZTZ09,2009-12-07 10:00,7,109.2188,109.2344,109.2188,109.2266,139
ZTZ09,2009-12-07 10:30,7,109.2344,109.2422,109.2188,109.2266,1578
ZTZ09,2009-12-07 11:30,7,109.2422,109.25,109.2344,109.2344,225
ZTZ09,2009-12-07 12:00,7,109.25,109.25,109.2422,109.2422,24
ZTZ09,2009-12-07 12:30,7,109.25,109.2578,109.25,109.25,26
ZTZ09,2009-12-07 13:00,7,109.2578,109.2656,109.25,109.2578,511
ZTZ09,2009-12-07 13:30,7,109.2578,109.2891,109.2578,109.2813,69
ZTZ09,2009-12-07 14:00,7,109.2813,109.2813,109.2734,109.2813,47
ZTZ09,2009-12-07 14:30,7,109.2891,109.2969,109.2891,109.2969,32
ZTZ09,2009-12-07 15:00,7,109.2969,109.2969,109.2813,109.2891,102
ZTZ09,2009-12-07 15:30,7,109.2969,109.2969,109.2734,109.2734,7
ZTZ09,2009-12-07 17:30,8,109.2656,109.2656,109.2656,109.2656,5
ZTZ09,2009-12-07 18:00,8,109.2734,109.2734,109.2734,109.2734,2
ZTZ09,2009-12-07 22:30,8,109.2969,109.2969,109.2969,109.2969,1
ZTZ09,2009-12-08 01:30,8,109.3281,109.3281,109.3281,109.3281,14
ZTZ09,2009-12-08 03:30,8,109.3359,109.3359,109.3359,109.3359,1
ZTZ09,2009-12-08 06:00,8,109.375,109.375,109.375,109.375,1
ZTZ09,2009-12-08 06:30,8,109.4297,109.4297,109.4297,109.4297,1
ZTZ09,2009-12-08 07:00,8,109.3984,109.3984,109.3984,109.3984,42
ZTZ09,2009-12-08 07:30,8,109.4063,109.4063,109.4063,109.4063,30
ZTZ09,2009-12-08 08:00,8,109.3906,109.3906,109.3516,109.3516,95
ZTZ09,2009-12-08 08:30,8,109.3438,109.3672,109.3438,109.3594,52
ZTZ09,2009-12-08 09:00,8,109.3516,109.3516,109.3359,109.3516,124
ZTZ09,2009-12-08 09:30,8,109.3359,109.3359,109.3281,109.3359,132
ZTZ09,2009-12-08 10:00,8,109.3281,109.3359,109.3203,109.3359,201
ZTZ09,2009-12-08 11:00,8,109.3281,109.3359,109.3281,109.3359,97
ZTZ09,2009-12-08 11:30,8,109.3438,109.375,109.3438,109.375,27
ZTZ09,2009-12-08 12:00,8,109.375,109.375,109.3516,109.3594,42
ZTZ09,2009-12-08 12:30,8,109.375,109.375,109.3438,109.3438,25
ZTZ09,2009-12-08 13:00,8,109.3359,109.3438,109.3359,109.3359,159
ZTZ09,2009-12-08 13:30,8,109.3516,109.3672,109.3516,109.3594,124
ZTZ09,2009-12-08 14:30,8,109.3516,109.3516,109.3516,109.3516,35
ZTZ09,2009-12-08 15:00,8,109.3438,109.3438,109.3438,109.3438,1
ZTZ09,2009-12-08 15:30,8,109.3516,109.3594,109.3438,109.3594,60
ZTZ09,2009-12-09 00:30,9,109.3516,109.3516,109.3516,109.3516,8
ZTZ09,2009-12-09 01:30,9,109.3281,109.3281,109.3281,109.3281,8
ZTZ09,2009-12-09 06:30,9,109.3281,109.3281,109.3281,109.3281,1
ZTZ09,2009-12-09 07:00,9,109.3203,109.3203,109.3125,109.3125,2
ZTZ09,2009-12-09 07:30,9,109.3438,109.3438,109.3203,109.3281,107
ZTZ09,2009-12-09 08:00,9,109.3516,109.3594,109.3516,109.3594,86
ZTZ09,2009-12-09 08:30,9,109.3516,109.3672,109.3516,109.3672,80
ZTZ09,2009-12-09 09:00,9,109.3516,109.3672,109.3516,109.3672,184
ZTZ09,2009-12-09 09:30,9,109.375,109.375,109.3516,109.3516,121
ZTZ09,2009-12-09 10:00,9,109.3516,109.3516,109.3516,109.3516,86
ZTZ09,2009-12-09 10:30,9,109.3516,109.3516,109.3438,109.3438,12
ZTZ09,2009-12-09 11:00,9,109.3516,109.3516,109.3359,109.3359,106
ZTZ09,2009-12-09 11:30,9,109.3359,109.3438,109.3359,109.3438,151
ZTZ09,2009-12-09 12:00,9,109.3281,109.3438,109.3047,109.3438,185
ZTZ09,2009-12-09 12:30,9,109.3281,109.3359,109.3281,109.3359,13
ZTZ09,2009-12-09 13:30,9,109.3203,109.3203,109.3125,109.3125,207
ZTZ09,2009-12-09 14:00,9,109.3203,109.3203,109.3125,109.3125,12
ZTZ09,2009-12-09 15:00,9,109.3125,109.3125,109.3125,109.3125,1
ZTZ09,2009-12-09 15:30,9,109.3125,109.3281,109.2969,109.3047,73
ZTZ09,2009-12-10 07:00,10,109.2344,109.2344,109.2344,109.2344,18
ZTZ09,2009-12-10 07:30,10,109.2422,109.2422,109.2422,109.2422,25
ZTZ09,2009-12-10 08:00,10,109.25,109.25,109.25,109.25,209
ZTZ09,2009-12-10 08:30,10,109.2578,109.2578,109.2344,109.2344,23
ZTZ09,2009-12-10 09:00,10,109.25,109.25,109.25,109.25,250
ZTZ09,2009-12-10 09:30,10,109.25,109.25,109.25,109.25,100
ZTZ09,2009-12-10 10:00,10,109.2344,109.2344,109.2344,109.2344,200
ZTZ09,2009-12-10 10:30,10,109.25,109.25,109.2344,109.2344,11
ZTZ09,2009-12-10 11:30,10,109.2266,109.2266,109.2266,109.2266,204
ZTZ09,2009-12-10 12:00,10,109.2188,109.2188,109.1953,109.1953,31
ZTZ09,2009-12-10 12:30,10,109.2891,109.2891,109.2813,109.2813,51
ZTZ09,2009-12-10 13:00,10,109.3047,109.3125,109.3047,109.3125,60
ZTZ09,2009-12-10 18:00,11,109.2969,109.3125,109.2969,109.2969,11
ZTZ09,2009-12-10 18:30,11,109.3047,109.3047,109.2969,109.3047,11
ZTZ09,2009-12-10 19:00,11,109.3047,109.3125,109.2969,109.3047,17
ZTZ09,2009-12-10 19:30,11,109.3047,109.3047,109.2969,109.2969,11
ZTZ09,2009-12-10 20:00,11,109.2969,109.2969,109.2969,109.2969,1
ZTZ09,2009-12-11 02:30,11,109.2422,109.2422,109.2422,109.2422,1
ZTZ09,2009-12-11 07:30,11,109.2422,109.2422,109.1875,109.2188,69
ZTZ09,2009-12-11 08:00,11,109.1797,109.1797,109.1719,109.1719,50
ZTZ09,2009-12-11 08:30,11,109.1875,109.1875,109.1563,109.1563,12
ZTZ09,2009-12-11 09:00,11,109.1328,109.1563,109.1328,109.1484,10
ZTZ09,2009-12-11 09:30,11,109.1406,109.1484,109.1328,109.1406,29
ZTZ09,2009-12-11 10:00,11,109.1563,109.1641,109.1484,109.1484,64
ZTZ09,2009-12-11 10:30,11,109.1719,109.2031,109.1563,109.2031,83
ZTZ09,2009-12-11 11:00,11,109.1953,109.1953,109.1875,109.1875,37
ZTZ09,2009-12-11 11:30,11,109.1953,109.2109,109.1875,109.2031,48
ZTZ09,2009-12-11 12:00,11,109.2109,109.2188,109.2031,109.2188,71
ZTZ09,2009-12-11 12:30,11,109.2188,109.2266,109.2031,109.2031,146
ZTZ09,2009-12-11 13:00,11,109.2109,109.2109,109.1953,109.2109,262
ZTZ09,2009-12-11 13:30,11,109.2031,109.2188,109.2031,109.2109,85
ZTZ09,2009-12-11 14:00,11,109.2031,109.2109,109.2031,109.2109,35
ZTZ09,2009-12-11 14:30,11,109.2109,109.2109,109.2031,109.2031,15
ZTZ09,2009-12-14 06:00,14,109.2031,109.2031,109.2031,109.2031,2
ZTZ09,2009-12-14 08:30,14,109.1797,109.2031,109.1797,109.2031,46
ZTZ09,2009-12-14 09:00,14,109.1797,109.1875,109.1797,109.1875,27
ZTZ09,2009-12-14 09:30,14,109.1875,109.1875,109.1719,109.1875,18
ZTZ09,2009-12-14 10:00,14,109.1797,109.1797,109.1641,109.1641,19
ZTZ09,2009-12-14 10:30,14,109.1797,109.1797,109.1719,109.1719,12
ZTZ09,2009-12-14 11:00,14,109.1875,109.1953,109.1797,109.1797,15
ZTZ09,2009-12-14 11:30,14,109.1797,109.1797,109.1563,109.1563,15
ZTZ09,2009-12-14 12:00,14,109.1406,109.1484,109.1406,109.1484,10
ZTZ09,2009-12-14 12:30,14,109.1484,109.1641,109.1484,109.1563,43
ZTZ09,2009-12-14 13:00,14,109.1641,109.1641,109.1563,109.1563,12
ZTZ09,2009-12-14 13:30,14,109.1484,109.1484,109.1172,109.1172,128
ZTZ09,2009-12-14 14:00,14,109.1328,109.1328,109.1328,109.1328,5
ZTZ09,2009-12-14 14:30,14,109.1328,109.1328,109.125,109.1328,10
ZTZ09,2009-12-14 15:00,14,109.1328,109.1328,109.1328,109.1328,1
ZTZ09,2009-12-15 04:00,15,109.125,109.125,109.125,109.125,1
ZTZ09,2009-12-15 07:00,15,109.0703,109.0859,109.0703,109.0859,4
ZTZ09,2009-12-15 07:30,15,109.1094,109.1094,109.0703,109.0859,20
ZTZ09,2009-12-15 08:00,15,109.0781,109.0859,109.0703,109.0859,20
ZTZ09,2009-12-15 08:30,15,109.0781,109.1016,109.0781,109.0938,46
ZTZ09,2009-12-15 09:00,15,109.0938,109.0938,109.0859,109.0859,21
ZTZ09,2009-12-15 09:30,15,109.0859,109.0859,109.0703,109.0781,42
ZTZ09,2009-12-15 10:00,15,109.0781,109.0859,109.0781,109.0781,28
ZTZ09,2009-12-15 10:30,15,109.0703,109.0703,109.0156,109.0234,142
ZTZ09,2009-12-15 11:00,15,109.0391,109.0391,109.0234,109.0234,21
ZTZ09,2009-12-15 11:30,15,109.0625,109.0781,109.0547,109.0781,61
ZTZ09,2009-12-15 12:00,15,109.0938,109.0938,109.0938,109.0938,6
ZTZ09,2009-12-15 12:30,15,109.1016,109.1016,109.0938,109.0938,13
ZTZ09,2009-12-15 13:00,15,109.0938,109.0938,109.0781,109.0781,11
ZTZ09,2009-12-15 14:30,15,109.1016,109.1094,109.1016,109.1094,5
ZTZ09,2009-12-16 04:30,16,109.1328,109.1328,109.1328,109.1328,50
ZTZ09,2009-12-16 05:00,16,109.1406,109.1406,109.1406,109.1406,2
ZTZ09,2009-12-16 07:00,16,109.1016,109.1016,109.1016,109.1016,2
ZTZ09,2009-12-16 08:00,16,109.1641,109.1719,109.1563,109.1719,91
ZTZ09,2009-12-16 08:30,16,109.1719,109.1719,109.1641,109.1641,22
ZTZ09,2009-12-16 10:00,16,109.1953,109.2188,109.1953,109.2188,11
ZTZ09,2009-12-16 12:00,16,109.1641,109.1641,109.1641,109.1641,1
ZTZ09,2009-12-16 12:30,16,109.1641,109.1797,109.1641,109.1719,58
ZTZ09,2009-12-16 13:00,16,109.1875,109.1875,109.1719,109.1719,12
ZTZ09,2009-12-16 13:30,16,109.1328,109.1328,109.1328,109.1328,25
ZTZ09,2009-12-16 15:30,16,109.1797,109.1797,109.1797,109.1797,15
ZTZ09,2009-12-17 04:00,17,109.2734,109.2734,109.2734,109.2734,1
ZTZ09,2009-12-17 07:00,17,109.25,109.25,109.25,109.25,15
ZTZ09,2009-12-17 08:00,17,109.2969,109.2969,109.2969,109.2969,125
ZTZ09,2009-12-17 09:30,17,109.2813,109.2813,109.2813,109.2813,14
ZTZ09,2009-12-17 10:00,17,109.2813,109.3125,109.2813,109.3125,200
ZTZ09,2009-12-17 11:00,17,109.3047,109.3125,109.3047,109.3125,4
ZTZ09,2009-12-17 11:30,17,109.3047,109.3125,109.3047,109.3125,16
ZTZ09,2009-12-17 12:30,17,109.3047,109.3125,109.3047,109.3125,12
ZTZ09,2009-12-18 08:00,18,109.2344,109.2344,109.2344,109.2344,10
ZTZ09,2009-12-18 09:00,18,109.2734,109.2734,109.2734,109.2734,10
ZTZ09,2009-12-18 10:30,18,109.3047,109.3047,109.3047,109.3047,1
ZTZ09,2009-12-18 11:00,18,109.2656,109.2656,109.2656,109.2656,1
ZTZ09,2009-12-18 11:30,18,109.25,109.25,109.25,109.25,1
ZTZ09,2009-12-18 13:00,18,109.25,109.25,109.25,109.25,15
ZTZ09,2009-12-18 13:30,18,109.25,109.25,109.25,109.25,10
ZTZ09,2009-12-18 14:00,18,109.25,109.25,109.25,109.25,5
ZTZ09,2009-12-20 19:30,21,109.2266,109.2266,109.2266,109.2266,15
ZTZ09,2009-12-21 08:30,21,109.1953,109.1953,109.1719,109.1719,48
ZTZ09,2009-12-21 09:00,21,109.1641,109.1797,109.1406,109.1563,97
ZTZ09,2009-12-21 09:30,21,109.1719,109.1719,109.1719,109.1719,10
ZTZ09,2009-12-21 10:00,21,109.1875,109.1875,109.1875,109.1875,1
ZTZ09,2009-12-21 10:30,21,109.1719,109.1797,109.1719,109.1797,5
ZTZ09,2009-12-21 11:00,21,109.1875,109.1875,109.1875,109.1875,5
ZTZ09,2009-12-21 11:30,21,109.1797,109.1797,109.1797,109.1797,1
ZTZ09,2009-12-21 13:30,21,109.1328,109.1328,109.1094,109.1094,20
ZTZ09,2009-12-21 14:00,21,109.1172,109.1172,109.1172,109.1172,6
ZTZ09,2009-12-21 14:30,21,109.1172,109.1172,109.1172,109.1172,13
ZTZ09,2009-12-21 15:00,21,109.1172,109.1172,109.1172,109.1172,3
ZTZ09,2009-12-21 15:30,21,109.1016,109.1016,109.1016,109.1016,1
ZTZ09,2009-12-21 23:30,22,109.0781,109.0781,109.0781,109.0781,25
ZTZ09,2009-12-22 04:00,22,109.125,109.125,109.125,109.125,4
ZTZ09,2009-12-22 05:00,22,109.1172,109.1172,109.1172,109.1172,7
ZTZ09,2009-12-22 05:30,22,109.125,109.1328,109.125,109.1328,4
ZTZ09,2009-12-22 06:00,22,109.0938,109.0938,109.0938,109.0938,5
ZTZ09,2009-12-22 06:30,22,109.0781,109.0781,109.0781,109.0781,10
ZTZ09,2009-12-22 07:00,22,109.0938,109.0938,109.0625,109.0625,2
ZTZ09,2009-12-22 07:30,22,109.125,109.125,109.125,109.125,21
ZTZ09,2009-12-22 09:00,22,109.0938,109.0938,109.0938,109.0938,1
ZTZ09,2009-12-22 12:30,22,109.0781,109.0781,109.0625,109.0625,11
ZTZ09,2009-12-22 14:00,22,109.0391,109.0391,109.0391,109.0391,1
ZTZ09,2009-12-23 04:30,23,109.0313,109.0313,109.0313,109.0313,10
ZTZ09,2009-12-23 08:00,23,109.0547,109.0547,109.0547,109.0547,15
ZTZ09,2009-12-23 12:30,23,109,109,109,109,1
ZTZ09,2009-12-23 13:00,23,108.9844,108.9844,108.9844,108.9844,1
ZTZ09,2009-12-23 13:30,23,108.9844,108.9844,108.9844,108.9844,10
ZTZ09,2009-12-23 14:00,23,108.9844,108.9844,108.9844,108.9844,15
ZTZ09,2009-12-24 11:30,24,108.9219,108.9219,108.9219,108.9219,1
ZTZ09,2009-12-28 02:30,28,108.875,108.875,108.875,108.875,1
ZTZ09,2009-12-28 07:30,28,108.8906,108.8906,108.8906,108.8906,2
ZTZ09,2009-12-28 10:30,28,108.8594,108.8594,108.8594,108.8594,89
ZTZ09,2009-12-28 13:30,28,108.8047,108.8047,108.7969,108.7969,26
ZTZ09,2009-12-29 07:00,29,108.75,108.75,108.75,108.75,1
ZTZ09,2009-12-29 11:00,29,108.7344,108.7344,108.7344,108.7344,25
ZTZ09,2009-12-29 13:30,29,108.75,108.75,108.75,108.75,6
ZTZ09,2009-12-29 18:30,30,108.7969,108.7969,108.7969,108.7969,7
ZTZ09,2009-12-30 08:30,30,108.7969,108.7969,108.7969,108.7969,2
ZTZ09,2009-12-30 09:30,30,108.8203,108.8203,108.8203,108.8203,4
ZTZ09,2009-12-30 11:00,30,108.8125,108.8125,108.8125,108.8125,13
ZTZ09,2009-12-30 12:00,30,108.8203,108.8203,108.8047,108.8047,80
ZTZ09,2009-12-30 12:30,30,108.8125,108.8203,108.8125,108.8203,45
ZTZ09,2009-12-30 15:00,30,108.7578,108.7578,108.7578,108.7578,1
ZTZ09,2009-12-31 07:30,31,108.7031,108.7031,108.7031,108.7031,50
ZTZ09,2009-12-31 08:00,31,108.7266,108.7266,108.7266,108.7266,7
ZTZ09,2009-12-31 08:30,31,108.6797,108.6875,108.6797,108.6875,29
ZTZ09,2009-12-31 09:00,31,108.6875,108.6953,108.6875,108.6875,147
ZTZ09,2009-12-31 09:30,31,108.6875,108.6953,108.6563,108.6875,90
ZTZ09,2009-12-31 10:00,31,108.7031,108.7188,108.7031,108.7109,189
ZTZ09,2009-12-31 10:30,31,108.7109,108.7188,108.7109,108.7188,5