ZTU19,2019-04-01 14:00,1,106.625,106.625,106.625,106.625,2
ZTU19,2019-04-02 08:30,2,106.6641,106.668,106.6641,106.6641,7
ZTU19,2019-04-02 09:00,2,106.6484,106.6563,106.6484,106.6563,97
ZTU19,2019-04-02 10:00,2,106.6602,106.6641,106.6563,106.6563,47
ZTU19,2019-04-02 10:30,2,106.6563,106.6602,106.6563,106.6563,84
ZTU19,2019-04-02 11:00,2,106.6563,106.6641,106.6563,106.6641,66
ZTU19,2019-04-02 12:00,2,106.6367,106.6367,106.6367,106.6367,23
ZTU19,2019-04-02 12:30,2,106.6406,106.6406,106.6406,106.6406,24
ZTU19,2019-04-02 13:00,2,106.6563,106.6563,106.6563,106.6563,2
ZTU19,2019-04-02 14:00,2,106.6563,106.6563,106.6563,106.6563,16
ZTU19,2019-04-02 14:30,2,106.6563,106.6563,106.6563,106.6563,71
ZTU19,2019-04-03 08:00,3,106.5977,106.5977,106.5977,106.5977,23
ZTU19,2019-04-03 08:30,3,106.5781,106.5781,106.5781,106.5781,1
ZTU19,2019-04-03 09:00,3,106.6094,106.6133,106.6094,106.6133,47
ZTU19,2019-04-03 09:30,3,106.6055,106.6055,106.6055,106.6055,24
ZTU19,2019-04-03 10:00,3,106.6055,106.6133,106.6055,106.6133,101
ZTU19,2019-04-03 10:30,3,106.6055,106.6055,106.5898,106.5898,1198
ZTU19,2019-04-03 11:00,3,106.5898,106.5938,106.5898,106.5898,72
ZTU19,2019-04-03 11:30,3,106.5938,106.6055,106.5938,106.6055,423
ZTU19,2019-04-03 12:00,3,106.6055,106.6055,106.6055,106.6055,60
ZTU19,2019-04-04 03:30,4,106.625,106.625,106.625,106.625,65
ZTU19,2019-04-04 04:00,4,106.625,106.625,106.625,106.625,451
ZTU19,2019-04-04 04:30,4,106.625,106.625,106.625,106.625,32
ZTU19,2019-04-04 06:30,4,106.6289,106.6289,106.6289,106.6289,40
ZTU19,2019-04-04 07:00,4,106.6133,106.6133,106.6133,106.6133,31
ZTU19,2019-04-04 07:30,4,106.5938,106.5938,106.5938,106.5938,31
ZTU19,2019-04-04 09:00,4,106.5859,106.5859,106.5859,106.5859,1350
ZTU19,2019-04-04 09:30,4,106.5859,106.5938,106.5859,106.5859,4274
ZTU19,2019-04-04 10:00,4,106.5859,106.5859,106.5859,106.5859,200
ZTU19,2019-04-04 10:30,4,106.5781,106.582,106.5781,106.5781,200
ZTU19,2019-04-04 11:00,4,106.582,106.5859,106.582,106.5859,100
ZTU19,2019-04-04 11:30,4,106.5859,106.5859,106.5859,106.5859,50
ZTU19,2019-04-05 04:00,5,106.5469,106.5469,106.5469,106.5469,79
ZTU19,2019-04-05 07:30,5,106.5664,106.5664,106.5273,106.543,135
ZTU19,2019-04-05 12:30,5,106.5625,106.5625,106.5586,106.5586,13
ZTU19,2019-04-05 13:00,5,106.5547,106.5625,106.5547,106.5586,156
ZTU19,2019-04-05 13:30,5,106.5586,106.5586,106.5547,106.5547,304
ZTU19,2019-04-08 06:30,8,106.5742,106.5781,106.5742,106.5742,335
ZTU19,2019-04-08 07:00,8,106.5742,106.5742,106.5586,106.5586,862
ZTU19,2019-04-08 08:30,8,106.5781,106.5781,106.5781,106.5781,7
ZTU19,2019-04-08 09:00,8,106.5547,106.5547,106.5547,106.5547,50
ZTU19,2019-04-08 09:30,8,106.5586,106.5586,106.5586,106.5586,100
ZTU19,2019-04-08 10:00,8,106.5508,106.5508,106.5508,106.5508,140
ZTU19,2019-04-08 10:30,8,106.5508,106.5508,106.5508,106.5508,10
ZTU19,2019-04-08 12:30,8,106.5352,106.5352,106.5352,106.5352,208
ZTU19,2019-04-08 14:00,8,106.5352,106.5352,106.5352,106.5352,83
ZTU19,2019-04-08 14:30,8,106.5313,106.5313,106.5313,106.5313,10
ZTU19,2019-04-08 15:00,8,106.5313,106.5313,106.5313,106.5313,286
ZTU19,2019-04-08 15:30,8,106.5313,106.5313,106.5313,106.5313,23
ZTU19,2019-04-09 06:00,9,106.5391,106.5391,106.5352,106.5352,205
ZTU19,2019-04-09 06:30,9,106.5234,106.5313,106.5234,106.5313,433
ZTU19,2019-04-09 07:00,9,106.5352,106.5352,106.5352,106.5352,226
ZTU19,2019-04-09 08:00,9,106.5625,106.5898,106.5586,106.5898,195
ZTU19,2019-04-09 08:30,9,106.5977,106.5977,106.5898,106.5977,135
ZTU19,2019-04-09 09:00,9,106.582,106.582,106.5742,106.5742,50
ZTU19,2019-04-09 11:30,9,106.5742,106.5742,106.5742,106.5742,67
ZTU19,2019-04-09 12:00,9,106.5742,106.5742,106.5664,106.5664,302
ZTU19,2019-04-09 12:30,9,106.5703,106.5703,106.5703,106.5703,20
ZTU19,2019-04-09 13:00,9,106.5781,106.5781,106.5703,106.5703,156
ZTU19,2019-04-09 13:30,9,106.5781,106.5781,106.5742,106.5781,816
ZTU19,2019-04-09 14:00,9,106.5664,106.5664,106.5664,106.5664,46
ZTU19,2019-04-09 14:30,9,106.5664,106.5664,106.5664,106.5664,17
ZTU19,2019-04-10 06:30,10,106.5781,106.5781,106.5781,106.5781,25
ZTU19,2019-04-10 07:00,10,106.5781,106.5781,106.5781,106.5781,129
ZTU19,2019-04-10 07:30,10,106.5938,106.5938,106.5938,106.5938,25
ZTU19,2019-04-10 08:00,10,106.6016,106.6016,106.6016,106.6016,65
ZTU19,2019-04-10 11:00,10,106.6367,106.6367,106.6367,106.6367,3
ZTU19,2019-04-10 11:30,10,106.6289,106.6289,106.6289,106.6289,2
ZTU19,2019-04-10 12:30,10,106.6406,106.6445,106.6367,106.6445,401
ZTU19,2019-04-10 13:00,10,106.6133,106.6172,106.6133,106.6133,150
ZTU19,2019-04-10 13:30,10,106.6094,106.6172,106.6094,106.6133,378
ZTU19,2019-04-10 14:00,10,106.6133,106.6211,106.6133,106.6211,356
ZTU19,2019-04-10 14:30,10,106.6211,106.625,106.6211,106.625,206
ZTU19,2019-04-10 23:00,11,106.625,106.625,106.625,106.625,2
ZTU19,2019-04-11 06:30,11,106.5938,106.5938,106.5938,106.5938,10
ZTU19,2019-04-11 07:00,11,106.582,106.582,106.582,106.582,100
ZTU19,2019-04-11 07:30,11,106.5469,106.5508,106.543,106.5508,56
ZTU19,2019-04-11 08:00,11,106.5508,106.5508,106.5508,106.5508,96
ZTU19,2019-04-11 09:00,11,106.5547,106.5547,106.5547,106.5547,100
ZTU19,2019-04-11 09:30,11,106.5469,106.5469,106.5469,106.5469,2
ZTU19,2019-04-11 12:00,11,106.5469,106.5469,106.5391,106.5391,45
ZTU19,2019-04-11 13:00,11,106.5586,106.5625,106.5586,106.5586,131
ZTU19,2019-04-11 14:00,11,106.5391,106.5391,106.5352,106.5391,121
ZTU19,2019-04-11 14:30,11,106.543,106.543,106.543,106.543,10
ZTU19,2019-04-11 15:00,11,106.5352,106.5352,106.5352,106.5352,50
ZTU19,2019-04-12 03:30,12,106.5313,106.5313,106.5,106.5,15
ZTU19,2019-04-12 05:00,12,106.4883,106.4883,106.4688,106.4688,11
ZTU19,2019-04-12 05:30,12,106.457,106.457,106.457,106.457,4
ZTU19,2019-04-12 06:00,12,106.4688,106.4688,106.4688,106.4688,1
ZTU19,2019-04-12 07:00,12,106.4531,106.4609,106.4531,106.4609,685
ZTU19,2019-04-12 07:30,12,106.457,106.457,106.4414,106.4414,473
ZTU19,2019-04-12 08:00,12,106.4531,106.4531,106.4531,106.4531,5
ZTU19,2019-04-12 08:30,12,106.4375,106.4375,106.4375,106.4375,5
ZTU19,2019-04-12 09:30,12,106.457,106.4688,106.457,106.4648,714
ZTU19,2019-04-12 12:30,12,106.4375,106.4375,106.4375,106.4375,5
ZTU19,2019-04-12 13:00,12,106.4336,106.4336,106.4336,106.4336,50
ZTU19,2019-04-12 13:30,12,106.4414,106.4414,106.4414,106.4414,100
ZTU19,2019-04-12 15:30,12,106.4453,106.4453,106.4453,106.4453,1
ZTU19,2019-04-15 05:30,15,106.4219,106.4297,106.4219,106.4297,15
ZTU19,2019-04-15 07:30,15,106.4063,106.4063,106.4063,106.4063,5
ZTU19,2019-04-15 11:00,15,106.4297,106.4297,106.4297,106.4297,8
ZTU19,2019-04-15 13:00,15,106.4414,106.4414,106.4414,106.4414,100
ZTU19,2019-04-15 14:00,15,106.4414,106.4414,106.4414,106.4414,50
ZTU19,2019-04-15 15:00,15,106.4414,106.4414,106.4375,106.4375,885
ZTU19,2019-04-15 15:30,15,106.4336,106.4336,106.4336,106.4336,597
ZTU19,2019-04-16 02:00,16,106.4453,106.4453,106.4453,106.4453,1
ZTU19,2019-04-16 03:00,16,106.4297,106.4297,106.4297,106.4297,709
ZTU19,2019-04-16 07:00,16,106.4063,106.4063,106.3945,106.3984,396
ZTU19,2019-04-16 07:30,16,106.4023,106.4102,106.4023,106.4063,559
ZTU19,2019-04-16 08:00,16,106.4063,106.4102,106.4063,106.4102,350
ZTU19,2019-04-16 08:30,16,106.4219,106.4219,106.4219,106.4219,20
ZTU19,2019-04-16 09:00,16,106.4141,106.4141,106.4063,106.4102,700
ZTU19,2019-04-16 09:30,16,106.4141,106.4219,106.4141,106.418,1408
ZTU19,2019-04-16 10:00,16,106.4219,106.4219,106.4219,106.4219,8
ZTU19,2019-04-16 10:30,16,106.4102,106.4102,106.4102,106.4102,24
ZTU19,2019-04-16 11:00,16,106.4063,106.4063,106.4063,106.4063,1
ZTU19,2019-04-16 12:00,16,106.4023,106.4023,106.4023,106.4023,244
ZTU19,2019-04-16 12:30,16,106.4023,106.4023,106.4023,106.4023,104
ZTU19,2019-04-16 13:30,16,106.3906,106.3906,106.3828,106.3828,155
ZTU19,2019-04-16 20:30,17,106.4023,106.4023,106.4023,106.4023,15
ZTU19,2019-04-16 21:00,17,106.375,106.375,106.375,106.375,5
ZTU19,2019-04-16 21:30,17,106.3672,106.3672,106.3672,106.3672,1
ZTU19,2019-04-17 02:30,17,106.3711,106.3711,106.3711,106.3711,5
ZTU19,2019-04-17 03:00,17,106.3594,106.3594,106.3594,106.3594,5
ZTU19,2019-04-17 06:30,17,106.3828,106.3828,106.3828,106.3828,118
ZTU19,2019-04-17 07:30,17,106.3633,106.375,106.3633,106.375,103
ZTU19,2019-04-17 08:00,17,106.375,106.3828,106.375,106.3828,492
ZTU19,2019-04-17 08:30,17,106.3828,106.3984,106.3828,106.3984,446
ZTU19,2019-04-17 09:00,17,106.3984,106.4063,106.3984,106.4023,916
ZTU19,2019-04-17 09:30,17,106.3945,106.3984,106.3906,106.3945,1871
ZTU19,2019-04-17 10:00,17,106.3984,106.4023,106.3984,106.4023,121
ZTU19,2019-04-17 11:00,17,106.418,106.4219,106.418,106.418,1744
ZTU19,2019-04-17 11:30,17,106.418,106.418,106.418,106.418,290
ZTU19,2019-04-17 12:00,17,106.4141,106.4141,106.4141,106.4141,925
ZTU19,2019-04-17 13:00,17,106.4141,106.418,106.4141,106.418,429
ZTU19,2019-04-17 13:30,17,106.4141,106.4141,106.4141,106.4141,46
ZTU19,2019-04-17 14:30,17,106.4063,106.4063,106.4063,106.4063,143
ZTU19,2019-04-17 15:00,17,106.4102,106.4102,106.4102,106.4102,1
ZTU19,2019-04-18 04:00,18,106.4648,106.4648,106.4648,106.4648,1
ZTU19,2019-04-18 05:30,18,106.4453,106.4453,106.4453,106.4453,13
ZTU19,2019-04-18 07:00,18,106.4414,106.4453,106.4414,106.4453,1018
ZTU19,2019-04-18 07:30,18,106.4102,106.418,106.4102,106.418,121
ZTU19,2019-04-18 08:00,18,106.4375,106.4375,106.4375,106.4375,11
ZTU19,2019-04-21 22:30,22,106.4688,106.4688,106.4688,106.4688,2
ZTU19,2019-04-22 08:30,22,106.4375,106.4375,106.4375,106.4375,1
ZTU19,2019-04-22 10:00,22,106.4375,106.4375,106.4375,106.4375,71
ZTU19,2019-04-22 10:30,22,106.4414,106.4414,106.4414,106.4414,71
ZTU19,2019-04-22 13:30,22,106.4414,106.4414,106.4414,106.4414,162
ZTU19,2019-04-22 14:30,22,106.4414,106.4414,106.4414,106.4414,141
ZTU19,2019-04-22 18:30,23,106.4453,106.4453,106.4453,106.4453,170
ZTU19,2019-04-22 19:00,23,106.4453,106.4453,106.4453,106.4453,21
ZTU19,2019-04-22 19:30,23,106.4414,106.4414,106.4414,106.4414,21
ZTU19,2019-04-23 02:30,23,106.4414,106.4414,106.4414,106.4414,62
ZTU19,2019-04-23 03:30,23,106.4453,106.4453,106.4414,106.4414,41
ZTU19,2019-04-23 05:00,23,106.4453,106.4453,106.4453,106.4453,103
ZTU19,2019-04-23 05:30,23,106.4414,106.4414,106.4414,106.4414,10
ZTU19,2019-04-23 06:00,23,106.4453,106.4453,106.4414,106.4414,106
ZTU19,2019-04-23 08:00,23,106.4648,106.4922,106.4648,106.4922,142
ZTU19,2019-04-23 08:30,23,106.4883,106.5195,106.4883,106.5156,483
ZTU19,2019-04-23 09:00,23,106.5078,106.5117,106.5078,106.5117,184
ZTU19,2019-04-23 09:30,23,106.5117,106.5156,106.5078,106.5078,153
ZTU19,2019-04-23 10:00,23,106.5,106.5,106.5,106.5,25
ZTU19,2019-04-23 10:30,23,106.4883,106.4922,106.4883,106.4922,493
ZTU19,2019-04-23 11:00,23,106.4922,106.5039,106.4922,106.5039,1276
ZTU19,2019-04-23 11:30,23,106.5039,106.5078,106.5,106.5,1150
ZTU19,2019-04-23 12:00,23,106.5,106.5,106.5,106.5,170
ZTU19,2019-04-23 12:30,23,106.5,106.5,106.4961,106.4961,581
ZTU19,2019-04-23 13:00,23,106.5,106.5,106.5,106.5,321
ZTU19,2019-04-23 13:30,23,106.5,106.5,106.4961,106.5,1521
ZTU19,2019-04-23 14:00,23,106.5,106.5,106.5,106.5,100
ZTU19,2019-04-23 14:30,23,106.5,106.5,106.5,106.5,11
ZTU19,2019-04-23 15:00,23,106.5039,106.5039,106.5039,106.5039,71
ZTU19,2019-04-24 05:00,24,106.5625,106.5625,106.5625,106.5625,7
ZTU19,2019-04-24 09:00,24,106.6055,106.6055,106.6055,106.6055,1250
ZTU19,2019-04-24 09:30,24,106.582,106.5859,106.582,106.5859,200
ZTU19,2019-04-24 13:30,24,106.5859,106.5859,106.5859,106.5859,123
ZTU19,2019-04-24 14:00,24,106.5898,106.5898,106.5859,106.5859,87
ZTU19,2019-04-24 14:30,24,106.5898,106.5898,106.5898,106.5898,5
ZTU19,2019-04-24 15:00,24,106.5898,106.5938,106.5898,106.5898,45
ZTU19,2019-04-25 00:30,25,106.5859,106.5859,106.5859,106.5859,1
ZTU19,2019-04-25 03:30,25,106.582,106.582,106.582,106.582,320
ZTU19,2019-04-25 04:00,25,106.582,106.5859,106.582,106.5859,400
ZTU19,2019-04-25 04:30,25,106.5938,106.5938,106.5938,106.5938,280
ZTU19,2019-04-25 05:00,25,106.6016,106.6055,106.6016,106.6055,510
ZTU19,2019-04-25 05:30,25,106.6094,106.6094,106.6094,106.6094,238
ZTU19,2019-04-25 06:00,25,106.6016,106.6016,106.5977,106.5977,461
ZTU19,2019-04-25 07:30,25,106.5781,106.5781,106.5781,106.5781,1
ZTU19,2019-04-25 08:30,25,106.5742,106.5742,106.5742,106.5742,100
ZTU19,2019-04-25 09:00,25,106.5742,106.5938,106.5742,106.5938,408
ZTU19,2019-04-25 09:30,25,106.5938,106.5938,106.5938,106.5938,67
ZTU19,2019-04-25 10:00,25,106.5859,106.5938,106.5859,106.5938,30
ZTU19,2019-04-25 10:30,25,106.582,106.582,106.582,106.582,800
ZTU19,2019-04-25 11:00,25,106.582,106.582,106.5781,106.5781,1273
ZTU19,2019-04-25 11:30,25,106.5781,106.5781,106.5703,106.5703,2385
ZTU19,2019-04-25 12:00,25,106.5625,106.5664,106.5625,106.5625,395
ZTU19,2019-04-25 12:30,25,106.5625,106.5625,106.5547,106.5586,942
ZTU19,2019-04-25 13:00,25,106.5625,106.5625,106.5625,106.5625,50
ZTU19,2019-04-25 13:30,25,106.5547,106.5625,106.5547,106.5625,290
ZTU19,2019-04-25 14:00,25,106.5625,106.5625,106.5625,106.5625,180
ZTU19,2019-04-26 01:00,26,106.5938,106.5977,106.5938,106.5977,337
ZTU19,2019-04-26 01:30,26,106.5977,106.6016,106.5977,106.6016,385
ZTU19,2019-04-26 02:00,26,106.6094,106.6133,106.6094,106.6133,353
ZTU19,2019-04-26 03:30,26,106.625,106.625,106.6172,106.6172,1946
ZTU19,2019-04-26 04:00,26,106.6172,106.6211,106.6172,106.6172,1923
ZTU19,2019-04-26 04:30,26,106.6172,106.6172,106.6172,106.6172,215
ZTU19,2019-04-26 05:00,26,106.6133,106.6172,106.6055,106.6055,1771
ZTU19,2019-04-26 05:30,26,106.5977,106.6055,106.5977,106.6016,910
ZTU19,2019-04-26 06:30,26,106.5859,106.5898,106.5859,106.5898,428
ZTU19,2019-04-26 07:00,26,106.5938,106.5938,106.5781,106.5781,812
ZTU19,2019-04-26 07:30,26,106.5664,106.6641,106.5664,106.6641,2396
ZTU19,2019-04-26 08:00,26,106.6641,106.6758,106.6523,106.6758,3525
ZTU19,2019-04-26 08:30,26,106.6758,106.6758,106.6523,106.6641,1426
ZTU19,2019-04-26 09:00,26,106.6563,106.6641,106.6563,106.6641,580
ZTU19,2019-04-26 09:30,26,106.6602,106.6602,106.6602,106.6602,190
ZTU19,2019-04-26 13:30,26,106.6406,106.6406,106.6406,106.6406,1
ZTU19,2019-04-26 15:30,26,106.6563,106.6563,106.6563,106.6563,12
ZTU19,2019-04-28 17:00,29,106.6602,106.6602,106.6602,106.6602,2
ZTU19,2019-04-29 02:00,29,106.6445,106.6445,106.6445,106.6445,20
ZTU19,2019-04-29 04:30,29,106.6563,106.6563,106.6563,106.6563,25
ZTU19,2019-04-29 06:00,29,106.6563,106.6563,106.6484,106.6484,273
ZTU19,2019-04-29 06:30,29,106.6523,106.6563,106.6523,106.6563,25
ZTU19,2019-04-29 07:00,29,106.6602,106.6602,106.6484,106.6484,425
ZTU19,2019-04-29 07:30,29,106.6445,106.6445,106.6094,106.6094,456
ZTU19,2019-04-29 08:00,29,106.6172,106.6211,106.6172,106.6211,201
ZTU19,2019-04-29 09:00,29,106.625,106.6367,106.625,106.6328,560
ZTU19,2019-04-29 09:30,29,106.6367,106.6367,106.6367,106.6367,66
ZTU19,2019-04-29 10:30,29,106.6328,106.6328,106.6328,106.6328,100
ZTU19,2019-04-29 11:30,29,106.6172,106.6172,106.6172,106.6172,200
ZTU19,2019-04-29 12:00,29,106.625,106.625,106.625,106.625,1
ZTU19,2019-04-29 13:30,29,106.625,106.625,106.625,106.625,1
ZTU19,2019-04-29 14:30,29,106.6289,106.6328,106.625,106.6328,39
ZTU19,2019-04-29 20:00,30,106.6523,106.6523,106.6523,106.6523,14
ZTU19,2019-04-30 01:00,30,106.6797,106.6797,106.6797,106.6797,1
ZTU19,2019-04-30 01:30,30,106.6719,106.6719,106.6719,106.6719,27
ZTU19,2019-04-30 02:00,30,106.6719,106.6719,106.6719,106.6719,20
ZTU19,2019-04-30 02:30,30,106.6797,106.6797,106.6797,106.6797,429
ZTU19,2019-04-30 03:00,30,106.668,106.668,106.668,106.668,10
ZTU19,2019-04-30 03:30,30,106.6484,106.6484,106.6406,106.6406,23
ZTU19,2019-04-30 04:00,30,106.6406,106.6406,106.6406,106.6406,1
ZTU19,2019-04-30 05:30,30,106.6289,106.6289,106.6289,106.6289,1
ZTU19,2019-04-30 07:00,30,106.625,106.625,106.5938,106.6016,899
ZTU19,2019-04-30 07:30,30,106.5977,106.5977,106.5977,106.5977,1
ZTU19,2019-04-30 08:30,30,106.6367,106.6719,106.6367,106.6719,118
ZTU19,2019-04-30 09:30,30,106.6563,106.6719,106.6563,106.6719,29
ZTU19,2019-04-30 10:00,30,106.6797,106.6875,106.6797,106.6875,2
ZTU19,2019-04-30 10:30,30,106.6758,106.6758,106.6758,106.6758,1
ZTU19,2019-04-30 11:00,30,106.6797,106.6797,106.6797,106.6797,4
ZTU19,2019-04-30 11:30,30,106.6758,106.6758,106.6758,106.6758,1
ZTU19,2019-04-30 14:00,30,106.6914,106.6953,106.6875,106.6875,1043
ZTU19,2019-05-01 01:00,1,106.6875,106.6875,106.6875,106.6875,26
ZTU19,2019-05-01 01:30,1,106.6875,106.6875,106.6875,106.6875,39
ZTU19,2019-05-01 04:30,1,106.6875,106.6875,106.6875,106.6875,1
ZTU19,2019-05-01 05:00,1,106.6875,106.6875,106.6836,106.6875,325
ZTU19,2019-05-01 05:30,1,106.6875,106.7031,106.6875,106.7031,68
ZTU19,2019-05-01 06:00,1,106.6992,106.6992,106.6992,106.6992,1
ZTU19,2019-05-01 07:00,1,106.6836,106.6836,106.6641,106.6641,17
ZTU19,2019-05-01 07:30,1,106.6563,106.6563,106.6563,106.6563,1
ZTU19,2019-05-01 08:00,1,106.6641,106.6641,106.6641,106.6641,6
ZTU19,2019-05-01 09:00,1,106.7188,106.7188,106.7109,106.7109,2
ZTU19,2019-05-01 09:30,1,106.6992,106.6992,106.6992,106.6992,50
ZTU19,2019-05-01 13:00,1,106.7344,106.8203,106.7344,106.8203,8
ZTU19,2019-05-01 13:30,1,106.75,106.75,106.6094,106.6094,59
ZTU19,2019-05-01 14:00,1,106.582,106.582,106.5703,106.5703,32
ZTU19,2019-05-01 14:30,1,106.5859,106.5859,106.5859,106.5859,25
ZTU19,2019-05-01 19:00,2,106.5898,106.5898,106.5898,106.5898,1
ZTU19,2019-05-01 20:30,2,106.5664,106.5664,106.5625,106.5625,7
ZTU19,2019-05-01 22:30,2,106.5625,106.5664,106.5625,106.5664,2
ZTU19,2019-05-02 01:00,2,106.5469,106.5469,106.5469,106.5469,5
ZTU19,2019-05-02 01:30,2,106.5313,106.5313,106.5313,106.5313,5
ZTU19,2019-05-02 03:00,2,106.5352,106.5391,106.5313,106.5313,141
ZTU19,2019-05-02 03:30,2,106.5313,106.5313,106.5313,106.5313,1
ZTU19,2019-05-02 05:30,2,106.5352,106.5352,106.5352,106.5352,10
ZTU19,2019-05-02 07:30,2,106.5625,106.5625,106.5547,106.5547,16
ZTU19,2019-05-02 08:00,2,106.5508,106.5508,106.5508,106.5508,1
ZTU19,2019-05-02 09:00,2,106.5391,106.543,106.5391,106.5391,1272
ZTU19,2019-05-02 09:30,2,106.5391,106.5391,106.5391,106.5391,2
ZTU19,2019-05-02 10:00,2,106.5195,106.5195,106.5117,106.5117,908
ZTU19,2019-05-02 11:30,2,106.5195,106.5195,106.5117,106.5117,38
ZTU19,2019-05-02 12:00,2,106.5156,106.5156,106.5117,106.5117,363
ZTU19,2019-05-02 12:30,2,106.5078,106.5156,106.5078,106.5156,228
ZTU19,2019-05-02 13:00,2,106.5117,106.5117,106.5117,106.5117,640
ZTU19,2019-05-02 13:30,2,106.5117,106.5156,106.5117,106.5117,465
ZTU19,2019-05-02 14:00,2,106.5117,106.5117,106.5117,106.5117,40
ZTU19,2019-05-02 14:30,2,106.5078,106.5078,106.5078,106.5078,5
ZTU19,2019-05-03 02:30,3,106.4844,106.4883,106.4844,106.4883,20
ZTU19,2019-05-03 03:00,3,106.4922,106.4922,106.4922,106.4922,18
ZTU19,2019-05-03 03:30,3,106.4922,106.4922,106.4922,106.4922,70
ZTU19,2019-05-03 04:00,3,106.4844,106.4844,106.4805,106.4844,962
ZTU19,2019-05-03 04:30,3,106.4844,106.4883,106.4844,106.4844,425
ZTU19,2019-05-03 05:00,3,106.4844,106.4844,106.4805,106.4805,115
ZTU19,2019-05-03 07:00,3,106.4844,106.4844,106.4727,106.4727,948
ZTU19,2019-05-03 07:30,3,106.4688,106.5039,106.4531,106.5039,810
ZTU19,2019-05-03 08:00,3,106.5234,106.5391,106.5195,106.5391,833
ZTU19,2019-05-03 08:30,3,106.543,106.5469,106.543,106.5469,950
ZTU19,2019-05-03 09:00,3,106.5586,106.5742,106.5586,106.5742,5
ZTU19,2019-05-03 09:30,3,106.5625,106.5625,106.5547,106.5547,220
ZTU19,2019-05-03 10:00,3,106.5547,106.5664,106.5508,106.5664,14
ZTU19,2019-05-03 10:30,3,106.5508,106.5508,106.5352,106.5391,372
ZTU19,2019-05-03 11:30,3,106.5352,106.5352,106.5352,106.5352,23
ZTU19,2019-05-03 12:30,3,106.5273,106.5273,106.5273,106.5273,12
ZTU19,2019-05-03 13:00,3,106.5313,106.5313,106.5313,106.5313,10
ZTU19,2019-05-03 13:30,3,106.5273,106.5273,106.5273,106.5273,10
ZTU19,2019-05-03 14:00,3,106.5273,106.5273,106.5273,106.5273,5
ZTU19,2019-05-03 15:30,3,106.5391,106.5391,106.5391,106.5391,1
ZTU19,2019-05-05 17:00,6,106.5586,106.6172,106.5586,106.6172,515
ZTU19,2019-05-05 17:30,6,106.6367,106.6367,106.6367,106.6367,1
ZTU19,2019-05-05 18:00,6,106.6367,106.6367,106.6367,106.6367,1
ZTU19,2019-05-05 18:30,6,106.6523,106.6719,106.6523,106.6719,2
ZTU19,2019-05-05 19:30,6,106.707,106.7109,106.707,106.7109,227
ZTU19,2019-05-05 20:00,6,106.7031,106.707,106.7031,106.707,6
ZTU19,2019-05-05 20:30,6,106.6914,106.6914,106.6914,106.6914,1
ZTU19,2019-05-06 00:30,6,106.6602,106.668,106.6602,106.668,2
ZTU19,2019-05-06 02:00,6,106.6758,106.6758,106.6758,106.6758,1
ZTU19,2019-05-06 03:00,6,106.6641,106.6641,106.6523,106.6563,33
ZTU19,2019-05-06 04:00,6,106.6484,106.6484,106.6484,106.6484,1
ZTU19,2019-05-06 04:30,6,106.6563,106.6563,106.6523,106.6523,5
ZTU19,2019-05-06 05:00,6,106.6523,106.6523,106.6523,106.6523,200
ZTU19,2019-05-06 05:30,6,106.6563,106.6563,106.6523,106.6523,102
ZTU19,2019-05-06 06:00,6,106.6406,106.6445,106.6367,106.6367,22
ZTU19,2019-05-06 06:30,6,106.6328,106.6328,106.6289,106.6289,201
ZTU19,2019-05-06 07:00,6,106.6328,106.6445,106.625,106.625,52
ZTU19,2019-05-06 07:30,6,106.6133,106.6289,106.6133,106.625,387
ZTU19,2019-05-06 09:00,6,106.6133,106.6172,106.6133,106.6172,26
ZTU19,2019-05-06 09:30,6,106.6172,106.6172,106.6172,106.6172,6
ZTU19,2019-05-06 10:30,6,106.6172,106.6172,106.6133,106.6133,15
ZTU19,2019-05-06 11:30,6,106.6172,106.6172,106.6172,106.6172,13
ZTU19,2019-05-06 13:30,6,106.5938,106.5938,106.5938,106.5938,100
ZTU19,2019-05-06 14:30,6,106.582,106.582,106.582,106.582,35
ZTU19,2019-05-06 15:30,6,106.5781,106.6055,106.5781,106.6055,54
ZTU19,2019-05-06 17:00,7,106.6563,106.6563,106.6563,106.6563,3
ZTU19,2019-05-06 18:00,7,106.6328,106.6328,106.6328,106.6328,1
ZTU19,2019-05-06 20:00,7,106.6406,106.6406,106.6406,106.6406,1
ZTU19,2019-05-07 01:00,7,106.5898,106.5898,106.5898,106.5898,3
ZTU19,2019-05-07 01:30,7,106.5781,106.5781,106.5781,106.5781,6
ZTU19,2019-05-07 06:00,7,106.6211,106.6211,106.6211,106.6211,9
ZTU19,2019-05-07 06:30,7,106.6172,106.6172,106.6172,106.6172,3
ZTU19,2019-05-07 07:00,7,106.6406,106.6406,106.6211,106.6211,25
ZTU19,2019-05-07 07:30,7,106.6289,106.6289,106.6289,106.6289,1
ZTU19,2019-05-07 08:00,7,106.6445,106.6523,106.6406,106.6406,17
ZTU19,2019-05-07 08:30,7,106.6328,106.6367,106.6328,106.6328,2020
ZTU19,2019-05-07 09:00,7,106.6563,106.6563,106.6367,106.6367,9
ZTU19,2019-05-07 09:30,7,106.6406,106.6406,106.6406,106.6406,3
ZTU19,2019-05-07 10:00,7,106.6563,106.6563,106.6484,106.6523,9
ZTU19,2019-05-07 10:30,7,106.6484,106.6523,106.6484,106.6484,862
ZTU19,2019-05-07 11:00,7,106.6563,106.6563,106.6563,106.6563,4
ZTU19,2019-05-07 11:30,7,106.6445,106.6445,106.6367,106.6406,1183
ZTU19,2019-05-07 12:00,7,106.6367,106.6563,106.6367,106.6484,1615
ZTU19,2019-05-07 12:30,7,106.6523,106.6602,106.6523,106.6523,561
ZTU19,2019-05-07 13:00,7,106.6523,106.6523,106.6523,106.6523,10
ZTU19,2019-05-07 13:30,7,106.6563,106.6563,106.6523,106.6523,375
ZTU19,2019-05-07 14:30,7,106.6563,106.6563,106.6563,106.6563,30
ZTU19,2019-05-07 15:00,7,106.6406,106.6406,106.6406,106.6406,1
ZTU19,2019-05-07 15:30,7,106.6406,106.6406,106.6406,106.6406,510
ZTU19,2019-05-07 18:00,8,106.6328,106.6328,106.6328,106.6328,3
ZTU19,2019-05-08 02:00,8,106.6211,106.6211,106.6211,106.6211,1
ZTU19,2019-05-08 03:30,8,106.6172,106.6172,106.6172,106.6172,20
ZTU19,2019-05-08 04:30,8,106.6523,106.6563,106.6523,106.6563,3
ZTU19,2019-05-08 05:00,8,106.6641,106.6758,106.6641,106.6719,26
ZTU19,2019-05-08 06:00,8,106.6914,106.6914,106.6914,106.6914,1
ZTU19,2019-05-08 06:30,8,106.6914,106.6953,106.6914,106.6953,21
ZTU19,2019-05-08 07:00,8,106.6914,106.6914,106.6914,106.6914,7
ZTU19,2019-05-08 07:30,8,106.6953,106.707,106.6484,106.6836,121
ZTU19,2019-05-08 08:00,8,106.6953,106.6953,106.6758,106.6797,504
ZTU19,2019-05-08 08:30,8,106.6797,106.6875,106.6719,106.6875,496
ZTU19,2019-05-08 09:00,8,106.6719,106.6719,106.6719,106.6719,5
ZTU19,2019-05-08 09:30,8,106.6875,106.6914,106.6289,106.6289,384
ZTU19,2019-05-08 10:00,8,106.6328,106.6563,106.6328,106.6563,370
ZTU19,2019-05-08 10:30,8,106.6719,106.6719,106.6523,106.6523,55
ZTU19,2019-05-08 11:30,8,106.6445,106.6445,106.6367,106.6367,743
ZTU19,2019-05-08 12:00,8,106.6172,106.6289,106.6094,106.6289,242
ZTU19,2019-05-08 13:30,8,106.6289,106.6289,106.625,106.6289,41
ZTU19,2019-05-08 14:00,8,106.6211,106.6211,106.6211,106.6211,46
ZTU19,2019-05-08 15:00,8,106.6133,106.6172,106.6133,106.6172,80
ZTU19,2019-05-08 15:30,8,106.6016,106.6172,106.6016,106.6133,104
ZTU19,2019-05-08 18:30,9,106.6289,106.6289,106.6289,106.6289,2
ZTU19,2019-05-08 19:00,9,106.6367,106.6406,106.6367,106.6406,7
ZTU19,2019-05-09 00:00,9,106.625,106.625,106.625,106.625,2
ZTU19,2019-05-09 01:30,9,106.6406,106.6406,106.6406,106.6406,18
ZTU19,2019-05-09 02:00,9,106.6563,106.6563,106.6563,106.6563,2
ZTU19,2019-05-09 02:30,9,106.6523,106.6523,106.6523,106.6523,101
ZTU19,2019-05-09 03:30,9,106.6641,106.6641,106.6641,106.6641,1
ZTU19,2019-05-09 06:00,9,106.6641,106.6641,106.6641,106.6641,31
ZTU19,2019-05-09 06:30,9,106.6758,106.6797,106.6758,106.6797,262
ZTU19,2019-05-09 07:00,9,106.6992,106.6992,106.6992,106.6992,30
ZTU19,2019-05-09 07:30,9,106.6992,106.707,106.6875,106.6992,185
ZTU19,2019-05-09 08:00,9,106.7109,106.7148,106.7031,106.707,247
ZTU19,2019-05-09 08:30,9,106.6992,106.7422,106.6953,106.7422,813
ZTU19,2019-05-09 09:00,9,106.7383,106.7578,106.7383,106.7461,1375
ZTU19,2019-05-09 09:30,9,106.75,106.7617,106.7422,106.7461,237
ZTU19,2019-05-09 10:00,9,106.7422,106.7422,106.7305,106.7422,663
ZTU19,2019-05-09 10:30,9,106.7383,106.7383,106.7383,106.7383,350
ZTU19,2019-05-09 11:00,9,106.7344,106.7383,106.7109,106.7188,229
ZTU19,2019-05-09 11:30,9,106.7188,106.7188,106.6797,106.6953,868
ZTU19,2019-05-09 12:00,9,106.6836,106.6992,106.6836,106.6953,270
ZTU19,2019-05-09 12:30,9,106.6914,106.6914,106.6914,106.6914,7
ZTU19,2019-05-09 13:00,9,106.6953,106.6953,106.6836,106.6836,478
ZTU19,2019-05-09 13:30,9,106.6836,106.6836,106.6758,106.6836,297
ZTU19,2019-05-09 14:00,9,106.6836,106.6875,106.6836,106.6836,85
ZTU19,2019-05-09 14:30,9,106.6797,106.6836,106.6797,106.6797,82
ZTU19,2019-05-09 15:00,9,106.6875,106.6875,106.6875,106.6875,2
ZTU19,2019-05-09 19:00,10,106.668,106.6914,106.668,106.6914,180
ZTU19,2019-05-09 19:30,10,106.6836,106.6836,106.6836,106.6836,11
ZTU19,2019-05-09 20:00,10,106.6719,106.6836,106.6641,106.6836,85
ZTU19,2019-05-09 20:30,10,106.6641,106.6641,106.6523,106.6523,539
ZTU19,2019-05-09 22:00,10,106.6914,106.6914,106.668,106.668,66
ZTU19,2019-05-09 22:30,10,106.6875,106.6953,106.6875,106.6953,136
ZTU19,2019-05-09 23:00,10,106.6836,106.6992,106.6758,106.6836,244
ZTU19,2019-05-09 23:30,10,106.7148,106.7148,106.7148,106.7148,5
ZTU19,2019-05-10 00:00,10,106.7188,106.7188,106.7188,106.7188,1
ZTU19,2019-05-10 02:00,10,106.707,106.707,106.707,106.707,3
ZTU19,2019-05-10 02:30,10,106.6953,106.6953,106.6953,106.6953,1
ZTU19,2019-05-10 03:30,10,106.6836,106.6836,106.6758,106.6758,3
ZTU19,2019-05-10 05:30,10,106.6719,106.6719,106.668,106.6719,359
ZTU19,2019-05-10 06:00,10,106.6836,106.6836,106.6836,106.6836,2
ZTU19,2019-05-10 06:30,10,106.6875,106.707,106.6875,106.7031,2958
ZTU19,2019-05-10 07:00,10,106.7031,106.7148,106.6992,106.7109,598
ZTU19,2019-05-10 07:30,10,106.7266,106.7383,106.7188,106.7188,567
ZTU19,2019-05-10 08:00,10,106.7148,106.7227,106.7148,106.7227,395
ZTU19,2019-05-10 08:30,10,106.7109,106.7109,106.707,106.7109,354
ZTU19,2019-05-10 09:00,10,106.7148,106.7305,106.7148,106.7227,626
ZTU19,2019-05-10 09:30,10,106.7227,106.7539,106.7227,106.7461,429
ZTU19,2019-05-10 10:00,10,106.75,106.7539,106.7422,106.75,1415
ZTU19,2019-05-10 10:30,10,106.75,106.7578,106.7422,106.75,692
ZTU19,2019-05-10 11:00,10,106.75,106.75,106.7422,106.7422,378
ZTU19,2019-05-10 11:30,10,106.7422,106.7461,106.7344,106.7461,1677
ZTU19,2019-05-10 12:00,10,106.7461,106.75,106.7188,106.7266,3675
ZTU19,2019-05-10 12:30,10,106.7266,106.7305,106.7148,106.7148,1455
ZTU19,2019-05-10 13:00,10,106.7148,106.7227,106.7109,106.7188,2165
ZTU19,2019-05-10 13:30,10,106.7188,106.7227,106.7109,106.7148,3667
ZTU19,2019-05-10 14:00,10,106.7188,106.7188,106.6758,106.6797,1494
ZTU19,2019-05-10 14:30,10,106.6953,106.7031,106.6914,106.6914,159
ZTU19,2019-05-10 15:30,10,106.6797,106.6797,106.6797,106.6797,46
ZTU19,2019-05-12 17:00,13,106.7227,106.7227,106.7227,106.7227,63
ZTU19,2019-05-12 18:00,13,106.7461,106.7461,106.7461,106.7461,1
ZTU19,2019-05-12 18:30,13,106.7539,106.7539,106.7539,106.7539,1
ZTU19,2019-05-12 19:00,13,106.7656,106.7695,106.7656,106.7695,2
ZTU19,2019-05-12 19:30,13,106.7617,106.7617,106.7617,106.7617,1
ZTU19,2019-05-12 23:00,13,106.75,106.75,106.75,106.75,170
ZTU19,2019-05-13 00:30,13,106.7578,106.7578,106.7578,106.7578,97
ZTU19,2019-05-13 01:00,13,106.7578,106.7578,106.7539,106.7539,2
ZTU19,2019-05-13 02:00,13,106.7656,106.7656,106.7656,106.7656,1
ZTU19,2019-05-13 02:30,13,106.7813,106.7813,106.7813,106.7813,1
ZTU19,2019-05-13 03:00,13,106.7969,106.7969,106.7891,106.7891,105
ZTU19,2019-05-13 03:30,13,106.7969,106.7969,106.7852,106.7891,1117
ZTU19,2019-05-13 04:00,13,106.7813,106.7891,106.7813,106.7891,13
ZTU19,2019-05-13 05:00,13,106.7852,106.7891,106.7852,106.7891,107
ZTU19,2019-05-13 05:30,13,106.793,106.793,106.7852,106.7852,19
ZTU19,2019-05-13 06:00,13,106.7852,106.7852,106.7852,106.7852,201
ZTU19,2019-05-13 06:30,13,106.7773,106.7852,106.7773,106.7852,322
ZTU19,2019-05-13 07:00,13,106.7891,106.8047,106.7891,106.8008,3873
ZTU19,2019-05-13 07:30,13,106.8008,106.8242,106.7969,106.8164,1730
ZTU19,2019-05-13 08:00,13,106.8164,106.8555,106.8164,106.8477,251
ZTU19,2019-05-13 08:30,13,106.8477,106.8711,106.8359,106.8555,1484
ZTU19,2019-05-13 09:00,13,106.8633,106.8789,106.8594,106.8633,440
ZTU19,2019-05-13 09:30,13,106.8594,106.875,106.8516,106.8711,670
ZTU19,2019-05-13 10:00,13,106.8711,106.8906,106.8594,106.8906,1587
ZTU19,2019-05-13 10:30,13,106.8867,106.8867,106.875,106.875,19
ZTU19,2019-05-13 11:00,13,106.8789,106.8828,106.8711,106.8789,183
ZTU19,2019-05-13 11:30,13,106.8789,106.8828,106.8711,106.8828,173
ZTU19,2019-05-13 12:00,13,106.8828,106.8867,106.8789,106.8867,833
ZTU19,2019-05-13 12:30,13,106.8867,106.8867,106.8633,106.8633,69
ZTU19,2019-05-13 13:00,13,106.8594,106.8633,106.8438,106.8555,468
ZTU19,2019-05-13 13:30,13,106.8516,106.8555,106.8438,106.8516,12
ZTU19,2019-05-13 14:00,13,106.8516,106.8711,106.8516,106.8711,23
ZTU19,2019-05-13 14:30,13,106.8711,106.8711,106.8672,106.8672,365
ZTU19,2019-05-13 15:00,13,106.8672,106.8672,106.8672,106.8672,107
ZTU19,2019-05-13 15:30,13,106.8555,106.8555,106.8555,106.8555,203
ZTU19,2019-05-13 17:00,14,106.8594,106.8594,106.8594,106.8594,1
ZTU19,2019-05-13 17:30,14,106.8594,106.8594,106.8594,106.8594,1
ZTU19,2019-05-13 18:30,14,106.8633,106.8711,106.8633,106.8711,39
ZTU19,2019-05-13 19:00,14,106.8711,106.8828,106.8711,106.8828,306
ZTU19,2019-05-13 19:30,14,106.8633,106.8672,106.8516,106.8555,506
ZTU19,2019-05-13 20:00,14,106.8555,106.8555,106.8516,106.8516,8
ZTU19,2019-05-13 20:30,14,106.8438,106.8438,106.8359,106.8398,138
ZTU19,2019-05-13 21:00,14,106.8359,106.8359,106.8359,106.8359,38
ZTU19,2019-05-13 22:30,14,106.832,106.8438,106.832,106.8438,353
ZTU19,2019-05-13 23:00,14,106.8398,106.8398,106.8398,106.8398,2
ZTU19,2019-05-14 01:00,14,106.8398,106.8477,106.8398,106.8477,26
ZTU19,2019-05-14 01:30,14,106.8516,106.8555,106.8516,106.8555,9
ZTU19,2019-05-14 02:00,14,106.8281,106.832,106.8242,106.832,52
ZTU19,2019-05-14 02:30,14,106.8359,106.8359,106.8281,106.8359,65
ZTU19,2019-05-14 03:00,14,106.8555,106.8555,106.8516,106.8516,45
ZTU19,2019-05-14 03:30,14,106.8477,106.8477,106.8477,106.8477,30
ZTU19,2019-05-14 04:30,14,106.8438,106.8438,106.8438,106.8438,200
ZTU19,2019-05-14 05:00,14,106.8555,106.8555,106.8555,106.8555,1
ZTU19,2019-05-14 05:30,14,106.8516,106.8516,106.8516,106.8516,14
ZTU19,2019-05-14 06:00,14,106.8281,106.8359,106.8281,106.832,933
ZTU19,2019-05-14 06:30,14,106.8398,106.8398,106.8359,106.8398,32
ZTU19,2019-05-14 07:00,14,106.8359,106.8359,106.8281,106.8281,203
ZTU19,2019-05-14 07:30,14,106.8477,106.8516,106.832,106.832,1127
ZTU19,2019-05-14 08:00,14,106.8398,106.8438,106.832,106.832,284
ZTU19,2019-05-14 08:30,14,106.832,106.8477,106.8242,106.8477,1593
ZTU19,2019-05-14 09:00,14,106.8477,106.8516,106.8477,106.8477,192
ZTU19,2019-05-14 09:30,14,106.8438,106.8438,106.8438,106.8438,1034
ZTU19,2019-05-14 10:00,14,106.8438,106.8438,106.8164,106.8242,293
ZTU19,2019-05-14 10:30,14,106.8242,106.8242,106.8125,106.8164,400
ZTU19,2019-05-14 11:00,14,106.8125,106.8203,106.8125,106.8125,1344
ZTU19,2019-05-14 11:30,14,106.8203,106.8203,106.8164,106.8203,286
ZTU19,2019-05-14 12:00,14,106.8203,106.8203,106.8125,106.8125,239
ZTU19,2019-05-14 12:30,14,106.8164,106.8164,106.8086,106.8086,603
ZTU19,2019-05-14 13:00,14,106.8125,106.8164,106.8086,106.8125,4736
ZTU19,2019-05-14 13:30,14,106.8125,106.8242,106.8125,106.8242,1618
ZTU19,2019-05-14 14:00,14,106.8203,106.8203,106.8125,106.8164,2643
ZTU19,2019-05-14 14:30,14,106.8203,106.8242,106.8203,106.8242,533
ZTU19,2019-05-14 15:00,14,106.8281,106.8359,106.8281,106.832,241
ZTU19,2019-05-14 15:30,14,106.832,106.8359,106.8281,106.8281,470
ZTU19,2019-05-14 17:00,15,106.8359,106.8359,106.8359,106.8359,6
ZTU19,2019-05-14 18:30,15,106.8359,106.8359,106.8359,106.8359,140
ZTU19,2019-05-14 19:00,15,106.8359,106.8477,106.8359,106.8477,177
ZTU19,2019-05-14 20:30,15,106.832,106.832,106.8242,106.8242,99
ZTU19,2019-05-14 21:00,15,106.8242,106.832,106.8242,106.8242,60
ZTU19,2019-05-14 22:00,15,106.832,106.832,106.832,106.832,1
ZTU19,2019-05-14 23:30,15,106.8242,106.8242,106.8242,106.8242,14
ZTU19,2019-05-15 00:00,15,106.8281,106.8281,106.8281,106.8281,3
ZTU19,2019-05-15 01:00,15,106.8203,106.8203,106.8203,106.8203,7
ZTU19,2019-05-15 02:00,15,106.8203,106.8359,106.8203,106.8359,221
ZTU19,2019-05-15 02:30,15,106.8398,106.8398,106.8398,106.8398,26
ZTU19,2019-05-15 03:00,15,106.8398,106.8516,106.8398,106.8516,73
ZTU19,2019-05-15 03:30,15,106.8516,106.8711,106.8516,106.8711,653
ZTU19,2019-05-15 04:00,15,106.8711,106.8711,106.8594,106.8672,615
ZTU19,2019-05-15 04:30,15,106.8789,106.8867,106.8789,106.8867,5
ZTU19,2019-05-15 05:00,15,106.8828,106.9063,106.8828,106.9063,6
ZTU19,2019-05-15 05:30,15,106.8945,106.8984,106.8867,106.8867,4
ZTU19,2019-05-15 06:00,15,106.8867,106.8945,106.8867,106.8945,3
ZTU19,2019-05-15 06:30,15,106.9063,106.9102,106.9063,106.9063,69
ZTU19,2019-05-15 07:00,15,106.9063,106.918,106.9063,106.9102,716
ZTU19,2019-05-15 07:30,15,106.9219,106.9648,106.9141,106.9297,2277
ZTU19,2019-05-15 08:00,15,106.9336,106.9609,106.9023,106.957,2954
ZTU19,2019-05-15 08:30,15,106.9531,106.9531,106.9219,106.9258,400
ZTU19,2019-05-15 09:00,15,106.9258,106.9414,106.8828,106.8945,3106
ZTU19,2019-05-15 09:30,15,106.8906,106.9102,106.8789,106.8906,815
ZTU19,2019-05-15 10:00,15,106.8945,106.8984,106.8711,106.8711,268
ZTU19,2019-05-15 10:30,15,106.8711,106.8867,106.8711,106.8828,137
ZTU19,2019-05-15 11:00,15,106.8789,106.9102,106.8789,106.9063,826
ZTU19,2019-05-15 11:30,15,106.9023,106.918,106.9023,106.9141,607
ZTU19,2019-05-15 12:00,15,106.9102,106.9102,106.9023,106.9102,350
ZTU19,2019-05-15 12:30,15,106.9023,106.9063,106.9023,106.9023,653
ZTU19,2019-05-15 13:00,15,106.9023,106.9023,106.8945,106.8984,486
ZTU19,2019-05-15 13:30,15,106.8984,106.8984,106.8945,106.8984,497
ZTU19,2019-05-15 14:00,15,106.9023,106.9023,106.8945,106.8984,253
ZTU19,2019-05-15 15:00,15,106.9063,106.9063,106.9023,106.9023,170
ZTU19,2019-05-15 15:30,15,106.9141,106.9141,106.9141,106.9141,27
ZTU19,2019-05-15 19:00,16,106.9219,106.9219,106.918,106.9219,14
ZTU19,2019-05-15 19:30,16,106.9297,106.9336,106.9297,106.9336,16
ZTU19,2019-05-15 20:00,16,106.9297,106.9336,106.9297,106.9297,16
ZTU19,2019-05-15 20:30,16,106.9375,106.9375,106.9375,106.9375,3
ZTU19,2019-05-15 21:00,16,106.9258,106.9258,106.918,106.918,5
ZTU19,2019-05-15 21:30,16,106.9141,106.9141,106.9102,106.9102,203
ZTU19,2019-05-15 22:30,16,106.9063,106.9102,106.9063,106.9102,8
ZTU19,2019-05-15 23:30,16,106.9063,106.9063,106.9063,106.9063,8
ZTU19,2019-05-16 02:30,16,106.9414,106.9414,106.9414,106.9414,34
ZTU19,2019-05-16 03:00,16,106.9258,106.9258,106.9258,106.9258,1
ZTU19,2019-05-16 03:30,16,106.918,106.918,106.918,106.918,48
ZTU19,2019-05-16 04:00,16,106.9219,106.9219,106.9141,106.9141,2
ZTU19,2019-05-16 04:30,16,106.9063,106.9063,106.8906,106.8906,185
ZTU19,2019-05-16 05:00,16,106.8906,106.8906,106.875,106.875,108
ZTU19,2019-05-16 05:30,16,106.875,106.875,106.8594,106.8594,26
ZTU19,2019-05-16 06:00,16,106.8516,106.8516,106.8398,106.8477,779
ZTU19,2019-05-16 06:30,16,106.8633,106.8672,106.8633,106.8672,2
ZTU19,2019-05-16 07:00,16,106.8555,106.875,106.8555,106.8672,232
ZTU19,2019-05-16 07:30,16,106.8516,106.8516,106.8164,106.8164,535
ZTU19,2019-05-16 08:00,16,106.8164,106.8242,106.8164,106.8242,97
ZTU19,2019-05-16 08:30,16,106.8164,106.8203,106.8008,106.8008,142
ZTU19,2019-05-16 09:00,16,106.8047,106.8203,106.8008,106.8086,856
ZTU19,2019-05-16 09:30,16,106.8047,106.8164,106.8047,106.8164,282
ZTU19,2019-05-16 10:00,16,106.8125,106.8242,106.8086,106.8086,470
ZTU19,2019-05-16 10:30,16,106.8125,106.8164,106.8125,106.8164,311
ZTU19,2019-05-16 11:00,16,106.8125,106.8125,106.8047,106.8047,2292
ZTU19,2019-05-16 11:30,16,106.8047,106.8164,106.8047,106.8164,2988
ZTU19,2019-05-16 12:00,16,106.8125,106.8164,106.8125,106.8164,2560
ZTU19,2019-05-16 12:30,16,106.8164,106.832,106.8164,106.8281,2282
ZTU19,2019-05-16 13:00,16,106.8281,106.8281,106.8125,106.8125,1070
ZTU19,2019-05-16 13:30,16,106.8164,106.8164,106.8047,106.8086,1055
ZTU19,2019-05-16 14:00,16,106.8086,106.832,106.8086,106.8281,2857
ZTU19,2019-05-16 14:30,16,106.8281,106.832,106.8281,106.8281,1775
ZTU19,2019-05-16 15:00,16,106.8281,106.832,106.8281,106.8281,1048
ZTU19,2019-05-16 15:30,16,106.8281,106.8359,106.8281,106.8359,182
ZTU19,2019-05-16 17:00,17,106.832,106.832,106.832,106.832,1
ZTU19,2019-05-16 18:30,17,106.8281,106.8281,106.8281,106.8281,41
ZTU19,2019-05-16 19:00,17,106.8359,106.8359,106.832,106.832,447
ZTU19,2019-05-16 19:30,17,106.8086,106.8125,106.8086,106.8125,391
ZTU19,2019-05-16 20:00,17,106.8164,106.8164,106.8125,106.8125,2
ZTU19,2019-05-16 22:00,17,106.8203,106.8438,106.8203,106.8438,250
ZTU19,2019-05-16 22:30,17,106.8438,106.8516,106.8438,106.8516,293
ZTU19,2019-05-17 00:30,17,106.8711,106.8711,106.8672,106.8672,68
ZTU19,2019-05-17 01:00,17,106.8633,106.8633,106.8633,106.8633,2
ZTU19,2019-05-17 01:30,17,106.8594,106.8594,106.8594,106.8594,185
ZTU19,2019-05-17 02:00,17,106.8555,106.8555,106.8438,106.8438,2
ZTU19,2019-05-17 02:30,17,106.832,106.832,106.832,106.832,3
ZTU19,2019-05-17 03:00,17,106.8398,106.8516,106.8398,106.8516,144
ZTU19,2019-05-17 04:00,17,106.8594,106.8672,106.8594,106.8594,39
ZTU19,2019-05-17 04:30,17,106.8594,106.8594,106.8516,106.8555,36
ZTU19,2019-05-17 05:00,17,106.8516,106.8516,106.8516,106.8516,337
ZTU19,2019-05-17 05:30,17,106.8555,106.8555,106.8555,106.8555,14
ZTU19,2019-05-17 06:00,17,106.8672,106.8867,106.8672,106.8828,1086
ZTU19,2019-05-17 06:30,17,106.8867,106.9023,106.8867,106.9023,804
ZTU19,2019-05-17 07:00,17,106.9023,106.9063,106.8906,106.8945,806
ZTU19,2019-05-17 07:30,17,106.8945,106.8945,106.8711,106.8867,3988
ZTU19,2019-05-17 08:00,17,106.8867,106.8945,106.8828,106.8906,1799
ZTU19,2019-05-17 08:30,17,106.8906,106.8906,106.8555,106.8633,5745
ZTU19,2019-05-17 09:00,17,106.8555,106.8555,106.8242,106.8281,5720
ZTU19,2019-05-17 09:30,17,106.8281,106.8359,106.7891,106.8047,5602
ZTU19,2019-05-17 10:00,17,106.8047,106.8164,106.8008,106.8125,3338
ZTU19,2019-05-17 10:30,17,106.8125,106.8281,106.8125,106.8242,1286
ZTU19,2019-05-17 11:00,17,106.8281,106.8281,106.8281,106.8281,50
ZTU19,2019-05-17 11:30,17,106.8281,106.8281,106.8125,106.8164,2279
ZTU19,2019-05-17 12:00,17,106.8125,106.8203,106.8047,106.8164,1011
ZTU19,2019-05-17 12:30,17,106.8203,106.8242,106.8164,106.8242,436
ZTU19,2019-05-17 13:00,17,106.8203,106.8242,106.8203,106.8242,455
ZTU19,2019-05-17 13:30,17,106.8242,106.8242,106.8164,106.8203,1057
ZTU19,2019-05-17 14:00,17,106.8203,106.8438,106.8203,106.8359,2299
ZTU19,2019-05-17 14:30,17,106.832,106.8359,106.8281,106.8281,803
ZTU19,2019-05-17 15:00,17,106.8281,106.8281,106.8242,106.8242,482
ZTU19,2019-05-17 15:30,17,106.8242,106.8242,106.8203,106.8203,89
ZTU19,2019-05-19 17:00,20,106.8281,106.832,106.8203,106.8203,420
ZTU19,2019-05-19 17:30,20,106.8242,106.8242,106.8242,106.8242,15
ZTU19,2019-05-19 18:00,20,106.8203,106.8203,106.8203,106.8203,5
ZTU19,2019-05-19 18:30,20,106.8164,106.8164,106.8047,106.8047,49
ZTU19,2019-05-19 19:00,20,106.8047,106.8047,106.793,106.7969,623
ZTU19,2019-05-19 20:00,20,106.7852,106.7891,106.7852,106.7891,64
ZTU19,2019-05-19 21:00,20,106.793,106.793,106.793,106.793,44
ZTU19,2019-05-19 21:30,20,106.793,106.793,106.7891,106.7891,204
ZTU19,2019-05-19 23:00,20,106.7891,106.793,106.7891,106.793,2
ZTU19,2019-05-20 00:00,20,106.7891,106.7891,106.7891,106.7891,34
ZTU19,2019-05-20 01:00,20,106.793,106.793,106.793,106.793,27
ZTU19,2019-05-20 01:30,20,106.7969,106.7969,106.7969,106.7969,2
ZTU19,2019-05-20 02:00,20,106.7891,106.793,106.7773,106.793,161
ZTU19,2019-05-20 02:30,20,106.793,106.793,106.7695,106.7734,234
ZTU19,2019-05-20 03:00,20,106.7695,106.7695,106.7617,106.7695,685
ZTU19,2019-05-20 03:30,20,106.7734,106.7891,106.7734,106.7891,108
ZTU19,2019-05-20 04:00,20,106.7891,106.7969,106.7891,106.793,108
ZTU19,2019-05-20 05:00,20,106.8047,106.8047,106.8047,106.8047,21
ZTU19,2019-05-20 05:30,20,106.8008,106.8008,106.8008,106.8008,10
ZTU19,2019-05-20 06:00,20,106.8047,106.8281,106.8047,106.8164,1064
ZTU19,2019-05-20 06:30,20,106.8203,106.8242,106.8125,106.8164,2401
ZTU19,2019-05-20 07:00,20,106.8164,106.8359,106.8086,106.8086,1071
ZTU19,2019-05-20 07:30,20,106.8125,106.8203,106.8125,106.8203,1533
ZTU19,2019-05-20 08:00,20,106.8203,106.8281,106.8164,106.8164,2224
ZTU19,2019-05-20 08:30,20,106.8164,106.8359,106.8086,106.8086,4027
ZTU19,2019-05-20 09:00,20,106.8164,106.8164,106.8047,106.8047,477
ZTU19,2019-05-20 09:30,20,106.8047,106.8047,106.793,106.8008,5119
ZTU19,2019-05-20 10:00,20,106.8047,106.8125,106.8008,106.8086,2776
ZTU19,2019-05-20 10:30,20,106.8047,106.8125,106.793,106.8047,1919
ZTU19,2019-05-20 11:00,20,106.8008,106.8008,106.7734,106.7891,2714
ZTU19,2019-05-20 11:30,20,106.7891,106.7891,106.7852,106.7852,2250
ZTU19,2019-05-20 12:00,20,106.793,106.793,106.7773,106.7773,1286
ZTU19,2019-05-20 12:30,20,106.7773,106.7813,106.7773,106.7813,1022
ZTU19,2019-05-20 13:00,20,106.7852,106.7852,106.7734,106.7773,2726
ZTU19,2019-05-20 13:30,20,106.7773,106.7773,106.7734,106.7734,4828
ZTU19,2019-05-20 14:00,20,106.7773,106.7813,106.7734,106.7773,2494
ZTU19,2019-05-20 14:30,20,106.7773,106.7852,106.7773,106.7852,645
ZTU19,2019-05-20 15:00,20,106.7852,106.7852,106.7773,106.7773,69
ZTU19,2019-05-20 15:30,20,106.7773,106.7773,106.7773,106.7773,45
ZTU19,2019-05-20 17:00,21,106.7773,106.7773,106.7773,106.7773,141
ZTU19,2019-05-20 17:30,21,106.7813,106.7813,106.7813,106.7813,318
ZTU19,2019-05-20 18:30,21,106.7773,106.7813,106.7773,106.7813,53
ZTU19,2019-05-20 19:00,21,106.7813,106.7813,106.7813,106.7813,40
ZTU19,2019-05-20 19:30,21,106.7773,106.7773,106.7734,106.7734,43
ZTU19,2019-05-20 20:00,21,106.7617,106.7617,106.7539,106.7578,1343
ZTU19,2019-05-20 20:30,21,106.7617,106.7617,106.7617,106.7617,95
ZTU19,2019-05-20 21:30,21,106.7617,106.7617,106.7617,106.7617,1
ZTU19,2019-05-20 22:00,21,106.7617,106.7617,106.7617,106.7617,20
ZTU19,2019-05-20 22:30,21,106.7578,106.7578,106.7578,106.7578,6
ZTU19,2019-05-21 00:00,21,106.7617,106.7617,106.7617,106.7617,61
ZTU19,2019-05-21 00:30,21,106.7656,106.7656,106.7656,106.7656,14
ZTU19,2019-05-21 01:00,21,106.7734,106.7734,106.7734,106.7734,2
ZTU19,2019-05-21 01:30,21,106.7656,106.7656,106.7539,106.7539,108
ZTU19,2019-05-21 02:00,21,106.7578,106.7773,106.7539,106.7773,151
ZTU19,2019-05-21 02:30,21,106.7695,106.7734,106.7656,106.7734,170
ZTU19,2019-05-21 03:00,21,106.7695,106.7813,106.7695,106.7695,449
ZTU19,2019-05-21 03:30,21,106.7695,106.7734,106.7695,106.7695,279
ZTU19,2019-05-21 04:00,21,106.7813,106.7813,106.7734,106.7773,11
ZTU19,2019-05-21 04:30,21,106.7656,106.7695,106.7656,106.7656,124
ZTU19,2019-05-21 05:00,21,106.7539,106.7539,106.7539,106.7539,13
ZTU19,2019-05-21 05:30,21,106.7578,106.7578,106.75,106.75,44
ZTU19,2019-05-21 06:00,21,106.75,106.7578,106.7422,106.7422,1324
ZTU19,2019-05-21 06:30,21,106.7422,106.7461,106.7383,106.7383,1020
ZTU19,2019-05-21 07:00,21,106.7383,106.7383,106.7188,106.7305,5477
ZTU19,2019-05-21 07:30,21,106.7305,106.7305,106.7227,106.7266,3949
ZTU19,2019-05-21 08:00,21,106.7266,106.7383,106.7266,106.7383,974
ZTU19,2019-05-21 08:30,21,106.7383,106.7422,106.7344,106.7383,2610
ZTU19,2019-05-21 09:00,21,106.7383,106.7383,106.7266,106.7266,2444
ZTU19,2019-05-21 09:30,21,106.7266,106.7266,106.6875,106.6953,3872
ZTU19,2019-05-21 10:00,21,106.6953,106.7109,106.6953,106.707,1817
ZTU19,2019-05-21 10:30,21,106.707,106.7109,106.6992,106.7109,2842
ZTU19,2019-05-21 11:00,21,106.7109,106.7148,106.6992,106.6992,1064
ZTU19,2019-05-21 11:30,21,106.7031,106.7109,106.6992,106.6992,3258
ZTU19,2019-05-21 12:00,21,106.6992,106.7031,106.6953,106.6992,4040
ZTU19,2019-05-21 12:30,21,106.6953,106.6992,106.6953,106.6992,1674
ZTU19,2019-05-21 13:00,21,106.6953,106.6953,106.6875,106.6875,3605
ZTU19,2019-05-21 13:30,21,106.6875,106.6953,106.6836,106.6953,4502
ZTU19,2019-05-21 14:00,21,106.6914,106.6992,106.6875,106.6875,1509
ZTU19,2019-05-21 14:30,21,106.6836,106.6914,106.6836,106.6914,655
ZTU19,2019-05-21 15:00,21,106.6914,106.6914,106.6875,106.6914,601
ZTU19,2019-05-21 15:30,21,106.6914,106.6992,106.6914,106.6953,1296
ZTU19,2019-05-21 17:00,22,106.6953,106.7031,106.6953,106.7031,32
ZTU19,2019-05-21 18:00,22,106.7031,106.7031,106.7031,106.7031,26
ZTU19,2019-05-21 18:30,22,106.6992,106.7031,106.6992,106.7031,44
ZTU19,2019-05-21 19:00,22,106.7031,106.7109,106.7031,106.7109,85
ZTU19,2019-05-21 19:30,22,106.7109,106.7227,106.7109,106.7148,473
ZTU19,2019-05-21 20:00,22,106.7148,106.7148,106.7031,106.707,367
ZTU19,2019-05-21 20:30,22,106.7109,106.7109,106.7031,106.707,1444
ZTU19,2019-05-21 21:00,22,106.7031,106.7031,106.7031,106.7031,55
ZTU19,2019-05-21 21:30,22,106.7031,106.707,106.7031,106.707,66
ZTU19,2019-05-21 22:00,22,106.707,106.707,106.7031,106.7031,97
ZTU19,2019-05-21 22:30,22,106.7109,106.7109,106.7109,106.7109,81
ZTU19,2019-05-21 23:00,22,106.707,106.707,106.707,106.707,121
ZTU19,2019-05-21 23:30,22,106.7148,106.7188,106.7148,106.7148,291
ZTU19,2019-05-22 00:00,22,106.7188,106.7188,106.7188,106.7188,86
ZTU19,2019-05-22 00:30,22,106.7227,106.7227,106.7227,106.7227,343
ZTU19,2019-05-22 01:00,22,106.7266,106.7305,106.7266,106.7266,298
ZTU19,2019-05-22 01:30,22,106.7266,106.7266,106.7148,106.7148,2058
ZTU19,2019-05-22 02:00,22,106.7266,106.7266,106.7188,106.7188,1105
ZTU19,2019-05-22 02:30,22,106.7227,106.7266,106.7227,106.7266,41
ZTU19,2019-05-22 03:00,22,106.7266,106.7305,106.7227,106.7227,992
ZTU19,2019-05-22 03:30,22,106.7227,106.7305,106.7227,106.7305,804
ZTU19,2019-05-22 04:00,22,106.7266,106.7266,106.7188,106.7188,81
ZTU19,2019-05-22 04:30,22,106.7188,106.7188,106.7109,106.7109,763
ZTU19,2019-05-22 05:00,22,106.7109,106.7148,106.707,106.7148,652
ZTU19,2019-05-22 05:30,22,106.7148,106.7188,106.7148,106.7188,96
ZTU19,2019-05-22 06:00,22,106.7227,106.7305,106.7227,106.7227,1383
ZTU19,2019-05-22 06:30,22,106.7227,106.7578,106.7227,106.7578,5749
ZTU19,2019-05-22 07:00,22,106.7539,106.7656,106.7461,106.7617,3077
ZTU19,2019-05-22 07:30,22,106.7578,106.7695,106.75,106.7539,1385
ZTU19,2019-05-22 08:00,22,106.7578,106.7578,106.75,106.75,689
ZTU19,2019-05-22 08:30,22,106.7461,106.7656,106.7461,106.7539,3860
ZTU19,2019-05-22 09:00,22,106.7539,106.7656,106.7539,106.7539,6786
ZTU19,2019-05-22 09:30,22,106.7539,106.7656,106.75,106.7617,12375
ZTU19,2019-05-22 10:00,22,106.7617,106.7656,106.7578,106.7578,6514
ZTU19,2019-05-22 10:30,22,106.7578,106.7695,106.7578,106.7695,3322
ZTU19,2019-05-22 11:00,22,106.7695,106.7734,106.7578,106.7617,12912
ZTU19,2019-05-22 11:30,22,106.7617,106.7695,106.7617,106.7695,2531
ZTU19,2019-05-22 12:00,22,106.7656,106.7695,106.7617,106.7617,1259
ZTU19,2019-05-22 12:30,22,106.7617,106.7656,106.7578,106.7617,2315
ZTU19,2019-05-22 13:00,22,106.7617,106.7734,106.75,106.7734,4511
ZTU19,2019-05-22 13:30,22,106.7734,106.7734,106.75,106.7578,5262
ZTU19,2019-05-22 14:00,22,106.7539,106.7578,106.7461,106.7461,2640
ZTU19,2019-05-22 14:30,22,106.75,106.7578,106.75,106.7539,2104
ZTU19,2019-05-22 15:00,22,106.7539,106.7617,106.75,106.7617,2250
ZTU19,2019-05-22 15:30,22,106.7578,106.7656,106.7578,106.7656,8446
ZTU19,2019-05-22 17:00,23,106.7656,106.7656,106.7656,106.7656,160
ZTU19,2019-05-22 17:30,23,106.7656,106.7656,106.7656,106.7656,1
ZTU19,2019-05-22 18:30,23,106.7695,106.7695,106.7656,106.7656,125
ZTU19,2019-05-22 19:00,23,106.7617,106.7656,106.7578,106.7617,582
ZTU19,2019-05-22 19:30,23,106.7656,106.7656,106.7617,106.7617,29
ZTU19,2019-05-22 20:00,23,106.7734,106.7734,106.7695,106.7695,504
ZTU19,2019-05-22 20:30,23,106.7734,106.7813,106.7734,106.7773,802
ZTU19,2019-05-22 21:00,23,106.7813,106.7852,106.7813,106.7852,188
ZTU19,2019-05-22 21:30,23,106.7813,106.7813,106.7734,106.7734,585
ZTU19,2019-05-22 22:00,23,106.7813,106.7813,106.7813,106.7813,8
ZTU19,2019-05-22 22:30,23,106.7852,106.7852,106.7813,106.7813,69
ZTU19,2019-05-22 23:00,23,106.7773,106.7813,106.7773,106.7813,135
ZTU19,2019-05-22 23:30,23,106.7813,106.7813,106.7813,106.7813,27
ZTU19,2019-05-23 00:00,23,106.7813,106.7813,106.7773,106.7813,616
ZTU19,2019-05-23 00:30,23,106.7813,106.7852,106.7813,106.7813,800
ZTU19,2019-05-23 01:00,23,106.7852,106.7852,106.7813,106.7813,1330
ZTU19,2019-05-23 01:30,23,106.7891,106.7969,106.7891,106.793,1111
ZTU19,2019-05-23 02:00,23,106.793,106.8047,106.7852,106.7891,627
ZTU19,2019-05-23 02:30,23,106.793,106.7969,106.7891,106.793,3720
ZTU19,2019-05-23 03:00,23,106.7969,106.8242,106.7969,106.8164,1490
ZTU19,2019-05-23 03:30,23,106.8203,106.8242,106.8164,106.8203,309
ZTU19,2019-05-23 04:00,23,106.8203,106.832,106.8164,106.832,386
ZTU19,2019-05-23 04:30,23,106.8359,106.8398,106.8281,106.8281,478
ZTU19,2019-05-23 05:00,23,106.832,106.8477,106.832,106.8398,522
ZTU19,2019-05-23 05:30,23,106.8359,106.8477,106.8359,106.8438,330
ZTU19,2019-05-23 06:00,23,106.8438,106.8438,106.8164,106.8164,1171
ZTU19,2019-05-23 06:30,23,106.8164,106.8242,106.8125,106.8203,2751
ZTU19,2019-05-23 07:00,23,106.8242,106.8359,106.8203,106.8242,6021
ZTU19,2019-05-23 07:30,23,106.8242,106.832,106.8164,106.8281,2421
ZTU19,2019-05-23 08:00,23,106.8281,106.8398,106.8164,106.8203,3362
ZTU19,2019-05-23 08:30,23,106.8203,106.9023,106.8203,106.9023,22636
ZTU19,2019-05-23 09:00,23,106.9023,106.918,106.8906,106.8906,13217
ZTU19,2019-05-23 09:30,23,106.8945,106.9023,106.8828,106.8945,8883
ZTU19,2019-05-23 10:00,23,106.8945,106.9141,106.8945,106.9102,10839
ZTU19,2019-05-23 10:30,23,106.9102,106.9336,106.9102,106.9336,12668
ZTU19,2019-05-23 11:00,23,106.9297,106.9453,106.9219,106.9453,7219
ZTU19,2019-05-23 11:30,23,106.9453,106.9727,106.9375,106.9688,8673
ZTU19,2019-05-23 12:00,23,106.9727,106.9922,106.957,106.9609,9097
ZTU19,2019-05-23 12:30,23,106.9609,106.9688,106.957,106.9609,12045
ZTU19,2019-05-23 13:00,23,106.9609,106.9766,106.957,106.9688,5833
ZTU19,2019-05-23 13:30,23,106.9688,106.9844,106.9648,106.9766,5210
ZTU19,2019-05-23 14:00,23,106.9766,106.9805,106.9414,106.9453,9984
ZTU19,2019-05-23 14:30,23,106.9453,106.9648,106.9414,106.9531,5244
ZTU19,2019-05-23 15:00,23,106.957,106.9609,106.9492,106.9531,2150
ZTU19,2019-05-23 15:30,23,106.9531,106.9531,106.9258,106.9336,3688
ZTU19,2019-05-23 17:00,24,106.9258,106.9297,106.9141,106.918,546
ZTU19,2019-05-23 17:30,24,106.918,106.9297,106.918,106.9297,456
ZTU19,2019-05-23 18:00,24,106.9336,106.9336,106.9297,106.9297,56
ZTU19,2019-05-23 18:30,24,106.9375,106.9375,106.9336,106.9336,102
ZTU19,2019-05-23 19:00,24,106.918,106.918,106.9141,106.918,39
ZTU19,2019-05-23 19:30,24,106.9219,106.9219,106.8867,106.8867,6430
ZTU19,2019-05-23 20:00,24,106.8906,106.8945,106.8867,106.8906,754
ZTU19,2019-05-23 20:30,24,106.8906,106.8906,106.8867,106.8906,1127
ZTU19,2019-05-23 21:00,24,106.8945,106.8945,106.8945,106.8945,402
ZTU19,2019-05-23 21:30,24,106.8984,106.9023,106.8945,106.8984,783
ZTU19,2019-05-23 22:00,24,106.8984,106.9063,106.8984,106.9063,291
ZTU19,2019-05-23 22:30,24,106.9023,106.9063,106.9023,106.9063,34
ZTU19,2019-05-23 23:00,24,106.8945,106.8984,106.8945,106.8984,58
ZTU19,2019-05-23 23:30,24,106.8984,106.8984,106.8984,106.8984,7
ZTU19,2019-05-24 00:00,24,106.8984,106.8984,106.8984,106.8984,43
ZTU19,2019-05-24 00:30,24,106.8984,106.9063,106.8984,106.9063,270
ZTU19,2019-05-24 01:00,24,106.9023,106.9102,106.9023,106.9063,562
ZTU19,2019-05-24 01:30,24,106.9023,106.9023,106.8945,106.8945,669
ZTU19,2019-05-24 02:00,24,106.8984,106.9141,106.8984,106.9141,500
ZTU19,2019-05-24 02:30,24,106.9219,106.9219,106.9063,106.9102,593
ZTU19,2019-05-24 03:00,24,106.9102,106.9141,106.9023,106.9102,1426
ZTU19,2019-05-24 03:30,24,106.9063,106.9063,106.8945,106.8984,388
ZTU19,2019-05-24 04:00,24,106.8945,106.8945,106.8867,106.8906,1105
ZTU19,2019-05-24 04:30,24,106.8906,106.8945,106.8906,106.8906,1026
ZTU19,2019-05-24 05:00,24,106.8906,106.8906,106.8828,106.8867,183
ZTU19,2019-05-24 05:30,24,106.8867,106.8945,106.8828,106.8906,911
ZTU19,2019-05-24 06:00,24,106.8906,106.8906,106.8867,106.8906,633
ZTU19,2019-05-24 06:30,24,106.8906,106.918,106.8906,106.918,3760
ZTU19,2019-05-24 07:00,24,106.9141,106.9258,106.9063,106.918,4887
ZTU19,2019-05-24 07:30,24,106.918,106.9297,106.9141,106.9141,2600
ZTU19,2019-05-24 08:00,24,106.9141,106.918,106.9102,106.9141,3026
ZTU19,2019-05-24 08:30,24,106.9102,106.9141,106.8945,106.8984,11375
ZTU19,2019-05-24 09:00,24,106.8984,106.9063,106.8867,106.9063,5907
ZTU19,2019-05-24 09:30,24,106.9023,106.918,106.9023,106.9141,5646
ZTU19,2019-05-24 10:00,24,106.918,106.9297,106.9141,106.9219,7373
ZTU19,2019-05-24 10:30,24,106.9258,106.9258,106.9023,106.9023,7779
ZTU19,2019-05-24 11:00,24,106.9063,106.9063,106.8867,106.8867,3133
ZTU19,2019-05-24 11:30,24,106.8828,106.8906,106.8828,106.8867,4607
ZTU19,2019-05-24 12:00,24,106.8828,106.8984,106.8789,106.8984,2271
ZTU19,2019-05-24 12:30,24,106.8984,106.8984,106.8906,106.8945,3865
ZTU19,2019-05-24 13:00,24,106.8984,106.8984,106.8945,106.8945,958
ZTU19,2019-05-24 13:30,24,106.8945,106.8984,106.8906,106.8984,745
ZTU19,2019-05-24 14:00,24,106.8984,106.9023,106.8945,106.8984,1903
ZTU19,2019-05-24 14:30,24,106.9023,106.9023,106.8945,106.9023,1057
ZTU19,2019-05-24 15:00,24,106.8984,106.8984,106.8984,106.8984,343
ZTU19,2019-05-24 15:30,24,106.8945,106.9023,106.8945,106.9023,176