ZTZ08,2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
ZTZ08,2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
ZTZ08,2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
ZTZ08,2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
ZTZ08,2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
ZTZ08,2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
ZTZ08,2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
ZTZ08,2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
ZTZ08,2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
ZTZ08,2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
ZTZ08,2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
ZTZ08,2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
ZTZ08,2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
ZTZ08,2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
ZTZ08,2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
ZTZ08,2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
ZTZ08,2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
ZTZ08,2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
ZTZ08,2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
ZTZ08,2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
ZTZ08,2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
ZTZ08,2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
ZTZ08,2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
ZTZ08,2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
ZTZ08,2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
ZTZ08,2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
ZTZ08,2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
ZTZ08,2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
ZTZ08,2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
ZTZ08,2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
ZTZ08,2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
ZTZ08,2008-06-20 15:30,20,105,105,105,105,0
ZTZ08,2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
ZTZ08,2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
ZTZ08,2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
ZTZ08,2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
ZTZ08,2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
ZTZ08,2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
ZTZ08,2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
ZTZ08,2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
ZTZ08,2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
ZTZ08,2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTZ08,2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
ZTZ08,2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
ZTZ08,2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
ZTZ08,2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
ZTZ08,2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
ZTZ08,2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
ZTZ08,2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
ZTZ08,2008-07-16 08:00,16,105.7422,105.8203,105.7422,105.8203,0
ZTZ08,2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
ZTZ08,2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
ZTZ08,2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
ZTZ08,2008-07-22 14:30,22,105.0156,105.0156,104.875,104.875,0
ZTZ08,2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
ZTZ08,2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
ZTZ08,2008-07-24 10:30,24,105.1563,105.1563,105.1563,105.1563,0
ZTZ08,2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
ZTZ08,2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
ZTZ08,2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
ZTZ08,2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
ZTZ08,2008-07-30 14:00,30,105.3516,105.3516,105.3516,105.3516,0
ZTZ08,2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
ZTZ08,2008-07-31 12:30,31,105.5313,105.5313,105.5313,105.5313,0
ZTZ08,2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
ZTZ08,2008-08-01 05:30,1,105.5234,105.5234,105.5234,105.5234,0
ZTZ08,2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
ZTZ08,2008-08-04 10:30,4,105.5938,105.5938,105.5625,105.5625,0
ZTZ08,2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
ZTZ08,2008-08-05 10:00,5,105.5,105.5,105.5,105.5,0
ZTZ08,2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
ZTZ08,2008-08-06 08:30,6,105.5234,105.5234,105.4844,105.4844,0
ZTZ08,2008-08-06 10:30,6,105.3906,105.3906,105.3906,105.3906,0
ZTZ08,2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
ZTZ08,2008-08-07 07:30,7,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-08-07 09:00,7,105.6016,105.625,105.6016,105.625,0
ZTZ08,2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
ZTZ08,2008-08-08 12:30,8,105.625,105.625,105.5859,105.5859,0
ZTZ08,2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
ZTZ08,2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
ZTZ08,2008-08-12 08:30,12,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
ZTZ08,2008-08-13 08:00,13,105.7969,105.7969,105.7969,105.7969,0
ZTZ08,2008-08-13 12:00,13,105.7031,105.7109,105.7031,105.7109,0
ZTZ08,2008-08-13 13:00,13,105.6875,105.6875,105.6875,105.6875,0
ZTZ08,2008-08-13 14:00,13,105.6797,105.6797,105.6797,105.6797,0
ZTZ08,2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
ZTZ08,2008-08-14 08:30,14,105.7344,105.7344,105.7344,105.7344,1
ZTZ08,2008-08-14 09:00,14,105.7266,105.7266,105.7266,105.7266,0
ZTZ08,2008-08-14 10:00,14,105.7266,105.7422,105.7266,105.7422,2
ZTZ08,2008-08-14 10:30,14,105.75,105.75,105.75,105.75,0
ZTZ08,2008-08-14 11:00,14,105.75,105.75,105.75,105.75,0
ZTZ08,2008-08-14 11:30,14,105.7422,105.7422,105.7266,105.7422,2
ZTZ08,2008-08-14 13:00,14,105.7734,105.7734,105.7734,105.7734,2
ZTZ08,2008-08-14 13:30,14,105.8047,105.8047,105.8047,105.8047,1
ZTZ08,2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
ZTZ08,2008-08-15 07:30,15,105.8203,105.8594,105.8203,105.8594,0
ZTZ08,2008-08-15 08:00,15,105.875,105.875,105.875,105.875,1
ZTZ08,2008-08-15 09:00,15,105.9063,105.9063,105.9063,105.9063,2
ZTZ08,2008-08-15 09:30,15,105.9063,105.9141,105.9063,105.9141,2
ZTZ08,2008-08-15 10:00,15,105.9063,105.9063,105.9063,105.9063,1
ZTZ08,2008-08-15 10:30,15,105.9766,105.9766,105.9766,105.9766,0
ZTZ08,2008-08-15 11:30,15,105.9531,105.9531,105.9531,105.9531,0
ZTZ08,2008-08-15 13:00,15,105.9375,105.9375,105.9375,105.9375,0
ZTZ08,2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
ZTZ08,2008-08-18 08:00,18,105.875,105.8906,105.875,105.8906,1
ZTZ08,2008-08-18 08:30,18,105.9375,105.9375,105.9375,105.9375,1
ZTZ08,2008-08-18 09:00,18,105.9453,105.9766,105.9453,105.9766,0
ZTZ08,2008-08-18 12:00,18,106,106,106,106,6
ZTZ08,2008-08-18 12:30,18,106,106,106,106,0
ZTZ08,2008-08-18 13:30,18,106.0156,106.0156,106.0156,106.0156,0
ZTZ08,2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
ZTZ08,2008-08-19 02:30,19,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-19 07:00,19,106.0938,106.1016,106.0859,106.0859,1
ZTZ08,2008-08-19 07:30,19,106.0625,106.0781,106.0547,106.0703,2
ZTZ08,2008-08-19 08:00,19,106.0781,106.1484,106.0781,106.125,0
ZTZ08,2008-08-19 08:30,19,106.1406,106.1563,106.1406,106.1484,0
ZTZ08,2008-08-19 09:30,19,106.1406,106.1406,106.1328,106.1328,2
ZTZ08,2008-08-19 10:00,19,106.0938,106.0938,106.0547,106.0625,2
ZTZ08,2008-08-19 10:30,19,106.0469,106.0703,106.0391,106.0703,0
ZTZ08,2008-08-19 11:00,19,106.0781,106.0781,106.0781,106.0781,0
ZTZ08,2008-08-19 11:30,19,106.0391,106.0391,106.0391,106.0391,1
ZTZ08,2008-08-19 12:00,19,106.0547,106.0625,106.0391,106.0469,5
ZTZ08,2008-08-19 12:30,19,106.0469,106.0469,106.0469,106.0469,0
ZTZ08,2008-08-19 13:00,19,106.0391,106.0391,106.0313,106.0313,0
ZTZ08,2008-08-19 13:30,19,106.0234,106.0469,106.0234,106.0469,1
ZTZ08,2008-08-19 14:00,19,106.0547,106.0547,106.0547,106.0547,2
ZTZ08,2008-08-19 15:00,19,106.0859,106.0938,106.0703,106.0703,0
ZTZ08,2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
ZTZ08,2008-08-20 04:30,20,106,106,105.9922,105.9922,2
ZTZ08,2008-08-20 05:30,20,106.0859,106.0859,106.0859,106.0859,0
ZTZ08,2008-08-20 06:30,20,106.0469,106.0547,106.0469,106.0547,5
ZTZ08,2008-08-20 07:30,20,106.1016,106.1016,106.1016,106.1016,0
ZTZ08,2008-08-20 08:00,20,106.0859,106.0938,106.0859,106.0938,0
ZTZ08,2008-08-20 08:30,20,106.0938,106.1328,106.0859,106.1328,1
ZTZ08,2008-08-20 09:00,20,106.1406,106.2031,106.1406,106.1719,5
ZTZ08,2008-08-20 09:30,20,106.1563,106.1563,106.1094,106.1094,1
ZTZ08,2008-08-20 10:00,20,106.1094,106.125,106.1094,106.1094,1
ZTZ08,2008-08-20 10:30,20,106.1094,106.1406,106.1094,106.125,0
ZTZ08,2008-08-20 11:00,20,106.1172,106.1563,106.1172,106.1406,7
ZTZ08,2008-08-20 11:30,20,106.1484,106.1719,106.1484,106.1641,5
ZTZ08,2008-08-20 12:00,20,106.1641,106.1719,106.1406,106.1641,1
ZTZ08,2008-08-20 12:30,20,106.1484,106.1875,106.1484,106.1875,0
ZTZ08,2008-08-20 13:00,20,106.1953,106.25,106.1953,106.2266,6
ZTZ08,2008-08-20 13:30,20,106.2266,106.2344,106.2031,106.2031,6
ZTZ08,2008-08-20 14:00,20,106.2109,106.2344,106.2031,106.2344,1
ZTZ08,2008-08-20 14:30,20,106.2344,106.2422,106.2109,106.2188,0
ZTZ08,2008-08-20 15:00,20,106.2266,106.2266,106.2109,106.2109,0
ZTZ08,2008-08-20 15:30,20,106.2031,106.2109,106.2031,106.2109,0
ZTZ08,2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
ZTZ08,2008-08-20 21:30,21,106.1875,106.1875,106.1875,106.1875,1
ZTZ08,2008-08-21 00:30,21,106.25,106.25,106.25,106.25,0
ZTZ08,2008-08-21 01:00,21,106.2656,106.2656,106.2656,106.2656,2
ZTZ08,2008-08-21 01:30,21,106.2813,106.2813,106.2813,106.2813,0
ZTZ08,2008-08-21 03:30,21,106.2344,106.2344,106.2344,106.2344,0
ZTZ08,2008-08-21 04:00,21,106.2031,106.2266,106.2031,106.2266,2
ZTZ08,2008-08-21 05:00,21,106.1953,106.1953,106.1953,106.1953,0
ZTZ08,2008-08-21 06:30,21,106.2188,106.2266,106.2109,106.2188,0
ZTZ08,2008-08-21 07:00,21,106.2188,106.2188,106.1797,106.1875,7
ZTZ08,2008-08-21 07:30,21,106.1641,106.1797,106.1328,106.1641,7
ZTZ08,2008-08-21 08:00,21,106.1719,106.1875,106.1563,106.1641,5
ZTZ08,2008-08-21 08:30,21,106.1641,106.1719,106.0859,106.0859,3
ZTZ08,2008-08-21 09:00,21,106.0938,106.1094,106.0547,106.0859,1
ZTZ08,2008-08-21 09:30,21,106.0938,106.1328,106.0938,106.125,3
ZTZ08,2008-08-21 10:00,21,106.1172,106.125,106.0859,106.0859,3
ZTZ08,2008-08-21 10:30,21,106.0938,106.1016,106.0859,106.1016,7
ZTZ08,2008-08-21 11:00,21,106.0938,106.125,106.0938,106.1172,9
ZTZ08,2008-08-21 11:30,21,106.1172,106.1328,106.1094,106.1172,2
ZTZ08,2008-08-21 12:00,21,106.125,106.1328,106.0938,106.1172,0
ZTZ08,2008-08-21 12:30,21,106.1094,106.1172,106.0859,106.1094,5
ZTZ08,2008-08-21 13:00,21,106.1016,106.1016,106.0781,106.0859,2
ZTZ08,2008-08-21 13:30,21,106.0781,106.0781,106.0469,106.0547,4
ZTZ08,2008-08-21 14:00,21,106.0547,106.0625,106.0547,106.0625,0
ZTZ08,2008-08-21 14:30,21,106.0625,106.0781,106.0625,106.0781,0
ZTZ08,2008-08-21 15:00,21,106.0859,106.0859,106.0859,106.0859,1
ZTZ08,2008-08-21 15:30,21,106.0781,106.0938,106.0781,106.0859,0
ZTZ08,2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
ZTZ08,2008-08-21 17:30,22,106.0859,106.0859,106.0859,106.0859,0
ZTZ08,2008-08-21 21:00,22,106.0859,106.0859,106.0859,106.0859,0
ZTZ08,2008-08-22 03:00,22,106.0547,106.0547,106.0469,106.0469,0
ZTZ08,2008-08-22 04:00,22,106.0469,106.0469,106.0469,106.0469,0
ZTZ08,2008-08-22 04:30,22,106.0703,106.0703,106.0703,106.0703,0
ZTZ08,2008-08-22 05:00,22,106.0703,106.0703,106.0625,106.0625,0
ZTZ08,2008-08-22 05:30,22,106.0625,106.0625,106.0625,106.0625,0
ZTZ08,2008-08-22 06:00,22,106.0547,106.0547,106.0469,106.0469,0
ZTZ08,2008-08-22 06:30,22,105.9844,106,105.9531,105.9688,1
ZTZ08,2008-08-22 07:00,22,105.9688,106.0156,105.9688,106.0078,2
ZTZ08,2008-08-22 07:30,22,106,106,105.9063,105.9531,3
ZTZ08,2008-08-22 08:00,22,105.9453,105.9453,105.9297,105.9453,0
ZTZ08,2008-08-22 08:30,22,105.9453,105.9453,105.9063,105.9219,19
ZTZ08,2008-08-22 09:00,22,105.9219,105.9453,105.8203,105.8359,12
ZTZ08,2008-08-22 09:30,22,105.8438,105.875,105.8281,105.875,2
ZTZ08,2008-08-22 10:00,22,105.875,105.8906,105.8516,105.8906,3
ZTZ08,2008-08-22 10:30,22,105.8984,105.9141,105.875,105.8828,3
ZTZ08,2008-08-22 11:00,22,105.8906,105.8984,105.875,105.8828,0
ZTZ08,2008-08-22 11:30,22,105.8828,105.8828,105.8672,105.875,0
ZTZ08,2008-08-22 12:00,22,105.8594,105.8594,105.8516,105.8516,1
ZTZ08,2008-08-22 12:30,22,105.8828,105.8828,105.8828,105.8828,0
ZTZ08,2008-08-22 13:00,22,105.8906,105.8906,105.8828,105.8828,0
ZTZ08,2008-08-22 13:30,22,105.8906,105.8906,105.8906,105.8906,0
ZTZ08,2008-08-22 14:30,22,105.8672,105.8672,105.8672,105.8672,0
ZTZ08,2008-08-22 15:00,22,105.8672,105.875,105.8672,105.875,2
ZTZ08,2008-08-22 15:30,22,105.875,105.875,105.875,105.875,0
ZTZ08,2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
ZTZ08,2008-08-24 20:00,25,105.9063,105.9063,105.9063,105.9063,0
ZTZ08,2008-08-24 20:30,25,105.9063,105.9063,105.9063,105.9063,0
ZTZ08,2008-08-24 23:30,25,105.9375,105.9375,105.9375,105.9375,0
ZTZ08,2008-08-25 00:00,25,105.9219,105.9297,105.9219,105.9297,0
ZTZ08,2008-08-25 00:30,25,105.9297,105.9297,105.9297,105.9297,0
ZTZ08,2008-08-25 01:30,25,105.9609,105.9609,105.9609,105.9609,0
ZTZ08,2008-08-25 02:30,25,105.9453,105.9531,105.9453,105.9453,2
ZTZ08,2008-08-25 04:30,25,105.9531,105.9531,105.9531,105.9531,1
ZTZ08,2008-08-25 05:00,25,105.9766,105.9766,105.9688,105.9688,0
ZTZ08,2008-08-25 05:30,25,105.9609,105.9609,105.9609,105.9609,1
ZTZ08,2008-08-25 06:00,25,105.9375,105.9688,105.9375,105.9609,0
ZTZ08,2008-08-25 06:30,25,105.9531,105.9531,105.9297,105.9297,0
ZTZ08,2008-08-25 07:00,25,105.9219,106.0313,105.9063,106.0313,7
ZTZ08,2008-08-25 07:30,25,106.0547,106.0859,106.0313,106.0781,3
ZTZ08,2008-08-25 08:00,25,106.0625,106.0625,106.0313,106.0547,2
ZTZ08,2008-08-25 08:30,25,106.0547,106.0703,106.0313,106.0391,1
ZTZ08,2008-08-25 09:00,25,105.9688,106.0547,105.9688,106.0469,0
ZTZ08,2008-08-25 09:30,25,106.0469,106.0859,106.0469,106.0625,0
ZTZ08,2008-08-25 10:00,25,106.0625,106.0625,106.0469,106.0547,0
ZTZ08,2008-08-25 10:30,25,106.0547,106.0938,106.0313,106.0859,2
ZTZ08,2008-08-25 11:00,25,106.0781,106.0859,106.0625,106.0781,2
ZTZ08,2008-08-25 11:30,25,106.0703,106.0703,106.0547,106.0625,11
ZTZ08,2008-08-25 12:00,25,106.0469,106.0625,106.0391,106.0547,0
ZTZ08,2008-08-25 12:30,25,106.0547,106.0625,106.0469,106.0547,1
ZTZ08,2008-08-25 13:00,25,106.0547,106.0781,106.0469,106.0547,4
ZTZ08,2008-08-25 13:30,25,106.0547,106.0703,106.0469,106.0703,0
ZTZ08,2008-08-25 14:00,25,106.0703,106.0938,106.0625,106.0781,1
ZTZ08,2008-08-25 14:30,25,106.0703,106.0781,106.0625,106.0703,2
ZTZ08,2008-08-25 15:00,25,106.0703,106.0703,106.0625,106.0625,1
ZTZ08,2008-08-25 15:30,25,106.0625,106.0625,106.0625,106.0625,0
ZTZ08,2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
ZTZ08,2008-08-25 19:00,26,106.0703,106.0703,106.0703,106.0703,0
ZTZ08,2008-08-25 20:30,26,106.0781,106.0781,106.0781,106.0781,0
ZTZ08,2008-08-25 21:00,26,106.0625,106.0625,106.0625,106.0625,0
ZTZ08,2008-08-25 22:00,26,106.0781,106.0781,106.0781,106.0781,0
ZTZ08,2008-08-25 22:30,26,106.0859,106.0859,106.0859,106.0859,0
ZTZ08,2008-08-25 23:00,26,106.0859,106.0859,106.0859,106.0859,0
ZTZ08,2008-08-26 00:00,26,106.0859,106.0859,106.0859,106.0859,1
ZTZ08,2008-08-26 00:30,26,106.0781,106.0781,106.0781,106.0781,0
ZTZ08,2008-08-26 01:00,26,106.0781,106.0859,106.0781,106.0859,0
ZTZ08,2008-08-26 01:30,26,106.0781,106.0781,106.0781,106.0781,0
ZTZ08,2008-08-26 02:00,26,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-26 02:30,26,106.0938,106.0938,106.0781,106.0781,2
ZTZ08,2008-08-26 03:00,26,106.0781,106.1172,106.0781,106.1094,8
ZTZ08,2008-08-26 03:30,26,106.1094,106.1172,106.1094,106.1172,1
ZTZ08,2008-08-26 04:00,26,106.1172,106.1172,106.1094,106.1094,0
ZTZ08,2008-08-26 04:30,26,106.1094,106.1094,106.1094,106.1094,0
ZTZ08,2008-08-26 05:30,26,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-26 06:00,26,106.0938,106.0938,106.0781,106.0781,0
ZTZ08,2008-08-26 06:30,26,106.0938,106.0938,106.0859,106.0938,0
ZTZ08,2008-08-26 07:00,26,106.0938,106.0938,106.0156,106.0313,2
ZTZ08,2008-08-26 07:30,26,106.0391,106.0469,106,106.0078,11
ZTZ08,2008-08-26 08:00,26,106,106.0313,106,106.0078,5
ZTZ08,2008-08-26 08:30,26,106.0156,106.0469,106.0078,106.0391,9
ZTZ08,2008-08-26 09:00,26,106.0078,106.0234,105.9922,106.0156,19
ZTZ08,2008-08-26 09:30,26,106.0156,106.0156,106,106.0078,6
ZTZ08,2008-08-26 10:00,26,106.0156,106.0234,106.0156,106.0156,2
ZTZ08,2008-08-26 10:30,26,106.0313,106.0391,106.0234,106.0313,22
ZTZ08,2008-08-26 11:00,26,106.0313,106.0391,106.0313,106.0391,20
ZTZ08,2008-08-26 11:30,26,106.0391,106.0391,106.0156,106.0391,9
ZTZ08,2008-08-26 12:00,26,106.0313,106.0313,106.0234,106.0234,0
ZTZ08,2008-08-26 12:30,26,106.0313,106.0547,106.0313,106.0547,0
ZTZ08,2008-08-26 13:00,26,106.0469,106.0469,105.9922,106.0156,10
ZTZ08,2008-08-26 13:30,26,106.0156,106.0547,106.0156,106.0547,21
ZTZ08,2008-08-26 14:00,26,106.0547,106.0625,106.0391,106.0625,40
ZTZ08,2008-08-26 14:30,26,106.0625,106.0781,106.0625,106.0781,15
ZTZ08,2008-08-26 15:00,26,106.0781,106.0859,106.0781,106.0781,12
ZTZ08,2008-08-26 15:30,26,106.0781,106.1016,106.0781,106.0938,8
ZTZ08,2008-08-26 16:00,26,106.0938,106.0938,106.0547,106.0547,0
ZTZ08,2008-08-26 17:30,27,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-26 18:00,27,106.1016,106.1016,106.1016,106.1016,0
ZTZ08,2008-08-26 19:30,27,106.1094,106.1094,106.1094,106.1094,0
ZTZ08,2008-08-26 20:00,27,106.1016,106.1016,106.1016,106.1016,0
ZTZ08,2008-08-26 20:30,27,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-26 21:00,27,106.1016,106.1016,106.0859,106.0859,0
ZTZ08,2008-08-26 23:00,27,106.0938,106.0938,106.0938,106.0938,1
ZTZ08,2008-08-26 23:30,27,106.0859,106.0859,106.0859,106.0859,1
ZTZ08,2008-08-27 00:00,27,106.0781,106.0859,106.0781,106.0781,3
ZTZ08,2008-08-27 00:30,27,106.0703,106.0859,106.0703,106.0859,3
ZTZ08,2008-08-27 01:00,27,106.0859,106.0859,106.0469,106.0469,4
ZTZ08,2008-08-27 01:30,27,106.0469,106.0469,106.0391,106.0469,6
ZTZ08,2008-08-27 02:00,27,106.0469,106.0547,106.0391,106.0547,10
ZTZ08,2008-08-27 02:30,27,106.0469,106.0625,106.0469,106.0625,8
ZTZ08,2008-08-27 03:00,27,106.0625,106.0781,106.0625,106.0625,2
ZTZ08,2008-08-27 03:30,27,106.0625,106.0703,106.0625,106.0703,4
ZTZ08,2008-08-27 04:00,27,106.0703,106.0781,106.0625,106.0781,2
ZTZ08,2008-08-27 04:30,27,106.0703,106.0859,106.0703,106.0859,2
ZTZ08,2008-08-27 05:00,27,106.0938,106.1094,106.0469,106.0703,7
ZTZ08,2008-08-27 05:30,27,106.0781,106.0938,106.0547,106.0547,2
ZTZ08,2008-08-27 06:00,27,106.0469,106.0703,106.0391,106.0703,5
ZTZ08,2008-08-27 06:30,27,106.0625,106.0625,106.0313,106.0469,0
ZTZ08,2008-08-27 07:00,27,106.0547,106.0547,106.0234,106.0391,14
ZTZ08,2008-08-27 07:30,27,106.0156,106.0156,105.9766,106,28
ZTZ08,2008-08-27 08:00,27,106.0078,106.0469,106.0078,106.0156,66
ZTZ08,2008-08-27 08:30,27,106.0234,106.0625,106.0234,106.0547,12
ZTZ08,2008-08-27 09:00,27,106.0469,106.0703,106.0391,106.0547,51
ZTZ08,2008-08-27 09:30,27,106.0547,106.0938,106.0547,106.0859,93
ZTZ08,2008-08-27 10:00,27,106.0859,106.1406,106.0859,106.1328,135
ZTZ08,2008-08-27 10:30,27,106.1328,106.1641,106.1328,106.1484,94
ZTZ08,2008-08-27 11:00,27,106.1484,106.1641,106.1406,106.1406,40
ZTZ08,2008-08-27 11:30,27,106.1484,106.1563,106.1406,106.1563,65
ZTZ08,2008-08-27 12:00,27,106.1563,106.1719,106.1328,106.1406,36
ZTZ08,2008-08-27 12:30,27,106.1406,106.1641,106.1406,106.1641,30
ZTZ08,2008-08-27 13:00,27,106.1641,106.2422,106.1641,106.2031,65
ZTZ08,2008-08-27 13:30,27,106.2109,106.2344,106.2109,106.2266,36
ZTZ08,2008-08-27 14:00,27,106.2266,106.2578,106.2188,106.25,16
ZTZ08,2008-08-27 14:30,27,106.25,106.25,106.2422,106.2422,1
ZTZ08,2008-08-27 15:00,27,106.2344,106.2422,106.2344,106.2422,3
ZTZ08,2008-08-27 15:30,27,106.2422,106.25,106.2422,106.2422,1
ZTZ08,2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
ZTZ08,2008-08-27 19:00,28,106.2266,106.2266,106.2266,106.2266,0
ZTZ08,2008-08-27 19:30,28,106.2188,106.2188,106.2188,106.2188,0
ZTZ08,2008-08-27 20:00,28,106.2031,106.2031,106.1953,106.1953,0
ZTZ08,2008-08-27 20:30,28,106.2031,106.2109,106.2031,106.2109,0
ZTZ08,2008-08-27 21:00,28,106.1953,106.2031,106.1953,106.2031,0
ZTZ08,2008-08-27 21:30,28,106.2031,106.2031,106.2031,106.2031,0
ZTZ08,2008-08-27 22:30,28,106.2188,106.2188,106.2188,106.2188,0
ZTZ08,2008-08-27 23:30,28,106.2031,106.2031,106.1953,106.1953,0
ZTZ08,2008-08-28 00:30,28,106.1953,106.2031,106.1953,106.2031,0
ZTZ08,2008-08-28 01:00,28,106.2109,106.2109,106.1875,106.1953,2
ZTZ08,2008-08-28 01:30,28,106.2109,106.2344,106.2031,106.2188,0
ZTZ08,2008-08-28 02:00,28,106.2188,106.2188,106.2031,106.2109,0
ZTZ08,2008-08-28 02:30,28,106.2188,106.2188,106.2188,106.2188,0
ZTZ08,2008-08-28 03:00,28,106.2188,106.2188,106.1953,106.2031,1
ZTZ08,2008-08-28 03:30,28,106.2031,106.2031,106.1797,106.1875,4
ZTZ08,2008-08-28 04:00,28,106.1875,106.1875,106.1719,106.1719,8
ZTZ08,2008-08-28 04:30,28,106.1797,106.1797,106.1563,106.1563,5
ZTZ08,2008-08-28 05:00,28,106.1563,106.1641,106.1484,106.1563,13
ZTZ08,2008-08-28 05:30,28,106.1484,106.1719,106.1484,106.1641,10
ZTZ08,2008-08-28 06:00,28,106.1563,106.1563,106.1406,106.1563,15
ZTZ08,2008-08-28 06:30,28,106.1641,106.1953,106.1641,106.1875,5
ZTZ08,2008-08-28 07:00,28,106.1797,106.1797,106.125,106.1406,39
ZTZ08,2008-08-28 07:30,28,106.1406,106.1719,106.0938,106.1328,61
ZTZ08,2008-08-28 08:00,28,106.1328,106.1484,106.1172,106.1328,22
ZTZ08,2008-08-28 08:30,28,106.1328,106.1328,106.1016,106.1094,19
ZTZ08,2008-08-28 09:00,28,106.1094,106.1094,106.0781,106.0781,13
ZTZ08,2008-08-28 09:30,28,106.0859,106.0938,106.0625,106.0859,107
ZTZ08,2008-08-28 10:00,28,106.0781,106.1406,106.0781,106.125,32
ZTZ08,2008-08-28 10:30,28,106.1328,106.1406,106.0703,106.0781,24
ZTZ08,2008-08-28 11:00,28,106.0781,106.0859,106.0469,106.0703,24
ZTZ08,2008-08-28 11:30,28,106.0703,106.0859,106.0625,106.0781,3
ZTZ08,2008-08-28 12:00,28,106.0781,106.0859,106.0469,106.0859,13
ZTZ08,2008-08-28 12:30,28,106.0859,106.1094,106.0625,106.1016,7
ZTZ08,2008-08-28 13:00,28,106.1016,106.1484,106.1016,106.1328,6
ZTZ08,2008-08-28 13:30,28,106.1172,106.1328,106.0859,106.0938,15
ZTZ08,2008-08-28 14:00,28,106.0859,106.1328,106.0859,106.1172,5
ZTZ08,2008-08-28 14:30,28,106.1172,106.1172,106.1016,106.1094,10
ZTZ08,2008-08-28 15:00,28,106.1172,106.125,106.1094,106.125,1
ZTZ08,2008-08-28 15:30,28,106.125,106.1406,106.125,106.1328,0
ZTZ08,2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-28 17:30,29,106.1094,106.1484,106.1094,106.1406,0
ZTZ08,2008-08-28 18:00,29,106.125,106.125,106.1172,106.125,1
ZTZ08,2008-08-28 18:30,29,106.1172,106.1328,106.1172,106.1328,0
ZTZ08,2008-08-28 19:00,29,106.125,106.1328,106.125,106.1328,0
ZTZ08,2008-08-28 19:30,29,106.125,106.125,106.1094,106.1094,0
ZTZ08,2008-08-28 20:00,29,106.1172,106.125,106.1172,106.1172,0
ZTZ08,2008-08-28 20:30,29,106.1094,106.1172,106.0938,106.0938,1
ZTZ08,2008-08-28 21:00,29,106.0938,106.0938,106.0938,106.0938,0
ZTZ08,2008-08-28 21:30,29,106.1016,106.1016,106.1016,106.1016,0
ZTZ08,2008-08-28 22:00,29,106.1016,106.1016,106.1016,106.1016,0
ZTZ08,2008-08-28 23:00,29,106.1094,106.1094,106.1094,106.1094,0
ZTZ08,2008-08-28 23:30,29,106.1016,106.1016,106.1016,106.1016,1
ZTZ08,2008-08-29 00:00,29,106.1016,106.1094,106.1016,106.1016,0
ZTZ08,2008-08-29 00:30,29,106.1016,106.1016,106.0703,106.0703,1
ZTZ08,2008-08-29 01:00,29,106.0859,106.1016,106.0703,106.0859,3
ZTZ08,2008-08-29 01:30,29,106.0859,106.0938,106.0859,106.0859,4
ZTZ08,2008-08-29 02:00,29,106.0938,106.1016,106.0859,106.0938,4
ZTZ08,2008-08-29 02:30,29,106.0938,106.1172,106.0938,106.1016,0
ZTZ08,2008-08-29 03:00,29,106.1094,106.1094,106.1016,106.1016,1
ZTZ08,2008-08-29 03:30,29,106.1016,106.1094,106.0938,106.0938,8
ZTZ08,2008-08-29 04:00,29,106.1016,106.1094,106.0938,106.1016,2
ZTZ08,2008-08-29 04:30,29,106.1016,106.1016,106.0859,106.0938,2
ZTZ08,2008-08-29 05:00,29,106.0938,106.1094,106.0938,106.1016,4
ZTZ08,2008-08-29 05:30,29,106.1016,106.1172,106.1016,106.1172,0
ZTZ08,2008-08-29 06:00,29,106.1172,106.125,106.1094,106.1172,4
ZTZ08,2008-08-29 06:30,29,106.1172,106.1563,106.1172,106.125,27
ZTZ08,2008-08-29 07:00,29,106.1172,106.1484,106.1094,106.1406,19
ZTZ08,2008-08-29 07:30,29,106.1484,106.1719,106.1094,106.1172,64
ZTZ08,2008-08-29 08:00,29,106.1172,106.1172,106.0391,106.0391,82
ZTZ08,2008-08-29 08:30,29,106.0391,106.0625,105.9688,106.0313,246
ZTZ08,2008-08-29 09:00,29,106.0313,106.0781,106.0156,106.0703,146
ZTZ08,2008-08-29 09:30,29,106.0703,106.0781,106.0625,106.0703,89
ZTZ08,2008-08-29 10:00,29,106.0781,106.0781,106.0078,106.0313,111
ZTZ08,2008-08-29 10:30,29,106.0391,106.0391,105.9922,106.0313,67
ZTZ08,2008-08-29 11:00,29,106.0313,106.0391,106.0156,106.0234,63
ZTZ08,2008-08-29 11:30,29,106.0234,106.1563,106.0234,106.1406,207
ZTZ08,2008-08-29 12:00,29,106.1406,106.1484,106.0938,106.1016,50
ZTZ08,2008-08-29 12:30,29,106.1094,106.1172,106.1016,106.1172,5
ZTZ08,2008-08-29 13:00,29,106.1172,106.1328,106.1172,106.1172,4
ZTZ08,2008-08-29 13:30,29,106.1172,106.1328,106.1094,106.1172,1
ZTZ08,2008-08-29 14:00,29,106.1172,106.1328,106.1172,106.125,0
ZTZ08,2008-08-29 14:30,29,106.125,106.1484,106.125,106.1484,0
ZTZ08,2008-08-29 15:00,29,106.1484,106.1563,106.1172,106.1172,0
ZTZ08,2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
ZTZ08,2008-08-31 17:30,1,106.1094,106.1875,106.1094,106.1875,0
ZTZ08,2008-08-31 18:00,1,106.1875,106.1875,106.1719,106.1797,0
ZTZ08,2008-08-31 18:30,1,106.1797,106.1797,106.1797,106.1797,0
ZTZ08,2008-08-31 19:00,1,106.1797,106.1797,106.1797,106.1797,1
ZTZ08,2008-08-31 19:30,1,106.1797,106.1797,106.1797,106.1797,0
ZTZ08,2008-08-31 20:00,1,106.1719,106.1875,106.1719,106.1797,0
ZTZ08,2008-08-31 20:30,1,106.1719,106.1719,106.1719,106.1719,0
ZTZ08,2008-08-31 21:00,1,106.1719,106.1719,106.1641,106.1719,0
ZTZ08,2008-08-31 21:30,1,106.1719,106.1719,106.1719,106.1719,0
ZTZ08,2008-08-31 22:30,1,106.1719,106.1719,106.1719,106.1719,0
ZTZ08,2008-08-31 23:00,1,106.1641,106.1719,106.1563,106.1563,0
ZTZ08,2008-08-31 23:30,1,106.1641,106.1719,106.1641,106.1719,0
ZTZ08,2008-09-01 00:30,1,106.1641,106.1797,106.1641,106.1719,0
ZTZ08,2008-09-01 01:00,1,106.1797,106.1797,106.1563,106.1641,0
ZTZ08,2008-09-01 01:30,1,106.1719,106.1875,106.1719,106.1797,0
ZTZ08,2008-09-01 02:00,1,106.1797,106.1875,106.1797,106.1875,0
ZTZ08,2008-09-01 02:30,1,106.1797,106.1875,106.1719,106.1719,0
ZTZ08,2008-09-01 03:00,1,106.1719,106.1797,106.1641,106.1797,0
ZTZ08,2008-09-01 03:30,1,106.1797,106.1797,106.1563,106.1719,0
ZTZ08,2008-09-01 04:00,1,106.1641,106.1797,106.1641,106.1641,1
ZTZ08,2008-09-01 04:30,1,106.1641,106.1641,106.1484,106.1484,1
ZTZ08,2008-09-01 05:00,1,106.1484,106.1563,106.1484,106.1484,2
ZTZ08,2008-09-01 05:30,1,106.1484,106.1484,106.1406,106.1406,0
ZTZ08,2008-09-01 06:00,1,106.1484,106.1563,106.1484,106.1484,0
ZTZ08,2008-09-01 06:30,1,106.1484,106.1641,106.1484,106.1641,0
ZTZ08,2008-09-01 07:00,1,106.1641,106.1797,106.1641,106.1797,3
ZTZ08,2008-09-01 07:30,1,106.1719,106.1719,106.1641,106.1641,1
ZTZ08,2008-09-01 08:00,1,106.1641,106.1875,106.1641,106.1875,1
ZTZ08,2008-09-01 08:30,1,106.1797,106.1875,106.1719,106.1797,5
ZTZ08,2008-09-01 09:00,1,106.1719,106.1719,106.1641,106.1719,0
ZTZ08,2008-09-01 09:30,1,106.1719,106.1719,106.1563,106.1719,5
ZTZ08,2008-09-01 10:00,1,106.1641,106.1719,106.1641,106.1641,3
ZTZ08,2008-09-01 10:30,1,106.1719,106.1953,106.1719,106.1953,1
ZTZ08,2008-09-01 11:00,1,106.1953,106.1953,106.1875,106.1875,0
ZTZ08,2008-09-01 11:30,1,106.1953,106.1953,106.1875,106.1875,0
ZTZ08,2008-09-01 17:30,2,106.1719,106.1719,106.1641,106.1641,0
ZTZ08,2008-09-01 18:00,2,106.1563,106.1563,106.1563,106.1563,0
ZTZ08,2008-09-01 18:30,2,106.1484,106.1484,106.125,106.125,3
ZTZ08,2008-09-01 19:00,2,106.125,106.125,106.125,106.125,0
ZTZ08,2008-09-01 19:30,2,106.125,106.1328,106.1172,106.1172,0
ZTZ08,2008-09-01 20:00,2,106.1094,106.1172,106.1016,106.1016,2
ZTZ08,2008-09-01 20:30,2,106.1016,106.1094,106.1016,106.1016,1
ZTZ08,2008-09-01 21:00,2,106.1094,106.1094,106.1094,106.1094,0
ZTZ08,2008-09-01 21:30,2,106.1016,106.1016,106.0859,106.0938,0
ZTZ08,2008-09-01 22:00,2,106.0859,106.0938,106.0859,106.0859,1
ZTZ08,2008-09-01 22:30,2,106.0781,106.0938,106.0781,106.0938,0
ZTZ08,2008-09-01 23:00,2,106.0938,106.1094,106.0938,106.1094,1
ZTZ08,2008-09-01 23:30,2,106.1016,106.1094,106.0859,106.1016,0
ZTZ08,2008-09-02 00:00,2,106.1094,106.1328,106.1094,106.1328,3
ZTZ08,2008-09-02 00:30,2,106.1406,106.1484,106.1328,106.1328,4
ZTZ08,2008-09-02 01:00,2,106.125,106.1484,106.125,106.1328,3
ZTZ08,2008-09-02 01:30,2,106.1328,106.1406,106.1016,106.1016,3
ZTZ08,2008-09-02 02:00,2,106.1016,106.1328,106.1016,106.1328,10
ZTZ08,2008-09-02 02:30,2,106.1328,106.1406,106.1172,106.1172,5
ZTZ08,2008-09-02 03:00,2,106.1172,106.1172,106.0391,106.0469,43
ZTZ08,2008-09-02 03:30,2,106.0469,106.0625,106.0234,106.0469,37
ZTZ08,2008-09-02 04:00,2,106.0391,106.0547,106.0391,106.0391,5
ZTZ08,2008-09-02 04:30,2,106.0391,106.0391,106.0078,106.0078,21
ZTZ08,2008-09-02 05:00,2,106,106.0313,106,106.0234,8
ZTZ08,2008-09-02 05:30,2,106.0156,106.0313,106.0156,106.0234,4
ZTZ08,2008-09-02 06:00,2,106.0313,106.0313,105.9922,106.0234,16
ZTZ08,2008-09-02 06:30,2,106.0234,106.0313,106,106.0313,20
ZTZ08,2008-09-02 07:00,2,106.0313,106.0859,106.0156,106.0547,62
ZTZ08,2008-09-02 07:30,2,106.0547,106.0625,106.0313,106.0469,47
ZTZ08,2008-09-02 08:00,2,106.0469,106.0469,106.0078,106.0391,63
ZTZ08,2008-09-02 08:30,2,106.0391,106.0469,106.0156,106.0391,74
ZTZ08,2008-09-02 09:00,2,106.0391,106.125,106.0313,106.1172,176
ZTZ08,2008-09-02 09:30,2,106.1172,106.2344,106.1172,106.2031,351
ZTZ08,2008-09-02 10:00,2,106.1953,106.2422,106.1953,106.2266,116
ZTZ08,2008-09-02 10:30,2,106.2266,106.2813,106.2031,106.2734,142
ZTZ08,2008-09-02 11:00,2,106.2656,106.3125,106.2656,106.2969,125
ZTZ08,2008-09-02 11:30,2,106.3047,106.3203,106.2891,106.2969,86
ZTZ08,2008-09-02 12:00,2,106.2969,106.3047,106.2734,106.2734,75
ZTZ08,2008-09-02 12:30,2,106.2734,106.3125,106.2656,106.2969,92
ZTZ08,2008-09-02 13:00,2,106.2969,106.3047,106.2813,106.2891,64
ZTZ08,2008-09-02 13:30,2,106.2969,106.3125,106.2891,106.3125,67
ZTZ08,2008-09-02 14:00,2,106.3125,106.3281,106.3047,106.3047,53
ZTZ08,2008-09-02 14:30,2,106.3047,106.3203,106.2969,106.3047,11
ZTZ08,2008-09-02 15:00,2,106.3047,106.3125,106.3047,106.3125,9
ZTZ08,2008-09-02 15:30,2,106.3125,106.3281,106.3125,106.3281,4
ZTZ08,2008-09-02 16:00,2,106.3281,106.3281,106.3125,106.3125,0
ZTZ08,2008-09-02 17:30,3,106.2734,106.3125,106.2734,106.2891,3
ZTZ08,2008-09-02 18:00,3,106.2891,106.2969,106.2891,106.2891,0
ZTZ08,2008-09-02 18:30,3,106.2891,106.2891,106.2891,106.2891,0
ZTZ08,2008-09-02 19:00,3,106.2813,106.2813,106.2578,106.2656,2
ZTZ08,2008-09-02 19:30,3,106.2656,106.2656,106.2578,106.2656,2
ZTZ08,2008-09-02 20:00,3,106.2734,106.2734,106.2656,106.2734,1
ZTZ08,2008-09-02 20:30,3,106.2734,106.2969,106.2656,106.2891,0
ZTZ08,2008-09-02 21:00,3,106.2813,106.2891,106.2734,106.2891,1
ZTZ08,2008-09-02 21:30,3,106.2813,106.2891,106.2813,106.2813,0
ZTZ08,2008-09-02 22:00,3,106.2813,106.2813,106.2734,106.2734,2
ZTZ08,2008-09-02 22:30,3,106.2656,106.2891,106.2656,106.2813,1
ZTZ08,2008-09-02 23:00,3,106.2734,106.2734,106.2734,106.2734,0
ZTZ08,2008-09-02 23:30,3,106.2813,106.2813,106.2734,106.2734,1
ZTZ08,2008-09-03 00:00,3,106.2813,106.2891,106.2813,106.2891,4
ZTZ08,2008-09-03 00:30,3,106.2813,106.2813,106.2734,106.2734,1
ZTZ08,2008-09-03 01:00,3,106.2734,106.3047,106.2734,106.3047,9
ZTZ08,2008-09-03 01:30,3,106.3047,106.3203,106.3047,106.3047,12
ZTZ08,2008-09-03 02:00,3,106.3047,106.3047,106.2734,106.2813,17
ZTZ08,2008-09-03 02:30,3,106.2813,106.2813,106.2656,106.2656,13
ZTZ08,2008-09-03 03:00,3,106.2656,106.2813,106.2578,106.2656,27
ZTZ08,2008-09-03 03:30,3,106.2656,106.2813,106.2578,106.2813,15
ZTZ08,2008-09-03 04:00,3,106.2813,106.2891,106.2656,106.2734,43
ZTZ08,2008-09-03 04:30,3,106.2734,106.2969,106.2734,106.2891,23
ZTZ08,2008-09-03 05:00,3,106.2969,106.3047,106.2891,106.2891,8
ZTZ08,2008-09-03 05:30,3,106.2891,106.2969,106.2813,106.2891,3
ZTZ08,2008-09-03 06:00,3,106.2891,106.3594,106.2891,106.3516,54
ZTZ08,2008-09-03 06:30,3,106.3438,106.3672,106.3438,106.3438,59
ZTZ08,2008-09-03 07:00,3,106.3438,106.3516,106.3125,106.3281,63
ZTZ08,2008-09-03 07:30,3,106.3281,106.3359,106.2813,106.2891,87
ZTZ08,2008-09-03 08:00,3,106.2969,106.3359,106.2891,106.2969,69
ZTZ08,2008-09-03 08:30,3,106.2969,106.3281,106.2969,106.3125,115
ZTZ08,2008-09-03 09:00,3,106.3125,106.3281,106.2891,106.3281,88
ZTZ08,2008-09-03 09:30,3,106.3281,106.3359,106.3047,106.3281,73
ZTZ08,2008-09-03 10:00,3,106.3281,106.3359,106.3047,106.3281,99
ZTZ08,2008-09-03 10:30,3,106.3359,106.3516,106.3359,106.3438,71
ZTZ08,2008-09-03 11:00,3,106.3438,106.3672,106.3359,106.3594,50
ZTZ08,2008-09-03 11:30,3,106.3594,106.375,106.3281,106.3359,62
ZTZ08,2008-09-03 12:00,3,106.3438,106.3594,106.3359,106.3516,71
ZTZ08,2008-09-03 12:30,3,106.3516,106.3516,106.3359,106.3359,26
ZTZ08,2008-09-03 13:00,3,106.3438,106.3516,106.3203,106.3359,114
ZTZ08,2008-09-03 13:30,3,106.3438,106.3672,106.3359,106.3516,76
ZTZ08,2008-09-03 14:00,3,106.3516,106.3672,106.3203,106.3281,73
ZTZ08,2008-09-03 14:30,3,106.3359,106.3359,106.3125,106.3125,20
ZTZ08,2008-09-03 15:00,3,106.3125,106.3281,106.3047,106.3125,1
ZTZ08,2008-09-03 15:30,3,106.3125,106.3281,106.3125,106.3281,11
ZTZ08,2008-09-03 16:00,3,106.3203,106.3516,106.3203,106.3516,0
ZTZ08,2008-09-03 17:30,4,106.3125,106.3281,106.3125,106.3203,3
ZTZ08,2008-09-03 18:00,4,106.3203,106.3281,106.3047,106.3125,0
ZTZ08,2008-09-03 18:30,4,106.3125,106.3125,106.3125,106.3125,0
ZTZ08,2008-09-03 19:00,4,106.3047,106.3125,106.3047,106.3125,1
ZTZ08,2008-09-03 19:30,4,106.3125,106.3125,106.3047,106.3125,6
ZTZ08,2008-09-03 20:00,4,106.3125,106.3203,106.3125,106.3125,0
ZTZ08,2008-09-03 20:30,4,106.3203,106.3203,106.3047,106.3047,8
ZTZ08,2008-09-03 21:00,4,106.3047,106.3047,106.2969,106.3047,1
ZTZ08,2008-09-03 21:30,4,106.3047,106.3047,106.3047,106.3047,0
ZTZ08,2008-09-03 22:00,4,106.3047,106.3047,106.2969,106.3047,1
ZTZ08,2008-09-03 22:30,4,106.3047,106.3125,106.3047,106.3047,0
ZTZ08,2008-09-03 23:00,4,106.3047,106.3047,106.2891,106.2891,5
ZTZ08,2008-09-03 23:30,4,106.2969,106.2969,106.2891,106.2969,1
ZTZ08,2008-09-04 00:00,4,106.2969,106.2969,106.2969,106.2969,0
ZTZ08,2008-09-04 00:30,4,106.2891,106.3047,106.2813,106.3047,3
ZTZ08,2008-09-04 01:00,4,106.3047,106.3047,106.2656,106.2734,12
ZTZ08,2008-09-04 01:30,4,106.2734,106.2813,106.2578,106.2578,17
ZTZ08,2008-09-04 02:00,4,106.2578,106.2813,106.2422,106.2813,72
ZTZ08,2008-09-04 02:30,4,106.2734,106.2734,106.2656,106.2734,4
ZTZ08,2008-09-04 03:00,4,106.2734,106.2734,106.25,106.2578,11
ZTZ08,2008-09-04 03:30,4,106.2578,106.2813,106.2578,106.2656,22
ZTZ08,2008-09-04 04:00,4,106.2734,106.3047,106.2656,106.2969,27
ZTZ08,2008-09-04 04:30,4,106.2969,106.3203,106.2969,106.3047,13
ZTZ08,2008-09-04 05:00,4,106.3125,106.3594,106.3125,106.3516,31
ZTZ08,2008-09-04 05:30,4,106.3516,106.3516,106.3281,106.3438,18
ZTZ08,2008-09-04 06:00,4,106.3438,106.3516,106.3359,106.3516,16
ZTZ08,2008-09-04 06:30,4,106.3438,106.3516,106.3359,106.3516,20
ZTZ08,2008-09-04 07:00,4,106.3516,106.3672,106.3359,106.3516,39
ZTZ08,2008-09-04 07:30,4,106.3516,106.3984,106.3516,106.3828,227
ZTZ08,2008-09-04 08:00,4,106.375,106.4219,106.3672,106.375,201
ZTZ08,2008-09-04 08:30,4,106.3672,106.3906,106.3672,106.3672,116
ZTZ08,2008-09-04 09:00,4,106.375,106.375,106.3281,106.3359,125
ZTZ08,2008-09-04 09:30,4,106.3359,106.3984,106.3359,106.375,180
ZTZ08,2008-09-04 10:00,4,106.3672,106.4375,106.3672,106.4219,100
ZTZ08,2008-09-04 10:30,4,106.4219,106.4219,106.3984,106.4219,68
ZTZ08,2008-09-04 11:00,4,106.4219,106.4219,106.4063,106.4219,42
ZTZ08,2008-09-04 11:30,4,106.4141,106.4453,106.4141,106.4375,76
ZTZ08,2008-09-04 12:00,4,106.4375,106.4766,106.4219,106.4688,64
ZTZ08,2008-09-04 12:30,4,106.4688,106.4766,106.4531,106.4531,46
ZTZ08,2008-09-04 13:00,4,106.4609,106.5,106.4609,106.4766,65
ZTZ08,2008-09-04 13:30,4,106.4766,106.5078,106.4688,106.4766,58
ZTZ08,2008-09-04 14:00,4,106.4766,106.4844,106.4609,106.4766,33
ZTZ08,2008-09-04 14:30,4,106.4766,106.4844,106.4688,106.4844,31
ZTZ08,2008-09-04 15:00,4,106.4844,106.5,106.4766,106.5,10
ZTZ08,2008-09-04 15:30,4,106.5,106.5156,106.4922,106.5078,13
ZTZ08,2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
ZTZ08,2008-09-04 17:30,5,106.5391,106.5938,106.5391,106.5391,8
ZTZ08,2008-09-04 18:00,5,106.5391,106.5469,106.5313,106.5469,1
ZTZ08,2008-09-04 18:30,5,106.5547,106.5703,106.5391,106.5469,5
ZTZ08,2008-09-04 19:00,5,106.5469,106.5703,106.5469,106.5703,5
ZTZ08,2008-09-04 19:30,5,106.5703,106.5703,106.5547,106.5547,2
ZTZ08,2008-09-04 20:00,5,106.5547,106.5625,106.5313,106.5313,9
ZTZ08,2008-09-04 20:30,5,106.5391,106.5391,106.5234,106.5391,4
ZTZ08,2008-09-04 21:00,5,106.5391,106.5469,106.5313,106.5391,0
ZTZ08,2008-09-04 21:30,5,106.5391,106.5547,106.5391,106.5469,2
ZTZ08,2008-09-04 22:00,5,106.5469,106.5469,106.5391,106.5469,2
ZTZ08,2008-09-04 22:30,5,106.5469,106.5703,106.5469,106.5703,0
ZTZ08,2008-09-04 23:00,5,106.5703,106.5703,106.5469,106.5547,6
ZTZ08,2008-09-04 23:30,5,106.5547,106.5703,106.5547,106.5625,1
ZTZ08,2008-09-05 00:00,5,106.5625,106.5625,106.5547,106.5547,2
ZTZ08,2008-09-05 00:30,5,106.5469,106.5547,106.5469,106.5469,3
ZTZ08,2008-09-05 01:00,5,106.5391,106.5469,106.5313,106.5391,13
ZTZ08,2008-09-05 01:30,5,106.5391,106.5469,106.5156,106.5156,25
ZTZ08,2008-09-05 02:00,5,106.5234,106.5391,106.5078,106.5313,9
ZTZ08,2008-09-05 02:30,5,106.5313,106.5469,106.5313,106.5391,17
ZTZ08,2008-09-05 03:00,5,106.5469,106.5469,106.5313,106.5469,24
ZTZ08,2008-09-05 03:30,5,106.5469,106.5703,106.5469,106.5625,27
ZTZ08,2008-09-05 04:00,5,106.5625,106.5703,106.5391,106.5469,16
ZTZ08,2008-09-05 04:30,5,106.5469,106.5625,106.5469,106.5547,4
ZTZ08,2008-09-05 05:00,5,106.5547,106.5625,106.5547,106.5625,4
ZTZ08,2008-09-05 05:30,5,106.5547,106.5781,106.5547,106.5625,3
ZTZ08,2008-09-05 06:00,5,106.5703,106.5781,106.5625,106.5703,10
ZTZ08,2008-09-05 06:30,5,106.5703,106.5938,106.5625,106.5781,98
ZTZ08,2008-09-05 07:00,5,106.5781,106.5859,106.5469,106.5703,137
ZTZ08,2008-09-05 07:30,5,106.5703,106.7734,106.5703,106.625,606
ZTZ08,2008-09-05 08:00,5,106.625,106.6328,106.5078,106.5625,260
ZTZ08,2008-09-05 08:30,5,106.5547,106.5781,106.5234,106.5625,262
ZTZ08,2008-09-05 09:00,5,106.5625,106.6172,106.5625,106.5938,148
ZTZ08,2008-09-05 09:30,5,106.6016,106.6172,106.5859,106.6094,130
ZTZ08,2008-09-05 10:00,5,106.6094,106.6094,106.5313,106.5313,203
ZTZ08,2008-09-05 10:30,5,106.5391,106.5391,106.4063,106.4219,248
ZTZ08,2008-09-05 11:00,5,106.4219,106.4453,106.3828,106.4141,183
ZTZ08,2008-09-05 11:30,5,106.4141,106.4609,106.3984,106.4453,94
ZTZ08,2008-09-05 12:00,5,106.4453,106.4531,106.3828,106.4219,83
ZTZ08,2008-09-05 12:30,5,106.4219,106.4531,106.4063,106.4219,43
ZTZ08,2008-09-05 13:00,5,106.4219,106.4453,106.4219,106.4297,42
ZTZ08,2008-09-05 13:30,5,106.4297,106.4375,106.375,106.375,69
ZTZ08,2008-09-05 14:00,5,106.375,106.4453,106.3672,106.3984,37
ZTZ08,2008-09-05 14:30,5,106.3984,106.4063,106.375,106.3828,15
ZTZ08,2008-09-05 15:00,5,106.3828,106.3828,106.3281,106.3281,22
ZTZ08,2008-09-05 15:30,5,106.3281,106.3281,106.2031,106.25,106
ZTZ08,2008-09-05 16:00,5,106.25,106.3828,106.25,106.3828,0
ZTZ08,2008-09-07 17:30,8,106.1328,106.1328,105.8828,105.9141,107
ZTZ08,2008-09-07 18:00,8,105.9141,105.9141,105.7891,105.8906,47
ZTZ08,2008-09-07 18:30,8,105.8828,105.8828,105.8359,105.8594,48
ZTZ08,2008-09-07 19:00,8,105.8594,105.8594,105.8359,105.8594,68
ZTZ08,2008-09-07 19:30,8,105.8594,105.9375,105.8516,105.9297,37
ZTZ08,2008-09-07 20:00,8,105.9297,105.9453,105.8984,105.9375,34
ZTZ08,2008-09-07 20:30,8,105.9375,105.9844,105.9375,105.9844,7
ZTZ08,2008-09-07 21:00,8,105.9844,105.9844,105.9609,105.9609,5
ZTZ08,2008-09-07 21:30,8,105.9609,105.9609,105.9141,105.9141,16
ZTZ08,2008-09-07 22:00,8,105.9141,105.9297,105.9063,105.9141,10
ZTZ08,2008-09-07 22:30,8,105.9141,105.9375,105.9141,105.9141,3
ZTZ08,2008-09-07 23:00,8,105.9063,105.9063,105.8906,105.9063,4
ZTZ08,2008-09-07 23:30,8,105.8984,105.9063,105.8906,105.8906,2
ZTZ08,2008-09-08 00:00,8,105.8906,105.8984,105.8516,105.8594,12
ZTZ08,2008-09-08 00:30,8,105.8594,105.875,105.8516,105.8672,16
ZTZ08,2008-09-08 01:00,8,105.8672,105.9922,105.8672,105.9766,72
ZTZ08,2008-09-08 01:30,8,105.9766,105.9922,105.9531,105.9688,36
ZTZ08,2008-09-08 02:00,8,105.9609,106,105.9141,106,108
ZTZ08,2008-09-08 02:30,8,105.9922,106,105.9766,105.9844,70
ZTZ08,2008-09-08 03:00,8,105.9766,105.9766,105.9297,105.9453,58
ZTZ08,2008-09-08 03:30,8,105.9453,105.9688,105.9375,105.9609,29
ZTZ08,2008-09-08 04:00,8,105.9609,106.0156,105.9531,106.0078,50
ZTZ08,2008-09-08 04:30,8,106,106.0313,106,106,49
ZTZ08,2008-09-08 05:00,8,106,106.0156,105.9922,106.0078,30
ZTZ08,2008-09-08 05:30,8,106.0078,106.0313,105.9844,106.0078,32
ZTZ08,2008-09-08 06:00,8,106.0078,106.0703,105.9844,106.0391,78
ZTZ08,2008-09-08 06:30,8,106.0469,106.0469,105.9844,106,129
ZTZ08,2008-09-08 07:00,8,105.9922,106.0391,105.9297,105.9531,190
ZTZ08,2008-09-08 07:30,8,105.9531,106.0547,105.9375,106.0547,281
ZTZ08,2008-09-08 08:00,8,106.0625,106.0938,106.0391,106.0781,193
ZTZ08,2008-09-08 08:30,8,106.0781,106.125,106.0625,106.0703,126
ZTZ08,2008-09-08 09:00,8,106.0703,106.1406,106.0625,106.0625,136
ZTZ08,2008-09-08 09:30,8,106.0703,106.1172,106.0156,106.1094,160
ZTZ08,2008-09-08 10:00,8,106.1094,106.1406,106.0469,106.0781,301
ZTZ08,2008-09-08 10:30,8,106.0859,106.1797,106.0703,106.1563,215
ZTZ08,2008-09-08 11:00,8,106.1484,106.1875,106.1328,106.1328,105
ZTZ08,2008-09-08 11:30,8,106.1406,106.1719,106.1172,106.1484,86
ZTZ08,2008-09-08 12:00,8,106.1484,106.1797,106.1484,106.1797,74
ZTZ08,2008-09-08 12:30,8,106.1797,106.2656,106.1797,106.2578,127
ZTZ08,2008-09-08 13:00,8,106.2578,106.2891,106.2266,106.2266,146
ZTZ08,2008-09-08 13:30,8,106.2266,106.2813,106.2188,106.2734,142
ZTZ08,2008-09-08 14:00,8,106.2813,106.3047,106.2656,106.2734,91
ZTZ08,2008-09-08 14:30,8,106.2734,106.2891,106.2578,106.2891,77
ZTZ08,2008-09-08 15:00,8,106.2891,106.3047,106.25,106.2578,43
ZTZ08,2008-09-08 15:30,8,106.2578,106.2656,106.2344,106.2422,18
ZTZ08,2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
ZTZ08,2008-09-08 17:30,9,106.2344,106.2422,106.2344,106.2422,0
ZTZ08,2008-09-08 18:00,9,106.2422,106.2422,106.2344,106.2344,0
ZTZ08,2008-09-08 18:30,9,106.2422,106.2422,106.2422,106.2422,0
ZTZ08,2008-09-08 19:00,9,106.2422,106.2578,106.2422,106.2578,2
ZTZ08,2008-09-08 19:30,9,106.2578,106.2578,106.2344,106.2422,3
ZTZ08,2008-09-08 20:00,9,106.2344,106.2344,106.2266,106.2266,0
ZTZ08,2008-09-08 20:30,9,106.2188,106.2266,106.2188,106.2266,1
ZTZ08,2008-09-08 21:00,9,106.2188,106.2422,106.2188,106.2422,6
ZTZ08,2008-09-08 21:30,9,106.2422,106.2578,106.2422,106.2578,1
ZTZ08,2008-09-08 22:00,9,106.25,106.2578,106.25,106.2578,0
ZTZ08,2008-09-08 22:30,9,106.2578,106.2578,106.2422,106.25,0
ZTZ08,2008-09-08 23:00,9,106.25,106.25,106.2422,106.2422,0
ZTZ08,2008-09-08 23:30,9,106.2422,106.2422,106.2344,106.2344,0
ZTZ08,2008-09-09 00:00,9,106.2266,106.2422,106.2266,106.2422,1
ZTZ08,2008-09-09 00:30,9,106.2422,106.2422,106.2266,106.2344,0
ZTZ08,2008-09-09 01:00,9,106.2344,106.2344,106.2188,106.2266,5
ZTZ08,2008-09-09 01:30,9,106.2188,106.2188,106.1953,106.2031,20
ZTZ08,2008-09-09 02:00,9,106.2109,106.2109,106.1641,106.1953,53
ZTZ08,2008-09-09 02:30,9,106.1875,106.2109,106.1484,106.1563,93
ZTZ08,2008-09-09 03:00,9,106.1563,106.1875,106.1563,106.1641,23
ZTZ08,2008-09-09 03:30,9,106.1719,106.1875,106.1641,106.1797,14
ZTZ08,2008-09-09 04:00,9,106.1797,106.1797,106.1641,106.1641,28
ZTZ08,2008-09-09 04:30,9,106.1563,106.1641,106.1016,106.125,85
ZTZ08,2008-09-09 05:00,9,106.125,106.125,106.0859,106.125,95
ZTZ08,2008-09-09 05:30,9,106.1328,106.1484,106.0938,106.1484,54
ZTZ08,2008-09-09 06:00,9,106.1484,106.1484,106.1172,106.1172,49
ZTZ08,2008-09-09 06:30,9,106.1172,106.1953,106.1016,106.1953,91
ZTZ08,2008-09-09 07:00,9,106.1875,106.1875,106.1328,106.1641,100
ZTZ08,2008-09-09 07:30,9,106.1719,106.2188,106.1641,106.2031,173
ZTZ08,2008-09-09 08:00,9,106.2031,106.2109,106.1719,106.1797,92
ZTZ08,2008-09-09 08:30,9,106.1719,106.2188,106.1641,106.1719,136
ZTZ08,2008-09-09 09:00,9,106.1719,106.2188,106.1641,106.2109,146
ZTZ08,2008-09-09 09:30,9,106.2188,106.3672,106.2109,106.3359,274
ZTZ08,2008-09-09 10:00,9,106.3359,106.3672,106.3047,106.3047,281
ZTZ08,2008-09-09 10:30,9,106.3047,106.375,106.3047,106.375,198
ZTZ08,2008-09-09 11:00,9,106.3828,106.4297,106.3516,106.375,150
ZTZ08,2008-09-09 11:30,9,106.3828,106.3906,106.3359,106.3516,118
ZTZ08,2008-09-09 12:00,9,106.3516,106.3594,106.3203,106.3359,110
ZTZ08,2008-09-09 12:30,9,106.3359,106.4922,106.3359,106.4375,217
ZTZ08,2008-09-09 13:00,9,106.4375,106.4688,106.4141,106.4297,154
ZTZ08,2008-09-09 13:30,9,106.4297,106.4453,106.4063,106.4375,66
ZTZ08,2008-09-09 14:00,9,106.4375,106.4453,106.3984,106.3984,50
ZTZ08,2008-09-09 14:30,9,106.3984,106.4219,106.3984,106.4219,48
ZTZ08,2008-09-09 15:00,9,106.4219,106.4375,106.4141,106.4141,55
ZTZ08,2008-09-09 15:30,9,106.4141,106.5156,106.4063,106.5078,122
ZTZ08,2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
ZTZ08,2008-09-09 17:30,10,106.5,106.5156,106.4922,106.4922,3
ZTZ08,2008-09-09 18:00,10,106.4922,106.5234,106.4922,106.5156,3
ZTZ08,2008-09-09 18:30,10,106.5156,106.5391,106.5078,106.5078,5
ZTZ08,2008-09-09 19:00,10,106.5078,106.5078,106.4766,106.4844,1
ZTZ08,2008-09-09 19:30,10,106.4844,106.4844,106.4609,106.4609,0
ZTZ08,2008-09-09 20:00,10,106.4609,106.4609,106.4141,106.4219,6
ZTZ08,2008-09-09 20:30,10,106.4297,106.4297,106.4141,106.4219,7
ZTZ08,2008-09-09 21:00,10,106.4219,106.4297,106.4141,106.4141,0
ZTZ08,2008-09-09 21:30,10,106.4219,106.4297,106.4063,106.4063,3
ZTZ08,2008-09-09 22:00,10,106.4141,106.4141,106.375,106.3828,8
ZTZ08,2008-09-09 22:30,10,106.3828,106.3828,106.3672,106.375,1
ZTZ08,2008-09-09 23:00,10,106.3672,106.3984,106.3672,106.3984,9
ZTZ08,2008-09-09 23:30,10,106.3984,106.3984,106.3906,106.3984,0
ZTZ08,2008-09-10 00:00,10,106.3984,106.4297,106.3203,106.3203,16
ZTZ08,2008-09-10 00:30,10,106.3281,106.3828,106.2813,106.375,60
ZTZ08,2008-09-10 01:00,10,106.3672,106.3828,106.3203,106.3203,7
ZTZ08,2008-09-10 01:30,10,106.3203,106.3359,106.3047,106.3281,36
ZTZ08,2008-09-10 02:00,10,106.3281,106.3984,106.3203,106.3594,80
ZTZ08,2008-09-10 02:30,10,106.3594,106.4063,106.3594,106.3984,79
ZTZ08,2008-09-10 03:00,10,106.3984,106.3984,106.3672,106.3672,12
ZTZ08,2008-09-10 03:30,10,106.3672,106.3672,106.3594,106.3672,5
ZTZ08,2008-09-10 04:00,10,106.3594,106.3828,106.3516,106.3672,37
ZTZ08,2008-09-10 04:30,10,106.3672,106.375,106.3594,106.3672,10
ZTZ08,2008-09-10 05:00,10,106.3672,106.3828,106.3594,106.3594,10
ZTZ08,2008-09-10 05:30,10,106.3672,106.3906,106.3594,106.375,14
ZTZ08,2008-09-10 06:00,10,106.375,106.3906,106.3359,106.3672,55
ZTZ08,2008-09-10 06:30,10,106.3672,106.5469,106.3438,106.5391,277
ZTZ08,2008-09-10 07:00,10,106.5313,106.5547,106.4063,106.4063,265
ZTZ08,2008-09-10 07:30,10,106.4063,106.4141,106.2891,106.3359,366
ZTZ08,2008-09-10 08:00,10,106.3359,106.375,106.3125,106.3359,107
ZTZ08,2008-09-10 08:30,10,106.3359,106.3906,106.3125,106.3359,250
ZTZ08,2008-09-10 09:00,10,106.3281,106.4141,106.3281,106.3984,162
ZTZ08,2008-09-10 09:30,10,106.3906,106.4531,106.375,106.4375,155
ZTZ08,2008-09-10 10:00,10,106.4375,106.4766,106.4063,106.4688,157
ZTZ08,2008-09-10 10:30,10,106.4766,106.4922,106.4063,106.4531,236
ZTZ08,2008-09-10 11:00,10,106.4531,106.4609,106.4063,106.4531,66
ZTZ08,2008-09-10 11:30,10,106.4531,106.4844,106.4219,106.4844,73
ZTZ08,2008-09-10 12:00,10,106.4766,106.5,106.4688,106.4766,101
ZTZ08,2008-09-10 12:30,10,106.4766,106.4844,106.4375,106.4844,37
ZTZ08,2008-09-10 13:00,10,106.4844,106.4844,106.3828,106.4063,81
ZTZ08,2008-09-10 13:30,10,106.4063,106.4375,106.3828,106.4375,54
ZTZ08,2008-09-10 14:00,10,106.4375,106.4531,106.3984,106.4453,42
ZTZ08,2008-09-10 14:30,10,106.4453,106.4844,106.4375,106.4766,27
ZTZ08,2008-09-10 15:00,10,106.4766,106.4922,106.4609,106.4609,28
ZTZ08,2008-09-10 15:30,10,106.4531,106.4688,106.4453,106.4531,11
ZTZ08,2008-09-10 16:00,10,106.4453,106.4453,106.4297,106.4297,0
ZTZ08,2008-09-10 17:30,11,106.4688,106.4688,106.4297,106.4375,2
ZTZ08,2008-09-10 18:00,11,106.4375,106.4453,106.4375,106.4375,0
ZTZ08,2008-09-10 18:30,11,106.4375,106.4531,106.4375,106.4531,0
ZTZ08,2008-09-10 19:00,11,106.4453,106.4688,106.4453,106.4609,0
ZTZ08,2008-09-10 19:30,11,106.4609,106.4766,106.4531,106.4531,0
ZTZ08,2008-09-10 20:00,11,106.4531,106.4609,106.4531,106.4531,0
ZTZ08,2008-09-10 20:30,11,106.4453,106.4531,106.4297,106.4375,0
ZTZ08,2008-09-10 21:00,11,106.4453,106.4453,106.4453,106.4453,2
ZTZ08,2008-09-10 21:30,11,106.4531,106.4531,106.4531,106.4531,0
ZTZ08,2008-09-10 22:00,11,106.4531,106.4531,106.4453,106.4531,0
ZTZ08,2008-09-10 22:30,11,106.4609,106.4609,106.4609,106.4609,0
ZTZ08,2008-09-10 23:00,11,106.4609,106.4844,106.4609,106.4766,5
ZTZ08,2008-09-10 23:30,11,106.4766,106.4766,106.4531,106.4531,0
ZTZ08,2008-09-11 00:00,11,106.4609,106.4688,106.4375,106.4609,3
ZTZ08,2008-09-11 00:30,11,106.4609,106.4609,106.4531,106.4531,0
ZTZ08,2008-09-11 01:00,11,106.4609,106.4766,106.4219,106.4297,6
ZTZ08,2008-09-11 01:30,11,106.4375,106.4766,106.4297,106.4688,17
ZTZ08,2008-09-11 02:00,11,106.4688,106.4688,106.4531,106.4688,22
ZTZ08,2008-09-11 02:30,11,106.4766,106.5,106.4688,106.4766,33
ZTZ08,2008-09-11 03:00,11,106.4766,106.4766,106.4531,106.4688,13
ZTZ08,2008-09-11 03:30,11,106.4688,106.4688,106.4609,106.4688,5
ZTZ08,2008-09-11 04:00,11,106.4609,106.4922,106.4609,106.4922,7
ZTZ08,2008-09-11 04:30,11,106.4922,106.5234,106.4922,106.5234,14
ZTZ08,2008-09-11 05:00,11,106.5234,106.5234,106.4688,106.4766,44
ZTZ08,2008-09-11 05:30,11,106.4766,106.4844,106.4688,106.4844,24
ZTZ08,2008-09-11 06:00,11,106.4844,106.4922,106.4766,106.4922,18
ZTZ08,2008-09-11 06:30,11,106.5,106.5781,106.4922,106.5469,123
ZTZ08,2008-09-11 07:00,11,106.5469,106.6172,106.5469,106.6016,102
ZTZ08,2008-09-11 07:30,11,106.6016,106.6484,106.5547,106.625,282
ZTZ08,2008-09-11 08:00,11,106.625,106.6406,106.5781,106.5781,165
ZTZ08,2008-09-11 08:30,11,106.5781,106.625,106.5703,106.6172,196
ZTZ08,2008-09-11 09:00,11,106.6172,106.6172,106.5391,106.5859,227
ZTZ08,2008-09-11 09:30,11,106.5781,106.6094,106.5313,106.5391,216
ZTZ08,2008-09-11 10:00,11,106.5391,106.5547,106.5078,106.5391,150
ZTZ08,2008-09-11 10:30,11,106.5313,106.5313,106.4609,106.4766,259
ZTZ08,2008-09-11 11:00,11,106.4688,106.5078,106.4375,106.5078,128
ZTZ08,2008-09-11 11:30,11,106.5156,106.5313,106.4609,106.4609,113
ZTZ08,2008-09-11 12:00,11,106.4688,106.5859,106.4531,106.5469,180
ZTZ08,2008-09-11 12:30,11,106.5547,106.5547,106.5,106.5234,86
ZTZ08,2008-09-11 13:00,11,106.5234,106.5313,106.4688,106.4766,59
ZTZ08,2008-09-11 13:30,11,106.4844,106.5,106.4609,106.5,112
ZTZ08,2008-09-11 14:00,11,106.5,106.5313,106.4688,106.5234,90
ZTZ08,2008-09-11 14:30,11,106.5234,106.5391,106.5156,106.5313,64
ZTZ08,2008-09-11 15:00,11,106.5234,106.5234,106.4219,106.4375,114
ZTZ08,2008-09-11 15:30,11,106.4375,106.4453,106.4141,106.4219,20
ZTZ08,2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
ZTZ08,2008-09-11 17:30,12,106.4219,106.4453,106.4219,106.4375,1
ZTZ08,2008-09-11 18:00,12,106.4375,106.4375,106.4063,106.4141,2
ZTZ08,2008-09-11 18:30,12,106.4219,106.4531,106.4141,106.4531,6
ZTZ08,2008-09-11 19:00,12,106.4453,106.4609,106.4453,106.4531,1
ZTZ08,2008-09-11 19:30,12,106.4531,106.4688,106.4531,106.4609,2
ZTZ08,2008-09-11 20:00,12,106.4609,106.4609,106.4453,106.4453,4
ZTZ08,2008-09-11 20:30,12,106.4375,106.4375,106.4141,106.4141,11
ZTZ08,2008-09-11 21:00,12,106.4141,106.4375,106.4141,106.4375,1
ZTZ08,2008-09-11 21:30,12,106.4375,106.4375,106.4141,106.4219,0
ZTZ08,2008-09-11 22:00,12,106.4219,106.4297,106.4141,106.4219,4
ZTZ08,2008-09-11 22:30,12,106.4219,106.4219,106.4063,106.4063,2
ZTZ08,2008-09-11 23:00,12,106.4141,106.4219,106.4063,106.4219,1
ZTZ08,2008-09-11 23:30,12,106.4141,106.4141,106.4063,106.4141,0
ZTZ08,2008-09-12 00:00,12,106.4063,106.4063,106.3984,106.4063,1
ZTZ08,2008-09-12 00:30,12,106.4063,106.4141,106.4063,106.4063,3
ZTZ08,2008-09-12 01:00,12,106.4063,106.4141,106.4063,106.4141,5
ZTZ08,2008-09-12 01:30,12,106.4219,106.4531,106.4063,106.4141,10
ZTZ08,2008-09-12 02:00,12,106.4141,106.4297,106.4141,106.4297,21
ZTZ08,2008-09-12 02:30,12,106.4297,106.4297,106.4219,106.4297,20
ZTZ08,2008-09-12 03:00,12,106.4297,106.4375,106.4141,106.4141,22
ZTZ08,2008-09-12 03:30,12,106.4219,106.4297,106.4063,106.4141,25
ZTZ08,2008-09-12 04:00,12,106.4219,106.4297,106.3984,106.4063,46
ZTZ08,2008-09-12 04:30,12,106.4063,106.4063,106.3906,106.3984,26
ZTZ08,2008-09-12 05:00,12,106.3984,106.4375,106.3984,106.4297,20
ZTZ08,2008-09-12 05:30,12,106.4297,106.4609,106.4297,106.4297,22
ZTZ08,2008-09-12 06:00,12,106.4297,106.4844,106.4297,106.4688,64
ZTZ08,2008-09-12 06:30,12,106.4688,106.5156,106.4531,106.5156,85
ZTZ08,2008-09-12 07:00,12,106.5156,106.5391,106.5078,106.5156,108
ZTZ08,2008-09-12 07:30,12,106.5234,106.6094,106.5234,106.5547,378
ZTZ08,2008-09-12 08:00,12,106.5469,106.5703,106.5313,106.5391,121
ZTZ08,2008-09-12 08:30,12,106.5391,106.5781,106.4688,106.5156,225
ZTZ08,2008-09-12 09:00,12,106.5156,106.5313,106.4766,106.5078,226
ZTZ08,2008-09-12 09:30,12,106.5078,106.5156,106.4453,106.4531,169
ZTZ08,2008-09-12 10:00,12,106.4531,106.4609,106.3125,106.3516,443
ZTZ08,2008-09-12 10:30,12,106.3594,106.4297,106.3594,106.4219,226
ZTZ08,2008-09-12 11:00,12,106.4141,106.4219,106.3672,106.3672,97
ZTZ08,2008-09-12 11:30,12,106.3672,106.4531,106.3516,106.4453,142
ZTZ08,2008-09-12 12:00,12,106.4531,106.5234,106.4219,106.4688,219
ZTZ08,2008-09-12 12:30,12,106.4609,106.5234,106.4141,106.4141,156
ZTZ08,2008-09-12 13:00,12,106.4141,106.4922,106.4141,106.4844,80
ZTZ08,2008-09-12 13:30,12,106.4766,106.4766,106.3984,106.4063,90
ZTZ08,2008-09-12 14:00,12,106.3984,106.4297,106.3594,106.3828,80
ZTZ08,2008-09-12 14:30,12,106.3828,106.4297,106.375,106.4297,37
ZTZ08,2008-09-12 15:00,12,106.4219,106.4297,106.4141,106.4219,7
ZTZ08,2008-09-12 15:30,12,106.4219,106.4297,106.4063,106.4141,5
ZTZ08,2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
ZTZ08,2008-09-14 17:30,15,106.7969,107.1016,106.7969,107.0547,119
ZTZ08,2008-09-14 18:00,15,107.0547,107.0547,106.8359,106.8516,55
ZTZ08,2008-09-14 18:30,15,106.8594,106.9297,106.8594,106.9219,37
ZTZ08,2008-09-14 19:00,15,106.9219,106.9844,106.8984,106.9453,16
ZTZ08,2008-09-14 19:30,15,106.9453,106.9688,106.8672,106.9063,30
ZTZ08,2008-09-14 20:00,15,106.9063,106.9766,106.9063,106.9453,6
ZTZ08,2008-09-14 20:30,15,106.9453,106.9844,106.9297,106.9844,6
ZTZ08,2008-09-14 21:00,15,106.9844,106.9922,106.9609,106.9844,18
ZTZ08,2008-09-14 21:30,15,106.9844,107.0938,106.9766,107.0938,13
ZTZ08,2008-09-14 22:00,15,107.0938,107.1328,107.0625,107.0938,14
ZTZ08,2008-09-14 22:30,15,107.0938,107.1328,107.0859,107.1172,10
ZTZ08,2008-09-14 23:00,15,107.1094,107.1172,107.0625,107.0938,9
ZTZ08,2008-09-14 23:30,15,107.0938,107.1172,107.0625,107.0859,8
ZTZ08,2008-09-15 00:00,15,107.0781,107.0781,107.0391,107.0469,7
ZTZ08,2008-09-15 00:30,15,107.0547,107.0547,107.0391,107.0391,1
ZTZ08,2008-09-15 01:00,15,107.0469,107.1172,107.0469,107.0938,29
ZTZ08,2008-09-15 01:30,15,107.0938,107.0938,107.0391,107.0938,35
ZTZ08,2008-09-15 02:00,15,107.0938,107.1328,107.0781,107.1328,79
ZTZ08,2008-09-15 02:30,15,107.125,107.1953,107.1172,107.1641,103
ZTZ08,2008-09-15 03:00,15,107.1719,107.2344,107.1563,107.1953,97
ZTZ08,2008-09-15 03:30,15,107.2031,107.2891,107.2031,107.2656,73
ZTZ08,2008-09-15 04:00,15,107.2656,107.2734,107.1719,107.1797,81
ZTZ08,2008-09-15 04:30,15,107.1797,107.2188,107.1328,107.1406,65
ZTZ08,2008-09-15 05:00,15,107.1328,107.1953,107.1328,107.1797,79
ZTZ08,2008-09-15 05:30,15,107.1797,107.1953,107.1328,107.1719,48
ZTZ08,2008-09-15 06:00,15,107.1719,107.2656,107.1719,107.2031,108
ZTZ08,2008-09-15 06:30,15,107.2031,107.2031,107.1406,107.1484,96
ZTZ08,2008-09-15 07:00,15,107.1484,107.1563,107.0625,107.1328,139
ZTZ08,2008-09-15 07:30,15,107.1406,107.1563,107.0469,107.0703,172
ZTZ08,2008-09-15 08:00,15,107.0781,107.1719,107.0703,107.1406,225
ZTZ08,2008-09-15 08:30,15,107.1406,107.1484,107.0859,107.1094,283
ZTZ08,2008-09-15 09:00,15,107.1094,107.1094,107.0313,107.0781,121
ZTZ08,2008-09-15 09:30,15,107.0703,107.0781,106.9688,107.0234,210
ZTZ08,2008-09-15 10:00,15,107.0313,107.0781,106.9922,107.0703,292
ZTZ08,2008-09-15 10:30,15,107.0703,107.2109,107.0625,107.2031,182
ZTZ08,2008-09-15 11:00,15,107.2031,107.2188,107.1172,107.1719,114
ZTZ08,2008-09-15 11:30,15,107.1641,107.2891,107.1484,107.25,395
ZTZ08,2008-09-15 12:00,15,107.2578,107.2656,107.1953,107.2188,143
ZTZ08,2008-09-15 12:30,15,107.2188,107.2422,107.1875,107.2188,96
ZTZ08,2008-09-15 13:00,15,107.2188,107.25,107.2031,107.25,69
ZTZ08,2008-09-15 13:30,15,107.25,107.3203,107.2422,107.3203,172
ZTZ08,2008-09-15 14:00,15,107.3281,107.3828,107.2969,107.3594,130
ZTZ08,2008-09-15 14:30,15,107.3672,107.375,107.2969,107.3438,67
ZTZ08,2008-09-15 15:00,15,107.3438,107.4219,107.3359,107.3906,67
ZTZ08,2008-09-15 15:30,15,107.3906,107.4609,107.3828,107.4531,33
ZTZ08,2008-09-15 16:00,15,107.4453,107.4453,107.3203,107.3203,0
ZTZ08,2008-09-15 17:30,16,107.4141,107.4688,107.4141,107.4531,4
ZTZ08,2008-09-15 18:00,16,107.4531,107.4688,107.4453,107.4609,0
ZTZ08,2008-09-15 18:30,16,107.4609,107.5,107.4531,107.4844,9
ZTZ08,2008-09-15 19:00,16,107.5,107.5547,107.5,107.5391,11
ZTZ08,2008-09-15 19:30,16,107.5391,107.5625,107.5234,107.5469,0
ZTZ08,2008-09-15 20:00,16,107.5469,107.5469,107.4844,107.5078,11
ZTZ08,2008-09-15 20:30,16,107.5156,107.5313,107.5156,107.5234,14
ZTZ08,2008-09-15 21:00,16,107.5234,107.5391,107.5156,107.5156,4
ZTZ08,2008-09-15 21:30,16,107.5156,107.5156,107.4922,107.5078,8
ZTZ08,2008-09-15 22:00,16,107.5078,107.5234,107.5,107.5156,0
ZTZ08,2008-09-15 22:30,16,107.5156,107.5234,107.5,107.5,3
ZTZ08,2008-09-15 23:00,16,107.5,107.5078,107.4922,107.5078,2
ZTZ08,2008-09-15 23:30,16,107.5078,107.5156,107.5078,107.5156,1
ZTZ08,2008-09-16 00:00,16,107.5234,107.5391,107.5,107.5078,5
ZTZ08,2008-09-16 00:30,16,107.5078,107.5078,107.4766,107.4766,4
ZTZ08,2008-09-16 01:00,16,107.4766,107.4922,107.4609,107.4609,11
ZTZ08,2008-09-16 01:30,16,107.4531,107.4531,107.4063,107.4453,19
ZTZ08,2008-09-16 02:00,16,107.4453,107.4922,107.4375,107.4844,16
ZTZ08,2008-09-16 02:30,16,107.4844,107.5,107.4609,107.4922,23
ZTZ08,2008-09-16 03:00,16,107.4922,107.4922,107.4688,107.4844,33
ZTZ08,2008-09-16 03:30,16,107.4844,107.4922,107.4609,107.4766,56
ZTZ08,2008-09-16 04:00,16,107.4766,107.4844,107.3906,107.4141,50
ZTZ08,2008-09-16 04:30,16,107.4141,107.4531,107.4063,107.4219,38
ZTZ08,2008-09-16 05:00,16,107.4297,107.4688,107.4219,107.4531,62
ZTZ08,2008-09-16 05:30,16,107.4531,107.4922,107.4453,107.4922,110
ZTZ08,2008-09-16 06:00,16,107.4922,107.6875,107.4922,107.6172,139
ZTZ08,2008-09-16 06:30,16,107.6094,107.7031,107.5391,107.5547,191
ZTZ08,2008-09-16 07:00,16,107.5625,107.5625,107.4141,107.4609,258
ZTZ08,2008-09-16 07:30,16,107.4609,107.625,107.4531,107.5938,336
ZTZ08,2008-09-16 08:00,16,107.5938,107.6719,107.5938,107.6641,229
ZTZ08,2008-09-16 08:30,16,107.6641,107.6719,107.5547,107.5859,223
ZTZ08,2008-09-16 09:00,16,107.5859,107.5859,107.5313,107.5313,137
ZTZ08,2008-09-16 09:30,16,107.5313,107.5625,107.3672,107.5,283
ZTZ08,2008-09-16 10:00,16,107.5,107.5,107.3438,107.4453,355
ZTZ08,2008-09-16 10:30,16,107.4453,107.4688,107.3438,107.3516,246
ZTZ08,2008-09-16 11:00,16,107.3516,107.3516,107.2188,107.2422,239
ZTZ08,2008-09-16 11:30,16,107.2344,107.3359,107.2344,107.3203,67
ZTZ08,2008-09-16 12:00,16,107.3125,107.3438,107.3047,107.3438,62
ZTZ08,2008-09-16 12:30,16,107.3359,107.4219,107.3359,107.4141,103
ZTZ08,2008-09-16 13:00,16,107.4141,107.4531,107.1484,107.1563,261
ZTZ08,2008-09-16 13:30,16,107.1563,107.2891,106.9531,106.9609,409
ZTZ08,2008-09-16 14:00,16,106.9609,107.0703,106.9453,107.0703,211
ZTZ08,2008-09-16 14:30,16,107.0625,107.0703,106.9766,106.9844,116
ZTZ08,2008-09-16 15:00,16,106.9766,107.0078,106.8516,106.9922,128
ZTZ08,2008-09-16 15:30,16,107,107.1953,107,107.1953,46
ZTZ08,2008-09-16 16:00,16,107.1953,107.1953,106.9688,106.9688,0
ZTZ08,2008-09-16 17:30,17,107.1875,107.25,107.1797,107.2031,9
ZTZ08,2008-09-16 18:00,17,107.1875,107.2031,106.9688,106.9922,35
ZTZ08,2008-09-16 18:30,17,106.9766,107.0156,106.9375,106.9688,22
ZTZ08,2008-09-16 19:00,17,106.9688,106.9844,106.9375,106.9531,3
ZTZ08,2008-09-16 19:30,17,106.9531,106.9609,106.9141,106.9297,10
ZTZ08,2008-09-16 20:00,17,106.9219,106.9219,106.8359,106.8594,13
ZTZ08,2008-09-16 20:30,17,106.8594,106.8594,106.8281,106.8516,20
ZTZ08,2008-09-16 21:00,17,106.8438,106.8594,106.8359,106.8516,2
ZTZ08,2008-09-16 21:30,17,106.8516,106.8672,106.8438,106.8672,1
ZTZ08,2008-09-16 22:00,17,106.8828,106.9375,106.8828,106.9297,1
ZTZ08,2008-09-16 22:30,17,106.9375,106.9453,106.9063,106.9297,1
ZTZ08,2008-09-16 23:00,17,106.9297,106.9375,106.9141,106.9219,1
ZTZ08,2008-09-16 23:30,17,106.9297,106.9844,106.9297,106.9688,1
ZTZ08,2008-09-17 00:00,17,106.9688,106.9922,106.9609,106.9844,2
ZTZ08,2008-09-17 00:30,17,106.9844,106.9844,106.9531,106.9609,3
ZTZ08,2008-09-17 01:00,17,106.9609,107.0078,106.9531,107,12
ZTZ08,2008-09-17 01:30,17,107.0078,107.0625,107.0078,107.0234,25
ZTZ08,2008-09-17 02:00,17,107.0234,107.0547,107.0156,107.0547,40
ZTZ08,2008-09-17 02:30,17,107.0625,107.2188,107.0625,107.1719,161
ZTZ08,2008-09-17 03:00,17,107.1719,107.1953,107.1094,107.1875,107
ZTZ08,2008-09-17 03:30,17,107.1875,107.2031,107.125,107.1719,42
ZTZ08,2008-09-17 04:00,17,107.1719,107.2031,107.1719,107.1719,27
ZTZ08,2008-09-17 04:30,17,107.1719,107.1719,107.1328,107.1641,17
ZTZ08,2008-09-17 05:00,17,107.1641,107.1641,107.0625,107.0703,75
ZTZ08,2008-09-17 05:30,17,107.0703,107.0703,107.0156,107.0156,76
ZTZ08,2008-09-17 06:00,17,107.0234,107.0859,107.0156,107.0781,89
ZTZ08,2008-09-17 06:30,17,107.0859,107.1953,107.0859,107.0938,121
ZTZ08,2008-09-17 07:00,17,107.0938,107.1797,107.0547,107.1719,187
ZTZ08,2008-09-17 07:30,17,107.1797,107.2969,107.1328,107.2969,407
ZTZ08,2008-09-17 08:00,17,107.2969,107.5391,107.2813,107.4375,634
ZTZ08,2008-09-17 08:30,17,107.4297,107.4688,107.2344,107.2656,404
ZTZ08,2008-09-17 09:00,17,107.2656,107.3828,107.1953,107.3594,310
ZTZ08,2008-09-17 09:30,17,107.3594,107.4609,107.3203,107.4219,304
ZTZ08,2008-09-17 10:00,17,107.4219,107.5547,107.4063,107.5469,193
ZTZ08,2008-09-17 10:30,17,107.5469,107.5547,107.4063,107.4531,189
ZTZ08,2008-09-17 11:00,17,107.4609,107.5547,107.4531,107.5078,156
ZTZ08,2008-09-17 11:30,17,107.5156,107.5234,107.4141,107.4766,84
ZTZ08,2008-09-17 12:00,17,107.4766,107.5234,107.4375,107.5234,94
ZTZ08,2008-09-17 12:30,17,107.5234,107.5703,107.4922,107.5391,129
ZTZ08,2008-09-17 13:00,17,107.5391,107.5625,107.3906,107.3906,194
ZTZ08,2008-09-17 13:30,17,107.3906,107.5156,107.3672,107.4922,283
ZTZ08,2008-09-17 14:00,17,107.4922,107.5234,107.4297,107.4688,183
ZTZ08,2008-09-17 14:30,17,107.4609,107.5313,107.4609,107.5,71
ZTZ08,2008-09-17 15:00,17,107.5,107.5234,107.4453,107.5,57
ZTZ08,2008-09-17 15:30,17,107.5,107.5,107.4453,107.4688,15
ZTZ08,2008-09-17 16:00,17,107.4688,107.4922,107.4688,107.4922,0
ZTZ08,2008-09-17 17:30,18,107.4375,107.4531,107.4297,107.4531,0
ZTZ08,2008-09-17 18:00,18,107.4688,107.5,107.4688,107.4922,0
ZTZ08,2008-09-17 18:30,18,107.4844,107.4844,107.4531,107.4844,1
ZTZ08,2008-09-17 19:00,18,107.4844,107.4922,107.4766,107.4922,1
ZTZ08,2008-09-17 19:30,18,107.5,107.5391,107.5,107.5391,1
ZTZ08,2008-09-17 20:00,18,107.5313,107.5469,107.5,107.5,3
ZTZ08,2008-09-17 20:30,18,107.5078,107.5156,107.5078,107.5156,1
ZTZ08,2008-09-17 21:00,18,107.5234,107.5234,107.5078,107.5156,2
ZTZ08,2008-09-17 21:30,18,107.5156,107.5156,107.5078,107.5078,1
ZTZ08,2008-09-17 22:00,18,107.5,107.5078,107.5,107.5078,0
ZTZ08,2008-09-17 22:30,18,107.5078,107.5078,107.4844,107.4844,7
ZTZ08,2008-09-17 23:00,18,107.4844,107.4844,107.4453,107.4453,0
ZTZ08,2008-09-17 23:30,18,107.4453,107.4609,107.4375,107.4375,0
ZTZ08,2008-09-18 00:00,18,107.4375,107.4844,107.4375,107.4766,1
ZTZ08,2008-09-18 00:30,18,107.4531,107.5234,107.4531,107.5156,3
ZTZ08,2008-09-18 01:00,18,107.5234,107.5469,107.4922,107.5156,6
ZTZ08,2008-09-18 01:30,18,107.5156,107.5547,107.5078,107.5469,13
ZTZ08,2008-09-18 02:00,18,107.5469,107.5469,107.375,107.375,101
ZTZ08,2008-09-18 02:30,18,107.375,107.4375,107.3672,107.4141,27
ZTZ08,2008-09-18 03:00,18,107.4063,107.4141,107.3438,107.3438,20
ZTZ08,2008-09-18 03:30,18,107.3438,107.3438,107.2891,107.2891,20
ZTZ08,2008-09-18 04:00,18,107.2813,107.3047,107.2813,107.2813,20
ZTZ08,2008-09-18 04:30,18,107.2813,107.2813,107.2031,107.2578,57
ZTZ08,2008-09-18 05:00,18,107.25,107.2578,107.2188,107.25,30
ZTZ08,2008-09-18 05:30,18,107.2422,107.3438,107.2422,107.3438,44
ZTZ08,2008-09-18 06:00,18,107.3438,107.3594,107.3359,107.3359,54
ZTZ08,2008-09-18 06:30,18,107.3359,107.3516,107.25,107.3203,115
ZTZ08,2008-09-18 07:00,18,107.3281,107.3672,107.25,107.3516,158
ZTZ08,2008-09-18 07:30,18,107.3516,107.3594,107.2344,107.2813,162
ZTZ08,2008-09-18 08:00,18,107.2813,107.2969,107.2656,107.2813,107
ZTZ08,2008-09-18 08:30,18,107.2813,107.375,107.2578,107.3047,232
ZTZ08,2008-09-18 09:00,18,107.3047,107.3672,107.25,107.3594,200
ZTZ08,2008-09-18 09:30,18,107.3594,107.4063,107.3359,107.3828,219
ZTZ08,2008-09-18 10:00,18,107.3828,107.5469,107.375,107.5,260
ZTZ08,2008-09-18 10:30,18,107.5,107.5391,107.4531,107.4609,286
ZTZ08,2008-09-18 11:00,18,107.4609,107.5859,107.4219,107.5469,266
ZTZ08,2008-09-18 11:30,18,107.5547,107.8906,107.5391,107.7031,533
ZTZ08,2008-09-18 12:00,18,107.7031,107.8594,107.6484,107.7188,336
ZTZ08,2008-09-18 12:30,18,107.7188,107.7188,107.5625,107.5703,255
ZTZ08,2008-09-18 13:00,18,107.5703,107.7266,107.5703,107.6484,145
ZTZ08,2008-09-18 13:30,18,107.6563,107.6563,107.4531,107.4844,224
ZTZ08,2008-09-18 14:00,18,107.4844,107.5078,107.1172,107.1875,276
ZTZ08,2008-09-18 14:30,18,107.1875,107.3438,107.1484,107.1719,95
ZTZ08,2008-09-18 15:00,18,107.1719,107.25,107.125,107.2344,39
ZTZ08,2008-09-18 15:30,18,107.2422,107.3672,107.2266,107.3047,61
ZTZ08,2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
ZTZ08,2008-09-18 17:30,19,107.2578,107.2734,107.1875,107.2031,1
ZTZ08,2008-09-18 18:00,19,107.1797,107.2266,107.1797,107.2266,0
ZTZ08,2008-09-18 18:30,19,107.2266,107.2266,107.125,107.1406,7
ZTZ08,2008-09-18 19:00,19,107.1328,107.1719,107.0859,107.0859,3
ZTZ08,2008-09-18 19:30,19,107.0859,107.0859,107.0078,107.0156,15
ZTZ08,2008-09-18 20:00,19,107.0234,107.0469,107.0156,107.0313,3
ZTZ08,2008-09-18 20:30,19,107.0313,107.0469,107.0313,107.0469,2
ZTZ08,2008-09-18 21:00,19,107.0547,107.0547,107.0234,107.0391,1
ZTZ08,2008-09-18 21:30,19,107.0391,107.0391,107,107.0234,1
ZTZ08,2008-09-18 22:00,19,107.0234,107.0234,106.9844,106.9922,8
ZTZ08,2008-09-18 22:30,19,106.9844,106.9922,106.9688,106.9766,3
ZTZ08,2008-09-18 23:00,19,106.9766,106.9766,106.9375,106.9453,7
ZTZ08,2008-09-18 23:30,19,106.9453,106.9609,106.9375,106.9453,5
ZTZ08,2008-09-19 00:00,19,106.9453,106.9453,106.8828,106.8906,13
ZTZ08,2008-09-19 00:30,19,106.8906,106.9063,106.8594,106.8594,22
ZTZ08,2008-09-19 01:00,19,106.8594,106.875,106.8281,106.8438,44
ZTZ08,2008-09-19 01:30,19,106.8438,106.8438,106.7344,106.8047,44
ZTZ08,2008-09-19 02:00,19,106.8047,106.8203,106.7109,106.7188,52
ZTZ08,2008-09-19 02:30,19,106.7109,106.7813,106.6797,106.7734,90
ZTZ08,2008-09-19 03:00,19,106.7734,106.8828,106.7734,106.8828,54
ZTZ08,2008-09-19 03:30,19,106.875,106.9141,106.8359,106.8359,24
ZTZ08,2008-09-19 04:00,19,106.8359,106.8438,106.7656,106.7734,46
ZTZ08,2008-09-19 04:30,19,106.7813,106.8047,106.7734,106.7969,42
ZTZ08,2008-09-19 05:00,19,106.7969,106.7969,106.7422,106.7734,19
ZTZ08,2008-09-19 05:30,19,106.7734,106.8047,106.7578,106.8047,35
ZTZ08,2008-09-19 06:00,19,106.8047,106.8594,106.7734,106.8125,104
ZTZ08,2008-09-19 06:30,19,106.8125,106.8125,106.4844,106.6328,340
ZTZ08,2008-09-19 07:00,19,106.6328,106.6328,106.4453,106.5313,267
ZTZ08,2008-09-19 07:30,19,106.5313,106.5313,106.125,106.4922,582
ZTZ08,2008-09-19 08:00,19,106.4922,106.6094,106.3906,106.3984,169
ZTZ08,2008-09-19 08:30,19,106.3984,106.5703,106.375,106.5625,238
ZTZ08,2008-09-19 09:00,19,106.5703,106.6406,106.5156,106.6172,196
ZTZ08,2008-09-19 09:30,19,106.6172,106.625,106.5703,106.5859,109
ZTZ08,2008-09-19 10:00,19,106.5859,106.5859,106.4844,106.5078,140
ZTZ08,2008-09-19 10:30,19,106.5,106.5078,106.375,106.4063,122
ZTZ08,2008-09-19 11:00,19,106.4063,106.4531,106.3594,106.375,122
ZTZ08,2008-09-19 11:30,19,106.3828,106.4219,106.3594,106.4141,44
ZTZ08,2008-09-19 12:00,19,106.4063,106.4922,106.4063,106.4844,54
ZTZ08,2008-09-19 12:30,19,106.4844,106.5078,106.4531,106.4844,22
ZTZ08,2008-09-19 13:00,19,106.4844,106.5625,106.4766,106.5078,65
ZTZ08,2008-09-19 13:30,19,106.5,106.5078,106.4375,106.4766,51
ZTZ08,2008-09-19 14:00,19,106.4688,106.5391,106.4297,106.4922,85
ZTZ08,2008-09-19 14:30,19,106.4844,106.5156,106.4453,106.4453,19
ZTZ08,2008-09-19 15:00,19,106.4453,106.4453,106.3438,106.3906,54
ZTZ08,2008-09-19 15:30,19,106.3906,106.4375,106.3828,106.3906,4
ZTZ08,2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
ZTZ08,2008-09-21 17:30,22,106.5703,106.5703,106.4766,106.5,6
ZTZ08,2008-09-21 18:00,22,106.5156,106.5547,106.5,106.5313,2
ZTZ08,2008-09-21 18:30,22,106.5313,106.5391,106.5234,106.5234,2
ZTZ08,2008-09-21 19:00,22,106.5391,106.5547,106.5391,106.5547,0
ZTZ08,2008-09-21 19:30,22,106.5547,106.5703,106.5547,106.5625,1
ZTZ08,2008-09-21 20:00,22,106.5781,106.6094,106.5781,106.6016,1
ZTZ08,2008-09-21 20:30,22,106.6094,106.6094,106.5703,106.5781,2
ZTZ08,2008-09-21 21:00,22,106.5703,106.5781,106.5703,106.5781,0
ZTZ08,2008-09-21 21:30,22,106.5703,106.5703,106.5313,106.5313,2
ZTZ08,2008-09-21 22:00,22,106.5625,106.5625,106.5469,106.5469,0
ZTZ08,2008-09-21 22:30,22,106.5625,106.5625,106.5625,106.5625,0
ZTZ08,2008-09-21 23:00,22,106.5703,106.5703,106.5547,106.5547,1
ZTZ08,2008-09-21 23:30,22,106.5703,106.5703,106.5703,106.5703,0
ZTZ08,2008-09-22 00:00,22,106.5625,106.5703,106.5625,106.5625,5
ZTZ08,2008-09-22 00:30,22,106.5703,106.5859,106.5625,106.5703,8
ZTZ08,2008-09-22 01:00,22,106.5781,106.5859,106.5625,106.5625,9
ZTZ08,2008-09-22 01:30,22,106.5625,106.5781,106.5391,106.5547,8
ZTZ08,2008-09-22 02:00,22,106.5625,106.5703,106.5391,106.5391,1
ZTZ08,2008-09-22 02:30,22,106.5469,106.5469,106.5313,106.5391,2
ZTZ08,2008-09-22 03:00,22,106.5391,106.6016,106.5391,106.5703,11
ZTZ08,2008-09-22 03:30,22,106.5703,106.5781,106.5547,106.5625,16
ZTZ08,2008-09-22 04:00,22,106.5625,106.5859,106.5625,106.5781,12
ZTZ08,2008-09-22 04:30,22,106.5703,106.5859,106.5703,106.5781,6
ZTZ08,2008-09-22 05:00,22,106.5781,106.5859,106.5703,106.5703,8
ZTZ08,2008-09-22 05:30,22,106.5703,106.5703,106.5234,106.5234,35
ZTZ08,2008-09-22 06:00,22,106.5234,106.5469,106.5,106.5234,39
ZTZ08,2008-09-22 06:30,22,106.5234,106.5547,106.5156,106.5313,30
ZTZ08,2008-09-22 07:00,22,106.5391,106.5391,106.4531,106.4922,120
ZTZ08,2008-09-22 07:30,22,106.4844,106.4844,106.3438,106.4766,151
ZTZ08,2008-09-22 08:00,22,106.4844,106.4844,106.3516,106.375,116
ZTZ08,2008-09-22 08:30,22,106.375,106.4688,106.3594,106.4531,169
ZTZ08,2008-09-22 09:00,22,106.4531,106.4766,106.3906,106.3984,100
ZTZ08,2008-09-22 09:30,22,106.3984,106.4141,106.3125,106.3125,182
ZTZ08,2008-09-22 10:00,22,106.3125,106.3594,106.2656,106.3359,203
ZTZ08,2008-09-22 10:30,22,106.3281,106.3594,106.2969,106.3359,64
ZTZ08,2008-09-22 11:00,22,106.3281,106.3438,106.3047,106.3438,58
ZTZ08,2008-09-22 11:30,22,106.3438,106.3516,106.3281,106.3281,94
ZTZ08,2008-09-22 12:00,22,106.3281,106.3984,106.3203,106.3984,72
ZTZ08,2008-09-22 12:30,22,106.3984,106.4453,106.375,106.3906,70
ZTZ08,2008-09-22 13:00,22,106.3906,106.4531,106.3906,106.4453,70
ZTZ08,2008-09-22 13:30,22,106.4375,106.5547,106.4297,106.5391,105
ZTZ08,2008-09-22 14:00,22,106.5313,106.5703,106.4922,106.5625,88
ZTZ08,2008-09-22 14:30,22,106.5625,106.6172,106.5313,106.6016,113
ZTZ08,2008-09-22 15:00,22,106.5938,106.5938,106.5703,106.5781,9
ZTZ08,2008-09-22 15:30,22,106.5703,106.5703,106.5234,106.5234,3
ZTZ08,2008-09-22 16:00,22,106.5234,106.5391,106.5234,106.5391,0
ZTZ08,2008-09-22 17:30,23,106.5859,106.5859,106.5078,106.5156,0
ZTZ08,2008-09-22 18:00,23,106.5156,106.5234,106.5156,106.5234,1
ZTZ08,2008-09-22 18:30,23,106.5234,106.5469,106.5156,106.5313,1
ZTZ08,2008-09-22 19:00,23,106.5313,106.5313,106.5234,106.5313,0
ZTZ08,2008-09-22 19:30,23,106.5391,106.5469,106.5391,106.5391,0
ZTZ08,2008-09-22 20:00,23,106.5469,106.5547,106.5391,106.5469,0
ZTZ08,2008-09-22 20:30,23,106.5547,106.5547,106.5547,106.5547,0
ZTZ08,2008-09-22 21:00,23,106.5547,106.5547,106.5391,106.5391,0
ZTZ08,2008-09-22 21:30,23,106.5469,106.5469,106.5313,106.5313,0
ZTZ08,2008-09-22 22:00,23,106.5313,106.5469,106.5313,106.5469,0
ZTZ08,2008-09-22 22:30,23,106.5625,106.5625,106.5469,106.5547,0
ZTZ08,2008-09-22 23:00,23,106.5547,106.5547,106.5547,106.5547,0
ZTZ08,2008-09-22 23:30,23,106.5625,106.5625,106.5625,106.5625,0
ZTZ08,2008-09-23 00:00,23,106.5625,106.5625,106.5547,106.5547,0
ZTZ08,2008-09-23 00:30,23,106.5547,106.5547,106.5391,106.5469,0
ZTZ08,2008-09-23 01:00,23,106.5547,106.5625,106.5391,106.5547,0
ZTZ08,2008-09-23 01:30,23,106.5625,106.5938,106.5625,106.5938,7
ZTZ08,2008-09-23 02:00,23,106.5938,106.5938,106.5625,106.5781,21
ZTZ08,2008-09-23 02:30,23,106.5781,106.5938,106.5781,106.5859,6
ZTZ08,2008-09-23 03:00,23,106.5938,106.6484,106.5859,106.6328,14
ZTZ08,2008-09-23 03:30,23,106.6328,106.6563,106.6328,106.6484,12
ZTZ08,2008-09-23 04:00,23,106.6484,106.7266,106.6484,106.7109,40
ZTZ08,2008-09-23 04:30,23,106.7188,106.7266,106.6875,106.6953,14
ZTZ08,2008-09-23 05:00,23,106.6953,106.7266,106.6953,106.7188,14
ZTZ08,2008-09-23 05:30,23,106.7188,106.7266,106.7031,106.7188,22
ZTZ08,2008-09-23 06:00,23,106.7188,106.7266,106.6094,106.6328,83
ZTZ08,2008-09-23 06:30,23,106.625,106.6563,106.5781,106.6016,98
ZTZ08,2008-09-23 07:00,23,106.6094,106.6875,106.6016,106.6719,109
ZTZ08,2008-09-23 07:30,23,106.6719,106.7266,106.6406,106.6641,130
ZTZ08,2008-09-23 08:00,23,106.6719,106.6953,106.6406,106.6953,83
ZTZ08,2008-09-23 08:30,23,106.6875,106.7188,106.5547,106.625,229
ZTZ08,2008-09-23 09:00,23,106.6172,106.6563,106.5859,106.6406,170
ZTZ08,2008-09-23 09:30,23,106.6406,106.6875,106.6094,106.6406,163
ZTZ08,2008-09-23 10:00,23,106.6406,106.6563,106.5313,106.5781,283
ZTZ08,2008-09-23 10:30,23,106.5703,106.6094,106.5234,106.5781,237
ZTZ08,2008-09-23 11:00,23,106.5781,106.6328,106.5469,106.6016,120
ZTZ08,2008-09-23 11:30,23,106.6016,106.6719,106.5781,106.6172,114
ZTZ08,2008-09-23 12:00,23,106.625,106.7109,106.6172,106.6641,134
ZTZ08,2008-09-23 12:30,23,106.6641,106.6875,106.5781,106.5859,105
ZTZ08,2008-09-23 13:00,23,106.5781,106.6328,106.5234,106.5469,154
ZTZ08,2008-09-23 13:30,23,106.5469,106.6094,106.5234,106.5547,115
ZTZ08,2008-09-23 14:00,23,106.5547,106.5859,106.5469,106.5859,76
ZTZ08,2008-09-23 14:30,23,106.5938,106.625,106.5703,106.6094,56
ZTZ08,2008-09-23 15:00,23,106.6016,106.6172,106.6016,106.6172,7
ZTZ08,2008-09-23 15:30,23,106.625,106.6328,106.6094,106.6094,11
ZTZ08,2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
ZTZ08,2008-09-23 17:30,24,106.5391,106.5391,106.5,106.5234,0
ZTZ08,2008-09-23 18:00,24,106.5156,106.5156,106.4688,106.4922,0
ZTZ08,2008-09-23 18:30,24,106.4922,106.5469,106.4922,106.5391,10
ZTZ08,2008-09-23 19:00,24,106.5391,106.6016,106.5391,106.6016,1
ZTZ08,2008-09-23 19:30,24,106.5859,106.6094,106.5781,106.5781,2
ZTZ08,2008-09-23 20:00,24,106.5781,106.5781,106.5703,106.5781,0
ZTZ08,2008-09-23 20:30,24,106.5859,106.5859,106.5781,106.5859,0
ZTZ08,2008-09-23 21:00,24,106.5859,106.6094,106.5781,106.5781,1
ZTZ08,2008-09-23 21:30,24,106.5703,106.5781,106.5703,106.5781,1
ZTZ08,2008-09-23 22:00,24,106.5781,106.5781,106.5703,106.5781,2
ZTZ08,2008-09-23 22:30,24,106.5703,106.5938,106.5703,106.5938,4
ZTZ08,2008-09-23 23:00,24,106.6016,106.6094,106.5938,106.6016,0
ZTZ08,2008-09-23 23:30,24,106.6016,106.6094,106.6016,106.6016,0
ZTZ08,2008-09-24 00:00,24,106.6016,106.6016,106.5703,106.5859,0
ZTZ08,2008-09-24 00:30,24,106.5859,106.5859,106.5859,106.5859,0
ZTZ08,2008-09-24 01:00,24,106.5859,106.5859,106.5703,106.5781,6
ZTZ08,2008-09-24 01:30,24,106.5781,106.5859,106.5625,106.5625,12
ZTZ08,2008-09-24 02:00,24,106.5625,106.5938,106.5625,106.5781,9
ZTZ08,2008-09-24 02:30,24,106.5781,106.6406,106.5781,106.6172,17
ZTZ08,2008-09-24 03:00,24,106.6172,106.6484,106.6094,106.6406,9
ZTZ08,2008-09-24 03:30,24,106.6406,106.6484,106.6328,106.6406,3
ZTZ08,2008-09-24 04:00,24,106.6328,106.6484,106.6328,106.6406,3
ZTZ08,2008-09-24 04:30,24,106.6328,106.6641,106.625,106.6641,21
ZTZ08,2008-09-24 05:00,24,106.6563,106.6719,106.6328,106.6641,20
ZTZ08,2008-09-24 05:30,24,106.6641,106.6641,106.6094,106.6094,19
ZTZ08,2008-09-24 06:00,24,106.6172,106.625,106.5781,106.5859,19
ZTZ08,2008-09-24 06:30,24,106.5938,106.6641,106.5859,106.6406,24
ZTZ08,2008-09-24 07:00,24,106.6406,106.6719,106.6172,106.6328,67
ZTZ08,2008-09-24 07:30,24,106.6328,106.6328,106.5703,106.6094,52
ZTZ08,2008-09-24 08:00,24,106.6094,106.625,106.5859,106.6094,66
ZTZ08,2008-09-24 08:30,24,106.6094,106.7188,106.6016,106.6797,183
ZTZ08,2008-09-24 09:00,24,106.6953,106.75,106.6719,106.6875,224
ZTZ08,2008-09-24 09:30,24,106.6797,106.6953,106.625,106.6719,138
ZTZ08,2008-09-24 10:00,24,106.6719,106.7266,106.6641,106.6875,160
ZTZ08,2008-09-24 10:30,24,106.6797,106.7188,106.6563,106.6719,92
ZTZ08,2008-09-24 11:00,24,106.6719,106.6875,106.6406,106.6797,63
ZTZ08,2008-09-24 11:30,24,106.6797,106.6953,106.6328,106.6406,104
ZTZ08,2008-09-24 12:00,24,106.6406,106.6953,106.6328,106.6563,176
ZTZ08,2008-09-24 12:30,24,106.6484,106.6797,106.625,106.6719,68
ZTZ08,2008-09-24 13:00,24,106.6797,106.7266,106.6484,106.6953,74
ZTZ08,2008-09-24 13:30,24,106.6953,106.875,106.6797,106.8438,224
ZTZ08,2008-09-24 14:00,24,106.8438,106.8984,106.7109,106.7891,247
ZTZ08,2008-09-24 14:30,24,106.7891,106.8516,106.7656,106.8203,90
ZTZ08,2008-09-24 15:00,24,106.8203,106.8203,106.75,106.75,60
ZTZ08,2008-09-24 15:30,24,106.7578,106.7969,106.7578,106.7734,18
ZTZ08,2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
ZTZ08,2008-09-24 17:30,25,106.7734,106.8359,106.7656,106.8047,6
ZTZ08,2008-09-24 18:00,25,106.8047,106.8047,106.7891,106.7891,0
ZTZ08,2008-09-24 18:30,25,106.7891,106.7891,106.7656,106.7891,1
ZTZ08,2008-09-24 19:00,25,106.8047,106.8203,106.7969,106.7969,0
ZTZ08,2008-09-24 19:30,25,106.7969,106.7969,106.7656,106.7656,0
ZTZ08,2008-09-24 20:00,25,106.7734,106.7813,106.7344,106.7422,1
ZTZ08,2008-09-24 20:30,25,106.7422,106.7422,106.6172,106.625,17
ZTZ08,2008-09-24 21:00,25,106.6172,106.6797,106.5859,106.6016,24
ZTZ08,2008-09-24 21:30,25,106.6016,106.6406,106.6016,106.6406,1
ZTZ08,2008-09-24 22:00,25,106.6328,106.6719,106.6328,106.6719,3
ZTZ08,2008-09-24 22:30,25,106.6641,106.6797,106.6484,106.6641,4
ZTZ08,2008-09-24 23:00,25,106.6641,106.6641,106.6484,106.6563,2
ZTZ08,2008-09-24 23:30,25,106.6563,106.6563,106.5938,106.6016,0
ZTZ08,2008-09-25 00:00,25,106.6172,106.625,106.6094,106.6094,3
ZTZ08,2008-09-25 00:30,25,106.6094,106.6172,106.5938,106.6172,2
ZTZ08,2008-09-25 01:00,25,106.6172,106.6875,106.6172,106.6641,18
ZTZ08,2008-09-25 01:30,25,106.6719,106.7031,106.6484,106.7031,11
ZTZ08,2008-09-25 02:00,25,106.6953,106.7344,106.6875,106.7266,15
ZTZ08,2008-09-25 02:30,25,106.7266,106.7266,106.7031,106.7188,38
ZTZ08,2008-09-25 03:00,25,106.7188,106.7344,106.6953,106.6953,5
ZTZ08,2008-09-25 03:30,25,106.6953,106.6953,106.6406,106.6563,21
ZTZ08,2008-09-25 04:00,25,106.6563,106.6641,106.5938,106.6094,31
ZTZ08,2008-09-25 04:30,25,106.6016,106.6563,106.6016,106.6406,19
ZTZ08,2008-09-25 05:00,25,106.6328,106.6406,106.625,106.6328,13
ZTZ08,2008-09-25 05:30,25,106.6328,106.7031,106.625,106.6641,45
ZTZ08,2008-09-25 06:00,25,106.6641,106.7109,106.6406,106.7031,24
ZTZ08,2008-09-25 06:30,25,106.7031,106.7656,106.6875,106.7031,139
ZTZ08,2008-09-25 07:00,25,106.6953,106.75,106.5938,106.6328,202
ZTZ08,2008-09-25 07:30,25,106.6406,106.7813,106.6406,106.7422,192
ZTZ08,2008-09-25 08:00,25,106.7344,106.7344,106.6953,106.7109,114
ZTZ08,2008-09-25 08:30,25,106.7109,106.7344,106.6094,106.6563,178
ZTZ08,2008-09-25 09:00,25,106.6641,106.7109,106.5469,106.5938,236
ZTZ08,2008-09-25 09:30,25,106.5859,106.6484,106.5781,106.6328,142
ZTZ08,2008-09-25 10:00,25,106.6328,106.6406,106.5703,106.5859,73
ZTZ08,2008-09-25 10:30,25,106.5938,106.6484,106.5625,106.6406,107
ZTZ08,2008-09-25 11:00,25,106.6406,106.6563,106.6094,106.6484,47
ZTZ08,2008-09-25 11:30,25,106.6406,106.6484,106.4688,106.5078,130
ZTZ08,2008-09-25 12:00,25,106.5,106.5078,106.3828,106.4453,231
ZTZ08,2008-09-25 12:30,25,106.4375,106.5156,106.3984,106.4453,214
ZTZ08,2008-09-25 13:00,25,106.4453,106.5,106.4297,106.4766,157
ZTZ08,2008-09-25 13:30,25,106.4766,106.4844,106.4063,106.4141,119
ZTZ08,2008-09-25 14:00,25,106.4141,106.4766,106.3984,106.4219,53
ZTZ08,2008-09-25 14:30,25,106.4219,106.4766,106.4141,106.4609,37
ZTZ08,2008-09-25 15:00,25,106.4609,106.4609,106.4219,106.4219,24
ZTZ08,2008-09-25 15:30,25,106.4219,106.4375,106.375,106.4297,17
ZTZ08,2008-09-25 16:00,25,106.4297,106.4375,106.4141,106.4141,0
ZTZ08,2008-09-25 17:30,26,106.4375,106.4609,106.3906,106.4375,0
ZTZ08,2008-09-25 18:00,26,106.4453,106.4766,106.4375,106.4609,0
ZTZ08,2008-09-25 18:30,26,106.4609,106.4844,106.4609,106.4766,1
ZTZ08,2008-09-25 19:00,26,106.4766,106.5313,106.4688,106.5313,2
ZTZ08,2008-09-25 19:30,26,106.5156,106.5781,106.5156,106.5703,22
ZTZ08,2008-09-25 20:00,26,106.5703,106.5859,106.5313,106.5469,9
ZTZ08,2008-09-25 20:30,26,106.5391,106.5547,106.5156,106.5234,0
ZTZ08,2008-09-25 21:00,26,106.5234,106.5625,106.5234,106.5469,4
ZTZ08,2008-09-25 21:30,26,106.5547,106.5781,106.5547,106.5703,2
ZTZ08,2008-09-25 22:00,26,106.5703,106.5938,106.5625,106.5859,2
ZTZ08,2008-09-25 22:30,26,106.5859,106.625,106.5859,106.6094,1
ZTZ08,2008-09-25 23:00,26,106.6094,106.6406,106.6094,106.6328,2
ZTZ08,2008-09-25 23:30,26,106.6406,106.6563,106.625,106.625,1
ZTZ08,2008-09-26 00:00,26,106.6406,106.7188,106.6406,106.7031,7
ZTZ08,2008-09-26 00:30,26,106.7031,106.7031,106.6328,106.6406,2
ZTZ08,2008-09-26 01:00,26,106.6406,106.6406,106.6016,106.6016,3
ZTZ08,2008-09-26 01:30,26,106.6016,106.6094,106.5547,106.5781,10
ZTZ08,2008-09-26 02:00,26,106.5703,106.625,106.5703,106.6094,12
ZTZ08,2008-09-26 02:30,26,106.6094,106.6641,106.6094,106.6328,16
ZTZ08,2008-09-26 03:00,26,106.6406,106.6641,106.625,106.6641,24
ZTZ08,2008-09-26 03:30,26,106.6641,106.6797,106.6563,106.6641,4
ZTZ08,2008-09-26 04:00,26,106.6641,106.6875,106.6406,106.6797,14
ZTZ08,2008-09-26 04:30,26,106.6875,106.6953,106.6875,106.6875,20
ZTZ08,2008-09-26 05:00,26,106.6875,106.7188,106.6797,106.7031,16
ZTZ08,2008-09-26 05:30,26,106.7188,106.7422,106.6875,106.6875,37
ZTZ08,2008-09-26 06:00,26,106.6875,106.7109,106.6563,106.6797,43
ZTZ08,2008-09-26 06:30,26,106.6797,106.7344,106.6406,106.7266,73
ZTZ08,2008-09-26 07:00,26,106.7266,106.7656,106.7031,106.7109,95
ZTZ08,2008-09-26 07:30,26,106.7188,106.75,106.6484,106.7344,145
ZTZ08,2008-09-26 08:00,26,106.7266,106.7891,106.6875,106.7344,210
ZTZ08,2008-09-26 08:30,26,106.7344,106.7813,106.6953,106.7344,167
ZTZ08,2008-09-26 09:00,26,106.7422,106.7734,106.7031,106.75,159
ZTZ08,2008-09-26 09:30,26,106.75,106.7891,106.7188,106.7734,142
ZTZ08,2008-09-26 10:00,26,106.7734,106.7891,106.7266,106.7656,122
ZTZ08,2008-09-26 10:30,26,106.7734,106.7813,106.7109,106.7344,99
ZTZ08,2008-09-26 11:00,26,106.7422,106.7656,106.7344,106.7422,64
ZTZ08,2008-09-26 11:30,26,106.7344,106.75,106.7031,106.7031,37
ZTZ08,2008-09-26 12:00,26,106.7031,106.7422,106.6953,106.7188,36
ZTZ08,2008-09-26 12:30,26,106.7266,106.7422,106.7266,106.7344,33
ZTZ08,2008-09-26 13:00,26,106.7344,106.7422,106.6875,106.7109,48
ZTZ08,2008-09-26 13:30,26,106.7188,106.7266,106.6484,106.6641,71
ZTZ08,2008-09-26 14:00,26,106.6719,106.6797,106.5391,106.5547,68
ZTZ08,2008-09-26 14:30,26,106.5547,106.5938,106.5156,106.5234,40
ZTZ08,2008-09-26 15:00,26,106.5313,106.5703,106.5234,106.5391,8
ZTZ08,2008-09-26 15:30,26,106.5313,106.5625,106.5078,106.5625,24
ZTZ08,2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
ZTZ08,2008-09-28 17:30,29,106.5625,106.5625,106.4922,106.5313,5
ZTZ08,2008-09-28 18:00,29,106.5234,106.5625,106.5234,106.5625,0
ZTZ08,2008-09-28 18:30,29,106.5625,106.5938,106.5625,106.5781,0
ZTZ08,2008-09-28 19:00,29,106.5781,106.5781,106.5625,106.5703,2
ZTZ08,2008-09-28 19:30,29,106.5625,106.5625,106.5547,106.5547,0
ZTZ08,2008-09-28 20:00,29,106.5547,106.5547,106.5469,106.5547,0
ZTZ08,2008-09-28 20:30,29,106.5625,106.5625,106.5469,106.5547,1
ZTZ08,2008-09-28 21:00,29,106.5547,106.5859,106.5547,106.5859,0
ZTZ08,2008-09-28 21:30,29,106.5938,106.6016,106.5859,106.5938,0
ZTZ08,2008-09-28 22:00,29,106.5938,106.6016,106.5938,106.6016,0
ZTZ08,2008-09-28 22:30,29,106.6094,106.6172,106.6094,106.6094,1
ZTZ08,2008-09-28 23:00,29,106.6094,106.6094,106.5938,106.5938,0
ZTZ08,2008-09-28 23:30,29,106.6094,106.6328,106.5938,106.625,0
ZTZ08,2008-09-29 00:00,29,106.6328,106.6563,106.625,106.6406,0
ZTZ08,2008-09-29 00:30,29,106.6641,106.6719,106.6406,106.6484,0
ZTZ08,2008-09-29 01:00,29,106.6484,106.7188,106.6406,106.7188,2
ZTZ08,2008-09-29 01:30,29,106.7188,106.7344,106.7031,106.7031,4
ZTZ08,2008-09-29 02:00,29,106.6953,106.7109,106.6563,106.6953,2
ZTZ08,2008-09-29 02:30,29,106.6953,106.7813,106.6797,106.7656,24
ZTZ08,2008-09-29 03:00,29,106.7734,106.8047,106.7656,106.7891,15
ZTZ08,2008-09-29 03:30,29,106.7891,106.8125,106.7813,106.8047,3
ZTZ08,2008-09-29 04:00,29,106.7969,106.8047,106.7734,106.7891,8
ZTZ08,2008-09-29 04:30,29,106.7891,106.7891,106.7813,106.7813,7
ZTZ08,2008-09-29 05:00,29,106.7813,106.8047,106.7734,106.7734,2
ZTZ08,2008-09-29 05:30,29,106.7813,106.8125,106.7734,106.8125,7
ZTZ08,2008-09-29 06:00,29,106.8125,106.8438,106.7969,106.8125,14
ZTZ08,2008-09-29 06:30,29,106.8203,106.8203,106.7656,106.7813,9
ZTZ08,2008-09-29 07:00,29,106.7813,106.8047,106.7109,106.7813,76
ZTZ08,2008-09-29 07:30,29,106.7813,106.8516,106.7656,106.8281,107
ZTZ08,2008-09-29 08:00,29,106.8359,106.9141,106.8281,106.8984,147
ZTZ08,2008-09-29 08:30,29,106.8984,107.0703,106.8984,107.0313,264
ZTZ08,2008-09-29 09:00,29,107.0391,107.2109,106.9688,107.0938,273
ZTZ08,2008-09-29 09:30,29,107.0938,107.1094,107.0078,107.0234,163
ZTZ08,2008-09-29 10:00,29,107.0313,107.125,107.0078,107.0469,109
ZTZ08,2008-09-29 10:30,29,107.0469,107.0938,107.0469,107.0781,46
ZTZ08,2008-09-29 11:00,29,107.0781,107.1172,107.0469,107.0547,63
ZTZ08,2008-09-29 11:30,29,107.0547,107.0938,107,107.0625,75
ZTZ08,2008-09-29 12:00,29,107.0625,107.0781,106.9297,106.9375,119
ZTZ08,2008-09-29 12:30,29,106.9453,107.6953,106.9063,107.2656,326
ZTZ08,2008-09-29 13:00,29,107.2656,107.3984,107.1094,107.3828,198
ZTZ08,2008-09-29 13:30,29,107.375,107.4453,107.2891,107.3359,120
ZTZ08,2008-09-29 14:00,29,107.3359,107.3984,107.2813,107.3828,45
ZTZ08,2008-09-29 14:30,29,107.3828,107.3984,107.2422,107.25,39
ZTZ08,2008-09-29 15:00,29,107.25,107.2891,107.25,107.2891,8
ZTZ08,2008-09-29 15:30,29,107.2891,107.3672,107.2891,107.3672,5
ZTZ08,2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
ZTZ08,2008-09-29 17:00,30,107.2813,107.2813,107.2813,107.2813,2
ZTZ08,2008-09-29 17:30,30,107.2969,107.3906,107.2969,107.3359,1
ZTZ08,2008-09-29 18:00,30,107.3281,107.3281,107.3047,107.3125,0
ZTZ08,2008-09-29 18:30,30,107.3203,107.3438,107.3125,107.3125,1
ZTZ08,2008-09-29 19:00,30,107.3047,107.3203,107.2813,107.3047,2
ZTZ08,2008-09-29 19:30,30,107.3047,107.3359,107.3047,107.3203,2
ZTZ08,2008-09-29 20:00,30,107.3203,107.3359,107.3203,107.3359,0
ZTZ08,2008-09-29 20:30,30,107.3281,107.3828,107.3203,107.3828,4
ZTZ08,2008-09-29 21:00,30,107.3906,107.4219,107.3672,107.3828,3
ZTZ08,2008-09-29 21:30,30,107.375,107.3828,107.3516,107.375,0
ZTZ08,2008-09-29 22:00,30,107.3516,107.3516,107.2891,107.2891,0
ZTZ08,2008-09-29 22:30,30,107.2891,107.3047,107.2578,107.2656,0
ZTZ08,2008-09-29 23:00,30,107.2656,107.2734,107.2422,107.2656,2
ZTZ08,2008-09-29 23:30,30,107.2734,107.2734,107.2578,107.2578,0
ZTZ08,2008-09-30 00:00,30,107.2578,107.2656,107.2188,107.2188,4
ZTZ08,2008-09-30 00:30,30,107.2188,107.2344,107.2031,107.2344,1
ZTZ08,2008-09-30 01:00,30,107.2266,107.2422,107.1328,107.2109,11
ZTZ08,2008-09-30 01:30,30,107.2109,107.2344,107.1953,107.2109,8
ZTZ08,2008-09-30 02:00,30,107.2109,107.2109,107.1563,107.1719,17
ZTZ08,2008-09-30 02:30,30,107.1641,107.1641,107.1328,107.1406,12
ZTZ08,2008-09-30 03:00,30,107.1406,107.1719,107.125,107.1484,13
ZTZ08,2008-09-30 03:30,30,107.1484,107.1563,107.0781,107.0781,10
ZTZ08,2008-09-30 04:00,30,107.0781,107.1094,107.0703,107.1094,3
ZTZ08,2008-09-30 04:30,30,107.1094,107.1094,107.0547,107.0938,10
ZTZ08,2008-09-30 05:00,30,107.0938,107.1094,107.0547,107.0859,16
ZTZ08,2008-09-30 05:30,30,107.0781,107.1563,107.0703,107.1563,17
ZTZ08,2008-09-30 06:00,30,107.1484,107.2109,107.1484,107.1875,51
ZTZ08,2008-09-30 06:30,30,107.1875,107.1953,107.1172,107.1797,36
ZTZ08,2008-09-30 07:00,30,107.1875,107.2813,107.1875,107.2734,75
ZTZ08,2008-09-30 07:30,30,107.2656,107.2969,107.2188,107.2891,70
ZTZ08,2008-09-30 08:00,30,107.2891,107.3125,107.25,107.2734,80
ZTZ08,2008-09-30 08:30,30,107.2734,107.2813,107.2188,107.2422,71
ZTZ08,2008-09-30 09:00,30,107.2344,107.2344,106.8906,107.0313,246
ZTZ08,2008-09-30 09:30,30,107.0391,107.0469,106.9219,106.9844,105
ZTZ08,2008-09-30 10:00,30,106.9922,107,106.8516,106.9063,130
ZTZ08,2008-09-30 10:30,30,106.9063,106.9063,106.7891,106.8281,79
ZTZ08,2008-09-30 11:00,30,106.8281,106.9219,106.8203,106.9219,92
ZTZ08,2008-09-30 11:30,30,106.9141,106.9453,106.8828,106.9141,92
ZTZ08,2008-09-30 12:00,30,106.9141,106.9375,106.8594,106.8594,59
ZTZ08,2008-09-30 12:30,30,106.8594,106.8672,106.8203,106.8438,41
ZTZ08,2008-09-30 13:00,30,106.8438,106.8438,106.8047,106.8125,44
ZTZ08,2008-09-30 13:30,30,106.8047,106.8047,106.6953,106.7422,172
ZTZ08,2008-09-30 14:00,30,106.7344,106.7578,106.6484,106.7344,165
ZTZ08,2008-09-30 14:30,30,106.7344,106.7891,106.7266,106.7734,28
ZTZ08,2008-09-30 15:00,30,106.7734,106.7891,106.7656,106.7734,11
ZTZ08,2008-09-30 15:30,30,106.7813,106.8125,106.7813,106.7969,46
ZTZ08,2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
ZTZ08,2008-09-30 17:30,1,106.7969,106.8594,106.7188,106.8047,0
ZTZ08,2008-09-30 18:00,1,106.7188,106.8516,106.7188,106.8125,0
ZTZ08,2008-09-30 18:30,1,106.8125,106.8125,106.7656,106.7656,0
ZTZ08,2008-09-30 19:00,1,106.7813,106.7891,106.7813,106.7891,0
ZTZ08,2008-09-30 19:30,1,106.7891,106.7891,106.7891,106.7891,0
ZTZ08,2008-09-30 20:00,1,106.7891,106.7969,106.7891,106.7969,0
ZTZ08,2008-09-30 20:30,1,106.8047,106.8438,106.8047,106.8359,0
ZTZ08,2008-09-30 21:00,1,106.8516,106.8672,106.8359,106.8672,2
ZTZ08,2008-09-30 21:30,1,106.8594,106.875,106.8516,106.8594,1
ZTZ08,2008-09-30 22:00,1,106.8594,106.8594,106.8516,106.8516,2
ZTZ08,2008-09-30 22:30,1,106.8594,106.8594,106.8516,106.8516,0
ZTZ08,2008-09-30 23:00,1,106.8516,106.8594,106.8438,106.8516,0
ZTZ08,2008-09-30 23:30,1,106.8516,106.8594,106.8438,106.8594,2
ZTZ08,2008-10-01 00:00,1,106.8516,106.8516,106.8359,106.8359,0
ZTZ08,2008-10-01 00:30,1,106.8438,106.8594,106.8438,106.8516,0
ZTZ08,2008-10-01 01:00,1,106.8594,106.9141,106.8438,106.875,6
ZTZ08,2008-10-01 01:30,1,106.875,106.8828,106.8516,106.8594,6
ZTZ08,2008-10-01 02:00,1,106.8594,106.8672,106.8594,106.8672,6
ZTZ08,2008-10-01 02:30,1,106.8672,106.8906,106.8672,106.8906,8
ZTZ08,2008-10-01 03:00,1,106.8906,106.9375,106.8906,106.9297,29
ZTZ08,2008-10-01 03:30,1,106.9375,106.9844,106.9219,106.9375,18
ZTZ08,2008-10-01 04:00,1,106.9375,106.9609,106.9375,106.9375,4
ZTZ08,2008-10-01 04:30,1,106.9375,106.9609,106.9219,106.9375,1
ZTZ08,2008-10-01 05:00,1,106.9375,106.9453,106.8828,106.8828,4
ZTZ08,2008-10-01 05:30,1,106.8828,106.9297,106.875,106.875,12
ZTZ08,2008-10-01 06:00,1,106.875,106.8828,106.8516,106.8516,15
ZTZ08,2008-10-01 06:30,1,106.8438,106.8828,106.8281,106.8828,44
ZTZ08,2008-10-01 07:00,1,106.8906,106.9609,106.8828,106.9609,118
ZTZ08,2008-10-01 07:30,1,106.9609,107,106.9141,106.9688,173
ZTZ08,2008-10-01 08:00,1,106.9766,107.0234,106.9609,107.0078,116
ZTZ08,2008-10-01 08:30,1,107.0078,107.0703,107.0078,107.0391,163
ZTZ08,2008-10-01 09:00,1,107.0391,107.2422,107.0391,107.1641,386
ZTZ08,2008-10-01 09:30,1,107.1641,107.1953,107.1328,107.1484,228
ZTZ08,2008-10-01 10:00,1,107.1406,107.1797,107.1094,107.1172,122
ZTZ08,2008-10-01 10:30,1,107.1172,107.1172,107.0469,107.0547,70
ZTZ08,2008-10-01 11:00,1,107.0469,107.1797,107.0469,107.1641,94
ZTZ08,2008-10-01 11:30,1,107.1719,107.1719,106.9922,107.0703,123
ZTZ08,2008-10-01 12:00,1,107.0781,107.1094,107.0547,107.0625,89
ZTZ08,2008-10-01 12:30,1,107.0547,107.0938,106.9609,107.0547,153
ZTZ08,2008-10-01 13:00,1,107.0547,107.0703,106.9453,106.9609,87
ZTZ08,2008-10-01 13:30,1,106.9609,107.0469,106.9453,107.0313,49
ZTZ08,2008-10-01 14:00,1,107.0313,107.0781,107.0234,107.0547,63
ZTZ08,2008-10-01 14:30,1,107.0469,107.0859,107.0234,107.0859,42
ZTZ08,2008-10-01 15:00,1,107.0859,107.0859,107.0547,107.0625,18
ZTZ08,2008-10-01 15:30,1,107.0703,107.0781,107.0625,107.0703,3
ZTZ08,2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
ZTZ08,2008-10-01 17:30,2,107.0391,107.1094,107,107.1094,0
ZTZ08,2008-10-01 18:00,2,107.0859,107.0859,107.0078,107.0156,0
ZTZ08,2008-10-01 18:30,2,107.0078,107.0078,106.9453,106.9531,0
ZTZ08,2008-10-01 19:00,2,106.9766,107.0234,106.9609,107,0
ZTZ08,2008-10-01 19:30,2,107.0078,107.0703,106.9922,107.0391,0
ZTZ08,2008-10-01 20:00,2,107.0469,107.0781,107,107.0391,0
ZTZ08,2008-10-01 20:30,2,107.0547,107.1563,107.0469,107.1172,1
ZTZ08,2008-10-01 21:00,2,107.125,107.1328,107.0938,107.1328,2
ZTZ08,2008-10-01 21:30,2,107.1484,107.2031,107.1484,107.1719,1
ZTZ08,2008-10-01 22:00,2,107.1641,107.1797,107.1484,107.1563,0
ZTZ08,2008-10-01 22:30,2,107.1563,107.1563,107.1406,107.1406,3
ZTZ08,2008-10-01 23:00,2,107.1484,107.1719,107.1406,107.1719,0
ZTZ08,2008-10-01 23:30,2,107.1563,107.1719,107.1563,107.1563,0
ZTZ08,2008-10-02 00:00,2,107.1563,107.1797,107.1484,107.1719,0
ZTZ08,2008-10-02 00:30,2,107.1719,107.25,107.1719,107.2266,0
ZTZ08,2008-10-02 01:00,2,107.2266,107.2344,107.1719,107.1797,2
ZTZ08,2008-10-02 01:30,2,107.1797,107.1953,107.1719,107.1953,2
ZTZ08,2008-10-02 02:00,2,107.1875,107.2188,107.1797,107.2031,12
ZTZ08,2008-10-02 02:30,2,107.2031,107.2344,107.2031,107.2109,4
ZTZ08,2008-10-02 03:00,2,107.2109,107.2109,107.1563,107.1563,19
ZTZ08,2008-10-02 03:30,2,107.1563,107.1563,107.1016,107.1016,13
ZTZ08,2008-10-02 04:00,2,107.1016,107.1484,107.0859,107.125,7
ZTZ08,2008-10-02 04:30,2,107.1172,107.1328,107.0859,107.125,9
ZTZ08,2008-10-02 05:00,2,107.1328,107.1563,107.1328,107.1484,4
ZTZ08,2008-10-02 05:30,2,107.1484,107.1484,107.0234,107.0391,47
ZTZ08,2008-10-02 06:00,2,107.0391,107.1328,107.0391,107.1094,50
ZTZ08,2008-10-02 06:30,2,107.1172,107.1797,107.1094,107.1641,55
ZTZ08,2008-10-02 07:00,2,107.1641,107.1797,107.125,107.1328,35
ZTZ08,2008-10-02 07:30,2,107.1406,107.2266,107.1406,107.1797,178
ZTZ08,2008-10-02 08:00,2,107.1797,107.2578,107.1641,107.2422,111
ZTZ08,2008-10-02 08:30,2,107.2344,107.2813,107.2031,107.25,182
ZTZ08,2008-10-02 09:00,2,107.25,107.2891,107.2266,107.2578,209
ZTZ08,2008-10-02 09:30,2,107.2656,107.3203,107.2422,107.2891,149
ZTZ08,2008-10-02 10:00,2,107.2813,107.3203,107.2422,107.25,125
ZTZ08,2008-10-02 10:30,2,107.25,107.2813,107.2266,107.2344,136
ZTZ08,2008-10-02 11:00,2,107.2344,107.2813,107.2266,107.2734,41
ZTZ08,2008-10-02 11:30,2,107.2656,107.2969,107.2578,107.2891,46
ZTZ08,2008-10-02 12:00,2,107.2891,107.375,107.2891,107.3438,93
ZTZ08,2008-10-02 12:30,2,107.3359,107.4141,107.3125,107.3203,110
ZTZ08,2008-10-02 13:00,2,107.3203,107.3359,107.2734,107.3047,96
ZTZ08,2008-10-02 13:30,2,107.3125,107.3828,107.2969,107.3594,62
ZTZ08,2008-10-02 14:00,2,107.3594,107.3828,107.3516,107.3672,34
ZTZ08,2008-10-02 14:30,2,107.3672,107.4297,107.3281,107.4141,87
ZTZ08,2008-10-02 15:00,2,107.4063,107.4141,107.3516,107.3672,26
ZTZ08,2008-10-02 15:30,2,107.375,107.375,107.3594,107.3672,3
ZTZ08,2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
ZTZ08,2008-10-02 17:30,3,107.3438,107.4063,107.3281,107.3906,1
ZTZ08,2008-10-02 18:00,3,107.3984,107.4141,107.3906,107.3906,1
ZTZ08,2008-10-02 18:30,3,107.3984,107.4141,107.3906,107.4141,0
ZTZ08,2008-10-02 19:00,3,107.4219,107.4219,107.3906,107.3906,0
ZTZ08,2008-10-02 19:30,3,107.4141,107.4375,107.4141,107.4219,2
ZTZ08,2008-10-02 20:00,3,107.4219,107.4219,107.4141,107.4141,1
ZTZ08,2008-10-02 20:30,3,107.4219,107.4219,107.4141,107.4141,0
ZTZ08,2008-10-02 21:00,3,107.4219,107.4219,107.4063,107.4141,0
ZTZ08,2008-10-02 21:30,3,107.4063,107.4063,107.3984,107.3984,0
ZTZ08,2008-10-02 22:00,3,107.3984,107.3984,107.3906,107.3906,1
ZTZ08,2008-10-02 22:30,3,107.3828,107.3828,107.3594,107.3594,0
ZTZ08,2008-10-02 23:00,3,107.3594,107.3594,107.3594,107.3594,1
ZTZ08,2008-10-02 23:30,3,107.3594,107.3594,107.3281,107.3281,0
ZTZ08,2008-10-03 00:00,3,107.3359,107.3438,107.3359,107.3438,0
ZTZ08,2008-10-03 00:30,3,107.3281,107.3438,107.3281,107.3281,0
ZTZ08,2008-10-03 01:00,3,107.3203,107.3281,107.2813,107.3203,3
ZTZ08,2008-10-03 01:30,3,107.3203,107.3828,107.3125,107.375,11
ZTZ08,2008-10-03 02:00,3,107.375,107.4141,107.375,107.4141,16
ZTZ08,2008-10-03 02:30,3,107.4141,107.4453,107.4063,107.4375,13
ZTZ08,2008-10-03 03:00,3,107.4375,107.4453,107.4141,107.4297,12
ZTZ08,2008-10-03 03:30,3,107.4297,107.4531,107.4219,107.4375,3
ZTZ08,2008-10-03 04:00,3,107.4297,107.4297,107.4063,107.4141,14
ZTZ08,2008-10-03 04:30,3,107.4219,107.4688,107.4141,107.4453,12
ZTZ08,2008-10-03 05:00,3,107.4375,107.4609,107.4063,107.4141,8
ZTZ08,2008-10-03 05:30,3,107.4063,107.4922,107.4063,107.4141,14
ZTZ08,2008-10-03 06:00,3,107.4141,107.4141,107.3672,107.3984,15
ZTZ08,2008-10-03 06:30,3,107.4063,107.4688,107.3984,107.4141,61
ZTZ08,2008-10-03 07:00,3,107.4141,107.4609,107.3594,107.4063,144
ZTZ08,2008-10-03 07:30,3,107.3984,107.4844,107.1953,107.2422,362
ZTZ08,2008-10-03 08:00,3,107.2422,107.3359,107.2422,107.2891,99
ZTZ08,2008-10-03 08:30,3,107.2969,107.2969,107.1406,107.2109,183
ZTZ08,2008-10-03 09:00,3,107.2109,107.2266,107.0859,107.1094,342
ZTZ08,2008-10-03 09:30,3,107.1016,107.1484,107,107.0156,245
ZTZ08,2008-10-03 10:00,3,107.0078,107.1328,107,107.1328,200
ZTZ08,2008-10-03 10:30,3,107.125,107.1406,107.0938,107.1094,88
ZTZ08,2008-10-03 11:00,3,107.1094,107.1406,107.1016,107.1094,48
ZTZ08,2008-10-03 11:30,3,107.1094,107.1328,107.0156,107.0313,71
ZTZ08,2008-10-03 12:00,3,107.0313,107.2578,107,107.1641,175
ZTZ08,2008-10-03 12:30,3,107.1641,107.3203,107.1406,107.2578,295
ZTZ08,2008-10-03 13:00,3,107.25,107.4141,107.1875,107.375,166
ZTZ08,2008-10-03 13:30,3,107.375,107.4453,107.3047,107.3672,241
ZTZ08,2008-10-03 14:00,3,107.3516,107.4531,107.3281,107.4375,102
ZTZ08,2008-10-03 14:30,3,107.4297,107.4688,107.4219,107.4531,52
ZTZ08,2008-10-03 15:00,3,107.4531,107.4609,107.4219,107.4297,16
ZTZ08,2008-10-03 15:30,3,107.4297,107.4297,107.4141,107.4141,8
ZTZ08,2008-10-03 16:00,3,107.4063,107.4063,107.3438,107.3438,0
ZTZ08,2008-10-05 17:30,6,107.5234,107.5703,107.5156,107.5391,1
ZTZ08,2008-10-05 18:00,6,107.5313,107.6328,107.5313,107.6172,5
ZTZ08,2008-10-05 18:30,6,107.6172,107.6406,107.5938,107.625,2
ZTZ08,2008-10-05 19:00,6,107.6172,107.6172,107.5859,107.5859,0
ZTZ08,2008-10-05 19:30,6,107.5938,107.5938,107.5547,107.5781,5
ZTZ08,2008-10-05 20:00,6,107.5781,107.5938,107.5703,107.5703,0
ZTZ08,2008-10-05 20:30,6,107.5703,107.5859,107.5625,107.5781,1
ZTZ08,2008-10-05 21:00,6,107.5859,107.6094,107.5859,107.6016,0
ZTZ08,2008-10-05 21:30,6,107.5859,107.6172,107.5859,107.6172,0
ZTZ08,2008-10-05 22:00,6,107.6094,107.6094,107.5938,107.5938,0
ZTZ08,2008-10-05 22:30,6,107.5938,107.6094,107.5938,107.5938,1
ZTZ08,2008-10-05 23:00,6,107.6016,107.6406,107.5938,107.6328,1
ZTZ08,2008-10-05 23:30,6,107.625,107.6328,107.6172,107.6328,1
ZTZ08,2008-10-06 00:00,6,107.6094,107.625,107.6094,107.625,0
ZTZ08,2008-10-06 00:30,6,107.6094,107.625,107.6094,107.625,0
ZTZ08,2008-10-06 01:00,6,107.6094,107.6172,107.5938,107.6172,0
ZTZ08,2008-10-06 01:30,6,107.6172,107.6328,107.5859,107.6328,8
ZTZ08,2008-10-06 02:00,6,107.625,107.625,107.5469,107.5547,13
ZTZ08,2008-10-06 02:30,6,107.5469,107.5625,107.5234,107.5547,13
ZTZ08,2008-10-06 03:00,6,107.5547,107.6016,107.5547,107.5781,9
ZTZ08,2008-10-06 03:30,6,107.5781,107.6094,107.5781,107.6094,4
ZTZ08,2008-10-06 04:00,6,107.6016,107.6094,107.5859,107.5938,5
ZTZ08,2008-10-06 04:30,6,107.5938,107.6406,107.5938,107.6328,14
ZTZ08,2008-10-06 05:00,6,107.6328,107.6641,107.6328,107.6406,12
ZTZ08,2008-10-06 05:30,6,107.6484,107.6484,107.625,107.6406,6
ZTZ08,2008-10-06 06:00,6,107.6406,107.6875,107.6328,107.6797,9
ZTZ08,2008-10-06 06:30,6,107.6797,107.7344,107.6016,107.6172,69
ZTZ08,2008-10-06 07:00,6,107.6172,107.6172,107.4688,107.4922,114
ZTZ08,2008-10-06 07:30,6,107.4844,107.5234,107.4453,107.4844,112
ZTZ08,2008-10-06 08:00,6,107.4844,107.6094,107.4766,107.5703,175
ZTZ08,2008-10-06 08:30,6,107.5625,107.5938,107.5234,107.5703,148
ZTZ08,2008-10-06 09:00,6,107.5781,107.7031,107.5703,107.6875,210
ZTZ08,2008-10-06 09:30,6,107.6875,107.7734,107.6484,107.6484,252
ZTZ08,2008-10-06 10:00,6,107.6406,107.7109,107.6094,107.7031,171
ZTZ08,2008-10-06 10:30,6,107.6953,107.7344,107.6484,107.7188,54
ZTZ08,2008-10-06 11:00,6,107.7188,107.7891,107.7031,107.7734,127
ZTZ08,2008-10-06 11:30,6,107.7813,107.8125,107.7422,107.7656,57
ZTZ08,2008-10-06 12:00,6,107.7656,107.7969,107.7188,107.7734,88
ZTZ08,2008-10-06 12:30,6,107.7734,107.7969,107.7031,107.7266,74
ZTZ08,2008-10-06 13:00,6,107.7344,107.8047,107.7031,107.7734,67
ZTZ08,2008-10-06 13:30,6,107.7734,107.8281,107.7656,107.8047,63
ZTZ08,2008-10-06 14:00,6,107.8047,107.8281,107.6328,107.6484,116
ZTZ08,2008-10-06 14:30,6,107.6484,107.7188,107.6328,107.6406,51
ZTZ08,2008-10-06 15:00,6,107.6484,107.7031,107.6328,107.6953,21
ZTZ08,2008-10-06 15:30,6,107.6953,107.7109,107.6953,107.7031,2
ZTZ08,2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
ZTZ08,2008-10-06 17:30,7,107.6328,107.6953,107.6328,107.6953,2
ZTZ08,2008-10-06 18:00,7,107.6953,107.6953,107.6641,107.6719,1
ZTZ08,2008-10-06 18:30,7,107.6719,107.6797,107.6172,107.625,3
ZTZ08,2008-10-06 19:00,7,107.625,107.6406,107.6172,107.6328,0
ZTZ08,2008-10-06 19:30,7,107.6328,107.6328,107.5391,107.5547,2
ZTZ08,2008-10-06 20:00,7,107.5469,107.5781,107.5469,107.5703,2
ZTZ08,2008-10-06 20:30,7,107.5781,107.5781,107.5469,107.5469,0
ZTZ08,2008-10-06 21:00,7,107.5547,107.5703,107.5469,107.5547,0
ZTZ08,2008-10-06 21:30,7,107.5625,107.5625,107.5547,107.5625,0
ZTZ08,2008-10-06 22:00,7,107.5625,107.5703,107.5625,107.5625,0
ZTZ08,2008-10-06 22:30,7,107.5781,107.625,107.5625,107.6016,2
ZTZ08,2008-10-06 23:00,7,107.5703,107.6016,107.5469,107.6016,11
ZTZ08,2008-10-06 23:30,7,107.6016,107.6172,107.5938,107.6094,1
ZTZ08,2008-10-07 00:00,7,107.6094,107.6172,107.5938,107.5938,2
ZTZ08,2008-10-07 00:30,7,107.6172,107.625,107.5938,107.6094,1
ZTZ08,2008-10-07 01:00,7,107.625,107.6484,107.5938,107.5938,10
ZTZ08,2008-10-07 01:30,7,107.5938,107.5938,107.5234,107.5703,10
ZTZ08,2008-10-07 02:00,7,107.5703,107.5703,107.5313,107.5547,18
ZTZ08,2008-10-07 02:30,7,107.5625,107.6094,107.5547,107.6094,11
ZTZ08,2008-10-07 03:00,7,107.6094,107.7813,107.6094,107.7422,34
ZTZ08,2008-10-07 03:30,7,107.7344,107.7422,107.6484,107.6953,18
ZTZ08,2008-10-07 04:00,7,107.6953,107.7109,107.6563,107.6953,18
ZTZ08,2008-10-07 04:30,7,107.7031,107.7266,107.6719,107.6719,13
ZTZ08,2008-10-07 05:00,7,107.6641,107.6641,107.625,107.6563,5
ZTZ08,2008-10-07 05:30,7,107.6563,107.6953,107.6328,107.6406,15
ZTZ08,2008-10-07 06:00,7,107.6328,107.6406,107.5859,107.625,9
ZTZ08,2008-10-07 06:30,7,107.625,107.6953,107.6172,107.6719,36
ZTZ08,2008-10-07 07:00,7,107.6719,107.7031,107.6484,107.6719,91
ZTZ08,2008-10-07 07:30,7,107.6719,107.7266,107.6328,107.6953,111
ZTZ08,2008-10-07 08:00,7,107.6953,107.6953,107.4375,107.4688,536
ZTZ08,2008-10-07 08:30,7,107.4766,107.6719,107.4766,107.6328,310
ZTZ08,2008-10-07 09:00,7,107.6328,107.7031,107.5625,107.5703,258
ZTZ08,2008-10-07 09:30,7,107.5781,107.625,107.5234,107.5781,113
ZTZ08,2008-10-07 10:00,7,107.5781,107.6719,107.5391,107.6328,111
ZTZ08,2008-10-07 10:30,7,107.6328,107.6641,107.6094,107.625,82
ZTZ08,2008-10-07 11:00,7,107.625,107.6875,107.5781,107.6797,59
ZTZ08,2008-10-07 11:30,7,107.6797,107.6953,107.6172,107.6328,79
ZTZ08,2008-10-07 12:00,7,107.6328,107.7422,107.6172,107.7266,85
ZTZ08,2008-10-07 12:30,7,107.7266,107.75,107.7031,107.7266,96
ZTZ08,2008-10-07 13:00,7,107.7188,107.7344,107.5938,107.6016,141
ZTZ08,2008-10-07 13:30,7,107.6094,107.6484,107.5859,107.6094,82
ZTZ08,2008-10-07 14:00,7,107.6094,107.6953,107.5859,107.6641,91
ZTZ08,2008-10-07 14:30,7,107.6641,107.6797,107.6484,107.6797,35
ZTZ08,2008-10-07 15:00,7,107.6719,107.6875,107.6094,107.6094,15
ZTZ08,2008-10-07 15:30,7,107.6172,107.6484,107.6016,107.6328,6
ZTZ08,2008-10-07 16:00,7,107.6328,107.6328,107.6016,107.6016,0
ZTZ08,2008-10-07 17:30,8,107.6172,107.625,107.6094,107.625,0
ZTZ08,2008-10-07 18:00,8,107.625,107.625,107.6016,107.625,0
ZTZ08,2008-10-07 18:30,8,107.625,107.6953,107.625,107.6875,1
ZTZ08,2008-10-07 19:00,8,107.6953,107.7422,107.6875,107.7188,1
ZTZ08,2008-10-07 19:30,8,107.7188,107.7188,107.6953,107.7109,2
ZTZ08,2008-10-07 20:00,8,107.6953,107.7031,107.6953,107.6953,0
ZTZ08,2008-10-07 20:30,8,107.6953,107.7031,107.6719,107.6719,2
ZTZ08,2008-10-07 21:00,8,107.6719,107.6875,107.6719,107.6875,0
ZTZ08,2008-10-07 21:30,8,107.6719,107.6875,107.6719,107.6719,0
ZTZ08,2008-10-07 22:00,8,107.6797,107.6797,107.6719,107.6719,0
ZTZ08,2008-10-07 22:30,8,107.6719,107.6875,107.6719,107.6797,0
ZTZ08,2008-10-07 23:00,8,107.6875,107.6953,107.6875,107.6953,0
ZTZ08,2008-10-07 23:30,8,107.6953,107.7344,107.6719,107.7344,1
ZTZ08,2008-10-08 00:00,8,107.7344,108.1094,107.7344,107.8125,28
ZTZ08,2008-10-08 00:30,8,107.8047,107.8438,107.7969,107.8047,10
ZTZ08,2008-10-08 01:00,8,107.8047,107.8438,107.7969,107.7969,7
ZTZ08,2008-10-08 01:30,8,107.8047,107.8281,107.7578,107.7969,9
ZTZ08,2008-10-08 02:00,8,107.7969,107.7969,107.7031,107.7344,28
ZTZ08,2008-10-08 02:30,8,107.7422,107.8359,107.7266,107.8359,14
ZTZ08,2008-10-08 03:00,8,107.8281,107.8438,107.7734,107.8047,38
ZTZ08,2008-10-08 03:30,8,107.7969,107.8047,107.7578,107.7578,5
ZTZ08,2008-10-08 04:00,8,107.7656,107.8203,107.7656,107.8125,8
ZTZ08,2008-10-08 04:30,8,107.8125,107.8281,107.7813,107.7969,9
ZTZ08,2008-10-08 05:00,8,107.7969,107.8203,107.7813,107.8203,3
ZTZ08,2008-10-08 05:30,8,107.8203,107.8281,107.75,107.7656,41
ZTZ08,2008-10-08 06:00,8,107.7656,107.7969,107.5703,107.6953,194
ZTZ08,2008-10-08 06:30,8,107.7031,107.7031,107.5703,107.6484,165
ZTZ08,2008-10-08 07:00,8,107.6484,107.75,107.6016,107.7344,132
ZTZ08,2008-10-08 07:30,8,107.7344,107.8203,107.7109,107.8047,221
ZTZ08,2008-10-08 08:00,8,107.8047,107.8906,107.7813,107.7891,215
ZTZ08,2008-10-08 08:30,8,107.7891,107.8203,107.625,107.6328,237
ZTZ08,2008-10-08 09:00,8,107.6328,107.7266,107.5703,107.6953,278
ZTZ08,2008-10-08 09:30,8,107.6953,107.6953,107.4844,107.5234,400
ZTZ08,2008-10-08 10:00,8,107.5156,107.6094,107.4766,107.5,220
ZTZ08,2008-10-08 10:30,8,107.5,107.5391,107.4141,107.4219,264
ZTZ08,2008-10-08 11:00,8,107.4219,107.4766,107.3828,107.4219,101
ZTZ08,2008-10-08 11:30,8,107.4219,107.4297,107.2656,107.3047,149
ZTZ08,2008-10-08 12:00,8,107.2969,107.3438,107.0625,107.3125,215
ZTZ08,2008-10-08 12:30,8,107.3125,107.3281,107.2344,107.2813,67
ZTZ08,2008-10-08 13:00,8,107.2813,107.3672,107.2734,107.3594,89
ZTZ08,2008-10-08 13:30,8,107.3672,107.3828,107.2969,107.3594,125
ZTZ08,2008-10-08 14:00,8,107.3594,107.4219,107.2734,107.3125,55
ZTZ08,2008-10-08 14:30,8,107.3125,107.3984,107.2891,107.3984,21
ZTZ08,2008-10-08 15:00,8,107.4063,107.4297,107.375,107.3984,26
ZTZ08,2008-10-08 15:30,8,107.4063,107.4766,107.3906,107.4375,6
ZTZ08,2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
ZTZ08,2008-10-08 17:30,9,107.4141,107.4766,107.4141,107.4609,1
ZTZ08,2008-10-08 18:00,9,107.4531,107.4531,107.4063,107.4063,1
ZTZ08,2008-10-08 18:30,9,107.4063,107.4453,107.3984,107.4453,0
ZTZ08,2008-10-08 19:00,9,107.4219,107.4375,107.4141,107.4141,0
ZTZ08,2008-10-08 19:30,9,107.4219,107.4297,107.4063,107.4219,0
ZTZ08,2008-10-08 20:00,9,107.4297,107.4766,107.4297,107.4531,0
ZTZ08,2008-10-08 20:30,9,107.4453,107.4531,107.4375,107.4453,0
ZTZ08,2008-10-08 21:00,9,107.4375,107.4375,107.3516,107.3672,3
ZTZ08,2008-10-08 21:30,9,107.3594,107.3594,107.3047,107.3125,0
ZTZ08,2008-10-08 22:00,9,107.3438,107.3438,107.2891,107.2969,0
ZTZ08,2008-10-08 22:30,9,107.2969,107.2969,107.2813,107.2891,0
ZTZ08,2008-10-08 23:00,9,107.2891,107.2891,107.2578,107.2813,0
ZTZ08,2008-10-08 23:30,9,107.2813,107.2813,107.2266,107.2344,1
ZTZ08,2008-10-09 00:00,9,107.2422,107.2813,107.2188,107.2578,0
ZTZ08,2008-10-09 00:30,9,107.2578,107.2656,107.1563,107.1563,4
ZTZ08,2008-10-09 01:00,9,107.1641,107.2188,107.1641,107.1719,6
ZTZ08,2008-10-09 01:30,9,107.1719,107.1797,107.125,107.1484,12
ZTZ08,2008-10-09 02:00,9,107.1563,107.25,107.1484,107.2266,31
ZTZ08,2008-10-09 02:30,9,107.2266,107.2266,107.0703,107.0859,85
ZTZ08,2008-10-09 03:00,9,107.0938,107.1484,107.0859,107.1094,23
ZTZ08,2008-10-09 03:30,9,107.1094,107.1094,107.0156,107.0313,28
ZTZ08,2008-10-09 04:00,9,107.0234,107.0313,107,107.0313,30
ZTZ08,2008-10-09 04:30,9,107.0313,107.0859,107.0156,107.0859,23
ZTZ08,2008-10-09 05:00,9,107.0781,107.1563,107.0703,107.1406,9
ZTZ08,2008-10-09 05:30,9,107.1484,107.1484,107.0859,107.0938,9
ZTZ08,2008-10-09 06:00,9,107.1016,107.2344,107.0938,107.1875,34
ZTZ08,2008-10-09 06:30,9,107.1953,107.2031,107.1484,107.1797,31
ZTZ08,2008-10-09 07:00,9,107.1875,107.2109,107.1406,107.2031,37
ZTZ08,2008-10-09 07:30,9,107.1953,107.2578,107.1641,107.1797,62
ZTZ08,2008-10-09 08:00,9,107.1875,107.2031,107.1172,107.1406,81
ZTZ08,2008-10-09 08:30,9,107.1406,107.1563,107.0313,107.1016,151
ZTZ08,2008-10-09 09:00,9,107.0938,107.1953,107.0938,107.1641,157
ZTZ08,2008-10-09 09:30,9,107.1719,107.1719,107.0781,107.1484,151
ZTZ08,2008-10-09 10:00,9,107.1484,107.2031,107.1172,107.1641,83
ZTZ08,2008-10-09 10:30,9,107.1563,107.2266,107.0859,107.1094,130
ZTZ08,2008-10-09 11:00,9,107.1016,107.1094,107.0469,107.0859,62
ZTZ08,2008-10-09 11:30,9,107.0859,107.1094,107.0547,107.1016,27
ZTZ08,2008-10-09 12:00,9,107.1016,107.1016,107.0078,107.0547,52
ZTZ08,2008-10-09 12:30,9,107.0625,107.0625,106.9922,107.0313,72
ZTZ08,2008-10-09 13:00,9,107.0313,107.0703,107.0078,107.0234,39
ZTZ08,2008-10-09 13:30,9,107.0156,107.0625,107,107.0078,48
ZTZ08,2008-10-09 14:00,9,107.0078,107.125,107,107.125,145
ZTZ08,2008-10-09 14:30,9,107.1172,107.3203,107.0938,107.2344,121
ZTZ08,2008-10-09 15:00,9,107.2266,107.3594,107.2188,107.3203,25
ZTZ08,2008-10-09 15:30,9,107.3125,107.3594,107.2891,107.3047,7
ZTZ08,2008-10-09 16:00,9,107.3281,107.3281,107,107,0
ZTZ08,2008-10-09 17:30,10,107.3125,107.4609,107.3125,107.3516,2
ZTZ08,2008-10-09 18:00,10,107.3672,107.3906,107.3359,107.3438,0
ZTZ08,2008-10-09 18:30,10,107.375,107.4141,107.3594,107.4063,0
ZTZ08,2008-10-09 19:00,10,107.4063,107.4922,107.4063,107.4922,28
ZTZ08,2008-10-09 19:30,10,107.4922,107.6094,107.4844,107.5469,18
ZTZ08,2008-10-09 20:00,10,107.5469,107.5703,107.4297,107.4297,9
ZTZ08,2008-10-09 20:30,10,107.4375,107.5156,107.4297,107.4453,5
ZTZ08,2008-10-09 21:00,10,107.4375,107.4688,107.3984,107.4688,11
ZTZ08,2008-10-09 21:30,10,107.4688,107.4766,107.4531,107.4609,1
ZTZ08,2008-10-09 22:00,10,107.4609,107.4766,107.4531,107.4609,2
ZTZ08,2008-10-09 22:30,10,107.4531,107.4531,107.4375,107.4453,2
ZTZ08,2008-10-09 23:00,10,107.4453,107.4453,107.3125,107.3594,11
ZTZ08,2008-10-09 23:30,10,107.3594,107.3594,107.3281,107.3438,4
ZTZ08,2008-10-10 00:00,10,107.3438,107.3516,107.3125,107.3125,1
ZTZ08,2008-10-10 00:30,10,107.3281,107.3281,107.2188,107.2578,1
ZTZ08,2008-10-10 01:00,10,107.2734,107.3672,107.2734,107.3438,4
ZTZ08,2008-10-10 01:30,10,107.3438,107.3516,107.3047,107.3281,8
ZTZ08,2008-10-10 02:00,10,107.3281,107.5,107.3281,107.4375,25
ZTZ08,2008-10-10 02:30,10,107.4375,107.4375,107.3672,107.3906,5
ZTZ08,2008-10-10 03:00,10,107.375,107.3828,107.2422,107.3047,16
ZTZ08,2008-10-10 03:30,10,107.3047,107.3203,107.2891,107.2969,6
ZTZ08,2008-10-10 04:00,10,107.2969,107.3203,107.2656,107.3125,3
ZTZ08,2008-10-10 04:30,10,107.3125,107.3281,107.2813,107.3203,0
ZTZ08,2008-10-10 05:00,10,107.3125,107.3438,107.2813,107.3203,6
ZTZ08,2008-10-10 05:30,10,107.3203,107.3359,107.2109,107.2188,16
ZTZ08,2008-10-10 06:00,10,107.2266,107.25,107.1328,107.2344,26
ZTZ08,2008-10-10 06:30,10,107.2188,107.25,107.2031,107.2422,20
ZTZ08,2008-10-10 07:00,10,107.25,107.2578,107.1406,107.1641,92
ZTZ08,2008-10-10 07:30,10,107.1563,107.25,107.1563,107.2266,171
ZTZ08,2008-10-10 08:00,10,107.2266,107.5,107.2031,107.4922,208
ZTZ08,2008-10-10 08:30,10,107.4922,107.4922,107.1406,107.2188,359
ZTZ08,2008-10-10 09:00,10,107.2188,107.2422,107.0547,107.2109,188
ZTZ08,2008-10-10 09:30,10,107.2031,107.3594,107.1875,107.3438,108
ZTZ08,2008-10-10 10:00,10,107.3359,107.4063,107.2969,107.4063,71
ZTZ08,2008-10-10 10:30,10,107.4063,107.4219,107.2891,107.2891,109
ZTZ08,2008-10-10 11:00,10,107.2969,107.2969,107.1797,107.2422,112
ZTZ08,2008-10-10 11:30,10,107.2422,107.2813,107.1328,107.2422,184
ZTZ08,2008-10-10 12:00,10,107.25,107.25,107.125,107.1484,36
ZTZ08,2008-10-10 12:30,10,107.1484,107.2813,107.1406,107.2109,20
ZTZ08,2008-10-10 13:00,10,107.2109,107.2188,107.0625,107.1563,28
ZTZ08,2008-10-10 13:30,10,107.1563,107.25,107.1563,107.2188,4
ZTZ08,2008-10-10 14:00,10,107.2266,107.2656,107.1641,107.1719,10
ZTZ08,2008-10-10 14:30,10,107.1563,107.1563,107.0391,107.0547,1
ZTZ08,2008-10-10 15:00,10,107.0547,107.0781,107.0234,107.0469,1
ZTZ08,2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
ZTZ08,2008-10-12 17:30,13,107.1484,107.1484,106.9766,107.0781,6
ZTZ08,2008-10-12 18:00,13,107.0625,107.0859,107.0391,107.0391,0
ZTZ08,2008-10-12 18:30,13,107.0547,107.0859,107.0547,107.0625,0
ZTZ08,2008-10-12 19:00,13,107.0703,107.0781,107.0625,107.0781,0
ZTZ08,2008-10-12 19:30,13,107.0859,107.0938,107.0313,107.0313,1
ZTZ08,2008-10-12 20:00,13,107.0391,107.0625,107.0391,107.0625,0
ZTZ08,2008-10-12 20:30,13,107.0703,107.0781,107.0547,107.0547,1
ZTZ08,2008-10-12 21:00,13,107.0547,107.0781,107.0547,107.0703,0
ZTZ08,2008-10-12 21:30,13,107.0625,107.0703,107.0391,107.0625,0
ZTZ08,2008-10-12 22:00,13,107.0547,107.0625,107.0547,107.0625,1
ZTZ08,2008-10-12 22:30,13,107.0625,107.0938,107.0625,107.0781,0
ZTZ08,2008-10-12 23:00,13,107.0703,107.0703,107.0469,107.0625,0
ZTZ08,2008-10-12 23:30,13,107.0625,107.0625,107.0547,107.0547,0
ZTZ08,2008-10-13 00:00,13,107.0547,107.0547,107.0469,107.0469,1
ZTZ08,2008-10-13 00:30,13,107.0391,107.0703,107.0313,107.0703,1
ZTZ08,2008-10-13 01:00,13,107.0703,107.1172,107.0391,107.0859,2
ZTZ08,2008-10-13 01:30,13,107.0859,107.0859,107.0547,107.0547,0
ZTZ08,2008-10-13 02:00,13,107.0625,107.0625,107.0313,107.0469,1
ZTZ08,2008-10-13 02:30,13,107.0469,107.0547,107.0234,107.0547,1
ZTZ08,2008-10-13 03:00,13,107.0469,107.0469,106.9141,106.9375,10
ZTZ08,2008-10-13 03:30,13,106.9375,106.9609,106.9063,106.9141,0
ZTZ08,2008-10-13 04:00,13,106.9141,107,106.9063,106.9375,4
ZTZ08,2008-10-13 04:30,13,106.9531,106.9922,106.9453,106.9922,1
ZTZ08,2008-10-13 05:00,13,106.9688,106.9922,106.9609,106.9922,1
ZTZ08,2008-10-13 05:30,13,106.9922,107.0156,106.9922,107.0078,1
ZTZ08,2008-10-13 06:00,13,107.0078,107.0156,106.9922,107,0
ZTZ08,2008-10-13 06:30,13,106.9922,106.9922,106.9453,106.9531,6
ZTZ08,2008-10-13 07:00,13,106.9609,107.0156,106.9375,106.9688,1
ZTZ08,2008-10-13 07:30,13,106.9688,106.9766,106.9297,106.9297,10
ZTZ08,2008-10-13 08:00,13,106.9297,106.9531,106.9297,106.9531,11
ZTZ08,2008-10-13 08:30,13,106.9531,106.9766,106.9453,106.9609,17
ZTZ08,2008-10-13 09:00,13,106.9609,107.0156,106.9531,106.9766,7
ZTZ08,2008-10-13 09:30,13,106.9688,106.9688,106.7188,106.75,35
ZTZ08,2008-10-13 10:00,13,106.7422,106.8047,106.7109,106.7891,18
ZTZ08,2008-10-13 10:30,13,106.7891,106.7969,106.75,106.7578,4
ZTZ08,2008-10-13 11:00,13,106.7578,106.7578,106.6875,106.7031,13
ZTZ08,2008-10-13 11:30,13,106.7031,106.7031,106.6563,106.6719,5
ZTZ08,2008-10-13 12:00,13,106.6719,106.6953,106.6563,106.6797,9
ZTZ08,2008-10-13 12:30,13,106.6719,106.6719,106.6328,106.6719,2
ZTZ08,2008-10-13 13:00,13,106.6719,106.6875,106.6641,106.6797,1
ZTZ08,2008-10-13 13:30,13,106.6797,106.6797,106.625,106.625,1
ZTZ08,2008-10-13 14:00,13,106.625,106.6328,106.5469,106.6094,4
ZTZ08,2008-10-13 14:30,13,106.5938,106.625,106.5859,106.625,1
ZTZ08,2008-10-13 15:00,13,106.625,106.6328,106.5469,106.5625,0
ZTZ08,2008-10-13 15:30,13,106.5703,106.5938,106.5469,106.5859,1
ZTZ08,2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
ZTZ08,2008-10-13 17:30,14,106.5859,106.6172,106.5625,106.5703,1
ZTZ08,2008-10-13 18:00,14,106.5547,106.5625,106.5469,106.5625,0
ZTZ08,2008-10-13 18:30,14,106.5547,106.5625,106.5313,106.5625,1
ZTZ08,2008-10-13 19:00,14,106.5625,106.6172,106.5625,106.6172,5
ZTZ08,2008-10-13 19:30,14,106.6172,106.6797,106.6094,106.6328,5
ZTZ08,2008-10-13 20:00,14,106.6328,106.6328,106.5703,106.6172,0
ZTZ08,2008-10-13 20:30,14,106.625,106.6484,106.6172,106.6406,2
ZTZ08,2008-10-13 21:00,14,106.6484,106.6641,106.6484,106.6641,2
ZTZ08,2008-10-13 21:30,14,106.6641,106.6719,106.6484,106.6563,1
ZTZ08,2008-10-13 22:00,14,106.6484,106.6484,106.6328,106.6406,0
ZTZ08,2008-10-13 22:30,14,106.6484,106.6953,106.6406,106.6719,0
ZTZ08,2008-10-13 23:00,14,106.6797,106.6797,106.6641,106.6797,1
ZTZ08,2008-10-13 23:30,14,106.6875,106.7109,106.6797,106.7031,2
ZTZ08,2008-10-14 00:00,14,106.6953,106.75,106.6719,106.7422,7
ZTZ08,2008-10-14 00:30,14,106.75,106.75,106.7188,106.7188,4
ZTZ08,2008-10-14 01:00,14,106.7266,106.75,106.7031,106.7266,8
ZTZ08,2008-10-14 01:30,14,106.7266,106.7344,106.6719,106.7188,6
ZTZ08,2008-10-14 02:00,14,106.7266,106.7578,106.6875,106.7188,7
ZTZ08,2008-10-14 02:30,14,106.7266,106.7578,106.7266,106.75,12
ZTZ08,2008-10-14 03:00,14,106.75,106.7578,106.7188,106.7188,5
ZTZ08,2008-10-14 03:30,14,106.7188,106.7656,106.6953,106.7578,2
ZTZ08,2008-10-14 04:00,14,106.7656,106.7656,106.7266,106.7266,5
ZTZ08,2008-10-14 04:30,14,106.7188,106.75,106.7109,106.7422,2
ZTZ08,2008-10-14 05:00,14,106.7422,106.7422,106.7031,106.7109,7
ZTZ08,2008-10-14 05:30,14,106.7109,106.7266,106.6875,106.6953,14
ZTZ08,2008-10-14 06:00,14,106.6953,106.7188,106.6875,106.7188,12
ZTZ08,2008-10-14 06:30,14,106.7109,106.7109,106.6875,106.6953,30
ZTZ08,2008-10-14 07:00,14,106.6953,106.7344,106.6172,106.6484,75
ZTZ08,2008-10-14 07:30,14,106.6406,106.7188,106.5703,106.6953,121
ZTZ08,2008-10-14 08:00,14,106.6953,106.7969,106.6953,106.7969,181
ZTZ08,2008-10-14 08:30,14,106.7891,106.8672,106.7813,106.8516,230
ZTZ08,2008-10-14 09:00,14,106.8438,106.9297,106.8438,106.9063,132
ZTZ08,2008-10-14 09:30,14,106.9063,106.9297,106.8828,106.8906,161
ZTZ08,2008-10-14 10:00,14,106.8906,106.9219,106.875,106.8906,77
ZTZ08,2008-10-14 10:30,14,106.8984,106.9063,106.8672,106.875,67
ZTZ08,2008-10-14 11:00,14,106.875,106.9063,106.875,106.875,20
ZTZ08,2008-10-14 11:30,14,106.875,106.9063,106.8594,106.8984,80
ZTZ08,2008-10-14 12:00,14,106.8984,106.9063,106.875,106.8906,43
ZTZ08,2008-10-14 12:30,14,106.8906,106.9063,106.8672,106.8828,45
ZTZ08,2008-10-14 13:00,14,106.8828,106.9609,106.8828,106.9219,43
ZTZ08,2008-10-14 13:30,14,106.9141,106.9688,106.9063,106.9531,90
ZTZ08,2008-10-14 14:00,14,106.9531,106.9609,106.8906,106.8906,54
ZTZ08,2008-10-14 14:30,14,106.8828,106.9063,106.8438,106.875,60
ZTZ08,2008-10-14 15:00,14,106.875,106.8906,106.8438,106.8594,23
ZTZ08,2008-10-14 15:30,14,106.8672,106.9063,106.8516,106.875,4
ZTZ08,2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
ZTZ08,2008-10-14 17:30,15,106.8906,106.9063,106.8828,106.8984,0
ZTZ08,2008-10-14 18:00,15,106.8984,106.9141,106.8984,106.9063,0
ZTZ08,2008-10-14 18:30,15,106.9063,106.9297,106.9063,106.9297,0
ZTZ08,2008-10-14 19:00,15,106.9297,106.9844,106.9297,106.9688,0
ZTZ08,2008-10-14 19:30,15,106.9688,106.9844,106.9688,106.9844,1
ZTZ08,2008-10-14 20:00,15,106.9844,106.9922,106.9688,106.9766,2
ZTZ08,2008-10-14 20:30,15,106.9766,106.9844,106.9531,106.9766,3
ZTZ08,2008-10-14 21:00,15,106.9688,107,106.9688,106.9922,3
ZTZ08,2008-10-14 21:30,15,106.9844,106.9844,106.9844,106.9844,0
ZTZ08,2008-10-14 22:00,15,106.9844,106.9844,106.9844,106.9844,0
ZTZ08,2008-10-14 22:30,15,106.9844,107,106.9688,106.9766,0
ZTZ08,2008-10-14 23:00,15,106.9688,106.9766,106.9688,106.9688,1
ZTZ08,2008-10-14 23:30,15,106.9766,106.9766,106.9609,106.9688,1
ZTZ08,2008-10-15 00:00,15,106.9609,106.9609,106.9453,106.9453,2
ZTZ08,2008-10-15 00:30,15,106.9453,106.9609,106.9219,106.9297,2
ZTZ08,2008-10-15 01:00,15,106.9375,106.9688,106.9297,106.9453,0
ZTZ08,2008-10-15 01:30,15,106.9531,106.9688,106.9297,106.9531,0
ZTZ08,2008-10-15 02:00,15,106.9609,107.0156,106.9609,107,4
ZTZ08,2008-10-15 02:30,15,107,107.0469,106.9922,107.0313,7
ZTZ08,2008-10-15 03:00,15,107.0391,107.0625,107.0156,107.0234,10
ZTZ08,2008-10-15 03:30,15,107.0234,107.1484,107.0234,107.1016,18
ZTZ08,2008-10-15 04:00,15,107.0938,107.1328,107.0547,107.1094,8
ZTZ08,2008-10-15 04:30,15,107.1094,107.1172,107.0859,107.1172,8
ZTZ08,2008-10-15 05:00,15,107.1094,107.1094,107.0703,107.0938,8
ZTZ08,2008-10-15 05:30,15,107.0938,107.0938,107.0156,107.0391,7
ZTZ08,2008-10-15 06:00,15,107.0469,107.0859,107.0156,107.0391,16
ZTZ08,2008-10-15 06:30,15,107.0313,107.0781,107.0234,107.0391,18
ZTZ08,2008-10-15 07:00,15,107.0313,107.0469,107,107.0391,28
ZTZ08,2008-10-15 07:30,15,107.0469,107.1094,107.0234,107.0391,99
ZTZ08,2008-10-15 08:00,15,107.0391,107.0469,106.9375,107.0078,96
ZTZ08,2008-10-15 08:30,15,107.0078,107.0469,107,107.0234,140
ZTZ08,2008-10-15 09:00,15,107.0234,107.0625,106.9922,107,100
ZTZ08,2008-10-15 09:30,15,107,107.0313,106.9609,107.0078,90
ZTZ08,2008-10-15 10:00,15,107.0078,107.0391,106.9844,107.0156,75
ZTZ08,2008-10-15 10:30,15,107.0156,107.0156,106.9688,106.9844,36
ZTZ08,2008-10-15 11:00,15,106.9766,107.0234,106.9766,106.9844,78
ZTZ08,2008-10-15 11:30,15,106.9844,107.0391,106.9688,107.0313,52
ZTZ08,2008-10-15 12:00,15,107.0391,107.1641,107.0313,107.1563,95
ZTZ08,2008-10-15 12:30,15,107.1563,107.2422,107.1563,107.2422,60
ZTZ08,2008-10-15 13:00,15,107.2422,107.2891,107.1875,107.1875,123
ZTZ08,2008-10-15 13:30,15,107.1953,107.25,107.1641,107.1797,58
ZTZ08,2008-10-15 14:00,15,107.1797,107.2109,107.1484,107.1875,21
ZTZ08,2008-10-15 14:30,15,107.1875,107.2734,107.1719,107.2734,24
ZTZ08,2008-10-15 15:00,15,107.2734,107.3125,107.2422,107.25,40
ZTZ08,2008-10-15 15:30,15,107.2422,107.3125,107.2344,107.2969,15
ZTZ08,2008-10-15 16:00,15,107.2969,107.2969,107.1953,107.1953,0
ZTZ08,2008-10-15 17:30,16,107.3359,107.375,107.3281,107.3281,0
ZTZ08,2008-10-15 18:00,16,107.3281,107.3438,107.3281,107.3359,1
ZTZ08,2008-10-15 18:30,16,107.3359,107.3672,107.3203,107.3594,0
ZTZ08,2008-10-15 19:00,16,107.3516,107.3516,107.3125,107.3125,2
ZTZ08,2008-10-15 19:30,16,107.3203,107.3281,107.2891,107.2891,1
ZTZ08,2008-10-15 20:00,16,107.2891,107.3125,107.2891,107.2969,3
ZTZ08,2008-10-15 20:30,16,107.2969,107.3047,107.2813,107.3047,0
ZTZ08,2008-10-15 21:00,16,107.3047,107.3047,107.2578,107.2891,8
ZTZ08,2008-10-15 21:30,16,107.2969,107.3125,107.2891,107.2891,0
ZTZ08,2008-10-15 22:00,16,107.2891,107.3047,107.2813,107.3047,0
ZTZ08,2008-10-15 22:30,16,107.3047,107.3281,107.3047,107.3203,0
ZTZ08,2008-10-15 23:00,16,107.3203,107.3516,107.3125,107.3281,1
ZTZ08,2008-10-15 23:30,16,107.3203,107.3203,107.3047,107.3047,0
ZTZ08,2008-10-16 00:00,16,107.3047,107.3125,107.2891,107.2891,0
ZTZ08,2008-10-16 00:30,16,107.2969,107.3047,107.2891,107.2969,0
ZTZ08,2008-10-16 01:00,16,107.3047,107.3203,107.2734,107.2734,9
ZTZ08,2008-10-16 01:30,16,107.2734,107.2969,107.2656,107.2734,3
ZTZ08,2008-10-16 02:00,16,107.2656,107.3125,107.2188,107.2344,11
ZTZ08,2008-10-16 02:30,16,107.2422,107.2422,107.1953,107.2188,16
ZTZ08,2008-10-16 03:00,16,107.2109,107.2344,107.2031,107.2188,1
ZTZ08,2008-10-16 03:30,16,107.2188,107.2188,107.1797,107.1797,6
ZTZ08,2008-10-16 04:00,16,107.1875,107.2109,107.1875,107.2031,1
ZTZ08,2008-10-16 04:30,16,107.2109,107.25,107.2031,107.2188,18
ZTZ08,2008-10-16 05:00,16,107.2266,107.2578,107.1953,107.2109,8
ZTZ08,2008-10-16 05:30,16,107.2109,107.2266,107.1875,107.1875,0
ZTZ08,2008-10-16 06:00,16,107.1953,107.2109,107.1797,107.1875,4
ZTZ08,2008-10-16 06:30,16,107.1875,107.2266,107.1563,107.2188,17
ZTZ08,2008-10-16 07:00,16,107.2109,107.2266,107.1875,107.2266,36
ZTZ08,2008-10-16 07:30,16,107.2344,107.25,107.0313,107.1172,153
ZTZ08,2008-10-16 08:00,16,107.125,107.1797,107.1016,107.1797,122
ZTZ08,2008-10-16 08:30,16,107.1797,107.25,107.1797,107.2422,139
ZTZ08,2008-10-16 09:00,16,107.2344,107.375,107.2344,107.3203,172
ZTZ08,2008-10-16 09:30,16,107.3203,107.4063,107.3203,107.3906,165
ZTZ08,2008-10-16 10:00,16,107.3906,107.4453,107.3828,107.4141,117
ZTZ08,2008-10-16 10:30,16,107.4219,107.4219,107.3438,107.3516,117
ZTZ08,2008-10-16 11:00,16,107.3594,107.3906,107.2578,107.3125,116
ZTZ08,2008-10-16 11:30,16,107.3125,107.4297,107.2969,107.3906,137
ZTZ08,2008-10-16 12:00,16,107.3906,107.4219,107.3594,107.3984,73
ZTZ08,2008-10-16 12:30,16,107.3984,107.4375,107.3516,107.3594,77
ZTZ08,2008-10-16 13:00,16,107.3594,107.4063,107.3594,107.3984,29
ZTZ08,2008-10-16 13:30,16,107.4063,107.4219,107.3203,107.3594,58
ZTZ08,2008-10-16 14:00,16,107.3594,107.3594,107.2578,107.2969,72
ZTZ08,2008-10-16 14:30,16,107.2969,107.3125,107.2422,107.2422,45
ZTZ08,2008-10-16 15:00,16,107.2422,107.2734,107.2344,107.2656,29
ZTZ08,2008-10-16 15:30,16,107.2656,107.2734,107.2422,107.2578,22
ZTZ08,2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
ZTZ08,2008-10-16 17:30,17,107.2813,107.2813,107.2578,107.2578,0
ZTZ08,2008-10-16 18:00,17,107.25,107.2578,107.25,107.2578,0
ZTZ08,2008-10-16 18:30,17,107.2422,107.25,107.2344,107.25,0
ZTZ08,2008-10-16 19:00,17,107.25,107.25,107.2422,107.25,0
ZTZ08,2008-10-16 19:30,17,107.25,107.25,107.2266,107.2422,0
ZTZ08,2008-10-16 20:00,17,107.2422,107.2422,107.2344,107.2422,0
ZTZ08,2008-10-16 20:30,17,107.25,107.2891,107.25,107.2734,0
ZTZ08,2008-10-16 21:00,17,107.2813,107.2969,107.2656,107.2734,1
ZTZ08,2008-10-16 21:30,17,107.2734,107.2891,107.2734,107.2891,0
ZTZ08,2008-10-16 22:00,17,107.2969,107.3047,107.2813,107.2813,0
ZTZ08,2008-10-16 22:30,17,107.2969,107.3047,107.2734,107.2891,0
ZTZ08,2008-10-16 23:00,17,107.2734,107.2813,107.25,107.2578,0
ZTZ08,2008-10-16 23:30,17,107.2578,107.2656,107.2578,107.2656,0
ZTZ08,2008-10-17 00:00,17,107.2578,107.2734,107.2422,107.2656,0
ZTZ08,2008-10-17 00:30,17,107.2734,107.2813,107.25,107.2578,0
ZTZ08,2008-10-17 01:00,17,107.2578,107.2578,107.2266,107.2344,0
ZTZ08,2008-10-17 01:30,17,107.2344,107.2656,107.2188,107.2578,0
ZTZ08,2008-10-17 02:00,17,107.25,107.2969,107.25,107.2813,10
ZTZ08,2008-10-17 02:30,17,107.2813,107.3281,107.2734,107.3281,7
ZTZ08,2008-10-17 03:00,17,107.3281,107.3516,107.2813,107.2891,9
ZTZ08,2008-10-17 03:30,17,107.2891,107.2969,107.2344,107.2891,8
ZTZ08,2008-10-17 04:00,17,107.2891,107.2891,107.2578,107.2734,2
ZTZ08,2008-10-17 04:30,17,107.2734,107.3125,107.2656,107.3047,7
ZTZ08,2008-10-17 05:00,17,107.2969,107.3438,107.2891,107.3438,3
ZTZ08,2008-10-17 05:30,17,107.3359,107.3438,107.3047,107.3047,6
ZTZ08,2008-10-17 06:00,17,107.2969,107.3125,107.2656,107.2891,5
ZTZ08,2008-10-17 06:30,17,107.2891,107.3047,107.2578,107.2578,5
ZTZ08,2008-10-17 07:00,17,107.2578,107.2969,107.2578,107.2891,20
ZTZ08,2008-10-17 07:30,17,107.2969,107.3438,107.2734,107.3281,65
ZTZ08,2008-10-17 08:00,17,107.3359,107.4141,107.3203,107.3594,96
ZTZ08,2008-10-17 08:30,17,107.3672,107.375,107.2578,107.2813,167
ZTZ08,2008-10-17 09:00,17,107.2813,107.3281,107.2344,107.3047,109
ZTZ08,2008-10-17 09:30,17,107.3047,107.3359,107.2578,107.2656,122
ZTZ08,2008-10-17 10:00,17,107.2656,107.3047,107.2109,107.3047,128
ZTZ08,2008-10-17 10:30,17,107.3125,107.3203,107.2344,107.2969,58
ZTZ08,2008-10-17 11:00,17,107.2969,107.3047,107.2422,107.2656,43
ZTZ08,2008-10-17 11:30,17,107.2656,107.2891,107.2266,107.2344,98
ZTZ08,2008-10-17 12:00,17,107.2344,107.2422,107.1328,107.1641,79
ZTZ08,2008-10-17 12:30,17,107.1719,107.2266,107.1328,107.2188,218
ZTZ08,2008-10-17 13:00,17,107.2188,107.3125,107.2109,107.3125,140
ZTZ08,2008-10-17 13:30,17,107.3125,107.3594,107.2734,107.3438,107
ZTZ08,2008-10-17 14:00,17,107.3438,107.3828,107.3203,107.3516,49
ZTZ08,2008-10-17 14:30,17,107.3516,107.3672,107.3359,107.3594,14
ZTZ08,2008-10-17 15:00,17,107.3672,107.3672,107.3281,107.3359,6
ZTZ08,2008-10-17 15:30,17,107.3438,107.3594,107.3203,107.3281,7
ZTZ08,2008-10-17 16:00,17,107.3359,107.3359,107.3359,107.3359,0
ZTZ08,2008-10-19 17:30,20,107.3672,107.3906,107.3125,107.3594,0
ZTZ08,2008-10-19 18:00,20,107.3438,107.3438,107.3047,107.3203,0
ZTZ08,2008-10-19 18:30,20,107.3281,107.3281,107.2734,107.2813,1
ZTZ08,2008-10-19 19:00,20,107.2734,107.2891,107.25,107.2578,4
ZTZ08,2008-10-19 19:30,20,107.2578,107.2656,107.2422,107.25,0
ZTZ08,2008-10-19 20:00,20,107.25,107.25,107.2188,107.25,2
ZTZ08,2008-10-19 20:30,20,107.25,107.2578,107.25,107.25,0
ZTZ08,2008-10-19 21:00,20,107.25,107.25,107.2031,107.2188,1
ZTZ08,2008-10-19 21:30,20,107.2188,107.2266,107.2188,107.2266,0
ZTZ08,2008-10-19 22:00,20,107.2266,107.2344,107.1953,107.2109,1
ZTZ08,2008-10-19 22:30,20,107.2109,107.2266,107.2031,107.2188,0
ZTZ08,2008-10-19 23:00,20,107.2031,107.2109,107.1953,107.2031,0
ZTZ08,2008-10-19 23:30,20,107.2031,107.2109,107.2031,107.2109,0
ZTZ08,2008-10-20 00:00,20,107.2031,107.2109,107.1875,107.2109,0
ZTZ08,2008-10-20 00:30,20,107.2031,107.2031,107.1641,107.1797,3
ZTZ08,2008-10-20 01:00,20,107.1875,107.1875,107.1328,107.1328,3
ZTZ08,2008-10-20 01:30,20,107.1328,107.1641,107.125,107.125,7
ZTZ08,2008-10-20 02:00,20,107.125,107.1875,107.1172,107.1875,5
ZTZ08,2008-10-20 02:30,20,107.1797,107.2188,107.1797,107.2109,5
ZTZ08,2008-10-20 03:00,20,107.2188,107.2266,107.1875,107.2188,6
ZTZ08,2008-10-20 03:30,20,107.2109,107.2344,107.2031,107.2109,1
ZTZ08,2008-10-20 04:00,20,107.2188,107.2578,107.2188,107.25,11
ZTZ08,2008-10-20 04:30,20,107.2422,107.2656,107.2266,107.2656,2
ZTZ08,2008-10-20 05:00,20,107.2656,107.2656,107.2266,107.25,0
ZTZ08,2008-10-20 05:30,20,107.2578,107.2578,107.2266,107.2422,1
ZTZ08,2008-10-20 06:00,20,107.2344,107.2734,107.2266,107.2656,3
ZTZ08,2008-10-20 06:30,20,107.2656,107.2656,107.2266,107.25,22
ZTZ08,2008-10-20 07:00,20,107.25,107.2656,107.2109,107.2344,64
ZTZ08,2008-10-20 07:30,20,107.2266,107.2656,107.1563,107.2109,109
ZTZ08,2008-10-20 08:00,20,107.2188,107.2969,107.2109,107.2344,117
ZTZ08,2008-10-20 08:30,20,107.2422,107.2891,107.1953,107.2109,173
ZTZ08,2008-10-20 09:00,20,107.2188,107.2344,107.1719,107.2109,128
ZTZ08,2008-10-20 09:30,20,107.2188,107.2734,107.2109,107.2656,63
ZTZ08,2008-10-20 10:00,20,107.2656,107.2813,107.2031,107.2031,78
ZTZ08,2008-10-20 10:30,20,107.2031,107.2188,107.1406,107.1719,74
ZTZ08,2008-10-20 11:00,20,107.1641,107.1875,107.0781,107.1016,93
ZTZ08,2008-10-20 11:30,20,107.1016,107.1094,107.0391,107.0859,100
ZTZ08,2008-10-20 12:00,20,107.0859,107.0938,107.0313,107.0313,88
ZTZ08,2008-10-20 12:30,20,107.0313,107.0469,106.9688,107,125
ZTZ08,2008-10-20 13:00,20,107.0078,107.0313,107,107.0313,49
ZTZ08,2008-10-20 13:30,20,107.0234,107.1016,107.0234,107.0547,75
ZTZ08,2008-10-20 14:00,20,107.0547,107.1172,107.0391,107.1016,71
ZTZ08,2008-10-20 14:30,20,107.1016,107.1406,107.0859,107.1406,43
ZTZ08,2008-10-20 15:00,20,107.1406,107.1484,107.125,107.125,18
ZTZ08,2008-10-20 15:30,20,107.1328,107.1484,107.125,107.1484,0
ZTZ08,2008-10-20 16:00,20,107.0625,107.0625,107.0625,107.0625,0
ZTZ08,2008-10-20 17:30,21,107.1406,107.1406,107.1406,107.1406,0
ZTZ08,2008-10-20 18:00,21,107.1328,107.1484,107.1328,107.1484,0
ZTZ08,2008-10-20 18:30,21,107.1484,107.1484,107.1406,107.1406,0
ZTZ08,2008-10-20 19:00,21,107.1406,107.1406,107.1172,107.125,0
ZTZ08,2008-10-20 19:30,21,107.1172,107.1328,107.1016,107.1016,0
ZTZ08,2008-10-20 20:00,21,107.1016,107.1016,107.0781,107.0859,1
ZTZ08,2008-10-20 20:30,21,107.0859,107.1406,107.0859,107.1328,0
ZTZ08,2008-10-20 21:00,21,107.1172,107.125,107.1172,107.125,0
ZTZ08,2008-10-20 21:30,21,107.1328,107.1563,107.125,107.1406,0
ZTZ08,2008-10-20 22:00,21,107.1172,107.1328,107.1094,107.1172,0
ZTZ08,2008-10-20 22:30,21,107.1172,107.125,107.1172,107.1172,0
ZTZ08,2008-10-20 23:00,21,107.125,107.1328,107.125,107.1328,0
ZTZ08,2008-10-20 23:30,21,107.1406,107.1563,107.1406,107.1406,0
ZTZ08,2008-10-21 00:00,21,107.1406,107.1406,107.1328,107.1406,0
ZTZ08,2008-10-21 00:30,21,107.1406,107.1484,107.1406,107.1484,0
ZTZ08,2008-10-21 01:00,21,107.1406,107.1484,107.1172,107.1172,1
ZTZ08,2008-10-21 01:30,21,107.125,107.1484,107.1172,107.125,1
ZTZ08,2008-10-21 02:00,21,107.1328,107.1484,107.1172,107.1328,1
ZTZ08,2008-10-21 02:30,21,107.1328,107.1641,107.125,107.1406,2
ZTZ08,2008-10-21 03:00,21,107.1406,107.1484,107.1094,107.125,4
ZTZ08,2008-10-21 03:30,21,107.1328,107.1406,107.125,107.125,0
ZTZ08,2008-10-21 04:00,21,107.125,107.1328,107.1094,107.1172,1
ZTZ08,2008-10-21 04:30,21,107.1172,107.1406,107.1016,107.1172,3
ZTZ08,2008-10-21 05:00,21,107.125,107.125,107.1094,107.1172,5
ZTZ08,2008-10-21 05:30,21,107.125,107.125,107.1016,107.1094,2
ZTZ08,2008-10-21 06:00,21,107.1094,107.125,107.0703,107.1094,8
ZTZ08,2008-10-21 06:30,21,107.1172,107.2422,107.1172,107.2188,46
ZTZ08,2008-10-21 07:00,21,107.2188,107.2813,107.2031,107.2734,63
ZTZ08,2008-10-21 07:30,21,107.2734,107.3516,107.2656,107.3359,82
ZTZ08,2008-10-21 08:00,21,107.3438,107.4063,107.2969,107.3516,104
ZTZ08,2008-10-21 08:30,21,107.3438,107.375,107.2578,107.2656,130
ZTZ08,2008-10-21 09:00,21,107.2656,107.2813,107.2109,107.2422,82
ZTZ08,2008-10-21 09:30,21,107.2344,107.2578,107.2188,107.2266,88
ZTZ08,2008-10-21 10:00,21,107.2266,107.2813,107.2188,107.2422,110
ZTZ08,2008-10-21 10:30,21,107.2422,107.3203,107.2422,107.3125,60
ZTZ08,2008-10-21 11:00,21,107.3203,107.3906,107.3125,107.3672,76
ZTZ08,2008-10-21 11:30,21,107.3594,107.3828,107.3281,107.3672,27
ZTZ08,2008-10-21 12:00,21,107.3594,107.3828,107.3359,107.3359,33
ZTZ08,2008-10-21 12:30,21,107.3359,107.4063,107.3203,107.375,38
ZTZ08,2008-10-21 13:00,21,107.375,107.3828,107.3516,107.3594,22
ZTZ08,2008-10-21 13:30,21,107.3672,107.375,107.3281,107.3594,67
ZTZ08,2008-10-21 14:00,21,107.3516,107.3672,107.3125,107.3359,63
ZTZ08,2008-10-21 14:30,21,107.3359,107.3359,107.2656,107.2734,62
ZTZ08,2008-10-21 15:00,21,107.2656,107.2891,107.25,107.2813,24
ZTZ08,2008-10-21 15:30,21,107.2813,107.2891,107.2656,107.2734,9
ZTZ08,2008-10-21 16:00,21,107.3594,107.3594,107.3594,107.3594,0
ZTZ08,2008-10-21 17:30,22,107.2734,107.2891,107.2578,107.2891,0
ZTZ08,2008-10-21 18:00,22,107.2891,107.2891,107.2734,107.2813,0
ZTZ08,2008-10-21 18:30,22,107.2891,107.2891,107.2891,107.2891,0
ZTZ08,2008-10-21 19:00,22,107.2813,107.2969,107.2813,107.2891,0
ZTZ08,2008-10-21 19:30,22,107.2891,107.3125,107.2891,107.3125,0
ZTZ08,2008-10-21 20:00,22,107.3047,107.3125,107.3047,107.3125,0
ZTZ08,2008-10-21 20:30,22,107.3125,107.3125,107.2969,107.3047,0
ZTZ08,2008-10-21 21:00,22,107.3047,107.3203,107.2969,107.2969,2
ZTZ08,2008-10-21 21:30,22,107.3047,107.3125,107.3047,107.3125,0
ZTZ08,2008-10-21 22:00,22,107.3125,107.3203,107.3125,107.3203,0
ZTZ08,2008-10-21 22:30,22,107.3203,107.3359,107.3203,107.3281,0
ZTZ08,2008-10-21 23:00,22,107.3281,107.3906,107.3281,107.375,3
ZTZ08,2008-10-21 23:30,22,107.3828,107.3984,107.3594,107.375,9
ZTZ08,2008-10-22 00:00,22,107.3828,107.4688,107.3828,107.4609,6
ZTZ08,2008-10-22 00:30,22,107.4609,107.4922,107.4531,107.4609,8
ZTZ08,2008-10-22 01:00,22,107.4609,107.4844,107.4531,107.4688,13
ZTZ08,2008-10-22 01:30,22,107.4688,107.4766,107.4375,107.4453,2
ZTZ08,2008-10-22 02:00,22,107.4453,107.4453,107.3984,107.4219,6
ZTZ08,2008-10-22 02:30,22,107.4141,107.4219,107.3984,107.3984,3
ZTZ08,2008-10-22 03:00,22,107.3906,107.4141,107.3906,107.3984,1
ZTZ08,2008-10-22 03:30,22,107.3984,107.4219,107.3984,107.4063,9
ZTZ08,2008-10-22 04:00,22,107.4063,107.4219,107.3984,107.4141,9
ZTZ08,2008-10-22 04:30,22,107.4219,107.4531,107.4141,107.4531,7
ZTZ08,2008-10-22 05:00,22,107.4531,107.4609,107.4375,107.4453,3
ZTZ08,2008-10-22 05:30,22,107.4453,107.4453,107.4297,107.4375,5
ZTZ08,2008-10-22 06:00,22,107.4375,107.4844,107.4375,107.4688,11
ZTZ08,2008-10-22 06:30,22,107.4688,107.4766,107.4141,107.4141,30
ZTZ08,2008-10-22 07:00,22,107.4141,107.4766,107.3438,107.375,60
ZTZ08,2008-10-22 07:30,22,107.3828,107.4297,107.3281,107.3984,84
ZTZ08,2008-10-22 08:00,22,107.3984,107.4141,107.3359,107.3516,60
ZTZ08,2008-10-22 08:30,22,107.3516,107.4063,107.2969,107.3516,135
ZTZ08,2008-10-22 09:00,22,107.3594,107.4375,107.3203,107.4063,114
ZTZ08,2008-10-22 09:30,22,107.4063,107.4219,107.3594,107.3828,127
ZTZ08,2008-10-22 10:00,22,107.3828,107.4219,107.3828,107.3984,131
ZTZ08,2008-10-22 10:30,22,107.4063,107.4219,107.375,107.3906,109
ZTZ08,2008-10-22 11:00,22,107.3984,107.3984,107.3672,107.3828,41
ZTZ08,2008-10-22 11:30,22,107.3828,107.3906,107.3516,107.3672,33
ZTZ08,2008-10-22 12:00,22,107.3672,107.4453,107.3672,107.4219,36
ZTZ08,2008-10-22 12:30,22,107.4297,107.4453,107.3828,107.3984,35
ZTZ08,2008-10-22 13:00,22,107.3906,107.4219,107.3828,107.3984,32
ZTZ08,2008-10-22 13:30,22,107.3984,107.4609,107.3906,107.4063,74
ZTZ08,2008-10-22 14:00,22,107.4141,107.4609,107.3984,107.4453,63
ZTZ08,2008-10-22 14:30,22,107.4453,107.5,107.4453,107.4531,72
ZTZ08,2008-10-22 15:00,22,107.4453,107.4922,107.4453,107.4844,8
ZTZ08,2008-10-22 15:30,22,107.4844,107.5078,107.4844,107.5,3
ZTZ08,2008-10-22 16:00,22,107.4141,107.4141,107.4141,107.4141,0
ZTZ08,2008-10-22 17:30,23,107.5156,107.5156,107.4453,107.4531,0
ZTZ08,2008-10-22 18:00,23,107.4531,107.4531,107.4063,107.4063,0
ZTZ08,2008-10-22 18:30,23,107.4219,107.4375,107.4219,107.4375,0
ZTZ08,2008-10-22 19:00,23,107.4531,107.4531,107.4297,107.4531,0
ZTZ08,2008-10-22 19:30,23,107.4531,107.4766,107.4531,107.4766,0
ZTZ08,2008-10-22 20:00,23,107.4766,107.4844,107.4531,107.4531,1
ZTZ08,2008-10-22 20:30,23,107.4609,107.4844,107.4531,107.4766,0
ZTZ08,2008-10-22 21:00,23,107.4844,107.4922,107.4766,107.4844,0
ZTZ08,2008-10-22 21:30,23,107.4844,107.4922,107.4844,107.4922,0
ZTZ08,2008-10-22 22:00,23,107.4922,107.5234,107.4922,107.5234,0
ZTZ08,2008-10-22 22:30,23,107.5156,107.5391,107.5156,107.5313,2
ZTZ08,2008-10-22 23:00,23,107.5313,107.5313,107.5078,107.5078,0
ZTZ08,2008-10-22 23:30,23,107.5,107.5,107.4453,107.4453,0
ZTZ08,2008-10-23 00:00,23,107.4453,107.4531,107.4297,107.4453,0
ZTZ08,2008-10-23 00:30,23,107.4531,107.4609,107.4297,107.4297,0
ZTZ08,2008-10-23 01:00,23,107.4375,107.4375,107.3984,107.4063,5
ZTZ08,2008-10-23 01:30,23,107.4063,107.4219,107.3984,107.4141,11
ZTZ08,2008-10-23 02:00,23,107.4219,107.4375,107.3594,107.3906,6
ZTZ08,2008-10-23 02:30,23,107.3906,107.4063,107.375,107.375,3
ZTZ08,2008-10-23 03:00,23,107.375,107.3906,107.3672,107.3906,4
ZTZ08,2008-10-23 03:30,23,107.3906,107.4297,107.3828,107.4297,1
ZTZ08,2008-10-23 04:00,23,107.4297,107.4609,107.4297,107.4609,5
ZTZ08,2008-10-23 04:30,23,107.4688,107.5,107.4531,107.4844,9
ZTZ08,2008-10-23 05:00,23,107.4766,107.5,107.4219,107.4219,13
ZTZ08,2008-10-23 05:30,23,107.4219,107.4922,107.4219,107.4922,11
ZTZ08,2008-10-23 06:00,23,107.4844,107.5391,107.4766,107.5234,18
ZTZ08,2008-10-23 06:30,23,107.5313,107.5781,107.4922,107.5781,47
ZTZ08,2008-10-23 07:00,23,107.5781,107.5781,107.5,107.5313,54
ZTZ08,2008-10-23 07:30,23,107.5313,107.5547,107.4688,107.4844,144
ZTZ08,2008-10-23 08:00,23,107.4766,107.4766,107.4063,107.4219,92
ZTZ08,2008-10-23 08:30,23,107.4219,107.4531,107.3281,107.4063,172
ZTZ08,2008-10-23 09:00,23,107.4063,107.4141,107.2813,107.3203,158
ZTZ08,2008-10-23 09:30,23,107.3203,107.3203,107.2422,107.25,166
ZTZ08,2008-10-23 10:00,23,107.25,107.3281,107.25,107.2969,95
ZTZ08,2008-10-23 10:30,23,107.2969,107.3672,107.2734,107.3281,45
ZTZ08,2008-10-23 11:00,23,107.3281,107.4141,107.3125,107.4141,39
ZTZ08,2008-10-23 11:30,23,107.4141,107.4609,107.3984,107.4375,39
ZTZ08,2008-10-23 12:00,23,107.4375,107.5078,107.4297,107.5,96
ZTZ08,2008-10-23 12:30,23,107.5,107.5469,107.4922,107.5156,120
ZTZ08,2008-10-23 13:00,23,107.5234,107.6172,107.5234,107.5859,91
ZTZ08,2008-10-23 13:30,23,107.5859,107.6094,107.5156,107.5313,112
ZTZ08,2008-10-23 14:00,23,107.5313,107.5469,107.4375,107.4609,130
ZTZ08,2008-10-23 14:30,23,107.4609,107.4766,107.4141,107.4297,52
ZTZ08,2008-10-23 15:00,23,107.4297,107.4375,107.3672,107.3906,36
ZTZ08,2008-10-23 15:30,23,107.3828,107.3828,107.2734,107.2891,36
ZTZ08,2008-10-23 16:00,23,107.5469,107.5469,107.5469,107.5469,0
ZTZ08,2008-10-23 17:30,24,107.2969,107.3438,107.2969,107.3281,1
ZTZ08,2008-10-23 18:00,24,107.3125,107.3281,107.3125,107.3281,0
ZTZ08,2008-10-23 18:30,24,107.3281,107.3359,107.3281,107.3359,0
ZTZ08,2008-10-23 19:00,24,107.3438,107.3984,107.3438,107.3984,1
ZTZ08,2008-10-23 19:30,24,107.3984,107.4297,107.3984,107.4141,0
ZTZ08,2008-10-23 20:00,24,107.4063,107.4141,107.4063,107.4063,0
ZTZ08,2008-10-23 20:30,24,107.4063,107.4141,107.3984,107.4141,0
ZTZ08,2008-10-23 21:00,24,107.4219,107.4375,107.4063,107.4063,0
ZTZ08,2008-10-23 21:30,24,107.4141,107.4141,107.4063,107.4063,0
ZTZ08,2008-10-23 22:00,24,107.4063,107.4141,107.3984,107.3984,0
ZTZ08,2008-10-23 22:30,24,107.4141,107.4531,107.4141,107.4297,0
ZTZ08,2008-10-23 23:00,24,107.4375,107.4609,107.4141,107.4297,3
ZTZ08,2008-10-23 23:30,24,107.4297,107.4609,107.4297,107.4609,0
ZTZ08,2008-10-24 00:00,24,107.4609,107.4688,107.4531,107.4609,1
ZTZ08,2008-10-24 00:30,24,107.4609,107.5078,107.4531,107.5078,1
ZTZ08,2008-10-24 01:00,24,107.5156,107.5234,107.4844,107.5156,6
ZTZ08,2008-10-24 01:30,24,107.5156,107.5234,107.5078,107.5156,2
ZTZ08,2008-10-24 02:00,24,107.5156,107.5156,107.4609,107.4766,13
ZTZ08,2008-10-24 02:30,24,107.4844,107.5156,107.4844,107.5078,4
ZTZ08,2008-10-24 03:00,24,107.5156,107.6016,107.5156,107.5781,25
ZTZ08,2008-10-24 03:30,24,107.5781,107.6719,107.5703,107.625,27
ZTZ08,2008-10-24 04:00,24,107.625,107.6484,107.6094,107.6328,9
ZTZ08,2008-10-24 04:30,24,107.6406,107.7344,107.6406,107.7188,6
ZTZ08,2008-10-24 05:00,24,107.7266,107.75,107.6875,107.6953,13
ZTZ08,2008-10-24 05:30,24,107.6875,107.7266,107.6719,107.7266,4
ZTZ08,2008-10-24 06:00,24,107.7344,107.7578,107.7266,107.7422,19
ZTZ08,2008-10-24 06:30,24,107.7422,107.7578,107.7344,107.7578,17
ZTZ08,2008-10-24 07:00,24,107.75,107.7969,107.7266,107.7422,100
ZTZ08,2008-10-24 07:30,24,107.7422,107.7578,107.7188,107.7344,41
ZTZ08,2008-10-24 08:00,24,107.7422,107.7422,107.6797,107.7344,61
ZTZ08,2008-10-24 08:30,24,107.7344,107.7578,107.5703,107.6094,317
ZTZ08,2008-10-24 09:00,24,107.6016,107.6719,107.5547,107.6094,220
ZTZ08,2008-10-24 09:30,24,107.6094,107.6797,107.5547,107.6016,202
ZTZ08,2008-10-24 10:00,24,107.6016,107.6563,107.5703,107.6016,102
ZTZ08,2008-10-24 10:30,24,107.6016,107.6172,107.5391,107.5859,103
ZTZ08,2008-10-24 11:00,24,107.5938,107.6563,107.5938,107.6563,56
ZTZ08,2008-10-24 11:30,24,107.6563,107.6719,107.6172,107.625,24
ZTZ08,2008-10-24 12:00,24,107.625,107.625,107.5391,107.5781,56
ZTZ08,2008-10-24 12:30,24,107.5781,107.6328,107.5781,107.625,32
ZTZ08,2008-10-24 13:00,24,107.6328,107.6563,107.5781,107.6484,67
ZTZ08,2008-10-24 13:30,24,107.6484,107.6484,107.4766,107.4766,101
ZTZ08,2008-10-24 14:00,24,107.4766,107.5469,107.4688,107.4766,120
ZTZ08,2008-10-24 14:30,24,107.4766,107.5313,107.4688,107.5,32
ZTZ08,2008-10-24 15:00,24,107.5,107.5547,107.5,107.5156,18
ZTZ08,2008-10-24 15:30,24,107.5156,107.5469,107.5156,107.5313,10
ZTZ08,2008-10-24 16:00,24,107.4844,107.4844,107.4844,107.4844,0
ZTZ08,2008-10-26 17:30,27,107.5234,107.5391,107.4844,107.5,0
ZTZ08,2008-10-26 18:00,27,107.5,107.5156,107.5,107.5,0
ZTZ08,2008-10-26 18:30,27,107.4922,107.4922,107.4844,107.4922,0
ZTZ08,2008-10-26 19:00,27,107.5,107.5781,107.4609,107.5781,0
ZTZ08,2008-10-26 19:30,27,107.5625,107.5625,107.5391,107.5469,0
ZTZ08,2008-10-26 20:00,27,107.5547,107.5625,107.5469,107.5469,0
ZTZ08,2008-10-26 20:30,27,107.5625,107.5625,107.5625,107.5625,0
ZTZ08,2008-10-26 21:00,27,107.5547,107.5625,107.5469,107.5547,0
ZTZ08,2008-10-26 21:30,27,107.5625,107.5859,107.5625,107.5781,0
ZTZ08,2008-10-26 22:00,27,107.5781,107.5781,107.5703,107.5703,0
ZTZ08,2008-10-26 22:30,27,107.5703,107.5781,107.5625,107.5781,0
ZTZ08,2008-10-26 23:00,27,107.5703,107.5781,107.5625,107.5625,0
ZTZ08,2008-10-26 23:30,27,107.5625,107.5703,107.5625,107.5703,0
ZTZ08,2008-10-27 00:00,27,107.5703,107.6953,107.5703,107.6719,1
ZTZ08,2008-10-27 00:30,27,107.6719,107.6875,107.6406,107.6875,0
ZTZ08,2008-10-27 01:00,27,107.6875,107.6875,107.6719,107.6719,0
ZTZ08,2008-10-27 01:30,27,107.6797,107.7109,107.6719,107.7109,0
ZTZ08,2008-10-27 02:00,27,107.7109,107.7656,107.7109,107.75,12
ZTZ08,2008-10-27 02:30,27,107.75,107.75,107.6875,107.7266,0
ZTZ08,2008-10-27 03:00,27,107.7344,107.7578,107.6875,107.7031,4
ZTZ08,2008-10-27 03:30,27,107.7109,107.7266,107.6875,107.7109,4
ZTZ08,2008-10-27 04:00,27,107.7031,107.7266,107.6953,107.7188,2
ZTZ08,2008-10-27 04:30,27,107.7188,107.7188,107.6875,107.7031,2
ZTZ08,2008-10-27 05:00,27,107.7031,107.7031,107.6719,107.6797,1
ZTZ08,2008-10-27 05:30,27,107.6797,107.7188,107.6719,107.7188,8
ZTZ08,2008-10-27 06:00,27,107.7188,107.7188,107.5938,107.6016,8
ZTZ08,2008-10-27 06:30,27,107.5938,107.6563,107.5703,107.6094,17
ZTZ08,2008-10-27 07:00,27,107.6016,107.6875,107.5781,107.6563,46
ZTZ08,2008-10-27 07:30,27,107.6641,107.6641,107.5234,107.5469,94
ZTZ08,2008-10-27 08:00,27,107.5469,107.6172,107.5156,107.5703,77
ZTZ08,2008-10-27 08:30,27,107.5703,107.5859,107.5078,107.5547,135
ZTZ08,2008-10-27 09:00,27,107.5547,107.5703,107.5,107.5625,156
ZTZ08,2008-10-27 09:30,27,107.5625,107.6016,107.5469,107.5781,72
ZTZ08,2008-10-27 10:00,27,107.5703,107.5938,107.5547,107.5703,65
ZTZ08,2008-10-27 10:30,27,107.5703,107.625,107.5156,107.5234,142
ZTZ08,2008-10-27 11:00,27,107.5234,107.5469,107.4922,107.5234,62
ZTZ08,2008-10-27 11:30,27,107.5234,107.5313,107.4609,107.4766,59
ZTZ08,2008-10-27 12:00,27,107.4766,107.5078,107.4531,107.4766,79
ZTZ08,2008-10-27 12:30,27,107.4766,107.4922,107.3984,107.4219,57
ZTZ08,2008-10-27 13:00,27,107.4141,107.4922,107.4141,107.4922,32
ZTZ08,2008-10-27 13:30,27,107.4844,107.5,107.4063,107.4609,59
ZTZ08,2008-10-27 14:00,27,107.4609,107.4688,107.4375,107.4609,66
ZTZ08,2008-10-27 14:30,27,107.4609,107.5234,107.4297,107.5156,48
ZTZ08,2008-10-27 15:00,27,107.5156,107.5234,107.4844,107.5234,24
ZTZ08,2008-10-27 15:30,27,107.5234,107.5469,107.5234,107.5391,15
ZTZ08,2008-10-27 16:00,27,107.4531,107.4531,107.4531,107.4531,0
ZTZ08,2008-10-27 17:30,28,107.5156,107.5469,107.5156,107.5469,0
ZTZ08,2008-10-27 18:00,28,107.5391,107.5391,107.5313,107.5313,0
ZTZ08,2008-10-27 18:30,28,107.5391,107.5625,107.5391,107.5625,0
ZTZ08,2008-10-27 19:00,28,107.5625,107.5703,107.5234,107.5469,0
ZTZ08,2008-10-27 19:30,28,107.5547,107.5547,107.5391,107.5391,0
ZTZ08,2008-10-27 20:00,28,107.5313,107.5547,107.5313,107.5547,1
ZTZ08,2008-10-27 20:30,28,107.5469,107.5469,107.5391,107.5469,0
ZTZ08,2008-10-27 21:00,28,107.5391,107.5391,107.5313,107.5313,2
ZTZ08,2008-10-27 21:30,28,107.5391,107.5469,107.5234,107.5313,0
ZTZ08,2008-10-27 22:00,28,107.5313,107.5469,107.5313,107.5391,0
ZTZ08,2008-10-27 22:30,28,107.5469,107.5469,107.5156,107.5156,0
ZTZ08,2008-10-27 23:00,28,107.5156,107.5234,107.5078,107.5156,0
ZTZ08,2008-10-27 23:30,28,107.5078,107.5078,107.4531,107.4688,1
ZTZ08,2008-10-28 00:00,28,107.4688,107.4688,107.4375,107.4453,3
ZTZ08,2008-10-28 00:30,28,107.4453,107.4453,107.3672,107.3828,9
ZTZ08,2008-10-28 01:00,28,107.375,107.3828,107.3281,107.3359,8
ZTZ08,2008-10-28 01:30,28,107.3438,107.3594,107.3203,107.3594,7
ZTZ08,2008-10-28 02:00,28,107.3594,107.4219,107.3516,107.375,3
ZTZ08,2008-10-28 02:30,28,107.3906,107.3906,107.3281,107.375,3
ZTZ08,2008-10-28 03:00,28,107.375,107.375,107.3359,107.3438,4
ZTZ08,2008-10-28 03:30,28,107.3359,107.3594,107.3203,107.3594,10
ZTZ08,2008-10-28 04:00,28,107.3594,107.3906,107.3516,107.3906,5
ZTZ08,2008-10-28 04:30,28,107.3984,107.3984,107.375,107.3828,0
ZTZ08,2008-10-28 05:00,28,107.375,107.4375,107.3672,107.4375,8
ZTZ08,2008-10-28 05:30,28,107.4297,107.4453,107.3984,107.4141,2
ZTZ08,2008-10-28 06:00,28,107.3984,107.3984,107.3516,107.3672,16
ZTZ08,2008-10-28 06:30,28,107.3672,107.3828,107.3438,107.3672,9
ZTZ08,2008-10-28 07:00,28,107.3672,107.3984,107.3516,107.3828,19
ZTZ08,2008-10-28 07:30,28,107.3906,107.4531,107.3828,107.4297,39
ZTZ08,2008-10-28 08:00,28,107.4297,107.4609,107.4063,107.4531,47
ZTZ08,2008-10-28 08:30,28,107.4531,107.5,107.4063,107.4453,141
ZTZ08,2008-10-28 09:00,28,107.4375,107.5625,107.4297,107.5156,226
ZTZ08,2008-10-28 09:30,28,107.5234,107.5625,107.4766,107.5469,178
ZTZ08,2008-10-28 10:00,28,107.5469,107.5625,107.5156,107.5156,88
ZTZ08,2008-10-28 10:30,28,107.5156,107.5156,107.4766,107.4922,114
ZTZ08,2008-10-28 11:00,28,107.4922,107.5156,107.4688,107.4766,95
ZTZ08,2008-10-28 11:30,28,107.4688,107.4688,107.4453,107.4531,129
ZTZ08,2008-10-28 12:00,28,107.4531,107.5313,107.4531,107.4844,185
ZTZ08,2008-10-28 12:30,28,107.4844,107.5234,107.4766,107.5078,64
ZTZ08,2008-10-28 13:00,28,107.5078,107.5156,107.4688,107.4688,41
ZTZ08,2008-10-28 13:30,28,107.4688,107.4844,107.4141,107.4219,74
ZTZ08,2008-10-28 14:00,28,107.4219,107.4531,107.4063,107.4141,68
ZTZ08,2008-10-28 14:30,28,107.4219,107.4297,107.4063,107.4219,66
ZTZ08,2008-10-28 15:00,28,107.4219,107.4453,107.4141,107.4219,21
ZTZ08,2008-10-28 15:30,28,107.4219,107.5078,107.4219,107.4766,29
ZTZ08,2008-10-28 16:00,28,107.4219,107.4219,107.4219,107.4219,0
ZTZ08,2008-10-28 17:30,29,107.4531,107.5234,107.4531,107.5156,1
ZTZ08,2008-10-28 18:00,29,107.5,107.5,107.5,107.5,0
ZTZ08,2008-10-28 18:30,29,107.5,107.5234,107.5,107.5,0
ZTZ08,2008-10-28 19:00,29,107.5078,107.5313,107.5078,107.5234,1
ZTZ08,2008-10-28 19:30,29,107.5234,107.5391,107.5156,107.5391,0
ZTZ08,2008-10-28 20:00,29,107.5313,107.5391,107.5156,107.5391,0
ZTZ08,2008-10-28 20:30,29,107.5469,107.5547,107.5313,107.5547,0
ZTZ08,2008-10-28 21:00,29,107.5469,107.5547,107.5391,107.5469,0
ZTZ08,2008-10-28 21:30,29,107.5469,107.5469,107.5469,107.5469,0
ZTZ08,2008-10-28 22:00,29,107.5469,107.5547,107.5391,107.5469,0
ZTZ08,2008-10-28 22:30,29,107.5469,107.5703,107.5469,107.5625,0
ZTZ08,2008-10-28 23:00,29,107.5547,107.5938,107.5547,107.5781,1
ZTZ08,2008-10-28 23:30,29,107.5859,107.6328,107.5859,107.6094,0
ZTZ08,2008-10-29 00:00,29,107.6016,107.6172,107.5859,107.6094,0
ZTZ08,2008-10-29 00:30,29,107.6094,107.6094,107.5469,107.5703,0
ZTZ08,2008-10-29 01:00,29,107.5781,107.6172,107.5703,107.5859,2
ZTZ08,2008-10-29 01:30,29,107.5859,107.5859,107.5703,107.5703,1
ZTZ08,2008-10-29 02:00,29,107.5781,107.6172,107.5625,107.6016,0
ZTZ08,2008-10-29 02:30,29,107.6016,107.6016,107.5547,107.5547,21
ZTZ08,2008-10-29 03:00,29,107.5625,107.6172,107.5469,107.6094,3
ZTZ08,2008-10-29 03:30,29,107.6094,107.6328,107.5781,107.625,6
ZTZ08,2008-10-29 04:00,29,107.6172,107.6484,107.6094,107.6484,6
ZTZ08,2008-10-29 04:30,29,107.6328,107.6484,107.625,107.625,6
ZTZ08,2008-10-29 05:00,29,107.625,107.6328,107.6094,107.6172,4
ZTZ08,2008-10-29 05:30,29,107.6172,107.625,107.5781,107.5859,6
ZTZ08,2008-10-29 06:00,29,107.5938,107.625,107.5781,107.5859,6
ZTZ08,2008-10-29 06:30,29,107.5938,107.6016,107.5547,107.6016,18
ZTZ08,2008-10-29 07:00,29,107.5938,107.625,107.5703,107.5859,27
ZTZ08,2008-10-29 07:30,29,107.5781,107.6094,107.5234,107.6016,54
ZTZ08,2008-10-29 08:00,29,107.6016,107.6016,107.5547,107.5938,32
ZTZ08,2008-10-29 08:30,29,107.5938,107.6094,107.5469,107.5938,83
ZTZ08,2008-10-29 09:00,29,107.6016,107.6328,107.5469,107.5625,142
ZTZ08,2008-10-29 09:30,29,107.5625,107.6172,107.5469,107.6094,81
ZTZ08,2008-10-29 10:00,29,107.6172,107.6328,107.5703,107.5938,66
ZTZ08,2008-10-29 10:30,29,107.5859,107.6172,107.5859,107.6094,57
ZTZ08,2008-10-29 11:00,29,107.6094,107.6328,107.5938,107.6328,54
ZTZ08,2008-10-29 11:30,29,107.6328,107.6719,107.625,107.6719,70
ZTZ08,2008-10-29 12:00,29,107.6719,107.6875,107.6563,107.6797,54
ZTZ08,2008-10-29 12:30,29,107.6797,107.7109,107.6484,107.7031,62
ZTZ08,2008-10-29 13:00,29,107.7109,107.8047,107.6328,107.7969,115
ZTZ08,2008-10-29 13:30,29,107.7969,107.8594,107.5625,107.5781,288
ZTZ08,2008-10-29 14:00,29,107.5859,107.6563,107.5781,107.6094,90
ZTZ08,2008-10-29 14:30,29,107.6094,107.7266,107.5625,107.7188,40
ZTZ08,2008-10-29 15:00,29,107.7188,107.7266,107.6719,107.7109,21
ZTZ08,2008-10-29 15:30,29,107.6953,107.7031,107.6719,107.6797,0
ZTZ08,2008-10-29 16:00,29,107.6719,107.6719,107.5859,107.5859,0
ZTZ08,2008-10-29 17:30,30,107.7422,107.7422,107.6953,107.7031,0
ZTZ08,2008-10-29 18:00,30,107.7109,107.7266,107.7109,107.7188,0
ZTZ08,2008-10-29 18:30,30,107.7188,107.7266,107.7031,107.7031,0
ZTZ08,2008-10-29 19:00,30,107.7031,107.7031,107.6563,107.6641,0
ZTZ08,2008-10-29 19:30,30,107.6719,107.6719,107.6484,107.6484,0
ZTZ08,2008-10-29 20:00,30,107.6484,107.6563,107.6328,107.6484,0
ZTZ08,2008-10-29 20:30,30,107.6484,107.6797,107.6484,107.6641,1
ZTZ08,2008-10-29 21:00,30,107.6563,107.6563,107.6094,107.625,4
ZTZ08,2008-10-29 21:30,30,107.625,107.6406,107.6094,107.625,0
ZTZ08,2008-10-29 22:00,30,107.6172,107.6484,107.6172,107.625,0
ZTZ08,2008-10-29 22:30,30,107.6484,107.6563,107.625,107.6484,1
ZTZ08,2008-10-29 23:00,30,107.6328,107.6328,107.6172,107.6172,0
ZTZ08,2008-10-29 23:30,30,107.625,107.6563,107.625,107.6563,0
ZTZ08,2008-10-30 00:00,30,107.6563,107.6563,107.6328,107.6484,0
ZTZ08,2008-10-30 00:30,30,107.6328,107.6328,107.5703,107.5781,2
ZTZ08,2008-10-30 01:00,30,107.5781,107.6016,107.5781,107.5859,1
ZTZ08,2008-10-30 01:30,30,107.5781,107.5859,107.5391,107.5859,0
ZTZ08,2008-10-30 02:00,30,107.5781,107.5859,107.5703,107.5703,1
ZTZ08,2008-10-30 02:30,30,107.5859,107.5859,107.5234,107.5313,8
ZTZ08,2008-10-30 03:00,30,107.5313,107.5313,107.5,107.5234,17
ZTZ08,2008-10-30 03:30,30,107.5234,107.5547,107.5078,107.5156,9
ZTZ08,2008-10-30 04:00,30,107.5156,107.5313,107.5078,107.5234,12
ZTZ08,2008-10-30 04:30,30,107.5234,107.5313,107.5234,107.5234,3
ZTZ08,2008-10-30 05:00,30,107.5313,107.5313,107.5156,107.5234,9
ZTZ08,2008-10-30 05:30,30,107.5313,107.5313,107.5156,107.5234,6
ZTZ08,2008-10-30 06:00,30,107.5234,107.5859,107.5156,107.5781,10
ZTZ08,2008-10-30 06:30,30,107.5703,107.5859,107.5234,107.5469,33
ZTZ08,2008-10-30 07:00,30,107.5469,107.5625,107.5156,107.5391,47
ZTZ08,2008-10-30 07:30,30,107.5313,107.5625,107.4688,107.5156,107
ZTZ08,2008-10-30 08:00,30,107.5156,107.5469,107.5078,107.5469,71
ZTZ08,2008-10-30 08:30,30,107.5469,107.5859,107.5156,107.5625,99
ZTZ08,2008-10-30 09:00,30,107.5625,107.625,107.5469,107.625,100
ZTZ08,2008-10-30 09:30,30,107.625,107.6797,107.5938,107.6172,158
ZTZ08,2008-10-30 10:00,30,107.6172,107.6641,107.5859,107.6563,85
ZTZ08,2008-10-30 10:30,30,107.6563,107.6875,107.6406,107.6563,73
ZTZ08,2008-10-30 11:00,30,107.6563,107.6953,107.6406,107.6563,70
ZTZ08,2008-10-30 11:30,30,107.6563,107.6563,107.6016,107.6094,60
ZTZ08,2008-10-30 12:00,30,107.6172,107.6406,107.5859,107.6328,96
ZTZ08,2008-10-30 12:30,30,107.6328,107.6563,107.6172,107.6328,92
ZTZ08,2008-10-30 13:00,30,107.6328,107.6484,107.5313,107.5469,129
ZTZ08,2008-10-30 13:30,30,107.5469,107.5547,107.5078,107.5391,138
ZTZ08,2008-10-30 14:00,30,107.5391,107.5391,107.4844,107.5078,122
ZTZ08,2008-10-30 14:30,30,107.5156,107.5547,107.5078,107.5547,51
ZTZ08,2008-10-30 15:00,30,107.5547,107.5938,107.5469,107.5469,6
ZTZ08,2008-10-30 15:30,30,107.5469,107.5547,107.5313,107.5391,4
ZTZ08,2008-10-30 16:00,30,107.5391,107.5391,107.5391,107.5391,0
ZTZ08,2008-10-30 17:30,31,107.5234,107.5547,107.5234,107.5547,0
ZTZ08,2008-10-30 18:00,31,107.5547,107.5625,107.5469,107.5547,0
ZTZ08,2008-10-30 18:30,31,107.5469,107.5781,107.5469,107.5781,0
ZTZ08,2008-10-30 19:00,31,107.5859,107.6016,107.5781,107.5781,1
ZTZ08,2008-10-30 19:30,31,107.5781,107.625,107.5781,107.6094,2
ZTZ08,2008-10-30 20:00,31,107.6016,107.6094,107.6016,107.6016,0
ZTZ08,2008-10-30 20:30,31,107.6094,107.6484,107.6094,107.625,0
ZTZ08,2008-10-30 21:00,31,107.6328,107.6328,107.6328,107.6328,0
ZTZ08,2008-10-30 21:30,31,107.625,107.6328,107.625,107.625,0
ZTZ08,2008-10-30 22:00,31,107.625,107.6406,107.625,107.625,0
ZTZ08,2008-10-30 22:30,31,107.625,107.625,107.6094,107.6094,0
ZTZ08,2008-10-30 23:00,31,107.6172,107.6172,107.6016,107.6094,0
ZTZ08,2008-10-30 23:30,31,107.6094,107.6172,107.6094,107.6172,0
ZTZ08,2008-10-31 00:00,31,107.6172,107.6328,107.6172,107.625,0
ZTZ08,2008-10-31 00:30,31,107.625,107.6328,107.6172,107.625,0
ZTZ08,2008-10-31 01:00,31,107.625,107.6563,107.6172,107.6484,0
ZTZ08,2008-10-31 01:30,31,107.6484,107.6641,107.6484,107.6484,0
ZTZ08,2008-10-31 02:00,31,107.6563,107.6719,107.625,107.6406,4
ZTZ08,2008-10-31 02:30,31,107.625,107.6484,107.625,107.6484,0
ZTZ08,2008-10-31 03:00,31,107.6406,107.6641,107.625,107.6484,1
ZTZ08,2008-10-31 03:30,31,107.6406,107.6719,107.6328,107.6563,3
ZTZ08,2008-10-31 04:00,31,107.6641,107.6875,107.6484,107.6484,18
ZTZ08,2008-10-31 04:30,31,107.6484,107.6563,107.6172,107.6172,18
ZTZ08,2008-10-31 05:00,31,107.6094,107.6328,107.6016,107.6094,21
ZTZ08,2008-10-31 05:30,31,107.6016,107.625,107.5938,107.5938,11
ZTZ08,2008-10-31 06:00,31,107.5938,107.6016,107.5781,107.6016,10
ZTZ08,2008-10-31 06:30,31,107.6016,107.6484,107.6016,107.6328,31
ZTZ08,2008-10-31 07:00,31,107.625,107.7109,107.625,107.6875,42
ZTZ08,2008-10-31 07:30,31,107.6875,107.7344,107.6094,107.6094,102
ZTZ08,2008-10-31 08:00,31,107.6094,107.6875,107.6094,107.6484,65
ZTZ08,2008-10-31 08:30,31,107.6484,107.7188,107.6484,107.6563,173
ZTZ08,2008-10-31 09:00,31,107.6563,107.6641,107.5703,107.5703,144
ZTZ08,2008-10-31 09:30,31,107.5781,107.5859,107.5156,107.5313,98
ZTZ08,2008-10-31 10:00,31,107.5234,107.5547,107.5,107.5313,121
ZTZ08,2008-10-31 10:30,31,107.5234,107.5313,107.4609,107.4922,95
ZTZ08,2008-10-31 11:00,31,107.4922,107.5391,107.4766,107.4922,61
ZTZ08,2008-10-31 11:30,31,107.4922,107.5313,107.4688,107.5234,53
ZTZ08,2008-10-31 12:00,31,107.5234,107.5391,107.4844,107.4922,69
ZTZ08,2008-10-31 12:30,31,107.4922,107.5,107.4609,107.4688,41
ZTZ08,2008-10-31 13:00,31,107.4688,107.5469,107.4453,107.5234,76
ZTZ08,2008-10-31 13:30,31,107.5156,107.5703,107.375,107.3984,222
ZTZ08,2008-10-31 14:00,31,107.3828,107.4922,107.3594,107.4844,113
ZTZ08,2008-10-31 14:30,31,107.4766,107.4766,107.4375,107.4609,57
ZTZ08,2008-10-31 15:00,31,107.4609,107.4688,107.4453,107.4609,3
ZTZ08,2008-10-31 15:30,31,107.4531,107.4531,107.4219,107.4219,4
ZTZ08,2008-10-31 16:00,31,107.4141,107.4141,107.4141,107.4141,0
ZTZ08,2008-11-02 17:30,3,107.4375,107.4375,107.3984,107.4297,83
ZTZ08,2008-11-02 18:00,3,107.4375,107.4922,107.4375,107.4922,268
ZTZ08,2008-11-02 18:30,3,107.4844,107.4922,107.4688,107.4766,310
ZTZ08,2008-11-02 19:00,3,107.4844,107.4844,107.4766,107.4844,91
ZTZ08,2008-11-02 19:30,3,107.4844,107.4844,107.4297,107.4297,325
ZTZ08,2008-11-02 20:00,3,107.4297,107.4297,107.3672,107.375,474
ZTZ08,2008-11-02 20:30,3,107.375,107.3984,107.3672,107.3906,98
ZTZ08,2008-11-02 21:00,3,107.3906,107.3906,107.375,107.375,54
ZTZ08,2008-11-02 21:30,3,107.3906,107.3906,107.375,107.375,5
ZTZ08,2008-11-02 22:00,3,107.375,107.375,107.375,107.375,25
ZTZ08,2008-11-02 22:30,3,107.3984,107.3984,107.3906,107.3984,38
ZTZ08,2008-11-02 23:00,3,107.3984,107.3984,107.3906,107.3906,39
ZTZ08,2008-11-02 23:30,3,107.3984,107.3984,107.3906,107.3984,94
ZTZ08,2008-11-03 00:00,3,107.3984,107.3984,107.3906,107.3984,83
ZTZ08,2008-11-03 00:30,3,107.3984,107.4063,107.3984,107.4063,64
ZTZ08,2008-11-03 01:00,3,107.4063,107.4453,107.4063,107.4375,271
ZTZ08,2008-11-03 01:30,3,107.4453,107.4531,107.4141,107.4141,886
ZTZ08,2008-11-03 02:00,3,107.4063,107.4219,107.3906,107.4141,1710
ZTZ08,2008-11-03 02:30,3,107.4219,107.4453,107.4141,107.4219,396
ZTZ08,2008-11-03 03:00,3,107.4375,107.4375,107.4219,107.4297,159
ZTZ08,2008-11-03 03:30,3,107.4219,107.4375,107.3984,107.4141,1444
ZTZ08,2008-11-03 04:00,3,107.4141,107.4297,107.4141,107.4219,251
ZTZ08,2008-11-03 04:30,3,107.4219,107.4297,107.4141,107.4141,364
ZTZ08,2008-11-03 05:00,3,107.4141,107.4141,107.3984,107.4141,243
ZTZ08,2008-11-03 05:30,3,107.4141,107.4297,107.4063,107.4219,365
ZTZ08,2008-11-03 06:00,3,107.4219,107.4297,107.4063,107.4141,683
ZTZ08,2008-11-03 06:30,3,107.4141,107.4453,107.4063,107.4453,2030
ZTZ08,2008-11-03 07:00,3,107.4453,107.5078,107.4453,107.5,4264
ZTZ08,2008-11-03 07:30,3,107.5078,107.5859,107.5078,107.5625,8179
ZTZ08,2008-11-03 08:00,3,107.5703,107.5859,107.5391,107.5859,5385
ZTZ08,2008-11-03 08:30,3,107.5781,107.6172,107.5391,107.6016,9239
ZTZ08,2008-11-03 09:00,3,107.5938,107.6641,107.5391,107.5938,13487
ZTZ08,2008-11-03 09:30,3,107.5938,107.625,107.5859,107.6016,5808
ZTZ08,2008-11-03 10:00,3,107.6016,107.6328,107.5938,107.6016,6739
ZTZ08,2008-11-03 10:30,3,107.6016,107.6172,107.5703,107.5781,3628
ZTZ08,2008-11-03 11:00,3,107.5781,107.6406,107.5781,107.625,6774
ZTZ08,2008-11-03 11:30,3,107.625,107.6719,107.625,107.6719,4151
ZTZ08,2008-11-03 12:00,3,107.6719,107.7031,107.6719,107.6797,4727
ZTZ08,2008-11-03 12:30,3,107.6797,107.6875,107.6484,107.6719,3099
ZTZ08,2008-11-03 13:00,3,107.6641,107.7266,107.6641,107.7109,4681
ZTZ08,2008-11-03 13:30,3,107.7109,107.7969,107.7031,107.7813,7704
ZTZ08,2008-11-03 14:00,3,107.7734,107.7891,107.7656,107.7734,6240
ZTZ08,2008-11-03 14:30,3,107.7734,107.8125,107.7734,107.8047,2517
ZTZ08,2008-11-03 15:00,3,107.8047,107.8047,107.7891,107.8047,1515
ZTZ08,2008-11-03 15:30,3,107.8125,107.8438,107.8125,107.8438,2156
ZTZ08,2008-11-03 17:30,4,107.8125,107.8281,107.7969,107.7969,155
ZTZ08,2008-11-03 18:00,4,107.7969,107.8281,107.7891,107.8281,166
ZTZ08,2008-11-03 18:30,4,107.8125,107.8203,107.8047,107.8047,240
ZTZ08,2008-11-03 19:00,4,107.8047,107.8047,107.7891,107.8047,107
ZTZ08,2008-11-03 19:30,4,107.8047,107.8047,107.7969,107.8047,19
ZTZ08,2008-11-03 20:00,4,107.8047,107.8047,107.7969,107.7969,14
ZTZ08,2008-11-03 20:30,4,107.8125,107.8125,107.8047,107.8047,5
ZTZ08,2008-11-03 21:00,4,107.8047,107.8047,107.8047,107.8047,4
ZTZ08,2008-11-03 21:30,4,107.8125,107.8125,107.8047,107.8047,100
ZTZ08,2008-11-03 22:00,4,107.8125,107.8125,107.8047,107.8125,9
ZTZ08,2008-11-03 22:30,4,107.8125,107.8203,107.8125,107.8203,111
ZTZ08,2008-11-03 23:00,4,107.8203,107.8203,107.8125,107.8203,57
ZTZ08,2008-11-03 23:30,4,107.8125,107.8281,107.7969,107.7969,80
ZTZ08,2008-11-04 00:00,4,107.8047,107.8281,107.7969,107.8125,152
ZTZ08,2008-11-04 00:30,4,107.8203,107.8281,107.8047,107.8047,111
ZTZ08,2008-11-04 01:00,4,107.8047,107.8203,107.7813,107.7969,821
ZTZ08,2008-11-04 01:30,4,107.7969,107.8359,107.7969,107.8125,840
ZTZ08,2008-11-04 02:00,4,107.8125,107.8359,107.8125,107.8125,2316
ZTZ08,2008-11-04 02:30,4,107.8125,107.8203,107.7734,107.7813,2665
ZTZ08,2008-11-04 03:00,4,107.7813,107.7891,107.75,107.7656,1111
ZTZ08,2008-11-04 03:30,4,107.7578,107.7656,107.7109,107.7188,1070
ZTZ08,2008-11-04 04:00,4,107.7188,107.7344,107.6953,107.7031,1462
ZTZ08,2008-11-04 04:30,4,107.6953,107.7344,107.6875,107.7344,1822
ZTZ08,2008-11-04 05:00,4,107.7344,107.7344,107.7109,107.7266,1276
ZTZ08,2008-11-04 05:30,4,107.7188,107.75,107.7188,107.7344,1175
ZTZ08,2008-11-04 06:00,4,107.7266,107.7344,107.6953,107.7109,1137
ZTZ08,2008-11-04 06:30,4,107.7109,107.7266,107.6875,107.7188,3149
ZTZ08,2008-11-04 07:00,4,107.7188,107.7344,107.7109,107.7266,5961
ZTZ08,2008-11-04 07:30,4,107.7344,107.7578,107.7109,107.7422,7980
ZTZ08,2008-11-04 08:00,4,107.7344,107.8203,107.7266,107.7813,12066
ZTZ08,2008-11-04 08:30,4,107.7813,107.8516,107.7813,107.8438,13592
ZTZ08,2008-11-04 09:00,4,107.8438,107.8672,107.7969,107.8047,6296
ZTZ08,2008-11-04 09:30,4,107.8125,107.8281,107.8047,107.8047,5437
ZTZ08,2008-11-04 10:00,4,107.8047,107.8047,107.7656,107.7891,6495
ZTZ08,2008-11-04 10:30,4,107.7813,107.8203,107.7656,107.7891,3265
ZTZ08,2008-11-04 11:00,4,107.7891,107.8438,107.7891,107.8438,5727
ZTZ08,2008-11-04 11:30,4,107.8438,107.8594,107.8047,107.8125,5726
ZTZ08,2008-11-04 12:00,4,107.8125,107.8125,107.7969,107.8047,2537
ZTZ08,2008-11-04 12:30,4,107.8047,107.8438,107.8047,107.8359,2179
ZTZ08,2008-11-04 13:00,4,107.8359,107.9219,107.8359,107.8672,5124
ZTZ08,2008-11-04 13:30,4,107.8672,107.9375,107.8594,107.9219,6616
ZTZ08,2008-11-04 14:00,4,107.9141,107.9219,107.8906,107.9219,3907
ZTZ08,2008-11-04 14:30,4,107.9141,107.9453,107.9063,107.9297,5132
ZTZ08,2008-11-04 15:00,4,107.9297,107.9375,107.8906,107.8984,4630
ZTZ08,2008-11-04 15:30,4,107.8984,107.8984,107.8828,107.8828,1039
ZTZ08,2008-11-04 17:30,5,107.875,107.875,107.8516,107.8672,479
ZTZ08,2008-11-04 18:00,5,107.8672,107.8828,107.8125,107.8203,465
ZTZ08,2008-11-04 18:30,5,107.8281,107.8281,107.8047,107.8203,250
ZTZ08,2008-11-04 19:00,5,107.8203,107.8359,107.8047,107.8047,77
ZTZ08,2008-11-04 19:30,5,107.8047,107.8125,107.7969,107.8125,142
ZTZ08,2008-11-04 20:00,5,107.8047,107.8047,107.7656,107.7891,546
ZTZ08,2008-11-04 20:30,5,107.7891,107.7891,107.7813,107.7891,380
ZTZ08,2008-11-04 21:00,5,107.7813,107.7813,107.7813,107.7813,100
ZTZ08,2008-11-04 21:30,5,107.7813,107.7891,107.7734,107.7813,136
ZTZ08,2008-11-04 22:00,5,107.7813,107.7891,107.7734,107.7734,99
ZTZ08,2008-11-04 22:30,5,107.7656,107.7734,107.7422,107.7578,464
ZTZ08,2008-11-04 23:00,5,107.7578,107.7891,107.75,107.75,161
ZTZ08,2008-11-04 23:30,5,107.75,107.7656,107.75,107.7578,130
ZTZ08,2008-11-05 00:00,5,107.7656,107.7734,107.7578,107.7734,341
ZTZ08,2008-11-05 00:30,5,107.7734,107.7734,107.7656,107.7656,246
ZTZ08,2008-11-05 01:00,5,107.7656,107.8438,107.7656,107.7969,1134
ZTZ08,2008-11-05 01:30,5,107.7969,107.8359,107.7891,107.8125,987
ZTZ08,2008-11-05 02:00,5,107.8203,107.8516,107.8203,107.8438,845
ZTZ08,2008-11-05 02:30,5,107.8438,107.8438,107.8047,107.8047,1641
ZTZ08,2008-11-05 03:00,5,107.8125,107.8125,107.7891,107.7969,1396
ZTZ08,2008-11-05 03:30,5,107.8047,107.8281,107.7969,107.8203,678
ZTZ08,2008-11-05 04:00,5,107.8203,107.8516,107.8203,107.8438,1182
ZTZ08,2008-11-05 04:30,5,107.8359,107.8359,107.8125,107.8359,579
ZTZ08,2008-11-05 05:00,5,107.8281,107.8516,107.8203,107.8281,632
ZTZ08,2008-11-05 05:30,5,107.8281,107.8281,107.75,107.7969,2359
ZTZ08,2008-11-05 06:00,5,107.7813,107.8125,107.7734,107.7891,1861
ZTZ08,2008-11-05 06:30,5,107.7891,107.8359,107.7891,107.8281,1556
ZTZ08,2008-11-05 07:00,5,107.8281,107.8984,107.8047,107.8594,6864
ZTZ08,2008-11-05 07:30,5,107.8672,107.9141,107.8438,107.8828,6655
ZTZ08,2008-11-05 08:00,5,107.875,107.9141,107.8438,107.9141,9457
ZTZ08,2008-11-05 08:30,5,107.9141,107.9844,107.8984,107.9766,14400
ZTZ08,2008-11-05 09:00,5,107.9766,108,107.9531,107.9688,10133
ZTZ08,2008-11-05 09:30,5,107.9609,107.9766,107.8828,107.9453,8280
ZTZ08,2008-11-05 10:00,5,107.9453,107.9609,107.9375,107.9453,4257
ZTZ08,2008-11-05 10:30,5,107.9453,107.9609,107.9297,107.9531,2983
ZTZ08,2008-11-05 11:00,5,107.9453,107.9766,107.9297,107.9688,4253
ZTZ08,2008-11-05 11:30,5,107.9609,107.9766,107.9609,107.9609,2485
ZTZ08,2008-11-05 12:00,5,107.9531,107.9766,107.9375,107.9688,3639
ZTZ08,2008-11-05 12:30,5,107.9609,107.9766,107.9375,107.9375,3585
ZTZ08,2008-11-05 13:00,5,107.9375,107.9844,107.9297,107.9531,3767
ZTZ08,2008-11-05 13:30,5,107.9531,108.0078,107.9375,108.0078,6258
ZTZ08,2008-11-05 14:00,5,108,108.0391,108,108.0313,4211
ZTZ08,2008-11-05 14:30,5,108.0234,108.0391,108.0156,108.0156,4910
ZTZ08,2008-11-05 15:00,5,108.0078,108.0078,107.9688,107.9844,1452
ZTZ08,2008-11-05 15:30,5,107.9844,108,107.9688,107.9766,952
ZTZ08,2008-11-05 17:30,6,107.9922,108.0156,107.9766,108.0156,37
ZTZ08,2008-11-05 18:00,6,108,108.0078,108,108.0078,344
ZTZ08,2008-11-05 18:30,6,108.0078,108.0234,108.0078,108.0156,183
ZTZ08,2008-11-05 19:00,6,108.0234,108.0391,108.0234,108.0313,360
ZTZ08,2008-11-05 19:30,6,108.0313,108.0469,108.0313,108.0391,220
ZTZ08,2008-11-05 20:00,6,108.0313,108.0313,108.0234,108.0234,234
ZTZ08,2008-11-05 20:30,6,108.0313,108.0313,108.0156,108.0234,5
ZTZ08,2008-11-05 21:00,6,108.0234,108.0234,108.0234,108.0234,108
ZTZ08,2008-11-05 21:30,6,108.0156,108.0156,108.0156,108.0156,24
ZTZ08,2008-11-05 22:00,6,108.0156,108.0156,108.0078,108.0078,81
ZTZ08,2008-11-05 22:30,6,108,108.0078,108,108.0078,27
ZTZ08,2008-11-05 23:00,6,108.0078,108.0078,108.0078,108.0078,124
ZTZ08,2008-11-05 23:30,6,108.0078,108.0078,108,108,327
ZTZ08,2008-11-06 00:00,6,108,108.0078,108,108.0078,64
ZTZ08,2008-11-06 00:30,6,108.0156,108.0234,108.0156,108.0234,150
ZTZ08,2008-11-06 01:00,6,108.0234,108.0234,107.9766,107.9844,528
ZTZ08,2008-11-06 01:30,6,107.9844,108,107.9844,107.9922,91
ZTZ08,2008-11-06 02:00,6,108,108,107.9844,108,388
ZTZ08,2008-11-06 02:30,6,108,108,107.9844,107.9922,401
ZTZ08,2008-11-06 03:00,6,107.9844,108.0078,107.9844,108,549
ZTZ08,2008-11-06 03:30,6,108,108.0078,107.9922,108,640
ZTZ08,2008-11-06 04:00,6,108.0078,108.0391,108.0078,108.0234,746
ZTZ08,2008-11-06 04:30,6,108.0234,108.0391,108.0156,108.0391,529
ZTZ08,2008-11-06 05:00,6,108.0391,108.0469,108.0156,108.0313,665
ZTZ08,2008-11-06 05:30,6,108.0313,108.0859,108.0313,108.0859,1324
ZTZ08,2008-11-06 06:00,6,108.0703,108.1719,108.0703,108.1094,5589
ZTZ08,2008-11-06 06:30,6,108.1094,108.1172,108.0078,108.0156,6379
ZTZ08,2008-11-06 07:00,6,108.0156,108.0625,108.0156,108.0469,5699
ZTZ08,2008-11-06 07:30,6,108.0547,108.0703,107.9922,107.9922,9645
ZTZ08,2008-11-06 08:00,6,107.9922,108.0469,107.9766,108.0469,13474
ZTZ08,2008-11-06 08:30,6,108.0391,108.0469,107.9922,108.0078,9031
ZTZ08,2008-11-06 09:00,6,108.0078,108.0234,107.9766,108.0156,8455
ZTZ08,2008-11-06 09:30,6,108.0156,108.0469,107.9766,107.9922,6624
ZTZ08,2008-11-06 10:00,6,107.9922,108.0313,107.9766,107.9844,7570
ZTZ08,2008-11-06 10:30,6,107.9922,108.0313,107.9766,108.0078,6681
ZTZ08,2008-11-06 11:00,6,108.0078,108.0781,108.0078,108.0703,8341
ZTZ08,2008-11-06 11:30,6,108.0703,108.0938,108.0547,108.0781,6182
ZTZ08,2008-11-06 12:00,6,108.0859,108.1328,108.0781,108.125,3869
ZTZ08,2008-11-06 12:30,6,108.125,108.125,108.0703,108.0781,3985
ZTZ08,2008-11-06 13:00,6,108.0781,108.1094,108.0625,108.1094,3035
ZTZ08,2008-11-06 13:30,6,108.1094,108.125,108.0859,108.1172,3458
ZTZ08,2008-11-06 14:00,6,108.1094,108.1563,108.1094,108.1484,3638
ZTZ08,2008-11-06 14:30,6,108.1484,108.1719,108.1328,108.1328,3303
ZTZ08,2008-11-06 15:00,6,108.1328,108.1328,108.1094,108.125,1447
ZTZ08,2008-11-06 15:30,6,108.125,108.1328,108.1172,108.125,166
ZTZ08,2008-11-06 17:30,7,108.1406,108.1406,108.1328,108.1328,6
ZTZ08,2008-11-06 18:00,7,108.125,108.1719,108.125,108.1484,84
ZTZ08,2008-11-06 18:30,7,108.1719,108.1797,108.1719,108.1797,58
ZTZ08,2008-11-06 19:00,7,108.1719,108.1719,108.1641,108.1641,56
ZTZ08,2008-11-06 19:30,7,108.1719,108.1719,108.1484,108.1484,177
ZTZ08,2008-11-06 20:00,7,108.1484,108.1563,108.1406,108.1484,34
ZTZ08,2008-11-06 20:30,7,108.1484,108.1563,108.1484,108.1563,48
ZTZ08,2008-11-06 21:00,7,108.1484,108.1563,108.1484,108.1563,26
ZTZ08,2008-11-06 21:30,7,108.1563,108.1563,108.1328,108.1328,344
ZTZ08,2008-11-06 22:00,7,108.125,108.125,108.1172,108.1172,126
ZTZ08,2008-11-06 22:30,7,108.1016,108.1016,108.0938,108.1016,23
ZTZ08,2008-11-06 23:00,7,108.1094,108.1406,108.1016,108.1406,10
ZTZ08,2008-11-06 23:30,7,108.1328,108.1328,108.1328,108.1328,50
ZTZ08,2008-11-07 00:00,7,108.1328,108.1328,108.1094,108.1094,6
ZTZ08,2008-11-07 01:00,7,108.1094,108.125,108.1016,108.125,134
ZTZ08,2008-11-07 01:30,7,108.1094,108.1172,108.1094,108.1094,178
ZTZ08,2008-11-07 02:00,7,108.1094,108.1172,108.0859,108.1094,573
ZTZ08,2008-11-07 02:30,7,108.1016,108.1094,108.0859,108.0859,333
ZTZ08,2008-11-07 03:00,7,108.0859,108.0859,108.0703,108.0781,558
ZTZ08,2008-11-07 03:30,7,108.0703,108.0938,108.0703,108.0859,1031
ZTZ08,2008-11-07 04:00,7,108.0859,108.1172,108.0859,108.1094,758
ZTZ08,2008-11-07 04:30,7,108.1094,108.1094,108.0938,108.0938,621
ZTZ08,2008-11-07 05:00,7,108.0938,108.1094,108.0859,108.1094,446
ZTZ08,2008-11-07 05:30,7,108.1094,108.1094,108.0938,108.1016,301
ZTZ08,2008-11-07 06:00,7,108.0938,108.0938,108.0703,108.0781,1929
ZTZ08,2008-11-07 06:30,7,108.0781,108.1016,108.0781,108.1016,1214
ZTZ08,2008-11-07 07:00,7,108.1016,108.1563,108.1016,108.1484,4045
ZTZ08,2008-11-07 07:30,7,108.1563,108.3125,108.0234,108.0703,28188
ZTZ08,2008-11-07 08:00,7,108.0625,108.1016,108.0078,108.0078,13587
ZTZ08,2008-11-07 08:30,7,108,108.0391,107.9453,108.0391,18143
ZTZ08,2008-11-07 09:00,7,108.0313,108.0703,107.9922,108.0625,7438
ZTZ08,2008-11-07 09:30,7,108.0625,108.0703,108.0313,108.0703,6367
ZTZ08,2008-11-07 10:00,7,108.0703,108.0781,108.0313,108.0469,6170
ZTZ08,2008-11-07 10:30,7,108.0469,108.0625,108.0234,108.0469,3675
ZTZ08,2008-11-07 11:00,7,108.0391,108.0469,108.0078,108.0469,2874
ZTZ08,2008-11-07 11:30,7,108.0469,108.0625,108,108,4800
ZTZ08,2008-11-07 12:00,7,108,108.0078,107.9688,107.9844,4406
ZTZ08,2008-11-07 12:30,7,107.9844,108.0078,107.9688,107.9688,2742
ZTZ08,2008-11-07 13:00,7,107.9688,108.0078,107.9688,108.0078,3528
ZTZ08,2008-11-07 13:30,7,108.0078,108.0234,107.9766,108.0078,6302
ZTZ08,2008-11-07 14:00,7,108.0078,108.0625,108.0078,108.0469,5879
ZTZ08,2008-11-07 14:30,7,108.0469,108.0625,108.0313,108.0547,1811
ZTZ08,2008-11-07 15:00,7,108.0469,108.0547,108.0313,108.0547,667
ZTZ08,2008-11-07 15:30,7,108.0547,108.0547,108.0234,108.0234,461
ZTZ08,2008-11-09 17:30,10,107.9844,107.9844,107.9141,107.9375,533
ZTZ08,2008-11-09 18:00,10,107.9297,107.9375,107.8828,107.8906,559
ZTZ08,2008-11-09 18:30,10,107.8906,107.8984,107.8828,107.8906,194
ZTZ08,2008-11-09 19:00,10,107.8984,107.9141,107.8984,107.9141,186
ZTZ08,2008-11-09 19:30,10,107.9141,107.9219,107.9063,107.9141,363
ZTZ08,2008-11-09 20:00,10,107.9141,107.9219,107.9063,107.9141,281
ZTZ08,2008-11-09 20:30,10,107.9141,107.9141,107.9141,107.9141,32
ZTZ08,2008-11-09 21:00,10,107.9141,107.9141,107.9141,107.9141,25
ZTZ08,2008-11-09 21:30,10,107.9141,107.9375,107.9141,107.9297,412
ZTZ08,2008-11-09 22:00,10,107.9297,107.9297,107.9141,107.9219,118
ZTZ08,2008-11-09 22:30,10,107.9219,107.9219,107.9063,107.9063,109
ZTZ08,2008-11-09 23:00,10,107.9063,107.9141,107.9063,107.9141,33
ZTZ08,2008-11-09 23:30,10,107.9141,107.9219,107.9141,107.9219,167
ZTZ08,2008-11-10 00:00,10,107.9219,107.9297,107.9219,107.9297,104
ZTZ08,2008-11-10 00:30,10,107.9219,107.9297,107.9141,107.9141,98
ZTZ08,2008-11-10 01:00,10,107.9219,107.9219,107.9063,107.9141,344
ZTZ08,2008-11-10 01:30,10,107.9141,107.9219,107.8984,107.9063,526
ZTZ08,2008-11-10 02:00,10,107.8984,107.9219,107.8984,107.9141,368
ZTZ08,2008-11-10 02:30,10,107.9141,107.9531,107.9063,107.9531,699
ZTZ08,2008-11-10 03:00,10,107.9453,107.9453,107.9375,107.9375,230
ZTZ08,2008-11-10 03:30,10,107.9375,107.9375,107.9063,107.9141,241
ZTZ08,2008-11-10 04:00,10,107.9141,107.9219,107.8906,107.8984,403
ZTZ08,2008-11-10 04:30,10,107.8984,107.8984,107.8828,107.8984,134
ZTZ08,2008-11-10 05:00,10,107.8906,107.8906,107.8828,107.8906,490
ZTZ08,2008-11-10 05:30,10,107.8828,107.8984,107.8672,107.8672,1694
ZTZ08,2008-11-10 06:00,10,107.875,107.8906,107.8594,107.8906,1319
ZTZ08,2008-11-10 06:30,10,107.8828,107.9063,107.875,107.9063,1216
ZTZ08,2008-11-10 07:00,10,107.8984,107.9609,107.8984,107.9453,3135
ZTZ08,2008-11-10 07:30,10,107.9375,107.9531,107.9219,107.9375,2706
ZTZ08,2008-11-10 08:00,10,107.9375,107.9766,107.9375,107.9531,2514
ZTZ08,2008-11-10 08:30,10,107.9453,107.9844,107.9453,107.9766,8503
ZTZ08,2008-11-10 09:00,10,107.9766,108.0234,107.9766,108.0156,8697
ZTZ08,2008-11-10 09:30,10,108.0156,108.1094,108.0078,108.1016,12010
ZTZ08,2008-11-10 10:00,10,108.1094,108.1563,108.0859,108.125,11489
ZTZ08,2008-11-10 10:30,10,108.125,108.2031,108.1172,108.1797,7536
ZTZ08,2008-11-10 11:00,10,108.1797,108.1953,108.1328,108.1953,3823
ZTZ08,2008-11-10 11:30,10,108.1875,108.2266,108.1875,108.2109,4138
ZTZ08,2008-11-10 12:00,10,108.2109,108.2344,108.1953,108.2266,3591
ZTZ08,2008-11-10 12:30,10,108.2266,108.2422,108.2188,108.2344,2161
ZTZ08,2008-11-10 13:00,10,108.2422,108.2422,108.2031,108.2188,2001
ZTZ08,2008-11-10 13:30,10,108.2188,108.2422,108.2109,108.2344,381
ZTZ08,2008-11-10 14:00,10,108.2344,108.2578,108.2188,108.2578,636
ZTZ08,2008-11-10 14:30,10,108.2578,108.2578,108.2031,108.2031,1069
ZTZ08,2008-11-10 15:00,10,108.2109,108.2109,108.2109,108.2109,28
ZTZ08,2008-11-10 15:30,10,108.2188,108.2188,108.1953,108.2031,100
ZTZ08,2008-11-10 17:30,11,108.1875,108.2109,108.1875,108.1953,12
ZTZ08,2008-11-10 18:00,11,108.2188,108.2266,108.2109,108.2188,15
ZTZ08,2008-11-10 18:30,11,108.2266,108.2422,108.2266,108.2422,70
ZTZ08,2008-11-10 19:00,11,108.2422,108.25,108.2422,108.25,46
ZTZ08,2008-11-10 19:30,11,108.2578,108.2578,108.2578,108.2578,6
ZTZ08,2008-11-10 20:00,11,108.2578,108.2656,108.2578,108.2578,132
ZTZ08,2008-11-10 20:30,11,108.2656,108.2891,108.25,108.2578,380
ZTZ08,2008-11-10 21:00,11,108.25,108.3047,108.25,108.2813,394
ZTZ08,2008-11-10 21:30,11,108.2734,108.2891,108.2734,108.2813,130
ZTZ08,2008-11-10 22:00,11,108.2734,108.2734,108.2734,108.2734,77
ZTZ08,2008-11-10 22:30,11,108.2656,108.2734,108.2656,108.2734,153
ZTZ08,2008-11-10 23:00,11,108.2734,108.2734,108.2734,108.2734,70
ZTZ08,2008-11-10 23:30,11,108.2734,108.2734,108.2656,108.2656,116
ZTZ08,2008-11-11 00:00,11,108.2578,108.2656,108.2578,108.2656,9
ZTZ08,2008-11-11 00:30,11,108.2578,108.2578,108.2422,108.2422,218
ZTZ08,2008-11-11 01:00,11,108.25,108.2656,108.2422,108.2578,384
ZTZ08,2008-11-11 01:30,11,108.2578,108.2656,108.2422,108.25,255
ZTZ08,2008-11-11 02:00,11,108.25,108.25,108.2031,108.2031,860
ZTZ08,2008-11-11 02:30,11,108.2031,108.2109,108.2031,108.2109,351
ZTZ08,2008-11-11 03:00,11,108.2109,108.2109,108.1875,108.1875,848
ZTZ08,2008-11-11 03:30,11,108.1953,108.2266,108.1953,108.2266,305
ZTZ08,2008-11-11 04:00,11,108.2188,108.2266,108.2031,108.2188,379
ZTZ08,2008-11-11 04:30,11,108.2188,108.2266,108.2109,108.2109,75
ZTZ08,2008-11-11 05:00,11,108.2109,108.2422,108.2109,108.2422,188
ZTZ08,2008-11-11 05:30,11,108.2266,108.2344,108.2188,108.2188,375
ZTZ08,2008-11-11 06:00,11,108.2109,108.2422,108.2109,108.2266,610
ZTZ08,2008-11-11 06:30,11,108.2266,108.2266,108.2109,108.2109,275
ZTZ08,2008-11-11 07:00,11,108.2109,108.2109,108.1328,108.1406,573
ZTZ08,2008-11-11 07:30,11,108.1406,108.1641,108.1328,108.1563,394
ZTZ08,2008-11-11 08:00,11,108.1641,108.2109,108.1484,108.2109,730
ZTZ08,2008-11-11 08:30,11,108.2109,108.25,108.2031,108.2266,901
ZTZ08,2008-11-11 09:00,11,108.2266,108.2266,108.1797,108.2031,1318
ZTZ08,2008-11-11 09:30,11,108.2109,108.2422,108.2031,108.2344,583
ZTZ08,2008-11-11 10:00,11,108.2422,108.2891,108.2422,108.25,1619
ZTZ08,2008-11-11 10:30,11,108.2422,108.2656,108.2422,108.2578,493
ZTZ08,2008-11-11 11:00,11,108.2656,108.2969,108.2578,108.2891,855
ZTZ08,2008-11-11 11:30,11,108.2891,108.2891,108.25,108.25,613
ZTZ08,2008-11-11 12:00,11,108.25,108.2734,108.2422,108.2656,183
ZTZ08,2008-11-11 12:30,11,108.2656,108.2656,108.2188,108.2266,406
ZTZ08,2008-11-11 13:00,11,108.2266,108.2422,108.1953,108.2031,964
ZTZ08,2008-11-11 13:30,11,108.2031,108.2656,108.1953,108.25,659
ZTZ08,2008-11-11 14:00,11,108.2422,108.2656,108.2031,108.2344,809
ZTZ08,2008-11-11 14:30,11,108.2422,108.2891,108.2188,108.2188,537
ZTZ08,2008-11-11 15:00,11,108.2422,108.2422,108.2344,108.2422,12
ZTZ08,2008-11-11 15:30,11,108.2422,108.2734,108.2422,108.25,36
ZTZ08,2008-11-11 17:30,12,108.2188,108.2734,108.2188,108.2578,48
ZTZ08,2008-11-11 18:00,12,108.25,108.25,108.2422,108.2422,123
ZTZ08,2008-11-11 18:30,12,108.2422,108.25,108.2344,108.25,128
ZTZ08,2008-11-11 19:00,12,108.2656,108.2656,108.2422,108.25,62
ZTZ08,2008-11-11 19:30,12,108.25,108.2578,108.25,108.25,146
ZTZ08,2008-11-11 20:00,12,108.2422,108.25,108.2344,108.25,206
ZTZ08,2008-11-11 20:30,12,108.25,108.2578,108.25,108.2578,19
ZTZ08,2008-11-11 21:00,12,108.2656,108.2813,108.2656,108.2813,61
ZTZ08,2008-11-11 21:30,12,108.2813,108.2813,108.2656,108.2734,52
ZTZ08,2008-11-11 22:00,12,108.2813,108.2969,108.2813,108.2891,161
ZTZ08,2008-11-11 22:30,12,108.2891,108.2891,108.2656,108.2656,283
ZTZ08,2008-11-11 23:00,12,108.2734,108.2891,108.2656,108.2813,201
ZTZ08,2008-11-11 23:30,12,108.2656,108.2813,108.2656,108.2813,13
ZTZ08,2008-11-12 00:00,12,108.2734,108.2891,108.2734,108.2813,127
ZTZ08,2008-11-12 00:30,12,108.2891,108.2969,108.2656,108.2734,196
ZTZ08,2008-11-12 01:00,12,108.2813,108.2891,108.2344,108.2344,514
ZTZ08,2008-11-12 01:30,12,108.2344,108.2422,108.2188,108.2422,432
ZTZ08,2008-11-12 02:00,12,108.2344,108.2656,108.2344,108.2578,431
ZTZ08,2008-11-12 02:30,12,108.2578,108.2969,108.25,108.2813,649
ZTZ08,2008-11-12 03:00,12,108.2813,108.2891,108.2734,108.2813,568
ZTZ08,2008-11-12 03:30,12,108.2734,108.3125,108.2656,108.3125,1048
ZTZ08,2008-11-12 04:00,12,108.3047,108.3125,108.2813,108.2891,473
ZTZ08,2008-11-12 04:30,12,108.2891,108.3203,108.2734,108.2813,1251
ZTZ08,2008-11-12 05:00,12,108.2813,108.2969,108.2813,108.2891,970
ZTZ08,2008-11-12 05:30,12,108.2891,108.2891,108.2734,108.2734,349
ZTZ08,2008-11-12 06:00,12,108.2734,108.3047,108.2656,108.3047,2157
ZTZ08,2008-11-12 06:30,12,108.3047,108.3359,108.2969,108.3203,4646
ZTZ08,2008-11-12 07:00,12,108.3203,108.3438,108.2969,108.3203,5162
ZTZ08,2008-11-12 07:30,12,108.3203,108.3438,108.3047,108.3203,5281
ZTZ08,2008-11-12 08:00,12,108.3125,108.3672,108.3125,108.3438,7286
ZTZ08,2008-11-12 08:30,12,108.3438,108.3594,108.3125,108.3516,9037
ZTZ08,2008-11-12 09:00,12,108.3594,108.3594,108.3203,108.3516,9502
ZTZ08,2008-11-12 09:30,12,108.3438,108.3984,108.3359,108.3438,9822
ZTZ08,2008-11-12 10:00,12,108.3438,108.3984,108.3438,108.3828,9027
ZTZ08,2008-11-12 10:30,12,108.375,108.3984,108.3516,108.3672,4716
ZTZ08,2008-11-12 11:00,12,108.375,108.3906,108.3594,108.3672,2774
ZTZ08,2008-11-12 11:30,12,108.3672,108.375,108.3516,108.3594,4016
ZTZ08,2008-11-12 12:00,12,108.3594,108.3906,108.3359,108.3828,7442
ZTZ08,2008-11-12 12:30,12,108.3828,108.4219,108.3672,108.4063,5385
ZTZ08,2008-11-12 13:00,12,108.4063,108.4375,108.4063,108.4375,5370
ZTZ08,2008-11-12 13:30,12,108.4375,108.4609,108.4297,108.4531,6304
ZTZ08,2008-11-12 14:00,12,108.4531,108.4688,108.4375,108.4453,3497
ZTZ08,2008-11-12 14:30,12,108.4375,108.4766,108.4297,108.4531,3655
ZTZ08,2008-11-12 15:00,12,108.4531,108.4844,108.4453,108.4766,1913
ZTZ08,2008-11-12 15:30,12,108.4766,108.5,108.4688,108.4688,826
ZTZ08,2008-11-12 17:30,13,108.4766,108.4844,108.4766,108.4766,37
ZTZ08,2008-11-12 18:00,13,108.4688,108.4844,108.4688,108.4844,37
ZTZ08,2008-11-12 18:30,13,108.4844,108.4844,108.4844,108.4844,58
ZTZ08,2008-11-12 19:00,13,108.4766,108.4844,108.4609,108.4766,80
ZTZ08,2008-11-12 19:30,13,108.4688,108.4688,108.4609,108.4609,121
ZTZ08,2008-11-12 20:00,13,108.4688,108.4688,108.4688,108.4688,53
ZTZ08,2008-11-12 20:30,13,108.4688,108.4688,108.4531,108.4609,242
ZTZ08,2008-11-12 21:00,13,108.4531,108.4609,108.4531,108.4609,5
ZTZ08,2008-11-12 21:30,13,108.4688,108.4688,108.4609,108.4609,13
ZTZ08,2008-11-12 22:00,13,108.4688,108.4766,108.4609,108.4766,210
ZTZ08,2008-11-12 22:30,13,108.4766,108.4922,108.4766,108.4844,265
ZTZ08,2008-11-12 23:00,13,108.4844,108.5313,108.4844,108.5313,1630
ZTZ08,2008-11-12 23:30,13,108.5234,108.5234,108.5156,108.5234,419
ZTZ08,2008-11-13 00:00,13,108.5234,108.5234,108.5078,108.5078,404
ZTZ08,2008-11-13 00:30,13,108.5078,108.5078,108.4922,108.4922,91
ZTZ08,2008-11-13 01:00,13,108.4922,108.5234,108.4922,108.5234,552
ZTZ08,2008-11-13 01:30,13,108.5156,108.5234,108.4922,108.5234,741
ZTZ08,2008-11-13 02:00,13,108.5156,108.5156,108.4844,108.4844,1061
ZTZ08,2008-11-13 02:30,13,108.4844,108.5,108.4844,108.4922,964
ZTZ08,2008-11-13 03:00,13,108.4844,108.4844,108.4531,108.4609,1209
ZTZ08,2008-11-13 03:30,13,108.4609,108.4609,108.4063,108.4141,1890
ZTZ08,2008-11-13 04:00,13,108.4141,108.4453,108.4063,108.4453,1766
ZTZ08,2008-11-13 04:30,13,108.4375,108.4766,108.4297,108.4688,1158
ZTZ08,2008-11-13 05:00,13,108.4766,108.4922,108.4609,108.4844,1305
ZTZ08,2008-11-13 05:30,13,108.4844,108.4922,108.4453,108.4766,887
ZTZ08,2008-11-13 06:00,13,108.4766,108.4766,108.4453,108.4531,761
ZTZ08,2008-11-13 06:30,13,108.4453,108.4531,108.4219,108.4531,1919
ZTZ08,2008-11-13 07:00,13,108.4453,108.4531,108.3828,108.4297,4561
ZTZ08,2008-11-13 07:30,13,108.4453,108.4531,108.4141,108.4219,6409
ZTZ08,2008-11-13 08:00,13,108.4219,108.4375,108.375,108.3984,4069
ZTZ08,2008-11-13 08:30,13,108.3984,108.4219,108.3672,108.3984,9985
ZTZ08,2008-11-13 09:00,13,108.3984,108.4063,108.3672,108.3828,5322
ZTZ08,2008-11-13 09:30,13,108.3828,108.4219,108.375,108.3984,9256
ZTZ08,2008-11-13 10:00,13,108.4063,108.4375,108.3828,108.4063,7594
ZTZ08,2008-11-13 10:30,13,108.4063,108.4219,108.3906,108.4141,4853
ZTZ08,2008-11-13 11:00,13,108.4063,108.4453,108.3984,108.4375,4767
ZTZ08,2008-11-13 11:30,13,108.4375,108.5,108.4063,108.5,7618
ZTZ08,2008-11-13 12:00,13,108.5,108.5,108.375,108.4141,11754
ZTZ08,2008-11-13 12:30,13,108.4141,108.4141,108.2656,108.3438,14201
ZTZ08,2008-11-13 13:00,13,108.3438,108.3672,108.2813,108.2813,7614
ZTZ08,2008-11-13 13:30,13,108.2891,108.3281,108.2734,108.3125,9052
ZTZ08,2008-11-13 14:00,13,108.3047,108.3281,108.2578,108.2578,5405
ZTZ08,2008-11-13 14:30,13,108.25,108.2578,108.1953,108.2266,8620
ZTZ08,2008-11-13 15:00,13,108.2344,108.2422,108.2188,108.2188,1089
ZTZ08,2008-11-13 15:30,13,108.2188,108.25,108.2188,108.25,680
ZTZ08,2008-11-13 17:30,14,108.2422,108.2734,108.2422,108.2734,71
ZTZ08,2008-11-13 18:00,14,108.2734,108.2813,108.2578,108.2813,158
ZTZ08,2008-11-13 18:30,14,108.2734,108.2891,108.25,108.2813,135
ZTZ08,2008-11-13 19:00,14,108.2813,108.2813,108.2578,108.2656,84
ZTZ08,2008-11-13 19:30,14,108.2656,108.2734,108.25,108.2656,21
ZTZ08,2008-11-13 20:00,14,108.2656,108.2734,108.2578,108.2578,54
ZTZ08,2008-11-13 20:30,14,108.2656,108.2734,108.2578,108.2656,18
ZTZ08,2008-11-13 21:00,14,108.2656,108.2656,108.2656,108.2656,17
ZTZ08,2008-11-13 21:30,14,108.2656,108.2656,108.2578,108.2578,27
ZTZ08,2008-11-13 22:00,14,108.25,108.25,108.2344,108.2422,176
ZTZ08,2008-11-13 22:30,14,108.2422,108.25,108.2422,108.25,22
ZTZ08,2008-11-13 23:00,14,108.25,108.2734,108.25,108.2656,57
ZTZ08,2008-11-13 23:30,14,108.2578,108.2656,108.2578,108.2578,6
ZTZ08,2008-11-14 00:00,14,108.2656,108.2813,108.2578,108.2813,68
ZTZ08,2008-11-14 00:30,14,108.2813,108.2813,108.2578,108.2656,45
ZTZ08,2008-11-14 01:00,14,108.2891,108.3047,108.2578,108.2734,317
ZTZ08,2008-11-14 01:30,14,108.2734,108.2813,108.2578,108.2578,683
ZTZ08,2008-11-14 02:00,14,108.2734,108.2734,108.25,108.2656,2264
ZTZ08,2008-11-14 02:30,14,108.2656,108.2656,108.2266,108.2422,1839
ZTZ08,2008-11-14 03:00,14,108.2422,108.25,108.2188,108.2344,1346
ZTZ08,2008-11-14 03:30,14,108.2266,108.25,108.2188,108.2188,603
ZTZ08,2008-11-14 04:00,14,108.2188,108.25,108.2188,108.25,365
ZTZ08,2008-11-14 04:30,14,108.25,108.2891,108.2422,108.2891,300
ZTZ08,2008-11-14 05:00,14,108.2891,108.2891,108.2656,108.2813,596
ZTZ08,2008-11-14 05:30,14,108.2813,108.2969,108.2578,108.2813,1237
ZTZ08,2008-11-14 06:00,14,108.2734,108.3125,108.2734,108.3047,1913
ZTZ08,2008-11-14 06:30,14,108.3047,108.3281,108.2813,108.3125,2908
ZTZ08,2008-11-14 07:00,14,108.3203,108.3594,108.3203,108.3516,3828
ZTZ08,2008-11-14 07:30,14,108.3516,108.3984,108.2969,108.3359,12944
ZTZ08,2008-11-14 08:00,14,108.3359,108.3672,108.3125,108.3672,8863
ZTZ08,2008-11-14 08:30,14,108.3672,108.3828,108.2266,108.2266,12997
ZTZ08,2008-11-14 09:00,14,108.2266,108.2656,108.2109,108.2578,20816
ZTZ08,2008-11-14 09:30,14,108.2578,108.3359,108.25,108.3047,13675
ZTZ08,2008-11-14 10:00,14,108.2969,108.3359,108.2969,108.3047,10041
ZTZ08,2008-11-14 10:30,14,108.3125,108.3672,108.3047,108.3438,11255
ZTZ08,2008-11-14 11:00,14,108.3438,108.3672,108.3047,108.3047,10562
ZTZ08,2008-11-14 11:30,14,108.3047,108.3203,108.2578,108.2656,5818
ZTZ08,2008-11-14 12:00,14,108.2734,108.3125,108.2344,108.25,6376
ZTZ08,2008-11-14 12:30,14,108.25,108.2734,108.2344,108.2578,5994
ZTZ08,2008-11-14 13:00,14,108.2656,108.2813,108.2266,108.2578,3461
ZTZ08,2008-11-14 13:30,14,108.2578,108.2734,108.2344,108.25,5832
ZTZ08,2008-11-14 14:00,14,108.2422,108.3125,108.2422,108.2891,5789
ZTZ08,2008-11-14 14:30,14,108.2891,108.3125,108.2813,108.3047,2411
ZTZ08,2008-11-14 15:00,14,108.3047,108.3359,108.2891,108.2891,1019
ZTZ08,2008-11-14 15:30,14,108.2891,108.2891,108.2656,108.2734,461
ZTZ08,2008-11-16 17:30,17,108.3281,108.3281,108.3047,108.3047,166
ZTZ08,2008-11-16 18:00,17,108.2969,108.3281,108.2891,108.3281,152
ZTZ08,2008-11-16 18:30,17,108.3359,108.3672,108.3203,108.3281,285
ZTZ08,2008-11-16 19:00,17,108.3281,108.3438,108.3047,108.3125,77
ZTZ08,2008-11-16 19:30,17,108.3047,108.3047,108.2734,108.2734,271
ZTZ08,2008-11-16 20:00,17,108.2656,108.2734,108.2656,108.2656,46
ZTZ08,2008-11-16 20:30,17,108.2734,108.2891,108.2734,108.2734,108
ZTZ08,2008-11-16 21:00,17,108.2734,108.2734,108.2578,108.2656,30
ZTZ08,2008-11-16 21:30,17,108.2578,108.2578,108.25,108.2578,115
ZTZ08,2008-11-16 22:00,17,108.25,108.25,108.2422,108.25,198
ZTZ08,2008-11-16 22:30,17,108.25,108.25,108.2266,108.2266,333
ZTZ08,2008-11-16 23:00,17,108.2266,108.2422,108.2188,108.2344,44
ZTZ08,2008-11-16 23:30,17,108.2344,108.2422,108.2344,108.2422,5
ZTZ08,2008-11-17 00:00,17,108.2344,108.2422,108.2344,108.2422,17
ZTZ08,2008-11-17 00:30,17,108.25,108.2734,108.25,108.2578,44
ZTZ08,2008-11-17 01:00,17,108.2578,108.2813,108.25,108.2656,233
ZTZ08,2008-11-17 01:30,17,108.2734,108.2891,108.2656,108.2813,346
ZTZ08,2008-11-17 02:00,17,108.2734,108.2813,108.25,108.25,446
ZTZ08,2008-11-17 02:30,17,108.25,108.25,108.2109,108.2188,596
ZTZ08,2008-11-17 03:00,17,108.2188,108.2344,108.2031,108.2266,1099
ZTZ08,2008-11-17 03:30,17,108.2266,108.2578,108.2188,108.2578,704
ZTZ08,2008-11-17 04:00,17,108.25,108.2578,108.2422,108.2422,346
ZTZ08,2008-11-17 04:30,17,108.2578,108.2813,108.25,108.2813,676
ZTZ08,2008-11-17 05:00,17,108.2813,108.3203,108.2813,108.2969,558
ZTZ08,2008-11-17 05:30,17,108.2969,108.2969,108.2813,108.2969,328
ZTZ08,2008-11-17 06:00,17,108.2969,108.3125,108.2969,108.3125,539
ZTZ08,2008-11-17 06:30,17,108.3125,108.3281,108.3047,108.3125,1849
ZTZ08,2008-11-17 07:00,17,108.3203,108.3359,108.25,108.2891,3613
ZTZ08,2008-11-17 07:30,17,108.2813,108.3125,108.2734,108.2969,2922
ZTZ08,2008-11-17 08:00,17,108.2969,108.2969,108.2578,108.2734,5328
ZTZ08,2008-11-17 08:30,17,108.2813,108.2891,108.2578,108.2734,8341
ZTZ08,2008-11-17 09:00,17,108.2734,108.3203,108.2656,108.3047,3852
ZTZ08,2008-11-17 09:30,17,108.3125,108.3594,108.2891,108.3594,6012
ZTZ08,2008-11-17 10:00,17,108.3594,108.3594,108.3125,108.3359,5913
ZTZ08,2008-11-17 10:30,17,108.3359,108.3359,108.2891,108.2969,4539
ZTZ08,2008-11-17 11:00,17,108.2969,108.3203,108.2578,108.2656,5504
ZTZ08,2008-11-17 11:30,17,108.2578,108.3047,108.2578,108.2969,3398
ZTZ08,2008-11-17 12:00,17,108.2969,108.3203,108.2969,108.2969,3660
ZTZ08,2008-11-17 12:30,17,108.2969,108.3516,108.2891,108.3281,8209
ZTZ08,2008-11-17 13:00,17,108.3281,108.3359,108.2969,108.3125,4149
ZTZ08,2008-11-17 13:30,17,108.3047,108.3281,108.2891,108.3047,4381
ZTZ08,2008-11-17 14:00,17,108.3125,108.3203,108.2969,108.3125,2628
ZTZ08,2008-11-17 14:30,17,108.3203,108.3359,108.3125,108.3359,1726
ZTZ08,2008-11-17 15:00,17,108.3359,108.3594,108.3281,108.3359,1216
ZTZ08,2008-11-17 15:30,17,108.3359,108.3672,108.3359,108.3594,421
ZTZ08,2008-11-17 17:30,18,108.3594,108.3594,108.3594,108.3594,4
ZTZ08,2008-11-17 21:30,18,108.3438,108.3594,108.3438,108.3594,35
ZTZ08,2008-11-17 22:00,18,108.3594,108.3594,108.3516,108.3516,52
ZTZ08,2008-11-17 22:30,18,108.3438,108.3438,108.3281,108.3359,98
ZTZ08,2008-11-17 23:00,18,108.3438,108.3516,108.3438,108.3438,86
ZTZ08,2008-11-17 23:30,18,108.3516,108.3594,108.3438,108.3438,54
ZTZ08,2008-11-18 00:00,18,108.3516,108.3516,108.3438,108.3516,36
ZTZ08,2008-11-18 00:30,18,108.3516,108.375,108.3438,108.3438,424
ZTZ08,2008-11-18 01:00,18,108.3438,108.3516,108.3203,108.3281,434
ZTZ08,2008-11-18 01:30,18,108.3359,108.3438,108.3203,108.3359,732
ZTZ08,2008-11-18 02:00,18,108.3281,108.3281,108.3125,108.3203,685
ZTZ08,2008-11-18 02:30,18,108.3203,108.3438,108.3047,108.3203,1801
ZTZ08,2008-11-18 03:00,18,108.3281,108.3438,108.3125,108.3203,1647
ZTZ08,2008-11-18 03:30,18,108.3203,108.3359,108.3125,108.3281,867
ZTZ08,2008-11-18 04:00,18,108.3359,108.3438,108.3125,108.3281,1616
ZTZ08,2008-11-18 04:30,18,108.3203,108.3438,108.3203,108.3359,673
ZTZ08,2008-11-18 05:00,18,108.3281,108.3359,108.3203,108.3359,972
ZTZ08,2008-11-18 05:30,18,108.3359,108.3672,108.3281,108.3672,1230
ZTZ08,2008-11-18 06:00,18,108.3672,108.3828,108.3516,108.3672,2056
ZTZ08,2008-11-18 06:30,18,108.3594,108.375,108.3516,108.3594,1800
ZTZ08,2008-11-18 07:00,18,108.3594,108.3672,108.3125,108.3281,6237
ZTZ08,2008-11-18 07:30,18,108.3125,108.3359,108.2734,108.2969,15991
ZTZ08,2008-11-18 08:00,18,108.3047,108.3047,108.2813,108.3047,6886
ZTZ08,2008-11-18 08:30,18,108.2969,108.3047,108.2656,108.2734,10263
ZTZ08,2008-11-18 09:00,18,108.2813,108.3047,108.2344,108.2422,9792
ZTZ08,2008-11-18 09:30,18,108.25,108.2813,108.25,108.2578,9126
ZTZ08,2008-11-18 10:00,18,108.2578,108.3594,108.2578,108.3516,14877
ZTZ08,2008-11-18 10:30,18,108.3594,108.375,108.3359,108.3516,7108
ZTZ08,2008-11-18 11:00,18,108.3516,108.4063,108.3516,108.3906,6038
ZTZ08,2008-11-18 11:30,18,108.3984,108.4219,108.3906,108.3984,9621
ZTZ08,2008-11-18 12:00,18,108.3984,108.4531,108.3984,108.4297,8737
ZTZ08,2008-11-18 12:30,18,108.4297,108.4844,108.4219,108.4375,10727
ZTZ08,2008-11-18 13:00,18,108.4375,108.4531,108.4141,108.4219,5056
ZTZ08,2008-11-18 13:30,18,108.4297,108.4688,108.4297,108.4531,4993
ZTZ08,2008-11-18 14:00,18,108.4609,108.4609,108.4453,108.4531,4162
ZTZ08,2008-11-18 14:30,18,108.4531,108.4609,108.4375,108.4531,2828
ZTZ08,2008-11-18 15:00,18,108.4453,108.4531,108.4297,108.4531,1227
ZTZ08,2008-11-18 15:30,18,108.4531,108.4688,108.4453,108.4609,348
ZTZ08,2008-11-18 17:30,19,108.4531,108.4766,108.4531,108.4688,20
ZTZ08,2008-11-18 18:00,19,108.4688,108.4688,108.4609,108.4609,148
ZTZ08,2008-11-18 18:30,19,108.4609,108.4688,108.4531,108.4609,93
ZTZ08,2008-11-18 19:00,19,108.4688,108.4766,108.4688,108.4766,29
ZTZ08,2008-11-18 19:30,19,108.4688,108.4844,108.4688,108.4844,153
ZTZ08,2008-11-18 20:00,19,108.4844,108.5,108.4844,108.4922,325
ZTZ08,2008-11-18 20:30,19,108.4922,108.5156,108.4922,108.5,387
ZTZ08,2008-11-18 21:00,19,108.5,108.5,108.5,108.5,35
ZTZ08,2008-11-18 21:30,19,108.5,108.5313,108.5,108.5156,129
ZTZ08,2008-11-18 22:00,19,108.5078,108.5234,108.5,108.5,69
ZTZ08,2008-11-18 22:30,19,108.5,108.5,108.4766,108.4844,99
ZTZ08,2008-11-18 23:00,19,108.4844,108.4922,108.4609,108.4922,275
ZTZ08,2008-11-18 23:30,19,108.4922,108.5078,108.4688,108.4688,225
ZTZ08,2008-11-19 00:00,19,108.4766,108.4844,108.4609,108.4688,388
ZTZ08,2008-11-19 00:30,19,108.4688,108.4766,108.4609,108.4688,419
ZTZ08,2008-11-19 01:00,19,108.4688,108.4766,108.4531,108.4531,1695
ZTZ08,2008-11-19 01:30,19,108.4609,108.4609,108.4297,108.4453,815
ZTZ08,2008-11-19 02:00,19,108.4531,108.4844,108.4297,108.4453,3037
ZTZ08,2008-11-19 02:30,19,108.4453,108.4453,108.3984,108.4297,2626
ZTZ08,2008-11-19 03:00,19,108.4297,108.4375,108.4063,108.4141,1517
ZTZ08,2008-11-19 03:30,19,108.4219,108.4297,108.4141,108.4219,797
ZTZ08,2008-11-19 04:00,19,108.4375,108.4375,108.4297,108.4297,737
ZTZ08,2008-11-19 04:30,19,108.4297,108.4453,108.4297,108.4375,797
ZTZ08,2008-11-19 05:00,19,108.4453,108.4531,108.4297,108.4297,778
ZTZ08,2008-11-19 05:30,19,108.4297,108.4531,108.4297,108.4375,1434
ZTZ08,2008-11-19 06:00,19,108.4375,108.4688,108.4219,108.4609,2662
ZTZ08,2008-11-19 06:30,19,108.4609,108.4766,108.4453,108.4766,3832
ZTZ08,2008-11-19 07:00,19,108.4766,108.4766,108.3828,108.3984,10293
ZTZ08,2008-11-19 07:30,19,108.3984,108.4453,108.3828,108.3984,10392
ZTZ08,2008-11-19 08:00,19,108.4063,108.4219,108.375,108.4063,9755
ZTZ08,2008-11-19 08:30,19,108.3984,108.4375,108.3984,108.4141,15506
ZTZ08,2008-11-19 09:00,19,108.4141,108.4766,108.4141,108.4609,8848
ZTZ08,2008-11-19 09:30,19,108.4609,108.4688,108.4141,108.4375,9633
ZTZ08,2008-11-19 10:00,19,108.4375,108.4453,108.3984,108.4297,10969
ZTZ08,2008-11-19 10:30,19,108.4297,108.4922,108.4141,108.4844,10702
ZTZ08,2008-11-19 11:00,19,108.4922,108.5,108.4609,108.4922,3945
ZTZ08,2008-11-19 11:30,19,108.4922,108.5156,108.4922,108.5078,3065
ZTZ08,2008-11-19 12:00,19,108.5,108.5234,108.4766,108.5234,4634
ZTZ08,2008-11-19 12:30,19,108.5234,108.5547,108.5078,108.5234,6923
ZTZ08,2008-11-19 13:00,19,108.5234,108.6406,108.5234,108.6094,11442
ZTZ08,2008-11-19 13:30,19,108.6094,108.6094,108.5469,108.5625,7469
ZTZ08,2008-11-19 14:00,19,108.5625,108.5938,108.5391,108.5938,4810
ZTZ08,2008-11-19 14:30,19,108.6016,108.6406,108.6016,108.625,3134
ZTZ08,2008-11-19 15:00,19,108.6172,108.6328,108.6016,108.6016,2117
ZTZ08,2008-11-19 15:30,19,108.6016,108.6328,108.5938,108.6328,1567
ZTZ08,2008-11-19 17:30,20,108.5703,108.6094,108.5703,108.5938,6
ZTZ08,2008-11-19 18:00,20,108.5859,108.5938,108.5781,108.5938,138
ZTZ08,2008-11-19 18:30,20,108.5938,108.6094,108.5625,108.5625,320
ZTZ08,2008-11-19 19:00,20,108.5703,108.625,108.5625,108.625,290
ZTZ08,2008-11-19 19:30,20,108.6094,108.6172,108.6016,108.6094,191
ZTZ08,2008-11-19 20:00,20,108.6094,108.6172,108.5938,108.6094,459
ZTZ08,2008-11-19 20:30,20,108.6094,108.6094,108.5859,108.5859,162
ZTZ08,2008-11-19 21:00,20,108.5938,108.5938,108.5938,108.5938,14
ZTZ08,2008-11-19 21:30,20,108.5938,108.625,108.5938,108.6172,161
ZTZ08,2008-11-19 22:00,20,108.6172,108.625,108.6094,108.6172,86
ZTZ08,2008-11-19 22:30,20,108.625,108.6406,108.6172,108.625,587
ZTZ08,2008-11-19 23:00,20,108.625,108.625,108.5938,108.6094,765
ZTZ08,2008-11-19 23:30,20,108.6094,108.6172,108.5938,108.6172,506
ZTZ08,2008-11-20 00:00,20,108.625,108.6328,108.6094,108.6172,179
ZTZ08,2008-11-20 00:30,20,108.6172,108.6172,108.5938,108.5938,281
ZTZ08,2008-11-20 01:00,20,108.5938,108.625,108.5859,108.5938,1648
ZTZ08,2008-11-20 01:30,20,108.6016,108.6094,108.5781,108.5859,1592
ZTZ08,2008-11-20 02:00,20,108.5859,108.6484,108.5859,108.6406,3835
ZTZ08,2008-11-20 02:30,20,108.6406,108.6563,108.6328,108.6406,1431
ZTZ08,2008-11-20 03:00,20,108.6406,108.6797,108.6328,108.6563,3080
ZTZ08,2008-11-20 03:30,20,108.6484,108.6719,108.6328,108.6719,1958
ZTZ08,2008-11-20 04:00,20,108.6719,108.7109,108.6563,108.6719,5050
ZTZ08,2008-11-20 04:30,20,108.6719,108.6875,108.6328,108.6484,2512
ZTZ08,2008-11-20 05:00,20,108.6563,108.6641,108.6406,108.6563,1625
ZTZ08,2008-11-20 05:30,20,108.6563,108.6797,108.6563,108.6797,1866
ZTZ08,2008-11-20 06:00,20,108.6797,108.7422,108.6797,108.7109,12579
ZTZ08,2008-11-20 06:30,20,108.7109,108.7344,108.6719,108.6953,5904
ZTZ08,2008-11-20 07:00,20,108.6953,108.7188,108.6641,108.7188,4198
ZTZ08,2008-11-20 07:30,20,108.7188,108.8359,108.7109,108.8125,19764
ZTZ08,2008-11-20 08:00,20,108.8047,108.8281,108.7656,108.7969,15959
ZTZ08,2008-11-20 08:30,20,108.8047,108.8672,108.7813,108.8203,27717
ZTZ08,2008-11-20 09:00,20,108.8203,108.8594,108.8203,108.8281,12272
ZTZ08,2008-11-20 09:30,20,108.8281,108.8594,108.7734,108.7969,12416
ZTZ08,2008-11-20 10:00,20,108.7969,108.8281,108.7578,108.7734,26894
ZTZ08,2008-11-20 10:30,20,108.7813,108.8203,108.7656,108.8125,12894
ZTZ08,2008-11-20 11:00,20,108.8203,108.875,108.7578,108.7656,14202
ZTZ08,2008-11-20 11:30,20,108.7656,108.7734,108.7188,108.7656,7334
ZTZ08,2008-11-20 12:00,20,108.7656,108.7969,108.7344,108.7969,11008
ZTZ08,2008-11-20 12:30,20,108.7969,108.8203,108.7656,108.7813,8414
ZTZ08,2008-11-20 13:00,20,108.7813,108.8047,108.7578,108.7891,4464
ZTZ08,2008-11-20 13:30,20,108.7891,108.7891,108.7422,108.75,7307
ZTZ08,2008-11-20 14:00,20,108.7578,108.8203,108.7344,108.7891,6227
ZTZ08,2008-11-20 14:30,20,108.7969,108.8438,108.7578,108.7969,8538
ZTZ08,2008-11-20 15:00,20,108.7969,108.8047,108.7734,108.7969,3698
ZTZ08,2008-11-20 15:30,20,108.7969,108.8203,108.75,108.7734,1789
ZTZ08,2008-11-20 17:30,21,108.7422,108.7891,108.7422,108.7891,32
ZTZ08,2008-11-20 18:00,21,108.7734,108.7813,108.7578,108.7734,76
ZTZ08,2008-11-20 18:30,21,108.7734,108.7734,108.7578,108.7734,305
ZTZ08,2008-11-20 19:00,21,108.7734,108.7813,108.7734,108.7734,235
ZTZ08,2008-11-20 19:30,21,108.7734,108.7734,108.7578,108.7578,400
ZTZ08,2008-11-20 20:00,21,108.7656,108.7813,108.7656,108.7813,148
ZTZ08,2008-11-20 20:30,21,108.7813,108.7969,108.7813,108.7969,397
ZTZ08,2008-11-20 21:00,21,108.7969,108.8047,108.7813,108.7891,63
ZTZ08,2008-11-20 21:30,21,108.7891,108.7969,108.7891,108.7969,91
ZTZ08,2008-11-20 22:00,21,108.7969,108.7969,108.7578,108.7656,275
ZTZ08,2008-11-20 22:30,21,108.7578,108.7578,108.7344,108.75,161
ZTZ08,2008-11-20 23:00,21,108.7344,108.7344,108.7031,108.7031,371
ZTZ08,2008-11-20 23:30,21,108.7031,108.7422,108.6953,108.7266,583
ZTZ08,2008-11-21 00:00,21,108.7266,108.7422,108.7031,108.7031,433
ZTZ08,2008-11-21 00:30,21,108.7188,108.75,108.7109,108.7109,332
ZTZ08,2008-11-21 01:00,21,108.7188,108.7188,108.6641,108.6875,556
ZTZ08,2008-11-21 01:30,21,108.6875,108.6875,108.6016,108.6328,1998
ZTZ08,2008-11-21 02:00,21,108.6328,108.7344,108.6328,108.7188,3233
ZTZ08,2008-11-21 02:30,21,108.7266,108.7266,108.6641,108.6641,1574
ZTZ08,2008-11-21 03:00,21,108.6641,108.6719,108.6328,108.6484,1399
ZTZ08,2008-11-21 03:30,21,108.6484,108.6484,108.5703,108.6094,1237
ZTZ08,2008-11-21 04:00,21,108.6094,108.6094,108.5391,108.5469,3153
ZTZ08,2008-11-21 04:30,21,108.5469,108.6563,108.5469,108.6328,1396
ZTZ08,2008-11-21 05:00,21,108.6328,108.6406,108.6094,108.6094,612
ZTZ08,2008-11-21 05:30,21,108.6172,108.6328,108.5781,108.5781,657
ZTZ08,2008-11-21 06:00,21,108.5781,108.6563,108.5781,108.6484,2142
ZTZ08,2008-11-21 06:30,21,108.6563,108.6953,108.6406,108.6953,3546
ZTZ08,2008-11-21 07:00,21,108.6953,108.75,108.6797,108.7031,7718
ZTZ08,2008-11-21 07:30,21,108.7031,108.7344,108.6719,108.6875,13820
ZTZ08,2008-11-21 08:00,21,108.6953,108.7109,108.6328,108.6641,15038
ZTZ08,2008-11-21 08:30,21,108.6641,108.7344,108.6328,108.7109,11692
ZTZ08,2008-11-21 09:00,21,108.7109,108.7656,108.6875,108.75,12470
ZTZ08,2008-11-21 09:30,21,108.75,108.7734,108.6875,108.6953,10392
ZTZ08,2008-11-21 10:00,21,108.6875,108.7656,108.6875,108.6953,10947
ZTZ08,2008-11-21 10:30,21,108.6875,108.7031,108.6875,108.6953,11677
ZTZ08,2008-11-21 11:00,21,108.6953,108.7031,108.6406,108.6406,7877
ZTZ08,2008-11-21 11:30,21,108.6406,108.6953,108.625,108.6797,6292
ZTZ08,2008-11-21 12:00,21,108.6797,108.7344,108.6641,108.7031,5015
ZTZ08,2008-11-21 12:30,21,108.7031,108.7344,108.6875,108.7344,3150
ZTZ08,2008-11-21 13:00,21,108.7266,108.7422,108.6406,108.6484,7866
ZTZ08,2008-11-21 13:30,21,108.6406,108.7344,108.6328,108.6875,12678
ZTZ08,2008-11-21 14:00,21,108.6875,108.7031,108.6484,108.6719,6465
ZTZ08,2008-11-21 14:30,21,108.6797,108.6797,108.6406,108.6563,1774
ZTZ08,2008-11-21 15:00,21,108.6563,108.6641,108.6406,108.6484,723
ZTZ08,2008-11-21 15:30,21,108.6484,108.6563,108.6172,108.6172,1180
ZTZ08,2008-11-23 17:30,24,108.5703,108.5703,108.5625,108.5625,18
ZTZ08,2008-11-23 18:30,24,108.5859,108.5859,108.5703,108.5703,19
ZTZ08,2008-11-23 19:00,24,108.6094,108.625,108.5859,108.5859,16
ZTZ08,2008-11-23 19:30,24,108.5859,108.6016,108.5859,108.6016,12
ZTZ08,2008-11-23 20:00,24,108.5938,108.5938,108.5938,108.5938,6
ZTZ08,2008-11-23 20:30,24,108.6016,108.6016,108.5938,108.5938,17
ZTZ08,2008-11-23 21:00,24,108.6094,108.6094,108.6094,108.6094,1
ZTZ08,2008-11-23 21:30,24,108.625,108.6406,108.625,108.6406,15
ZTZ08,2008-11-23 22:00,24,108.6406,108.6406,108.6406,108.6406,12
ZTZ08,2008-11-23 22:30,24,108.6406,108.6406,108.5781,108.5781,72
ZTZ08,2008-11-23 23:00,24,108.5938,108.6016,108.5938,108.6016,24
ZTZ08,2008-11-23 23:30,24,108.6016,108.6016,108.5703,108.5859,41
ZTZ08,2008-11-24 00:00,24,108.5938,108.6172,108.5938,108.6094,65
ZTZ08,2008-11-24 00:30,24,108.6016,108.6016,108.6016,108.6016,18
ZTZ08,2008-11-24 01:00,24,108.6016,108.6328,108.5625,108.6094,429
ZTZ08,2008-11-24 01:30,24,108.6094,108.6094,108.5625,108.5703,352
ZTZ08,2008-11-24 02:00,24,108.5781,108.6172,108.5781,108.5781,578
ZTZ08,2008-11-24 02:30,24,108.5781,108.5781,108.5469,108.5703,815
ZTZ08,2008-11-24 03:00,24,108.5781,108.5938,108.5547,108.5625,744
ZTZ08,2008-11-24 03:30,24,108.5625,108.5703,108.5547,108.5703,765
ZTZ08,2008-11-24 04:00,24,108.5703,108.5703,108.5,108.5234,591
ZTZ08,2008-11-24 04:30,24,108.5234,108.5234,108.4766,108.5078,1349
ZTZ08,2008-11-24 05:00,24,108.5,108.5,108.4453,108.4688,936
ZTZ08,2008-11-24 05:30,24,108.4688,108.4922,108.4141,108.4844,1276
ZTZ08,2008-11-24 06:00,24,108.4844,108.5625,108.4844,108.5391,2334
ZTZ08,2008-11-24 06:30,24,108.5391,108.6016,108.5391,108.6016,4644
ZTZ08,2008-11-24 07:00,24,108.6016,108.6328,108.5938,108.625,9070
ZTZ08,2008-11-24 07:30,24,108.625,108.6641,108.625,108.6328,10212
ZTZ08,2008-11-24 08:00,24,108.6406,108.6641,108.6094,108.6094,10596
ZTZ08,2008-11-24 08:30,24,108.6094,108.6797,108.5938,108.6641,14470
ZTZ08,2008-11-24 09:00,24,108.6641,108.6641,108.5938,108.6016,15748
ZTZ08,2008-11-24 09:30,24,108.6016,108.6172,108.5781,108.6016,13724
ZTZ08,2008-11-24 10:00,24,108.6016,108.625,108.6016,108.6094,5472
ZTZ08,2008-11-24 10:30,24,108.6094,108.6172,108.5781,108.5859,5114
ZTZ08,2008-11-24 11:00,24,108.5859,108.6016,108.5469,108.5859,4868
ZTZ08,2008-11-24 11:30,24,108.5859,108.5938,108.5156,108.5156,7180
ZTZ08,2008-11-24 12:00,24,108.5156,108.5313,108.4688,108.4766,10152
ZTZ08,2008-11-24 12:30,24,108.4766,108.4922,108.4688,108.4688,5481
ZTZ08,2008-11-24 13:00,24,108.4766,108.5156,108.4531,108.4609,5686
ZTZ08,2008-11-24 13:30,24,108.4609,108.4844,108.4531,108.4688,3547
ZTZ08,2008-11-24 14:00,24,108.4609,108.4688,108.4297,108.4297,4840
ZTZ08,2008-11-24 14:30,24,108.4297,108.4609,108.4141,108.4609,3690
ZTZ08,2008-11-24 15:00,24,108.4688,108.4688,108.4531,108.4688,1390
ZTZ08,2008-11-24 15:30,24,108.4688,108.4922,108.4688,108.4766,1309
ZTZ08,2008-11-24 17:30,25,108.4844,108.4844,108.4609,108.4609,103
ZTZ08,2008-11-24 18:00,25,108.4531,108.4688,108.4453,108.4609,239
ZTZ08,2008-11-24 18:30,25,108.4531,108.4766,108.4531,108.4766,355
ZTZ08,2008-11-24 19:00,25,108.4766,108.4922,108.4766,108.4922,243
ZTZ08,2008-11-24 19:30,25,108.4844,108.5234,108.4844,108.5078,261
ZTZ08,2008-11-24 20:00,25,108.5078,108.5234,108.5078,108.5234,19
ZTZ08,2008-11-24 20:30,25,108.5234,108.5234,108.5156,108.5156,55
ZTZ08,2008-11-24 21:00,25,108.5156,108.5234,108.5078,108.5234,10
ZTZ08,2008-11-24 21:30,25,108.5234,108.5313,108.5234,108.5313,33
ZTZ08,2008-11-24 22:00,25,108.5313,108.5313,108.5234,108.5234,12
ZTZ08,2008-11-24 22:30,25,108.5391,108.5469,108.5313,108.5469,24
ZTZ08,2008-11-24 23:00,25,108.5391,108.5625,108.5391,108.5547,146
ZTZ08,2008-11-24 23:30,25,108.5391,108.5469,108.5156,108.5234,90
ZTZ08,2008-11-25 00:00,25,108.5234,108.5234,108.5,108.5156,40
ZTZ08,2008-11-25 00:30,25,108.5078,108.5078,108.4922,108.5,288
ZTZ08,2008-11-25 01:00,25,108.5,108.5313,108.4922,108.5234,441
ZTZ08,2008-11-25 01:30,25,108.5234,108.5313,108.5156,108.5313,393
ZTZ08,2008-11-25 02:00,25,108.5313,108.6016,108.5234,108.6016,3183
ZTZ08,2008-11-25 02:30,25,108.6016,108.6406,108.5938,108.6328,2866
ZTZ08,2008-11-25 03:00,25,108.6328,108.6641,108.6328,108.6484,3318
ZTZ08,2008-11-25 03:30,25,108.6484,108.6484,108.6094,108.6406,1070
ZTZ08,2008-11-25 04:00,25,108.6406,108.6484,108.6328,108.6406,568
ZTZ08,2008-11-25 04:30,25,108.6406,108.6406,108.6172,108.625,762
ZTZ08,2008-11-25 05:00,25,108.625,108.625,108.6016,108.6094,592
ZTZ08,2008-11-25 05:30,25,108.6094,108.6094,108.5703,108.5859,718
ZTZ08,2008-11-25 06:00,25,108.5859,108.6016,108.5703,108.6016,1213
ZTZ08,2008-11-25 06:30,25,108.5938,108.625,108.5625,108.5781,4079
ZTZ08,2008-11-25 07:00,25,108.5781,108.6016,108.4766,108.5391,14107
ZTZ08,2008-11-25 07:30,25,108.5313,108.6563,108.5234,108.5781,21573
ZTZ08,2008-11-25 08:00,25,108.5859,108.6641,108.5859,108.6406,21183
ZTZ08,2008-11-25 08:30,25,108.6406,108.7031,108.625,108.6563,19632
ZTZ08,2008-11-25 09:00,25,108.6797,108.6953,108.6328,108.6641,16683
ZTZ08,2008-11-25 09:30,25,108.6641,108.7734,108.6641,108.7656,13230
ZTZ08,2008-11-25 10:00,25,108.7656,108.8047,108.7578,108.7734,12813
ZTZ08,2008-11-25 10:30,25,108.7813,108.7969,108.6953,108.7109,8173
ZTZ08,2008-11-25 11:00,25,108.7109,108.7422,108.6953,108.7344,4634
ZTZ08,2008-11-25 11:30,25,108.7266,108.7266,108.6797,108.6953,5143
ZTZ08,2008-11-25 12:00,25,108.6953,108.8203,108.6953,108.8125,9616
ZTZ08,2008-11-25 12:30,25,108.8125,108.8516,108.7969,108.8359,7239
ZTZ08,2008-11-25 13:00,25,108.8359,108.8359,108.8047,108.8203,5221
ZTZ08,2008-11-25 13:30,25,108.8203,108.8281,108.7656,108.7969,7153
ZTZ08,2008-11-25 14:00,25,108.7891,108.8047,108.7656,108.7813,3778
ZTZ08,2008-11-25 14:30,25,108.7813,108.7969,108.75,108.7578,4282
ZTZ08,2008-11-25 15:00,25,108.7578,108.7813,108.7344,108.7344,1325
ZTZ08,2008-11-25 15:30,25,108.7344,108.7422,108.7188,108.7188,565
ZTZ08,2008-11-25 17:30,26,108.7891,108.7891,108.7031,108.75,3
ZTZ08,2008-11-25 18:00,26,108.7422,108.7422,108.7422,108.7422,21
ZTZ08,2008-11-25 19:00,26,108.7266,108.7344,108.7188,108.7344,56
ZTZ08,2008-11-25 19:30,26,108.7422,108.7422,108.7188,108.7188,16
ZTZ08,2008-11-25 20:00,26,108.7188,108.7266,108.7188,108.7188,10
ZTZ08,2008-11-25 20:30,26,108.7422,108.7422,108.7422,108.7422,1
ZTZ08,2008-11-25 21:00,26,108.7188,108.7188,108.7109,108.7188,25
ZTZ08,2008-11-25 21:30,26,108.7188,108.7344,108.6953,108.7188,297
ZTZ08,2008-11-25 22:00,26,108.7266,108.7344,108.7266,108.7266,104
ZTZ08,2008-11-25 22:30,26,108.7266,108.75,108.7266,108.7422,88
ZTZ08,2008-11-25 23:00,26,108.75,108.75,108.75,108.75,2
ZTZ08,2008-11-25 23:30,26,108.7578,108.7656,108.7578,108.7578,39
ZTZ08,2008-11-26 00:00,26,108.75,108.7734,108.75,108.7578,72
ZTZ08,2008-11-26 00:30,26,108.7734,108.8047,108.7656,108.7969,88
ZTZ08,2008-11-26 01:00,26,108.7891,108.7891,108.7422,108.75,306
ZTZ08,2008-11-26 01:30,26,108.75,108.7813,108.75,108.7813,773
ZTZ08,2008-11-26 02:00,26,108.7734,108.7969,108.7734,108.7969,489
ZTZ08,2008-11-26 02:30,26,108.8047,108.8672,108.8047,108.8594,1009
ZTZ08,2008-11-26 03:00,26,108.8594,108.8984,108.8281,108.8359,941
ZTZ08,2008-11-26 03:30,26,108.8438,108.8438,108.7891,108.7969,942
ZTZ08,2008-11-26 04:00,26,108.7969,108.7969,108.7813,108.7969,491
ZTZ08,2008-11-26 04:30,26,108.7891,108.8125,108.7813,108.8047,421
ZTZ08,2008-11-26 05:00,26,108.8047,108.8203,108.7891,108.8125,906
ZTZ08,2008-11-26 05:30,26,108.8125,108.8281,108.8047,108.8047,519
ZTZ08,2008-11-26 06:00,26,108.7969,108.875,108.7969,108.8672,1212
ZTZ08,2008-11-26 06:30,26,108.8672,108.875,108.8047,108.8125,2136
ZTZ08,2008-11-26 07:00,26,108.8047,108.8125,108.7031,108.75,5575
ZTZ08,2008-11-26 07:30,26,108.7656,108.7734,108.6563,108.7188,8727
ZTZ08,2008-11-26 08:00,26,108.7188,108.7578,108.6875,108.75,8852
ZTZ08,2008-11-26 08:30,26,108.7578,108.8438,108.7422,108.8125,13857
ZTZ08,2008-11-26 09:00,26,108.8203,108.8516,108.8125,108.8203,7383
ZTZ08,2008-11-26 09:30,26,108.8203,108.8359,108.8125,108.8203,6678
ZTZ08,2008-11-26 10:00,26,108.8203,108.8828,108.8125,108.8672,6153
ZTZ08,2008-11-26 10:30,26,108.8672,108.875,108.7969,108.8203,8972
ZTZ08,2008-11-26 11:00,26,108.8203,108.8828,108.8203,108.8828,8219
ZTZ08,2008-11-26 11:30,26,108.8828,108.9063,108.8672,108.8984,5702
ZTZ08,2008-11-26 12:00,26,108.8984,108.8984,108.8672,108.8906,1957
ZTZ08,2008-11-26 12:30,26,108.8906,108.9141,108.875,108.9063,1093
ZTZ08,2008-11-26 13:00,26,108.8984,108.9063,108.875,108.875,456
ZTZ08,2008-11-26 13:30,26,108.8828,108.8828,108.8359,108.8438,265
ZTZ08,2008-11-26 14:00,26,108.8438,108.8828,108.7969,108.8828,113
ZTZ08,2008-11-26 14:30,26,108.8828,108.9219,108.8594,108.9219,238
ZTZ08,2008-11-26 15:00,26,108.8984,108.8984,108.8516,108.8516,13
ZTZ08,2008-11-26 15:30,26,108.8828,108.9219,108.8438,108.8438,3
ZTZ08,2008-11-26 17:30,28,108.8281,108.8281,108.8281,108.8281,13
ZTZ08,2008-11-26 18:00,28,108.875,108.875,108.875,108.875,1
ZTZ08,2008-11-26 18:30,28,108.8672,108.8672,108.8672,108.8672,1
ZTZ08,2008-11-26 19:30,28,108.8672,108.8672,108.8672,108.8672,18
ZTZ08,2008-11-26 20:00,28,108.875,108.875,108.8672,108.8672,3
ZTZ08,2008-11-26 21:00,28,108.8594,108.8594,108.8594,108.8594,1
ZTZ08,2008-11-26 21:30,28,108.8438,108.8438,108.8438,108.8438,10
ZTZ08,2008-11-26 23:00,28,108.8438,108.8516,108.8438,108.8516,2
ZTZ08,2008-11-26 23:30,28,108.8203,108.8203,108.8125,108.8125,60
ZTZ08,2008-11-27 00:00,28,108.8125,108.8125,108.8047,108.8125,45
ZTZ08,2008-11-27 00:30,28,108.8047,108.8281,108.7969,108.8281,114
ZTZ08,2008-11-27 01:00,28,108.8125,108.8203,108.8047,108.8203,80
ZTZ08,2008-11-27 01:30,28,108.8281,108.8281,108.7969,108.7969,146
ZTZ08,2008-11-27 02:00,28,108.8047,108.8125,108.7969,108.7969,341
ZTZ08,2008-11-27 02:30,28,108.7969,108.8047,108.7969,108.8047,28
ZTZ08,2008-11-27 03:00,28,108.8047,108.8125,108.7969,108.7969,24
ZTZ08,2008-11-27 03:30,28,108.8125,108.8125,108.7891,108.7969,159
ZTZ08,2008-11-27 04:00,28,108.7969,108.7969,108.7734,108.7734,165
ZTZ08,2008-11-27 04:30,28,108.7813,108.7891,108.7813,108.7891,469
ZTZ08,2008-11-27 05:00,28,108.7813,108.7891,108.7813,108.7813,900
ZTZ08,2008-11-27 05:30,28,108.7813,108.7813,108.7813,108.7813,62
ZTZ08,2008-11-27 06:00,28,108.7891,108.7969,108.7813,108.7891,46
ZTZ08,2008-11-27 06:30,28,108.8125,108.8359,108.7813,108.7813,26
ZTZ08,2008-11-27 07:00,28,108.7891,108.7891,108.7734,108.7734,26
ZTZ08,2008-11-27 07:30,28,108.7813,108.7813,108.7656,108.7734,104
ZTZ08,2008-11-27 08:00,28,108.7734,108.7813,108.75,108.7578,269
ZTZ08,2008-11-27 08:30,28,108.7656,108.7734,108.7266,108.7266,187
ZTZ08,2008-11-27 09:00,28,108.7266,108.7344,108.7188,108.7266,303
ZTZ08,2008-11-27 09:30,28,108.7422,108.7578,108.7422,108.7578,15
ZTZ08,2008-11-27 10:00,28,108.75,108.7578,108.75,108.7578,75
ZTZ08,2008-11-27 11:00,28,108.7891,108.7891,108.7891,108.7891,10
ZTZ08,2008-11-27 11:30,28,108.7813,108.8125,108.7734,108.7734,4
ZTZ08,2008-11-27 20:00,28,108.8516,108.8516,108.8516,108.8516,1
ZTZ08,2008-11-27 21:30,28,108.8516,108.8672,108.8516,108.8672,11
ZTZ08,2008-11-27 22:00,28,108.8672,108.8906,108.8594,108.8594,111
ZTZ08,2008-11-27 22:30,28,108.8594,108.8672,108.8594,108.8672,166
ZTZ08,2008-11-27 23:00,28,108.8906,108.8906,108.8906,108.8906,1
ZTZ08,2008-11-27 23:30,28,108.8906,108.9063,108.8906,108.9063,25
ZTZ08,2008-11-28 00:00,28,108.8984,108.8984,108.8828,108.8828,25
ZTZ08,2008-11-28 00:30,28,108.8594,108.8594,108.8438,108.8438,53
ZTZ08,2008-11-28 01:00,28,108.8516,108.8672,108.8516,108.8516,38
ZTZ08,2008-11-28 01:30,28,108.8594,108.875,108.8281,108.875,254
ZTZ08,2008-11-28 02:00,28,108.8828,108.9141,108.8828,108.9063,284
ZTZ08,2008-11-28 02:30,28,108.9141,108.9297,108.9141,108.9297,176
ZTZ08,2008-11-28 03:00,28,108.9375,108.9375,108.9063,108.9141,108
ZTZ08,2008-11-28 03:30,28,108.9141,108.9219,108.8906,108.9063,175
ZTZ08,2008-11-28 04:30,28,108.9141,108.9219,108.9141,108.9141,57
ZTZ08,2008-11-28 05:00,28,108.9219,108.9453,108.9219,108.9453,50
ZTZ08,2008-11-28 05:30,28,108.9375,108.9375,108.9219,108.9219,55
ZTZ08,2008-11-28 06:00,28,108.9219,108.9453,108.9219,108.9453,526
ZTZ08,2008-11-28 06:30,28,108.9453,108.9531,108.9297,108.9453,895
ZTZ08,2008-11-28 07:00,28,108.9375,108.9375,108.9063,108.9141,1927
ZTZ08,2008-11-28 07:30,28,108.9141,108.9219,108.8984,108.9063,2223
ZTZ08,2008-11-28 08:00,28,108.8984,108.9219,108.8984,108.9063,2122
ZTZ08,2008-11-28 08:30,28,108.9063,108.9141,108.8906,108.8984,2332
ZTZ08,2008-11-28 09:00,28,108.9063,108.9922,108.9063,108.9766,3331
ZTZ08,2008-11-28 09:30,28,108.9766,109.0156,108.9688,109,1442
ZTZ08,2008-11-28 10:00,28,109.0078,109.0547,108.9844,109.0391,1240
ZTZ08,2008-11-28 10:30,28,109.0391,109.0625,109.0391,109.0547,1370
ZTZ08,2008-11-28 11:00,28,109.0547,109.1172,109.0547,109.1094,3574
ZTZ08,2008-11-28 11:30,28,109.1094,109.5156,109.0859,109.1797,3223
ZTZ08,2008-11-28 12:00,28,109.1797,109.4141,109.1094,109.1797,1271
ZTZ08,2008-11-30 17:30,1,109.1328,109.1797,109.1328,109.1797,2
ZTZ08,2008-11-30 18:00,1,109.1406,109.1406,109.1406,109.1406,1
ZTZ08,2008-11-30 19:30,1,109.1484,109.1484,109.1484,109.1484,1
ZTZ08,2008-11-30 20:00,1,109.1328,109.1328,109.1328,109.1328,27
ZTZ08,2008-11-30 20:30,1,109.1328,109.1406,109.1328,109.1406,26
ZTZ08,2008-11-30 21:00,1,109.1406,109.1406,109.1328,109.1328,62
ZTZ08,2008-11-30 21:30,1,109.1328,109.1641,109.1328,109.1484,353
ZTZ08,2008-11-30 22:00,1,109.1484,109.1563,109.1406,109.1563,23
ZTZ08,2008-11-30 22:30,1,109.1484,109.1484,109.1484,109.1484,2
ZTZ08,2008-11-30 23:00,1,109.1641,109.1641,109.1641,109.1641,2
ZTZ08,2008-11-30 23:30,1,109.1719,109.1719,109.1719,109.1719,19
ZTZ08,2008-12-01 00:00,1,109.1719,109.1719,109.1641,109.1719,255
ZTZ08,2008-12-01 01:00,1,109.1641,109.1641,109.1563,109.1563,143
ZTZ08,2008-12-01 01:30,1,109.1406,109.1406,109.1406,109.1406,214
ZTZ08,2008-12-01 02:00,1,109.1953,109.1953,109.1875,109.1875,21
ZTZ08,2008-12-01 02:30,1,109.1875,109.2031,109.1875,109.2031,408
ZTZ08,2008-12-01 03:00,1,109.2109,109.2578,109.2109,109.2578,429
ZTZ08,2008-12-01 03:30,1,109.2578,109.2813,109.2578,109.2734,105
ZTZ08,2008-12-01 04:00,1,109.2656,109.2656,109.2656,109.2656,8
ZTZ08,2008-12-01 04:30,1,109.2578,109.2656,109.2578,109.2656,6
ZTZ08,2008-12-01 05:00,1,109.2578,109.2734,109.2578,109.2734,74
ZTZ08,2008-12-01 05:30,1,109.2734,109.2813,109.2734,109.2734,247
ZTZ08,2008-12-01 06:00,1,109.2734,109.2813,109.25,109.2813,1173
ZTZ08,2008-12-01 06:30,1,109.2891,109.3125,109.2813,109.3047,1279
ZTZ08,2008-12-01 07:00,1,109.2969,109.3047,109.2578,109.2813,1291
ZTZ08,2008-12-01 07:30,1,109.2813,109.3281,109.2734,109.3203,2479
ZTZ08,2008-12-01 08:00,1,109.3125,109.3359,109.2891,109.3203,2727
ZTZ08,2008-12-01 08:30,1,109.3203,109.3672,109.2969,109.3438,3476
ZTZ08,2008-12-01 09:00,1,109.3438,109.3438,109.3125,109.3359,2139
ZTZ08,2008-12-01 09:30,1,109.3438,109.3672,109.3359,109.3672,1243
ZTZ08,2008-12-01 10:00,1,109.3672,109.3906,109.3594,109.3906,949
ZTZ08,2008-12-01 10:30,1,109.3828,109.3984,109.375,109.3906,906
ZTZ08,2008-12-01 11:00,1,109.3906,109.4063,109.3828,109.3906,476
ZTZ08,2008-12-01 11:30,1,109.3906,109.4063,109.3828,109.3906,553
ZTZ08,2008-12-01 12:00,1,109.3984,109.3984,109.3594,109.3906,817
ZTZ08,2008-12-01 12:30,1,109.3906,109.5,109.3672,109.4531,1657
ZTZ08,2008-12-01 13:00,1,109.4453,109.4844,109.4063,109.4219,2640
ZTZ08,2008-12-01 13:30,1,109.4219,109.4219,109.3672,109.3828,986
ZTZ08,2008-12-01 14:00,1,109.375,109.4375,109.375,109.4141,429
ZTZ08,2008-12-01 14:30,1,109.4297,109.4375,109.3906,109.4063,1016
ZTZ08,2008-12-01 15:00,1,109.4063,109.4219,109.3828,109.3906,92
ZTZ08,2008-12-01 15:30,1,109.3984,109.4141,109.3906,109.3906,277
ZTZ08,2008-12-01 18:30,2,109.3984,109.3984,109.3984,109.3984,20
ZTZ08,2008-12-01 19:30,2,109.4297,109.4297,109.4297,109.4297,1
ZTZ08,2008-12-01 20:00,2,109.4297,109.4297,109.4297,109.4297,1
ZTZ08,2008-12-01 21:00,2,109.4375,109.4375,109.4375,109.4375,11
ZTZ08,2008-12-01 23:30,2,109.4219,109.4219,109.4219,109.4219,1
ZTZ08,2008-12-02 02:00,2,109.4453,109.4922,109.4375,109.4922,44
ZTZ08,2008-12-02 02:30,2,109.4531,109.4531,109.4531,109.4531,33
ZTZ08,2008-12-02 03:00,2,109.5078,109.5078,109.4922,109.4922,240
ZTZ08,2008-12-02 03:30,2,109.5,109.5,109.4609,109.4922,85
ZTZ08,2008-12-02 04:30,2,109.5234,109.5391,109.5234,109.5391,9
ZTZ08,2008-12-02 05:00,2,109.5625,109.5625,109.5625,109.5625,69
ZTZ08,2008-12-02 05:30,2,109.5156,109.5156,109.5156,109.5156,20
ZTZ08,2008-12-02 06:00,2,109.5,109.5,109.4141,109.4141,68
ZTZ08,2008-12-02 06:30,2,109.3984,109.4609,109.3984,109.4609,107
ZTZ08,2008-12-02 07:00,2,109.4609,109.5,109.3672,109.375,1091
ZTZ08,2008-12-02 07:30,2,109.3672,109.3828,109.3438,109.3516,1213
ZTZ08,2008-12-02 08:00,2,109.3516,109.3672,109.3125,109.3125,784
ZTZ08,2008-12-02 08:30,2,109.3125,109.3594,109.2891,109.3438,2462
ZTZ08,2008-12-02 09:00,2,109.3359,109.4141,109.3281,109.4063,403
ZTZ08,2008-12-02 09:30,2,109.3984,109.4453,109.3828,109.4219,271
ZTZ08,2008-12-02 10:00,2,109.4375,109.4609,109.4219,109.4219,994
ZTZ08,2008-12-02 10:30,2,109.4141,109.4453,109.3984,109.4453,1271
ZTZ08,2008-12-02 11:00,2,109.4453,109.4609,109.4219,109.4219,305
ZTZ08,2008-12-02 11:30,2,109.4297,109.4297,109.3672,109.375,407
ZTZ08,2008-12-02 12:00,2,109.375,109.375,109.3438,109.3594,416
ZTZ08,2008-12-02 12:30,2,109.3516,109.4063,109.3516,109.3828,996
ZTZ08,2008-12-02 13:00,2,109.3906,109.4219,109.3906,109.4063,66
ZTZ08,2008-12-02 13:30,2,109.4219,109.4219,109.3594,109.3672,75
ZTZ08,2008-12-02 14:00,2,109.3672,109.3828,109.3516,109.3594,192
ZTZ08,2008-12-02 14:30,2,109.375,109.3984,109.375,109.375,208
ZTZ08,2008-12-02 15:00,2,109.375,109.3906,109.375,109.3906,42
ZTZ08,2008-12-02 15:30,2,109.3906,109.3984,109.3906,109.3984,186
ZTZ08,2008-12-02 20:30,3,109.3516,109.3516,109.3359,109.3359,10
ZTZ08,2008-12-02 21:30,3,109.3281,109.3281,109.3281,109.3281,1
ZTZ08,2008-12-02 22:00,3,109.3438,109.3438,109.3438,109.3438,5
ZTZ08,2008-12-03 01:00,3,109.3047,109.3047,109.2969,109.2969,4
ZTZ08,2008-12-03 02:00,3,109.3438,109.3438,109.3438,109.3438,79
ZTZ08,2008-12-03 02:30,3,109.3438,109.3516,109.3438,109.3516,40
ZTZ08,2008-12-03 03:00,3,109.3438,109.3516,109.3438,109.3516,106
ZTZ08,2008-12-03 03:30,3,109.3359,109.3438,109.3125,109.3359,173
ZTZ08,2008-12-03 04:00,3,109.3203,109.3203,109.3125,109.3125,44
ZTZ08,2008-12-03 04:30,3,109.3047,109.3047,109.3047,109.3047,10
ZTZ08,2008-12-03 05:00,3,109.2969,109.3281,109.2969,109.3281,26
ZTZ08,2008-12-03 05:30,3,109.3125,109.3125,109.2969,109.3047,26
ZTZ08,2008-12-03 06:00,3,109.2969,109.2969,109.2422,109.2422,369
ZTZ08,2008-12-03 06:30,3,109.2422,109.2578,109.2188,109.2578,636
ZTZ08,2008-12-03 07:00,3,109.2578,109.2578,109.1953,109.2266,1139
ZTZ08,2008-12-03 07:30,3,109.2266,109.3438,109.2266,109.3281,375
ZTZ08,2008-12-03 08:00,3,109.3281,109.3594,109.3203,109.3516,514
ZTZ08,2008-12-03 08:30,3,109.3516,109.3672,109.2969,109.3203,566
ZTZ08,2008-12-03 09:00,3,109.3672,109.3672,109.3125,109.3281,854
ZTZ08,2008-12-03 09:30,3,109.3359,109.3359,109.2188,109.2344,1008
ZTZ08,2008-12-03 10:00,3,109.2266,109.2344,109.2031,109.2188,349
ZTZ08,2008-12-03 10:30,3,109.2188,109.2422,109.2188,109.2266,203
ZTZ08,2008-12-03 11:00,3,109.2266,109.2969,109.2266,109.2656,843
ZTZ08,2008-12-03 11:30,3,109.2656,109.3203,109.2656,109.3203,114
ZTZ08,2008-12-03 12:00,3,109.3125,109.4297,109.3125,109.4063,260
ZTZ08,2008-12-03 12:30,3,109.4141,109.4375,109.375,109.3828,444
ZTZ08,2008-12-03 13:00,3,109.3906,109.3984,109.3281,109.3438,235
ZTZ08,2008-12-03 13:30,3,109.3438,109.3594,109.3203,109.3516,533
ZTZ08,2008-12-03 14:00,3,109.3594,109.4141,109.3594,109.3906,195
ZTZ08,2008-12-03 14:30,3,109.3906,109.3906,109.3359,109.3359,100
ZTZ08,2008-12-03 15:00,3,109.3438,109.3594,109.3281,109.3594,63
ZTZ08,2008-12-03 15:30,3,109.3281,109.3594,109.3281,109.3516,58
ZTZ08,2008-12-03 19:00,4,109.3359,109.3516,109.3359,109.3516,2
ZTZ08,2008-12-04 00:30,4,109.3906,109.3906,109.3906,109.3906,1
ZTZ08,2008-12-04 02:30,4,109.4297,109.4297,109.4297,109.4297,5
ZTZ08,2008-12-04 03:00,4,109.4297,109.5469,109.4297,109.5469,9
ZTZ08,2008-12-04 04:00,4,109.5391,109.5391,109.5391,109.5391,30
ZTZ08,2008-12-04 05:00,4,109.5234,109.5391,109.5156,109.5391,45
ZTZ08,2008-12-04 06:00,4,109.3672,109.3672,109.3672,109.3672,43
ZTZ08,2008-12-04 06:30,4,109.3203,109.3203,109.2266,109.2656,396
ZTZ08,2008-12-04 07:00,4,109.2656,109.2813,109.2344,109.2344,755
ZTZ08,2008-12-04 07:30,4,109.2344,109.3047,109.1875,109.25,890
ZTZ08,2008-12-04 08:00,4,109.2578,109.2656,109.2109,109.2344,775
ZTZ08,2008-12-04 08:30,4,109.2344,109.2344,109.2031,109.2266,298
ZTZ08,2008-12-04 09:00,4,109.2266,109.25,109.2188,109.2422,109
ZTZ08,2008-12-04 09:30,4,109.2188,109.2188,109.1953,109.1953,40
ZTZ08,2008-12-04 10:00,4,109.1953,109.1953,109.0781,109.1016,410
ZTZ08,2008-12-04 10:30,4,109.1016,109.1719,109.1016,109.1719,262
ZTZ08,2008-12-04 11:00,4,109.1719,109.1719,109.1094,109.1094,70
ZTZ08,2008-12-04 11:30,4,109.1797,109.2109,109.1797,109.2109,3
ZTZ08,2008-12-04 12:00,4,109.1953,109.2031,109.1953,109.2031,431
ZTZ08,2008-12-04 12:30,4,109.1875,109.2109,109.1875,109.1875,544
ZTZ08,2008-12-04 13:00,4,109.2344,109.2344,109.2344,109.2344,2
ZTZ08,2008-12-04 13:30,4,109.3203,109.3594,109.3203,109.3438,50
ZTZ08,2008-12-04 14:30,4,109.3984,109.3984,109.3984,109.3984,2
ZTZ08,2008-12-04 15:00,4,109.3906,109.3984,109.3672,109.3672,130
ZTZ08,2008-12-04 15:30,4,109.375,109.375,109.375,109.375,7
ZTZ08,2008-12-04 19:00,5,109.3281,109.3281,109.3281,109.3281,1
ZTZ08,2008-12-05 02:00,5,109.375,109.375,109.375,109.375,25
ZTZ08,2008-12-05 02:30,5,109.3672,109.375,109.3281,109.3672,94
ZTZ08,2008-12-05 03:00,5,109.3594,109.3828,109.3516,109.3828,63
ZTZ08,2008-12-05 03:30,5,109.375,109.3828,109.375,109.3828,24
ZTZ08,2008-12-05 04:00,5,109.3516,109.3516,109.3359,109.3359,15
ZTZ08,2008-12-05 04:30,5,109.3359,109.3359,109.3359,109.3359,2
ZTZ08,2008-12-05 05:00,5,109.3438,109.3672,109.3359,109.3672,115
ZTZ08,2008-12-05 05:30,5,109.3984,109.5,109.3203,109.3906,146
ZTZ08,2008-12-05 06:00,5,109.3906,109.3906,109.375,109.3828,32
ZTZ08,2008-12-05 06:30,5,109.3281,109.3281,109.3281,109.3281,5
ZTZ08,2008-12-05 07:00,5,109.3281,109.3281,109.3203,109.3203,14
ZTZ08,2008-12-05 07:30,5,109.3906,109.3984,109.3828,109.3984,27
ZTZ08,2008-12-05 08:00,5,109.3281,109.3516,109.3203,109.3516,20
ZTZ08,2008-12-05 08:30,5,109.3828,109.4063,109.3672,109.4063,31
ZTZ08,2008-12-05 09:00,5,109.4063,109.4688,109.4063,109.4453,276
ZTZ08,2008-12-05 09:30,5,109.4141,109.4375,109.3672,109.3828,171
ZTZ08,2008-12-05 10:30,5,109.3828,109.3828,109.3594,109.3594,174
ZTZ08,2008-12-05 11:00,5,109.3516,109.3672,109.3516,109.3516,49
ZTZ08,2008-12-05 11:30,5,109.3438,109.3672,109.3438,109.3438,246
ZTZ08,2008-12-05 12:00,5,109.3438,109.3516,109.3125,109.3125,237
ZTZ08,2008-12-05 12:30,5,109.3438,109.3438,109.2578,109.2578,318
ZTZ08,2008-12-05 13:00,5,109.2578,109.2813,109.2344,109.2344,4
ZTZ08,2008-12-05 13:30,5,109.2578,109.2656,109.1563,109.1719,78
ZTZ08,2008-12-05 14:00,5,109.1641,109.1797,109.1406,109.1563,197
ZTZ08,2008-12-05 14:30,5,109.1641,109.1641,109.1484,109.1484,4
ZTZ08,2008-12-05 15:00,5,109.1484,109.1797,109.1484,109.1797,21
ZTZ08,2008-12-08 02:30,8,109.0625,109.0625,109.0313,109.0391,101
ZTZ08,2008-12-08 03:30,8,109.1172,109.4844,109,109.4844,25
ZTZ08,2008-12-08 04:00,8,109.4844,109.7969,109.4844,109.7969,16
ZTZ08,2008-12-08 05:00,8,109.8672,109.9688,109.375,109.375,166
ZTZ08,2008-12-08 05:30,8,109.2578,109.2578,109.0625,109.0859,46
ZTZ08,2008-12-08 06:00,8,109.1094,109.1094,109.1094,109.1094,14
ZTZ08,2008-12-08 06:30,8,109.1094,109.1563,109.1094,109.125,167
ZTZ08,2008-12-08 07:00,8,109.125,109.1719,109.125,109.1719,579
ZTZ08,2008-12-08 07:30,8,109.1563,109.2109,109.1563,109.1563,417
ZTZ08,2008-12-08 08:00,8,109.1563,109.2188,109.1563,109.1797,251
ZTZ08,2008-12-08 08:30,8,109.2031,109.2188,109.1797,109.2031,200
ZTZ08,2008-12-08 09:00,8,109.2031,109.2109,109.1797,109.1797,180
ZTZ08,2008-12-08 09:30,8,109.1719,109.1875,109.1563,109.1563,333
ZTZ08,2008-12-08 10:00,8,109.1797,109.1797,109.1563,109.1797,183
ZTZ08,2008-12-08 10:30,8,109.1797,109.2266,109.1641,109.2266,660
ZTZ08,2008-12-08 11:00,8,109.2266,109.2422,109.2188,109.2344,93
ZTZ08,2008-12-08 11:30,8,109.2266,109.2813,109.1953,109.2578,771
ZTZ08,2008-12-08 12:00,8,109.25,109.3047,109.2188,109.3047,149
ZTZ08,2008-12-08 12:30,8,109.2969,109.2969,109.2891,109.2891,38
ZTZ08,2008-12-08 13:00,8,109.2969,109.2969,109.2969,109.2969,5
ZTZ08,2008-12-08 13:30,8,109.25,109.2656,109.25,109.2578,10
ZTZ08,2008-12-08 14:00,8,109.2656,109.2656,109.2188,109.2188,3
ZTZ08,2008-12-08 14:30,8,109.2266,109.2578,109.2266,109.2578,14
ZTZ08,2008-12-08 15:30,8,109.2813,109.2813,109.2813,109.2813,2
ZTZ08,2008-12-09 07:00,9,109.2188,109.25,109.2188,109.25,127
ZTZ08,2008-12-09 07:30,9,109.25,109.2813,109.25,109.2813,54
ZTZ08,2008-12-09 08:00,9,109.2734,109.2734,109.2734,109.2734,1
ZTZ08,2008-12-09 08:30,9,109.2813,109.3125,109.2813,109.3125,64
ZTZ08,2008-12-09 09:30,9,109.2578,109.2813,109.2578,109.2813,29
ZTZ08,2008-12-09 10:00,9,109.3125,109.3281,109.2969,109.3281,156
ZTZ08,2008-12-09 10:30,9,109.3359,109.375,109.3359,109.375,293
ZTZ08,2008-12-09 11:00,9,109.375,109.4141,109.3594,109.4141,124
ZTZ08,2008-12-09 11:30,9,109.4141,109.4453,109.4141,109.4375,116
ZTZ08,2008-12-09 12:00,9,109.4297,109.4688,109.4297,109.4531,75
ZTZ08,2008-12-09 12:30,9,109.4219,109.4453,109.4219,109.4453,4
ZTZ08,2008-12-09 13:00,9,109.4688,109.4688,109.4688,109.4688,10
ZTZ08,2008-12-09 13:30,9,109.4688,109.4688,109.4375,109.4531,13
ZTZ08,2008-12-09 14:00,9,109.4219,109.4219,109.4219,109.4219,2
ZTZ08,2008-12-09 14:30,9,109.4922,109.4922,109.4922,109.4922,2
ZTZ08,2008-12-09 15:30,9,109.4531,109.4531,109.4531,109.4531,50
ZTZ08,2008-12-10 06:30,10,109.3125,109.3125,109.3125,109.3125,20
ZTZ08,2008-12-10 07:00,10,109.3125,109.3125,109.2656,109.2656,82
ZTZ08,2008-12-10 07:30,10,109.2813,109.3047,109.2813,109.2969,528
ZTZ08,2008-12-10 08:00,10,109.2813,109.2813,109.2813,109.2813,4
ZTZ08,2008-12-10 08:30,10,109.3125,109.375,109.2969,109.375,495
ZTZ08,2008-12-10 09:00,10,109.3672,109.3984,109.3672,109.3906,33
ZTZ08,2008-12-10 09:30,10,109.3906,109.4844,109.3828,109.4844,569
ZTZ08,2008-12-10 10:00,10,109.5156,109.5156,109.4844,109.4922,118
ZTZ08,2008-12-10 10:30,10,109.5,109.5,109.4844,109.4844,12
ZTZ08,2008-12-10 11:00,10,109.4531,109.4531,109.4453,109.4453,5
ZTZ08,2008-12-10 12:00,10,109.4063,109.4219,109.4063,109.4219,123
ZTZ08,2008-12-10 12:30,10,109.4375,109.4375,109.4375,109.4375,109
ZTZ08,2008-12-10 13:00,10,109.4453,109.4453,109.4141,109.4297,16
ZTZ08,2008-12-10 13:30,10,109.4531,109.4609,109.3984,109.3984,37
ZTZ08,2008-12-10 15:00,10,109.3984,109.3984,109.3984,109.3984,14
ZTZ08,2008-12-10 15:30,10,109.4219,109.4297,109.4219,109.4297,14
ZTZ08,2008-12-11 02:30,11,109.5469,109.5469,109.4375,109.4375,10
ZTZ08,2008-12-11 04:30,11,109.5313,109.5313,109.5313,109.5313,21
ZTZ08,2008-12-11 08:00,11,109.5703,109.5703,109.5703,109.5703,100
ZTZ08,2008-12-11 08:30,11,109.5391,109.5469,109.4844,109.4844,1220
ZTZ08,2008-12-11 09:00,11,109.5,109.5,109.4766,109.4766,313
ZTZ08,2008-12-11 10:00,11,109.4766,109.4766,109.4766,109.4766,7
ZTZ08,2008-12-11 10:30,11,109.4766,109.4766,109.4375,109.4609,257
ZTZ08,2008-12-11 11:00,11,109.4375,109.4375,109.4375,109.4375,50
ZTZ08,2008-12-11 12:00,11,109.3828,109.3828,109.3828,109.3828,4
ZTZ08,2008-12-11 12:30,11,109.4453,109.4453,109.4453,109.4453,4
ZTZ08,2008-12-11 13:00,11,109.5469,109.5469,109.5469,109.5469,1
ZTZ08,2008-12-11 13:30,11,109.5078,109.5547,109.5078,109.5547,17
ZTZ08,2008-12-11 14:00,11,109.5625,109.5703,109.5625,109.5703,10
ZTZ08,2008-12-11 15:00,11,109.5781,109.5781,109.5781,109.5781,13
ZTZ08,2008-12-12 05:30,12,109.7578,109.7656,109.5625,109.5625,103
ZTZ08,2008-12-12 07:30,12,109.6406,109.6406,109.6406,109.6406,20
ZTZ08,2008-12-12 08:00,12,109.6563,109.6563,109.6563,109.6563,20
ZTZ08,2008-12-12 08:30,12,109.625,109.625,109.5703,109.5703,4
ZTZ08,2008-12-12 09:00,12,109.5625,109.5625,109.5625,109.5625,10
ZTZ08,2008-12-12 09:30,12,109.5625,109.5625,109.4688,109.4688,123
ZTZ08,2008-12-12 10:00,12,109.4766,109.4766,109.3906,109.4375,105
ZTZ08,2008-12-12 10:30,12,109.5156,109.5313,109.5,109.5156,492
ZTZ08,2008-12-12 11:00,12,109.4766,109.4766,109.4609,109.4609,20
ZTZ08,2008-12-12 11:30,12,109.5391,109.5469,109.5078,109.5078,74
ZTZ08,2008-12-12 12:00,12,109.4922,109.5078,109.4844,109.4922,154
ZTZ08,2008-12-12 12:30,12,109.5313,109.5469,109.5313,109.5469,64
ZTZ08,2008-12-12 13:00,12,109.5625,109.6406,109.5625,109.6406,44
ZTZ08,2008-12-12 14:00,12,109.6719,109.6719,109.6719,109.6719,10
ZTZ08,2008-12-15 08:00,15,109.6563,109.6563,109.6563,109.6563,233
ZTZ08,2008-12-15 08:30,15,109.6641,109.6719,109.6484,109.6719,1011
ZTZ08,2008-12-15 09:30,15,109.6875,109.6875,109.6875,109.6875,76
ZTZ08,2008-12-15 10:00,15,109.6953,109.6953,109.6641,109.6641,390
ZTZ08,2008-12-16 07:30,16,109.6719,109.6719,109.6719,109.6719,1
ZTZ08,2008-12-16 08:30,16,109.6953,109.7344,109.6953,109.7344,61
ZTZ08,2008-12-16 09:00,16,109.7109,109.7109,109.7109,109.7109,20
ZTZ08,2008-12-16 10:00,16,109.6719,109.6719,109.6719,109.6719,1
ZTZ08,2008-12-16 10:30,16,109.6406,109.6406,109.6172,109.6172,18
ZTZ08,2008-12-16 11:00,16,109.6328,109.6328,109.6328,109.6328,25
ZTZ08,2008-12-16 11:30,16,109.6094,109.6172,109.5938,109.6172,27
ZTZ08,2008-12-16 12:30,16,109.5781,109.5938,109.5781,109.5938,34
ZTZ08,2008-12-16 13:30,16,109.8359,109.9531,109.8359,109.9531,76
ZTZ08,2008-12-16 14:00,16,109.9453,109.9766,109.9453,109.9688,30
ZTZ08,2008-12-16 14:30,16,109.9688,109.9688,109.9688,109.9688,50
ZTZ08,2008-12-16 15:00,16,109.9531,109.9531,109.9297,109.9297,51
ZTZ08,2008-12-16 15:30,16,109.9219,109.9219,109.9219,109.9219,1
ZTZ08,2008-12-17 06:30,17,109.9453,109.9453,109.9453,109.9453,4
ZTZ08,2008-12-17 08:00,17,109.9609,110.0859,109.9609,110.0703,1125
ZTZ08,2008-12-17 08:30,17,110.0469,110.0625,110.0313,110.0313,102
ZTZ08,2008-12-17 09:00,17,110.0625,110.0625,110.0625,110.0625,5
ZTZ08,2008-12-17 12:00,17,109.9531,109.9531,109.9531,109.9531,50
ZTZ08,2008-12-17 12:30,17,109.9063,109.9063,109.8047,109.8047,57
ZTZ08,2008-12-17 13:00,17,109.8359,109.8516,109.7813,109.8125,687
ZTZ08,2008-12-17 13:30,17,109.8516,109.8594,109.8516,109.8594,20
ZTZ08,2008-12-17 15:00,17,109.8047,109.8047,109.8047,109.8047,14
ZTZ08,2008-12-18 01:00,18,109.7813,109.7813,109.7813,109.7813,10
ZTZ08,2008-12-18 04:00,18,109.8438,109.8438,109.8438,109.8438,5
ZTZ08,2008-12-18 07:30,18,109.7813,109.8906,109.7813,109.8906,105
ZTZ08,2008-12-18 08:30,18,109.8438,109.8438,109.8438,109.8438,1
ZTZ08,2008-12-18 09:00,18,109.875,109.875,109.875,109.875,10
ZTZ08,2008-12-18 09:30,18,109.9297,109.9297,109.9297,109.9297,5
ZTZ08,2008-12-18 10:00,18,109.8984,109.8984,109.8984,109.8984,1
ZTZ08,2008-12-18 11:30,18,109.875,109.875,109.875,109.875,10
ZTZ08,2008-12-18 12:00,18,109.8438,109.8594,109.8438,109.8594,37
ZTZ08,2008-12-18 13:30,18,109.8438,109.8438,109.8125,109.8125,22
ZTZ08,2008-12-18 14:00,18,109.8203,109.8203,109.8125,109.8125,38
ZTZ08,2008-12-18 14:30,18,109.8281,109.8281,109.7969,109.7969,10
ZTZ08,2008-12-19 07:00,19,109.7891,109.7891,109.7891,109.7891,2
ZTZ08,2008-12-19 07:30,19,109.6953,109.7969,109.6953,109.7969,38
ZTZ08,2008-12-19 08:00,19,109.6875,109.6875,109.6875,109.6875,1
ZTZ08,2008-12-19 09:00,19,109.7266,109.7266,109.7266,109.7266,27
ZTZ08,2008-12-19 10:00,19,109.7109,109.7188,109.7109,109.7188,58
ZTZ08,2008-12-19 11:00,19,109.6563,109.6563,109.6563,109.6563,25
ZTZ08,2008-12-22 01:00,22,109.7344,109.7344,109.7344,109.7344,2
ZTZ08,2008-12-22 07:00,22,109.6875,109.6875,109.6875,109.6875,20
ZTZ08,2008-12-22 07:30,22,109.6875,109.6875,109.6875,109.6875,22
ZTZ08,2008-12-22 08:00,22,109.5781,109.5781,109.5547,109.5547,29
ZTZ08,2008-12-22 09:00,22,109.5625,109.5625,109.5625,109.5625,1
ZTZ08,2008-12-22 09:30,22,109.4844,109.4844,109.4844,109.4844,1
ZTZ08,2008-12-22 10:30,22,109.4922,109.4922,109.4922,109.4922,1
ZTZ08,2008-12-22 11:30,22,109.4141,109.4141,109.4141,109.4141,1
ZTZ08,2008-12-22 12:30,22,109.5234,109.5234,109.5,109.5,20
ZTZ08,2008-12-22 13:00,22,109.5313,109.5313,109.5313,109.5313,10
ZTZ08,2008-12-22 13:30,22,109.5,109.5,109.5,109.5,10
ZTZ08,2008-12-22 14:30,22,109.4688,109.4688,109.4688,109.4688,10
ZTZ08,2008-12-23 08:00,23,109.5859,109.5859,109.5859,109.5859,1
ZTZ08,2008-12-23 12:30,23,109.5,109.5,109.5,109.5,1
ZTZ08,2008-12-29 07:30,29,109.8828,109.9063,109.8828,109.9063,30
ZTZ08,2008-12-29 08:30,29,109.6875,109.6875,109.6875,109.6875,1
ZTZ08,2008-12-29 10:00,29,109.7266,109.7266,109.7266,109.7266,11
ZTZ08,2008-12-29 11:00,29,109.6875,109.75,109.6875,109.75,60
ZTZ08,2008-12-29 13:30,29,109.7813,109.7813,109.7813,109.7813,1
ZTZ08,2008-12-30 04:30,30,109.8281,109.8906,109.8281,109.8906,50
ZTZ08,2008-12-30 08:30,30,109.8438,109.8438,109.8438,109.8438,2
ZTZ08,2008-12-30 10:00,30,109.7734,109.7734,109.7734,109.7734,20
ZTZ08,2008-12-30 13:30,30,109.8281,109.8281,109.8281,109.8281,2
ZTZ08,2008-12-31 10:00,31,109.8047,109.8047,109.8047,109.8047,10
ZTZ08,2008-12-31 10:30,31,109.75,109.75,109.75,109.75,5