ZTU18,2008-09-30 16:00,30,107.3516,107.3516,107.3516,107.3516,0
ZTU18,2018-04-12 09:30,12,106.0234,106.0234,106.0234,106.0234,1
ZTU18,2018-04-13 08:00,13,106.0078,106.0078,106.0078,106.0078,1
ZTU18,2018-04-13 08:30,13,105.9844,105.9844,105.9844,105.9844,2
ZTU18,2018-04-17 06:00,17,105.9375,105.9375,105.9375,105.9375,1
ZTU18,2018-04-19 08:30,19,105.8594,105.8594,105.8594,105.8594,1
ZTU18,2018-04-19 09:00,19,105.8594,105.8594,105.8594,105.8594,5
ZTU18,2018-04-19 14:30,19,105.8516,105.8516,105.8516,105.8516,1
ZTU18,2018-04-20 08:30,20,105.8516,105.8516,105.8359,105.8359,2
ZTU18,2018-04-20 09:30,20,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-04-20 12:00,20,105.8359,105.8359,105.8359,105.8359,1
ZTU18,2018-04-20 14:00,20,105.8203,105.8203,105.8203,105.8203,1
ZTU18,2018-04-23 06:00,23,105.7969,105.7969,105.7969,105.7969,1
ZTU18,2018-04-23 08:30,23,105.7734,105.7734,105.7734,105.7734,1
ZTU18,2018-04-23 12:00,23,105.7734,105.7734,105.7734,105.7734,1
ZTU18,2018-04-23 13:00,23,105.7813,105.7813,105.7813,105.7813,1
ZTU18,2018-04-24 12:30,24,105.8047,105.8047,105.8047,105.8047,1
ZTU18,2018-04-25 03:30,25,105.7969,105.7969,105.7969,105.7969,1
ZTU18,2018-04-25 08:00,25,105.7969,105.7969,105.7969,105.7969,1
ZTU18,2018-04-25 08:30,25,105.8125,105.8125,105.8125,105.8125,1
ZTU18,2018-04-26 04:00,26,105.8281,105.8359,105.8281,105.8281,422
ZTU18,2018-04-26 04:30,26,105.8281,105.8359,105.8281,105.8359,968
ZTU18,2018-04-26 06:00,26,105.8438,105.8438,105.8438,105.8438,1
ZTU18,2018-04-26 07:30,26,105.8203,105.8203,105.8203,105.8203,2
ZTU18,2018-04-26 14:00,26,105.8125,105.8125,105.8125,105.8125,333
ZTU18,2018-04-27 08:00,27,105.8047,105.8047,105.7969,105.8047,36
ZTU18,2018-04-27 09:00,27,105.8203,105.8203,105.8203,105.8203,36
ZTU18,2018-04-27 09:30,27,105.8281,105.8281,105.8281,105.8281,108
ZTU18,2018-04-27 10:00,27,105.8281,105.8281,105.8281,105.8281,72
ZTU18,2018-04-27 10:30,27,105.8281,105.8281,105.8203,105.8203,72
ZTU18,2018-04-27 11:00,27,105.8203,105.8203,105.8203,105.8203,75
ZTU18,2018-04-27 13:30,27,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-04-30 00:30,30,105.8125,105.8125,105.8125,105.8125,1
ZTU18,2018-04-30 11:00,30,105.8125,105.8125,105.8125,105.8125,1
ZTU18,2018-05-01 09:00,1,105.7813,105.7813,105.7813,105.7813,4
ZTU18,2018-05-01 10:00,1,105.7656,105.7656,105.7656,105.7656,1
ZTU18,2018-05-02 09:30,2,105.7656,105.7656,105.7656,105.7656,1
ZTU18,2018-05-02 12:00,2,105.7734,105.7734,105.7656,105.7656,6
ZTU18,2018-05-02 12:30,2,105.7734,105.7734,105.7734,105.7734,11
ZTU18,2018-05-02 13:00,2,105.7813,105.7813,105.7813,105.7813,1
ZTU18,2018-05-02 23:00,3,105.8281,105.8281,105.8281,105.8281,10
ZTU18,2018-05-03 07:00,3,105.8438,105.8438,105.8438,105.8438,1
ZTU18,2018-05-03 07:30,3,105.8359,105.8516,105.8359,105.8516,34
ZTU18,2018-05-03 08:00,3,105.8438,105.8438,105.8359,105.8359,26
ZTU18,2018-05-03 09:00,3,105.8516,105.8516,105.8516,105.8516,20
ZTU18,2018-05-03 09:30,3,105.8594,105.8594,105.8594,105.8594,52
ZTU18,2018-05-03 10:00,3,105.8594,105.8594,105.8594,105.8594,88
ZTU18,2018-05-03 11:30,3,105.8594,105.8594,105.8438,105.8438,3
ZTU18,2018-05-03 12:30,3,105.8359,105.8359,105.8359,105.8359,1
ZTU18,2018-05-03 14:30,3,105.8438,105.8438,105.8438,105.8438,9
ZTU18,2018-05-04 06:30,4,105.8516,105.8516,105.8516,105.8516,1
ZTU18,2018-05-04 07:30,4,105.875,105.875,105.875,105.875,1
ZTU18,2018-05-04 09:00,4,105.8438,105.8438,105.8438,105.8438,1
ZTU18,2018-05-04 11:30,4,105.8125,105.8125,105.8125,105.8125,1
ZTU18,2018-05-07 08:00,7,105.8203,105.8203,105.8203,105.8203,1
ZTU18,2018-05-07 09:30,7,105.8125,105.8125,105.8125,105.8125,15
ZTU18,2018-05-07 11:00,7,105.8047,105.8047,105.8047,105.8047,17
ZTU18,2018-05-07 11:30,7,105.8047,105.8047,105.7969,105.7969,5
ZTU18,2018-05-07 12:00,7,105.8047,105.8125,105.8047,105.8125,36
ZTU18,2018-05-07 13:30,7,105.8125,105.8203,105.8125,105.8203,8
ZTU18,2018-05-07 14:00,7,105.8203,105.8203,105.8203,105.8203,1
ZTU18,2018-05-07 15:30,7,105.8125,105.8125,105.8125,105.8125,5
ZTU18,2018-05-07 18:30,8,105.8125,105.8125,105.8125,105.8125,10
ZTU18,2018-05-08 06:00,8,105.8125,105.8125,105.8125,105.8125,1
ZTU18,2018-05-08 07:00,8,105.8047,105.8047,105.8047,105.8047,1
ZTU18,2018-05-08 08:30,8,105.7891,105.7891,105.7891,105.7891,5
ZTU18,2018-05-08 09:00,8,105.7891,105.7891,105.7656,105.7656,30
ZTU18,2018-05-08 10:00,8,105.7813,105.7813,105.7813,105.7813,14
ZTU18,2018-05-08 11:30,8,105.7734,105.7734,105.7734,105.7734,1
ZTU18,2018-05-08 13:00,8,105.7813,105.7813,105.7813,105.7813,4
ZTU18,2018-05-09 02:00,9,105.75,105.75,105.75,105.75,1
ZTU18,2018-05-09 02:30,9,105.7422,105.7422,105.7422,105.7422,1
ZTU18,2018-05-09 06:30,9,105.7578,105.7578,105.7422,105.7422,10
ZTU18,2018-05-09 07:00,9,105.75,105.75,105.75,105.75,7
ZTU18,2018-05-09 07:30,9,105.75,105.75,105.75,105.75,56
ZTU18,2018-05-09 11:00,9,105.75,105.75,105.75,105.75,4
ZTU18,2018-05-09 13:00,9,105.7422,105.7422,105.7422,105.7422,100
ZTU18,2018-05-09 14:00,9,105.7344,105.7344,105.7344,105.7344,300
ZTU18,2018-05-09 19:30,10,105.7344,105.7344,105.7344,105.7344,3
ZTU18,2018-05-09 20:00,10,105.7344,105.7344,105.7344,105.7344,1
ZTU18,2018-05-10 05:00,10,105.7578,105.7578,105.7578,105.7578,2
ZTU18,2018-05-10 06:00,10,105.7578,105.7578,105.7578,105.7578,2
ZTU18,2018-05-10 07:30,10,105.7578,105.7734,105.7578,105.7734,12
ZTU18,2018-05-10 08:00,10,105.7734,105.7891,105.7734,105.7891,3
ZTU18,2018-05-10 08:30,10,105.7578,105.7578,105.7578,105.7578,52
ZTU18,2018-05-10 09:30,10,105.7578,105.7578,105.75,105.75,5
ZTU18,2018-05-10 10:00,10,105.75,105.75,105.75,105.75,7
ZTU18,2018-05-10 11:00,10,105.7422,105.7422,105.7422,105.7422,2
ZTU18,2018-05-10 11:30,10,105.7422,105.7422,105.7422,105.7422,11
ZTU18,2018-05-10 12:00,10,105.7266,105.7266,105.7266,105.7266,100
ZTU18,2018-05-10 12:30,10,105.7344,105.7344,105.7344,105.7344,1
ZTU18,2018-05-10 13:30,10,105.7266,105.7266,105.7188,105.7188,43
ZTU18,2018-05-10 15:00,10,105.7266,105.7266,105.7266,105.7266,1
ZTU18,2018-05-10 20:00,11,105.7344,105.7344,105.7344,105.7344,2
ZTU18,2018-05-10 21:00,11,105.7266,105.7344,105.7266,105.7266,4
ZTU18,2018-05-11 02:30,11,105.7344,105.7344,105.7344,105.7344,14
ZTU18,2018-05-11 06:00,11,105.7422,105.7422,105.7422,105.7422,35
ZTU18,2018-05-11 07:00,11,105.7266,105.7344,105.7266,105.7344,40
ZTU18,2018-05-11 08:00,11,105.7266,105.7266,105.7188,105.7266,4
ZTU18,2018-05-11 08:30,11,105.7266,105.7266,105.7266,105.7266,1
ZTU18,2018-05-11 09:30,11,105.7266,105.7266,105.7266,105.7266,1
ZTU18,2018-05-11 10:30,11,105.7422,105.7422,105.7422,105.7422,2
ZTU18,2018-05-11 11:00,11,105.7422,105.7422,105.7422,105.7422,1
ZTU18,2018-05-11 12:00,11,105.7422,105.7422,105.7344,105.7344,21
ZTU18,2018-05-11 14:00,11,105.7344,105.7344,105.7344,105.7344,20
ZTU18,2018-05-13 17:00,14,105.7344,105.7344,105.7344,105.7344,75
ZTU18,2018-05-13 20:00,14,105.7344,105.7344,105.7344,105.7344,1
ZTU18,2018-05-14 02:00,14,105.75,105.75,105.75,105.75,2
ZTU18,2018-05-14 07:30,14,105.7344,105.7344,105.7266,105.7266,215
ZTU18,2018-05-14 08:00,14,105.7266,105.7266,105.7188,105.7188,15
ZTU18,2018-05-14 08:30,14,105.7188,105.7188,105.7188,105.7188,12
ZTU18,2018-05-14 09:00,14,105.7188,105.7188,105.7188,105.7188,15
ZTU18,2018-05-14 09:30,14,105.7266,105.7266,105.7266,105.7266,50
ZTU18,2018-05-14 10:00,14,105.7266,105.7266,105.7266,105.7266,58
ZTU18,2018-05-14 10:30,14,105.7266,105.7266,105.7266,105.7266,240
ZTU18,2018-05-14 11:00,14,105.7266,105.7266,105.7266,105.7266,1
ZTU18,2018-05-14 11:30,14,105.7266,105.7266,105.7266,105.7266,108
ZTU18,2018-05-14 14:00,14,105.7266,105.7266,105.7266,105.7266,8
ZTU18,2018-05-14 20:00,15,105.7266,105.7266,105.7266,105.7266,4
ZTU18,2018-05-14 20:30,15,105.7188,105.7266,105.7109,105.7188,6
ZTU18,2018-05-14 23:30,15,105.6953,105.7031,105.6953,105.7031,6
ZTU18,2018-05-15 02:00,15,105.7031,105.7031,105.7031,105.7031,79
ZTU18,2018-05-15 03:30,15,105.7031,105.7031,105.7031,105.7031,25
ZTU18,2018-05-15 05:30,15,105.7031,105.7109,105.7031,105.7109,32
ZTU18,2018-05-15 06:30,15,105.6953,105.6953,105.6953,105.6953,200
ZTU18,2018-05-15 07:00,15,105.7031,105.7031,105.7031,105.7031,41
ZTU18,2018-05-15 07:30,15,105.6953,105.6953,105.6641,105.6641,688
ZTU18,2018-05-15 08:30,15,105.6719,105.6719,105.6719,105.6719,22
ZTU18,2018-05-15 09:00,15,105.6719,105.6797,105.6719,105.6797,213
ZTU18,2018-05-15 09:30,15,105.6797,105.6797,105.6797,105.6797,1
ZTU18,2018-05-15 10:00,15,105.6719,105.6875,105.6719,105.6875,7668
ZTU18,2018-05-15 10:30,15,105.6875,105.6875,105.6797,105.6797,422
ZTU18,2018-05-15 11:30,15,105.6719,105.6719,105.6641,105.6641,105
ZTU18,2018-05-15 12:00,15,105.6563,105.6563,105.6563,105.6563,370
ZTU18,2018-05-15 12:30,15,105.6641,105.6641,105.6641,105.6641,4
ZTU18,2018-05-15 13:00,15,105.6484,105.6484,105.6406,105.6406,426
ZTU18,2018-05-15 13:30,15,105.6484,105.6563,105.6484,105.6484,178
ZTU18,2018-05-15 14:00,15,105.6484,105.6563,105.6484,105.6484,851
ZTU18,2018-05-15 14:30,15,105.6563,105.6563,105.6563,105.6563,50
ZTU18,2018-05-15 17:00,16,105.6641,105.6719,105.6641,105.6719,100
ZTU18,2018-05-15 17:30,16,105.6797,105.6797,105.6797,105.6797,50
ZTU18,2018-05-15 18:00,16,105.6797,105.6797,105.6797,105.6797,1
ZTU18,2018-05-15 18:30,16,105.6719,105.6719,105.6641,105.6641,100
ZTU18,2018-05-15 19:30,16,105.6563,105.6563,105.6563,105.6563,50
ZTU18,2018-05-15 21:00,16,105.6641,105.6641,105.6641,105.6641,90
ZTU18,2018-05-15 22:00,16,105.6641,105.6641,105.6641,105.6641,150
ZTU18,2018-05-15 22:30,16,105.6641,105.6641,105.6641,105.6641,250
ZTU18,2018-05-15 23:30,16,105.6641,105.6641,105.6641,105.6641,20
ZTU18,2018-05-16 00:00,16,105.6563,105.6563,105.6563,105.6563,52
ZTU18,2018-05-16 01:00,16,105.6563,105.6563,105.6563,105.6563,19
ZTU18,2018-05-16 02:00,16,105.6563,105.6641,105.6563,105.6641,441
ZTU18,2018-05-16 02:30,16,105.6641,105.6641,105.6641,105.6641,345
ZTU18,2018-05-16 03:00,16,105.6641,105.6641,105.6641,105.6641,366
ZTU18,2018-05-16 03:30,16,105.6641,105.6719,105.6641,105.6719,541
ZTU18,2018-05-16 04:00,16,105.6719,105.6719,105.6641,105.6641,597
ZTU18,2018-05-16 04:30,16,105.6641,105.6641,105.6641,105.6641,3
ZTU18,2018-05-16 05:30,16,105.6641,105.6641,105.6563,105.6563,198
ZTU18,2018-05-16 06:00,16,105.6484,105.6484,105.6484,105.6484,264
ZTU18,2018-05-16 06:30,16,105.6484,105.6563,105.6406,105.6563,1476
ZTU18,2018-05-16 07:00,16,105.6641,105.6641,105.6641,105.6641,50
ZTU18,2018-05-16 07:30,16,105.6641,105.6641,105.6563,105.6563,311
ZTU18,2018-05-16 08:00,16,105.6563,105.6641,105.6563,105.6563,227
ZTU18,2018-05-16 08:30,16,105.6484,105.6563,105.6484,105.6563,69
ZTU18,2018-05-16 09:00,16,105.6563,105.6563,105.6484,105.6563,3906
ZTU18,2018-05-16 09:30,16,105.6484,105.6484,105.6406,105.6406,1363
ZTU18,2018-05-16 10:00,16,105.6406,105.6484,105.6406,105.6484,648
ZTU18,2018-05-16 10:30,16,105.6563,105.6641,105.6563,105.6641,394
ZTU18,2018-05-16 11:00,16,105.6563,105.6563,105.6563,105.6563,47
ZTU18,2018-05-16 11:30,16,105.6563,105.6563,105.6563,105.6563,5
ZTU18,2018-05-16 12:00,16,105.6563,105.6563,105.6563,105.6563,226
ZTU18,2018-05-16 13:00,16,105.6484,105.6484,105.6484,105.6484,1
ZTU18,2018-05-16 13:30,16,105.6484,105.6484,105.6406,105.6406,140
ZTU18,2018-05-16 14:00,16,105.6406,105.6406,105.6406,105.6406,75
ZTU18,2018-05-16 14:30,16,105.6328,105.6328,105.6172,105.6172,488
ZTU18,2018-05-16 15:00,16,105.6172,105.6172,105.6172,105.6172,324
ZTU18,2018-05-16 15:30,16,105.6172,105.625,105.6172,105.625,101
ZTU18,2018-05-16 17:30,17,105.6406,105.6406,105.6406,105.6406,3
ZTU18,2018-05-16 18:00,17,105.6328,105.6328,105.6328,105.6328,3
ZTU18,2018-05-16 19:30,17,105.625,105.625,105.6172,105.6172,7
ZTU18,2018-05-16 20:00,17,105.6172,105.625,105.6172,105.625,3
ZTU18,2018-05-16 20:30,17,105.625,105.625,105.625,105.625,16
ZTU18,2018-05-16 21:00,17,105.625,105.625,105.625,105.625,214
ZTU18,2018-05-16 22:00,17,105.6328,105.6328,105.6328,105.6328,4
ZTU18,2018-05-16 22:30,17,105.6328,105.6328,105.625,105.625,14
ZTU18,2018-05-16 23:00,17,105.625,105.625,105.625,105.625,6
ZTU18,2018-05-16 23:30,17,105.625,105.625,105.625,105.625,443
ZTU18,2018-05-17 00:00,17,105.625,105.625,105.625,105.625,5
ZTU18,2018-05-17 01:00,17,105.625,105.625,105.625,105.625,597
ZTU18,2018-05-17 01:30,17,105.625,105.625,105.625,105.625,284
ZTU18,2018-05-17 02:00,17,105.625,105.625,105.6094,105.6094,135
ZTU18,2018-05-17 02:30,17,105.6094,105.625,105.6094,105.625,415
ZTU18,2018-05-17 03:00,17,105.625,105.625,105.625,105.625,7
ZTU18,2018-05-17 03:30,17,105.625,105.625,105.6172,105.625,225
ZTU18,2018-05-17 04:00,17,105.625,105.625,105.625,105.625,12
ZTU18,2018-05-17 05:00,17,105.625,105.625,105.625,105.625,539
ZTU18,2018-05-17 05:30,17,105.6406,105.6484,105.6328,105.6328,232
ZTU18,2018-05-17 06:00,17,105.6328,105.6328,105.625,105.625,89
ZTU18,2018-05-17 06:30,17,105.625,105.6328,105.625,105.6328,406
ZTU18,2018-05-17 07:00,17,105.6328,105.6406,105.6328,105.6406,1384
ZTU18,2018-05-17 07:30,17,105.6484,105.6641,105.6406,105.6563,1049
ZTU18,2018-05-17 08:00,17,105.6563,105.6641,105.6563,105.6563,192
ZTU18,2018-05-17 08:30,17,105.6563,105.6641,105.6563,105.6641,963
ZTU18,2018-05-17 09:00,17,105.6641,105.6641,105.6484,105.6563,893
ZTU18,2018-05-17 09:30,17,105.6563,105.6563,105.6484,105.6563,1814
ZTU18,2018-05-17 10:00,17,105.6563,105.6563,105.6563,105.6563,666
ZTU18,2018-05-17 10:30,17,105.6563,105.6563,105.6563,105.6563,1863
ZTU18,2018-05-17 11:00,17,105.6641,105.6641,105.6641,105.6641,992
ZTU18,2018-05-17 11:30,17,105.6641,105.6641,105.6641,105.6641,432
ZTU18,2018-05-17 12:00,17,105.6641,105.6641,105.6563,105.6563,723
ZTU18,2018-05-17 12:30,17,105.6563,105.6563,105.6563,105.6563,338
ZTU18,2018-05-17 13:00,17,105.6563,105.6563,105.6563,105.6563,248
ZTU18,2018-05-17 13:30,17,105.6563,105.6641,105.6563,105.6563,3
ZTU18,2018-05-17 14:00,17,105.6563,105.6563,105.6563,105.6563,173
ZTU18,2018-05-17 14:30,17,105.6563,105.6563,105.6484,105.6484,280
ZTU18,2018-05-17 15:00,17,105.6563,105.6563,105.6563,105.6563,13
ZTU18,2018-05-17 15:30,17,105.6563,105.6563,105.6563,105.6563,65
ZTU18,2018-05-17 17:00,18,105.6563,105.6563,105.6563,105.6563,16
ZTU18,2018-05-17 17:30,18,105.6484,105.6484,105.6484,105.6484,77
ZTU18,2018-05-17 18:30,18,105.6484,105.6484,105.6484,105.6484,100
ZTU18,2018-05-17 20:00,18,105.6484,105.6484,105.6406,105.6484,64
ZTU18,2018-05-17 20:30,18,105.6484,105.6484,105.6484,105.6484,20
ZTU18,2018-05-17 21:00,18,105.6484,105.6484,105.6484,105.6484,6
ZTU18,2018-05-18 00:00,18,105.6563,105.6641,105.6563,105.6641,210
ZTU18,2018-05-18 00:30,18,105.6641,105.6641,105.6641,105.6641,111
ZTU18,2018-05-18 01:00,18,105.6563,105.6641,105.6563,105.6641,819
ZTU18,2018-05-18 01:30,18,105.6719,105.6719,105.6719,105.6719,318
ZTU18,2018-05-18 02:00,18,105.6641,105.6719,105.6641,105.6719,154
ZTU18,2018-05-18 02:30,18,105.6719,105.6719,105.6641,105.6641,894
ZTU18,2018-05-18 03:00,18,105.6641,105.6797,105.6641,105.6719,577
ZTU18,2018-05-18 03:30,18,105.6719,105.6719,105.6719,105.6719,42
ZTU18,2018-05-18 04:00,18,105.6641,105.6641,105.6641,105.6641,230
ZTU18,2018-05-18 04:30,18,105.6719,105.6719,105.6719,105.6719,278
ZTU18,2018-05-18 05:00,18,105.6641,105.6641,105.6641,105.6641,30
ZTU18,2018-05-18 05:30,18,105.6641,105.6641,105.6563,105.6641,160
ZTU18,2018-05-18 06:00,18,105.6641,105.6719,105.6641,105.6719,163
ZTU18,2018-05-18 06:30,18,105.6641,105.6719,105.6641,105.6719,104
ZTU18,2018-05-18 07:00,18,105.6719,105.6719,105.6563,105.6641,884
ZTU18,2018-05-18 07:30,18,105.6641,105.6875,105.6641,105.6875,975
ZTU18,2018-05-18 08:00,18,105.6875,105.7031,105.6875,105.6953,2995
ZTU18,2018-05-18 08:30,18,105.6953,105.7109,105.6875,105.6875,3658
ZTU18,2018-05-18 09:00,18,105.6953,105.7031,105.6953,105.7031,2318
ZTU18,2018-05-18 09:30,18,105.7109,105.7188,105.7109,105.7188,1438
ZTU18,2018-05-18 10:00,18,105.7188,105.7266,105.7188,105.7188,744
ZTU18,2018-05-18 10:30,18,105.7109,105.7109,105.7031,105.7031,202
ZTU18,2018-05-18 11:00,18,105.7031,105.7109,105.7031,105.7109,207
ZTU18,2018-05-18 11:30,18,105.7188,105.7188,105.7109,105.7188,344
ZTU18,2018-05-18 12:00,18,105.7109,105.7109,105.7031,105.7031,162
ZTU18,2018-05-18 12:30,18,105.7031,105.7031,105.7031,105.7031,109
ZTU18,2018-05-18 13:00,18,105.7031,105.7109,105.7031,105.7109,200
ZTU18,2018-05-18 13:30,18,105.7031,105.7109,105.7031,105.7109,543
ZTU18,2018-05-18 14:00,18,105.7031,105.7109,105.7031,105.7109,258
ZTU18,2018-05-18 14:30,18,105.7031,105.7031,105.7031,105.7031,427
ZTU18,2018-05-18 15:00,18,105.7031,105.7109,105.7031,105.7109,5
ZTU18,2018-05-18 15:30,18,105.7109,105.7109,105.7031,105.7109,48
ZTU18,2018-05-20 17:00,21,105.6875,105.6875,105.6719,105.6797,1041
ZTU18,2018-05-20 17:30,21,105.6797,105.6875,105.6797,105.6797,224
ZTU18,2018-05-20 18:00,21,105.6797,105.6797,105.6797,105.6797,14
ZTU18,2018-05-20 19:00,21,105.6719,105.6719,105.6719,105.6719,202
ZTU18,2018-05-20 19:30,21,105.6797,105.6797,105.6797,105.6797,51
ZTU18,2018-05-20 20:30,21,105.6875,105.6875,105.6875,105.6875,905
ZTU18,2018-05-20 21:00,21,105.6875,105.6953,105.6875,105.6953,14
ZTU18,2018-05-20 21:30,21,105.6875,105.6875,105.6875,105.6875,13
ZTU18,2018-05-20 23:00,21,105.6797,105.6797,105.6797,105.6797,60
ZTU18,2018-05-20 23:30,21,105.6797,105.6797,105.6797,105.6797,20
ZTU18,2018-05-21 00:00,21,105.6719,105.6719,105.6719,105.6719,4
ZTU18,2018-05-21 01:00,21,105.6719,105.6719,105.6719,105.6719,500
ZTU18,2018-05-21 01:30,21,105.6641,105.6641,105.6641,105.6641,116
ZTU18,2018-05-21 02:00,21,105.6719,105.6719,105.6719,105.6719,105
ZTU18,2018-05-21 02:30,21,105.6797,105.6797,105.6797,105.6797,389
ZTU18,2018-05-21 03:00,21,105.6719,105.6719,105.6719,105.6719,7
ZTU18,2018-05-21 04:00,21,105.6641,105.6641,105.6641,105.6641,165
ZTU18,2018-05-21 04:30,21,105.6641,105.6641,105.6641,105.6641,16
ZTU18,2018-05-21 05:00,21,105.6641,105.6641,105.6641,105.6641,3
ZTU18,2018-05-21 05:30,21,105.6641,105.6641,105.6641,105.6641,16
ZTU18,2018-05-21 06:00,21,105.6563,105.6641,105.6563,105.6641,32
ZTU18,2018-05-21 06:30,21,105.6641,105.6719,105.6641,105.6719,539
ZTU18,2018-05-21 07:00,21,105.6641,105.6641,105.6641,105.6641,1613
ZTU18,2018-05-21 07:30,21,105.6563,105.6641,105.6563,105.6641,8296
ZTU18,2018-05-21 08:00,21,105.6641,105.6797,105.6641,105.6719,781
ZTU18,2018-05-21 08:30,21,105.6719,105.6719,105.6719,105.6719,4544
ZTU18,2018-05-21 09:00,21,105.6719,105.6797,105.6719,105.6719,4582
ZTU18,2018-05-21 09:30,21,105.6797,105.6797,105.6797,105.6797,1676
ZTU18,2018-05-21 10:00,21,105.6797,105.6875,105.6719,105.6875,7760
ZTU18,2018-05-21 10:30,21,105.6875,105.6875,105.6797,105.6875,1446
ZTU18,2018-05-21 11:00,21,105.6797,105.6797,105.6719,105.6719,2721
ZTU18,2018-05-21 11:30,21,105.6719,105.6797,105.6719,105.6719,303
ZTU18,2018-05-21 12:00,21,105.6719,105.6797,105.6719,105.6797,511
ZTU18,2018-05-21 12:30,21,105.6797,105.6797,105.6797,105.6797,1892
ZTU18,2018-05-21 13:00,21,105.6797,105.6797,105.6797,105.6797,189
ZTU18,2018-05-21 13:30,21,105.6797,105.6797,105.6797,105.6797,286
ZTU18,2018-05-21 14:00,21,105.6797,105.6797,105.6797,105.6797,136
ZTU18,2018-05-21 14:30,21,105.6875,105.6875,105.6797,105.6797,517
ZTU18,2018-05-21 15:00,21,105.6797,105.6797,105.6797,105.6797,93
ZTU18,2018-05-21 15:30,21,105.6797,105.6797,105.6797,105.6797,1502
ZTU18,2018-05-21 17:00,22,105.6797,105.6797,105.6797,105.6797,261
ZTU18,2018-05-21 18:00,22,105.6797,105.6875,105.6797,105.6875,22
ZTU18,2018-05-21 18:30,22,105.6875,105.6875,105.6875,105.6875,49
ZTU18,2018-05-21 19:00,22,105.6875,105.6875,105.6875,105.6875,1
ZTU18,2018-05-21 19:30,22,105.6875,105.6875,105.6875,105.6875,132
ZTU18,2018-05-21 20:30,22,105.6953,105.6953,105.6953,105.6953,2
ZTU18,2018-05-21 22:30,22,105.6875,105.6875,105.6875,105.6875,5
ZTU18,2018-05-22 01:00,22,105.6875,105.6875,105.6719,105.6719,474
ZTU18,2018-05-22 01:30,22,105.6719,105.6719,105.6719,105.6719,617
ZTU18,2018-05-22 02:00,22,105.6719,105.6719,105.6719,105.6719,36
ZTU18,2018-05-22 02:30,22,105.6719,105.6719,105.6719,105.6719,75
ZTU18,2018-05-22 03:00,22,105.6719,105.6719,105.6641,105.6641,403
ZTU18,2018-05-22 04:00,22,105.6719,105.6719,105.6719,105.6719,63
ZTU18,2018-05-22 04:30,22,105.6719,105.6719,105.6641,105.6641,889
ZTU18,2018-05-22 05:00,22,105.6641,105.6641,105.6641,105.6641,13
ZTU18,2018-05-22 05:30,22,105.6641,105.6641,105.6641,105.6641,208
ZTU18,2018-05-22 06:00,22,105.6719,105.6719,105.6719,105.6719,76
ZTU18,2018-05-22 06:30,22,105.6719,105.6797,105.6719,105.6797,272
ZTU18,2018-05-22 07:00,22,105.6719,105.6797,105.6719,105.6719,1369
ZTU18,2018-05-22 07:30,22,105.6797,105.6875,105.6797,105.6875,6843
ZTU18,2018-05-22 08:00,22,105.6875,105.6875,105.6797,105.6875,2205
ZTU18,2018-05-22 08:30,22,105.6875,105.6875,105.6797,105.6875,1540
ZTU18,2018-05-22 09:00,22,105.6875,105.7031,105.6875,105.6953,3583
ZTU18,2018-05-22 09:30,22,105.6953,105.6953,105.6875,105.6953,812
ZTU18,2018-05-22 10:00,22,105.6875,105.6953,105.6875,105.6875,489
ZTU18,2018-05-22 10:30,22,105.6875,105.6875,105.6875,105.6875,440
ZTU18,2018-05-22 11:00,22,105.6875,105.6953,105.6875,105.6875,227
ZTU18,2018-05-22 11:30,22,105.6953,105.6953,105.6875,105.6953,286
ZTU18,2018-05-22 12:00,22,105.6875,105.6875,105.6875,105.6875,2185
ZTU18,2018-05-22 12:30,22,105.6875,105.6875,105.6875,105.6875,748
ZTU18,2018-05-22 13:00,22,105.6875,105.6953,105.6875,105.6875,519
ZTU18,2018-05-22 13:30,22,105.6875,105.6953,105.6875,105.6953,6407
ZTU18,2018-05-22 14:00,22,105.6953,105.7031,105.6875,105.6953,10433
ZTU18,2018-05-22 14:30,22,105.6875,105.6953,105.6875,105.6875,3858
ZTU18,2018-05-22 15:30,22,105.6953,105.6953,105.6875,105.6953,417
ZTU18,2018-05-22 17:00,23,105.6953,105.6953,105.6875,105.6875,99
ZTU18,2018-05-22 18:00,23,105.6953,105.6953,105.6953,105.6953,2
ZTU18,2018-05-22 18:30,23,105.6953,105.6953,105.6875,105.6953,361
ZTU18,2018-05-22 19:00,23,105.6953,105.6953,105.6875,105.6875,163
ZTU18,2018-05-22 19:30,23,105.6875,105.6875,105.6875,105.6875,53
ZTU18,2018-05-22 20:30,23,105.6953,105.6953,105.6953,105.6953,615
ZTU18,2018-05-22 21:30,23,105.6953,105.6953,105.6953,105.6953,24
ZTU18,2018-05-22 22:00,23,105.6953,105.7031,105.6953,105.7031,11
ZTU18,2018-05-22 22:30,23,105.7031,105.7031,105.6953,105.6953,5
ZTU18,2018-05-23 01:00,23,105.7031,105.7031,105.7031,105.7031,167
ZTU18,2018-05-23 01:30,23,105.7031,105.7188,105.7031,105.7188,335
ZTU18,2018-05-23 02:00,23,105.7188,105.7344,105.7188,105.7344,1420
ZTU18,2018-05-23 02:30,23,105.7422,105.75,105.7266,105.75,2842
ZTU18,2018-05-23 03:00,23,105.75,105.75,105.7422,105.7422,1566
ZTU18,2018-05-23 03:30,23,105.75,105.7578,105.75,105.75,339
ZTU18,2018-05-23 04:00,23,105.7578,105.7578,105.7578,105.7578,1634
ZTU18,2018-05-23 04:30,23,105.7578,105.7734,105.7578,105.7734,348
ZTU18,2018-05-23 05:00,23,105.7734,105.7813,105.7734,105.7734,1067
ZTU18,2018-05-23 05:30,23,105.7656,105.7734,105.7656,105.7656,1036
ZTU18,2018-05-23 06:00,23,105.7656,105.7656,105.7578,105.7656,2660
ZTU18,2018-05-23 06:30,23,105.7578,105.7656,105.75,105.7578,1483
ZTU18,2018-05-23 07:00,23,105.7656,105.7656,105.75,105.75,4244
ZTU18,2018-05-23 07:30,23,105.75,105.75,105.75,105.75,1969
ZTU18,2018-05-23 08:00,23,105.7422,105.75,105.7344,105.7344,1252
ZTU18,2018-05-23 08:30,23,105.7344,105.7422,105.7344,105.7422,473
ZTU18,2018-05-23 09:00,23,105.7422,105.7422,105.7344,105.7422,5096
ZTU18,2018-05-23 09:30,23,105.7344,105.75,105.7344,105.7422,3115
ZTU18,2018-05-23 10:00,23,105.7422,105.7578,105.7422,105.75,1600
ZTU18,2018-05-23 10:30,23,105.75,105.75,105.7422,105.7422,1576
ZTU18,2018-05-23 11:00,23,105.7422,105.75,105.7422,105.7422,2894
ZTU18,2018-05-23 11:30,23,105.7422,105.75,105.7344,105.7422,2632
ZTU18,2018-05-23 12:00,23,105.7344,105.7422,105.7344,105.7344,3321
ZTU18,2018-05-23 12:30,23,105.7344,105.7422,105.7266,105.7266,6154
ZTU18,2018-05-23 13:00,23,105.7266,105.7891,105.7266,105.7891,4695
ZTU18,2018-05-23 13:30,23,105.7891,105.8047,105.7891,105.8047,18310
ZTU18,2018-05-23 14:00,23,105.8047,105.8125,105.7969,105.8047,1666
ZTU18,2018-05-23 14:30,23,105.7969,105.8047,105.7891,105.7891,5688
ZTU18,2018-05-23 15:00,23,105.7891,105.8125,105.7891,105.8125,4382
ZTU18,2018-05-23 15:30,23,105.8125,105.8125,105.8047,105.8047,2382
ZTU18,2018-05-23 17:00,24,105.8125,105.8203,105.8125,105.8203,2034
ZTU18,2018-05-23 17:30,24,105.8203,105.8359,105.8203,105.8203,307
ZTU18,2018-05-23 18:00,24,105.8281,105.8281,105.8281,105.8281,16
ZTU18,2018-05-23 18:30,24,105.8203,105.8203,105.8203,105.8203,408
ZTU18,2018-05-23 19:00,24,105.8203,105.8359,105.8203,105.8359,297
ZTU18,2018-05-23 19:30,24,105.8359,105.8359,105.8203,105.8203,445
ZTU18,2018-05-23 20:00,24,105.8281,105.8281,105.8281,105.8281,154
ZTU18,2018-05-23 20:30,24,105.8281,105.8438,105.8281,105.8438,722
ZTU18,2018-05-23 21:00,24,105.8438,105.8438,105.8359,105.8359,480
ZTU18,2018-05-23 21:30,24,105.8281,105.8359,105.8281,105.8359,203
ZTU18,2018-05-23 22:00,24,105.8438,105.8438,105.8438,105.8438,120
ZTU18,2018-05-23 22:30,24,105.8438,105.8516,105.8438,105.8516,75
ZTU18,2018-05-23 23:00,24,105.8516,105.8516,105.8516,105.8516,4
ZTU18,2018-05-23 23:30,24,105.8516,105.8516,105.8438,105.8438,54
ZTU18,2018-05-24 00:00,24,105.8438,105.8516,105.8438,105.8516,34
ZTU18,2018-05-24 00:30,24,105.8516,105.8516,105.8438,105.8438,816
ZTU18,2018-05-24 01:00,24,105.8438,105.8438,105.8281,105.8281,831
ZTU18,2018-05-24 01:30,24,105.8281,105.8281,105.8125,105.8203,1284
ZTU18,2018-05-24 02:00,24,105.8203,105.8203,105.8203,105.8203,562
ZTU18,2018-05-24 02:30,24,105.8125,105.8203,105.8125,105.8203,1197
ZTU18,2018-05-24 03:00,24,105.8203,105.8203,105.8203,105.8203,472
ZTU18,2018-05-24 03:30,24,105.8203,105.8281,105.8125,105.8125,891
ZTU18,2018-05-24 04:00,24,105.8125,105.8125,105.8047,105.8125,319
ZTU18,2018-05-24 04:30,24,105.8125,105.8203,105.8125,105.8125,771
ZTU18,2018-05-24 05:00,24,105.8125,105.8125,105.8047,105.8125,429
ZTU18,2018-05-24 05:30,24,105.8203,105.8203,105.8125,105.8125,798
ZTU18,2018-05-24 06:00,24,105.8125,105.8281,105.8125,105.8281,3517
ZTU18,2018-05-24 06:30,24,105.8281,105.8438,105.8281,105.8438,8017
ZTU18,2018-05-24 07:00,24,105.8359,105.8438,105.8281,105.8281,11486
ZTU18,2018-05-24 07:30,24,105.8359,105.8516,105.8359,105.8516,6563
ZTU18,2018-05-24 08:00,24,105.8438,105.8594,105.8438,105.8594,10485
ZTU18,2018-05-24 08:30,24,105.8594,105.8828,105.8516,105.8828,10809
ZTU18,2018-05-24 09:00,24,105.8828,105.8828,105.875,105.875,3075
ZTU18,2018-05-24 09:30,24,105.8828,105.8984,105.875,105.8984,14996
ZTU18,2018-05-24 10:00,24,105.8984,105.9063,105.875,105.875,43896
ZTU18,2018-05-24 10:30,24,105.875,105.8828,105.8672,105.8672,9945
ZTU18,2018-05-24 11:00,24,105.8672,105.8672,105.8516,105.8594,3788
ZTU18,2018-05-24 11:30,24,105.8594,105.8594,105.8516,105.8516,2217
ZTU18,2018-05-24 12:00,24,105.8594,105.8594,105.8438,105.8438,8296
ZTU18,2018-05-24 12:30,24,105.8516,105.8594,105.8516,105.8516,3686
ZTU18,2018-05-24 13:00,24,105.8516,105.8594,105.8516,105.8516,1664
ZTU18,2018-05-24 13:30,24,105.8594,105.8594,105.8516,105.8594,2505
ZTU18,2018-05-24 14:00,24,105.8516,105.8594,105.8438,105.8516,18730
ZTU18,2018-05-24 14:30,24,105.8516,105.8594,105.8438,105.8438,1486
ZTU18,2018-05-24 15:00,24,105.8516,105.8516,105.8438,105.8516,3331
ZTU18,2018-05-24 15:30,24,105.8516,105.8516,105.8438,105.8516,247
ZTU18,2018-05-24 17:00,25,105.8516,105.8516,105.8438,105.8438,1359
ZTU18,2018-05-24 18:00,25,105.8438,105.8594,105.8438,105.8594,783
ZTU18,2018-05-24 19:00,25,105.8516,105.8516,105.8438,105.8438,638
ZTU18,2018-05-24 19:30,25,105.8438,105.8438,105.8359,105.8359,322
ZTU18,2018-05-24 20:00,25,105.8359,105.8359,105.8359,105.8359,21
ZTU18,2018-05-24 20:30,25,105.8359,105.8359,105.8281,105.8281,2967
ZTU18,2018-05-24 21:00,25,105.8203,105.8281,105.8203,105.8281,388
ZTU18,2018-05-24 21:30,25,105.8281,105.8281,105.8203,105.8281,293
ZTU18,2018-05-24 22:00,25,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-05-24 22:30,25,105.8281,105.8281,105.8281,105.8281,64
ZTU18,2018-05-24 23:00,25,105.8203,105.8281,105.8203,105.8281,118
ZTU18,2018-05-24 23:30,25,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-05-25 00:30,25,105.8281,105.8281,105.8281,105.8281,3
ZTU18,2018-05-25 01:00,25,105.8281,105.8359,105.8281,105.8359,1215
ZTU18,2018-05-25 01:30,25,105.8359,105.8359,105.8281,105.8359,453
ZTU18,2018-05-25 02:00,25,105.8438,105.8516,105.8359,105.8438,1956
ZTU18,2018-05-25 02:30,25,105.8516,105.8594,105.8438,105.8594,1063
ZTU18,2018-05-25 03:00,25,105.8516,105.8594,105.8438,105.8516,872
ZTU18,2018-05-25 03:30,25,105.8516,105.8516,105.8516,105.8516,638
ZTU18,2018-05-25 04:00,25,105.8516,105.8516,105.8438,105.8516,1225
ZTU18,2018-05-25 04:30,25,105.8516,105.8594,105.8516,105.8594,1216
ZTU18,2018-05-25 05:00,25,105.8594,105.8594,105.8516,105.8594,1091
ZTU18,2018-05-25 05:30,25,105.8594,105.8672,105.8516,105.8594,589
ZTU18,2018-05-25 06:00,25,105.8594,105.875,105.8594,105.8672,2739
ZTU18,2018-05-25 06:30,25,105.8672,105.8672,105.8594,105.8672,2223
ZTU18,2018-05-25 07:00,25,105.875,105.8906,105.8672,105.8828,8336
ZTU18,2018-05-25 07:30,25,105.8906,105.9141,105.8828,105.9063,14711
ZTU18,2018-05-25 08:00,25,105.9063,105.9297,105.9063,105.9141,16399
ZTU18,2018-05-25 08:30,25,105.9141,105.9375,105.9141,105.9297,22845
ZTU18,2018-05-25 09:00,25,105.9297,105.9297,105.9141,105.9297,8074
ZTU18,2018-05-25 09:30,25,105.9297,105.9297,105.9141,105.9141,6661
ZTU18,2018-05-25 10:00,25,105.9141,105.9219,105.9063,105.9141,2404
ZTU18,2018-05-25 10:30,25,105.9219,105.9297,105.9219,105.9219,12283
ZTU18,2018-05-25 11:00,25,105.9219,105.9297,105.9141,105.9219,3706
ZTU18,2018-05-25 11:30,25,105.9219,105.9375,105.9219,105.9297,4586
ZTU18,2018-05-25 12:00,25,105.9297,105.9297,105.9219,105.9297,2212
ZTU18,2018-05-25 12:30,25,105.9297,105.9375,105.9219,105.9297,2002
ZTU18,2018-05-25 13:00,25,105.9297,105.9297,105.9219,105.9297,3077
ZTU18,2018-05-25 13:30,25,105.9297,105.9375,105.9297,105.9297,2583
ZTU18,2018-05-25 14:00,25,105.9297,105.9375,105.9297,105.9297,390
ZTU18,2018-05-25 14:30,25,105.9375,105.9375,105.9297,105.9375,1319
ZTU18,2018-05-25 15:00,25,105.9297,105.9297,105.9297,105.9297,48
ZTU18,2018-05-25 15:30,25,105.9297,105.9375,105.9297,105.9297,1300
ZTU18,2018-05-27 17:00,29,105.9219,105.9219,105.8672,105.8672,4017
ZTU18,2018-05-27 17:30,29,105.8672,105.875,105.8594,105.8672,886
ZTU18,2018-05-27 18:00,29,105.8672,105.875,105.8594,105.875,473
ZTU18,2018-05-27 18:30,29,105.875,105.875,105.8672,105.8672,81
ZTU18,2018-05-27 19:00,29,105.8672,105.875,105.8672,105.8672,95
ZTU18,2018-05-27 19:30,29,105.875,105.8828,105.875,105.8828,327
ZTU18,2018-05-27 20:00,29,105.8828,105.8828,105.875,105.875,497
ZTU18,2018-05-27 20:30,29,105.8828,105.8828,105.8828,105.8828,29
ZTU18,2018-05-27 21:00,29,105.8828,105.8828,105.875,105.8828,110
ZTU18,2018-05-27 21:30,29,105.875,105.8828,105.875,105.875,16
ZTU18,2018-05-27 22:00,29,105.8828,105.8984,105.8828,105.8984,1742
ZTU18,2018-05-27 22:30,29,105.9063,105.9063,105.9063,105.9063,763
ZTU18,2018-05-27 23:00,29,105.9063,105.9063,105.9063,105.9063,575
ZTU18,2018-05-27 23:30,29,105.9063,105.9063,105.9063,105.9063,52
ZTU18,2018-05-28 00:00,29,105.8984,105.8984,105.8984,105.8984,167
ZTU18,2018-05-28 00:30,29,105.9063,105.9063,105.8984,105.8984,394
ZTU18,2018-05-28 01:00,29,105.8984,105.9063,105.8984,105.8984,1496
ZTU18,2018-05-28 01:30,29,105.8984,105.8984,105.8906,105.8906,457
ZTU18,2018-05-28 02:00,29,105.8984,105.8984,105.8906,105.8906,240
ZTU18,2018-05-28 02:30,29,105.8984,105.8984,105.8984,105.8984,181
ZTU18,2018-05-28 03:00,29,105.8984,105.9063,105.8984,105.8984,1267
ZTU18,2018-05-28 03:30,29,105.9063,105.9141,105.8984,105.9141,2060
ZTU18,2018-05-28 04:00,29,105.9141,105.9219,105.9141,105.9141,685
ZTU18,2018-05-28 04:30,29,105.9219,105.9219,105.9141,105.9219,595
ZTU18,2018-05-28 05:00,29,105.9297,105.9453,105.9297,105.9375,2205
ZTU18,2018-05-28 05:30,29,105.9375,105.9453,105.9297,105.9453,962
ZTU18,2018-05-28 06:00,29,105.9375,105.9531,105.9375,105.9531,301
ZTU18,2018-05-28 06:30,29,105.9609,105.9766,105.9531,105.9766,1938
ZTU18,2018-05-28 07:00,29,105.9766,105.9844,105.9766,105.9844,2093
ZTU18,2018-05-28 07:30,29,105.9844,105.9922,105.9844,105.9922,1459
ZTU18,2018-05-28 08:00,29,105.9922,106,105.9844,106,1097
ZTU18,2018-05-28 08:30,29,105.9922,106.0078,105.9922,106,2459
ZTU18,2018-05-28 09:00,29,106,106.0078,105.9922,105.9922,1679
ZTU18,2018-05-28 09:30,29,105.9844,106.0078,105.9844,106,876
ZTU18,2018-05-28 10:00,29,106,106.0078,106,106.0078,1123
ZTU18,2018-05-28 10:30,29,106.0078,106.0078,106,106.0078,587
ZTU18,2018-05-28 11:00,29,106.0078,106.0156,106.0078,106.0078,720
ZTU18,2018-05-28 11:30,29,106.0156,106.0156,106.0078,106.0156,1716
ZTU18,2018-05-28 17:00,29,106.0078,106.0156,105.9922,105.9922,2445
ZTU18,2018-05-28 17:30,29,105.9922,105.9922,105.9922,105.9922,4
ZTU18,2018-05-28 18:00,29,105.9844,105.9844,105.9766,105.9844,2044
ZTU18,2018-05-28 18:30,29,105.9844,105.9844,105.9688,105.9688,2310
ZTU18,2018-05-28 19:00,29,105.9766,105.9766,105.9688,105.9688,1165
ZTU18,2018-05-28 19:30,29,105.9688,105.9766,105.9609,105.9766,981
ZTU18,2018-05-28 20:00,29,105.9688,105.9922,105.9688,105.9922,1021
ZTU18,2018-05-28 20:30,29,105.9922,106,105.9844,105.9844,3625
ZTU18,2018-05-28 21:00,29,105.9844,106,105.9844,106,1874
ZTU18,2018-05-28 21:30,29,105.9922,106,105.9922,105.9922,476
ZTU18,2018-05-28 22:00,29,105.9844,105.9844,105.9844,105.9844,2
ZTU18,2018-05-28 22:30,29,105.9844,105.9922,105.9766,105.9766,1902
ZTU18,2018-05-28 23:00,29,105.9766,105.9844,105.9766,105.9844,19
ZTU18,2018-05-28 23:30,29,105.9766,105.9844,105.9766,105.9844,495
ZTU18,2018-05-29 00:00,29,105.9766,105.9844,105.9766,105.9766,1133
ZTU18,2018-05-29 00:30,29,105.9766,105.9844,105.9766,105.9766,900
ZTU18,2018-05-29 01:00,29,105.9766,106.0078,105.9688,106.0078,2444
ZTU18,2018-05-29 01:30,29,106.0078,106.0469,106.0078,106.0234,7927
ZTU18,2018-05-29 02:00,29,106.0234,106.0469,106.0156,106.0156,4878
ZTU18,2018-05-29 02:30,29,106.0156,106.0391,106.0078,106.0391,7347
ZTU18,2018-05-29 03:00,29,106.0391,106.1094,106.0313,106.1016,7746
ZTU18,2018-05-29 03:30,29,106.1094,106.1484,106.0859,106.0938,6973
ZTU18,2018-05-29 04:00,29,106.0938,106.1016,106.0547,106.0625,5333
ZTU18,2018-05-29 04:30,29,106.0625,106.0859,106.0469,106.0469,5103
ZTU18,2018-05-29 05:00,29,106.0469,106.0547,106.0313,106.0391,2093
ZTU18,2018-05-29 05:30,29,106.0391,106.0703,106.0391,106.0703,8056
ZTU18,2018-05-29 06:00,29,106.0703,106.0859,106.0547,106.0781,11634
ZTU18,2018-05-29 06:30,29,106.0781,106.0781,106.0469,106.0547,10738
ZTU18,2018-05-29 07:00,29,106.0469,106.0625,106.0156,106.0156,10454
ZTU18,2018-05-29 07:30,29,106.0156,106.0234,106,106.0078,9413
ZTU18,2018-05-29 08:00,29,106.0078,106.0313,105.9922,106.0313,13071
ZTU18,2018-05-29 08:30,29,106.0313,106.0469,106.0234,106.0313,8720
ZTU18,2018-05-29 09:00,29,106.0313,106.0391,106.0156,106.0313,15468
ZTU18,2018-05-29 09:30,29,106.0313,106.0625,106.0234,106.0625,10237
ZTU18,2018-05-29 10:00,29,106.0547,106.0938,106.0547,106.0781,13587
ZTU18,2018-05-29 10:30,29,106.0781,106.1406,106.0781,106.1172,20926
ZTU18,2018-05-29 11:00,29,106.1172,106.1797,106.1172,106.1719,18187
ZTU18,2018-05-29 11:30,29,106.1719,106.1875,106.1328,106.1484,14917
ZTU18,2018-05-29 12:00,29,106.1484,106.1875,106.1484,106.1641,12592
ZTU18,2018-05-29 12:30,29,106.1563,106.1797,106.1563,106.1719,16883
ZTU18,2018-05-29 13:00,29,106.1719,106.25,106.1719,106.2344,18551
ZTU18,2018-05-29 13:30,29,106.2422,106.3438,106.2422,106.3203,50506
ZTU18,2018-05-29 14:00,29,106.3203,106.3359,106.2813,106.3281,23683
ZTU18,2018-05-29 14:30,29,106.3359,106.3359,106.2891,106.2969,9983
ZTU18,2018-05-29 15:00,29,106.3047,106.3047,106.2891,106.2891,10135
ZTU18,2018-05-29 15:30,29,106.2891,106.3203,106.2891,106.3203,7793
ZTU18,2018-05-29 17:00,30,106.3438,106.3438,106.3281,106.3359,3846
ZTU18,2018-05-29 17:30,30,106.3438,106.3438,106.3359,106.3359,1795
ZTU18,2018-05-29 18:00,30,106.3359,106.3438,106.3359,106.3359,2033
ZTU18,2018-05-29 18:30,30,106.3438,106.3906,106.3438,106.375,3825
ZTU18,2018-05-29 19:00,30,106.375,106.375,106.3281,106.3281,4193
ZTU18,2018-05-29 19:30,30,106.3281,106.3359,106.3203,106.3281,1258
ZTU18,2018-05-29 20:00,30,106.3281,106.3281,106.3047,106.3047,2043
ZTU18,2018-05-29 20:30,30,106.3047,106.3047,106.2734,106.2813,2390
ZTU18,2018-05-29 21:00,30,106.2813,106.2891,106.2656,106.2813,1922
ZTU18,2018-05-29 21:30,30,106.2813,106.2813,106.25,106.25,2538
ZTU18,2018-05-29 22:00,30,106.2578,106.2578,106.2266,106.2422,2780
ZTU18,2018-05-29 22:30,30,106.2344,106.2422,106.2344,106.2344,619
ZTU18,2018-05-29 23:00,30,106.2344,106.2422,106.2266,106.2344,1360
ZTU18,2018-05-29 23:30,30,106.2344,106.2344,106.2266,106.2344,979
ZTU18,2018-05-30 00:00,30,106.2422,106.2422,106.2188,106.2188,2237
ZTU18,2018-05-30 00:30,30,106.2188,106.25,106.1953,106.1953,6405
ZTU18,2018-05-30 01:00,30,106.1953,106.2031,106.1641,106.1719,5587
ZTU18,2018-05-30 01:30,30,106.1719,106.1875,106.1563,106.1563,6767
ZTU18,2018-05-30 02:00,30,106.1563,106.1563,106.1016,106.1172,6827
ZTU18,2018-05-30 02:30,30,106.1172,106.1328,106.1016,106.125,3033
ZTU18,2018-05-30 03:00,30,106.125,106.1641,106.1172,106.1641,3671
ZTU18,2018-05-30 03:30,30,106.1641,106.1797,106.1563,106.1563,2496
ZTU18,2018-05-30 04:00,30,106.1563,106.1797,106.1563,106.1719,5508
ZTU18,2018-05-30 04:30,30,106.1641,106.1875,106.125,106.125,4399
ZTU18,2018-05-30 05:00,30,106.125,106.1406,106.1172,106.1172,4438
ZTU18,2018-05-30 05:30,30,106.1094,106.1172,106.0938,106.1094,7226
ZTU18,2018-05-30 06:00,30,106.1016,106.125,106.1016,106.1016,5497
ZTU18,2018-05-30 06:30,30,106.1016,106.1328,106.1016,106.1328,22165
ZTU18,2018-05-30 07:00,30,106.125,106.2031,106.125,106.1875,27319
ZTU18,2018-05-30 07:30,30,106.1797,106.2188,106.1797,106.1875,22373
ZTU18,2018-05-30 08:00,30,106.1875,106.2031,106.1797,106.1953,21829
ZTU18,2018-05-30 08:30,30,106.1953,106.2031,106.1875,106.2031,21389
ZTU18,2018-05-30 09:00,30,106.1953,106.2031,106.1797,106.1953,14601
ZTU18,2018-05-30 09:30,30,106.1953,106.2031,106.1797,106.1875,18212
ZTU18,2018-05-30 10:00,30,106.1875,106.1953,106.1797,106.1797,8181
ZTU18,2018-05-30 10:30,30,106.1797,106.1875,106.1328,106.1328,24134
ZTU18,2018-05-30 11:00,30,106.1406,106.1563,106.1328,106.1484,8657
ZTU18,2018-05-30 11:30,30,106.1406,106.1406,106.1094,106.1172,17551
ZTU18,2018-05-30 12:00,30,106.125,106.1328,106.1172,106.1328,8957
ZTU18,2018-05-30 12:30,30,106.125,106.125,106.1094,106.125,10113
ZTU18,2018-05-30 13:00,30,106.1172,106.125,106.1094,106.125,5973
ZTU18,2018-05-30 13:30,30,106.1172,106.1328,106.1172,106.1328,10345
ZTU18,2018-05-30 14:00,30,106.125,106.1328,106.1094,106.1172,15625
ZTU18,2018-05-30 14:30,30,106.125,106.1406,106.1172,106.1406,14219
ZTU18,2018-05-30 15:00,30,106.1406,106.1406,106.1094,106.1172,6719
ZTU18,2018-05-30 15:30,30,106.1172,106.125,106.1094,106.125,7669
ZTU18,2018-05-30 17:00,31,106.1172,106.1328,106.1172,106.125,654
ZTU18,2018-05-30 17:30,31,106.125,106.1328,106.125,106.1328,161
ZTU18,2018-05-30 18:00,31,106.1328,106.1328,106.125,106.1328,669
ZTU18,2018-05-30 18:30,31,106.125,106.1328,106.125,106.1328,129
ZTU18,2018-05-30 19:00,31,106.1328,106.1406,106.1328,106.1328,2941
ZTU18,2018-05-30 19:30,31,106.1328,106.1406,106.1328,106.1328,1084
ZTU18,2018-05-30 20:00,31,106.1328,106.1406,106.1328,106.1328,780
ZTU18,2018-05-30 20:30,31,106.1328,106.1406,106.1328,106.1406,431
ZTU18,2018-05-30 21:00,31,106.1406,106.1406,106.125,106.125,1072
ZTU18,2018-05-30 21:30,31,106.125,106.1328,106.125,106.1328,535
ZTU18,2018-05-30 22:00,31,106.125,106.125,106.1172,106.1172,942
ZTU18,2018-05-30 22:30,31,106.1172,106.125,106.1172,106.1172,84
ZTU18,2018-05-30 23:00,31,106.1172,106.125,106.1172,106.125,363
ZTU18,2018-05-30 23:30,31,106.125,106.125,106.1172,106.1172,41
ZTU18,2018-05-31 00:00,31,106.125,106.125,106.125,106.125,311
ZTU18,2018-05-31 00:30,31,106.1172,106.1172,106.1094,106.1094,889
ZTU18,2018-05-31 01:00,31,106.1094,106.125,106.0859,106.0859,4102
ZTU18,2018-05-31 01:30,31,106.0859,106.0938,106.0781,106.0781,3163
ZTU18,2018-05-31 02:00,31,106.0859,106.1016,106.0781,106.0859,10494
ZTU18,2018-05-31 02:30,31,106.0938,106.1016,106.0859,106.0859,11814
ZTU18,2018-05-31 03:00,31,106.0938,106.1016,106.0625,106.0703,6546
ZTU18,2018-05-31 03:30,31,106.0781,106.0859,106.0703,106.0781,13468
ZTU18,2018-05-31 04:00,31,106.0781,106.0938,106.0703,106.0781,7694
ZTU18,2018-05-31 04:30,31,106.0781,106.1016,106.0703,106.0938,13165
ZTU18,2018-05-31 05:00,31,106.1016,106.1016,106.0859,106.0859,3329
ZTU18,2018-05-31 05:30,31,106.0938,106.0938,106.0625,106.0625,10011
ZTU18,2018-05-31 06:00,31,106.0625,106.0781,106.0547,106.0547,7945
ZTU18,2018-05-31 06:30,31,106.0625,106.0703,106.0469,106.0703,18090
ZTU18,2018-05-31 07:00,31,106.0625,106.1172,106.0625,106.1094,32856
ZTU18,2018-05-31 07:30,31,106.1172,106.1172,106.0703,106.0859,40160
ZTU18,2018-05-31 08:00,31,106.0781,106.1094,106.0781,106.0938,17710
ZTU18,2018-05-31 08:30,31,106.1016,106.1094,106.0859,106.1016,26891
ZTU18,2018-05-31 09:00,31,106.1094,106.1172,106.0859,106.1016,22573
ZTU18,2018-05-31 09:30,31,106.1094,106.1172,106.0938,106.0938,14508
ZTU18,2018-05-31 10:00,31,106.0938,106.1094,106.0859,106.0938,15154
ZTU18,2018-05-31 10:30,31,106.0938,106.1094,106.0547,106.0859,35340
ZTU18,2018-05-31 11:00,31,106.0781,106.1016,106.0781,106.1016,4972
ZTU18,2018-05-31 11:30,31,106.1016,106.1094,106.0859,106.0859,15426
ZTU18,2018-05-31 12:00,31,106.0938,106.0938,106.0625,106.0781,21110
ZTU18,2018-05-31 12:30,31,106.0703,106.1094,106.0703,106.1094,14144
ZTU18,2018-05-31 13:00,31,106.1094,106.1172,106.0938,106.1094,10901
ZTU18,2018-05-31 13:30,31,106.1094,106.1328,106.1016,106.125,56472
ZTU18,2018-05-31 14:00,31,106.1172,106.125,106.1016,106.1094,33227
ZTU18,2018-05-31 14:30,31,106.1016,106.1094,106.0859,106.0859,19026
ZTU18,2018-05-31 15:00,31,106.0938,106.0938,106.0625,106.0703,17142
ZTU18,2018-05-31 15:30,31,106.0703,106.0859,106.0703,106.0859,2815
ZTU18,2018-05-31 17:00,1,106.0938,106.0938,106.0781,106.0781,2598
ZTU18,2018-05-31 17:30,1,106.0781,106.0859,106.0781,106.0781,355
ZTU18,2018-05-31 18:00,1,106.0859,106.0859,106.0859,106.0859,109
ZTU18,2018-05-31 18:30,1,106.0781,106.0781,106.0781,106.0781,416
ZTU18,2018-05-31 19:00,1,106.0781,106.0859,106.0781,106.0781,1640
ZTU18,2018-05-31 19:30,1,106.0703,106.0703,106.0625,106.0703,2078
ZTU18,2018-05-31 20:00,1,106.0703,106.0703,106.0625,106.0625,3601
ZTU18,2018-05-31 20:30,1,106.0625,106.0625,106.0625,106.0625,1409
ZTU18,2018-05-31 21:00,1,106.0625,106.0625,106.0625,106.0625,646
ZTU18,2018-05-31 21:30,1,106.0625,106.0625,106.0547,106.0547,169
ZTU18,2018-05-31 22:00,1,106.0547,106.0625,106.0547,106.0625,481
ZTU18,2018-05-31 22:30,1,106.0625,106.0625,106.0625,106.0625,1325
ZTU18,2018-05-31 23:00,1,106.0703,106.0703,106.0703,106.0703,1467
ZTU18,2018-05-31 23:30,1,106.0703,106.0703,106.0703,106.0703,95
ZTU18,2018-06-01 00:00,1,106.0625,106.0703,106.0625,106.0703,841
ZTU18,2018-06-01 00:30,1,106.0781,106.0781,106.0781,106.0781,1104
ZTU18,2018-06-01 01:00,1,106.0781,106.0781,106.0625,106.0625,2267
ZTU18,2018-06-01 01:30,1,106.0625,106.0703,106.0469,106.0547,3173
ZTU18,2018-06-01 02:00,1,106.0547,106.0703,106.0547,106.0625,2378
ZTU18,2018-06-01 02:30,1,106.0703,106.0781,106.0625,106.0781,2794
ZTU18,2018-06-01 03:00,1,106.0703,106.0781,106.0625,106.0781,1415
ZTU18,2018-06-01 03:30,1,106.0781,106.0781,106.0625,106.0703,2752
ZTU18,2018-06-01 04:00,1,106.0625,106.0703,106.0547,106.0703,4082
ZTU18,2018-06-01 04:30,1,106.0703,106.0703,106.0547,106.0625,1271
ZTU18,2018-06-01 05:00,1,106.0547,106.0625,106.0547,106.0547,3735
ZTU18,2018-06-01 05:30,1,106.0547,106.0547,106.0391,106.0469,12962
ZTU18,2018-06-01 06:00,1,106.0469,106.0547,106.0313,106.0313,11103
ZTU18,2018-06-01 06:30,1,106.0313,106.0391,106.0156,106.0234,13543
ZTU18,2018-06-01 07:00,1,106.0234,106.0234,106.0078,106.0078,13778
ZTU18,2018-06-01 07:30,1,106,106.0078,105.9375,105.9609,72274
ZTU18,2018-06-01 08:00,1,105.9609,105.9688,105.9531,105.9609,22331
ZTU18,2018-06-01 08:30,1,105.9609,105.9609,105.9453,105.9609,24685
ZTU18,2018-06-01 09:00,1,105.9609,106,105.9453,105.9688,40912
ZTU18,2018-06-01 09:30,1,105.9688,105.9922,105.9688,105.9922,25633
ZTU18,2018-06-01 10:00,1,105.9922,106,105.9766,106,25229
ZTU18,2018-06-01 10:30,1,105.9922,106,105.9688,105.9688,24448
ZTU18,2018-06-01 11:00,1,105.9688,105.9766,105.9609,105.9766,24588
ZTU18,2018-06-01 11:30,1,105.9688,105.9844,105.9688,105.9844,11399
ZTU18,2018-06-01 12:00,1,105.9766,105.9844,105.9688,105.9766,5451
ZTU18,2018-06-01 12:30,1,105.9766,105.9844,105.9766,105.9766,8770
ZTU18,2018-06-01 13:00,1,105.9766,106,105.9766,106,12674
ZTU18,2018-06-01 13:30,1,106,106,105.9766,105.9766,9110
ZTU18,2018-06-01 14:00,1,105.9766,105.9844,105.9688,105.9766,16660
ZTU18,2018-06-01 14:30,1,105.9766,105.9766,105.9688,105.9688,8126
ZTU18,2018-06-01 15:00,1,105.9688,105.9766,105.9609,105.9688,4946
ZTU18,2018-06-01 15:30,1,105.9766,105.9766,105.9531,105.9609,5660
ZTU18,2018-06-03 17:00,4,105.9688,105.9766,105.9609,105.9766,909
ZTU18,2018-06-03 17:30,4,105.9766,105.9766,105.9688,105.9766,85
ZTU18,2018-06-03 18:00,4,105.9766,105.9766,105.9688,105.9766,10
ZTU18,2018-06-03 18:30,4,105.9766,105.9766,105.9609,105.9609,970
ZTU18,2018-06-03 19:00,4,105.9531,105.9531,105.9453,105.9531,2081
ZTU18,2018-06-03 19:30,4,105.9453,105.9531,105.9297,105.9297,3161
ZTU18,2018-06-03 20:00,4,105.9297,105.9297,105.9219,105.9219,1657
ZTU18,2018-06-03 20:30,4,105.9297,105.9297,105.9219,105.9219,121
ZTU18,2018-06-03 21:00,4,105.9297,105.9297,105.9219,105.9297,1169
ZTU18,2018-06-03 21:30,4,105.9297,105.9297,105.9297,105.9297,897
ZTU18,2018-06-03 22:00,4,105.9297,105.9375,105.9297,105.9375,597
ZTU18,2018-06-03 22:30,4,105.9375,105.9453,105.9375,105.9453,12
ZTU18,2018-06-03 23:00,4,105.9453,105.9453,105.9453,105.9453,1051
ZTU18,2018-06-03 23:30,4,105.9453,105.9453,105.9375,105.9375,265
ZTU18,2018-06-04 00:00,4,105.9297,105.9375,105.9297,105.9375,69
ZTU18,2018-06-04 00:30,4,105.9375,105.9375,105.9297,105.9297,1304
ZTU18,2018-06-04 01:00,4,105.9375,105.9453,105.9219,105.9297,1072
ZTU18,2018-06-04 01:30,4,105.9297,105.9375,105.9297,105.9375,3683
ZTU18,2018-06-04 02:00,4,105.9375,105.9453,105.9219,105.9297,6968
ZTU18,2018-06-04 02:30,4,105.9375,105.9375,105.9219,105.9297,3452
ZTU18,2018-06-04 03:00,4,105.9297,105.9375,105.9219,105.9297,10841
ZTU18,2018-06-04 03:30,4,105.9219,105.9297,105.9219,105.9297,666
ZTU18,2018-06-04 04:00,4,105.9219,105.9297,105.9141,105.9219,1938
ZTU18,2018-06-04 04:30,4,105.9141,105.9219,105.9141,105.9219,2595
ZTU18,2018-06-04 05:00,4,105.9219,105.9219,105.9141,105.9219,3842
ZTU18,2018-06-04 05:30,4,105.9219,105.9297,105.9219,105.9297,7329
ZTU18,2018-06-04 06:00,4,105.9375,105.9375,105.9141,105.9141,7412
ZTU18,2018-06-04 06:30,4,105.9219,105.9297,105.9141,105.9297,15057
ZTU18,2018-06-04 07:00,4,105.9297,105.9375,105.9219,105.9297,22874
ZTU18,2018-06-04 07:30,4,105.9297,105.9375,105.9219,105.9219,11612
ZTU18,2018-06-04 08:00,4,105.9297,105.9375,105.9219,105.9297,10878
ZTU18,2018-06-04 08:30,4,105.9219,105.9297,105.9141,105.9141,22982
ZTU18,2018-06-04 09:00,4,105.9219,105.9219,105.9063,105.9141,7030
ZTU18,2018-06-04 09:30,4,105.9141,105.9141,105.9063,105.9141,10129
ZTU18,2018-06-04 10:00,4,105.9141,105.9219,105.8984,105.8984,35736
ZTU18,2018-06-04 10:30,4,105.9063,105.9141,105.8984,105.9063,15634
ZTU18,2018-06-04 11:00,4,105.8984,105.9063,105.8984,105.9063,11632
ZTU18,2018-06-04 11:30,4,105.9063,105.9063,105.8906,105.8984,13146
ZTU18,2018-06-04 12:00,4,105.9063,105.9063,105.8906,105.8984,3422
ZTU18,2018-06-04 12:30,4,105.8984,105.8984,105.8828,105.8828,8914
ZTU18,2018-06-04 13:00,4,105.8906,105.8984,105.8828,105.8906,20506
ZTU18,2018-06-04 13:30,4,105.8984,105.8984,105.8828,105.8906,7543
ZTU18,2018-06-04 14:00,4,105.8906,105.8984,105.8828,105.8906,21388
ZTU18,2018-06-04 14:30,4,105.8906,105.8906,105.875,105.8828,12430
ZTU18,2018-06-04 15:00,4,105.875,105.8828,105.8672,105.8672,8971
ZTU18,2018-06-04 15:30,4,105.875,105.875,105.8672,105.875,6129
ZTU18,2018-06-04 17:00,5,105.875,105.875,105.8672,105.875,661
ZTU18,2018-06-04 17:30,5,105.875,105.875,105.875,105.875,1431
ZTU18,2018-06-04 18:00,5,105.875,105.875,105.875,105.875,15
ZTU18,2018-06-04 18:30,5,105.8828,105.8828,105.8828,105.8828,67
ZTU18,2018-06-04 19:00,5,105.8828,105.8828,105.875,105.875,871
ZTU18,2018-06-04 19:30,5,105.8828,105.8828,105.8828,105.8828,1611
ZTU18,2018-06-04 20:00,5,105.875,105.8828,105.875,105.875,83
ZTU18,2018-06-04 20:30,5,105.875,105.8828,105.875,105.875,155
ZTU18,2018-06-04 21:00,5,105.8828,105.8828,105.875,105.875,60
ZTU18,2018-06-04 21:30,5,105.8828,105.8828,105.8828,105.8828,23
ZTU18,2018-06-04 22:00,5,105.875,105.875,105.875,105.875,63
ZTU18,2018-06-04 22:30,5,105.8828,105.8828,105.8828,105.8828,5
ZTU18,2018-06-04 23:00,5,105.875,105.8828,105.875,105.8828,18
ZTU18,2018-06-04 23:30,5,105.8828,105.8828,105.875,105.8828,212
ZTU18,2018-06-05 00:00,5,105.8828,105.8828,105.8828,105.8828,182
ZTU18,2018-06-05 00:30,5,105.8828,105.8906,105.8828,105.8906,1965
ZTU18,2018-06-05 01:00,5,105.8906,105.8906,105.8906,105.8906,3196
ZTU18,2018-06-05 01:30,5,105.8984,105.9063,105.8906,105.8984,4290
ZTU18,2018-06-05 02:00,5,105.8984,105.9063,105.8984,105.8984,7170
ZTU18,2018-06-05 02:30,5,105.8984,105.8984,105.8906,105.8984,2909
ZTU18,2018-06-05 03:00,5,105.8984,105.9063,105.8906,105.8984,2627
ZTU18,2018-06-05 03:30,5,105.8906,105.8984,105.8828,105.8984,1216
ZTU18,2018-06-05 04:00,5,105.8906,105.8984,105.8906,105.8906,779
ZTU18,2018-06-05 04:30,5,105.8984,105.9063,105.8906,105.8984,1455
ZTU18,2018-06-05 05:00,5,105.9063,105.9141,105.9063,105.9063,3860
ZTU18,2018-06-05 05:30,5,105.9141,105.9219,105.9141,105.9141,12436
ZTU18,2018-06-05 06:00,5,105.9063,105.9219,105.9063,105.9141,3288
ZTU18,2018-06-05 06:30,5,105.9219,105.9297,105.9141,105.9297,16156
ZTU18,2018-06-05 07:00,5,105.9219,105.9453,105.9219,105.9297,25528
ZTU18,2018-06-05 07:30,5,105.9375,105.9453,105.9219,105.9375,45346
ZTU18,2018-06-05 08:00,5,105.9453,105.9453,105.9141,105.9141,29661
ZTU18,2018-06-05 08:30,5,105.9141,105.9141,105.8906,105.8984,16170
ZTU18,2018-06-05 09:00,5,105.8984,105.9063,105.8828,105.8984,19736
ZTU18,2018-06-05 09:30,5,105.8906,105.9141,105.8906,105.8984,13281
ZTU18,2018-06-05 10:00,5,105.9063,105.9297,105.8984,105.9297,34248
ZTU18,2018-06-05 10:30,5,105.9219,105.9297,105.9219,105.9219,3844
ZTU18,2018-06-05 11:00,5,105.9297,105.9609,105.9141,105.9609,35724
ZTU18,2018-06-05 11:30,5,105.9609,105.9609,105.9375,105.9531,19699
ZTU18,2018-06-05 12:00,5,105.9531,105.9609,105.9219,105.9297,26984
ZTU18,2018-06-05 12:30,5,105.9297,105.9375,105.9219,105.9375,5623
ZTU18,2018-06-05 13:00,5,105.9375,105.9375,105.9219,105.9297,3128
ZTU18,2018-06-05 13:30,5,105.9219,105.9297,105.9219,105.9297,8769
ZTU18,2018-06-05 14:00,5,105.9297,105.9297,105.9219,105.9297,4082
ZTU18,2018-06-05 14:30,5,105.9297,105.9297,105.9219,105.9297,1877
ZTU18,2018-06-05 15:00,5,105.9297,105.9297,105.9141,105.9219,5626
ZTU18,2018-06-05 15:30,5,105.9141,105.9297,105.9141,105.9141,13245
ZTU18,2018-06-05 17:00,6,105.9219,105.9219,105.9219,105.9219,1302
ZTU18,2018-06-05 17:30,6,105.9219,105.9219,105.9219,105.9219,53
ZTU18,2018-06-05 18:00,6,105.9219,105.9219,105.9219,105.9219,27
ZTU18,2018-06-05 18:30,6,105.9219,105.9219,105.9219,105.9219,750
ZTU18,2018-06-05 19:00,6,105.9219,105.9219,105.9141,105.9141,685
ZTU18,2018-06-05 19:30,6,105.9141,105.9141,105.9141,105.9141,719
ZTU18,2018-06-05 20:00,6,105.9141,105.9141,105.9141,105.9141,86
ZTU18,2018-06-05 20:30,6,105.9141,105.9219,105.9141,105.9219,775
ZTU18,2018-06-05 21:00,6,105.9219,105.9219,105.9219,105.9219,1
ZTU18,2018-06-05 22:00,6,105.9219,105.9219,105.9141,105.9141,521
ZTU18,2018-06-05 22:30,6,105.9219,105.9219,105.9141,105.9219,36
ZTU18,2018-06-05 23:00,6,105.9141,105.9141,105.9063,105.9063,313
ZTU18,2018-06-05 23:30,6,105.9141,105.9141,105.9063,105.9141,59
ZTU18,2018-06-06 00:00,6,105.9063,105.9063,105.8984,105.8984,1752
ZTU18,2018-06-06 00:30,6,105.9063,105.9063,105.8984,105.9063,741
ZTU18,2018-06-06 01:00,6,105.9063,105.9141,105.9063,105.9063,1076
ZTU18,2018-06-06 01:30,6,105.8984,105.9219,105.8984,105.9141,2187
ZTU18,2018-06-06 02:00,6,105.9141,105.9141,105.8984,105.8984,6036
ZTU18,2018-06-06 02:30,6,105.8984,105.9063,105.8906,105.8984,5189
ZTU18,2018-06-06 03:00,6,105.8984,105.9063,105.8984,105.8984,1294
ZTU18,2018-06-06 03:30,6,105.8984,105.9063,105.8906,105.9063,1551
ZTU18,2018-06-06 04:00,6,105.9063,105.9063,105.8906,105.8906,1872
ZTU18,2018-06-06 04:30,6,105.8906,105.8984,105.8906,105.8906,557
ZTU18,2018-06-06 05:00,6,105.8984,105.8984,105.8906,105.8984,2819
ZTU18,2018-06-06 05:30,6,105.8906,105.8984,105.8828,105.8828,2571
ZTU18,2018-06-06 06:00,6,105.8828,105.8828,105.8672,105.875,11516
ZTU18,2018-06-06 06:30,6,105.875,105.8828,105.8672,105.8672,7015
ZTU18,2018-06-06 07:00,6,105.875,105.8828,105.875,105.875,8890
ZTU18,2018-06-06 07:30,6,105.8828,105.8828,105.8672,105.8828,11408
ZTU18,2018-06-06 08:00,6,105.8828,105.8906,105.875,105.8828,18450
ZTU18,2018-06-06 08:30,6,105.8828,105.8906,105.875,105.875,9837
ZTU18,2018-06-06 09:00,6,105.875,105.8984,105.875,105.875,18790
ZTU18,2018-06-06 09:30,6,105.8828,105.8828,105.8672,105.8672,14403
ZTU18,2018-06-06 10:00,6,105.875,105.875,105.8594,105.8672,8216
ZTU18,2018-06-06 10:30,6,105.8594,105.8672,105.8516,105.8672,10334
ZTU18,2018-06-06 11:00,6,105.8594,105.875,105.8594,105.8672,8424
ZTU18,2018-06-06 11:30,6,105.8672,105.875,105.8516,105.8594,12958
ZTU18,2018-06-06 12:00,6,105.8594,105.8672,105.8516,105.8672,17438
ZTU18,2018-06-06 12:30,6,105.8672,105.8672,105.8516,105.8594,6015
ZTU18,2018-06-06 13:00,6,105.8672,105.8672,105.8516,105.8594,16709
ZTU18,2018-06-06 13:30,6,105.8594,105.8672,105.8594,105.8672,8504
ZTU18,2018-06-06 14:00,6,105.8672,105.8672,105.8594,105.8594,9664
ZTU18,2018-06-06 14:30,6,105.8672,105.875,105.8594,105.875,14026
ZTU18,2018-06-06 15:00,6,105.875,105.875,105.8594,105.8672,2966
ZTU18,2018-06-06 15:30,6,105.8672,105.875,105.8594,105.8672,3422
ZTU18,2018-06-06 17:00,7,105.875,105.875,105.8672,105.875,186
ZTU18,2018-06-06 17:30,7,105.8672,105.8672,105.8672,105.8672,653
ZTU18,2018-06-06 18:00,7,105.8672,105.875,105.8672,105.875,2114
ZTU18,2018-06-06 18:30,7,105.875,105.875,105.8672,105.875,255
ZTU18,2018-06-06 19:00,7,105.875,105.875,105.8594,105.8594,2240
ZTU18,2018-06-06 19:30,7,105.8594,105.8594,105.8594,105.8594,459
ZTU18,2018-06-06 20:00,7,105.8594,105.8594,105.8516,105.8594,1200
ZTU18,2018-06-06 20:30,7,105.8594,105.8594,105.8594,105.8594,3
ZTU18,2018-06-06 21:00,7,105.8672,105.875,105.8672,105.875,1575
ZTU18,2018-06-06 21:30,7,105.8672,105.8672,105.8672,105.8672,833
ZTU18,2018-06-06 22:00,7,105.8672,105.8672,105.8672,105.8672,85
ZTU18,2018-06-06 22:30,7,105.8672,105.875,105.8672,105.875,546
ZTU18,2018-06-06 23:30,7,105.875,105.875,105.8672,105.8672,30
ZTU18,2018-06-07 00:00,7,105.875,105.875,105.8672,105.875,239
ZTU18,2018-06-07 00:30,7,105.8672,105.875,105.8672,105.875,13
ZTU18,2018-06-07 01:00,7,105.8672,105.8672,105.8594,105.8594,1707
ZTU18,2018-06-07 01:30,7,105.8594,105.8672,105.8594,105.8594,4621
ZTU18,2018-06-07 02:00,7,105.8594,105.875,105.8594,105.8594,1195
ZTU18,2018-06-07 02:30,7,105.8594,105.8672,105.8594,105.8672,4438
ZTU18,2018-06-07 03:00,7,105.8594,105.8672,105.8594,105.8594,2139
ZTU18,2018-06-07 03:30,7,105.8594,105.8672,105.8516,105.8594,3651
ZTU18,2018-06-07 04:00,7,105.8672,105.8672,105.8516,105.8516,2094
ZTU18,2018-06-07 04:30,7,105.8516,105.8594,105.8516,105.8594,2510
ZTU18,2018-06-07 05:00,7,105.8594,105.8672,105.8438,105.8438,10119
ZTU18,2018-06-07 05:30,7,105.8438,105.8594,105.8438,105.8516,5834
ZTU18,2018-06-07 06:00,7,105.8516,105.8594,105.8516,105.8516,2377
ZTU18,2018-06-07 06:30,7,105.8516,105.8672,105.8516,105.8594,6503
ZTU18,2018-06-07 07:00,7,105.8594,105.8672,105.8359,105.8359,16130
ZTU18,2018-06-07 07:30,7,105.8359,105.8516,105.8359,105.8516,15748
ZTU18,2018-06-07 08:00,7,105.8438,105.8594,105.8359,105.8438,28807
ZTU18,2018-06-07 08:30,7,105.8516,105.8594,105.8438,105.8516,12303
ZTU18,2018-06-07 09:00,7,105.8438,105.8594,105.8359,105.8516,16159
ZTU18,2018-06-07 09:30,7,105.8516,105.8672,105.8516,105.8516,13032
ZTU18,2018-06-07 10:00,7,105.8516,105.8594,105.8438,105.8516,15198
ZTU18,2018-06-07 10:30,7,105.8594,105.8672,105.8438,105.8594,5155
ZTU18,2018-06-07 11:00,7,105.8672,105.8906,105.8594,105.875,19033
ZTU18,2018-06-07 11:30,7,105.8828,105.8984,105.875,105.8906,20313
ZTU18,2018-06-07 12:00,7,105.8984,105.9141,105.8828,105.9063,14197
ZTU18,2018-06-07 12:30,7,105.9141,106.0156,105.9063,105.9375,53226
ZTU18,2018-06-07 13:00,7,105.9453,105.9766,105.9063,105.9219,28462
ZTU18,2018-06-07 13:30,7,105.9219,105.9297,105.8906,105.8984,20601
ZTU18,2018-06-07 14:00,7,105.8984,105.9219,105.8984,105.9219,11118
ZTU18,2018-06-07 14:30,7,105.9141,105.9453,105.9141,105.9453,15746
ZTU18,2018-06-07 15:00,7,105.9375,105.9375,105.9063,105.9141,5677
ZTU18,2018-06-07 15:30,7,105.9141,105.9375,105.9141,105.9297,12585
ZTU18,2018-06-07 17:00,8,105.9375,105.9375,105.9219,105.9219,1706
ZTU18,2018-06-07 17:30,8,105.9219,105.9219,105.9141,105.9141,1001
ZTU18,2018-06-07 18:00,8,105.9141,105.9141,105.9141,105.9141,51
ZTU18,2018-06-07 18:30,8,105.9141,105.9141,105.9063,105.9063,902
ZTU18,2018-06-07 19:00,8,105.9063,105.9063,105.8984,105.9063,2856
ZTU18,2018-06-07 19:30,8,105.9063,105.9063,105.8906,105.8906,3715
ZTU18,2018-06-07 20:00,8,105.8906,105.8906,105.8828,105.8906,2161
ZTU18,2018-06-07 20:30,8,105.8906,105.8906,105.8906,105.8906,1596
ZTU18,2018-06-07 21:00,8,105.8984,105.8984,105.8984,105.8984,429
ZTU18,2018-06-07 21:30,8,105.8984,105.8984,105.8906,105.8984,844
ZTU18,2018-06-07 22:00,8,105.8984,105.9141,105.8984,105.9141,1625
ZTU18,2018-06-07 22:30,8,105.9141,105.9219,105.9141,105.9141,1671
ZTU18,2018-06-07 23:00,8,105.9141,105.9141,105.9141,105.9141,1960
ZTU18,2018-06-07 23:30,8,105.9141,105.9141,105.9141,105.9141,274
ZTU18,2018-06-08 00:00,8,105.9141,105.9219,105.9141,105.9219,801
ZTU18,2018-06-08 00:30,8,105.9141,105.9219,105.9141,105.9219,394
ZTU18,2018-06-08 01:00,8,105.9219,105.9531,105.9219,105.9375,6327
ZTU18,2018-06-08 01:30,8,105.9375,105.9531,105.9297,105.9375,3496
ZTU18,2018-06-08 02:00,8,105.9453,105.9531,105.9375,105.9453,4341
ZTU18,2018-06-08 02:30,8,105.9453,105.9531,105.9375,105.9531,3446
ZTU18,2018-06-08 03:00,8,105.9531,105.9922,105.9453,105.9766,7605
ZTU18,2018-06-08 03:30,8,105.9766,105.9766,105.9609,105.9688,3687
ZTU18,2018-06-08 04:00,8,105.9766,105.9844,105.9766,105.9766,3595
ZTU18,2018-06-08 04:30,8,105.9844,105.9844,105.9688,105.9688,6895
ZTU18,2018-06-08 05:00,8,105.9688,105.9766,105.9609,105.9688,8797
ZTU18,2018-06-08 05:30,8,105.9688,105.9766,105.9688,105.9766,2462
ZTU18,2018-06-08 06:00,8,105.9688,105.9688,105.9531,105.9609,8524
ZTU18,2018-06-08 06:30,8,105.9609,105.9609,105.9375,105.9375,6573
ZTU18,2018-06-08 07:00,8,105.9375,105.9375,105.9141,105.9141,12298
ZTU18,2018-06-08 07:30,8,105.9063,105.9219,105.9063,105.9063,21656
ZTU18,2018-06-08 08:00,8,105.8984,105.9063,105.8906,105.8984,10619
ZTU18,2018-06-08 08:30,8,105.8984,105.9141,105.8906,105.9063,17923
ZTU18,2018-06-08 09:00,8,105.9063,105.9219,105.8984,105.9063,15731
ZTU18,2018-06-08 09:30,8,105.9063,105.9141,105.9063,105.9063,11532
ZTU18,2018-06-08 10:00,8,105.9141,105.9141,105.8984,105.9141,6854
ZTU18,2018-06-08 10:30,8,105.9063,105.9219,105.9063,105.9219,4562
ZTU18,2018-06-08 11:00,8,105.9141,105.9375,105.9141,105.9297,8412
ZTU18,2018-06-08 11:30,8,105.9219,105.9297,105.9219,105.9297,4646
ZTU18,2018-06-08 12:00,8,105.9219,105.9375,105.9219,105.9375,3865
ZTU18,2018-06-08 12:30,8,105.9375,105.9453,105.9297,105.9453,7977
ZTU18,2018-06-08 13:00,8,105.9375,105.9453,105.9375,105.9375,4401
ZTU18,2018-06-08 13:30,8,105.9375,105.9375,105.9141,105.9219,11658
ZTU18,2018-06-08 14:00,8,105.9141,105.9297,105.9141,105.9219,17672
ZTU18,2018-06-08 14:30,8,105.9141,105.9297,105.9063,105.9063,7414
ZTU18,2018-06-08 15:00,8,105.9063,105.9141,105.9063,105.9141,6219
ZTU18,2018-06-08 15:30,8,105.9141,105.9141,105.8984,105.9063,3896
ZTU18,2018-06-10 17:00,11,105.9063,105.9063,105.8906,105.8906,700
ZTU18,2018-06-10 17:30,11,105.8984,105.8984,105.8906,105.8906,3
ZTU18,2018-06-10 18:00,11,105.8984,105.8984,105.8984,105.8984,1099
ZTU18,2018-06-10 18:30,11,105.8984,105.9063,105.8906,105.8906,937
ZTU18,2018-06-10 19:00,11,105.8906,105.8906,105.8828,105.8828,194
ZTU18,2018-06-10 19:30,11,105.8828,105.8906,105.8828,105.8828,765
ZTU18,2018-06-10 20:00,11,105.8828,105.8828,105.8828,105.8828,342
ZTU18,2018-06-10 20:30,11,105.8906,105.8906,105.875,105.875,485
ZTU18,2018-06-10 21:00,11,105.875,105.8828,105.875,105.875,572
ZTU18,2018-06-10 21:30,11,105.8828,105.8828,105.8828,105.8828,776
ZTU18,2018-06-10 22:30,11,105.8828,105.8828,105.8828,105.8828,10
ZTU18,2018-06-10 23:00,11,105.8906,105.8906,105.8828,105.8906,401
ZTU18,2018-06-10 23:30,11,105.8906,105.8906,105.8906,105.8906,363
ZTU18,2018-06-11 00:00,11,105.8906,105.8906,105.8828,105.8906,311
ZTU18,2018-06-11 00:30,11,105.8906,105.8906,105.8828,105.8906,513
ZTU18,2018-06-11 01:00,11,105.8828,105.8906,105.875,105.875,3797
ZTU18,2018-06-11 01:30,11,105.875,105.875,105.8672,105.875,735
ZTU18,2018-06-11 02:00,11,105.875,105.875,105.8672,105.8672,2698
ZTU18,2018-06-11 02:30,11,105.8672,105.875,105.8594,105.875,2648
ZTU18,2018-06-11 03:00,11,105.875,105.8828,105.8672,105.875,780
ZTU18,2018-06-11 03:30,11,105.875,105.8828,105.875,105.875,885
ZTU18,2018-06-11 04:00,11,105.875,105.875,105.8672,105.875,3342
ZTU18,2018-06-11 04:30,11,105.875,105.875,105.8672,105.8672,160
ZTU18,2018-06-11 05:00,11,105.875,105.875,105.8672,105.875,1980
ZTU18,2018-06-11 05:30,11,105.875,105.875,105.875,105.875,512
ZTU18,2018-06-11 06:00,11,105.875,105.875,105.8672,105.8672,865
ZTU18,2018-06-11 06:30,11,105.875,105.8828,105.8672,105.8828,4733
ZTU18,2018-06-11 07:00,11,105.8828,105.8828,105.875,105.875,10376
ZTU18,2018-06-11 07:30,11,105.875,105.875,105.8672,105.8672,3674
ZTU18,2018-06-11 08:00,11,105.875,105.875,105.8594,105.8672,17849
ZTU18,2018-06-11 08:30,11,105.8672,105.875,105.8594,105.8672,9774
ZTU18,2018-06-11 09:00,11,105.875,105.875,105.8594,105.8594,10606
ZTU18,2018-06-11 09:30,11,105.8672,105.875,105.8594,105.8672,4451
ZTU18,2018-06-11 10:00,11,105.875,105.8828,105.8672,105.8672,36951
ZTU18,2018-06-11 10:30,11,105.875,105.875,105.8672,105.8672,10561
ZTU18,2018-06-11 11:00,11,105.8672,105.875,105.8594,105.8672,2125
ZTU18,2018-06-11 11:30,11,105.8672,105.8672,105.8594,105.8672,2734
ZTU18,2018-06-11 12:00,11,105.8594,105.8672,105.8516,105.8594,3944
ZTU18,2018-06-11 12:30,11,105.8516,105.8594,105.8516,105.8594,7744
ZTU18,2018-06-11 13:00,11,105.8594,105.8594,105.8516,105.8594,6279
ZTU18,2018-06-11 13:30,11,105.8594,105.8672,105.8516,105.8672,16892
ZTU18,2018-06-11 14:00,11,105.8672,105.875,105.8594,105.875,6681
ZTU18,2018-06-11 14:30,11,105.8672,105.875,105.8672,105.875,5929
ZTU18,2018-06-11 15:00,11,105.875,105.875,105.8672,105.8672,2678
ZTU18,2018-06-11 15:30,11,105.875,105.875,105.8594,105.875,3641
ZTU18,2018-06-11 17:00,12,105.875,105.875,105.8594,105.8672,516
ZTU18,2018-06-11 17:30,12,105.8672,105.8672,105.8672,105.8672,39
ZTU18,2018-06-11 18:00,12,105.8672,105.8672,105.8672,105.8672,159
ZTU18,2018-06-11 18:30,12,105.8672,105.875,105.8672,105.8672,265
ZTU18,2018-06-11 19:00,12,105.875,105.875,105.8594,105.8672,1436
ZTU18,2018-06-11 19:30,12,105.875,105.8828,105.875,105.875,1224
ZTU18,2018-06-11 20:00,12,105.8828,105.8828,105.875,105.875,1413
ZTU18,2018-06-11 20:30,12,105.875,105.875,105.8672,105.8672,689
ZTU18,2018-06-11 21:00,12,105.8672,105.875,105.8672,105.875,255
ZTU18,2018-06-11 21:30,12,105.875,105.875,105.875,105.875,337
ZTU18,2018-06-11 22:00,12,105.875,105.875,105.875,105.875,2
ZTU18,2018-06-11 22:30,12,105.875,105.875,105.8672,105.8672,87
ZTU18,2018-06-11 23:00,12,105.875,105.875,105.875,105.875,31
ZTU18,2018-06-11 23:30,12,105.8672,105.8672,105.8594,105.8594,795
ZTU18,2018-06-12 00:00,12,105.8672,105.875,105.8672,105.8672,667
ZTU18,2018-06-12 00:30,12,105.8594,105.8594,105.8594,105.8594,8
ZTU18,2018-06-12 01:00,12,105.8594,105.8594,105.8438,105.8438,978
ZTU18,2018-06-12 01:30,12,105.8438,105.8516,105.8438,105.8438,263
ZTU18,2018-06-12 02:00,12,105.8516,105.8594,105.8438,105.8516,2510
ZTU18,2018-06-12 02:30,12,105.8516,105.8594,105.8516,105.8516,1514
ZTU18,2018-06-12 03:00,12,105.8594,105.8594,105.8438,105.8594,4027
ZTU18,2018-06-12 03:30,12,105.8594,105.8672,105.8594,105.8594,2586
ZTU18,2018-06-12 04:00,12,105.8594,105.8672,105.8594,105.8594,1510
ZTU18,2018-06-12 04:30,12,105.8594,105.8672,105.8594,105.8594,591
ZTU18,2018-06-12 05:00,12,105.8594,105.8594,105.8516,105.8594,2912
ZTU18,2018-06-12 05:30,12,105.8594,105.8594,105.8516,105.8516,1189
ZTU18,2018-06-12 06:00,12,105.8516,105.8594,105.8438,105.8516,5247
ZTU18,2018-06-12 06:30,12,105.8516,105.8594,105.8359,105.8359,7682
ZTU18,2018-06-12 07:00,12,105.8438,105.8438,105.8203,105.8359,16800
ZTU18,2018-06-12 07:30,12,105.8281,105.8516,105.8203,105.8281,38526
ZTU18,2018-06-12 08:00,12,105.8281,105.8359,105.8203,105.8359,19944
ZTU18,2018-06-12 08:30,12,105.8359,105.8516,105.8281,105.8438,20667
ZTU18,2018-06-12 09:00,12,105.8438,105.8516,105.8203,105.8359,31801
ZTU18,2018-06-12 09:30,12,105.8359,105.8516,105.8359,105.8516,19220
ZTU18,2018-06-12 10:00,12,105.8438,105.8516,105.8359,105.8516,11410
ZTU18,2018-06-12 10:30,12,105.8438,105.8516,105.8438,105.8438,15445
ZTU18,2018-06-12 11:00,12,105.8438,105.8516,105.8438,105.8438,2512
ZTU18,2018-06-12 11:30,12,105.8438,105.8516,105.8438,105.8516,16615
ZTU18,2018-06-12 12:00,12,105.8516,105.8594,105.8359,105.8438,58397
ZTU18,2018-06-12 12:30,12,105.8438,105.8516,105.8438,105.8516,9725
ZTU18,2018-06-12 13:00,12,105.8516,105.8516,105.8359,105.8359,4249
ZTU18,2018-06-12 13:30,12,105.8359,105.8516,105.8359,105.8438,8452
ZTU18,2018-06-12 14:00,12,105.8516,105.8516,105.8359,105.8438,6178
ZTU18,2018-06-12 14:30,12,105.8438,105.8516,105.8438,105.8516,6827
ZTU18,2018-06-12 15:00,12,105.8516,105.8516,105.8359,105.8438,4084
ZTU18,2018-06-12 15:30,12,105.8438,105.8516,105.8359,105.8438,3629
ZTU18,2018-06-12 17:00,13,105.8438,105.8516,105.8359,105.8438,578
ZTU18,2018-06-12 17:30,13,105.8438,105.8438,105.8438,105.8438,210
ZTU18,2018-06-12 18:00,13,105.8516,105.8516,105.8438,105.8516,206
ZTU18,2018-06-12 18:30,13,105.8438,105.8516,105.8438,105.8438,416
ZTU18,2018-06-12 19:00,13,105.8516,105.8516,105.8359,105.8359,977
ZTU18,2018-06-12 19:30,13,105.8359,105.8438,105.8359,105.8438,827
ZTU18,2018-06-12 20:00,13,105.8359,105.8359,105.8359,105.8359,598
ZTU18,2018-06-12 20:30,13,105.8359,105.8438,105.8359,105.8359,1241
ZTU18,2018-06-12 21:00,13,105.8359,105.8359,105.8359,105.8359,103
ZTU18,2018-06-12 21:30,13,105.8281,105.8359,105.8281,105.8281,1617
ZTU18,2018-06-12 22:00,13,105.8281,105.8359,105.8281,105.8359,336
ZTU18,2018-06-12 22:30,13,105.8359,105.8438,105.8359,105.8359,977
ZTU18,2018-06-12 23:00,13,105.8359,105.8359,105.8359,105.8359,847
ZTU18,2018-06-12 23:30,13,105.8281,105.8359,105.8281,105.8359,259
ZTU18,2018-06-13 00:00,13,105.8281,105.8281,105.8281,105.8281,251
ZTU18,2018-06-13 00:30,13,105.8359,105.8359,105.8359,105.8359,736
ZTU18,2018-06-13 01:00,13,105.8359,105.8438,105.8281,105.8438,714
ZTU18,2018-06-13 01:30,13,105.8359,105.8359,105.8281,105.8359,2749
ZTU18,2018-06-13 02:00,13,105.8359,105.8438,105.8359,105.8438,2147
ZTU18,2018-06-13 02:30,13,105.8438,105.8438,105.8359,105.8438,1018
ZTU18,2018-06-13 03:00,13,105.8438,105.8516,105.8359,105.8438,2855
ZTU18,2018-06-13 03:30,13,105.8438,105.8516,105.8438,105.8516,804
ZTU18,2018-06-13 04:00,13,105.8516,105.8516,105.8438,105.8438,991
ZTU18,2018-06-13 04:30,13,105.8438,105.8516,105.8438,105.8438,3097
ZTU18,2018-06-13 05:00,13,105.8438,105.8516,105.8359,105.8438,4569
ZTU18,2018-06-13 05:30,13,105.8359,105.8359,105.8281,105.8359,5514
ZTU18,2018-06-13 06:00,13,105.8359,105.8516,105.8359,105.8516,9788
ZTU18,2018-06-13 06:30,13,105.8516,105.8516,105.8359,105.8359,2491
ZTU18,2018-06-13 07:00,13,105.8359,105.8438,105.8203,105.8281,11804
ZTU18,2018-06-13 07:30,13,105.8281,105.8281,105.8047,105.8281,13820
ZTU18,2018-06-13 08:00,13,105.8281,105.8359,105.8203,105.8359,17156
ZTU18,2018-06-13 08:30,13,105.8359,105.8438,105.8281,105.8438,30396
ZTU18,2018-06-13 09:00,13,105.8438,105.8438,105.8359,105.8359,11725
ZTU18,2018-06-13 09:30,13,105.8359,105.8438,105.8281,105.8438,15815
ZTU18,2018-06-13 10:00,13,105.8438,105.8516,105.8359,105.8516,3455
ZTU18,2018-06-13 10:30,13,105.8516,105.8516,105.8438,105.8438,8576
ZTU18,2018-06-13 11:00,13,105.8438,105.8438,105.8359,105.8438,1755
ZTU18,2018-06-13 11:30,13,105.8438,105.8438,105.8281,105.8438,9349
ZTU18,2018-06-13 12:00,13,105.8438,105.8438,105.8359,105.8438,3701
ZTU18,2018-06-13 12:30,13,105.8438,105.8594,105.8359,105.8594,9658
ZTU18,2018-06-13 13:00,13,105.8516,105.8516,105.7422,105.7656,75882
ZTU18,2018-06-13 13:30,13,105.7578,105.7891,105.7266,105.7656,63785
ZTU18,2018-06-13 14:00,13,105.7734,105.7891,105.7656,105.7656,25122
ZTU18,2018-06-13 14:30,13,105.7734,105.7969,105.7734,105.7891,14697
ZTU18,2018-06-13 15:00,13,105.7891,105.7891,105.7656,105.7734,23084
ZTU18,2018-06-13 15:30,13,105.7734,105.7891,105.7656,105.7891,6525
ZTU18,2018-06-13 17:00,14,105.7891,105.7891,105.7813,105.7891,2445
ZTU18,2018-06-13 17:30,14,105.7891,105.7969,105.7734,105.7734,457
ZTU18,2018-06-13 18:00,14,105.7734,105.7891,105.7734,105.7891,368
ZTU18,2018-06-13 18:30,14,105.7813,105.7813,105.7813,105.7813,978
ZTU18,2018-06-13 19:00,14,105.7734,105.7813,105.7656,105.7656,2615
ZTU18,2018-06-13 19:30,14,105.7656,105.7656,105.7578,105.7578,145
ZTU18,2018-06-13 20:00,14,105.7656,105.7656,105.7578,105.7656,931
ZTU18,2018-06-13 20:30,14,105.7656,105.7656,105.7656,105.7656,1198
ZTU18,2018-06-13 21:00,14,105.7734,105.7734,105.7656,105.7734,408
ZTU18,2018-06-13 21:30,14,105.7813,105.7969,105.7813,105.7969,5043
ZTU18,2018-06-13 22:00,14,105.7969,105.7969,105.7891,105.7969,579
ZTU18,2018-06-13 22:30,14,105.7891,105.7891,105.7891,105.7891,101
ZTU18,2018-06-13 23:00,14,105.7969,105.7969,105.7891,105.7891,89
ZTU18,2018-06-13 23:30,14,105.7969,105.8047,105.7969,105.7969,2580
ZTU18,2018-06-14 00:00,14,105.8047,105.8047,105.7969,105.7969,267
ZTU18,2018-06-14 00:30,14,105.8047,105.8047,105.7969,105.8047,531
ZTU18,2018-06-14 01:00,14,105.7969,105.7969,105.7891,105.7891,1589
ZTU18,2018-06-14 01:30,14,105.7891,105.7891,105.7813,105.7891,2885
ZTU18,2018-06-14 02:00,14,105.7891,105.8047,105.7813,105.7969,3790
ZTU18,2018-06-14 02:30,14,105.7969,105.7969,105.7891,105.7969,2926
ZTU18,2018-06-14 03:00,14,105.7969,105.7969,105.7891,105.7969,760
ZTU18,2018-06-14 03:30,14,105.7891,105.7969,105.7891,105.7969,3134
ZTU18,2018-06-14 04:00,14,105.7969,105.7969,105.7891,105.7969,1940
ZTU18,2018-06-14 04:30,14,105.7969,105.8047,105.7969,105.8047,1736
ZTU18,2018-06-14 05:00,14,105.8047,105.8047,105.7891,105.7969,3569
ZTU18,2018-06-14 05:30,14,105.7969,105.8047,105.7969,105.8047,2771
ZTU18,2018-06-14 06:00,14,105.8047,105.8047,105.7891,105.7969,5679
ZTU18,2018-06-14 06:30,14,105.7969,105.8125,105.7813,105.8047,12148
ZTU18,2018-06-14 07:00,14,105.8125,105.8125,105.7969,105.8047,14376
ZTU18,2018-06-14 07:30,14,105.8047,105.8203,105.7813,105.8125,34056
ZTU18,2018-06-14 08:00,14,105.8125,105.8125,105.7813,105.7813,18400
ZTU18,2018-06-14 08:30,14,105.7891,105.8047,105.7734,105.7891,19193
ZTU18,2018-06-14 09:00,14,105.7891,105.7969,105.7813,105.7969,24851
ZTU18,2018-06-14 09:30,14,105.7969,105.8047,105.7891,105.7891,17518
ZTU18,2018-06-14 10:00,14,105.7891,105.7969,105.7734,105.7734,8705
ZTU18,2018-06-14 10:30,14,105.7813,105.7813,105.7656,105.7656,9481
ZTU18,2018-06-14 11:00,14,105.7734,105.7813,105.7656,105.7813,13234
ZTU18,2018-06-14 11:30,14,105.7813,105.7891,105.7734,105.7813,11904
ZTU18,2018-06-14 12:00,14,105.7891,105.7891,105.7734,105.7734,6378
ZTU18,2018-06-14 12:30,14,105.7813,105.7813,105.7656,105.7656,7586
ZTU18,2018-06-14 13:00,14,105.7734,105.7813,105.7656,105.7734,12794
ZTU18,2018-06-14 13:30,14,105.7734,105.7891,105.7734,105.7813,18109
ZTU18,2018-06-14 14:00,14,105.7891,105.7891,105.7813,105.7813,10943
ZTU18,2018-06-14 14:30,14,105.7891,105.7969,105.7813,105.7969,11217
ZTU18,2018-06-14 15:00,14,105.7891,105.7969,105.7891,105.7969,2210
ZTU18,2018-06-14 15:30,14,105.7891,105.7969,105.7891,105.7969,2688
ZTU18,2018-06-14 17:00,15,105.7969,105.7969,105.7891,105.7891,656
ZTU18,2018-06-14 17:30,15,105.7891,105.7891,105.7891,105.7891,10
ZTU18,2018-06-14 18:00,15,105.7969,105.7969,105.7969,105.7969,477
ZTU18,2018-06-14 18:30,15,105.7969,105.7969,105.7969,105.7969,328
ZTU18,2018-06-14 19:00,15,105.7969,105.8125,105.7969,105.7969,1678
ZTU18,2018-06-14 19:30,15,105.8047,105.8203,105.7969,105.8125,3493
ZTU18,2018-06-14 20:00,15,105.8125,105.8203,105.8047,105.8125,1271
ZTU18,2018-06-14 20:30,15,105.8125,105.8203,105.8125,105.8125,259
ZTU18,2018-06-14 21:00,15,105.8047,105.8125,105.8047,105.8125,6
ZTU18,2018-06-14 21:30,15,105.8125,105.8125,105.8047,105.8047,118
ZTU18,2018-06-14 22:00,15,105.8047,105.8047,105.7969,105.8047,286
ZTU18,2018-06-14 22:30,15,105.8047,105.8125,105.8047,105.8047,1734
ZTU18,2018-06-14 23:00,15,105.8047,105.8125,105.8047,105.8125,21
ZTU18,2018-06-14 23:30,15,105.8047,105.8047,105.8047,105.8047,46
ZTU18,2018-06-15 00:00,15,105.8047,105.8047,105.7969,105.7969,114
ZTU18,2018-06-15 00:30,15,105.7969,105.7969,105.7969,105.7969,200
ZTU18,2018-06-15 01:00,15,105.7969,105.7969,105.7969,105.7969,1633
ZTU18,2018-06-15 01:30,15,105.8047,105.8047,105.7969,105.8047,2977
ZTU18,2018-06-15 02:00,15,105.8047,105.8125,105.7969,105.8047,7151
ZTU18,2018-06-15 02:30,15,105.8047,105.8125,105.7969,105.8047,9736
ZTU18,2018-06-15 03:00,15,105.8047,105.8203,105.8047,105.8125,3911
ZTU18,2018-06-15 03:30,15,105.8125,105.8203,105.8047,105.8125,5185
ZTU18,2018-06-15 04:00,15,105.8125,105.8125,105.8047,105.8125,2850
ZTU18,2018-06-15 04:30,15,105.8125,105.8203,105.8047,105.8125,3442
ZTU18,2018-06-15 05:00,15,105.8125,105.8203,105.7969,105.8203,6287
ZTU18,2018-06-15 05:30,15,105.8203,105.8281,105.8047,105.8047,3272
ZTU18,2018-06-15 06:00,15,105.8047,105.8125,105.7969,105.8047,3790
ZTU18,2018-06-15 06:30,15,105.8047,105.8125,105.7969,105.7969,13119
ZTU18,2018-06-15 07:00,15,105.7969,105.8281,105.7969,105.8281,11453
ZTU18,2018-06-15 07:30,15,105.8281,105.8438,105.8203,105.8359,14283
ZTU18,2018-06-15 08:00,15,105.8281,105.8438,105.8203,105.8203,25731
ZTU18,2018-06-15 08:30,15,105.8281,105.8359,105.8203,105.8359,14893
ZTU18,2018-06-15 09:00,15,105.8281,105.8438,105.8281,105.8359,14915
ZTU18,2018-06-15 09:30,15,105.8438,105.8594,105.8359,105.8438,18032
ZTU18,2018-06-15 10:00,15,105.8359,105.8438,105.8203,105.8203,20728
ZTU18,2018-06-15 10:30,15,105.8281,105.8359,105.8125,105.8203,12453
ZTU18,2018-06-15 11:00,15,105.8203,105.8281,105.8125,105.8203,11761
ZTU18,2018-06-15 11:30,15,105.8203,105.8281,105.8125,105.8203,4326
ZTU18,2018-06-15 12:00,15,105.8203,105.8359,105.8125,105.8203,8098
ZTU18,2018-06-15 12:30,15,105.8281,105.8438,105.8281,105.8359,7426
ZTU18,2018-06-15 13:00,15,105.8359,105.8359,105.8281,105.8281,4267
ZTU18,2018-06-15 13:30,15,105.8203,105.8281,105.8125,105.8203,10456
ZTU18,2018-06-15 14:00,15,105.8281,105.8281,105.8125,105.8203,5664
ZTU18,2018-06-15 14:30,15,105.8203,105.8281,105.8203,105.8281,5706
ZTU18,2018-06-15 15:00,15,105.8281,105.8281,105.8203,105.8203,1013
ZTU18,2018-06-15 15:30,15,105.8281,105.8359,105.8203,105.8359,1784
ZTU18,2018-06-17 17:00,18,105.8281,105.8359,105.8281,105.8281,759
ZTU18,2018-06-17 17:30,18,105.8203,105.8281,105.8203,105.8281,116
ZTU18,2018-06-17 18:00,18,105.8281,105.8359,105.8281,105.8359,723
ZTU18,2018-06-17 18:30,18,105.8281,105.8281,105.8281,105.8281,111
ZTU18,2018-06-17 19:00,18,105.8359,105.8359,105.8359,105.8359,1108
ZTU18,2018-06-17 19:30,18,105.8438,105.8438,105.8281,105.8359,1085
ZTU18,2018-06-17 20:00,18,105.8359,105.8438,105.8359,105.8438,14
ZTU18,2018-06-17 20:30,18,105.8359,105.8438,105.8359,105.8438,552
ZTU18,2018-06-17 21:00,18,105.8516,105.8516,105.8516,105.8516,279
ZTU18,2018-06-17 21:30,18,105.8438,105.8516,105.8438,105.8516,1905
ZTU18,2018-06-17 22:00,18,105.8516,105.8516,105.8516,105.8516,3
ZTU18,2018-06-17 22:30,18,105.8516,105.8594,105.8516,105.8594,630
ZTU18,2018-06-17 23:00,18,105.8516,105.8594,105.8516,105.8594,94
ZTU18,2018-06-17 23:30,18,105.8594,105.8594,105.8516,105.8516,537
ZTU18,2018-06-18 00:00,18,105.8516,105.8516,105.8516,105.8516,254
ZTU18,2018-06-18 00:30,18,105.8516,105.8672,105.8516,105.8594,921
ZTU18,2018-06-18 01:00,18,105.8594,105.8594,105.8359,105.8359,1243
ZTU18,2018-06-18 01:30,18,105.8359,105.8438,105.8281,105.8359,1648
ZTU18,2018-06-18 02:00,18,105.8359,105.8516,105.8359,105.8516,2504
ZTU18,2018-06-18 02:30,18,105.8516,105.8516,105.8438,105.8516,429
ZTU18,2018-06-18 03:00,18,105.8594,105.8594,105.8516,105.8516,1232
ZTU18,2018-06-18 03:30,18,105.8594,105.8594,105.8359,105.8438,11901
ZTU18,2018-06-18 04:00,18,105.8359,105.8438,105.8281,105.8359,607
ZTU18,2018-06-18 04:30,18,105.8281,105.8359,105.8281,105.8281,1559
ZTU18,2018-06-18 05:00,18,105.8359,105.8359,105.8203,105.8281,1708
ZTU18,2018-06-18 05:30,18,105.8359,105.8438,105.8281,105.8359,2385
ZTU18,2018-06-18 06:00,18,105.8359,105.8359,105.8281,105.8359,1157
ZTU18,2018-06-18 06:30,18,105.8281,105.8516,105.8281,105.8438,13522
ZTU18,2018-06-18 07:00,18,105.8438,105.8516,105.8359,105.8359,7419
ZTU18,2018-06-18 07:30,18,105.8359,105.8516,105.8359,105.8438,13337
ZTU18,2018-06-18 08:00,18,105.8438,105.8516,105.8359,105.8359,4903
ZTU18,2018-06-18 08:30,18,105.8359,105.8438,105.8359,105.8438,8441
ZTU18,2018-06-18 09:00,18,105.8438,105.8516,105.8359,105.8438,7519
ZTU18,2018-06-18 09:30,18,105.8438,105.8438,105.8281,105.8359,7885
ZTU18,2018-06-18 10:00,18,105.8359,105.8438,105.8203,105.8281,14160
ZTU18,2018-06-18 10:30,18,105.8359,105.8359,105.8203,105.8281,4527
ZTU18,2018-06-18 11:00,18,105.8281,105.8359,105.8203,105.8281,4741
ZTU18,2018-06-18 11:30,18,105.8281,105.8359,105.8203,105.8281,10009
ZTU18,2018-06-18 12:00,18,105.8281,105.8359,105.8203,105.8281,3899
ZTU18,2018-06-18 12:30,18,105.8281,105.8359,105.8281,105.8359,2225
ZTU18,2018-06-18 13:00,18,105.8281,105.8359,105.8281,105.8281,1750
ZTU18,2018-06-18 13:30,18,105.8281,105.8359,105.8281,105.8359,3952
ZTU18,2018-06-18 14:00,18,105.8359,105.8438,105.8281,105.8359,9680
ZTU18,2018-06-18 14:30,18,105.8359,105.8359,105.8281,105.8281,1780
ZTU18,2018-06-18 15:00,18,105.8359,105.8438,105.8281,105.8438,5609
ZTU18,2018-06-18 15:30,18,105.8359,105.8359,105.8281,105.8359,4013
ZTU18,2018-06-18 17:00,19,105.8438,105.8438,105.8359,105.8438,1009
ZTU18,2018-06-18 17:30,19,105.8359,105.8359,105.8359,105.8359,284
ZTU18,2018-06-18 18:00,19,105.8438,105.8438,105.8359,105.8359,7
ZTU18,2018-06-18 18:30,19,105.8359,105.8906,105.8359,105.8828,5323
ZTU18,2018-06-18 19:00,19,105.875,105.8984,105.8672,105.8672,2023
ZTU18,2018-06-18 19:30,19,105.875,105.875,105.8594,105.8594,5095
ZTU18,2018-06-18 20:00,19,105.8594,105.875,105.8594,105.8672,2236
ZTU18,2018-06-18 20:30,19,105.875,105.8984,105.875,105.8906,1292
ZTU18,2018-06-18 21:00,19,105.8906,105.8984,105.8828,105.8828,1806
ZTU18,2018-06-18 21:30,19,105.8906,105.8906,105.8828,105.8828,331
ZTU18,2018-06-18 22:00,19,105.8906,105.8906,105.8828,105.8828,20
ZTU18,2018-06-18 22:30,19,105.8906,105.8906,105.8906,105.8906,703
ZTU18,2018-06-18 23:00,19,105.8984,105.8984,105.8906,105.8906,106
ZTU18,2018-06-18 23:30,19,105.8906,105.8984,105.8906,105.8906,407
ZTU18,2018-06-19 00:00,19,105.8984,105.9063,105.8984,105.9063,3744
ZTU18,2018-06-19 00:30,19,105.9063,105.9219,105.8984,105.9219,1899
ZTU18,2018-06-19 01:00,19,105.9219,105.9297,105.9063,105.9063,4425
ZTU18,2018-06-19 01:30,19,105.9063,105.9375,105.9063,105.9375,3103
ZTU18,2018-06-19 02:00,19,105.9375,105.9609,105.9297,105.9375,13665
ZTU18,2018-06-19 02:30,19,105.9375,105.9453,105.9219,105.9297,4747
ZTU18,2018-06-19 03:00,19,105.9297,105.9453,105.9219,105.9453,4466
ZTU18,2018-06-19 03:30,19,105.9375,105.9453,105.9297,105.9297,3644
ZTU18,2018-06-19 04:00,19,105.9375,105.9375,105.9219,105.9219,4701
ZTU18,2018-06-19 04:30,19,105.9219,105.9297,105.9141,105.9219,3566
ZTU18,2018-06-19 05:00,19,105.9141,105.9141,105.8984,105.8984,2899
ZTU18,2018-06-19 05:30,19,105.8984,105.9063,105.8984,105.9063,5138
ZTU18,2018-06-19 06:00,19,105.9063,105.9141,105.8984,105.8984,9430
ZTU18,2018-06-19 06:30,19,105.8984,105.9063,105.8906,105.8984,3651
ZTU18,2018-06-19 07:00,19,105.8984,105.9219,105.8906,105.9141,21164
ZTU18,2018-06-19 07:30,19,105.9141,105.9219,105.8984,105.8984,22206
ZTU18,2018-06-19 08:00,19,105.8984,105.8984,105.8906,105.8906,14898
ZTU18,2018-06-19 08:30,19,105.8906,105.8906,105.8672,105.8828,27266
ZTU18,2018-06-19 09:00,19,105.8828,105.8984,105.875,105.8984,11367
ZTU18,2018-06-19 09:30,19,105.8984,105.8984,105.875,105.875,18345
ZTU18,2018-06-19 10:00,19,105.8828,105.8906,105.875,105.875,35972
ZTU18,2018-06-19 10:30,19,105.875,105.8828,105.8672,105.875,13117
ZTU18,2018-06-19 11:00,19,105.875,105.8828,105.875,105.8828,1985
ZTU18,2018-06-19 11:30,19,105.875,105.8906,105.875,105.8906,12129
ZTU18,2018-06-19 12:00,19,105.8828,105.8906,105.8828,105.8828,5386
ZTU18,2018-06-19 12:30,19,105.8906,105.8906,105.875,105.875,4519
ZTU18,2018-06-19 13:00,19,105.875,105.8828,105.8672,105.8672,5003
ZTU18,2018-06-19 13:30,19,105.875,105.875,105.8594,105.8672,4405
ZTU18,2018-06-19 14:00,19,105.8594,105.875,105.8594,105.8672,3805
ZTU18,2018-06-19 14:30,19,105.8672,105.875,105.8672,105.8672,2265
ZTU18,2018-06-19 15:00,19,105.875,105.875,105.8594,105.8594,10102
ZTU18,2018-06-19 15:30,19,105.8672,105.8672,105.8594,105.8672,2963
ZTU18,2018-06-19 17:00,20,105.8672,105.8672,105.8516,105.8594,1986
ZTU18,2018-06-19 17:30,20,105.8672,105.8672,105.8594,105.8594,5
ZTU18,2018-06-19 18:00,20,105.8594,105.8672,105.8594,105.8594,4
ZTU18,2018-06-19 18:30,20,105.8672,105.8672,105.8594,105.8594,19
ZTU18,2018-06-19 19:00,20,105.8594,105.8594,105.8516,105.8594,1851
ZTU18,2018-06-19 19:30,20,105.8672,105.8672,105.8594,105.8672,77
ZTU18,2018-06-19 20:00,20,105.8672,105.8906,105.8672,105.875,1983
ZTU18,2018-06-19 20:30,20,105.8672,105.875,105.8672,105.875,1012
ZTU18,2018-06-19 21:00,20,105.8672,105.8672,105.8672,105.8672,376
ZTU18,2018-06-19 21:30,20,105.8672,105.8672,105.8594,105.8672,1922
ZTU18,2018-06-19 22:00,20,105.8672,105.8672,105.8672,105.8672,54
ZTU18,2018-06-19 22:30,20,105.8672,105.8672,105.8672,105.8672,830
ZTU18,2018-06-19 23:00,20,105.8672,105.875,105.8672,105.8672,208
ZTU18,2018-06-19 23:30,20,105.8672,105.8672,105.8672,105.8672,448
ZTU18,2018-06-20 00:00,20,105.875,105.875,105.8516,105.8516,2862
ZTU18,2018-06-20 00:30,20,105.8516,105.8516,105.8438,105.8438,439
ZTU18,2018-06-20 01:00,20,105.8516,105.8516,105.8359,105.8359,1816
ZTU18,2018-06-20 01:30,20,105.8359,105.8516,105.8359,105.8516,1193
ZTU18,2018-06-20 02:00,20,105.8438,105.8594,105.8359,105.8438,1838
ZTU18,2018-06-20 02:30,20,105.8438,105.8594,105.8438,105.8438,1280
ZTU18,2018-06-20 03:00,20,105.8516,105.8594,105.8438,105.8516,2268
ZTU18,2018-06-20 03:30,20,105.8516,105.8594,105.8516,105.8594,1551
ZTU18,2018-06-20 04:00,20,105.8594,105.8594,105.8438,105.8438,2516
ZTU18,2018-06-20 04:30,20,105.8438,105.8594,105.8438,105.8516,1615
ZTU18,2018-06-20 05:00,20,105.8516,105.8594,105.8438,105.8516,865
ZTU18,2018-06-20 05:30,20,105.8516,105.8594,105.8438,105.8516,8014
ZTU18,2018-06-20 06:00,20,105.8516,105.8594,105.8438,105.8516,6465
ZTU18,2018-06-20 06:30,20,105.8516,105.8516,105.8438,105.8516,12581
ZTU18,2018-06-20 07:00,20,105.8438,105.8594,105.8438,105.8516,4645
ZTU18,2018-06-20 07:30,20,105.8516,105.8672,105.8516,105.8516,11898
ZTU18,2018-06-20 08:00,20,105.8516,105.8906,105.8438,105.8828,31027
ZTU18,2018-06-20 08:30,20,105.8828,105.8828,105.8438,105.8438,40577
ZTU18,2018-06-20 09:00,20,105.8438,105.8672,105.8438,105.8516,16503
ZTU18,2018-06-20 09:30,20,105.8516,105.8672,105.8438,105.8516,17989
ZTU18,2018-06-20 10:00,20,105.8516,105.8672,105.8438,105.8516,9274
ZTU18,2018-06-20 10:30,20,105.8438,105.8516,105.8359,105.8438,6566
ZTU18,2018-06-20 11:00,20,105.8438,105.8438,105.8281,105.8359,7818
ZTU18,2018-06-20 11:30,20,105.8281,105.8359,105.8281,105.8359,1486
ZTU18,2018-06-20 12:00,20,105.8281,105.8438,105.8281,105.8359,4932
ZTU18,2018-06-20 12:30,20,105.8438,105.8438,105.8359,105.8438,2276
ZTU18,2018-06-20 13:00,20,105.8359,105.8438,105.8281,105.8281,24846
ZTU18,2018-06-20 13:30,20,105.8359,105.8359,105.8281,105.8359,3974
ZTU18,2018-06-20 14:00,20,105.8359,105.8359,105.8281,105.8281,8403
ZTU18,2018-06-20 14:30,20,105.8359,105.8359,105.8203,105.8281,4471
ZTU18,2018-06-20 15:00,20,105.8281,105.8281,105.8125,105.8203,7506
ZTU18,2018-06-20 15:30,20,105.8203,105.8281,105.8125,105.8125,7726
ZTU18,2018-06-20 17:00,21,105.8203,105.8203,105.8125,105.8203,672
ZTU18,2018-06-20 17:30,21,105.8203,105.8203,105.8125,105.8125,16
ZTU18,2018-06-20 18:00,21,105.8125,105.8281,105.8125,105.8281,1825
ZTU18,2018-06-20 18:30,21,105.8281,105.8281,105.8203,105.8203,132
ZTU18,2018-06-20 19:00,21,105.8203,105.8203,105.8125,105.8203,452
ZTU18,2018-06-20 19:30,21,105.8281,105.8281,105.8281,105.8281,164
ZTU18,2018-06-20 20:00,21,105.8281,105.8281,105.8203,105.8203,1592
ZTU18,2018-06-20 20:30,21,105.8203,105.8203,105.8125,105.8125,501
ZTU18,2018-06-20 21:00,21,105.8125,105.8125,105.7969,105.8125,1231
ZTU18,2018-06-20 21:30,21,105.8047,105.8125,105.8047,105.8047,117
ZTU18,2018-06-20 22:00,21,105.8047,105.8125,105.8047,105.8125,13
ZTU18,2018-06-20 22:30,21,105.8125,105.8125,105.8125,105.8125,210
ZTU18,2018-06-20 23:00,21,105.8047,105.8047,105.8047,105.8047,111
ZTU18,2018-06-20 23:30,21,105.8125,105.8125,105.8047,105.8047,2
ZTU18,2018-06-21 00:00,21,105.8047,105.8125,105.8047,105.8125,84
ZTU18,2018-06-21 00:30,21,105.8047,105.8125,105.8047,105.8125,591
ZTU18,2018-06-21 01:00,21,105.8047,105.8203,105.8047,105.8125,411
ZTU18,2018-06-21 01:30,21,105.8203,105.8281,105.8125,105.8281,2745
ZTU18,2018-06-21 02:00,21,105.8203,105.8203,105.8125,105.8203,1874
ZTU18,2018-06-21 02:30,21,105.8203,105.8359,105.8203,105.8281,1358
ZTU18,2018-06-21 03:00,21,105.8281,105.8359,105.8281,105.8359,2666
ZTU18,2018-06-21 03:30,21,105.8359,105.8594,105.8281,105.8516,2505
ZTU18,2018-06-21 04:00,21,105.8438,105.8672,105.8438,105.8516,5685
ZTU18,2018-06-21 04:30,21,105.8594,105.8672,105.8438,105.8594,7428
ZTU18,2018-06-21 05:00,21,105.8516,105.8594,105.8438,105.8516,3910
ZTU18,2018-06-21 05:30,21,105.8516,105.8594,105.8359,105.8359,2662
ZTU18,2018-06-21 06:00,21,105.8359,105.8359,105.8125,105.8203,12351
ZTU18,2018-06-21 06:30,21,105.8203,105.8281,105.8203,105.8281,939
ZTU18,2018-06-21 07:00,21,105.8203,105.8438,105.8125,105.8359,10591
ZTU18,2018-06-21 07:30,21,105.8438,105.8594,105.8359,105.8438,25808
ZTU18,2018-06-21 08:00,21,105.8438,105.8516,105.8359,105.8516,6274
ZTU18,2018-06-21 08:30,21,105.8516,105.8672,105.8438,105.8594,28003
ZTU18,2018-06-21 09:00,21,105.8594,105.8906,105.8594,105.875,41373
ZTU18,2018-06-21 09:30,21,105.8828,105.8828,105.8516,105.8594,21476
ZTU18,2018-06-21 10:00,21,105.8516,105.8594,105.8438,105.8516,13241
ZTU18,2018-06-21 10:30,21,105.8594,105.8594,105.8438,105.8516,10034
ZTU18,2018-06-21 11:00,21,105.8516,105.8594,105.8438,105.8516,5650
ZTU18,2018-06-21 11:30,21,105.8594,105.8672,105.8516,105.8594,4086
ZTU18,2018-06-21 12:00,21,105.8594,105.8672,105.8516,105.8594,7791
ZTU18,2018-06-21 12:30,21,105.8594,105.8672,105.8516,105.8516,4529
ZTU18,2018-06-21 13:00,21,105.8594,105.8672,105.8516,105.8594,11436
ZTU18,2018-06-21 13:30,21,105.8672,105.875,105.8594,105.8672,6265
ZTU18,2018-06-21 14:00,21,105.875,105.875,105.8594,105.8594,10288
ZTU18,2018-06-21 14:30,21,105.8672,105.8672,105.8594,105.8672,2331
ZTU18,2018-06-21 15:00,21,105.8594,105.8672,105.8516,105.8594,1991
ZTU18,2018-06-21 15:30,21,105.8594,105.8672,105.8594,105.8672,1464
ZTU18,2018-06-21 17:00,22,105.8672,105.8672,105.8594,105.8672,778
ZTU18,2018-06-21 18:00,22,105.8672,105.8672,105.8594,105.8672,735
ZTU18,2018-06-21 18:30,22,105.8672,105.8672,105.8594,105.8594,827
ZTU18,2018-06-21 19:00,22,105.8594,105.8594,105.8516,105.8516,144
ZTU18,2018-06-21 19:30,22,105.8594,105.8594,105.8438,105.8438,856
ZTU18,2018-06-21 20:00,22,105.8516,105.8516,105.8438,105.8438,228
ZTU18,2018-06-21 20:30,22,105.8438,105.8438,105.8438,105.8438,229
ZTU18,2018-06-21 21:00,22,105.8438,105.8516,105.8438,105.8438,536
ZTU18,2018-06-21 21:30,22,105.8438,105.8516,105.8438,105.8516,22
ZTU18,2018-06-21 22:00,22,105.8516,105.8516,105.8438,105.8438,66
ZTU18,2018-06-21 22:30,22,105.8438,105.8516,105.8438,105.8516,2760
ZTU18,2018-06-21 23:00,22,105.8516,105.8594,105.8516,105.8594,574
ZTU18,2018-06-21 23:30,22,105.8516,105.8594,105.8516,105.8516,204
ZTU18,2018-06-22 00:00,22,105.8594,105.8594,105.8594,105.8594,235
ZTU18,2018-06-22 00:30,22,105.8516,105.8516,105.8516,105.8516,18
ZTU18,2018-06-22 01:00,22,105.8516,105.8516,105.8438,105.8516,2386
ZTU18,2018-06-22 01:30,22,105.8516,105.8516,105.8438,105.8438,1363
ZTU18,2018-06-22 02:00,22,105.8438,105.8438,105.8281,105.8359,2720
ZTU18,2018-06-22 02:30,22,105.8359,105.8438,105.8359,105.8438,764
ZTU18,2018-06-22 03:00,22,105.8438,105.8438,105.8359,105.8359,5768
ZTU18,2018-06-22 03:30,22,105.8359,105.8438,105.8281,105.8438,4948
ZTU18,2018-06-22 04:00,22,105.8438,105.8594,105.8438,105.8516,6543
ZTU18,2018-06-22 04:30,22,105.8516,105.8594,105.8438,105.8594,963
ZTU18,2018-06-22 05:00,22,105.8594,105.8594,105.8516,105.8516,1772
ZTU18,2018-06-22 05:30,22,105.8516,105.8594,105.8516,105.8516,6652
ZTU18,2018-06-22 06:00,22,105.8516,105.8672,105.8516,105.8516,3186
ZTU18,2018-06-22 06:30,22,105.8594,105.8594,105.8438,105.8516,916
ZTU18,2018-06-22 07:00,22,105.8516,105.8672,105.8516,105.8594,12566
ZTU18,2018-06-22 07:30,22,105.8594,105.875,105.8594,105.8594,11540
ZTU18,2018-06-22 08:00,22,105.8516,105.8594,105.8438,105.8516,14717
ZTU18,2018-06-22 08:30,22,105.8516,105.8594,105.8438,105.8516,5639
ZTU18,2018-06-22 09:00,22,105.8594,105.875,105.8438,105.875,10185
ZTU18,2018-06-22 09:30,22,105.8672,105.8828,105.8672,105.8828,22431
ZTU18,2018-06-22 10:00,22,105.8828,105.8828,105.8672,105.8672,10747
ZTU18,2018-06-22 10:30,22,105.8594,105.875,105.8594,105.8672,4004
ZTU18,2018-06-22 11:00,22,105.8594,105.8594,105.8516,105.8594,4155
ZTU18,2018-06-22 11:30,22,105.8594,105.8672,105.8516,105.8594,7709
ZTU18,2018-06-22 12:00,22,105.8594,105.8672,105.8516,105.8594,1737
ZTU18,2018-06-22 12:30,22,105.8594,105.8672,105.8516,105.8594,3689
ZTU18,2018-06-22 13:00,22,105.8594,105.8672,105.8594,105.8594,4299
ZTU18,2018-06-22 13:30,22,105.8594,105.8672,105.8594,105.8594,3716
ZTU18,2018-06-22 14:00,22,105.8672,105.8672,105.8594,105.8594,2140
ZTU18,2018-06-22 14:30,22,105.8594,105.8672,105.8594,105.8672,1185
ZTU18,2018-06-22 15:00,22,105.8672,105.8672,105.8594,105.8672,4677
ZTU18,2018-06-22 15:30,22,105.8672,105.875,105.8672,105.875,1720
ZTU18,2018-06-24 17:00,25,105.8672,105.8828,105.8672,105.875,1968
ZTU18,2018-06-24 17:30,25,105.875,105.875,105.875,105.875,18
ZTU18,2018-06-24 18:00,25,105.8828,105.8828,105.8828,105.8828,8
ZTU18,2018-06-24 18:30,25,105.875,105.875,105.875,105.875,370
ZTU18,2018-06-24 19:00,25,105.8672,105.8828,105.8672,105.8828,911
ZTU18,2018-06-24 19:30,25,105.8828,105.8906,105.8828,105.8906,3512
ZTU18,2018-06-24 20:00,25,105.8906,105.9063,105.8828,105.9063,1181
ZTU18,2018-06-24 20:30,25,105.8984,105.9063,105.8984,105.8984,684
ZTU18,2018-06-24 21:00,25,105.8984,105.8984,105.8906,105.8984,1883
ZTU18,2018-06-24 21:30,25,105.8984,105.8984,105.8984,105.8984,420
ZTU18,2018-06-24 22:00,25,105.9063,105.9063,105.8984,105.9063,70
ZTU18,2018-06-24 22:30,25,105.8984,105.9063,105.8906,105.8984,178
ZTU18,2018-06-24 23:00,25,105.8906,105.8984,105.8906,105.8984,618
ZTU18,2018-06-24 23:30,25,105.8906,105.8984,105.8906,105.8984,63
ZTU18,2018-06-25 00:00,25,105.8984,105.9141,105.8984,105.9063,1869
ZTU18,2018-06-25 00:30,25,105.9063,105.9141,105.9063,105.9063,729
ZTU18,2018-06-25 01:00,25,105.9063,105.9063,105.8906,105.8906,1756
ZTU18,2018-06-25 01:30,25,105.8906,105.9063,105.8906,105.9063,857
ZTU18,2018-06-25 02:00,25,105.9063,105.9141,105.8984,105.9141,2574
ZTU18,2018-06-25 02:30,25,105.9141,105.9141,105.9063,105.9063,7015
ZTU18,2018-06-25 03:00,25,105.8984,105.9063,105.8984,105.9063,1387
ZTU18,2018-06-25 03:30,25,105.9063,105.9141,105.8984,105.9141,1763
ZTU18,2018-06-25 04:00,25,105.9063,105.9219,105.9063,105.9141,3423
ZTU18,2018-06-25 04:30,25,105.9141,105.9141,105.8906,105.8984,3633
ZTU18,2018-06-25 05:00,25,105.8984,105.8984,105.8906,105.8906,6366
ZTU18,2018-06-25 05:30,25,105.8906,105.8906,105.8828,105.8906,7192
ZTU18,2018-06-25 06:00,25,105.8906,105.8984,105.8672,105.875,6138
ZTU18,2018-06-25 06:30,25,105.875,105.8828,105.8672,105.875,3177
ZTU18,2018-06-25 07:00,25,105.875,105.8828,105.8672,105.875,11506
ZTU18,2018-06-25 07:30,25,105.875,105.8828,105.8594,105.875,16051
ZTU18,2018-06-25 08:00,25,105.875,105.8828,105.8672,105.8828,2501
ZTU18,2018-06-25 08:30,25,105.8828,105.9063,105.875,105.9063,17917
ZTU18,2018-06-25 09:00,25,105.8984,105.9141,105.8906,105.8984,29835
ZTU18,2018-06-25 09:30,25,105.8984,105.9063,105.8906,105.8984,13684
ZTU18,2018-06-25 10:00,25,105.9063,105.9141,105.8984,105.9141,23827
ZTU18,2018-06-25 10:30,25,105.9219,105.9219,105.8984,105.9063,10749
ZTU18,2018-06-25 11:00,25,105.9141,105.9219,105.8984,105.8984,11732
ZTU18,2018-06-25 11:30,25,105.8984,105.9141,105.8984,105.8984,9592
ZTU18,2018-06-25 12:00,25,105.9063,105.9063,105.8984,105.8984,4079
ZTU18,2018-06-25 12:30,25,105.9063,105.9063,105.8906,105.8984,4259
ZTU18,2018-06-25 13:00,25,105.8984,105.9063,105.8906,105.8984,5669
ZTU18,2018-06-25 13:30,25,105.8984,105.9141,105.8984,105.9063,5602
ZTU18,2018-06-25 14:00,25,105.9141,105.9141,105.8984,105.9063,9035
ZTU18,2018-06-25 14:30,25,105.8984,105.9063,105.8906,105.8906,10268
ZTU18,2018-06-25 15:00,25,105.8984,105.9063,105.8906,105.8984,3303
ZTU18,2018-06-25 15:30,25,105.8906,105.8984,105.8906,105.8906,1447
ZTU18,2018-06-25 17:00,26,105.8906,105.8906,105.8828,105.8906,491
ZTU18,2018-06-25 17:30,26,105.8828,105.8906,105.8828,105.8828,19
ZTU18,2018-06-25 18:00,26,105.8906,105.8906,105.8828,105.8828,16
ZTU18,2018-06-25 18:30,26,105.8828,105.8984,105.8828,105.8984,413
ZTU18,2018-06-25 19:00,26,105.8984,105.9063,105.8906,105.8984,1132
ZTU18,2018-06-25 19:30,26,105.8984,105.8984,105.8906,105.8906,1622
ZTU18,2018-06-25 20:00,26,105.8906,105.8906,105.8828,105.8828,40
ZTU18,2018-06-25 20:30,26,105.8906,105.8906,105.8906,105.8906,183
ZTU18,2018-06-25 21:00,26,105.8984,105.9141,105.8984,105.9141,3761
ZTU18,2018-06-25 21:30,26,105.9063,105.9063,105.9063,105.9063,706
ZTU18,2018-06-25 22:00,26,105.9063,105.9141,105.9063,105.9063,1130
ZTU18,2018-06-25 22:30,26,105.9063,105.9063,105.8984,105.8984,43
ZTU18,2018-06-25 23:00,26,105.9063,105.9063,105.9063,105.9063,1
ZTU18,2018-06-25 23:30,26,105.8984,105.8984,105.8984,105.8984,11
ZTU18,2018-06-26 00:00,26,105.8984,105.8984,105.8906,105.8906,907
ZTU18,2018-06-26 00:30,26,105.8906,105.8906,105.8906,105.8906,65
ZTU18,2018-06-26 01:00,26,105.8906,105.8984,105.875,105.8828,2267
ZTU18,2018-06-26 01:30,26,105.8828,105.8828,105.875,105.8828,138
ZTU18,2018-06-26 02:00,26,105.8828,105.8906,105.875,105.875,1263
ZTU18,2018-06-26 02:30,26,105.8828,105.8906,105.8672,105.8828,7416
ZTU18,2018-06-26 03:00,26,105.8828,105.8906,105.8828,105.8828,1511
ZTU18,2018-06-26 03:30,26,105.8828,105.8906,105.875,105.8906,1610
ZTU18,2018-06-26 04:00,26,105.8906,105.8984,105.8906,105.8906,2941
ZTU18,2018-06-26 04:30,26,105.8984,105.9063,105.8906,105.9063,1464
ZTU18,2018-06-26 05:00,26,105.8984,105.9141,105.8984,105.9141,4517
ZTU18,2018-06-26 05:30,26,105.9141,105.9219,105.9063,105.9141,1370
ZTU18,2018-06-26 06:00,26,105.9141,105.9219,105.9063,105.9063,5758
ZTU18,2018-06-26 06:30,26,105.9063,105.9219,105.9063,105.9219,11606
ZTU18,2018-06-26 07:00,26,105.9219,105.9297,105.9141,105.9141,8607
ZTU18,2018-06-26 07:30,26,105.9141,105.9219,105.8984,105.9063,13823
ZTU18,2018-06-26 08:00,26,105.9063,105.9141,105.8906,105.8984,13859
ZTU18,2018-06-26 08:30,26,105.8984,105.9063,105.8906,105.8984,16788
ZTU18,2018-06-26 09:00,26,105.8906,105.9063,105.8828,105.8828,10245
ZTU18,2018-06-26 09:30,26,105.8906,105.9141,105.8828,105.9063,26776
ZTU18,2018-06-26 10:00,26,105.9063,105.9141,105.8984,105.9063,4644
ZTU18,2018-06-26 10:30,26,105.8984,105.9141,105.8984,105.9063,9090
ZTU18,2018-06-26 11:00,26,105.9141,105.9141,105.8984,105.9063,18249
ZTU18,2018-06-26 11:30,26,105.9063,105.9063,105.8984,105.9063,4930
ZTU18,2018-06-26 12:00,26,105.8984,105.9063,105.8906,105.8984,9605
ZTU18,2018-06-26 12:30,26,105.8906,105.8984,105.8906,105.8906,428
ZTU18,2018-06-26 13:00,26,105.8984,105.8984,105.8906,105.8984,351
ZTU18,2018-06-26 13:30,26,105.8984,105.8984,105.8906,105.8984,4886
ZTU18,2018-06-26 14:00,26,105.8984,105.9063,105.8906,105.9063,14581
ZTU18,2018-06-26 14:30,26,105.9063,105.9063,105.8984,105.9063,5448
ZTU18,2018-06-26 15:00,26,105.9063,105.9063,105.8984,105.8984,3100
ZTU18,2018-06-26 15:30,26,105.8984,105.9063,105.8984,105.9063,5336
ZTU18,2018-06-26 17:00,27,105.8984,105.9063,105.8984,105.9063,1138
ZTU18,2018-06-26 18:00,27,105.8984,105.9063,105.8984,105.9063,861
ZTU18,2018-06-26 18:30,27,105.9063,105.9063,105.9063,105.9063,736
ZTU18,2018-06-26 19:00,27,105.8984,105.8984,105.8984,105.8984,103
ZTU18,2018-06-26 19:30,27,105.8984,105.8984,105.8984,105.8984,592
ZTU18,2018-06-26 20:00,27,105.8984,105.9063,105.8984,105.8984,89
ZTU18,2018-06-26 20:30,27,105.8984,105.9063,105.8984,105.8984,287
ZTU18,2018-06-26 21:00,27,105.9063,105.9063,105.8984,105.8984,230
ZTU18,2018-06-26 21:30,27,105.8984,105.8984,105.8984,105.8984,949
ZTU18,2018-06-26 22:00,27,105.8984,105.8984,105.8906,105.8906,526
ZTU18,2018-06-26 22:30,27,105.8984,105.8984,105.8984,105.8984,17
ZTU18,2018-06-26 23:00,27,105.8984,105.8984,105.8984,105.8984,7
ZTU18,2018-06-26 23:30,27,105.8984,105.8984,105.8984,105.8984,1
ZTU18,2018-06-27 00:00,27,105.8984,105.9063,105.8984,105.8984,1440
ZTU18,2018-06-27 00:30,27,105.9063,105.9063,105.8984,105.9063,324
ZTU18,2018-06-27 01:00,27,105.9063,105.9141,105.9063,105.9141,1506
ZTU18,2018-06-27 01:30,27,105.9141,105.9297,105.9141,105.9219,6253
ZTU18,2018-06-27 02:00,27,105.9219,105.9375,105.9219,105.9297,4733
ZTU18,2018-06-27 02:30,27,105.9297,105.9453,105.9219,105.9375,13544
ZTU18,2018-06-27 03:00,27,105.9375,105.9531,105.9375,105.9453,8426
ZTU18,2018-06-27 03:30,27,105.9531,105.9688,105.9531,105.9531,6038
ZTU18,2018-06-27 04:00,27,105.9609,105.9609,105.9453,105.9531,909
ZTU18,2018-06-27 04:30,27,105.9531,105.9609,105.9453,105.9531,2155
ZTU18,2018-06-27 05:00,27,105.9453,105.9531,105.9453,105.9531,2259
ZTU18,2018-06-27 05:30,27,105.9531,105.9531,105.9453,105.9453,2151
ZTU18,2018-06-27 06:00,27,105.9453,105.9531,105.9453,105.9531,1049
ZTU18,2018-06-27 06:30,27,105.9531,105.9609,105.9219,105.9297,19977
ZTU18,2018-06-27 07:00,27,105.9297,105.9453,105.9063,105.9375,17802
ZTU18,2018-06-27 07:30,27,105.9375,105.9453,105.9219,105.9453,21719
ZTU18,2018-06-27 08:00,27,105.9453,105.9609,105.9453,105.9609,30872
ZTU18,2018-06-27 08:30,27,105.9531,105.9609,105.9375,105.9375,15855
ZTU18,2018-06-27 09:00,27,105.9453,105.9531,105.9375,105.9531,11156
ZTU18,2018-06-27 09:30,27,105.9531,105.9531,105.9219,105.9297,7614
ZTU18,2018-06-27 10:00,27,105.9375,105.9453,105.9297,105.9453,11398
ZTU18,2018-06-27 10:30,27,105.9453,105.9531,105.9375,105.9453,8324
ZTU18,2018-06-27 11:00,27,105.9375,105.9453,105.9375,105.9453,1482
ZTU18,2018-06-27 11:30,27,105.9453,105.9531,105.9375,105.9531,12409
ZTU18,2018-06-27 12:00,27,105.9609,105.9688,105.9453,105.9609,10721
ZTU18,2018-06-27 12:30,27,105.9688,105.9688,105.9531,105.9531,14980
ZTU18,2018-06-27 13:00,27,105.9531,105.9688,105.9531,105.9609,2764
ZTU18,2018-06-27 13:30,27,105.9688,105.9766,105.9609,105.9766,8421
ZTU18,2018-06-27 14:00,27,105.9688,105.9766,105.9531,105.9609,14806
ZTU18,2018-06-27 14:30,27,105.9531,105.9688,105.9531,105.9688,6262
ZTU18,2018-06-27 15:00,27,105.9609,105.9688,105.9609,105.9688,4912
ZTU18,2018-06-27 15:30,27,105.9688,105.9766,105.9609,105.9766,19604
ZTU18,2018-06-27 17:00,28,105.9766,105.9766,105.9688,105.9766,2282
ZTU18,2018-06-27 17:30,28,105.9766,105.9766,105.9688,105.9688,17
ZTU18,2018-06-27 18:00,28,105.9688,105.9766,105.9688,105.9688,9
ZTU18,2018-06-27 18:30,28,105.9766,105.9766,105.9688,105.9688,203
ZTU18,2018-06-27 19:00,28,105.9688,105.9766,105.9688,105.9766,2983
ZTU18,2018-06-27 19:30,28,105.9766,105.9922,105.9766,105.9844,5713
ZTU18,2018-06-27 20:00,28,105.9844,105.9922,105.9844,105.9844,3563
ZTU18,2018-06-27 20:30,28,105.9766,105.9766,105.9766,105.9766,537
ZTU18,2018-06-27 21:00,28,105.9844,105.9844,105.9766,105.9766,848
ZTU18,2018-06-27 21:30,28,105.9844,105.9844,105.9766,105.9766,229
ZTU18,2018-06-27 22:00,28,105.9766,105.9844,105.9766,105.9844,12
ZTU18,2018-06-27 22:30,28,105.9766,105.9844,105.9766,105.9844,47
ZTU18,2018-06-27 23:00,28,105.9766,105.9844,105.9766,105.9766,563
ZTU18,2018-06-27 23:30,28,105.9766,105.9766,105.9766,105.9766,49
ZTU18,2018-06-28 00:00,28,105.9766,105.9766,105.9688,105.9688,1719
ZTU18,2018-06-28 00:30,28,105.9766,105.9766,105.9766,105.9766,1209
ZTU18,2018-06-28 01:00,28,105.9766,105.9844,105.9688,105.9688,1695
ZTU18,2018-06-28 01:30,28,105.9766,105.9844,105.9688,105.9766,1658
ZTU18,2018-06-28 02:00,28,105.9766,105.9922,105.9766,105.9844,5737
ZTU18,2018-06-28 02:30,28,105.9766,105.9844,105.9766,105.9766,1713
ZTU18,2018-06-28 03:00,28,105.9766,105.9844,105.9688,105.9766,6955
ZTU18,2018-06-28 03:30,28,105.9688,105.9766,105.9688,105.9766,2745
ZTU18,2018-06-28 04:00,28,105.9688,105.9766,105.9688,105.9688,124
ZTU18,2018-06-28 04:30,28,105.9766,105.9844,105.9688,105.9766,809
ZTU18,2018-06-28 05:00,28,105.9844,105.9844,105.9766,105.9766,875
ZTU18,2018-06-28 05:30,28,105.9766,105.9766,105.9688,105.9766,259
ZTU18,2018-06-28 06:00,28,105.9766,105.9844,105.9688,105.9766,6786
ZTU18,2018-06-28 06:30,28,105.9766,105.9844,105.9688,105.9766,14029
ZTU18,2018-06-28 07:00,28,105.9766,105.9922,105.9688,105.9844,17928
ZTU18,2018-06-28 07:30,28,105.9766,105.9844,105.9688,105.9844,6142
ZTU18,2018-06-28 08:00,28,105.9844,105.9844,105.9609,105.9609,12701
ZTU18,2018-06-28 08:30,28,105.9609,105.9688,105.9531,105.9531,16686
ZTU18,2018-06-28 09:00,28,105.9609,105.9609,105.9531,105.9609,8554
ZTU18,2018-06-28 09:30,28,105.9609,105.9688,105.9453,105.9453,12794
ZTU18,2018-06-28 10:00,28,105.9453,105.9531,105.9375,105.9375,16153
ZTU18,2018-06-28 10:30,28,105.9453,105.9453,105.9297,105.9375,15451
ZTU18,2018-06-28 11:00,28,105.9297,105.9375,105.9297,105.9375,1578
ZTU18,2018-06-28 11:30,28,105.9375,105.9375,105.9297,105.9297,2017
ZTU18,2018-06-28 12:00,28,105.9297,105.9375,105.9297,105.9297,9545
ZTU18,2018-06-28 12:30,28,105.9297,105.9375,105.9219,105.9219,4373
ZTU18,2018-06-28 13:00,28,105.9297,105.9297,105.9219,105.9219,571
ZTU18,2018-06-28 13:30,28,105.9297,105.9375,105.9219,105.9375,9935
ZTU18,2018-06-28 14:00,28,105.9297,105.9375,105.9297,105.9375,8267
ZTU18,2018-06-28 14:30,28,105.9297,105.9453,105.9297,105.9297,11354
ZTU18,2018-06-28 15:00,28,105.9375,105.9453,105.9375,105.9375,1194
ZTU18,2018-06-28 15:30,28,105.9375,105.9531,105.9375,105.9531,5188
ZTU18,2018-06-28 17:00,29,105.9453,105.9531,105.9375,105.9375,1718
ZTU18,2018-06-28 17:30,29,105.9453,105.9531,105.9453,105.9531,12
ZTU18,2018-06-28 18:00,29,105.9453,105.9453,105.9453,105.9453,214
ZTU18,2018-06-28 18:30,29,105.9453,105.9531,105.9375,105.9453,396
ZTU18,2018-06-28 19:00,29,105.9453,105.9531,105.9453,105.9531,1239
ZTU18,2018-06-28 19:30,29,105.9531,105.9531,105.9531,105.9531,2386
ZTU18,2018-06-28 20:00,29,105.9531,105.9531,105.9453,105.9531,1249
ZTU18,2018-06-28 20:30,29,105.9453,105.9531,105.9453,105.9531,801
ZTU18,2018-06-28 21:00,29,105.9453,105.9531,105.9453,105.9531,163
ZTU18,2018-06-28 21:30,29,105.9453,105.9453,105.9141,105.9219,3353
ZTU18,2018-06-28 22:00,29,105.9141,105.9297,105.9141,105.9219,199
ZTU18,2018-06-28 22:30,29,105.9297,105.9297,105.9297,105.9297,1490
ZTU18,2018-06-28 23:00,29,105.9297,105.9297,105.9219,105.9219,720
ZTU18,2018-06-28 23:30,29,105.9219,105.9219,105.9219,105.9219,2762
ZTU18,2018-06-29 00:00,29,105.9219,105.9219,105.9141,105.9141,117
ZTU18,2018-06-29 00:30,29,105.9141,105.9219,105.9141,105.9219,420
ZTU18,2018-06-29 01:00,29,105.9219,105.9297,105.9219,105.9297,779
ZTU18,2018-06-29 01:30,29,105.9297,105.9375,105.9297,105.9375,7732
ZTU18,2018-06-29 02:00,29,105.9297,105.9453,105.9297,105.9375,9793
ZTU18,2018-06-29 02:30,29,105.9297,105.9375,105.9297,105.9375,2166
ZTU18,2018-06-29 03:00,29,105.9375,105.9453,105.9297,105.9297,7458
ZTU18,2018-06-29 03:30,29,105.9375,105.9375,105.9141,105.9297,5410
ZTU18,2018-06-29 04:00,29,105.9219,105.9375,105.9219,105.9297,2164
ZTU18,2018-06-29 04:30,29,105.9297,105.9297,105.9219,105.9297,4318
ZTU18,2018-06-29 05:00,29,105.9297,105.9375,105.9219,105.9375,1939
ZTU18,2018-06-29 05:30,29,105.9375,105.9453,105.9297,105.9375,10645
ZTU18,2018-06-29 06:00,29,105.9375,105.9375,105.9297,105.9375,7254
ZTU18,2018-06-29 06:30,29,105.9375,105.9375,105.9297,105.9297,1726
ZTU18,2018-06-29 07:00,29,105.9297,105.9375,105.9219,105.9297,19309
ZTU18,2018-06-29 07:30,29,105.9297,105.9297,105.9141,105.9297,25475
ZTU18,2018-06-29 08:00,29,105.9297,105.9297,105.9063,105.9219,12735
ZTU18,2018-06-29 08:30,29,105.9219,105.9219,105.9063,105.9141,6559
ZTU18,2018-06-29 09:00,29,105.9141,105.9219,105.9141,105.9219,7627
ZTU18,2018-06-29 09:30,29,105.9219,105.9297,105.9063,105.9141,10184
ZTU18,2018-06-29 10:00,29,105.9141,105.9141,105.8984,105.9063,8989
ZTU18,2018-06-29 10:30,29,105.9063,105.9219,105.8984,105.9063,12172
ZTU18,2018-06-29 11:00,29,105.9141,105.9141,105.9063,105.9141,2068
ZTU18,2018-06-29 11:30,29,105.9141,105.9219,105.9063,105.9141,4550
ZTU18,2018-06-29 12:00,29,105.9219,105.9219,105.9141,105.9219,2379
ZTU18,2018-06-29 12:30,29,105.9219,105.9297,105.9141,105.9297,10356
ZTU18,2018-06-29 13:00,29,105.9219,105.9297,105.9219,105.9297,7547
ZTU18,2018-06-29 13:30,29,105.9219,105.9297,105.9141,105.9141,24413
ZTU18,2018-06-29 14:00,29,105.9141,105.9219,105.9063,105.9219,31738
ZTU18,2018-06-29 14:30,29,105.9141,105.9219,105.9141,105.9219,4267
ZTU18,2018-06-29 15:00,29,105.9219,105.9219,105.9063,105.9141,12621
ZTU18,2018-06-29 15:30,29,105.9063,105.9141,105.8984,105.9063,4856
ZTU18,2018-07-01 17:00,2,105.9219,105.9219,105.9219,105.9219,54
ZTU18,2018-07-01 17:30,2,105.9219,105.9297,105.9219,105.9219,1045
ZTU18,2018-07-01 18:00,2,105.9297,105.9297,105.9219,105.9219,909
ZTU18,2018-07-01 18:30,2,105.9141,105.9297,105.9141,105.9219,1131
ZTU18,2018-07-01 19:00,2,105.9219,105.9219,105.9141,105.9219,59
ZTU18,2018-07-01 19:30,2,105.9219,105.9219,105.9219,105.9219,151
ZTU18,2018-07-01 20:00,2,105.9297,105.9297,105.9141,105.9141,269
ZTU18,2018-07-01 20:30,2,105.9141,105.9141,105.9141,105.9141,164
ZTU18,2018-07-01 21:00,2,105.9141,105.9141,105.9141,105.9141,1979
ZTU18,2018-07-01 21:30,2,105.9141,105.9219,105.9141,105.9219,1032
ZTU18,2018-07-01 22:00,2,105.9219,105.9219,105.9141,105.9141,46
ZTU18,2018-07-01 22:30,2,105.9141,105.9297,105.9141,105.9297,739
ZTU18,2018-07-01 23:00,2,105.9297,105.9297,105.9297,105.9297,20
ZTU18,2018-07-01 23:30,2,105.9297,105.9297,105.9219,105.9219,230
ZTU18,2018-07-02 00:00,2,105.9297,105.9297,105.9297,105.9297,1694
ZTU18,2018-07-02 00:30,2,105.9297,105.9297,105.9219,105.9297,871
ZTU18,2018-07-02 01:00,2,105.9297,105.9453,105.9297,105.9453,961
ZTU18,2018-07-02 01:30,2,105.9375,105.9453,105.9297,105.9453,1584
ZTU18,2018-07-02 02:00,2,105.9453,105.9531,105.9375,105.9453,1620
ZTU18,2018-07-02 02:30,2,105.9531,105.9609,105.9453,105.9531,10077
ZTU18,2018-07-02 03:00,2,105.9609,105.9609,105.9453,105.9531,3175
ZTU18,2018-07-02 03:30,2,105.9531,105.9609,105.9453,105.9453,5407
ZTU18,2018-07-02 04:00,2,105.9375,105.9453,105.9375,105.9453,607
ZTU18,2018-07-02 04:30,2,105.9453,105.9531,105.9375,105.9531,3320
ZTU18,2018-07-02 05:00,2,105.9531,105.9609,105.9453,105.9609,1153
ZTU18,2018-07-02 05:30,2,105.9531,105.9609,105.9453,105.9531,13818
ZTU18,2018-07-02 06:00,2,105.9453,105.9531,105.9453,105.9453,384
ZTU18,2018-07-02 06:30,2,105.9453,105.9531,105.9453,105.9531,855
ZTU18,2018-07-02 07:00,2,105.9531,105.9609,105.9375,105.9375,10882
ZTU18,2018-07-02 07:30,2,105.9375,105.9453,105.9297,105.9297,16431
ZTU18,2018-07-02 08:00,2,105.9297,105.9297,105.9141,105.9219,7962
ZTU18,2018-07-02 08:30,2,105.9219,105.9219,105.9063,105.9063,7073
ZTU18,2018-07-02 09:00,2,105.9063,105.9141,105.8906,105.8984,36272
ZTU18,2018-07-02 09:30,2,105.8984,105.8984,105.8828,105.8984,14006
ZTU18,2018-07-02 10:00,2,105.8984,105.8984,105.8828,105.8828,7722
ZTU18,2018-07-02 10:30,2,105.8828,105.8906,105.8828,105.8906,2878
ZTU18,2018-07-02 11:00,2,105.8828,105.8906,105.8828,105.8906,3772
ZTU18,2018-07-02 11:30,2,105.8828,105.8906,105.875,105.875,18117
ZTU18,2018-07-02 12:00,2,105.875,105.8828,105.875,105.875,3441
ZTU18,2018-07-02 12:30,2,105.875,105.8828,105.8594,105.875,18136
ZTU18,2018-07-02 13:00,2,105.8672,105.875,105.8672,105.8672,5647
ZTU18,2018-07-02 13:30,2,105.8672,105.8828,105.8672,105.8672,15354
ZTU18,2018-07-02 14:00,2,105.875,105.875,105.8672,105.875,2206
ZTU18,2018-07-02 14:30,2,105.8672,105.875,105.8672,105.8672,946
ZTU18,2018-07-02 15:00,2,105.8672,105.875,105.8594,105.8594,6712
ZTU18,2018-07-02 15:30,2,105.8672,105.875,105.8594,105.8672,5454
ZTU18,2018-07-02 17:00,3,105.8594,105.8672,105.8516,105.8594,1348
ZTU18,2018-07-02 17:30,3,105.8594,105.8672,105.8594,105.8672,1117
ZTU18,2018-07-02 18:00,3,105.875,105.8828,105.8672,105.8672,1333
ZTU18,2018-07-02 18:30,3,105.875,105.875,105.875,105.875,24
ZTU18,2018-07-02 19:00,3,105.875,105.875,105.8672,105.8672,33
ZTU18,2018-07-02 19:30,3,105.8672,105.875,105.8594,105.875,2151
ZTU18,2018-07-02 20:00,3,105.8672,105.8672,105.8594,105.8672,683
ZTU18,2018-07-02 20:30,3,105.8672,105.8828,105.8672,105.8828,1165
ZTU18,2018-07-02 21:00,3,105.8828,105.8828,105.8828,105.8828,841
ZTU18,2018-07-02 21:30,3,105.8828,105.8828,105.8828,105.8828,829
ZTU18,2018-07-02 22:00,3,105.8828,105.8984,105.8828,105.8984,1559
ZTU18,2018-07-02 22:30,3,105.9063,105.9063,105.8984,105.8984,212
ZTU18,2018-07-02 23:00,3,105.9063,105.9063,105.8984,105.8984,5226
ZTU18,2018-07-02 23:30,3,105.8984,105.8984,105.8984,105.8984,4
ZTU18,2018-07-03 00:00,3,105.9063,105.9063,105.8984,105.9063,335
ZTU18,2018-07-03 00:30,3,105.8984,105.8984,105.8906,105.8906,2096
ZTU18,2018-07-03 01:00,3,105.8906,105.8984,105.8906,105.8906,2719
ZTU18,2018-07-03 01:30,3,105.8828,105.8906,105.8828,105.8906,2948
ZTU18,2018-07-03 02:00,3,105.8906,105.8906,105.875,105.8906,4414
ZTU18,2018-07-03 02:30,3,105.8906,105.8906,105.875,105.8828,2124
ZTU18,2018-07-03 03:00,3,105.875,105.8828,105.875,105.875,2133
ZTU18,2018-07-03 03:30,3,105.8828,105.8828,105.875,105.875,1304
ZTU18,2018-07-03 04:00,3,105.875,105.8906,105.875,105.875,3747
ZTU18,2018-07-03 04:30,3,105.875,105.875,105.8594,105.8672,3229
ZTU18,2018-07-03 05:00,3,105.8672,105.875,105.8594,105.8594,2470
ZTU18,2018-07-03 05:30,3,105.8594,105.8672,105.8594,105.8594,1400
ZTU18,2018-07-03 06:00,3,105.8672,105.8672,105.8594,105.8594,10764
ZTU18,2018-07-03 06:30,3,105.8594,105.8672,105.8594,105.8594,8412
ZTU18,2018-07-03 07:00,3,105.8594,105.8594,105.8516,105.8594,32148
ZTU18,2018-07-03 07:30,3,105.8594,105.8594,105.8516,105.8594,17802
ZTU18,2018-07-03 08:00,3,105.8594,105.8672,105.8516,105.8672,5718
ZTU18,2018-07-03 08:30,3,105.8672,105.8828,105.8672,105.875,11021
ZTU18,2018-07-03 09:00,3,105.875,105.8906,105.8672,105.8906,9512
ZTU18,2018-07-03 09:30,3,105.8906,105.9063,105.8828,105.9063,12230
ZTU18,2018-07-03 10:00,3,105.8984,105.9063,105.8984,105.9063,13314
ZTU18,2018-07-03 10:30,3,105.9141,105.9141,105.8984,105.9063,10751
ZTU18,2018-07-03 11:00,3,105.8984,105.9063,105.8906,105.8906,3848
ZTU18,2018-07-03 11:30,3,105.8906,105.9063,105.8906,105.9063,13013
ZTU18,2018-07-03 12:00,3,105.9063,105.9141,105.8984,105.9141,6655
ZTU18,2018-07-03 12:30,3,105.9141,105.9141,105.9063,105.9063,1518
ZTU18,2018-07-03 13:00,3,105.9063,105.9141,105.9063,105.9063,967
ZTU18,2018-07-03 13:30,3,105.9063,105.9141,105.9063,105.9141,738
ZTU18,2018-07-03 14:00,3,105.9141,105.9141,105.9063,105.9063,779
ZTU18,2018-07-03 14:30,3,105.9141,105.9141,105.9063,105.9141,532
ZTU18,2018-07-03 15:00,3,105.9063,105.9141,105.9063,105.9141,113
ZTU18,2018-07-03 15:30,3,105.9141,105.9141,105.9063,105.9063,4986
ZTU18,2018-07-03 17:00,5,105.9063,105.9063,105.9063,105.9063,259
ZTU18,2018-07-03 17:30,5,105.9063,105.9141,105.9063,105.9063,351
ZTU18,2018-07-03 18:00,5,105.9063,105.9063,105.8984,105.8984,184
ZTU18,2018-07-03 18:30,5,105.9063,105.9063,105.9063,105.9063,248
ZTU18,2018-07-03 19:00,5,105.9063,105.9063,105.9063,105.9063,419
ZTU18,2018-07-03 19:30,5,105.9063,105.9063,105.9063,105.9063,82
ZTU18,2018-07-03 20:00,5,105.8984,105.9063,105.8906,105.8906,272
ZTU18,2018-07-03 20:30,5,105.8906,105.8906,105.8828,105.8906,1067
ZTU18,2018-07-03 21:00,5,105.8906,105.8906,105.8828,105.8828,25
ZTU18,2018-07-03 22:00,5,105.8906,105.8984,105.8906,105.8906,1213
ZTU18,2018-07-03 22:30,5,105.8906,105.8906,105.8906,105.8906,21
ZTU18,2018-07-03 23:00,5,105.8906,105.8906,105.8906,105.8906,394
ZTU18,2018-07-04 00:00,5,105.8828,105.8828,105.8828,105.8828,27
ZTU18,2018-07-04 00:30,5,105.8906,105.8906,105.8828,105.8828,3
ZTU18,2018-07-04 01:00,5,105.8906,105.8984,105.8906,105.8984,605
ZTU18,2018-07-04 01:30,5,105.8906,105.8984,105.8906,105.8906,351
ZTU18,2018-07-04 02:00,5,105.8906,105.8984,105.8906,105.8984,2274
ZTU18,2018-07-04 02:30,5,105.8984,105.8984,105.8906,105.8984,1001
ZTU18,2018-07-04 03:00,5,105.8906,105.8984,105.8906,105.8984,584
ZTU18,2018-07-04 03:30,5,105.8984,105.8984,105.8906,105.8984,120
ZTU18,2018-07-04 04:00,5,105.8906,105.8984,105.8906,105.8984,803
ZTU18,2018-07-04 04:30,5,105.8984,105.8984,105.8906,105.8984,867
ZTU18,2018-07-04 05:00,5,105.8984,105.8984,105.8906,105.8906,36
ZTU18,2018-07-04 05:30,5,105.8906,105.8906,105.8906,105.8906,9
ZTU18,2018-07-04 06:00,5,105.8906,105.8906,105.8906,105.8906,1251
ZTU18,2018-07-04 06:30,5,105.8906,105.8906,105.8906,105.8906,868
ZTU18,2018-07-04 07:00,5,105.8906,105.8906,105.8828,105.8906,1878
ZTU18,2018-07-04 07:30,5,105.8906,105.8906,105.8828,105.8828,70
ZTU18,2018-07-04 08:00,5,105.8828,105.8906,105.8828,105.8906,236
ZTU18,2018-07-04 08:30,5,105.8906,105.8984,105.8828,105.8984,743
ZTU18,2018-07-04 09:00,5,105.8984,105.8984,105.8828,105.8828,1374
ZTU18,2018-07-04 09:30,5,105.8828,105.8984,105.8828,105.8984,1756
ZTU18,2018-07-04 10:00,5,105.8906,105.8984,105.8828,105.8828,961
ZTU18,2018-07-04 10:30,5,105.8906,105.8906,105.8828,105.8906,289
ZTU18,2018-07-04 11:00,5,105.8906,105.8906,105.8828,105.8906,358
ZTU18,2018-07-04 11:30,5,105.8828,105.8906,105.8828,105.8828,1643
ZTU18,2018-07-04 17:00,5,105.8906,105.8906,105.8828,105.8906,436
ZTU18,2018-07-04 17:30,5,105.8828,105.8828,105.8828,105.8828,1
ZTU18,2018-07-04 18:00,5,105.8906,105.8906,105.8906,105.8906,836
ZTU18,2018-07-04 18:30,5,105.8906,105.8984,105.8906,105.8984,91
ZTU18,2018-07-04 19:00,5,105.8984,105.8984,105.8828,105.8828,266
ZTU18,2018-07-04 19:30,5,105.8828,105.8906,105.8828,105.8906,608
ZTU18,2018-07-04 20:00,5,105.8984,105.8984,105.8906,105.8906,121
ZTU18,2018-07-04 20:30,5,105.8984,105.8984,105.8906,105.8906,2408
ZTU18,2018-07-04 21:00,5,105.8906,105.8984,105.8906,105.8984,24
ZTU18,2018-07-04 21:30,5,105.8984,105.8984,105.8906,105.8906,47
ZTU18,2018-07-04 22:00,5,105.8906,105.8906,105.8906,105.8906,35
ZTU18,2018-07-04 22:30,5,105.8984,105.8984,105.8906,105.8984,155
ZTU18,2018-07-04 23:00,5,105.8906,105.8906,105.8906,105.8906,49
ZTU18,2018-07-04 23:30,5,105.8906,105.8906,105.8906,105.8906,5
ZTU18,2018-07-05 00:00,5,105.8906,105.8984,105.8906,105.8906,73
ZTU18,2018-07-05 00:30,5,105.8906,105.8906,105.8828,105.8828,2826
ZTU18,2018-07-05 01:00,5,105.8828,105.8828,105.8828,105.8828,297
ZTU18,2018-07-05 01:30,5,105.8828,105.8906,105.875,105.875,4041
ZTU18,2018-07-05 02:00,5,105.875,105.875,105.8594,105.8672,6148
ZTU18,2018-07-05 02:30,5,105.8672,105.8672,105.8594,105.8594,1341
ZTU18,2018-07-05 03:00,5,105.8594,105.8672,105.8516,105.8516,1741
ZTU18,2018-07-05 03:30,5,105.8594,105.8672,105.8516,105.8594,2441
ZTU18,2018-07-05 04:00,5,105.8594,105.875,105.8594,105.8672,4912
ZTU18,2018-07-05 04:30,5,105.8672,105.8672,105.8516,105.8594,1617
ZTU18,2018-07-05 05:00,5,105.8672,105.8672,105.8594,105.8594,595
ZTU18,2018-07-05 05:30,5,105.8594,105.8672,105.8594,105.8672,1620
ZTU18,2018-07-05 06:00,5,105.8672,105.8672,105.8672,105.8672,7502
ZTU18,2018-07-05 06:30,5,105.875,105.875,105.8672,105.8672,4448
ZTU18,2018-07-05 07:00,5,105.8672,105.8828,105.8672,105.875,11568
ZTU18,2018-07-05 07:30,5,105.8828,105.8906,105.875,105.8828,9842
ZTU18,2018-07-05 08:00,5,105.8828,105.8984,105.875,105.8828,10360
ZTU18,2018-07-05 08:30,5,105.8828,105.8984,105.875,105.8828,13730
ZTU18,2018-07-05 09:00,5,105.8828,105.8984,105.8828,105.8906,5713
ZTU18,2018-07-05 09:30,5,105.8906,105.8984,105.875,105.8906,21734
ZTU18,2018-07-05 10:00,5,105.8828,105.9063,105.8828,105.8828,25014
ZTU18,2018-07-05 10:30,5,105.8828,105.8906,105.8672,105.8672,8086
ZTU18,2018-07-05 11:00,5,105.875,105.8828,105.8594,105.8594,18340
ZTU18,2018-07-05 11:30,5,105.8672,105.8828,105.8594,105.875,24941
ZTU18,2018-07-05 12:00,5,105.875,105.875,105.8672,105.8672,1949
ZTU18,2018-07-05 12:30,5,105.875,105.875,105.8594,105.8672,15602
ZTU18,2018-07-05 13:00,5,105.8594,105.875,105.8516,105.8516,20564
ZTU18,2018-07-05 13:30,5,105.8516,105.8594,105.8359,105.8438,34183
ZTU18,2018-07-05 14:00,5,105.8516,105.8516,105.8438,105.8516,10292
ZTU18,2018-07-05 14:30,5,105.8516,105.8594,105.8516,105.8594,3608
ZTU18,2018-07-05 15:00,5,105.8594,105.8672,105.8516,105.8672,3155
ZTU18,2018-07-05 15:30,5,105.8594,105.8672,105.8594,105.8672,1490
ZTU18,2018-07-05 17:00,6,105.8672,105.8906,105.8672,105.875,5196
ZTU18,2018-07-05 17:30,6,105.875,105.875,105.875,105.875,328
ZTU18,2018-07-05 18:00,6,105.875,105.875,105.875,105.875,216
ZTU18,2018-07-05 18:30,6,105.875,105.875,105.875,105.875,408
ZTU18,2018-07-05 19:00,6,105.875,105.875,105.875,105.875,1517
ZTU18,2018-07-05 19:30,6,105.8672,105.8672,105.8672,105.8672,292
ZTU18,2018-07-05 20:00,6,105.875,105.875,105.8672,105.8672,128
ZTU18,2018-07-05 20:30,6,105.8672,105.8672,105.8672,105.8672,53
ZTU18,2018-07-05 21:00,6,105.875,105.875,105.875,105.875,3426
ZTU18,2018-07-05 21:30,6,105.875,105.875,105.875,105.875,670
ZTU18,2018-07-05 22:00,6,105.8828,105.8828,105.875,105.875,1010
ZTU18,2018-07-05 22:30,6,105.875,105.875,105.8672,105.8672,84
ZTU18,2018-07-05 23:00,6,105.875,105.875,105.8672,105.8672,1294
ZTU18,2018-07-05 23:30,6,105.8594,105.8594,105.8594,105.8594,46
ZTU18,2018-07-06 00:00,6,105.8672,105.8672,105.8594,105.8594,2269
ZTU18,2018-07-06 00:30,6,105.8594,105.8594,105.8516,105.8594,718
ZTU18,2018-07-06 01:00,6,105.8594,105.8672,105.8516,105.8594,1322
ZTU18,2018-07-06 01:30,6,105.8594,105.8672,105.8594,105.8672,462
ZTU18,2018-07-06 02:00,6,105.8672,105.875,105.8672,105.8672,1056
ZTU18,2018-07-06 02:30,6,105.875,105.8828,105.8672,105.8828,4150
ZTU18,2018-07-06 03:00,6,105.8828,105.8906,105.875,105.875,2892
ZTU18,2018-07-06 03:30,6,105.875,105.8828,105.875,105.8828,597
ZTU18,2018-07-06 04:00,6,105.8828,105.8906,105.875,105.8828,1556
ZTU18,2018-07-06 04:30,6,105.8828,105.8828,105.875,105.875,357
ZTU18,2018-07-06 05:00,6,105.8828,105.8828,105.875,105.8828,2406
ZTU18,2018-07-06 05:30,6,105.8828,105.8906,105.875,105.8906,2369
ZTU18,2018-07-06 06:00,6,105.8906,105.8906,105.875,105.8828,3242
ZTU18,2018-07-06 06:30,6,105.8828,105.8828,105.875,105.8828,1190
ZTU18,2018-07-06 07:00,6,105.8828,105.8828,105.8672,105.875,11770
ZTU18,2018-07-06 07:30,6,105.8828,105.9219,105.8828,105.9063,32963
ZTU18,2018-07-06 08:00,6,105.9063,105.9141,105.8906,105.8906,13701
ZTU18,2018-07-06 08:30,6,105.8906,105.8906,105.8672,105.8828,13649
ZTU18,2018-07-06 09:00,6,105.8828,105.8984,105.875,105.8828,12177
ZTU18,2018-07-06 09:30,6,105.8906,105.8906,105.875,105.875,4218
ZTU18,2018-07-06 10:00,6,105.8828,105.8828,105.8672,105.8672,5992
ZTU18,2018-07-06 10:30,6,105.875,105.875,105.8672,105.8672,8303
ZTU18,2018-07-06 11:00,6,105.8672,105.875,105.8672,105.8672,1234
ZTU18,2018-07-06 11:30,6,105.875,105.8828,105.8672,105.875,6328
ZTU18,2018-07-06 12:00,6,105.8828,105.8828,105.875,105.8828,780
ZTU18,2018-07-06 12:30,6,105.8828,105.8828,105.875,105.8828,1757
ZTU18,2018-07-06 13:00,6,105.8828,105.8828,105.875,105.875,2146
ZTU18,2018-07-06 13:30,6,105.8828,105.8906,105.8828,105.8828,7602
ZTU18,2018-07-06 14:00,6,105.8828,105.8906,105.8828,105.8906,16870
ZTU18,2018-07-06 14:30,6,105.8828,105.8906,105.8828,105.8828,4608
ZTU18,2018-07-06 15:00,6,105.8906,105.8906,105.8828,105.8906,655
ZTU18,2018-07-06 15:30,6,105.8906,105.8984,105.8828,105.8984,4612
ZTU18,2018-07-08 17:00,9,105.8984,105.8984,105.8828,105.8828,475
ZTU18,2018-07-08 17:30,9,105.8828,105.8906,105.8828,105.8906,625
ZTU18,2018-07-08 18:00,9,105.8906,105.8906,105.8828,105.8906,1089
ZTU18,2018-07-08 18:30,9,105.8906,105.8906,105.8906,105.8906,317
ZTU18,2018-07-08 19:00,9,105.8906,105.8906,105.875,105.875,1238
ZTU18,2018-07-08 19:30,9,105.875,105.8828,105.875,105.8828,527
ZTU18,2018-07-08 20:00,9,105.8828,105.8828,105.875,105.8828,774
ZTU18,2018-07-08 20:30,9,105.875,105.875,105.8672,105.8672,924
ZTU18,2018-07-08 21:00,9,105.8672,105.8672,105.8516,105.8594,4509
ZTU18,2018-07-08 21:30,9,105.8594,105.8672,105.8594,105.8672,475
ZTU18,2018-07-08 22:00,9,105.8672,105.875,105.8672,105.875,227
ZTU18,2018-07-08 22:30,9,105.8672,105.875,105.8672,105.8672,30
ZTU18,2018-07-08 23:00,9,105.8672,105.8672,105.8672,105.8672,570
ZTU18,2018-07-08 23:30,9,105.8672,105.875,105.8672,105.8672,93
ZTU18,2018-07-09 00:00,9,105.8672,105.875,105.8672,105.8672,110
ZTU18,2018-07-09 00:30,9,105.875,105.875,105.8672,105.8672,722
ZTU18,2018-07-09 01:00,9,105.875,105.875,105.8672,105.8672,37
ZTU18,2018-07-09 01:30,9,105.875,105.875,105.8594,105.8594,1775
ZTU18,2018-07-09 02:00,9,105.8594,105.8672,105.8594,105.8672,6417
ZTU18,2018-07-09 02:30,9,105.8672,105.8672,105.8594,105.8594,949
ZTU18,2018-07-09 03:00,9,105.8594,105.8672,105.8516,105.8594,4002
ZTU18,2018-07-09 03:30,9,105.8594,105.8594,105.8516,105.8516,1240
ZTU18,2018-07-09 04:00,9,105.8516,105.8516,105.8516,105.8516,2058
ZTU18,2018-07-09 04:30,9,105.8516,105.8594,105.8516,105.8516,855
ZTU18,2018-07-09 05:00,9,105.8594,105.8594,105.8516,105.8516,3781
ZTU18,2018-07-09 05:30,9,105.8516,105.8594,105.8516,105.8594,1996
ZTU18,2018-07-09 06:00,9,105.8594,105.8594,105.8516,105.8516,6034
ZTU18,2018-07-09 06:30,9,105.8594,105.8594,105.8516,105.8516,2491
ZTU18,2018-07-09 07:00,9,105.8516,105.8594,105.8438,105.8594,3558
ZTU18,2018-07-09 07:30,9,105.8594,105.8594,105.8516,105.8594,17844
ZTU18,2018-07-09 08:00,9,105.8594,105.8594,105.8438,105.8516,9418
ZTU18,2018-07-09 08:30,9,105.8438,105.8516,105.8359,105.8516,27239
ZTU18,2018-07-09 09:00,9,105.8438,105.8594,105.8438,105.8594,10223
ZTU18,2018-07-09 09:30,9,105.8516,105.8594,105.8438,105.8516,12419
ZTU18,2018-07-09 10:00,9,105.8438,105.8516,105.8438,105.8438,1543
ZTU18,2018-07-09 10:30,9,105.8438,105.8594,105.8438,105.8516,3883
ZTU18,2018-07-09 11:00,9,105.8516,105.8594,105.8516,105.8516,9370
ZTU18,2018-07-09 11:30,9,105.8516,105.8516,105.8438,105.8438,347
ZTU18,2018-07-09 12:00,9,105.8438,105.8516,105.8438,105.8516,2703
ZTU18,2018-07-09 12:30,9,105.8516,105.8516,105.8438,105.8438,933
ZTU18,2018-07-09 13:00,9,105.8438,105.8516,105.8438,105.8438,831
ZTU18,2018-07-09 13:30,9,105.8438,105.8594,105.8438,105.8516,31708
ZTU18,2018-07-09 14:00,9,105.8438,105.8594,105.8438,105.8594,4372
ZTU18,2018-07-09 14:30,9,105.8594,105.8594,105.8516,105.8594,4536
ZTU18,2018-07-09 15:00,9,105.8594,105.8594,105.8516,105.8594,1196
ZTU18,2018-07-09 15:30,9,105.8516,105.8594,105.8516,105.8594,2019
ZTU18,2018-07-09 17:00,10,105.8516,105.8516,105.8516,105.8516,1487
ZTU18,2018-07-09 17:30,10,105.8516,105.8516,105.8516,105.8516,37
ZTU18,2018-07-09 18:00,10,105.8594,105.8594,105.8516,105.8516,123
ZTU18,2018-07-09 19:00,10,105.8516,105.8516,105.8516,105.8516,950
ZTU18,2018-07-09 19:30,10,105.8438,105.8438,105.8359,105.8359,2984
ZTU18,2018-07-09 20:00,10,105.8438,105.8438,105.8359,105.8359,55
ZTU18,2018-07-09 20:30,10,105.8438,105.8438,105.8359,105.8359,161
ZTU18,2018-07-09 21:00,10,105.8438,105.8516,105.8438,105.8438,1471
ZTU18,2018-07-09 22:00,10,105.8516,105.8516,105.8438,105.8516,29
ZTU18,2018-07-09 22:30,10,105.8516,105.8516,105.8438,105.8438,1245
ZTU18,2018-07-09 23:00,10,105.8438,105.8438,105.8438,105.8438,203
ZTU18,2018-07-09 23:30,10,105.8516,105.8516,105.8438,105.8438,28
ZTU18,2018-07-10 00:00,10,105.8438,105.8516,105.8438,105.8516,203
ZTU18,2018-07-10 00:30,10,105.8516,105.8516,105.8438,105.8438,34
ZTU18,2018-07-10 01:00,10,105.8516,105.8516,105.8438,105.8516,1163
ZTU18,2018-07-10 01:30,10,105.8516,105.8594,105.8516,105.8516,515
ZTU18,2018-07-10 02:00,10,105.8516,105.8516,105.8359,105.8359,3438
ZTU18,2018-07-10 02:30,10,105.8438,105.8438,105.8359,105.8438,589
ZTU18,2018-07-10 03:00,10,105.8438,105.8438,105.8359,105.8438,254
ZTU18,2018-07-10 03:30,10,105.8438,105.8438,105.8359,105.8438,1433
ZTU18,2018-07-10 04:00,10,105.8438,105.8516,105.8438,105.8438,1896
ZTU18,2018-07-10 04:30,10,105.8438,105.8438,105.8359,105.8438,334
ZTU18,2018-07-10 05:00,10,105.8438,105.8438,105.8438,105.8438,4024
ZTU18,2018-07-10 05:30,10,105.8438,105.8438,105.8359,105.8438,3688
ZTU18,2018-07-10 06:00,10,105.8438,105.8438,105.8281,105.8281,7917
ZTU18,2018-07-10 06:30,10,105.8359,105.8359,105.8281,105.8281,2562
ZTU18,2018-07-10 07:00,10,105.8359,105.8516,105.8281,105.8516,9760
ZTU18,2018-07-10 07:30,10,105.8516,105.8516,105.8203,105.8203,17399
ZTU18,2018-07-10 08:00,10,105.8281,105.8281,105.8203,105.8203,2715
ZTU18,2018-07-10 08:30,10,105.8203,105.8359,105.8203,105.8359,10884
ZTU18,2018-07-10 09:00,10,105.8359,105.8438,105.8281,105.8359,9460
ZTU18,2018-07-10 09:30,10,105.8359,105.8438,105.8281,105.8359,9762
ZTU18,2018-07-10 10:00,10,105.8359,105.8359,105.8281,105.8359,5331
ZTU18,2018-07-10 10:30,10,105.8281,105.8359,105.8281,105.8281,2926
ZTU18,2018-07-10 11:00,10,105.8281,105.8359,105.8125,105.8203,14346
ZTU18,2018-07-10 11:30,10,105.8203,105.8281,105.8203,105.8281,14385
ZTU18,2018-07-10 12:00,10,105.8281,105.8281,105.8047,105.8047,18856
ZTU18,2018-07-10 12:30,10,105.8047,105.8203,105.8047,105.8203,6399
ZTU18,2018-07-10 13:00,10,105.8203,105.8281,105.8125,105.8125,24913
ZTU18,2018-07-10 13:30,10,105.8125,105.8203,105.7969,105.7969,10648
ZTU18,2018-07-10 14:00,10,105.7969,105.8125,105.7969,105.8047,5371
ZTU18,2018-07-10 14:30,10,105.8125,105.8203,105.8047,105.8125,9434
ZTU18,2018-07-10 15:00,10,105.8125,105.8203,105.8047,105.8125,5456
ZTU18,2018-07-10 15:30,10,105.8125,105.8359,105.8125,105.8359,7230
ZTU18,2018-07-10 17:00,11,105.8438,105.875,105.8438,105.875,3698
ZTU18,2018-07-10 17:30,11,105.875,105.875,105.8594,105.8594,2607
ZTU18,2018-07-10 18:00,11,105.8672,105.8672,105.8594,105.8594,1631
ZTU18,2018-07-10 18:30,11,105.8594,105.8672,105.8594,105.8672,316
ZTU18,2018-07-10 19:00,11,105.8594,105.8672,105.8594,105.8672,561
ZTU18,2018-07-10 19:30,11,105.8672,105.875,105.8594,105.875,1210
ZTU18,2018-07-10 20:00,11,105.875,105.8828,105.8672,105.8672,3919
ZTU18,2018-07-10 20:30,11,105.8594,105.8672,105.8594,105.8672,396
ZTU18,2018-07-10 21:00,11,105.8672,105.8672,105.8516,105.8516,4117
ZTU18,2018-07-10 21:30,11,105.8516,105.8516,105.8438,105.8516,1833
ZTU18,2018-07-10 22:00,11,105.8516,105.8516,105.8516,105.8516,93
ZTU18,2018-07-10 22:30,11,105.8516,105.8516,105.8438,105.8516,1707
ZTU18,2018-07-10 23:00,11,105.8516,105.8516,105.8516,105.8516,522
ZTU18,2018-07-10 23:30,11,105.8516,105.8516,105.8516,105.8516,5
ZTU18,2018-07-11 00:00,11,105.8516,105.8516,105.8516,105.8516,1407
ZTU18,2018-07-11 00:30,11,105.8516,105.8594,105.8516,105.8594,295
ZTU18,2018-07-11 01:00,11,105.8594,105.8672,105.8516,105.8516,1110
ZTU18,2018-07-11 01:30,11,105.8594,105.8594,105.8516,105.8594,1392
ZTU18,2018-07-11 02:00,11,105.8594,105.8672,105.8516,105.8594,2199
ZTU18,2018-07-11 02:30,11,105.8594,105.8594,105.8516,105.8594,210
ZTU18,2018-07-11 03:00,11,105.8594,105.8594,105.8516,105.8516,4256
ZTU18,2018-07-11 03:30,11,105.8516,105.8594,105.8516,105.8516,3355
ZTU18,2018-07-11 04:00,11,105.8594,105.8594,105.8594,105.8594,5219
ZTU18,2018-07-11 04:30,11,105.8594,105.8594,105.8516,105.8594,3447
ZTU18,2018-07-11 05:00,11,105.8594,105.8672,105.8516,105.8594,1500
ZTU18,2018-07-11 05:30,11,105.8594,105.8594,105.8438,105.8438,4783
ZTU18,2018-07-11 06:00,11,105.8438,105.8516,105.8438,105.8438,703
ZTU18,2018-07-11 06:30,11,105.8438,105.8516,105.8438,105.8516,4236
ZTU18,2018-07-11 07:00,11,105.8516,105.8594,105.8281,105.8281,11684
ZTU18,2018-07-11 07:30,11,105.8359,105.8359,105.8125,105.8203,25333
ZTU18,2018-07-11 08:00,11,105.8203,105.8281,105.8125,105.8281,15358
ZTU18,2018-07-11 08:30,11,105.8203,105.8281,105.8125,105.8203,12510
ZTU18,2018-07-11 09:00,11,105.8203,105.8203,105.7969,105.8047,12835
ZTU18,2018-07-11 09:30,11,105.8047,105.8125,105.7969,105.8125,8010
ZTU18,2018-07-11 10:00,11,105.8047,105.8203,105.7969,105.8125,15770
ZTU18,2018-07-11 10:30,11,105.8203,105.8203,105.8047,105.8125,11576
ZTU18,2018-07-11 11:00,11,105.8125,105.8203,105.8047,105.8125,11955
ZTU18,2018-07-11 11:30,11,105.8125,105.8125,105.8047,105.8125,2870
ZTU18,2018-07-11 12:00,11,105.8203,105.8281,105.8125,105.8203,14008
ZTU18,2018-07-11 12:30,11,105.8203,105.8203,105.8047,105.8125,5334
ZTU18,2018-07-11 13:00,11,105.8125,105.8359,105.8047,105.8281,22140
ZTU18,2018-07-11 13:30,11,105.8281,105.8359,105.8203,105.8281,6236
ZTU18,2018-07-11 14:00,11,105.8359,105.8359,105.8281,105.8281,6634
ZTU18,2018-07-11 14:30,11,105.8281,105.8359,105.8203,105.8359,13902
ZTU18,2018-07-11 15:00,11,105.8359,105.8438,105.8281,105.8359,11262
ZTU18,2018-07-11 15:30,11,105.8359,105.8359,105.8125,105.8203,10866
ZTU18,2018-07-11 17:00,12,105.8203,105.8359,105.8203,105.8281,1223
ZTU18,2018-07-11 17:30,12,105.8359,105.8359,105.8281,105.8281,57
ZTU18,2018-07-11 18:00,12,105.8359,105.8359,105.8359,105.8359,6
ZTU18,2018-07-11 18:30,12,105.8359,105.8359,105.8281,105.8281,251
ZTU18,2018-07-11 19:00,12,105.8281,105.8281,105.8203,105.8203,253
ZTU18,2018-07-11 19:30,12,105.8203,105.8203,105.8125,105.8125,520
ZTU18,2018-07-11 20:00,12,105.8203,105.8203,105.8125,105.8203,285
ZTU18,2018-07-11 20:30,12,105.8203,105.8203,105.8125,105.8125,2284
ZTU18,2018-07-11 21:00,12,105.8047,105.8125,105.8047,105.8125,405
ZTU18,2018-07-11 21:30,12,105.8047,105.8125,105.8047,105.8047,55
ZTU18,2018-07-11 22:00,12,105.8125,105.8125,105.8125,105.8125,26
ZTU18,2018-07-11 22:30,12,105.8047,105.8125,105.8047,105.8047,21
ZTU18,2018-07-11 23:00,12,105.8047,105.8047,105.8047,105.8047,139
ZTU18,2018-07-11 23:30,12,105.8047,105.8047,105.8047,105.8047,2
ZTU18,2018-07-12 00:00,12,105.8047,105.8047,105.8047,105.8047,5
ZTU18,2018-07-12 00:30,12,105.8047,105.8047,105.8047,105.8047,10
ZTU18,2018-07-12 01:00,12,105.8047,105.8125,105.7969,105.7969,3660
ZTU18,2018-07-12 01:30,12,105.7969,105.8047,105.7969,105.7969,430
ZTU18,2018-07-12 02:00,12,105.7969,105.8047,105.7969,105.8047,2691
ZTU18,2018-07-12 02:30,12,105.8047,105.8125,105.8047,105.8125,2305
ZTU18,2018-07-12 03:00,12,105.8125,105.8125,105.8125,105.8125,523
ZTU18,2018-07-12 03:30,12,105.8125,105.8203,105.8047,105.8125,4055
ZTU18,2018-07-12 04:00,12,105.8047,105.8047,105.8047,105.8047,1178
ZTU18,2018-07-12 04:30,12,105.8047,105.8047,105.8047,105.8047,99
ZTU18,2018-07-12 05:00,12,105.8047,105.8047,105.7969,105.7969,570
ZTU18,2018-07-12 05:30,12,105.7969,105.7969,105.7891,105.7891,6383
ZTU18,2018-07-12 06:00,12,105.7891,105.7969,105.7813,105.7813,17836
ZTU18,2018-07-12 06:30,12,105.7891,105.7969,105.7813,105.7891,3882
ZTU18,2018-07-12 07:00,12,105.7891,105.7969,105.7813,105.7891,9336
ZTU18,2018-07-12 07:30,12,105.7891,105.7969,105.7813,105.7891,33646
ZTU18,2018-07-12 08:00,12,105.7891,105.7969,105.7891,105.7891,4094
ZTU18,2018-07-12 08:30,12,105.7891,105.8203,105.7891,105.8125,14606
ZTU18,2018-07-12 09:00,12,105.8125,105.8203,105.8047,105.8125,16692
ZTU18,2018-07-12 09:30,12,105.8125,105.8281,105.8125,105.8125,12493
ZTU18,2018-07-12 10:00,12,105.8125,105.8203,105.8047,105.8125,11036
ZTU18,2018-07-12 10:30,12,105.8125,105.8203,105.7969,105.7969,13334
ZTU18,2018-07-12 11:00,12,105.8047,105.8125,105.7969,105.8047,7840
ZTU18,2018-07-12 11:30,12,105.8047,105.8125,105.7969,105.8047,10598
ZTU18,2018-07-12 12:00,12,105.8047,105.8125,105.7891,105.7891,12752
ZTU18,2018-07-12 12:30,12,105.7969,105.8125,105.7891,105.7969,11778
ZTU18,2018-07-12 13:00,12,105.8047,105.8047,105.7969,105.8047,2084
ZTU18,2018-07-12 13:30,12,105.8047,105.8125,105.7969,105.8047,12091
ZTU18,2018-07-12 14:00,12,105.8047,105.8047,105.7969,105.8047,4932
ZTU18,2018-07-12 14:30,12,105.8047,105.8125,105.8047,105.8047,6822
ZTU18,2018-07-12 15:00,12,105.8125,105.8125,105.8047,105.8125,2716
ZTU18,2018-07-12 15:30,12,105.8125,105.8203,105.8047,105.8203,4778
ZTU18,2018-07-12 17:00,13,105.8125,105.8203,105.8125,105.8125,116
ZTU18,2018-07-12 17:30,13,105.8125,105.8125,105.8047,105.8047,612
ZTU18,2018-07-12 18:30,13,105.8047,105.8125,105.8047,105.8047,1385
ZTU18,2018-07-12 19:00,13,105.8047,105.8047,105.7969,105.7969,1812
ZTU18,2018-07-12 19:30,13,105.7969,105.8047,105.7969,105.7969,2242
ZTU18,2018-07-12 20:00,13,105.7969,105.8047,105.7969,105.7969,667
ZTU18,2018-07-12 20:30,13,105.7969,105.7969,105.7969,105.7969,78
ZTU18,2018-07-12 21:00,13,105.7969,105.8047,105.7969,105.7969,865
ZTU18,2018-07-12 21:30,13,105.7969,105.8047,105.7969,105.7969,20
ZTU18,2018-07-12 22:00,13,105.7969,105.8047,105.7969,105.7969,700
ZTU18,2018-07-12 22:30,13,105.7969,105.8047,105.7969,105.8047,7
ZTU18,2018-07-12 23:00,13,105.8047,105.8047,105.8047,105.8047,1774
ZTU18,2018-07-12 23:30,13,105.8047,105.8125,105.7969,105.7969,3821
ZTU18,2018-07-13 00:00,13,105.7969,105.8047,105.7969,105.7969,161
ZTU18,2018-07-13 00:30,13,105.8047,105.8047,105.7969,105.7969,247
ZTU18,2018-07-13 01:00,13,105.8047,105.8125,105.8047,105.8125,753
ZTU18,2018-07-13 01:30,13,105.8047,105.8047,105.7969,105.8047,663
ZTU18,2018-07-13 02:00,13,105.7969,105.8125,105.7969,105.8125,3243
ZTU18,2018-07-13 02:30,13,105.8125,105.8125,105.8047,105.8047,341
ZTU18,2018-07-13 03:00,13,105.8047,105.8125,105.8047,105.8125,945
ZTU18,2018-07-13 03:30,13,105.8125,105.8203,105.8125,105.8203,1615
ZTU18,2018-07-13 04:00,13,105.8203,105.8281,105.8203,105.8203,3211
ZTU18,2018-07-13 04:30,13,105.8281,105.8281,105.8125,105.8203,2651
ZTU18,2018-07-13 05:00,13,105.8203,105.8203,105.8125,105.8203,327
ZTU18,2018-07-13 05:30,13,105.8203,105.8281,105.8203,105.8281,1945
ZTU18,2018-07-13 06:00,13,105.8281,105.8359,105.8203,105.8281,6260
ZTU18,2018-07-13 06:30,13,105.8281,105.8281,105.8125,105.8125,8021
ZTU18,2018-07-13 07:00,13,105.8125,105.8281,105.8125,105.8203,5320
ZTU18,2018-07-13 07:30,13,105.8203,105.8359,105.8203,105.8281,14692
ZTU18,2018-07-13 08:00,13,105.8281,105.8281,105.8125,105.8203,5924
ZTU18,2018-07-13 08:30,13,105.8125,105.8281,105.8125,105.8203,10479
ZTU18,2018-07-13 09:00,13,105.8203,105.8359,105.8203,105.8281,20453
ZTU18,2018-07-13 09:30,13,105.8359,105.8359,105.8203,105.8281,12713
ZTU18,2018-07-13 10:00,13,105.8281,105.8359,105.8203,105.8281,5526
ZTU18,2018-07-13 10:30,13,105.8281,105.8438,105.8281,105.8438,10421
ZTU18,2018-07-13 11:00,13,105.8438,105.8438,105.8203,105.8281,24927
ZTU18,2018-07-13 11:30,13,105.8281,105.8359,105.8203,105.8281,9693
ZTU18,2018-07-13 12:00,13,105.8281,105.8359,105.8203,105.8281,4901
ZTU18,2018-07-13 12:30,13,105.8359,105.8359,105.8281,105.8281,433
ZTU18,2018-07-13 13:00,13,105.8281,105.8359,105.8281,105.8359,1809
ZTU18,2018-07-13 13:30,13,105.8281,105.8438,105.8281,105.8359,14154
ZTU18,2018-07-13 14:00,13,105.8281,105.8359,105.8281,105.8281,8459
ZTU18,2018-07-13 14:30,13,105.8281,105.8359,105.8281,105.8359,1212
ZTU18,2018-07-13 15:00,13,105.8281,105.8438,105.8281,105.8438,1942
ZTU18,2018-07-13 15:30,13,105.8359,105.8438,105.8281,105.8281,4181
ZTU18,2018-07-15 17:00,16,105.8281,105.8281,105.8203,105.8203,167
ZTU18,2018-07-15 17:30,16,105.8203,105.8203,105.8203,105.8203,220
ZTU18,2018-07-15 18:00,16,105.8203,105.8281,105.8203,105.8281,6
ZTU18,2018-07-15 18:30,16,105.8281,105.8281,105.8203,105.8203,51
ZTU18,2018-07-15 19:30,16,105.8281,105.8281,105.8203,105.8203,55
ZTU18,2018-07-15 20:00,16,105.8203,105.8203,105.8203,105.8203,3
ZTU18,2018-07-15 20:30,16,105.8281,105.8281,105.8203,105.8281,18
ZTU18,2018-07-15 21:00,16,105.8281,105.8281,105.8203,105.8281,988
ZTU18,2018-07-15 21:30,16,105.8281,105.8281,105.8281,105.8281,46
ZTU18,2018-07-15 22:00,16,105.8359,105.8359,105.8359,105.8359,1
ZTU18,2018-07-15 22:30,16,105.8281,105.8281,105.8281,105.8281,5
ZTU18,2018-07-15 23:00,16,105.8281,105.8281,105.8281,105.8281,6
ZTU18,2018-07-15 23:30,16,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-07-16 00:00,16,105.8281,105.8281,105.8281,105.8281,1262
ZTU18,2018-07-16 00:30,16,105.8281,105.8281,105.8203,105.8203,145
ZTU18,2018-07-16 01:00,16,105.8281,105.8359,105.8203,105.8203,423
ZTU18,2018-07-16 01:30,16,105.8203,105.8281,105.8203,105.8203,696
ZTU18,2018-07-16 02:00,16,105.8203,105.8203,105.8125,105.8125,903
ZTU18,2018-07-16 02:30,16,105.8125,105.8203,105.8125,105.8125,78
ZTU18,2018-07-16 03:00,16,105.8125,105.8203,105.8125,105.8125,2071
ZTU18,2018-07-16 03:30,16,105.8125,105.8125,105.8047,105.8125,4402
ZTU18,2018-07-16 04:00,16,105.8125,105.8203,105.8125,105.8125,334
ZTU18,2018-07-16 04:30,16,105.8125,105.8203,105.8125,105.8203,1866
ZTU18,2018-07-16 05:00,16,105.8125,105.8203,105.8125,105.8203,1689
ZTU18,2018-07-16 05:30,16,105.8203,105.8203,105.8203,105.8203,359
ZTU18,2018-07-16 06:00,16,105.8203,105.8281,105.8203,105.8203,3509
ZTU18,2018-07-16 06:30,16,105.8203,105.8281,105.8125,105.8203,7150
ZTU18,2018-07-16 07:00,16,105.8125,105.8203,105.8125,105.8125,3951
ZTU18,2018-07-16 07:30,16,105.8125,105.8125,105.7969,105.8047,8741
ZTU18,2018-07-16 08:00,16,105.8047,105.8047,105.7813,105.7813,16618
ZTU18,2018-07-16 08:30,16,105.7813,105.7969,105.7813,105.7813,11038
ZTU18,2018-07-16 09:00,16,105.7891,105.7891,105.7734,105.7813,16896
ZTU18,2018-07-16 09:30,16,105.7734,105.7891,105.7734,105.7734,23251
ZTU18,2018-07-16 10:00,16,105.7734,105.7891,105.7656,105.7813,47047
ZTU18,2018-07-16 10:30,16,105.7813,105.7891,105.7813,105.7813,5079
ZTU18,2018-07-16 11:00,16,105.7891,105.7969,105.7813,105.7891,20297
ZTU18,2018-07-16 11:30,16,105.7891,105.7969,105.7891,105.7891,1112
ZTU18,2018-07-16 12:00,16,105.7969,105.8047,105.7891,105.8047,6654
ZTU18,2018-07-16 12:30,16,105.7969,105.8047,105.7891,105.7969,5100
ZTU18,2018-07-16 13:00,16,105.7969,105.8047,105.7891,105.7969,2665
ZTU18,2018-07-16 13:30,16,105.7969,105.7969,105.7891,105.7891,5385
ZTU18,2018-07-16 14:00,16,105.7891,105.8047,105.7891,105.7969,14315
ZTU18,2018-07-16 14:30,16,105.7969,105.7969,105.7891,105.7969,3133
ZTU18,2018-07-16 15:00,16,105.7969,105.8047,105.7891,105.7891,4427
ZTU18,2018-07-16 15:30,16,105.7969,105.7969,105.7891,105.7891,2547
ZTU18,2018-07-16 17:00,17,105.7969,105.7969,105.7891,105.7891,1108
ZTU18,2018-07-16 17:30,17,105.7969,105.7969,105.7969,105.7969,21
ZTU18,2018-07-16 18:30,17,105.7969,105.7969,105.7891,105.7891,448
ZTU18,2018-07-16 19:00,17,105.7969,105.7969,105.7891,105.7891,288
ZTU18,2018-07-16 19:30,17,105.7891,105.7891,105.7891,105.7891,706
ZTU18,2018-07-16 20:00,17,105.7891,105.7891,105.7813,105.7813,319
ZTU18,2018-07-16 20:30,17,105.7813,105.7969,105.7813,105.7969,1467
ZTU18,2018-07-16 21:00,17,105.7969,105.8047,105.7891,105.7891,916
ZTU18,2018-07-16 21:30,17,105.7969,105.7969,105.7969,105.7969,423
ZTU18,2018-07-16 22:00,17,105.7891,105.7969,105.7891,105.7891,1137
ZTU18,2018-07-16 22:30,17,105.7891,105.7891,105.7813,105.7813,43
ZTU18,2018-07-16 23:00,17,105.7891,105.7891,105.7813,105.7813,999
ZTU18,2018-07-16 23:30,17,105.7891,105.7891,105.7891,105.7891,12
ZTU18,2018-07-17 00:30,17,105.7891,105.7969,105.7891,105.7891,2447
ZTU18,2018-07-17 01:00,17,105.7891,105.7969,105.7813,105.7969,1533
ZTU18,2018-07-17 01:30,17,105.7891,105.7969,105.7891,105.7969,211
ZTU18,2018-07-17 02:00,17,105.7891,105.8047,105.7891,105.8047,780
ZTU18,2018-07-17 02:30,17,105.8047,105.8047,105.7969,105.8047,3667
ZTU18,2018-07-17 03:00,17,105.7969,105.7969,105.7891,105.7969,2044
ZTU18,2018-07-17 03:30,17,105.7891,105.7969,105.7891,105.7969,2227
ZTU18,2018-07-17 04:00,17,105.7891,105.7969,105.7891,105.7969,329
ZTU18,2018-07-17 04:30,17,105.7969,105.7969,105.7969,105.7969,295
ZTU18,2018-07-17 05:00,17,105.7969,105.8047,105.7969,105.8047,1184
ZTU18,2018-07-17 05:30,17,105.8047,105.8047,105.7969,105.7969,3095
ZTU18,2018-07-17 06:00,17,105.7891,105.7969,105.7891,105.7969,220
ZTU18,2018-07-17 06:30,17,105.7891,105.8047,105.7891,105.7969,6376
ZTU18,2018-07-17 07:00,17,105.7969,105.7969,105.7813,105.7891,13750
ZTU18,2018-07-17 07:30,17,105.7891,105.8047,105.7891,105.7969,15645
ZTU18,2018-07-17 08:00,17,105.7969,105.7969,105.7891,105.7969,5185
ZTU18,2018-07-17 08:30,17,105.7969,105.7969,105.7813,105.7891,6805
ZTU18,2018-07-17 09:00,17,105.7813,105.7891,105.7734,105.7734,14867
ZTU18,2018-07-17 09:30,17,105.7813,105.7813,105.7656,105.7734,6613
ZTU18,2018-07-17 10:00,17,105.7734,105.7891,105.7734,105.7813,15402
ZTU18,2018-07-17 10:30,17,105.7813,105.7891,105.7813,105.7891,2408
ZTU18,2018-07-17 11:00,17,105.7891,105.7891,105.7734,105.7813,3851
ZTU18,2018-07-17 11:30,17,105.7813,105.7813,105.7656,105.7656,3814
ZTU18,2018-07-17 12:00,17,105.7656,105.7734,105.7656,105.7734,1355
ZTU18,2018-07-17 12:30,17,105.7734,105.7734,105.7656,105.7734,6528
ZTU18,2018-07-17 13:00,17,105.7656,105.7734,105.7656,105.7734,977
ZTU18,2018-07-17 13:30,17,105.7734,105.7734,105.7656,105.7734,2995
ZTU18,2018-07-17 14:00,17,105.7734,105.7734,105.7656,105.7656,1838
ZTU18,2018-07-17 14:30,17,105.7656,105.7656,105.7578,105.7578,3316
ZTU18,2018-07-17 15:00,17,105.7656,105.7656,105.7578,105.7578,1152
ZTU18,2018-07-17 15:30,17,105.7578,105.7656,105.7578,105.7656,6542
ZTU18,2018-07-17 17:00,18,105.7578,105.7656,105.7578,105.7578,1415
ZTU18,2018-07-17 17:30,18,105.7578,105.7656,105.7578,105.7578,80
ZTU18,2018-07-17 18:30,18,105.7578,105.7578,105.7578,105.7578,118
ZTU18,2018-07-17 19:00,18,105.7578,105.7578,105.75,105.75,2040
ZTU18,2018-07-17 19:30,18,105.75,105.7578,105.75,105.75,309
ZTU18,2018-07-17 20:00,18,105.75,105.7578,105.75,105.7578,37
ZTU18,2018-07-17 20:30,18,105.7578,105.7578,105.75,105.75,47
ZTU18,2018-07-17 21:00,18,105.75,105.75,105.75,105.75,179
ZTU18,2018-07-17 21:30,18,105.7578,105.7578,105.75,105.75,138
ZTU18,2018-07-17 22:30,18,105.7578,105.7578,105.75,105.75,199
ZTU18,2018-07-17 23:00,18,105.75,105.75,105.75,105.75,14
ZTU18,2018-07-17 23:30,18,105.75,105.7578,105.75,105.7578,662
ZTU18,2018-07-18 00:00,18,105.7578,105.7656,105.75,105.75,611
ZTU18,2018-07-18 00:30,18,105.7578,105.7578,105.75,105.75,14
ZTU18,2018-07-18 01:00,18,105.7578,105.7656,105.75,105.7656,1238
ZTU18,2018-07-18 01:30,18,105.7578,105.7578,105.75,105.7578,1185
ZTU18,2018-07-18 02:00,18,105.7578,105.7578,105.75,105.7578,663
ZTU18,2018-07-18 02:30,18,105.7578,105.7734,105.7578,105.7656,3780
ZTU18,2018-07-18 03:00,18,105.7656,105.7656,105.7578,105.7656,897
ZTU18,2018-07-18 03:30,18,105.7656,105.7656,105.7578,105.7578,2611
ZTU18,2018-07-18 04:00,18,105.7578,105.7656,105.7578,105.7578,5090
ZTU18,2018-07-18 04:30,18,105.7656,105.7656,105.7578,105.7656,884
ZTU18,2018-07-18 05:00,18,105.7656,105.7734,105.7578,105.7656,3015
ZTU18,2018-07-18 05:30,18,105.7656,105.7734,105.7578,105.7656,1244
ZTU18,2018-07-18 06:00,18,105.7734,105.7734,105.7656,105.7734,914
ZTU18,2018-07-18 06:30,18,105.7656,105.7734,105.7656,105.7656,1241
ZTU18,2018-07-18 07:00,18,105.7734,105.7813,105.7656,105.7813,5197
ZTU18,2018-07-18 07:30,18,105.7813,105.7891,105.7734,105.7734,19884
ZTU18,2018-07-18 08:00,18,105.7734,105.7813,105.7656,105.7656,5222
ZTU18,2018-07-18 08:30,18,105.7656,105.7813,105.7656,105.7734,15603
ZTU18,2018-07-18 09:00,18,105.7734,105.7813,105.7734,105.7813,5589
ZTU18,2018-07-18 09:30,18,105.7734,105.7813,105.7656,105.7734,7450
ZTU18,2018-07-18 10:00,18,105.7656,105.7813,105.7656,105.7813,11871
ZTU18,2018-07-18 10:30,18,105.7734,105.7813,105.7656,105.7656,2921
ZTU18,2018-07-18 11:00,18,105.7734,105.7734,105.7656,105.7656,1084
ZTU18,2018-07-18 11:30,18,105.7656,105.7734,105.7656,105.7734,3502
ZTU18,2018-07-18 12:00,18,105.7734,105.7734,105.7656,105.7734,1426
ZTU18,2018-07-18 12:30,18,105.7734,105.7734,105.7656,105.7656,3231
ZTU18,2018-07-18 13:00,18,105.7734,105.7734,105.7656,105.7734,2969
ZTU18,2018-07-18 13:30,18,105.7656,105.7734,105.7656,105.7734,3706
ZTU18,2018-07-18 14:00,18,105.7734,105.7734,105.7656,105.7656,3260
ZTU18,2018-07-18 14:30,18,105.7734,105.7734,105.7578,105.7656,9145
ZTU18,2018-07-18 15:00,18,105.7578,105.7656,105.7578,105.7578,1224
ZTU18,2018-07-18 15:30,18,105.7578,105.7734,105.7578,105.7734,13974
ZTU18,2018-07-18 17:00,19,105.7734,105.7734,105.7656,105.7656,1020
ZTU18,2018-07-18 17:30,19,105.7656,105.7656,105.7578,105.7578,3745
ZTU18,2018-07-18 18:00,19,105.7578,105.7656,105.7578,105.7578,372
ZTU18,2018-07-18 18:30,19,105.7578,105.7578,105.7578,105.7578,1225
ZTU18,2018-07-18 19:00,19,105.7578,105.7578,105.7578,105.7578,197
ZTU18,2018-07-18 19:30,19,105.7578,105.7656,105.75,105.75,1621
ZTU18,2018-07-18 20:00,19,105.7578,105.7578,105.75,105.75,48
ZTU18,2018-07-18 20:30,19,105.75,105.75,105.7422,105.75,3318
ZTU18,2018-07-18 21:00,19,105.75,105.75,105.75,105.75,670
ZTU18,2018-07-18 21:30,19,105.75,105.75,105.7422,105.7422,349
ZTU18,2018-07-18 22:00,19,105.7422,105.75,105.7422,105.75,365
ZTU18,2018-07-18 22:30,19,105.75,105.75,105.7422,105.7422,1258
ZTU18,2018-07-18 23:00,19,105.75,105.75,105.75,105.75,924
ZTU18,2018-07-18 23:30,19,105.75,105.75,105.7422,105.7422,346
ZTU18,2018-07-19 00:00,19,105.7422,105.75,105.7422,105.75,376
ZTU18,2018-07-19 00:30,19,105.75,105.75,105.75,105.75,641
ZTU18,2018-07-19 01:00,19,105.75,105.7578,105.7422,105.7578,1717
ZTU18,2018-07-19 01:30,19,105.7578,105.7578,105.7422,105.75,1097
ZTU18,2018-07-19 02:00,19,105.75,105.75,105.7422,105.75,3949
ZTU18,2018-07-19 02:30,19,105.75,105.75,105.7422,105.75,1427
ZTU18,2018-07-19 03:00,19,105.75,105.7578,105.75,105.75,1228
ZTU18,2018-07-19 03:30,19,105.75,105.7578,105.7422,105.7578,3480
ZTU18,2018-07-19 04:00,19,105.75,105.7578,105.7344,105.7422,3242
ZTU18,2018-07-19 04:30,19,105.7344,105.7422,105.7344,105.7422,1588
ZTU18,2018-07-19 05:00,19,105.7422,105.7422,105.7266,105.7344,11657
ZTU18,2018-07-19 05:30,19,105.7344,105.7422,105.7344,105.7422,1014
ZTU18,2018-07-19 06:00,19,105.7422,105.75,105.7422,105.75,3356
ZTU18,2018-07-19 06:30,19,105.75,105.7578,105.75,105.7578,4586
ZTU18,2018-07-19 07:00,19,105.7578,105.7578,105.75,105.7578,6271
ZTU18,2018-07-19 07:30,19,105.7578,105.7656,105.7422,105.7578,15742
ZTU18,2018-07-19 08:00,19,105.7578,105.7656,105.75,105.7578,15238
ZTU18,2018-07-19 08:30,19,105.7578,105.7734,105.7578,105.7734,16859
ZTU18,2018-07-19 09:00,19,105.7656,105.7813,105.7656,105.7734,29545
ZTU18,2018-07-19 09:30,19,105.7734,105.7891,105.7734,105.7813,14300
ZTU18,2018-07-19 10:00,19,105.7813,105.7891,105.7813,105.7813,909
ZTU18,2018-07-19 10:30,19,105.7813,105.7891,105.7734,105.7734,5777
ZTU18,2018-07-19 11:00,19,105.7813,105.8047,105.7813,105.8047,17495
ZTU18,2018-07-19 11:30,19,105.7969,105.8203,105.7969,105.8047,12869
ZTU18,2018-07-19 12:00,19,105.8125,105.8359,105.8047,105.8203,43398
ZTU18,2018-07-19 12:30,19,105.8203,105.8281,105.8047,105.8125,15899
ZTU18,2018-07-19 13:00,19,105.8125,105.8125,105.8047,105.8047,1177
ZTU18,2018-07-19 13:30,19,105.8125,105.8203,105.8047,105.8047,10756
ZTU18,2018-07-19 14:00,19,105.8047,105.8125,105.8047,105.8047,5775
ZTU18,2018-07-19 14:30,19,105.8125,105.8125,105.8047,105.8047,6018
ZTU18,2018-07-19 15:00,19,105.8047,105.8203,105.8047,105.8125,9269
ZTU18,2018-07-19 15:30,19,105.8125,105.8203,105.8047,105.8047,4395
ZTU18,2018-07-19 17:00,20,105.8125,105.8125,105.8047,105.8047,688
ZTU18,2018-07-19 17:30,20,105.8047,105.8047,105.7969,105.8047,766
ZTU18,2018-07-19 18:00,20,105.8047,105.8047,105.7969,105.7969,535
ZTU18,2018-07-19 18:30,20,105.7969,105.7969,105.7969,105.7969,299
ZTU18,2018-07-19 19:00,20,105.7969,105.7969,105.7891,105.7891,523
ZTU18,2018-07-19 19:30,20,105.7891,105.7891,105.7813,105.7813,2884
ZTU18,2018-07-19 20:00,20,105.7813,105.7969,105.7813,105.7969,2826
ZTU18,2018-07-19 20:30,20,105.7969,105.8125,105.7969,105.8047,2370
ZTU18,2018-07-19 21:00,20,105.8125,105.8125,105.7969,105.7969,1793
ZTU18,2018-07-19 21:30,20,105.7969,105.8047,105.7969,105.7969,47
ZTU18,2018-07-19 22:00,20,105.7969,105.8047,105.7969,105.7969,215
ZTU18,2018-07-19 22:30,20,105.7969,105.8047,105.7969,105.7969,406
ZTU18,2018-07-19 23:00,20,105.7969,105.8047,105.7969,105.7969,2178
ZTU18,2018-07-19 23:30,20,105.8047,105.8125,105.7969,105.8047,311
ZTU18,2018-07-20 00:00,20,105.8047,105.8047,105.8047,105.8047,51
ZTU18,2018-07-20 00:30,20,105.8047,105.8047,105.7891,105.7891,1909
ZTU18,2018-07-20 01:00,20,105.7969,105.7969,105.7969,105.7969,1511
ZTU18,2018-07-20 01:30,20,105.8047,105.8125,105.8047,105.8125,1049
ZTU18,2018-07-20 02:00,20,105.8047,105.8125,105.7969,105.7969,4012
ZTU18,2018-07-20 02:30,20,105.7969,105.8125,105.7969,105.7969,895
ZTU18,2018-07-20 03:00,20,105.7969,105.8047,105.7891,105.7891,815
ZTU18,2018-07-20 03:30,20,105.7891,105.7969,105.7891,105.7969,327
ZTU18,2018-07-20 04:00,20,105.7891,105.8047,105.7891,105.8047,3722
ZTU18,2018-07-20 04:30,20,105.7969,105.7969,105.7969,105.7969,422
ZTU18,2018-07-20 05:00,20,105.7969,105.8125,105.7891,105.7969,3435
ZTU18,2018-07-20 05:30,20,105.7969,105.8047,105.7969,105.8047,5355
ZTU18,2018-07-20 06:00,20,105.8047,105.8047,105.7969,105.8047,1503
ZTU18,2018-07-20 06:30,20,105.7969,105.8125,105.7969,105.8047,2816
ZTU18,2018-07-20 07:00,20,105.8047,105.8203,105.7969,105.8203,10972
ZTU18,2018-07-20 07:30,20,105.8125,105.8281,105.8047,105.8203,33026
ZTU18,2018-07-20 08:00,20,105.8203,105.8281,105.8125,105.8203,8746
ZTU18,2018-07-20 08:30,20,105.8203,105.8281,105.8047,105.8125,11894
ZTU18,2018-07-20 09:00,20,105.8047,105.8281,105.8047,105.8203,16634
ZTU18,2018-07-20 09:30,20,105.8203,105.8281,105.8047,105.8125,17945
ZTU18,2018-07-20 10:00,20,105.8047,105.8281,105.8047,105.8125,18279
ZTU18,2018-07-20 10:30,20,105.8125,105.8203,105.8047,105.8203,4175
ZTU18,2018-07-20 11:00,20,105.8125,105.8203,105.8047,105.8125,8968
ZTU18,2018-07-20 11:30,20,105.8125,105.8125,105.7969,105.7969,12193
ZTU18,2018-07-20 12:00,20,105.8047,105.8047,105.7969,105.8047,4642
ZTU18,2018-07-20 12:30,20,105.8047,105.8047,105.7891,105.7891,8314
ZTU18,2018-07-20 13:00,20,105.7891,105.8047,105.7891,105.7969,10096
ZTU18,2018-07-20 13:30,20,105.7969,105.8047,105.7891,105.8047,11478
ZTU18,2018-07-20 14:00,20,105.7969,105.8125,105.7969,105.8047,7775
ZTU18,2018-07-20 14:30,20,105.8047,105.8047,105.7969,105.8047,1481
ZTU18,2018-07-20 15:00,20,105.8047,105.8047,105.7891,105.7969,9602
ZTU18,2018-07-20 15:30,20,105.7969,105.8125,105.7969,105.7969,4846
ZTU18,2018-07-22 17:00,23,105.7969,105.8047,105.7891,105.7969,896
ZTU18,2018-07-22 17:30,23,105.7891,105.7891,105.7891,105.7891,1
ZTU18,2018-07-22 18:00,23,105.7969,105.7969,105.7969,105.7969,65
ZTU18,2018-07-22 18:30,23,105.7969,105.8047,105.7969,105.7969,695
ZTU18,2018-07-22 19:00,23,105.8047,105.8047,105.8047,105.8047,920
ZTU18,2018-07-22 19:30,23,105.8047,105.8047,105.7969,105.8047,1762
ZTU18,2018-07-22 20:00,23,105.8047,105.8047,105.7969,105.8047,2287
ZTU18,2018-07-22 20:30,23,105.8047,105.8047,105.7969,105.8047,1114
ZTU18,2018-07-22 21:00,23,105.8047,105.8047,105.7969,105.7969,167
ZTU18,2018-07-22 21:30,23,105.7969,105.8047,105.7969,105.8047,183
ZTU18,2018-07-22 22:00,23,105.8047,105.8047,105.8047,105.8047,2536
ZTU18,2018-07-22 23:00,23,105.7969,105.8047,105.7969,105.8047,130
ZTU18,2018-07-22 23:30,23,105.8047,105.8047,105.8047,105.8047,110
ZTU18,2018-07-23 00:00,23,105.8047,105.8047,105.8047,105.8047,40
ZTU18,2018-07-23 00:30,23,105.7969,105.7969,105.7969,105.7969,3852
ZTU18,2018-07-23 01:00,23,105.7969,105.8047,105.7891,105.7969,3931
ZTU18,2018-07-23 01:30,23,105.8047,105.8047,105.7969,105.8047,1526
ZTU18,2018-07-23 02:00,23,105.7969,105.8203,105.7969,105.8125,3483
ZTU18,2018-07-23 02:30,23,105.8125,105.8203,105.8047,105.8203,4553
ZTU18,2018-07-23 03:00,23,105.8203,105.8281,105.8203,105.8203,1003
ZTU18,2018-07-23 03:30,23,105.8203,105.8203,105.8125,105.8203,1344
ZTU18,2018-07-23 04:00,23,105.8203,105.8281,105.8203,105.8281,1326
ZTU18,2018-07-23 04:30,23,105.8281,105.8281,105.8203,105.8203,2351
ZTU18,2018-07-23 05:00,23,105.8203,105.8281,105.8125,105.8203,509
ZTU18,2018-07-23 05:30,23,105.8125,105.8281,105.8125,105.8281,1892
ZTU18,2018-07-23 06:00,23,105.8203,105.8281,105.8125,105.8203,2262
ZTU18,2018-07-23 06:30,23,105.8203,105.8203,105.8125,105.8125,1732
ZTU18,2018-07-23 07:00,23,105.8203,105.8203,105.8047,105.8125,3235
ZTU18,2018-07-23 07:30,23,105.8047,105.8203,105.7891,105.7969,13573
ZTU18,2018-07-23 08:00,23,105.7891,105.7969,105.7813,105.7813,8411
ZTU18,2018-07-23 08:30,23,105.7813,105.7891,105.7734,105.7734,5261
ZTU18,2018-07-23 09:00,23,105.7734,105.7891,105.7656,105.7734,33460
ZTU18,2018-07-23 09:30,23,105.7734,105.7813,105.7656,105.7656,7332
ZTU18,2018-07-23 10:00,23,105.7656,105.7734,105.7578,105.7656,9181
ZTU18,2018-07-23 10:30,23,105.7578,105.7656,105.7422,105.75,19721
ZTU18,2018-07-23 11:00,23,105.75,105.7578,105.7422,105.7422,20914
ZTU18,2018-07-23 11:30,23,105.75,105.7578,105.7422,105.7422,39589
ZTU18,2018-07-23 12:00,23,105.7422,105.75,105.7344,105.7422,6676
ZTU18,2018-07-23 12:30,23,105.7344,105.75,105.7344,105.7422,5077
ZTU18,2018-07-23 13:00,23,105.75,105.75,105.7344,105.7422,3252
ZTU18,2018-07-23 13:30,23,105.7344,105.7422,105.7266,105.7344,23183
ZTU18,2018-07-23 14:00,23,105.7266,105.7344,105.7266,105.7266,5566
ZTU18,2018-07-23 14:30,23,105.7344,105.7344,105.7266,105.7344,1730
ZTU18,2018-07-23 15:00,23,105.7266,105.7344,105.7266,105.7344,13703
ZTU18,2018-07-23 15:30,23,105.7344,105.7422,105.7344,105.7344,3042
ZTU18,2018-07-23 17:00,24,105.7344,105.7422,105.7344,105.7422,1890
ZTU18,2018-07-23 18:00,24,105.7422,105.7422,105.7344,105.7422,274
ZTU18,2018-07-23 18:30,24,105.7422,105.7422,105.7344,105.7344,1046
ZTU18,2018-07-23 19:00,24,105.7422,105.75,105.7422,105.7422,2257
ZTU18,2018-07-23 19:30,24,105.7422,105.7422,105.7422,105.7422,870
ZTU18,2018-07-23 20:00,24,105.7422,105.7422,105.7422,105.7422,30
ZTU18,2018-07-23 20:30,24,105.7422,105.7422,105.7344,105.7344,16
ZTU18,2018-07-23 21:00,24,105.7422,105.7422,105.7422,105.7422,345
ZTU18,2018-07-23 21:30,24,105.7422,105.7422,105.7344,105.7344,25
ZTU18,2018-07-23 22:00,24,105.7422,105.7422,105.7422,105.7422,988
ZTU18,2018-07-23 22:30,24,105.7344,105.7422,105.7344,105.7422,1282
ZTU18,2018-07-23 23:00,24,105.7422,105.7422,105.7422,105.7422,343
ZTU18,2018-07-23 23:30,24,105.7422,105.7422,105.7422,105.7422,353
ZTU18,2018-07-24 00:00,24,105.7422,105.75,105.7422,105.75,178
ZTU18,2018-07-24 00:30,24,105.7422,105.7422,105.7422,105.7422,60
ZTU18,2018-07-24 01:00,24,105.75,105.75,105.7422,105.75,1483
ZTU18,2018-07-24 01:30,24,105.75,105.75,105.7422,105.7422,555
ZTU18,2018-07-24 02:00,24,105.7422,105.75,105.7344,105.7422,7414
ZTU18,2018-07-24 02:30,24,105.7422,105.75,105.7344,105.7422,2045
ZTU18,2018-07-24 03:00,24,105.7422,105.75,105.7422,105.7422,376
ZTU18,2018-07-24 03:30,24,105.75,105.75,105.7422,105.7422,2152
ZTU18,2018-07-24 04:00,24,105.7422,105.75,105.7422,105.7422,823
ZTU18,2018-07-24 04:30,24,105.7422,105.75,105.7422,105.7422,5259
ZTU18,2018-07-24 05:00,24,105.75,105.75,105.7422,105.75,4431
ZTU18,2018-07-24 05:30,24,105.75,105.75,105.7422,105.75,1749
ZTU18,2018-07-24 06:00,24,105.75,105.7656,105.75,105.7578,14102
ZTU18,2018-07-24 06:30,24,105.7578,105.7578,105.7422,105.75,5299
ZTU18,2018-07-24 07:00,24,105.75,105.75,105.7266,105.7266,16750
ZTU18,2018-07-24 07:30,24,105.7344,105.7344,105.7188,105.7266,17946
ZTU18,2018-07-24 08:00,24,105.7266,105.7344,105.7188,105.7266,14479
ZTU18,2018-07-24 08:30,24,105.7266,105.7344,105.7188,105.7266,26253
ZTU18,2018-07-24 09:00,24,105.7266,105.7422,105.7266,105.7266,11292
ZTU18,2018-07-24 09:30,24,105.7344,105.7344,105.7188,105.7266,44935
ZTU18,2018-07-24 10:00,24,105.7266,105.7344,105.7188,105.7188,6922
ZTU18,2018-07-24 10:30,24,105.7266,105.7266,105.7109,105.7188,18993
ZTU18,2018-07-24 11:00,24,105.7266,105.7266,105.7109,105.7188,18621
ZTU18,2018-07-24 11:30,24,105.7188,105.7266,105.7109,105.7188,18242
ZTU18,2018-07-24 12:00,24,105.7266,105.7344,105.7188,105.7344,22353
ZTU18,2018-07-24 12:30,24,105.7344,105.7344,105.7266,105.7344,6987
ZTU18,2018-07-24 13:00,24,105.7344,105.7422,105.7344,105.7422,6961
ZTU18,2018-07-24 13:30,24,105.7422,105.7422,105.7266,105.7344,23678
ZTU18,2018-07-24 14:00,24,105.7344,105.7422,105.7266,105.7344,9266
ZTU18,2018-07-24 14:30,24,105.7422,105.7422,105.7266,105.7344,5845
ZTU18,2018-07-24 15:00,24,105.7344,105.7344,105.7266,105.7344,3364
ZTU18,2018-07-24 15:30,24,105.7344,105.7344,105.7266,105.7344,2061
ZTU18,2018-07-24 17:00,25,105.7266,105.7344,105.7266,105.7344,801
ZTU18,2018-07-24 17:30,25,105.7344,105.7344,105.7344,105.7344,1049
ZTU18,2018-07-24 18:00,25,105.7344,105.7422,105.7344,105.7422,106
ZTU18,2018-07-24 18:30,25,105.7344,105.7344,105.7344,105.7344,2
ZTU18,2018-07-24 19:00,25,105.7422,105.7422,105.7344,105.7344,703
ZTU18,2018-07-24 19:30,25,105.7344,105.7422,105.7344,105.7344,553
ZTU18,2018-07-24 20:00,25,105.7344,105.7344,105.7344,105.7344,2993
ZTU18,2018-07-24 20:30,25,105.7344,105.7344,105.7344,105.7344,3046
ZTU18,2018-07-24 21:00,25,105.7344,105.7344,105.7266,105.7344,1306
ZTU18,2018-07-24 21:30,25,105.7422,105.7422,105.7344,105.7344,406
ZTU18,2018-07-24 22:00,25,105.7422,105.75,105.7422,105.7422,1421
ZTU18,2018-07-24 22:30,25,105.75,105.75,105.7422,105.7422,66
ZTU18,2018-07-24 23:00,25,105.7422,105.7422,105.7422,105.7422,496
ZTU18,2018-07-25 00:00,25,105.7422,105.7422,105.7422,105.7422,112
ZTU18,2018-07-25 00:30,25,105.7422,105.7422,105.7422,105.7422,57
ZTU18,2018-07-25 01:00,25,105.7422,105.7422,105.7422,105.7422,1476
ZTU18,2018-07-25 01:30,25,105.7344,105.7422,105.7344,105.7422,2
ZTU18,2018-07-25 02:00,25,105.7344,105.7422,105.7344,105.7422,3054
ZTU18,2018-07-25 02:30,25,105.7422,105.7422,105.7344,105.7422,1716
ZTU18,2018-07-25 03:00,25,105.7422,105.7422,105.7266,105.7422,4763
ZTU18,2018-07-25 03:30,25,105.7344,105.7422,105.7344,105.7344,957
ZTU18,2018-07-25 04:00,25,105.7344,105.7422,105.7344,105.7422,2112
ZTU18,2018-07-25 04:30,25,105.7422,105.75,105.7344,105.7422,1507
ZTU18,2018-07-25 05:00,25,105.7422,105.7422,105.7344,105.7422,67
ZTU18,2018-07-25 05:30,25,105.7422,105.7422,105.7344,105.7344,3417
ZTU18,2018-07-25 06:00,25,105.7422,105.7422,105.7344,105.7344,1445
ZTU18,2018-07-25 06:30,25,105.7344,105.7422,105.7266,105.7266,3670
ZTU18,2018-07-25 07:00,25,105.7266,105.7422,105.7188,105.7188,18313
ZTU18,2018-07-25 07:30,25,105.7266,105.7422,105.7266,105.7266,8861
ZTU18,2018-07-25 08:00,25,105.7344,105.7422,105.7266,105.7344,14484
ZTU18,2018-07-25 08:30,25,105.7266,105.7344,105.7188,105.7266,13260
ZTU18,2018-07-25 09:00,25,105.7266,105.7422,105.7188,105.7344,18435
ZTU18,2018-07-25 09:30,25,105.7266,105.7344,105.7109,105.7266,80604
ZTU18,2018-07-25 10:00,25,105.7266,105.7266,105.7109,105.7188,21515
ZTU18,2018-07-25 10:30,25,105.7188,105.7266,105.7188,105.7188,12926
ZTU18,2018-07-25 11:00,25,105.7188,105.7266,105.7109,105.7188,22128
ZTU18,2018-07-25 11:30,25,105.7188,105.7266,105.7188,105.7188,10054
ZTU18,2018-07-25 12:00,25,105.7266,105.7344,105.7188,105.7266,22887
ZTU18,2018-07-25 12:30,25,105.7188,105.7266,105.7188,105.7188,6110
ZTU18,2018-07-25 13:00,25,105.7188,105.7266,105.7109,105.7188,8253
ZTU18,2018-07-25 13:30,25,105.7188,105.7266,105.7109,105.7266,8272
ZTU18,2018-07-25 14:00,25,105.7266,105.7266,105.7109,105.7188,10536
ZTU18,2018-07-25 14:30,25,105.7188,105.7188,105.6875,105.6953,30124
ZTU18,2018-07-25 15:00,25,105.6953,105.7031,105.6797,105.6875,7303
ZTU18,2018-07-25 15:30,25,105.6797,105.6875,105.6719,105.6875,8357
ZTU18,2018-07-25 17:00,26,105.6797,105.6875,105.6797,105.6875,3704
ZTU18,2018-07-25 17:30,26,105.6875,105.6875,105.6797,105.6797,471
ZTU18,2018-07-25 18:00,26,105.6797,105.6875,105.6797,105.6875,243
ZTU18,2018-07-25 18:30,26,105.6875,105.6875,105.6797,105.6797,131
ZTU18,2018-07-25 19:00,26,105.6797,105.6875,105.6797,105.6797,1979
ZTU18,2018-07-25 19:30,26,105.6875,105.6875,105.6875,105.6875,641
ZTU18,2018-07-25 20:00,26,105.6875,105.6875,105.6875,105.6875,559
ZTU18,2018-07-25 20:30,26,105.6875,105.6875,105.6875,105.6875,1169
ZTU18,2018-07-25 21:00,26,105.6875,105.6875,105.6797,105.6875,124
ZTU18,2018-07-25 21:30,26,105.6875,105.6953,105.6875,105.6953,1060
ZTU18,2018-07-25 22:00,26,105.6953,105.6953,105.6953,105.6953,129
ZTU18,2018-07-25 22:30,26,105.6953,105.6953,105.6875,105.6875,179
ZTU18,2018-07-25 23:30,26,105.6875,105.6875,105.6875,105.6875,20
ZTU18,2018-07-26 00:30,26,105.6953,105.6953,105.6875,105.6953,2331
ZTU18,2018-07-26 01:00,26,105.6953,105.6953,105.6875,105.6875,1553
ZTU18,2018-07-26 01:30,26,105.6875,105.7031,105.6875,105.7031,1858
ZTU18,2018-07-26 02:00,26,105.6953,105.7031,105.6953,105.7031,2291
ZTU18,2018-07-26 02:30,26,105.7031,105.7031,105.6953,105.6953,2827
ZTU18,2018-07-26 03:00,26,105.6953,105.7031,105.6953,105.6953,1203
ZTU18,2018-07-26 03:30,26,105.6953,105.6953,105.6875,105.6875,356
ZTU18,2018-07-26 04:00,26,105.6953,105.7031,105.6875,105.6953,916
ZTU18,2018-07-26 04:30,26,105.6953,105.7031,105.6875,105.7031,2001
ZTU18,2018-07-26 05:00,26,105.7031,105.7031,105.6953,105.6953,1348
ZTU18,2018-07-26 05:30,26,105.6953,105.6953,105.6875,105.6875,639
ZTU18,2018-07-26 06:00,26,105.6875,105.6953,105.6875,105.6953,4121
ZTU18,2018-07-26 06:30,26,105.6953,105.7031,105.6875,105.6953,4850
ZTU18,2018-07-26 07:00,26,105.6875,105.6953,105.6719,105.6797,25384
ZTU18,2018-07-26 07:30,26,105.6797,105.6875,105.6719,105.6875,44886
ZTU18,2018-07-26 08:00,26,105.6875,105.6953,105.6797,105.6875,22192
ZTU18,2018-07-26 08:30,26,105.6875,105.7031,105.6797,105.6875,21641
ZTU18,2018-07-26 09:00,26,105.6875,105.7031,105.6875,105.6875,13301
ZTU18,2018-07-26 09:30,26,105.6875,105.7031,105.6797,105.6797,7534
ZTU18,2018-07-26 10:00,26,105.6797,105.6875,105.6719,105.6719,10799
ZTU18,2018-07-26 10:30,26,105.6719,105.6875,105.6719,105.6719,6233
ZTU18,2018-07-26 11:00,26,105.6797,105.6797,105.6641,105.6719,6758
ZTU18,2018-07-26 11:30,26,105.6719,105.6875,105.6719,105.6797,7273
ZTU18,2018-07-26 12:00,26,105.6797,105.6875,105.6641,105.6719,7819
ZTU18,2018-07-26 12:30,26,105.6719,105.6719,105.6563,105.6641,9738
ZTU18,2018-07-26 13:00,26,105.6641,105.6719,105.6641,105.6641,1545
ZTU18,2018-07-26 13:30,26,105.6641,105.6719,105.6641,105.6641,4474
ZTU18,2018-07-26 14:00,26,105.6641,105.6719,105.6563,105.6641,28581
ZTU18,2018-07-26 14:30,26,105.6641,105.6641,105.6563,105.6641,6870
ZTU18,2018-07-26 15:00,26,105.6641,105.6641,105.6563,105.6563,759
ZTU18,2018-07-26 15:30,26,105.6563,105.6719,105.6563,105.6641,7209
ZTU18,2018-07-26 17:00,27,105.6641,105.6719,105.6641,105.6641,911
ZTU18,2018-07-26 17:30,27,105.6719,105.6719,105.6641,105.6641,4
ZTU18,2018-07-26 18:00,27,105.6641,105.6641,105.6641,105.6641,20
ZTU18,2018-07-26 18:30,27,105.6641,105.6641,105.6641,105.6641,630
ZTU18,2018-07-26 19:00,27,105.6641,105.6641,105.6641,105.6641,2097
ZTU18,2018-07-26 19:30,27,105.6641,105.6641,105.6641,105.6641,546
ZTU18,2018-07-26 20:00,27,105.6641,105.6641,105.6563,105.6563,629
ZTU18,2018-07-26 20:30,27,105.6563,105.6563,105.6563,105.6563,1805
ZTU18,2018-07-26 21:00,27,105.6563,105.6563,105.6563,105.6563,331
ZTU18,2018-07-26 21:30,27,105.6641,105.6641,105.6563,105.6563,31
ZTU18,2018-07-26 22:00,27,105.6563,105.6563,105.6484,105.6563,1926
ZTU18,2018-07-26 22:30,27,105.6563,105.6641,105.6563,105.6641,34
ZTU18,2018-07-26 23:00,27,105.6641,105.6641,105.6641,105.6641,1
ZTU18,2018-07-26 23:30,27,105.6563,105.6563,105.6563,105.6563,1
ZTU18,2018-07-27 00:00,27,105.6641,105.6641,105.6563,105.6641,1480
ZTU18,2018-07-27 00:30,27,105.6563,105.6641,105.6563,105.6641,250
ZTU18,2018-07-27 01:00,27,105.6641,105.6641,105.6563,105.6563,2059
ZTU18,2018-07-27 01:30,27,105.6563,105.6641,105.6563,105.6641,250
ZTU18,2018-07-27 02:00,27,105.6563,105.6719,105.6563,105.6719,4313
ZTU18,2018-07-27 02:30,27,105.6719,105.6719,105.6563,105.6719,1441
ZTU18,2018-07-27 03:00,27,105.6641,105.6719,105.6641,105.6641,881
ZTU18,2018-07-27 03:30,27,105.6641,105.6719,105.6563,105.6719,1760
ZTU18,2018-07-27 04:00,27,105.6641,105.6797,105.6641,105.6719,4422
ZTU18,2018-07-27 04:30,27,105.6719,105.6797,105.6641,105.6797,1538
ZTU18,2018-07-27 05:00,27,105.6797,105.6797,105.6719,105.6797,787
ZTU18,2018-07-27 05:30,27,105.6797,105.6797,105.6719,105.6719,308
ZTU18,2018-07-27 06:00,27,105.6797,105.6797,105.6563,105.6641,5841
ZTU18,2018-07-27 06:30,27,105.6641,105.6719,105.6563,105.6719,4949
ZTU18,2018-07-27 07:00,27,105.6719,105.6719,105.6563,105.6563,11747
ZTU18,2018-07-27 07:30,27,105.6641,105.6875,105.6641,105.6797,37760
ZTU18,2018-07-27 08:00,27,105.6797,105.6875,105.6719,105.6797,10833
ZTU18,2018-07-27 08:30,27,105.6797,105.6797,105.6641,105.6719,11219
ZTU18,2018-07-27 09:00,27,105.6797,105.6797,105.6641,105.6719,6249
ZTU18,2018-07-27 09:30,27,105.6641,105.6719,105.6563,105.6719,9015
ZTU18,2018-07-27 10:00,27,105.6641,105.6719,105.6563,105.6641,8559
ZTU18,2018-07-27 10:30,27,105.6719,105.6719,105.6563,105.6719,6119
ZTU18,2018-07-27 11:00,27,105.6719,105.6719,105.6641,105.6719,1593
ZTU18,2018-07-27 11:30,27,105.6719,105.6875,105.6641,105.6797,19514
ZTU18,2018-07-27 12:00,27,105.6797,105.6875,105.6797,105.6797,4393
ZTU18,2018-07-27 12:30,27,105.6797,105.6797,105.6719,105.6719,5082
ZTU18,2018-07-27 13:00,27,105.6719,105.6797,105.6719,105.6797,501
ZTU18,2018-07-27 13:30,27,105.6797,105.6797,105.6641,105.6797,9795
ZTU18,2018-07-27 14:00,27,105.6797,105.6797,105.6641,105.6719,7379
ZTU18,2018-07-27 14:30,27,105.6719,105.6797,105.6719,105.6719,3201
ZTU18,2018-07-27 15:00,27,105.6719,105.6797,105.6719,105.6797,1604
ZTU18,2018-07-27 15:30,27,105.6797,105.6875,105.6719,105.6875,3396
ZTU18,2018-07-29 17:00,30,105.6797,105.6797,105.6719,105.6797,1978
ZTU18,2018-07-29 17:30,30,105.6875,105.6875,105.6875,105.6875,3
ZTU18,2018-07-29 18:00,30,105.6797,105.6797,105.6797,105.6797,674
ZTU18,2018-07-29 18:30,30,105.6719,105.6719,105.6719,105.6719,23
ZTU18,2018-07-29 19:00,30,105.6719,105.6797,105.6719,105.6797,273
ZTU18,2018-07-29 19:30,30,105.6797,105.6797,105.6797,105.6797,780
ZTU18,2018-07-29 20:00,30,105.6797,105.6797,105.6797,105.6797,1155
ZTU18,2018-07-29 21:00,30,105.6797,105.6875,105.6797,105.6875,285
ZTU18,2018-07-29 21:30,30,105.6875,105.6875,105.6797,105.6875,138
ZTU18,2018-07-29 22:00,30,105.6875,105.6875,105.6875,105.6875,332
ZTU18,2018-07-29 22:30,30,105.6875,105.6875,105.6797,105.6797,172
ZTU18,2018-07-29 23:00,30,105.6797,105.6875,105.6797,105.6875,2
ZTU18,2018-07-29 23:30,30,105.6797,105.6797,105.6797,105.6797,1
ZTU18,2018-07-30 00:30,30,105.6797,105.6797,105.6797,105.6797,184
ZTU18,2018-07-30 01:00,30,105.6875,105.6875,105.6797,105.6797,2079
ZTU18,2018-07-30 01:30,30,105.6797,105.6875,105.6797,105.6875,1148
ZTU18,2018-07-30 02:00,30,105.6875,105.6875,105.6797,105.6797,2851
ZTU18,2018-07-30 02:30,30,105.6797,105.6875,105.6719,105.6875,2740
ZTU18,2018-07-30 03:00,30,105.6875,105.6875,105.6797,105.6797,3068
ZTU18,2018-07-30 03:30,30,105.6797,105.6797,105.6719,105.6797,2994
ZTU18,2018-07-30 04:00,30,105.6719,105.6797,105.6719,105.6719,655
ZTU18,2018-07-30 04:30,30,105.6719,105.6719,105.6641,105.6719,2636
ZTU18,2018-07-30 05:00,30,105.6719,105.6797,105.6719,105.6797,302
ZTU18,2018-07-30 05:30,30,105.6797,105.6797,105.6641,105.6719,1438
ZTU18,2018-07-30 06:00,30,105.6719,105.6797,105.6641,105.6719,3932
ZTU18,2018-07-30 06:30,30,105.6719,105.6797,105.6641,105.6719,1782
ZTU18,2018-07-30 07:00,30,105.6719,105.6719,105.6563,105.6641,9813
ZTU18,2018-07-30 07:30,30,105.6641,105.6719,105.6641,105.6719,18487
ZTU18,2018-07-30 08:00,30,105.6641,105.6719,105.6563,105.6641,8267
ZTU18,2018-07-30 08:30,30,105.6641,105.6797,105.6563,105.6719,7749
ZTU18,2018-07-30 09:00,30,105.6719,105.6797,105.6641,105.6719,4312
ZTU18,2018-07-30 09:30,30,105.6719,105.6797,105.6641,105.6719,10790
ZTU18,2018-07-30 10:00,30,105.6641,105.6797,105.6641,105.6719,3130
ZTU18,2018-07-30 10:30,30,105.6797,105.6797,105.6719,105.6719,1881
ZTU18,2018-07-30 11:00,30,105.6719,105.6875,105.6719,105.6797,15263
ZTU18,2018-07-30 11:30,30,105.6797,105.6875,105.6719,105.6797,7877
ZTU18,2018-07-30 12:00,30,105.6797,105.6875,105.6797,105.6797,1101
ZTU18,2018-07-30 12:30,30,105.6797,105.6953,105.6797,105.6875,6637
ZTU18,2018-07-30 13:00,30,105.6797,105.6875,105.6797,105.6797,558
ZTU18,2018-07-30 13:30,30,105.6875,105.6875,105.6797,105.6797,2438
ZTU18,2018-07-30 14:00,30,105.6875,105.6875,105.6797,105.6797,5672
ZTU18,2018-07-30 14:30,30,105.6797,105.6953,105.6797,105.6875,23847
ZTU18,2018-07-30 15:00,30,105.6875,105.6953,105.6875,105.6953,10645
ZTU18,2018-07-30 15:30,30,105.6953,105.6953,105.6875,105.6953,2199
ZTU18,2018-07-30 17:00,31,105.6953,105.7031,105.6953,105.6953,2814
ZTU18,2018-07-30 17:30,31,105.6953,105.6953,105.6875,105.6875,1091
ZTU18,2018-07-30 18:00,31,105.6953,105.6953,105.6875,105.6875,612
ZTU18,2018-07-30 18:30,31,105.6953,105.6953,105.6875,105.6953,245
ZTU18,2018-07-30 19:00,31,105.6953,105.6953,105.6953,105.6953,1055
ZTU18,2018-07-30 19:30,31,105.6953,105.6953,105.6953,105.6953,726
ZTU18,2018-07-30 20:00,31,105.6953,105.6953,105.6953,105.6953,26
ZTU18,2018-07-30 20:30,31,105.6953,105.6953,105.6953,105.6953,951
ZTU18,2018-07-30 21:00,31,105.6953,105.7031,105.6953,105.6953,1303
ZTU18,2018-07-30 21:30,31,105.6953,105.6953,105.6875,105.6875,18
ZTU18,2018-07-30 22:00,31,105.6875,105.6953,105.6875,105.6953,136
ZTU18,2018-07-30 22:30,31,105.6875,105.6875,105.6875,105.6875,2489
ZTU18,2018-07-30 23:00,31,105.6875,105.7188,105.6875,105.7109,8383
ZTU18,2018-07-30 23:30,31,105.7109,105.7344,105.7109,105.7188,5800
ZTU18,2018-07-31 00:00,31,105.7109,105.7109,105.7031,105.7109,333
ZTU18,2018-07-31 00:30,31,105.7109,105.7188,105.7109,105.7109,444
ZTU18,2018-07-31 01:00,31,105.7109,105.7188,105.7031,105.7031,2648
ZTU18,2018-07-31 01:30,31,105.7109,105.7188,105.6875,105.6953,3896
ZTU18,2018-07-31 02:00,31,105.6953,105.7109,105.6875,105.7109,3424
ZTU18,2018-07-31 02:30,31,105.7109,105.7109,105.6953,105.6953,1024
ZTU18,2018-07-31 03:00,31,105.7031,105.7031,105.6875,105.6953,2081
ZTU18,2018-07-31 03:30,31,105.6953,105.7031,105.6875,105.6953,1869
ZTU18,2018-07-31 04:00,31,105.6953,105.7031,105.6875,105.6875,2667
ZTU18,2018-07-31 04:30,31,105.6953,105.7031,105.6953,105.7031,1939
ZTU18,2018-07-31 05:00,31,105.7031,105.7031,105.6953,105.7031,1610
ZTU18,2018-07-31 05:30,31,105.7031,105.7031,105.7031,105.7031,3536
ZTU18,2018-07-31 06:00,31,105.6953,105.6953,105.6797,105.6875,7141
ZTU18,2018-07-31 06:30,31,105.6875,105.6953,105.6797,105.6953,7624
ZTU18,2018-07-31 07:00,31,105.6875,105.6953,105.6797,105.6875,13827
ZTU18,2018-07-31 07:30,31,105.6875,105.7031,105.6875,105.6953,18244
ZTU18,2018-07-31 08:00,31,105.6875,105.7031,105.6719,105.6797,21408
ZTU18,2018-07-31 08:30,31,105.6797,105.6953,105.6719,105.6875,18319
ZTU18,2018-07-31 09:00,31,105.6875,105.6953,105.6797,105.6875,17553
ZTU18,2018-07-31 09:30,31,105.6797,105.6875,105.6797,105.6797,9221
ZTU18,2018-07-31 10:00,31,105.6875,105.6953,105.6875,105.6953,13893
ZTU18,2018-07-31 10:30,31,105.6953,105.6953,105.6875,105.6875,4913
ZTU18,2018-07-31 11:00,31,105.6953,105.6953,105.6875,105.6875,1781
ZTU18,2018-07-31 11:30,31,105.6875,105.6953,105.6875,105.6953,2028
ZTU18,2018-07-31 12:00,31,105.6875,105.6953,105.6875,105.6875,914
ZTU18,2018-07-31 12:30,31,105.6953,105.6953,105.6797,105.6797,7611
ZTU18,2018-07-31 13:00,31,105.6797,105.6875,105.6797,105.6797,2478
ZTU18,2018-07-31 13:30,31,105.6797,105.6875,105.6797,105.6875,20649
ZTU18,2018-07-31 14:00,31,105.6875,105.6875,105.6719,105.6719,21190
ZTU18,2018-07-31 14:30,31,105.6719,105.6797,105.6719,105.6719,27971
ZTU18,2018-07-31 15:00,31,105.6797,105.6797,105.6719,105.6719,3906
ZTU18,2018-07-31 15:30,31,105.6719,105.6875,105.6719,105.6797,9791
ZTU18,2018-07-31 17:00,1,105.6719,105.6875,105.6719,105.6797,2259
ZTU18,2018-07-31 17:30,1,105.6797,105.7031,105.6797,105.7031,2810
ZTU18,2018-07-31 18:00,1,105.6953,105.7031,105.6953,105.6953,634
ZTU18,2018-07-31 18:30,1,105.6953,105.6953,105.6875,105.6875,187
ZTU18,2018-07-31 19:00,1,105.6953,105.6953,105.6953,105.6953,59
ZTU18,2018-07-31 19:30,1,105.6953,105.6953,105.6797,105.6797,1828
ZTU18,2018-07-31 20:00,1,105.6875,105.6875,105.6797,105.6875,596
ZTU18,2018-07-31 20:30,1,105.6797,105.6797,105.6719,105.6797,1600
ZTU18,2018-07-31 21:00,1,105.6719,105.6797,105.6719,105.6797,181
ZTU18,2018-07-31 21:30,1,105.6797,105.6797,105.6719,105.6719,5
ZTU18,2018-07-31 22:30,1,105.6797,105.6797,105.6719,105.6797,323
ZTU18,2018-07-31 23:00,1,105.6797,105.6797,105.6719,105.6719,2543
ZTU18,2018-07-31 23:30,1,105.6719,105.6797,105.6719,105.6719,1477
ZTU18,2018-08-01 00:00,1,105.6719,105.6719,105.6641,105.6719,942
ZTU18,2018-08-01 00:30,1,105.6641,105.6719,105.6641,105.6641,317
ZTU18,2018-08-01 01:00,1,105.6719,105.6719,105.6641,105.6719,294
ZTU18,2018-08-01 01:30,1,105.6719,105.6719,105.6641,105.6641,42
ZTU18,2018-08-01 02:00,1,105.6641,105.6719,105.6641,105.6641,2005
ZTU18,2018-08-01 02:30,1,105.6641,105.6797,105.6641,105.6797,5970
ZTU18,2018-08-01 03:00,1,105.6719,105.6797,105.6719,105.6719,2706
ZTU18,2018-08-01 03:30,1,105.6719,105.6797,105.6719,105.6797,253
ZTU18,2018-08-01 04:00,1,105.6719,105.6797,105.6719,105.6719,6407
ZTU18,2018-08-01 04:30,1,105.6797,105.6797,105.6719,105.6719,216
ZTU18,2018-08-01 05:00,1,105.6719,105.6797,105.6719,105.6797,416
ZTU18,2018-08-01 05:30,1,105.6797,105.6797,105.6719,105.6797,2394
ZTU18,2018-08-01 06:00,1,105.6797,105.6797,105.6641,105.6719,24256
ZTU18,2018-08-01 06:30,1,105.6797,105.6797,105.6641,105.6641,3869
ZTU18,2018-08-01 07:00,1,105.6719,105.6719,105.6641,105.6719,13610
ZTU18,2018-08-01 07:30,1,105.6719,105.6719,105.6563,105.6563,17846
ZTU18,2018-08-01 08:00,1,105.6563,105.6641,105.6484,105.6563,14579
ZTU18,2018-08-01 08:30,1,105.6563,105.6719,105.6484,105.6563,29116
ZTU18,2018-08-01 09:00,1,105.6641,105.6719,105.6563,105.6563,14466
ZTU18,2018-08-01 09:30,1,105.6641,105.6641,105.6563,105.6641,3386
ZTU18,2018-08-01 10:00,1,105.6641,105.6719,105.6563,105.6719,8716
ZTU18,2018-08-01 10:30,1,105.6719,105.6797,105.6641,105.6719,31355
ZTU18,2018-08-01 11:00,1,105.6719,105.6797,105.6641,105.6797,13940
ZTU18,2018-08-01 11:30,1,105.6797,105.6797,105.6641,105.6641,2918
ZTU18,2018-08-01 12:00,1,105.6641,105.6719,105.6641,105.6719,2200
ZTU18,2018-08-01 12:30,1,105.6641,105.6797,105.6641,105.6719,9711
ZTU18,2018-08-01 13:00,1,105.6719,105.6875,105.6641,105.6719,22756
ZTU18,2018-08-01 13:30,1,105.6719,105.6719,105.6641,105.6719,5394
ZTU18,2018-08-01 14:00,1,105.6719,105.6719,105.6641,105.6641,3128
ZTU18,2018-08-01 14:30,1,105.6719,105.6719,105.6641,105.6719,2040
ZTU18,2018-08-01 15:00,1,105.6641,105.6797,105.6641,105.6719,5766
ZTU18,2018-08-01 15:30,1,105.6719,105.6719,105.6641,105.6719,8523
ZTU18,2018-08-01 17:00,2,105.6641,105.6719,105.6641,105.6641,742
ZTU18,2018-08-01 17:30,2,105.6641,105.6719,105.6641,105.6719,846
ZTU18,2018-08-01 18:00,2,105.6719,105.6719,105.6719,105.6719,914
ZTU18,2018-08-01 18:30,2,105.6719,105.6719,105.6641,105.6719,1121
ZTU18,2018-08-01 19:00,2,105.6719,105.6719,105.6719,105.6719,51
ZTU18,2018-08-01 19:30,2,105.6719,105.6797,105.6719,105.6719,974
ZTU18,2018-08-01 20:00,2,105.6797,105.6797,105.6719,105.6719,774
ZTU18,2018-08-01 20:30,2,105.6719,105.6797,105.6719,105.6719,812
ZTU18,2018-08-01 21:00,2,105.6719,105.6797,105.6719,105.6797,612
ZTU18,2018-08-01 21:30,2,105.6719,105.6797,105.6719,105.6719,23
ZTU18,2018-08-01 22:00,2,105.6719,105.6797,105.6719,105.6797,879
ZTU18,2018-08-01 22:30,2,105.6797,105.6797,105.6797,105.6797,660
ZTU18,2018-08-01 23:00,2,105.6797,105.6875,105.6797,105.6875,3066
ZTU18,2018-08-01 23:30,2,105.6797,105.6797,105.6719,105.6719,724
ZTU18,2018-08-02 00:00,2,105.6797,105.6875,105.6719,105.6797,1260
ZTU18,2018-08-02 00:30,2,105.6797,105.6953,105.6797,105.6875,1773
ZTU18,2018-08-02 01:00,2,105.6875,105.6953,105.6875,105.6875,1413
ZTU18,2018-08-02 01:30,2,105.6875,105.6875,105.6875,105.6875,1377
ZTU18,2018-08-02 02:00,2,105.6797,105.6875,105.6797,105.6875,1947
ZTU18,2018-08-02 02:30,2,105.6797,105.6875,105.6719,105.6797,5826
ZTU18,2018-08-02 03:00,2,105.6719,105.6719,105.6641,105.6719,3213
ZTU18,2018-08-02 03:30,2,105.6719,105.6875,105.6641,105.6797,3493
ZTU18,2018-08-02 04:00,2,105.6875,105.6875,105.6797,105.6875,861
ZTU18,2018-08-02 04:30,2,105.6875,105.6953,105.6875,105.6875,1274
ZTU18,2018-08-02 05:00,2,105.6953,105.7031,105.6875,105.6953,5480
ZTU18,2018-08-02 05:30,2,105.6953,105.7031,105.6953,105.6953,4243
ZTU18,2018-08-02 06:00,2,105.6953,105.7031,105.6953,105.6953,6193
ZTU18,2018-08-02 06:30,2,105.6953,105.7109,105.6953,105.7031,4634
ZTU18,2018-08-02 07:00,2,105.7031,105.7031,105.6875,105.6953,16769
ZTU18,2018-08-02 07:30,2,105.6953,105.6953,105.6875,105.6953,15458
ZTU18,2018-08-02 08:00,2,105.7031,105.7031,105.6953,105.7031,30475
ZTU18,2018-08-02 08:30,2,105.7031,105.7031,105.6875,105.6875,16817
ZTU18,2018-08-02 09:00,2,105.6953,105.7031,105.6875,105.7031,11163
ZTU18,2018-08-02 09:30,2,105.7031,105.7109,105.6953,105.7031,19997
ZTU18,2018-08-02 10:00,2,105.6953,105.7188,105.6953,105.7109,7538
ZTU18,2018-08-02 10:30,2,105.7188,105.7188,105.7031,105.7109,4086
ZTU18,2018-08-02 11:00,2,105.7109,105.7109,105.7031,105.7109,9374
ZTU18,2018-08-02 11:30,2,105.7109,105.7109,105.7031,105.7109,23205
ZTU18,2018-08-02 12:00,2,105.7109,105.7109,105.7031,105.7109,714
ZTU18,2018-08-02 12:30,2,105.7031,105.7109,105.7031,105.7109,1234
ZTU18,2018-08-02 13:00,2,105.7031,105.7109,105.7031,105.7109,3171
ZTU18,2018-08-02 13:30,2,105.7109,105.7109,105.7031,105.7031,2410
ZTU18,2018-08-02 14:00,2,105.7109,105.7109,105.7031,105.7031,3697
ZTU18,2018-08-02 14:30,2,105.7109,105.7109,105.7031,105.7031,1834
ZTU18,2018-08-02 15:00,2,105.7031,105.7109,105.6953,105.7031,4627
ZTU18,2018-08-02 15:30,2,105.7031,105.7031,105.6953,105.7031,2842
ZTU18,2018-08-02 17:00,3,105.7031,105.7031,105.6953,105.6953,2302
ZTU18,2018-08-02 17:30,3,105.7031,105.7031,105.6953,105.6953,15
ZTU18,2018-08-02 18:30,3,105.6953,105.6953,105.6875,105.6875,362
ZTU18,2018-08-02 19:30,3,105.6875,105.6875,105.6797,105.6797,728
ZTU18,2018-08-02 20:00,3,105.6875,105.6875,105.6875,105.6875,168
ZTU18,2018-08-02 20:30,3,105.6875,105.6875,105.6875,105.6875,1371
ZTU18,2018-08-02 21:00,3,105.6875,105.6953,105.6875,105.6953,479
ZTU18,2018-08-02 21:30,3,105.7031,105.7031,105.7031,105.7031,300
ZTU18,2018-08-02 22:30,3,105.6953,105.7031,105.6953,105.6953,35
ZTU18,2018-08-02 23:00,3,105.7031,105.7031,105.6953,105.6953,156
ZTU18,2018-08-02 23:30,3,105.7031,105.7031,105.7031,105.7031,63
ZTU18,2018-08-03 00:00,3,105.7031,105.7031,105.7031,105.7031,10
ZTU18,2018-08-03 00:30,3,105.6953,105.7031,105.6953,105.7031,5
ZTU18,2018-08-03 01:00,3,105.6953,105.7031,105.6953,105.7031,1275
ZTU18,2018-08-03 01:30,3,105.7031,105.7109,105.6953,105.7031,5756
ZTU18,2018-08-03 02:00,3,105.7031,105.7109,105.7031,105.7109,4416
ZTU18,2018-08-03 02:30,3,105.7109,105.7109,105.7031,105.7109,2069
ZTU18,2018-08-03 03:00,3,105.7109,105.7266,105.7031,105.7188,2793
ZTU18,2018-08-03 03:30,3,105.7188,105.7188,105.7109,105.7109,3401
ZTU18,2018-08-03 04:00,3,105.7109,105.7188,105.7109,105.7109,404
ZTU18,2018-08-03 04:30,3,105.7109,105.7188,105.7109,105.7188,916
ZTU18,2018-08-03 05:00,3,105.7109,105.7188,105.7109,105.7188,756
ZTU18,2018-08-03 05:30,3,105.7188,105.7188,105.7031,105.7031,1416
ZTU18,2018-08-03 06:00,3,105.7031,105.7109,105.6953,105.7031,5641
ZTU18,2018-08-03 06:30,3,105.6953,105.7031,105.6953,105.6953,7867
ZTU18,2018-08-03 07:00,3,105.7031,105.7109,105.6953,105.7031,14823
ZTU18,2018-08-03 07:30,3,105.7031,105.7188,105.6875,105.7188,13456
ZTU18,2018-08-03 08:00,3,105.7188,105.7188,105.7109,105.7188,8001
ZTU18,2018-08-03 08:30,3,105.7109,105.7266,105.7109,105.7266,7766
ZTU18,2018-08-03 09:00,3,105.7266,105.7344,105.7109,105.7344,46453
ZTU18,2018-08-03 09:30,3,105.7266,105.75,105.7266,105.7422,31363
ZTU18,2018-08-03 10:00,3,105.7422,105.75,105.7344,105.75,14933
ZTU18,2018-08-03 10:30,3,105.7422,105.75,105.7344,105.7422,8475
ZTU18,2018-08-03 11:00,3,105.7422,105.75,105.7344,105.7344,3082
ZTU18,2018-08-03 11:30,3,105.7344,105.7422,105.7344,105.7422,2718
ZTU18,2018-08-03 12:00,3,105.7422,105.75,105.7344,105.7422,3601
ZTU18,2018-08-03 12:30,3,105.7422,105.75,105.7422,105.7422,8295
ZTU18,2018-08-03 13:00,3,105.7422,105.75,105.7422,105.7422,1329
ZTU18,2018-08-03 13:30,3,105.75,105.75,105.7422,105.7422,5471
ZTU18,2018-08-03 14:00,3,105.7422,105.75,105.7422,105.7422,5647
ZTU18,2018-08-03 14:30,3,105.7422,105.75,105.7422,105.75,1831
ZTU18,2018-08-03 15:00,3,105.7422,105.75,105.7422,105.7422,3438
ZTU18,2018-08-03 15:30,3,105.75,105.75,105.7422,105.7422,3423
ZTU18,2018-08-05 17:00,6,105.7422,105.75,105.7422,105.7422,1141
ZTU18,2018-08-05 17:30,6,105.7422,105.7422,105.7422,105.7422,697
ZTU18,2018-08-05 18:00,6,105.7422,105.7422,105.7422,105.7422,30
ZTU18,2018-08-05 18:30,6,105.7422,105.7422,105.7422,105.7422,234
ZTU18,2018-08-05 19:00,6,105.7422,105.7422,105.7344,105.7344,17
ZTU18,2018-08-05 19:30,6,105.7344,105.7344,105.7266,105.7344,938
ZTU18,2018-08-05 20:00,6,105.7344,105.7344,105.7266,105.7344,170
ZTU18,2018-08-05 20:30,6,105.7344,105.7344,105.7266,105.7266,2799
ZTU18,2018-08-05 21:00,6,105.7266,105.7344,105.7266,105.7266,1197
ZTU18,2018-08-05 21:30,6,105.7266,105.7266,105.7266,105.7266,5
ZTU18,2018-08-05 22:30,6,105.7344,105.7344,105.7344,105.7344,100
ZTU18,2018-08-05 23:00,6,105.7266,105.7266,105.7266,105.7266,90
ZTU18,2018-08-06 00:00,6,105.7344,105.7344,105.7266,105.7344,192
ZTU18,2018-08-06 00:30,6,105.7344,105.7344,105.7266,105.7266,120
ZTU18,2018-08-06 01:00,6,105.7344,105.7344,105.7266,105.7344,764
ZTU18,2018-08-06 01:30,6,105.7344,105.7422,105.7344,105.7344,435
ZTU18,2018-08-06 02:00,6,105.7266,105.7344,105.7266,105.7266,1004
ZTU18,2018-08-06 02:30,6,105.7266,105.7344,105.7266,105.7344,251
ZTU18,2018-08-06 03:00,6,105.7344,105.7422,105.7344,105.7344,2077
ZTU18,2018-08-06 03:30,6,105.7344,105.7422,105.7344,105.7422,1334
ZTU18,2018-08-06 04:00,6,105.7422,105.7422,105.7344,105.7344,29
ZTU18,2018-08-06 04:30,6,105.7422,105.7422,105.7266,105.7344,2026
ZTU18,2018-08-06 05:00,6,105.7344,105.7344,105.7266,105.7344,973
ZTU18,2018-08-06 05:30,6,105.7344,105.7344,105.7266,105.7344,1413
ZTU18,2018-08-06 06:00,6,105.7422,105.7422,105.7266,105.7266,4296
ZTU18,2018-08-06 06:30,6,105.7266,105.7266,105.7188,105.7266,1444
ZTU18,2018-08-06 07:00,6,105.7266,105.7344,105.7266,105.7266,5044
ZTU18,2018-08-06 07:30,6,105.7344,105.7422,105.7266,105.7422,11381
ZTU18,2018-08-06 08:00,6,105.7422,105.7422,105.7344,105.7422,10516
ZTU18,2018-08-06 08:30,6,105.7422,105.7578,105.7422,105.75,25801
ZTU18,2018-08-06 09:00,6,105.75,105.7578,105.7422,105.75,13906
ZTU18,2018-08-06 09:30,6,105.75,105.7578,105.7422,105.7422,7584
ZTU18,2018-08-06 10:00,6,105.7422,105.75,105.7422,105.75,12701
ZTU18,2018-08-06 10:30,6,105.75,105.75,105.7344,105.7344,5753
ZTU18,2018-08-06 11:00,6,105.7422,105.7422,105.7344,105.7344,1007
ZTU18,2018-08-06 11:30,6,105.7344,105.7422,105.7344,105.7344,6127
ZTU18,2018-08-06 12:00,6,105.7422,105.7422,105.7344,105.7422,1487
ZTU18,2018-08-06 12:30,6,105.7422,105.7422,105.7344,105.7422,1710
ZTU18,2018-08-06 13:00,6,105.7422,105.7422,105.7344,105.7422,541
ZTU18,2018-08-06 13:30,6,105.7344,105.7422,105.7344,105.7422,7065
ZTU18,2018-08-06 14:00,6,105.7422,105.7422,105.7344,105.7344,1052
ZTU18,2018-08-06 14:30,6,105.7422,105.7422,105.7266,105.7266,9134
ZTU18,2018-08-06 15:00,6,105.7266,105.7422,105.7266,105.7344,3289
ZTU18,2018-08-06 15:30,6,105.7344,105.7422,105.7344,105.7344,4297
ZTU18,2018-08-06 17:00,7,105.7344,105.7422,105.7344,105.7422,114
ZTU18,2018-08-06 17:30,7,105.7344,105.7344,105.7344,105.7344,2
ZTU18,2018-08-06 18:00,7,105.7422,105.7422,105.7422,105.7422,161
ZTU18,2018-08-06 18:30,7,105.7344,105.7344,105.7344,105.7344,2621
ZTU18,2018-08-06 19:00,7,105.7344,105.7344,105.7266,105.7266,2369
ZTU18,2018-08-06 19:30,7,105.7266,105.7344,105.7266,105.7344,321
ZTU18,2018-08-06 20:00,7,105.7344,105.7344,105.7266,105.7266,1728
ZTU18,2018-08-06 20:30,7,105.7266,105.7344,105.7266,105.7344,95
ZTU18,2018-08-06 21:00,7,105.7344,105.7344,105.7266,105.7266,170
ZTU18,2018-08-06 21:30,7,105.7266,105.7344,105.7266,105.7344,78
ZTU18,2018-08-06 22:30,7,105.7266,105.7266,105.7266,105.7266,2
ZTU18,2018-08-06 23:00,7,105.7266,105.7266,105.7266,105.7266,15
ZTU18,2018-08-06 23:30,7,105.7266,105.7266,105.7266,105.7266,56
ZTU18,2018-08-07 00:00,7,105.7266,105.7266,105.7266,105.7266,14
ZTU18,2018-08-07 00:30,7,105.7266,105.7266,105.7266,105.7266,142
ZTU18,2018-08-07 01:00,7,105.7344,105.7344,105.7266,105.7266,774
ZTU18,2018-08-07 01:30,7,105.7266,105.7344,105.7266,105.7344,139
ZTU18,2018-08-07 02:00,7,105.7344,105.7344,105.7266,105.7344,3096
ZTU18,2018-08-07 02:30,7,105.7266,105.7344,105.7266,105.7266,1116
ZTU18,2018-08-07 03:00,7,105.7266,105.7344,105.7266,105.7266,2153
ZTU18,2018-08-07 03:30,7,105.7266,105.7266,105.7188,105.7188,455
ZTU18,2018-08-07 04:00,7,105.7266,105.7266,105.7188,105.7266,118
ZTU18,2018-08-07 04:30,7,105.7266,105.7266,105.7188,105.7266,265
ZTU18,2018-08-07 05:00,7,105.7188,105.7344,105.7188,105.7266,5712
ZTU18,2018-08-07 05:30,7,105.7266,105.7344,105.7266,105.7266,86
ZTU18,2018-08-07 06:00,7,105.7344,105.7344,105.7266,105.7266,4257
ZTU18,2018-08-07 06:30,7,105.7266,105.7344,105.7266,105.7266,11772
ZTU18,2018-08-07 07:00,7,105.7188,105.7266,105.7109,105.7266,23449
ZTU18,2018-08-07 07:30,7,105.7188,105.7266,105.7109,105.7188,4481
ZTU18,2018-08-07 08:00,7,105.7188,105.7266,105.7188,105.7188,5305
ZTU18,2018-08-07 08:30,7,105.7188,105.7266,105.7109,105.7109,13553
ZTU18,2018-08-07 09:00,7,105.7109,105.7188,105.7031,105.7109,23675
ZTU18,2018-08-07 09:30,7,105.7109,105.7188,105.7109,105.7109,7964
ZTU18,2018-08-07 10:00,7,105.7188,105.7188,105.7109,105.7188,2592
ZTU18,2018-08-07 10:30,7,105.7188,105.7188,105.7109,105.7109,4447
ZTU18,2018-08-07 11:00,7,105.7109,105.7188,105.7109,105.7188,1857
ZTU18,2018-08-07 11:30,7,105.7188,105.7188,105.7109,105.7109,12407
ZTU18,2018-08-07 12:00,7,105.7109,105.7109,105.6953,105.7031,10113
ZTU18,2018-08-07 12:30,7,105.7031,105.7031,105.6953,105.7031,580
ZTU18,2018-08-07 13:00,7,105.6953,105.7031,105.6953,105.7031,2618
ZTU18,2018-08-07 13:30,7,105.7031,105.7031,105.6953,105.7031,7772
ZTU18,2018-08-07 14:00,7,105.6953,105.7031,105.6953,105.7031,4190
ZTU18,2018-08-07 14:30,7,105.7031,105.7031,105.6953,105.6953,4214
ZTU18,2018-08-07 15:00,7,105.7031,105.7031,105.6953,105.6953,17194
ZTU18,2018-08-07 15:30,7,105.6953,105.7031,105.6953,105.6953,5211
ZTU18,2018-08-07 17:00,8,105.6953,105.7031,105.6953,105.6953,202
ZTU18,2018-08-07 18:30,8,105.6953,105.6953,105.6953,105.6953,102
ZTU18,2018-08-07 19:00,8,105.6953,105.6953,105.6953,105.6953,2732
ZTU18,2018-08-07 19:30,8,105.6953,105.6953,105.6953,105.6953,300
ZTU18,2018-08-07 20:00,8,105.6953,105.6953,105.6953,105.6953,753
ZTU18,2018-08-07 20:30,8,105.6953,105.6953,105.6953,105.6953,787
ZTU18,2018-08-07 21:00,8,105.6953,105.6953,105.6953,105.6953,51
ZTU18,2018-08-07 21:30,8,105.6953,105.6953,105.6953,105.6953,1
ZTU18,2018-08-07 22:30,8,105.7031,105.7031,105.6953,105.6953,2
ZTU18,2018-08-07 23:00,8,105.6953,105.6953,105.6953,105.6953,8
ZTU18,2018-08-07 23:30,8,105.6953,105.7031,105.6953,105.7031,13
ZTU18,2018-08-08 00:00,8,105.6953,105.6953,105.6953,105.6953,3
ZTU18,2018-08-08 00:30,8,105.6953,105.7031,105.6953,105.7031,23
ZTU18,2018-08-08 01:00,8,105.6953,105.6953,105.6953,105.6953,1930
ZTU18,2018-08-08 01:30,8,105.7031,105.7031,105.6953,105.7031,2548
ZTU18,2018-08-08 02:00,8,105.7031,105.7031,105.7031,105.7031,84
ZTU18,2018-08-08 02:30,8,105.7031,105.7031,105.6953,105.6953,478
ZTU18,2018-08-08 03:00,8,105.7031,105.7109,105.6953,105.7031,6301
ZTU18,2018-08-08 03:30,8,105.7031,105.7109,105.7031,105.7109,1102
ZTU18,2018-08-08 04:00,8,105.7109,105.7109,105.7031,105.7109,1020
ZTU18,2018-08-08 04:30,8,105.7109,105.7109,105.7031,105.7109,4117
ZTU18,2018-08-08 05:00,8,105.7031,105.7109,105.7031,105.7109,564
ZTU18,2018-08-08 05:30,8,105.7109,105.7188,105.7109,105.7109,2666
ZTU18,2018-08-08 06:00,8,105.7109,105.7109,105.7031,105.7031,14008
ZTU18,2018-08-08 06:30,8,105.7031,105.7109,105.6953,105.7031,2359
ZTU18,2018-08-08 07:00,8,105.6953,105.7109,105.6953,105.7031,7691
ZTU18,2018-08-08 07:30,8,105.7031,105.7109,105.6953,105.7031,23243
ZTU18,2018-08-08 08:00,8,105.7031,105.7188,105.7031,105.7188,10403
ZTU18,2018-08-08 08:30,8,105.7188,105.7266,105.7109,105.7188,18447
ZTU18,2018-08-08 09:00,8,105.7266,105.7266,105.7109,105.7188,8423
ZTU18,2018-08-08 09:30,8,105.7188,105.7188,105.7031,105.7109,8515
ZTU18,2018-08-08 10:00,8,105.7109,105.7188,105.7031,105.7109,11520
ZTU18,2018-08-08 10:30,8,105.7188,105.7188,105.7031,105.7109,10308
ZTU18,2018-08-08 11:00,8,105.7109,105.7109,105.6953,105.6953,7264
ZTU18,2018-08-08 11:30,8,105.7031,105.7109,105.6953,105.7109,6348
ZTU18,2018-08-08 12:00,8,105.7109,105.7109,105.7031,105.7109,12501
ZTU18,2018-08-08 12:30,8,105.7109,105.7109,105.6953,105.7031,11720
ZTU18,2018-08-08 13:00,8,105.7031,105.7031,105.6953,105.6953,4512
ZTU18,2018-08-08 13:30,8,105.6953,105.7031,105.6953,105.7031,6348
ZTU18,2018-08-08 14:00,8,105.7031,105.7031,105.6953,105.6953,7696
ZTU18,2018-08-08 14:30,8,105.6953,105.7031,105.6953,105.7031,3372
ZTU18,2018-08-08 15:00,8,105.6953,105.7031,105.6953,105.6953,1925
ZTU18,2018-08-08 15:30,8,105.6953,105.7109,105.6953,105.7109,6554
ZTU18,2018-08-08 17:00,9,105.7031,105.7031,105.7031,105.7031,1242
ZTU18,2018-08-08 17:30,9,105.7031,105.7031,105.7031,105.7031,2
ZTU18,2018-08-08 18:30,9,105.7031,105.7031,105.7031,105.7031,336
ZTU18,2018-08-08 19:00,9,105.7031,105.7031,105.7031,105.7031,62
ZTU18,2018-08-08 19:30,9,105.7031,105.7031,105.7031,105.7031,200
ZTU18,2018-08-08 20:00,9,105.7109,105.7188,105.7109,105.7188,1613
ZTU18,2018-08-08 20:30,9,105.7188,105.7188,105.7109,105.7109,1205
ZTU18,2018-08-08 21:00,9,105.7031,105.7031,105.7031,105.7031,419
ZTU18,2018-08-08 21:30,9,105.7031,105.7031,105.7031,105.7031,609
ZTU18,2018-08-08 22:00,9,105.7109,105.7109,105.7031,105.7031,234
ZTU18,2018-08-08 22:30,9,105.7031,105.7031,105.7031,105.7031,1
ZTU18,2018-08-08 23:00,9,105.7031,105.7031,105.7031,105.7031,230
ZTU18,2018-08-08 23:30,9,105.7031,105.7031,105.7031,105.7031,348
ZTU18,2018-08-09 00:00,9,105.7031,105.7031,105.7031,105.7031,630
ZTU18,2018-08-09 00:30,9,105.7109,105.7109,105.7031,105.7031,80
ZTU18,2018-08-09 01:00,9,105.7031,105.7031,105.6953,105.7031,1058
ZTU18,2018-08-09 01:30,9,105.7031,105.7109,105.6953,105.7031,2377
ZTU18,2018-08-09 02:00,9,105.7031,105.7109,105.7031,105.7109,1324
ZTU18,2018-08-09 02:30,9,105.7031,105.7188,105.7031,105.7109,2179
ZTU18,2018-08-09 03:00,9,105.7109,105.7109,105.7031,105.7109,1310
ZTU18,2018-08-09 03:30,9,105.7031,105.7109,105.6953,105.7031,818
ZTU18,2018-08-09 04:00,9,105.7031,105.7109,105.6953,105.7031,3378
ZTU18,2018-08-09 04:30,9,105.7031,105.7109,105.6953,105.7031,1230
ZTU18,2018-08-09 05:00,9,105.7031,105.7031,105.6953,105.7031,467
ZTU18,2018-08-09 05:30,9,105.7031,105.7188,105.6953,105.7109,9226
ZTU18,2018-08-09 06:00,9,105.7109,105.7188,105.7109,105.7188,6238
ZTU18,2018-08-09 06:30,9,105.7109,105.7188,105.7109,105.7109,1404
ZTU18,2018-08-09 07:00,9,105.7188,105.7188,105.7109,105.7109,2095
ZTU18,2018-08-09 07:30,9,105.7109,105.7344,105.7109,105.7344,20208
ZTU18,2018-08-09 08:00,9,105.7344,105.7422,105.7266,105.7344,40091
ZTU18,2018-08-09 08:30,9,105.7344,105.75,105.7266,105.75,41861
ZTU18,2018-08-09 09:00,9,105.75,105.75,105.7344,105.7344,8278
ZTU18,2018-08-09 09:30,9,105.7344,105.75,105.7266,105.75,17124
ZTU18,2018-08-09 10:00,9,105.75,105.75,105.7344,105.7344,12097
ZTU18,2018-08-09 10:30,9,105.7422,105.7578,105.7344,105.75,11629
ZTU18,2018-08-09 11:00,9,105.7422,105.75,105.7422,105.75,1535
ZTU18,2018-08-09 11:30,9,105.75,105.75,105.7422,105.7422,3145
ZTU18,2018-08-09 12:00,9,105.7422,105.75,105.7344,105.7422,12386
ZTU18,2018-08-09 12:30,9,105.75,105.75,105.7422,105.75,1408
ZTU18,2018-08-09 13:00,9,105.75,105.75,105.7422,105.75,3716
ZTU18,2018-08-09 13:30,9,105.75,105.75,105.7422,105.7422,4985
ZTU18,2018-08-09 14:00,9,105.75,105.75,105.7422,105.75,8351
ZTU18,2018-08-09 14:30,9,105.7422,105.7578,105.7422,105.75,8256
ZTU18,2018-08-09 15:00,9,105.7578,105.7578,105.75,105.7578,1536
ZTU18,2018-08-09 15:30,9,105.75,105.75,105.7422,105.7422,4290
ZTU18,2018-08-09 17:00,10,105.75,105.75,105.7422,105.75,510
ZTU18,2018-08-09 17:30,10,105.7422,105.7422,105.7422,105.7422,22
ZTU18,2018-08-09 18:00,10,105.7422,105.7422,105.7422,105.7422,544
ZTU18,2018-08-09 18:30,10,105.75,105.75,105.75,105.75,5
ZTU18,2018-08-09 19:00,10,105.7422,105.75,105.7422,105.75,1418
ZTU18,2018-08-09 19:30,10,105.75,105.75,105.75,105.75,1593
ZTU18,2018-08-09 20:00,10,105.75,105.75,105.7422,105.7422,31
ZTU18,2018-08-09 20:30,10,105.75,105.75,105.7422,105.75,242
ZTU18,2018-08-09 21:00,10,105.7422,105.75,105.7422,105.75,103
ZTU18,2018-08-09 21:30,10,105.7422,105.75,105.7422,105.75,78
ZTU18,2018-08-09 22:30,10,105.7422,105.75,105.7422,105.7422,54
ZTU18,2018-08-09 23:00,10,105.7422,105.75,105.7422,105.75,1325
ZTU18,2018-08-09 23:30,10,105.75,105.75,105.7422,105.75,757
ZTU18,2018-08-10 00:00,10,105.7422,105.7656,105.7422,105.7656,3038
ZTU18,2018-08-10 00:30,10,105.7656,105.7734,105.7656,105.7656,2351
ZTU18,2018-08-10 01:00,10,105.7656,105.8047,105.7578,105.7969,8303
ZTU18,2018-08-10 01:30,10,105.8047,105.8047,105.7891,105.8047,4976
ZTU18,2018-08-10 02:00,10,105.8047,105.8047,105.7969,105.7969,4269
ZTU18,2018-08-10 02:30,10,105.7969,105.8047,105.7891,105.7969,4329
ZTU18,2018-08-10 03:00,10,105.7969,105.7969,105.7891,105.7969,6367
ZTU18,2018-08-10 03:30,10,105.7969,105.7969,105.7813,105.7813,9956
ZTU18,2018-08-10 04:00,10,105.7813,105.7813,105.7734,105.7734,5939
ZTU18,2018-08-10 04:30,10,105.7734,105.7891,105.7734,105.7813,2944
ZTU18,2018-08-10 05:00,10,105.7813,105.7813,105.7656,105.7734,4240
ZTU18,2018-08-10 05:30,10,105.7734,105.7813,105.7656,105.7813,2816
ZTU18,2018-08-10 06:00,10,105.7813,105.7813,105.7734,105.7734,12292
ZTU18,2018-08-10 06:30,10,105.7734,105.7891,105.7734,105.7813,7770
ZTU18,2018-08-10 07:00,10,105.7891,105.7969,105.7891,105.7969,15691
ZTU18,2018-08-10 07:30,10,105.7891,105.7969,105.7578,105.7734,39584
ZTU18,2018-08-10 08:00,10,105.7813,105.7969,105.7656,105.7969,19781
ZTU18,2018-08-10 08:30,10,105.7969,105.8125,105.7969,105.8125,23397
ZTU18,2018-08-10 09:00,10,105.8125,105.8203,105.8047,105.8125,34509
ZTU18,2018-08-10 09:30,10,105.8125,105.8281,105.8047,105.8203,25454
ZTU18,2018-08-10 10:00,10,105.8203,105.8438,105.8203,105.8281,40401
ZTU18,2018-08-10 10:30,10,105.8203,105.8281,105.8203,105.8281,3112
ZTU18,2018-08-10 11:00,10,105.8203,105.8281,105.8203,105.8281,4273
ZTU18,2018-08-10 11:30,10,105.8203,105.8281,105.8203,105.8281,1219
ZTU18,2018-08-10 12:00,10,105.8281,105.8359,105.8203,105.8281,25076
ZTU18,2018-08-10 12:30,10,105.8281,105.8438,105.8281,105.8438,3256
ZTU18,2018-08-10 13:00,10,105.8359,105.8438,105.8359,105.8438,14969
ZTU18,2018-08-10 13:30,10,105.8438,105.8672,105.8359,105.8516,26802
ZTU18,2018-08-10 14:00,10,105.8516,105.8594,105.8281,105.8359,16741
ZTU18,2018-08-10 14:30,10,105.8359,105.8438,105.8281,105.8359,3719
ZTU18,2018-08-10 15:00,10,105.8359,105.8438,105.8281,105.8281,7158
ZTU18,2018-08-10 15:30,10,105.8359,105.8438,105.8281,105.8359,1763
ZTU18,2018-08-12 17:00,13,105.8516,105.8828,105.8516,105.875,3916
ZTU18,2018-08-12 17:30,13,105.8672,105.8672,105.8516,105.8594,885
ZTU18,2018-08-12 18:00,13,105.8516,105.8594,105.8438,105.8438,938
ZTU18,2018-08-12 18:30,13,105.8438,105.8438,105.8359,105.8438,1535
ZTU18,2018-08-12 19:00,13,105.8516,105.8516,105.8438,105.8438,1032
ZTU18,2018-08-12 19:30,13,105.8359,105.8594,105.8359,105.8594,963
ZTU18,2018-08-12 20:00,13,105.8594,105.875,105.8594,105.8672,2515
ZTU18,2018-08-12 20:30,13,105.8672,105.875,105.8672,105.875,3624
ZTU18,2018-08-12 21:00,13,105.875,105.8828,105.8672,105.875,1598
ZTU18,2018-08-12 21:30,13,105.875,105.875,105.8672,105.875,420
ZTU18,2018-08-12 22:00,13,105.875,105.875,105.8672,105.8672,182
ZTU18,2018-08-12 22:30,13,105.875,105.875,105.8594,105.8594,2015
ZTU18,2018-08-12 23:00,13,105.8672,105.8672,105.8672,105.8672,2084
ZTU18,2018-08-12 23:30,13,105.8672,105.875,105.8672,105.8672,2195
ZTU18,2018-08-13 00:00,13,105.8672,105.8672,105.8359,105.8438,2734
ZTU18,2018-08-13 00:30,13,105.8438,105.8594,105.8438,105.8594,1776
ZTU18,2018-08-13 01:00,13,105.8594,105.8594,105.8359,105.8359,1430
ZTU18,2018-08-13 01:30,13,105.8438,105.8594,105.8359,105.8594,4385
ZTU18,2018-08-13 02:00,13,105.8516,105.8672,105.8516,105.8672,3262
ZTU18,2018-08-13 02:30,13,105.8594,105.875,105.8594,105.8672,4039
ZTU18,2018-08-13 03:00,13,105.875,105.875,105.8516,105.8516,3239
ZTU18,2018-08-13 03:30,13,105.8516,105.8594,105.8516,105.8516,5725
ZTU18,2018-08-13 04:00,13,105.8516,105.8594,105.8438,105.8516,4059
ZTU18,2018-08-13 04:30,13,105.8516,105.8672,105.8516,105.8594,4027
ZTU18,2018-08-13 05:00,13,105.8594,105.8672,105.8594,105.8594,1131
ZTU18,2018-08-13 05:30,13,105.8594,105.8672,105.8594,105.8594,1069
ZTU18,2018-08-13 06:00,13,105.8594,105.875,105.8594,105.8672,4934
ZTU18,2018-08-13 06:30,13,105.8672,105.8828,105.8359,105.8438,22617
ZTU18,2018-08-13 07:00,13,105.8438,105.875,105.8438,105.8516,24898
ZTU18,2018-08-13 07:30,13,105.8438,105.8594,105.8359,105.8438,22418
ZTU18,2018-08-13 08:00,13,105.8438,105.8516,105.8125,105.8203,83646
ZTU18,2018-08-13 08:30,13,105.8203,105.8281,105.8125,105.8125,30112
ZTU18,2018-08-13 09:00,13,105.8125,105.8281,105.7969,105.7969,49321
ZTU18,2018-08-13 09:30,13,105.7969,105.8125,105.7969,105.7969,10299
ZTU18,2018-08-13 10:00,13,105.7969,105.8125,105.7969,105.8125,13156
ZTU18,2018-08-13 10:30,13,105.8125,105.8281,105.8047,105.8203,17071
ZTU18,2018-08-13 11:00,13,105.8281,105.8281,105.8125,105.8281,13620
ZTU18,2018-08-13 11:30,13,105.8281,105.8359,105.8203,105.8359,13127
ZTU18,2018-08-13 12:00,13,105.8281,105.8438,105.8203,105.8203,16523
ZTU18,2018-08-13 12:30,13,105.8281,105.8281,105.8203,105.8281,4668
ZTU18,2018-08-13 13:00,13,105.8281,105.8281,105.8125,105.8281,3708
ZTU18,2018-08-13 13:30,13,105.8203,105.8281,105.8203,105.8203,7458
ZTU18,2018-08-13 14:00,13,105.8203,105.8281,105.8125,105.8203,7425
ZTU18,2018-08-13 14:30,13,105.8203,105.8281,105.8125,105.8203,8556
ZTU18,2018-08-13 15:00,13,105.8281,105.8281,105.8203,105.8203,1515
ZTU18,2018-08-13 15:30,13,105.8203,105.8281,105.8125,105.8125,3724
ZTU18,2018-08-13 17:00,14,105.8125,105.8203,105.8047,105.8125,1398
ZTU18,2018-08-13 17:30,14,105.8125,105.8125,105.8047,105.8125,31
ZTU18,2018-08-13 18:00,14,105.8125,105.8203,105.8125,105.8203,780
ZTU18,2018-08-13 18:30,14,105.8203,105.8203,105.8047,105.8203,668
ZTU18,2018-08-13 19:00,14,105.8125,105.8125,105.8047,105.8047,1602
ZTU18,2018-08-13 19:30,14,105.8047,105.8047,105.7969,105.7969,4980
ZTU18,2018-08-13 20:00,14,105.7969,105.7969,105.7891,105.7969,1844
ZTU18,2018-08-13 20:30,14,105.7969,105.8047,105.7969,105.7969,52
ZTU18,2018-08-13 21:00,14,105.8047,105.8047,105.7969,105.8047,45
ZTU18,2018-08-13 21:30,14,105.7969,105.8047,105.7969,105.7969,253
ZTU18,2018-08-13 22:00,14,105.7969,105.8047,105.7969,105.8047,36
ZTU18,2018-08-13 22:30,14,105.7969,105.8047,105.7969,105.8047,5
ZTU18,2018-08-13 23:30,14,105.8047,105.8047,105.7969,105.7969,773
ZTU18,2018-08-14 00:00,14,105.7969,105.8047,105.7969,105.7969,163
ZTU18,2018-08-14 00:30,14,105.7969,105.8047,105.7969,105.7969,141
ZTU18,2018-08-14 01:00,14,105.7969,105.7969,105.7813,105.7891,4621
ZTU18,2018-08-14 01:30,14,105.7891,105.7891,105.7813,105.7813,379
ZTU18,2018-08-14 02:00,14,105.7813,105.7891,105.7813,105.7813,591
ZTU18,2018-08-14 02:30,14,105.7813,105.7891,105.7734,105.7734,3764
ZTU18,2018-08-14 03:00,14,105.7734,105.7813,105.7656,105.7813,6795
ZTU18,2018-08-14 03:30,14,105.7734,105.7813,105.7734,105.7734,4906
ZTU18,2018-08-14 04:00,14,105.7813,105.7813,105.7734,105.7813,465
ZTU18,2018-08-14 04:30,14,105.7813,105.7813,105.7734,105.7813,365
ZTU18,2018-08-14 05:00,14,105.7734,105.7813,105.7734,105.7734,269
ZTU18,2018-08-14 05:30,14,105.7734,105.7813,105.7734,105.7813,549
ZTU18,2018-08-14 06:00,14,105.7813,105.7813,105.7734,105.7813,643
ZTU18,2018-08-14 06:30,14,105.7734,105.7813,105.7734,105.7813,17111
ZTU18,2018-08-14 07:00,14,105.7813,105.7969,105.7813,105.7891,13441
ZTU18,2018-08-14 07:30,14,105.7969,105.8047,105.7891,105.7969,8744
ZTU18,2018-08-14 08:00,14,105.7969,105.8047,105.7969,105.8047,8185
ZTU18,2018-08-14 08:30,14,105.8047,105.8047,105.7969,105.8047,7989
ZTU18,2018-08-14 09:00,14,105.8047,105.8047,105.7891,105.7969,24617
ZTU18,2018-08-14 09:30,14,105.7969,105.7969,105.7891,105.7891,4626
ZTU18,2018-08-14 10:00,14,105.7891,105.8047,105.7891,105.7891,16046
ZTU18,2018-08-14 10:30,14,105.7969,105.7969,105.7891,105.7891,597
ZTU18,2018-08-14 11:00,14,105.7891,105.7969,105.7891,105.7969,1826
ZTU18,2018-08-14 11:30,14,105.7891,105.8047,105.7891,105.7969,25893
ZTU18,2018-08-14 12:00,14,105.7969,105.8047,105.7891,105.7969,13893
ZTU18,2018-08-14 12:30,14,105.7969,105.7969,105.7891,105.7969,12363
ZTU18,2018-08-14 13:00,14,105.7891,105.7969,105.7891,105.7969,1125
ZTU18,2018-08-14 13:30,14,105.7891,105.7969,105.7813,105.7891,6873
ZTU18,2018-08-14 14:00,14,105.7813,105.7891,105.7813,105.7813,2645
ZTU18,2018-08-14 14:30,14,105.7813,105.7891,105.7813,105.7891,2456
ZTU18,2018-08-14 15:00,14,105.7891,105.7891,105.7734,105.7734,5892
ZTU18,2018-08-14 15:30,14,105.7734,105.7813,105.7656,105.7656,6158
ZTU18,2018-08-14 17:00,15,105.7734,105.7734,105.7656,105.7734,407
ZTU18,2018-08-14 17:30,15,105.7734,105.7734,105.7734,105.7734,221
ZTU18,2018-08-14 18:00,15,105.7734,105.7734,105.7734,105.7734,1104
ZTU18,2018-08-14 18:30,15,105.7734,105.7734,105.7734,105.7734,666
ZTU18,2018-08-14 19:00,15,105.7734,105.7813,105.7734,105.7734,85
ZTU18,2018-08-14 19:30,15,105.7734,105.7734,105.7734,105.7734,28
ZTU18,2018-08-14 20:00,15,105.7734,105.7734,105.7734,105.7734,5
ZTU18,2018-08-14 20:30,15,105.7813,105.7813,105.7813,105.7813,23
ZTU18,2018-08-14 21:00,15,105.7813,105.7891,105.7734,105.7891,2991
ZTU18,2018-08-14 21:30,15,105.7891,105.7969,105.7813,105.7969,579
ZTU18,2018-08-14 22:00,15,105.7969,105.8125,105.7969,105.8125,1919
ZTU18,2018-08-14 22:30,15,105.8125,105.8125,105.8047,105.8125,941
ZTU18,2018-08-14 23:00,15,105.8047,105.8203,105.7969,105.8047,2135
ZTU18,2018-08-14 23:30,15,105.8047,105.8125,105.8047,105.8125,748
ZTU18,2018-08-15 00:00,15,105.8047,105.8125,105.8047,105.8047,805
ZTU18,2018-08-15 00:30,15,105.8047,105.8125,105.8047,105.8047,1822
ZTU18,2018-08-15 01:00,15,105.8047,105.8047,105.7969,105.7969,617
ZTU18,2018-08-15 01:30,15,105.8047,105.8047,105.7891,105.7891,1415
ZTU18,2018-08-15 02:00,15,105.7969,105.7969,105.7891,105.7891,3575
ZTU18,2018-08-15 02:30,15,105.7891,105.7969,105.7813,105.7891,1206
ZTU18,2018-08-15 03:00,15,105.7891,105.7969,105.7891,105.7891,1341
ZTU18,2018-08-15 03:30,15,105.7891,105.7969,105.7813,105.7891,3625
ZTU18,2018-08-15 04:00,15,105.7813,105.7969,105.7813,105.7891,290
ZTU18,2018-08-15 04:30,15,105.7891,105.7969,105.7891,105.7969,1064
ZTU18,2018-08-15 05:00,15,105.7969,105.7969,105.7891,105.7969,1125
ZTU18,2018-08-15 05:30,15,105.7969,105.8203,105.7969,105.8203,4198
ZTU18,2018-08-15 06:00,15,105.8203,105.8203,105.8125,105.8125,10104
ZTU18,2018-08-15 06:30,15,105.8125,105.8281,105.8125,105.8203,13074
ZTU18,2018-08-15 07:00,15,105.8125,105.8203,105.7891,105.7969,75946
ZTU18,2018-08-15 07:30,15,105.7969,105.8203,105.7891,105.8125,31307
ZTU18,2018-08-15 08:00,15,105.8125,105.8203,105.7969,105.8047,51939
ZTU18,2018-08-15 08:30,15,105.7969,105.8281,105.7969,105.8203,44419
ZTU18,2018-08-15 09:00,15,105.8203,105.8516,105.8203,105.8516,65408
ZTU18,2018-08-15 09:30,15,105.8516,105.875,105.8516,105.875,32984
ZTU18,2018-08-15 10:00,15,105.8672,105.875,105.8438,105.8516,21533
ZTU18,2018-08-15 10:30,15,105.8516,105.8594,105.8359,105.8516,14139
ZTU18,2018-08-15 11:00,15,105.8516,105.8516,105.8359,105.8438,2167
ZTU18,2018-08-15 11:30,15,105.8359,105.8438,105.8281,105.8438,7492
ZTU18,2018-08-15 12:00,15,105.8438,105.8516,105.8359,105.8438,8411
ZTU18,2018-08-15 12:30,15,105.8438,105.8516,105.8359,105.8516,6980
ZTU18,2018-08-15 13:00,15,105.8438,105.8516,105.8438,105.8516,3683
ZTU18,2018-08-15 13:30,15,105.8516,105.8594,105.8359,105.8516,9712
ZTU18,2018-08-15 14:00,15,105.8516,105.8516,105.8281,105.8359,6627
ZTU18,2018-08-15 14:30,15,105.8281,105.8359,105.8281,105.8281,480
ZTU18,2018-08-15 15:00,15,105.8281,105.8359,105.8281,105.8281,6421
ZTU18,2018-08-15 15:30,15,105.8281,105.8281,105.8203,105.8281,4065
ZTU18,2018-08-15 17:00,16,105.8281,105.8359,105.8203,105.8359,841
ZTU18,2018-08-15 17:30,16,105.8359,105.8359,105.8281,105.8281,52
ZTU18,2018-08-15 18:00,16,105.8281,105.8281,105.8281,105.8281,2
ZTU18,2018-08-15 18:30,16,105.8359,105.8359,105.8281,105.8359,15
ZTU18,2018-08-15 19:00,16,105.8281,105.8359,105.8281,105.8359,1670
ZTU18,2018-08-15 19:30,16,105.8359,105.8359,105.8359,105.8359,123
ZTU18,2018-08-15 20:00,16,105.8359,105.8359,105.8281,105.8281,414
ZTU18,2018-08-15 20:30,16,105.8203,105.8203,105.7969,105.8047,7806
ZTU18,2018-08-15 21:00,16,105.8047,105.8047,105.8047,105.8047,1690
ZTU18,2018-08-15 21:30,16,105.7969,105.8125,105.7969,105.8125,1030
ZTU18,2018-08-15 22:00,16,105.8047,105.8125,105.8047,105.8125,39
ZTU18,2018-08-15 22:30,16,105.8125,105.8125,105.7969,105.8047,802
ZTU18,2018-08-15 23:00,16,105.8047,105.8047,105.7969,105.8047,513
ZTU18,2018-08-15 23:30,16,105.7969,105.8047,105.7969,105.8047,36
ZTU18,2018-08-16 00:00,16,105.7969,105.8047,105.7969,105.7969,573
ZTU18,2018-08-16 00:30,16,105.8047,105.8047,105.7969,105.8047,311
ZTU18,2018-08-16 01:00,16,105.8047,105.8047,105.8047,105.8047,665
ZTU18,2018-08-16 01:30,16,105.8047,105.8125,105.8047,105.8047,877
ZTU18,2018-08-16 02:00,16,105.8125,105.8125,105.8047,105.8125,2694
ZTU18,2018-08-16 02:30,16,105.8047,105.8125,105.8047,105.8125,1122
ZTU18,2018-08-16 03:00,16,105.8125,105.8125,105.8047,105.8125,1697
ZTU18,2018-08-16 03:30,16,105.8047,105.8125,105.8047,105.8047,184
ZTU18,2018-08-16 04:00,16,105.8125,105.8203,105.8047,105.8125,2274
ZTU18,2018-08-16 04:30,16,105.8125,105.8203,105.8125,105.8203,1831
ZTU18,2018-08-16 05:00,16,105.8203,105.8203,105.8047,105.8125,231
ZTU18,2018-08-16 05:30,16,105.8047,105.8125,105.7891,105.7891,5620
ZTU18,2018-08-16 06:00,16,105.7891,105.8047,105.7891,105.8047,2053
ZTU18,2018-08-16 06:30,16,105.8125,105.8203,105.8047,105.8125,4266
ZTU18,2018-08-16 07:00,16,105.8125,105.8125,105.8047,105.8125,2078
ZTU18,2018-08-16 07:30,16,105.8125,105.8281,105.8125,105.8203,20060
ZTU18,2018-08-16 08:00,16,105.8203,105.8359,105.8125,105.8281,18710
ZTU18,2018-08-16 08:30,16,105.8281,105.8359,105.8203,105.8203,14674
ZTU18,2018-08-16 09:00,16,105.8203,105.8281,105.8125,105.8125,37295
ZTU18,2018-08-16 09:30,16,105.8203,105.8203,105.8047,105.8125,14557
ZTU18,2018-08-16 10:00,16,105.8203,105.8203,105.7891,105.7891,12423
ZTU18,2018-08-16 10:30,16,105.7969,105.8047,105.7891,105.7891,3319
ZTU18,2018-08-16 11:00,16,105.7891,105.7969,105.7813,105.7891,7800
ZTU18,2018-08-16 11:30,16,105.7891,105.8125,105.7891,105.8047,5435
ZTU18,2018-08-16 12:00,16,105.7969,105.8125,105.7969,105.8047,6770
ZTU18,2018-08-16 12:30,16,105.8047,105.8047,105.7969,105.8047,1722
ZTU18,2018-08-16 13:00,16,105.8047,105.8047,105.7969,105.7969,265
ZTU18,2018-08-16 13:30,16,105.7969,105.8125,105.7969,105.8125,5128
ZTU18,2018-08-16 14:00,16,105.8125,105.8125,105.7969,105.8047,11158
ZTU18,2018-08-16 14:30,16,105.8047,105.8125,105.8047,105.8125,1810
ZTU18,2018-08-16 15:00,16,105.8125,105.8125,105.8047,105.8125,484
ZTU18,2018-08-16 15:30,16,105.8125,105.8125,105.8047,105.8047,1152
ZTU18,2018-08-16 17:00,17,105.8125,105.8125,105.8047,105.8125,103
ZTU18,2018-08-16 17:30,17,105.8047,105.8125,105.8047,105.8125,26
ZTU18,2018-08-16 18:00,17,105.8047,105.8047,105.8047,105.8047,6
ZTU18,2018-08-16 18:30,17,105.8125,105.8125,105.8047,105.8047,48
ZTU18,2018-08-16 19:00,17,105.8125,105.8125,105.8047,105.8125,1524
ZTU18,2018-08-16 19:30,17,105.8125,105.8203,105.8125,105.8125,971
ZTU18,2018-08-16 20:00,17,105.8203,105.8203,105.8047,105.8047,527
ZTU18,2018-08-16 20:30,17,105.8047,105.8047,105.8047,105.8047,2088
ZTU18,2018-08-16 21:00,17,105.7969,105.8047,105.7969,105.7969,1453
ZTU18,2018-08-16 21:30,17,105.8047,105.8047,105.7969,105.7969,3
ZTU18,2018-08-16 22:00,17,105.8047,105.8047,105.7969,105.7969,17
ZTU18,2018-08-16 22:30,17,105.7969,105.8047,105.7969,105.8047,276
ZTU18,2018-08-16 23:30,17,105.8047,105.8047,105.8047,105.8047,866
ZTU18,2018-08-17 00:00,17,105.8047,105.8125,105.8047,105.8047,176
ZTU18,2018-08-17 00:30,17,105.8047,105.8047,105.8047,105.8047,1319
ZTU18,2018-08-17 01:00,17,105.8047,105.8047,105.7969,105.7969,1378
ZTU18,2018-08-17 01:30,17,105.8047,105.8125,105.8047,105.8125,609
ZTU18,2018-08-17 02:00,17,105.8125,105.8203,105.8125,105.8203,1224
ZTU18,2018-08-17 02:30,17,105.8203,105.8281,105.8125,105.8203,2295
ZTU18,2018-08-17 03:00,17,105.8203,105.8203,105.8125,105.8203,198
ZTU18,2018-08-17 03:30,17,105.8125,105.8281,105.8125,105.8281,2367
ZTU18,2018-08-17 04:00,17,105.8281,105.8359,105.8203,105.8281,3197
ZTU18,2018-08-17 04:30,17,105.8359,105.8438,105.8281,105.8359,4706
ZTU18,2018-08-17 05:00,17,105.8438,105.8438,105.8281,105.8359,2156
ZTU18,2018-08-17 05:30,17,105.8359,105.8359,105.8359,105.8359,404
ZTU18,2018-08-17 06:00,17,105.8438,105.8438,105.8359,105.8438,3116
ZTU18,2018-08-17 06:30,17,105.8359,105.8438,105.8281,105.8281,5651
ZTU18,2018-08-17 07:00,17,105.8359,105.8359,105.8203,105.8359,12312
ZTU18,2018-08-17 07:30,17,105.8281,105.8359,105.8203,105.8281,3823
ZTU18,2018-08-17 08:00,17,105.8281,105.8359,105.8203,105.8359,13330
ZTU18,2018-08-17 08:30,17,105.8281,105.8359,105.8203,105.8281,11528
ZTU18,2018-08-17 09:00,17,105.8281,105.8438,105.8281,105.8359,4767
ZTU18,2018-08-17 09:30,17,105.8438,105.8516,105.8281,105.8359,15966
ZTU18,2018-08-17 10:00,17,105.8281,105.8359,105.8203,105.8359,8811
ZTU18,2018-08-17 10:30,17,105.8359,105.8359,105.8281,105.8359,2114
ZTU18,2018-08-17 11:00,17,105.8281,105.8438,105.8281,105.8359,20338
ZTU18,2018-08-17 11:30,17,105.8359,105.8438,105.8359,105.8438,931
ZTU18,2018-08-17 12:00,17,105.8438,105.8516,105.8359,105.8516,8468
ZTU18,2018-08-17 12:30,17,105.8438,105.8516,105.8359,105.8438,4418
ZTU18,2018-08-17 13:00,17,105.8438,105.8438,105.8203,105.8281,4591
ZTU18,2018-08-17 13:30,17,105.8203,105.8203,105.8047,105.8047,12766
ZTU18,2018-08-17 14:00,17,105.8047,105.8203,105.8047,105.8125,3057
ZTU18,2018-08-17 14:30,17,105.8203,105.8281,105.8203,105.8281,5892
ZTU18,2018-08-17 15:00,17,105.8281,105.8281,105.8203,105.8281,2895
ZTU18,2018-08-17 15:30,17,105.8281,105.8359,105.8203,105.8359,4802
ZTU18,2018-08-19 17:00,20,105.8281,105.8281,105.8125,105.8203,3101
ZTU18,2018-08-19 17:30,20,105.8203,105.8203,105.8203,105.8203,18
ZTU18,2018-08-19 18:00,20,105.8281,105.8281,105.8281,105.8281,3
ZTU18,2018-08-19 18:30,20,105.8203,105.8203,105.8203,105.8203,2
ZTU18,2018-08-19 19:00,20,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-08-19 19:30,20,105.8203,105.8281,105.8203,105.8281,10
ZTU18,2018-08-19 20:00,20,105.8281,105.8359,105.8281,105.8281,1351
ZTU18,2018-08-19 20:30,20,105.8281,105.8281,105.8203,105.8281,1317
ZTU18,2018-08-19 21:00,20,105.8281,105.8281,105.8281,105.8281,12
ZTU18,2018-08-19 21:30,20,105.8281,105.8281,105.8281,105.8281,110
ZTU18,2018-08-19 22:00,20,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-08-19 22:30,20,105.8281,105.8281,105.8281,105.8281,266
ZTU18,2018-08-19 23:00,20,105.8281,105.8281,105.8281,105.8281,1
ZTU18,2018-08-19 23:30,20,105.8203,105.8359,105.8203,105.8359,509
ZTU18,2018-08-20 00:00,20,105.8281,105.8281,105.8281,105.8281,188
ZTU18,2018-08-20 00:30,20,105.8281,105.8281,105.8281,105.8281,86
ZTU18,2018-08-20 01:00,20,105.8281,105.8281,105.8203,105.8281,3184
ZTU18,2018-08-20 01:30,20,105.8281,105.8359,105.8281,105.8281,4792
ZTU18,2018-08-20 02:00,20,105.8281,105.8359,105.8281,105.8359,1078
ZTU18,2018-08-20 02:30,20,105.8359,105.8359,105.8203,105.8203,2436
ZTU18,2018-08-20 03:00,20,105.8203,105.8281,105.8203,105.8281,538
ZTU18,2018-08-20 03:30,20,105.8281,105.8359,105.8281,105.8359,721
ZTU18,2018-08-20 04:00,20,105.8281,105.8359,105.8203,105.8281,2015
ZTU18,2018-08-20 04:30,20,105.8281,105.8281,105.8203,105.8281,101
ZTU18,2018-08-20 05:00,20,105.8281,105.8281,105.8203,105.8281,1909
ZTU18,2018-08-20 05:30,20,105.8281,105.8281,105.8281,105.8281,1159
ZTU18,2018-08-20 06:00,20,105.8281,105.8359,105.8281,105.8281,83
ZTU18,2018-08-20 06:30,20,105.8281,105.8359,105.8281,105.8281,2443
ZTU18,2018-08-20 07:00,20,105.8281,105.8359,105.8203,105.8359,19905
ZTU18,2018-08-20 07:30,20,105.8281,105.8516,105.8281,105.8516,25069
ZTU18,2018-08-20 08:00,20,105.8516,105.8594,105.8516,105.8516,16095
ZTU18,2018-08-20 08:30,20,105.8594,105.8594,105.8438,105.8594,12017
ZTU18,2018-08-20 09:00,20,105.8594,105.8594,105.8516,105.8516,14188
ZTU18,2018-08-20 09:30,20,105.8594,105.8672,105.8516,105.8672,10374
ZTU18,2018-08-20 10:00,20,105.8672,105.875,105.8594,105.8594,10184
ZTU18,2018-08-20 10:30,20,105.8672,105.8672,105.8594,105.8594,1826
ZTU18,2018-08-20 11:00,20,105.8672,105.8672,105.8594,105.8594,1893
ZTU18,2018-08-20 11:30,20,105.8594,105.8672,105.8594,105.8594,2130
ZTU18,2018-08-20 12:00,20,105.8594,105.8672,105.8594,105.8672,3127
ZTU18,2018-08-20 12:30,20,105.8594,105.8672,105.8594,105.8594,1165
ZTU18,2018-08-20 13:00,20,105.8672,105.875,105.8594,105.8672,8247
ZTU18,2018-08-20 13:30,20,105.8672,105.875,105.8672,105.875,1685
ZTU18,2018-08-20 14:00,20,105.875,105.875,105.8672,105.8672,5264
ZTU18,2018-08-20 14:30,20,105.8672,105.875,105.8594,105.8672,13080
ZTU18,2018-08-20 15:00,20,105.875,105.8828,105.8672,105.875,6468
ZTU18,2018-08-20 15:30,20,105.8828,105.8828,105.875,105.875,3334
ZTU18,2018-08-20 17:00,21,105.875,105.8828,105.875,105.875,699
ZTU18,2018-08-20 17:30,21,105.875,105.875,105.875,105.875,692
ZTU18,2018-08-20 18:00,21,105.875,105.875,105.875,105.875,339
ZTU18,2018-08-20 18:30,21,105.875,105.8828,105.875,105.8828,75
ZTU18,2018-08-20 19:00,21,105.875,105.8828,105.875,105.8828,98
ZTU18,2018-08-20 19:30,21,105.875,105.8828,105.875,105.875,1008
ZTU18,2018-08-20 20:00,21,105.875,105.875,105.8672,105.8672,1139
ZTU18,2018-08-20 20:30,21,105.8672,105.8672,105.8672,105.8672,632
ZTU18,2018-08-20 21:00,21,105.8672,105.8672,105.8672,105.8672,52
ZTU18,2018-08-20 21:30,21,105.8672,105.875,105.8672,105.8672,245
ZTU18,2018-08-20 22:00,21,105.8672,105.8672,105.8672,105.8672,650
ZTU18,2018-08-20 22:30,21,105.8672,105.8672,105.8672,105.8672,250
ZTU18,2018-08-20 23:00,21,105.8594,105.8594,105.8594,105.8594,2669
ZTU18,2018-08-20 23:30,21,105.8594,105.8594,105.8516,105.8516,398
ZTU18,2018-08-21 00:00,21,105.8594,105.8594,105.8516,105.8516,67
ZTU18,2018-08-21 00:30,21,105.8516,105.8594,105.8516,105.8594,281
ZTU18,2018-08-21 01:00,21,105.8594,105.8672,105.8594,105.8672,1270
ZTU18,2018-08-21 01:30,21,105.8672,105.875,105.8672,105.8672,1387
ZTU18,2018-08-21 02:00,21,105.875,105.875,105.8594,105.8672,1956
ZTU18,2018-08-21 02:30,21,105.8672,105.8672,105.8594,105.8672,1196
ZTU18,2018-08-21 03:00,21,105.8594,105.8672,105.8516,105.8594,1854
ZTU18,2018-08-21 03:30,21,105.8594,105.8594,105.8516,105.8594,445
ZTU18,2018-08-21 04:00,21,105.8594,105.8594,105.8516,105.8516,102
ZTU18,2018-08-21 04:30,21,105.8516,105.8594,105.8516,105.8594,450
ZTU18,2018-08-21 05:00,21,105.8594,105.8594,105.8516,105.8516,550
ZTU18,2018-08-21 05:30,21,105.8594,105.8594,105.8516,105.8594,200
ZTU18,2018-08-21 06:00,21,105.8516,105.8594,105.8516,105.8516,1496
ZTU18,2018-08-21 06:30,21,105.8516,105.8594,105.8516,105.8516,3911
ZTU18,2018-08-21 07:00,21,105.8516,105.8594,105.8516,105.8594,6050
ZTU18,2018-08-21 07:30,21,105.8594,105.8672,105.8516,105.8594,9161
ZTU18,2018-08-21 08:00,21,105.8672,105.8672,105.8594,105.8594,7799
ZTU18,2018-08-21 08:30,21,105.8594,105.8594,105.8359,105.8438,12709
ZTU18,2018-08-21 09:00,21,105.8359,105.8516,105.8359,105.8438,9009
ZTU18,2018-08-21 09:30,21,105.8438,105.8516,105.8438,105.8438,1771
ZTU18,2018-08-21 10:00,21,105.8438,105.8594,105.8438,105.8516,13827
ZTU18,2018-08-21 10:30,21,105.8516,105.8516,105.8359,105.8359,6163
ZTU18,2018-08-21 11:00,21,105.8359,105.8438,105.8359,105.8438,784
ZTU18,2018-08-21 11:30,21,105.8438,105.8438,105.8359,105.8438,6561
ZTU18,2018-08-21 12:00,21,105.8438,105.8438,105.8359,105.8438,4243
ZTU18,2018-08-21 12:30,21,105.8438,105.8438,105.8359,105.8359,1445
ZTU18,2018-08-21 13:00,21,105.8438,105.8438,105.8281,105.8359,10576
ZTU18,2018-08-21 13:30,21,105.8359,105.8438,105.8359,105.8359,8572
ZTU18,2018-08-21 14:00,21,105.8359,105.8438,105.8359,105.8359,4024
ZTU18,2018-08-21 14:30,21,105.8359,105.8438,105.8359,105.8359,2487
ZTU18,2018-08-21 15:00,21,105.8438,105.8438,105.8359,105.8438,278
ZTU18,2018-08-21 15:30,21,105.8359,105.8594,105.8359,105.8594,10052
ZTU18,2018-08-21 17:00,22,105.8594,105.8672,105.8516,105.8672,2083
ZTU18,2018-08-21 17:30,22,105.8672,105.875,105.8672,105.8672,1139
ZTU18,2018-08-21 18:00,22,105.875,105.875,105.875,105.875,857
ZTU18,2018-08-21 18:30,22,105.875,105.875,105.8672,105.8672,2153
ZTU18,2018-08-21 19:00,22,105.8672,105.875,105.8672,105.8672,973
ZTU18,2018-08-21 19:30,22,105.8672,105.8672,105.8672,105.8672,680
ZTU18,2018-08-21 20:00,22,105.8594,105.8672,105.8594,105.8672,359
ZTU18,2018-08-21 20:30,22,105.8672,105.8672,105.8594,105.8594,532
ZTU18,2018-08-21 21:00,22,105.8594,105.8594,105.8594,105.8594,1007
ZTU18,2018-08-21 21:30,22,105.8594,105.8594,105.8594,105.8594,67
ZTU18,2018-08-21 22:00,22,105.8516,105.8516,105.8516,105.8516,4
ZTU18,2018-08-21 22:30,22,105.8516,105.8672,105.8516,105.8672,2032
ZTU18,2018-08-21 23:30,22,105.8672,105.8672,105.8594,105.8594,135
ZTU18,2018-08-22 00:00,22,105.8594,105.8672,105.8594,105.8672,1787
ZTU18,2018-08-22 00:30,22,105.8594,105.8672,105.8594,105.8594,132
ZTU18,2018-08-22 01:00,22,105.8594,105.8672,105.8594,105.8594,1544
ZTU18,2018-08-22 01:30,22,105.8516,105.8594,105.8516,105.8516,794
ZTU18,2018-08-22 02:00,22,105.8516,105.8516,105.8438,105.8438,2920
ZTU18,2018-08-22 02:30,22,105.8438,105.8516,105.8438,105.8438,5132
ZTU18,2018-08-22 03:00,22,105.8438,105.8516,105.8438,105.8516,103
ZTU18,2018-08-22 03:30,22,105.8438,105.8516,105.8438,105.8438,491
ZTU18,2018-08-22 04:00,22,105.8438,105.8594,105.8438,105.8594,8151
ZTU18,2018-08-22 04:30,22,105.8516,105.8594,105.8516,105.8594,239
ZTU18,2018-08-22 05:00,22,105.8594,105.8594,105.8438,105.8516,1122
ZTU18,2018-08-22 05:30,22,105.8516,105.8516,105.8438,105.8438,2042
ZTU18,2018-08-22 06:00,22,105.8516,105.8516,105.8359,105.8516,4738
ZTU18,2018-08-22 06:30,22,105.8516,105.8672,105.8438,105.8672,2508
ZTU18,2018-08-22 07:00,22,105.8672,105.8672,105.8594,105.8594,8094
ZTU18,2018-08-22 07:30,22,105.8594,105.875,105.8594,105.8672,9323
ZTU18,2018-08-22 08:00,22,105.8672,105.875,105.8594,105.875,27376
ZTU18,2018-08-22 08:30,22,105.875,105.8828,105.8594,105.8672,14044
ZTU18,2018-08-22 09:00,22,105.8672,105.8672,105.8516,105.8516,5266
ZTU18,2018-08-22 09:30,22,105.8594,105.8594,105.8359,105.8438,19547
ZTU18,2018-08-22 10:00,22,105.8438,105.8516,105.8359,105.8438,7421
ZTU18,2018-08-22 10:30,22,105.8438,105.8516,105.8359,105.8438,6427
ZTU18,2018-08-22 11:00,22,105.8438,105.8516,105.8438,105.8516,4081
ZTU18,2018-08-22 11:30,22,105.8516,105.8516,105.8438,105.8438,690
ZTU18,2018-08-22 12:00,22,105.8438,105.8516,105.8438,105.8438,938
ZTU18,2018-08-22 12:30,22,105.8438,105.8516,105.8438,105.8516,4063
ZTU18,2018-08-22 13:00,22,105.8516,105.8594,105.8438,105.8516,25680
ZTU18,2018-08-22 13:30,22,105.8516,105.8594,105.8516,105.8516,6223
ZTU18,2018-08-22 14:00,22,105.8516,105.8594,105.8516,105.8594,4344
ZTU18,2018-08-22 14:30,22,105.8594,105.8672,105.8594,105.8594,15341
ZTU18,2018-08-22 15:00,22,105.8672,105.8672,105.8594,105.8594,3884
ZTU18,2018-08-22 15:30,22,105.8594,105.8672,105.8594,105.8594,6395
ZTU18,2018-08-22 17:00,23,105.8594,105.8594,105.8516,105.8594,2339
ZTU18,2018-08-22 17:30,23,105.8594,105.8672,105.8594,105.8672,254
ZTU18,2018-08-22 18:00,23,105.8672,105.8672,105.8594,105.8594,32
ZTU18,2018-08-22 18:30,23,105.8594,105.8594,105.8594,105.8594,1864
ZTU18,2018-08-22 19:00,23,105.8594,105.8594,105.8594,105.8594,433
ZTU18,2018-08-22 19:30,23,105.8594,105.8594,105.8594,105.8594,866
ZTU18,2018-08-22 20:00,23,105.8594,105.8594,105.8594,105.8594,1215
ZTU18,2018-08-22 20:30,23,105.8594,105.8672,105.8594,105.8594,604
ZTU18,2018-08-22 21:00,23,105.8594,105.8594,105.8594,105.8594,488
ZTU18,2018-08-22 21:30,23,105.8672,105.8672,105.8594,105.8594,844
ZTU18,2018-08-22 22:00,23,105.8594,105.8594,105.8594,105.8594,1271
ZTU18,2018-08-22 22:30,23,105.8594,105.8594,105.8594,105.8594,3
ZTU18,2018-08-22 23:00,23,105.8594,105.8672,105.8594,105.8594,593
ZTU18,2018-08-22 23:30,23,105.8594,105.8594,105.8594,105.8594,587
ZTU18,2018-08-23 00:00,23,105.8594,105.8594,105.8594,105.8594,366
ZTU18,2018-08-23 00:30,23,105.8594,105.8594,105.8516,105.8516,81
ZTU18,2018-08-23 01:00,23,105.8594,105.8594,105.8594,105.8594,11
ZTU18,2018-08-23 01:30,23,105.8594,105.8594,105.8516,105.8516,438
ZTU18,2018-08-23 02:00,23,105.8594,105.8594,105.8516,105.8594,982
ZTU18,2018-08-23 02:30,23,105.8516,105.8594,105.8438,105.8516,3996
ZTU18,2018-08-23 03:00,23,105.8516,105.8594,105.8438,105.8438,2093
ZTU18,2018-08-23 03:30,23,105.8438,105.8438,105.8359,105.8359,1813
ZTU18,2018-08-23 04:00,23,105.8438,105.8438,105.8359,105.8359,1194
ZTU18,2018-08-23 04:30,23,105.8359,105.8438,105.8359,105.8359,292
ZTU18,2018-08-23 05:00,23,105.8359,105.8438,105.8359,105.8359,546
ZTU18,2018-08-23 05:30,23,105.8359,105.8516,105.8359,105.8516,4648
ZTU18,2018-08-23 06:00,23,105.8438,105.8516,105.8438,105.8516,7234
ZTU18,2018-08-23 06:30,23,105.8516,105.8516,105.8359,105.8438,11546
ZTU18,2018-08-23 07:00,23,105.8438,105.8516,105.8359,105.8516,8460
ZTU18,2018-08-23 07:30,23,105.8516,105.8516,105.8359,105.8438,4847
ZTU18,2018-08-23 08:00,23,105.8438,105.8516,105.8359,105.8359,9055
ZTU18,2018-08-23 08:30,23,105.8438,105.8516,105.8359,105.8359,11232
ZTU18,2018-08-23 09:00,23,105.8359,105.8438,105.8359,105.8359,8941
ZTU18,2018-08-23 09:30,23,105.8359,105.8438,105.8281,105.8281,11001
ZTU18,2018-08-23 10:00,23,105.8281,105.8438,105.8281,105.8359,6668
ZTU18,2018-08-23 10:30,23,105.8438,105.8438,105.8359,105.8438,2263
ZTU18,2018-08-23 11:00,23,105.8438,105.8438,105.8359,105.8359,2099
ZTU18,2018-08-23 11:30,23,105.8359,105.8438,105.8281,105.8281,14459
ZTU18,2018-08-23 12:00,23,105.8359,105.8438,105.8281,105.8359,23701
ZTU18,2018-08-23 12:30,23,105.8359,105.8359,105.8281,105.8281,2000
ZTU18,2018-08-23 13:00,23,105.8359,105.8359,105.8281,105.8281,1366
ZTU18,2018-08-23 13:30,23,105.8359,105.8359,105.8281,105.8281,5554
ZTU18,2018-08-23 14:00,23,105.8359,105.8359,105.8281,105.8281,3322
ZTU18,2018-08-23 14:30,23,105.8359,105.8359,105.8203,105.8203,18621
ZTU18,2018-08-23 15:00,23,105.8125,105.8203,105.8125,105.8125,16608
ZTU18,2018-08-23 15:30,23,105.8203,105.8203,105.8047,105.8125,8385
ZTU18,2018-08-23 17:00,24,105.8125,105.8125,105.8047,105.8125,2335
ZTU18,2018-08-23 17:30,24,105.8125,105.8125,105.8125,105.8125,422
ZTU18,2018-08-23 18:00,24,105.8125,105.8125,105.8125,105.8125,1444
ZTU18,2018-08-23 18:30,24,105.8125,105.8125,105.8125,105.8125,1860
ZTU18,2018-08-23 19:00,24,105.8125,105.8125,105.8125,105.8125,585
ZTU18,2018-08-23 19:30,24,105.8203,105.8203,105.8047,105.8125,867
ZTU18,2018-08-23 20:00,24,105.8047,105.8125,105.7969,105.7969,4721
ZTU18,2018-08-23 20:30,24,105.8047,105.8125,105.8047,105.8047,370
ZTU18,2018-08-23 21:00,24,105.8047,105.8125,105.8047,105.8047,308
ZTU18,2018-08-23 21:30,24,105.8047,105.8047,105.7969,105.7969,580
ZTU18,2018-08-23 22:00,24,105.7969,105.7969,105.7969,105.7969,16
ZTU18,2018-08-23 22:30,24,105.8047,105.8047,105.7969,105.8047,184
ZTU18,2018-08-23 23:00,24,105.8047,105.8047,105.8047,105.8047,229
ZTU18,2018-08-23 23:30,24,105.8047,105.8125,105.8047,105.8125,975
ZTU18,2018-08-24 00:00,24,105.8125,105.8125,105.8047,105.8047,43
ZTU18,2018-08-24 00:30,24,105.8047,105.8125,105.8047,105.8125,7
ZTU18,2018-08-24 01:00,24,105.8047,105.8203,105.8047,105.8203,1617
ZTU18,2018-08-24 01:30,24,105.8203,105.8203,105.8125,105.8125,1363
ZTU18,2018-08-24 02:00,24,105.8125,105.8125,105.8047,105.8125,8758
ZTU18,2018-08-24 02:30,24,105.8125,105.8203,105.8125,105.8203,873
ZTU18,2018-08-24 03:00,24,105.8203,105.8203,105.8125,105.8125,272
ZTU18,2018-08-24 03:30,24,105.8125,105.8203,105.8125,105.8125,337
ZTU18,2018-08-24 04:00,24,105.8203,105.8203,105.8125,105.8125,1248
ZTU18,2018-08-24 04:30,24,105.8125,105.8203,105.8047,105.8047,1307
ZTU18,2018-08-24 05:00,24,105.8047,105.8125,105.8047,105.8047,9094
ZTU18,2018-08-24 05:30,24,105.8125,105.8203,105.8047,105.8125,4919
ZTU18,2018-08-24 06:00,24,105.8125,105.8203,105.8125,105.8125,1440
ZTU18,2018-08-24 06:30,24,105.8125,105.8203,105.8125,105.8203,3068
ZTU18,2018-08-24 07:00,24,105.8203,105.8203,105.8047,105.8047,13512
ZTU18,2018-08-24 07:30,24,105.8125,105.8125,105.7891,105.7969,33519
ZTU18,2018-08-24 08:00,24,105.7891,105.7969,105.7734,105.7891,21600
ZTU18,2018-08-24 08:30,24,105.7813,105.7891,105.7813,105.7813,12000
ZTU18,2018-08-24 09:00,24,105.7813,105.8203,105.7734,105.8125,52120
ZTU18,2018-08-24 09:30,24,105.8203,105.8203,105.7969,105.8125,12982
ZTU18,2018-08-24 10:00,24,105.8125,105.8203,105.8047,105.8047,15444
ZTU18,2018-08-24 10:30,24,105.8125,105.8125,105.8047,105.8125,15589
ZTU18,2018-08-24 11:00,24,105.8125,105.8125,105.8047,105.8125,9085
ZTU18,2018-08-24 11:30,24,105.8125,105.8125,105.8047,105.8047,10182
ZTU18,2018-08-24 12:00,24,105.8125,105.8125,105.8047,105.8047,3043
ZTU18,2018-08-24 12:30,24,105.8047,105.8203,105.8047,105.8125,8294
ZTU18,2018-08-24 13:00,24,105.8203,105.8203,105.8125,105.8203,8795
ZTU18,2018-08-24 13:30,24,105.8203,105.8203,105.8047,105.8125,13811
ZTU18,2018-08-24 14:00,24,105.8125,105.8125,105.8047,105.8125,5305
ZTU18,2018-08-24 14:30,24,105.8047,105.8203,105.8047,105.8203,10113
ZTU18,2018-08-24 15:00,24,105.8203,105.8203,105.8125,105.8203,1080
ZTU18,2018-08-24 15:30,24,105.8203,105.8203,105.8125,105.8203,2196
ZTU18,2018-08-26 17:00,27,105.8125,105.8203,105.8047,105.8125,1504
ZTU18,2018-08-26 17:30,27,105.8047,105.8047,105.8047,105.8047,9
ZTU18,2018-08-26 18:00,27,105.8125,105.8125,105.8125,105.8125,1602
ZTU18,2018-08-26 18:30,27,105.8047,105.8047,105.8047,105.8047,1245
ZTU18,2018-08-26 19:00,27,105.8047,105.8125,105.8047,105.8125,83
ZTU18,2018-08-26 20:00,27,105.8047,105.8125,105.8047,105.8125,51
ZTU18,2018-08-26 20:30,27,105.8125,105.8125,105.8125,105.8125,429
ZTU18,2018-08-26 21:00,27,105.8047,105.8125,105.8047,105.8125,423
ZTU18,2018-08-26 21:30,27,105.8125,105.8203,105.8125,105.8125,1758
ZTU18,2018-08-26 22:00,27,105.8125,105.8203,105.8125,105.8125,20
ZTU18,2018-08-26 22:30,27,105.8125,105.8203,105.8125,105.8203,1813
ZTU18,2018-08-26 23:00,27,105.8203,105.8203,105.8125,105.8125,2817
ZTU18,2018-08-26 23:30,27,105.8125,105.8125,105.8125,105.8125,1305
ZTU18,2018-08-27 00:00,27,105.8125,105.8125,105.8047,105.8125,570
ZTU18,2018-08-27 00:30,27,105.8125,105.8125,105.8125,105.8125,1159
ZTU18,2018-08-27 01:00,27,105.8125,105.8203,105.8125,105.8203,928
ZTU18,2018-08-27 01:30,27,105.8203,105.8203,105.8125,105.8125,2704
ZTU18,2018-08-27 02:00,27,105.8125,105.8125,105.8047,105.8125,1931
ZTU18,2018-08-27 02:30,27,105.8125,105.8125,105.8047,105.8125,917
ZTU18,2018-08-27 03:00,27,105.8125,105.8125,105.8047,105.8047,1414
ZTU18,2018-08-27 03:30,27,105.8047,105.8125,105.8047,105.8125,1270
ZTU18,2018-08-27 04:00,27,105.8047,105.8125,105.8047,105.8125,260
ZTU18,2018-08-27 04:30,27,105.8047,105.8125,105.8047,105.8125,84
ZTU18,2018-08-27 05:00,27,105.8125,105.8125,105.8047,105.8125,908
ZTU18,2018-08-27 05:30,27,105.8047,105.8203,105.8047,105.8125,4348
ZTU18,2018-08-27 06:00,27,105.8125,105.8203,105.8047,105.8125,1595
ZTU18,2018-08-27 06:30,27,105.8047,105.8125,105.7969,105.8047,6394
ZTU18,2018-08-27 07:00,27,105.8047,105.8047,105.7813,105.7891,28352
ZTU18,2018-08-27 07:30,27,105.7891,105.7969,105.7813,105.7969,22041
ZTU18,2018-08-27 08:00,27,105.7969,105.7969,105.7813,105.7813,6381
ZTU18,2018-08-27 08:30,27,105.7891,105.7891,105.7734,105.7813,7516
ZTU18,2018-08-27 09:00,27,105.7813,105.7891,105.7734,105.7891,28925
ZTU18,2018-08-27 09:30,27,105.7891,105.7891,105.7813,105.7891,8547
ZTU18,2018-08-27 10:00,27,105.7891,105.7891,105.7813,105.7891,25201
ZTU18,2018-08-27 10:30,27,105.7813,105.7891,105.7734,105.7813,22152
ZTU18,2018-08-27 11:00,27,105.7813,105.7813,105.7734,105.7734,1489
ZTU18,2018-08-27 11:30,27,105.7813,105.7813,105.7734,105.7813,11662
ZTU18,2018-08-27 12:00,27,105.7813,105.7813,105.7734,105.7813,5163
ZTU18,2018-08-27 12:30,27,105.7813,105.7891,105.7734,105.7891,9618
ZTU18,2018-08-27 13:00,27,105.7891,105.7891,105.7734,105.7813,22811
ZTU18,2018-08-27 13:30,27,105.7813,105.7813,105.7734,105.7813,7976
ZTU18,2018-08-27 14:00,27,105.7813,105.7813,105.7734,105.7813,2583
ZTU18,2018-08-27 14:30,27,105.7813,105.7813,105.7734,105.7813,11114
ZTU18,2018-08-27 15:00,27,105.7734,105.7813,105.7734,105.7734,909
ZTU18,2018-08-27 15:30,27,105.7813,105.7813,105.7734,105.7734,4602
ZTU18,2018-08-27 17:00,28,105.7734,105.7734,105.7656,105.7656,1199
ZTU18,2018-08-27 17:30,28,105.7734,105.7734,105.7656,105.7656,1423
ZTU18,2018-08-27 18:00,28,105.7656,105.7734,105.7656,105.7656,111
ZTU18,2018-08-27 18:30,28,105.7656,105.7734,105.7656,105.7734,314
ZTU18,2018-08-27 19:00,28,105.7656,105.7734,105.7656,105.7656,2579
ZTU18,2018-08-27 19:30,28,105.7656,105.7734,105.7656,105.7656,2684
ZTU18,2018-08-27 20:00,28,105.7656,105.7734,105.7578,105.7734,2193
ZTU18,2018-08-27 20:30,28,105.7734,105.7734,105.7734,105.7734,119
ZTU18,2018-08-27 21:00,28,105.7656,105.7734,105.7656,105.7734,21
ZTU18,2018-08-27 22:00,28,105.7734,105.7734,105.7734,105.7734,4
ZTU18,2018-08-27 22:30,28,105.7734,105.7734,105.7656,105.7656,172
ZTU18,2018-08-27 23:00,28,105.7656,105.7734,105.7656,105.7734,9
ZTU18,2018-08-27 23:30,28,105.7656,105.7656,105.7656,105.7656,56
ZTU18,2018-08-28 00:00,28,105.7734,105.7734,105.7656,105.7734,822
ZTU18,2018-08-28 00:30,28,105.7656,105.7734,105.7656,105.7734,1551
ZTU18,2018-08-28 01:00,28,105.7734,105.7813,105.7734,105.7813,232
ZTU18,2018-08-28 01:30,28,105.7813,105.7813,105.7734,105.7734,2664
ZTU18,2018-08-28 02:00,28,105.7734,105.7813,105.7656,105.7656,3465
ZTU18,2018-08-28 02:30,28,105.7656,105.7813,105.7656,105.7734,3371
ZTU18,2018-08-28 03:00,28,105.7734,105.7813,105.7734,105.7813,3883
ZTU18,2018-08-28 03:30,28,105.7813,105.7813,105.7734,105.7734,1144
ZTU18,2018-08-28 04:00,28,105.7813,105.7813,105.7734,105.7734,3673
ZTU18,2018-08-28 04:30,28,105.7813,105.7813,105.7734,105.7734,202
ZTU18,2018-08-28 05:00,28,105.7734,105.7813,105.7734,105.7813,276
ZTU18,2018-08-28 05:30,28,105.7813,105.7813,105.7734,105.7813,234
ZTU18,2018-08-28 06:00,28,105.7813,105.7813,105.7734,105.7813,4779
ZTU18,2018-08-28 06:30,28,105.7813,105.7891,105.7734,105.7813,9591
ZTU18,2018-08-28 07:00,28,105.7891,105.7891,105.7734,105.7734,10120
ZTU18,2018-08-28 07:30,28,105.7813,105.7813,105.7656,105.7656,15474
ZTU18,2018-08-28 08:00,28,105.7734,105.7734,105.75,105.7578,30915
ZTU18,2018-08-28 08:30,28,105.7578,105.7656,105.7578,105.7578,2084
ZTU18,2018-08-28 09:00,28,105.7656,105.7656,105.7422,105.75,15853
ZTU18,2018-08-28 09:30,28,105.75,105.7578,105.7422,105.75,17963
ZTU18,2018-08-28 10:00,28,105.75,105.7578,105.75,105.75,6331
ZTU18,2018-08-28 10:30,28,105.7578,105.7656,105.75,105.7578,3955
ZTU18,2018-08-28 11:00,28,105.7578,105.7578,105.75,105.75,2183
ZTU18,2018-08-28 11:30,28,105.75,105.75,105.7422,105.75,7581
ZTU18,2018-08-28 12:00,28,105.7422,105.7578,105.7422,105.75,30258
ZTU18,2018-08-28 12:30,28,105.75,105.7578,105.75,105.75,7681
ZTU18,2018-08-28 13:00,28,105.75,105.7578,105.75,105.7578,2283
ZTU18,2018-08-28 13:30,28,105.7578,105.7578,105.7422,105.7578,35886
ZTU18,2018-08-28 14:00,28,105.75,105.7578,105.7344,105.75,45050
ZTU18,2018-08-28 14:30,28,105.75,105.75,105.7422,105.75,1987
ZTU18,2018-08-28 15:00,28,105.75,105.75,105.7344,105.7422,16526
ZTU18,2018-08-28 15:30,28,105.7422,105.7422,105.7344,105.7422,3179
ZTU18,2018-08-28 17:00,29,105.7422,105.7422,105.7344,105.7422,2155
ZTU18,2018-08-28 17:30,29,105.7422,105.7422,105.7344,105.7422,1049
ZTU18,2018-08-28 18:00,29,105.7422,105.75,105.7422,105.75,202
ZTU18,2018-08-28 18:30,29,105.75,105.75,105.75,105.75,395
ZTU18,2018-08-28 19:00,29,105.75,105.7578,105.75,105.75,2967
ZTU18,2018-08-28 19:30,29,105.75,105.7578,105.75,105.75,1973
ZTU18,2018-08-28 20:00,29,105.75,105.75,105.75,105.75,559
ZTU18,2018-08-28 20:30,29,105.75,105.7578,105.75,105.7578,149
ZTU18,2018-08-28 21:00,29,105.7578,105.7578,105.75,105.75,1012
ZTU18,2018-08-28 21:30,29,105.75,105.7578,105.75,105.7578,266
ZTU18,2018-08-28 22:00,29,105.75,105.75,105.75,105.75,145
ZTU18,2018-08-28 22:30,29,105.7578,105.7578,105.7578,105.7578,5
ZTU18,2018-08-28 23:00,29,105.75,105.7578,105.75,105.7578,3
ZTU18,2018-08-28 23:30,29,105.75,105.7578,105.75,105.75,228
ZTU18,2018-08-29 00:00,29,105.75,105.7578,105.75,105.75,1292
ZTU18,2018-08-29 00:30,29,105.7578,105.7578,105.75,105.7578,845
ZTU18,2018-08-29 01:00,29,105.7578,105.7656,105.75,105.7656,5251
ZTU18,2018-08-29 01:30,29,105.7578,105.7656,105.7578,105.7578,5340
ZTU18,2018-08-29 02:00,29,105.7578,105.7656,105.7578,105.7578,7978
ZTU18,2018-08-29 02:30,29,105.7578,105.7656,105.7578,105.7578,1756
ZTU18,2018-08-29 03:00,29,105.7578,105.7656,105.75,105.7578,4789
ZTU18,2018-08-29 03:30,29,105.75,105.7578,105.75,105.7578,1355
ZTU18,2018-08-29 04:00,29,105.7578,105.7578,105.75,105.7578,900
ZTU18,2018-08-29 04:30,29,105.7578,105.7656,105.7578,105.7578,2601
ZTU18,2018-08-29 05:00,29,105.75,105.7578,105.75,105.7578,452
ZTU18,2018-08-29 05:30,29,105.7578,105.7578,105.7422,105.75,4627
ZTU18,2018-08-29 06:00,29,105.7422,105.75,105.7188,105.7188,8253
ZTU18,2018-08-29 06:30,29,105.7188,105.7266,105.7188,105.7188,2027
ZTU18,2018-08-29 07:00,29,105.7266,105.7422,105.7266,105.7344,15290
ZTU18,2018-08-29 07:30,29,105.7344,105.7422,105.7266,105.7266,13322
ZTU18,2018-08-29 08:00,29,105.7266,105.7344,105.7188,105.7344,13574
ZTU18,2018-08-29 08:30,29,105.7266,105.7344,105.7188,105.7188,12429
ZTU18,2018-08-29 09:00,29,105.7188,105.7266,105.7109,105.7188,18811
ZTU18,2018-08-29 09:30,29,105.7188,105.7266,105.7109,105.7188,9480
ZTU18,2018-08-29 10:00,29,105.7109,105.7109,105.7031,105.7031,18728
ZTU18,2018-08-29 10:30,29,105.7031,105.7188,105.7031,105.7188,16846
ZTU18,2018-08-29 11:00,29,105.7188,105.7266,105.7109,105.7266,5007
ZTU18,2018-08-29 11:30,29,105.7188,105.7266,105.7109,105.7188,9922
ZTU18,2018-08-29 12:00,29,105.7188,105.7266,105.7109,105.7188,12633
ZTU18,2018-08-29 12:30,29,105.7188,105.7266,105.7188,105.7188,3435
ZTU18,2018-08-29 13:00,29,105.7188,105.7266,105.7188,105.7266,12845
ZTU18,2018-08-29 13:30,29,105.7266,105.7344,105.7188,105.7188,12496
ZTU18,2018-08-29 14:00,29,105.7188,105.7266,105.7109,105.7109,5778
ZTU18,2018-08-29 14:30,29,105.7188,105.7188,105.7109,105.7188,1472
ZTU18,2018-08-29 15:00,29,105.7188,105.7266,105.7109,105.7188,4794
ZTU18,2018-08-29 15:30,29,105.7188,105.7188,105.7109,105.7188,3227
ZTU18,2018-08-29 17:00,30,105.7109,105.7266,105.7109,105.7188,1682
ZTU18,2018-08-29 17:30,30,105.7188,105.7266,105.7188,105.7266,443
ZTU18,2018-08-29 18:00,30,105.7188,105.7266,105.7188,105.7266,467
ZTU18,2018-08-29 18:30,30,105.7266,105.7266,105.7188,105.7266,191
ZTU18,2018-08-29 19:00,30,105.7266,105.7266,105.7188,105.7266,1481
ZTU18,2018-08-29 19:30,30,105.7266,105.7344,105.7188,105.7188,115
ZTU18,2018-08-29 20:00,30,105.7266,105.7266,105.7266,105.7266,125
ZTU18,2018-08-29 20:30,30,105.7266,105.7266,105.7188,105.7266,810
ZTU18,2018-08-29 21:00,30,105.7188,105.7266,105.7188,105.7266,446
ZTU18,2018-08-29 21:30,30,105.7266,105.7266,105.7266,105.7266,40
ZTU18,2018-08-29 22:00,30,105.7188,105.7344,105.7188,105.7344,1030
ZTU18,2018-08-29 22:30,30,105.7344,105.7344,105.7266,105.7266,104
ZTU18,2018-08-29 23:00,30,105.7266,105.7344,105.7266,105.7266,1139
ZTU18,2018-08-29 23:30,30,105.7266,105.7266,105.7266,105.7266,327
ZTU18,2018-08-30 00:00,30,105.7266,105.7266,105.7266,105.7266,11
ZTU18,2018-08-30 00:30,30,105.7266,105.7344,105.7266,105.7344,206
ZTU18,2018-08-30 01:00,30,105.7266,105.7344,105.7266,105.7266,186
ZTU18,2018-08-30 01:30,30,105.7266,105.7344,105.7266,105.7266,42
ZTU18,2018-08-30 02:00,30,105.7266,105.7344,105.7266,105.7344,325
ZTU18,2018-08-30 02:30,30,105.7344,105.7344,105.7266,105.7344,4514
ZTU18,2018-08-30 03:00,30,105.7344,105.7422,105.7344,105.7344,2642
ZTU18,2018-08-30 03:30,30,105.7344,105.7422,105.7344,105.7422,1686
ZTU18,2018-08-30 04:00,30,105.7422,105.7422,105.7344,105.7422,362
ZTU18,2018-08-30 04:30,30,105.7344,105.7422,105.7344,105.7422,436
ZTU18,2018-08-30 05:00,30,105.7422,105.7422,105.7344,105.7344,1628
ZTU18,2018-08-30 05:30,30,105.7344,105.7344,105.7266,105.7266,776
ZTU18,2018-08-30 06:00,30,105.7344,105.7344,105.7266,105.7266,236
ZTU18,2018-08-30 06:30,30,105.7344,105.75,105.7266,105.7422,9196
ZTU18,2018-08-30 07:00,30,105.7422,105.75,105.7344,105.7344,13363
ZTU18,2018-08-30 07:30,30,105.7344,105.75,105.7344,105.75,6726
ZTU18,2018-08-30 08:00,30,105.7422,105.7578,105.7422,105.7422,4519
ZTU18,2018-08-30 08:30,30,105.7422,105.7578,105.7422,105.7578,8577
ZTU18,2018-08-30 09:00,30,105.75,105.7578,105.7422,105.75,3218
ZTU18,2018-08-30 09:30,30,105.75,105.7578,105.7422,105.75,6279
ZTU18,2018-08-30 10:00,30,105.75,105.7656,105.75,105.7656,18315
ZTU18,2018-08-30 10:30,30,105.7656,105.7734,105.7578,105.7656,8620
ZTU18,2018-08-30 11:00,30,105.7656,105.7734,105.7578,105.7578,1720
ZTU18,2018-08-30 11:30,30,105.7578,105.7656,105.7578,105.7578,880
ZTU18,2018-08-30 12:00,30,105.7578,105.7578,105.75,105.75,417
ZTU18,2018-08-30 12:30,30,105.75,105.7578,105.7422,105.75,7827
ZTU18,2018-08-30 13:00,30,105.75,105.7734,105.7422,105.7656,10099
ZTU18,2018-08-30 13:30,30,105.7656,105.7734,105.7578,105.7734,5939
ZTU18,2018-08-30 14:00,30,105.7734,105.7813,105.7656,105.7813,3007
ZTU18,2018-08-30 14:30,30,105.7734,105.7813,105.7734,105.7734,4955
ZTU18,2018-08-30 15:00,30,105.7734,105.7734,105.7734,105.7734,2020
ZTU18,2018-08-30 15:30,30,105.7734,105.7734,105.7656,105.7734,3424
ZTU18,2018-08-30 17:00,31,105.7656,105.7734,105.7656,105.7656,166
ZTU18,2018-08-30 18:30,31,105.7734,105.7734,105.7734,105.7734,174
ZTU18,2018-08-30 19:00,31,105.7734,105.7813,105.7734,105.7813,153
ZTU18,2018-08-30 20:00,31,105.7813,105.7813,105.7813,105.7813,2
ZTU18,2018-08-30 20:30,31,105.7891,105.7891,105.7891,105.7891,2
ZTU18,2018-08-30 21:00,31,105.7813,105.7891,105.7813,105.7813,45
ZTU18,2018-08-30 21:30,31,105.7813,105.7813,105.7813,105.7813,78
ZTU18,2018-08-30 22:00,31,105.7813,105.7813,105.7734,105.7734,177
ZTU18,2018-08-30 22:30,31,105.7734,105.7734,105.7734,105.7734,1
ZTU18,2018-08-30 23:00,31,105.7734,105.7734,105.7734,105.7734,10
ZTU18,2018-08-31 00:30,31,105.7813,105.7813,105.7813,105.7813,36
ZTU18,2018-08-31 01:00,31,105.7813,105.7813,105.7813,105.7813,18
ZTU18,2018-08-31 02:00,31,105.7891,105.7891,105.7891,105.7891,81
ZTU18,2018-08-31 02:30,31,105.7969,105.7969,105.7891,105.7891,1594
ZTU18,2018-08-31 03:00,31,105.7891,105.7969,105.7891,105.7969,7
ZTU18,2018-08-31 03:30,31,105.7891,105.7969,105.7891,105.7969,224
ZTU18,2018-08-31 04:00,31,105.7891,105.7891,105.7891,105.7891,192
ZTU18,2018-08-31 04:30,31,105.7891,105.7891,105.7813,105.7813,141
ZTU18,2018-08-31 05:00,31,105.7891,105.7969,105.7891,105.7969,117
ZTU18,2018-08-31 06:00,31,105.7969,105.7969,105.7969,105.7969,399
ZTU18,2018-08-31 06:30,31,105.8047,105.8047,105.7969,105.7969,196
ZTU18,2018-08-31 07:00,31,105.7969,105.7969,105.7969,105.7969,834
ZTU18,2018-08-31 07:30,31,105.7969,105.8125,105.7969,105.8125,508
ZTU18,2018-08-31 08:00,31,105.8125,105.8203,105.8047,105.8047,1690
ZTU18,2018-08-31 08:30,31,105.8047,105.8125,105.7969,105.7969,1346
ZTU18,2018-08-31 09:00,31,105.7969,105.7969,105.7969,105.7969,1140
ZTU18,2018-08-31 09:30,31,105.8047,105.8047,105.8047,105.8047,661
ZTU18,2018-08-31 10:00,31,105.8047,105.8125,105.7969,105.8125,5611
ZTU18,2018-08-31 10:30,31,105.8125,105.8203,105.8125,105.8203,908
ZTU18,2018-08-31 11:00,31,105.8203,105.8203,105.8125,105.8125,958
ZTU18,2018-08-31 11:30,31,105.8203,105.8281,105.8203,105.8203,629
ZTU18,2018-08-31 12:00,31,105.8203,105.8203,105.8125,105.8203,484
ZTU18,2018-08-31 12:30,31,105.8281,105.8281,105.8203,105.8281,456
ZTU18,2018-08-31 13:00,31,105.8281,105.8281,105.8281,105.8281,52
ZTU18,2018-08-31 13:30,31,105.8203,105.8281,105.8203,105.8203,824
ZTU18,2018-08-31 14:00,31,105.8203,105.8281,105.8125,105.8203,6286
ZTU18,2018-08-31 14:30,31,105.8203,105.8203,105.8125,105.8125,835
ZTU18,2018-08-31 15:00,31,105.8125,105.8203,105.8125,105.8203,487
ZTU18,2018-08-31 15:30,31,105.8203,105.8203,105.8125,105.8203,96
ZTU18,2018-09-02 21:30,4,105.8203,105.8203,105.8203,105.8203,250
ZTU18,2018-09-02 22:30,4,105.8203,105.8203,105.8203,105.8203,444
ZTU18,2018-09-03 01:00,4,105.8125,105.8125,105.8125,105.8125,344
ZTU18,2018-09-03 02:00,4,105.8047,105.8047,105.8047,105.8047,20
ZTU18,2018-09-03 03:00,4,105.8125,105.8125,105.8125,105.8125,15
ZTU18,2018-09-03 03:30,4,105.8203,105.8203,105.8203,105.8203,20
ZTU18,2018-09-03 04:00,4,105.8203,105.8203,105.8203,105.8203,9
ZTU18,2018-09-03 04:30,4,105.8203,105.8203,105.8203,105.8203,4
ZTU18,2018-09-03 05:00,4,105.8203,105.8203,105.8203,105.8203,19
ZTU18,2018-09-03 07:00,4,105.8203,105.8203,105.8203,105.8203,56
ZTU18,2018-09-03 07:30,4,105.8281,105.8281,105.8281,105.8281,2
ZTU18,2018-09-03 09:30,4,105.8125,105.8203,105.8125,105.8125,18
ZTU18,2018-09-03 10:00,4,105.8125,105.8125,105.8125,105.8125,44
ZTU18,2018-09-03 10:30,4,105.8047,105.8125,105.8047,105.8125,6
ZTU18,2018-09-03 11:30,4,105.8047,105.8047,105.8047,105.8047,7
ZTU18,2018-09-03 19:00,4,105.8047,105.8203,105.8047,105.8203,7
ZTU18,2018-09-03 20:00,4,105.8359,105.8359,105.8281,105.8281,78
ZTU18,2018-09-04 00:30,4,105.8125,105.8125,105.8125,105.8125,4
ZTU18,2018-09-04 01:00,4,105.8125,105.8125,105.8047,105.8047,75
ZTU18,2018-09-04 01:30,4,105.8047,105.8047,105.7969,105.7969,27
ZTU18,2018-09-04 02:00,4,105.7969,105.8047,105.7969,105.8047,122
ZTU18,2018-09-04 02:30,4,105.8047,105.8047,105.8047,105.8047,21
ZTU18,2018-09-04 03:00,4,105.8125,105.8125,105.8047,105.8047,45
ZTU18,2018-09-04 03:30,4,105.7969,105.8047,105.7969,105.8047,78
ZTU18,2018-09-04 04:00,4,105.8125,105.8125,105.8125,105.8125,26
ZTU18,2018-09-04 05:00,4,105.8047,105.8125,105.8047,105.8047,72
ZTU18,2018-09-04 05:30,4,105.8047,105.8125,105.8047,105.8125,140
ZTU18,2018-09-04 06:00,4,105.8047,105.8203,105.8047,105.8203,26
ZTU18,2018-09-04 06:30,4,105.8281,105.8281,105.8203,105.8203,111
ZTU18,2018-09-04 07:00,4,105.8203,105.8203,105.8125,105.8125,778
ZTU18,2018-09-04 07:30,4,105.8125,105.8203,105.8047,105.8203,162
ZTU18,2018-09-04 08:00,4,105.8125,105.8125,105.8047,105.8125,938
ZTU18,2018-09-04 08:30,4,105.8125,105.8203,105.8125,105.8203,664
ZTU18,2018-09-04 09:00,4,105.8047,105.8047,105.7969,105.7969,268
ZTU18,2018-09-04 09:30,4,105.7969,105.7969,105.7891,105.7969,132
ZTU18,2018-09-04 10:00,4,105.7969,105.7969,105.7813,105.7813,449
ZTU18,2018-09-04 10:30,4,105.7734,105.7734,105.7734,105.7734,6
ZTU18,2018-09-04 11:00,4,105.7813,105.7813,105.7813,105.7813,218
ZTU18,2018-09-04 11:30,4,105.7891,105.7891,105.7891,105.7891,2
ZTU18,2018-09-04 12:00,4,105.7891,105.7891,105.7813,105.7813,103
ZTU18,2018-09-04 12:30,4,105.7813,105.7813,105.7734,105.7734,826
ZTU18,2018-09-04 13:00,4,105.7813,105.7813,105.7734,105.7813,556
ZTU18,2018-09-04 13:30,4,105.7734,105.7734,105.7734,105.7734,30
ZTU18,2018-09-04 14:00,4,105.7734,105.7734,105.7656,105.7656,1652
ZTU18,2018-09-04 14:30,4,105.7734,105.7813,105.7734,105.7813,342
ZTU18,2018-09-04 15:00,4,105.7813,105.7813,105.7734,105.7734,304
ZTU18,2018-09-04 15:30,4,105.7813,105.7813,105.7734,105.7813,876
ZTU18,2018-09-04 17:00,5,105.7813,105.7813,105.7734,105.7734,209
ZTU18,2018-09-04 21:00,5,105.7656,105.7656,105.7656,105.7656,12
ZTU18,2018-09-04 22:00,5,105.7734,105.7734,105.7734,105.7734,8
ZTU18,2018-09-05 01:30,5,105.7891,105.7891,105.7891,105.7891,114
ZTU18,2018-09-05 02:00,5,105.7891,105.7969,105.7891,105.7969,238
ZTU18,2018-09-05 02:30,5,105.7969,105.8047,105.7891,105.7891,18
ZTU18,2018-09-05 03:00,5,105.8047,105.8047,105.8047,105.8047,2
ZTU18,2018-09-05 03:30,5,105.8047,105.8047,105.8047,105.8047,21
ZTU18,2018-09-05 04:00,5,105.8047,105.8047,105.8047,105.8047,396
ZTU18,2018-09-05 04:30,5,105.7969,105.8047,105.7969,105.7969,132
ZTU18,2018-09-05 05:00,5,105.7969,105.7969,105.7891,105.7891,45
ZTU18,2018-09-05 06:00,5,105.7891,105.7891,105.7891,105.7891,391
ZTU18,2018-09-05 06:30,5,105.7969,105.7969,105.7969,105.7969,3
ZTU18,2018-09-05 07:00,5,105.7969,105.7969,105.7969,105.7969,315
ZTU18,2018-09-05 07:30,5,105.7969,105.7969,105.7969,105.7969,104
ZTU18,2018-09-05 08:00,5,105.7969,105.7969,105.7734,105.7734,479
ZTU18,2018-09-05 08:30,5,105.7734,105.7813,105.7656,105.7734,1081
ZTU18,2018-09-05 09:00,5,105.7734,105.7891,105.7656,105.7891,134
ZTU18,2018-09-05 09:30,5,105.7891,105.7891,105.7813,105.7813,337
ZTU18,2018-09-05 10:00,5,105.7891,105.7969,105.7891,105.7969,445
ZTU18,2018-09-05 10:30,5,105.7969,105.7969,105.7891,105.7891,207
ZTU18,2018-09-05 11:00,5,105.7891,105.7891,105.7891,105.7891,644
ZTU18,2018-09-05 11:30,5,105.7891,105.7891,105.7891,105.7891,71
ZTU18,2018-09-05 12:00,5,105.7891,105.7891,105.7813,105.7813,107
ZTU18,2018-09-05 12:30,5,105.7891,105.7891,105.7891,105.7891,2
ZTU18,2018-09-05 13:30,5,105.7891,105.7891,105.7891,105.7891,5
ZTU18,2018-09-05 14:00,5,105.7813,105.7891,105.7813,105.7813,337
ZTU18,2018-09-05 14:30,5,105.7813,105.7813,105.7813,105.7813,59
ZTU18,2018-09-05 15:00,5,105.7891,105.7891,105.7813,105.7813,335
ZTU18,2018-09-05 15:30,5,105.7813,105.7891,105.7813,105.7813,447
ZTU18,2018-09-05 20:30,6,105.7969,105.7969,105.7891,105.7891,54
ZTU18,2018-09-05 22:00,6,105.7734,105.7813,105.7734,105.7813,64
ZTU18,2018-09-06 02:00,6,105.7891,105.7891,105.7891,105.7891,24
ZTU18,2018-09-06 02:30,6,105.7969,105.7969,105.7969,105.7969,47
ZTU18,2018-09-06 03:00,6,105.7969,105.7969,105.7969,105.7969,4
ZTU18,2018-09-06 04:00,6,105.7969,105.7969,105.7969,105.7969,45
ZTU18,2018-09-06 04:30,6,105.7969,105.7969,105.7969,105.7969,20
ZTU18,2018-09-06 05:00,6,105.7969,105.8047,105.7969,105.8047,22
ZTU18,2018-09-06 05:30,6,105.8047,105.8047,105.7969,105.8047,342
ZTU18,2018-09-06 06:00,6,105.7969,105.7969,105.7969,105.7969,193
ZTU18,2018-09-06 06:30,6,105.7891,105.7891,105.7891,105.7891,680
ZTU18,2018-09-06 07:00,6,105.7813,105.7969,105.7813,105.7891,317
ZTU18,2018-09-06 07:30,6,105.7969,105.7969,105.7969,105.7969,62
ZTU18,2018-09-06 08:00,6,105.7969,105.7969,105.7969,105.7969,30
ZTU18,2018-09-06 08:30,6,105.7969,105.7969,105.7969,105.7969,85
ZTU18,2018-09-06 09:00,6,105.7969,105.7969,105.7969,105.7969,287
ZTU18,2018-09-06 09:30,6,105.8047,105.8203,105.8047,105.8203,806
ZTU18,2018-09-06 10:00,6,105.8203,105.8203,105.8203,105.8203,249
ZTU18,2018-09-06 10:30,6,105.8203,105.8203,105.8203,105.8203,473
ZTU18,2018-09-06 11:00,6,105.8203,105.8203,105.8203,105.8203,50
ZTU18,2018-09-06 11:30,6,105.8281,105.8281,105.8281,105.8281,5
ZTU18,2018-09-06 12:30,6,105.8203,105.8203,105.8203,105.8203,502
ZTU18,2018-09-06 13:30,6,105.8125,105.8125,105.8125,105.8125,63
ZTU18,2018-09-06 14:00,6,105.8125,105.8125,105.7969,105.7969,47
ZTU18,2018-09-06 14:30,6,105.8047,105.8047,105.8047,105.8047,12
ZTU18,2018-09-06 15:00,6,105.8125,105.8125,105.8125,105.8125,30
ZTU18,2018-09-06 15:30,6,105.8047,105.8125,105.8047,105.8125,33
ZTU18,2018-09-07 04:00,7,105.8047,105.8047,105.8047,105.8047,9
ZTU18,2018-09-07 04:30,7,105.8047,105.8047,105.8047,105.8047,5
ZTU18,2018-09-07 05:30,7,105.8047,105.8047,105.8047,105.8047,23
ZTU18,2018-09-07 07:00,7,105.8047,105.8047,105.8047,105.8047,339
ZTU18,2018-09-07 07:30,7,105.7578,105.7578,105.7266,105.7266,609
ZTU18,2018-09-07 08:00,7,105.7188,105.7266,105.7188,105.7188,65
ZTU18,2018-09-07 08:30,7,105.7266,105.7266,105.7031,105.7031,8
ZTU18,2018-09-07 09:00,7,105.6875,105.6953,105.6875,105.6953,56
ZTU18,2018-09-07 09:30,7,105.7109,105.7188,105.7031,105.7031,335
ZTU18,2018-09-07 10:00,7,105.7109,105.7109,105.7109,105.7109,14
ZTU18,2018-09-07 10:30,7,105.7031,105.7031,105.7031,105.7031,27
ZTU18,2018-09-07 11:00,7,105.7031,105.7109,105.7031,105.7109,24
ZTU18,2018-09-07 11:30,7,105.7109,105.7109,105.7031,105.7031,25
ZTU18,2018-09-07 12:30,7,105.6953,105.6953,105.6953,105.6953,50
ZTU18,2018-09-07 13:30,7,105.7031,105.7031,105.6953,105.6953,201
ZTU18,2018-09-07 14:00,7,105.6953,105.7031,105.6953,105.6953,933
ZTU18,2018-09-07 14:30,7,105.6953,105.6953,105.6953,105.6953,135
ZTU18,2018-09-07 15:00,7,105.6953,105.6953,105.6953,105.6953,4
ZTU18,2018-09-07 15:30,7,105.6953,105.7031,105.6953,105.6953,299
ZTU18,2018-09-09 20:30,10,105.7109,105.7109,105.7109,105.7109,20
ZTU18,2018-09-09 22:30,10,105.7109,105.7109,105.7109,105.7109,1
ZTU18,2018-09-10 01:30,10,105.7109,105.7109,105.7109,105.7109,4
ZTU18,2018-09-10 02:30,10,105.6953,105.6953,105.6953,105.6953,1
ZTU18,2018-09-10 04:30,10,105.6953,105.6953,105.6953,105.6953,40
ZTU18,2018-09-10 05:30,10,105.6953,105.6953,105.6953,105.6953,5
ZTU18,2018-09-10 06:30,10,105.7031,105.7109,105.7031,105.7109,72
ZTU18,2018-09-10 07:00,10,105.7031,105.7031,105.6953,105.6953,476
ZTU18,2018-09-10 07:30,10,105.6953,105.6953,105.6953,105.6953,50
ZTU18,2018-09-10 08:00,10,105.6953,105.6953,105.6875,105.6875,111
ZTU18,2018-09-10 09:00,10,105.6953,105.7031,105.6953,105.6953,47
ZTU18,2018-09-10 12:00,10,105.6953,105.7031,105.6953,105.6953,35
ZTU18,2018-09-10 12:30,10,105.6953,105.6953,105.6953,105.6953,3
ZTU18,2018-09-10 13:00,10,105.6953,105.6953,105.6953,105.6953,296
ZTU18,2018-09-10 13:30,10,105.6875,105.6875,105.6875,105.6875,3
ZTU18,2018-09-10 14:00,10,105.6953,105.6953,105.6875,105.6875,342
ZTU18,2018-09-10 14:30,10,105.6875,105.6953,105.6797,105.6797,1373
ZTU18,2018-09-10 15:00,10,105.6875,105.6875,105.6797,105.6797,254
ZTU18,2018-09-10 15:30,10,105.6875,105.6953,105.6875,105.6953,82
ZTU18,2018-09-10 22:30,11,105.6875,105.6875,105.6875,105.6875,3
ZTU18,2018-09-11 01:30,11,105.6719,105.6719,105.6719,105.6719,126
ZTU18,2018-09-11 03:30,11,105.6563,105.6563,105.6563,105.6563,78
ZTU18,2018-09-11 04:30,11,105.6719,105.6719,105.6719,105.6719,1
ZTU18,2018-09-11 05:00,11,105.6563,105.6563,105.6563,105.6563,1
ZTU18,2018-09-11 06:00,11,105.6563,105.6563,105.6563,105.6563,27
ZTU18,2018-09-11 06:30,11,105.6563,105.6563,105.6563,105.6563,198
ZTU18,2018-09-11 07:00,11,105.6563,105.6563,105.6563,105.6563,100
ZTU18,2018-09-11 07:30,11,105.6563,105.6563,105.6563,105.6563,241
ZTU18,2018-09-11 08:00,11,105.6563,105.6563,105.6563,105.6563,52
ZTU18,2018-09-11 08:30,11,105.6563,105.6563,105.6406,105.6406,223
ZTU18,2018-09-11 09:00,11,105.6406,105.6406,105.6406,105.6406,1
ZTU18,2018-09-11 09:30,11,105.6563,105.6563,105.6563,105.6563,195
ZTU18,2018-09-11 11:30,11,105.6406,105.6406,105.6406,105.6406,181
ZTU18,2018-09-11 12:00,11,105.6406,105.6406,105.6406,105.6406,22
ZTU18,2018-09-11 12:30,11,105.6406,105.6406,105.6406,105.6406,13
ZTU18,2018-09-11 13:30,11,105.6328,105.6328,105.6328,105.6328,50
ZTU18,2018-09-11 14:30,11,105.6406,105.6406,105.6328,105.6328,331
ZTU18,2018-09-11 15:00,11,105.6328,105.6328,105.6328,105.6328,32
ZTU18,2018-09-11 15:30,11,105.6328,105.6328,105.6328,105.6328,77
ZTU18,2018-09-11 17:00,12,105.6328,105.6406,105.625,105.6406,62
ZTU18,2018-09-12 05:30,12,105.6406,105.6406,105.6406,105.6406,1
ZTU18,2018-09-12 06:00,12,105.6406,105.6406,105.6406,105.6406,1
ZTU18,2018-09-12 07:00,12,105.6406,105.6406,105.6406,105.6406,80
ZTU18,2018-09-12 07:30,12,105.6484,105.6563,105.6484,105.6563,538
ZTU18,2018-09-12 08:00,12,105.6563,105.6563,105.6563,105.6563,47
ZTU18,2018-09-12 08:30,12,105.6563,105.6563,105.6563,105.6563,21
ZTU18,2018-09-12 09:00,12,105.6563,105.6563,105.6563,105.6563,28
ZTU18,2018-09-12 10:00,12,105.6563,105.6563,105.6406,105.6406,239
ZTU18,2018-09-12 10:30,12,105.6484,105.6484,105.6484,105.6484,100
ZTU18,2018-09-12 11:00,12,105.6484,105.6484,105.6484,105.6484,80
ZTU18,2018-09-12 11:30,12,105.6406,105.6406,105.6328,105.6328,52
ZTU18,2018-09-12 12:00,12,105.6328,105.6406,105.6328,105.6328,27
ZTU18,2018-09-12 12:30,12,105.625,105.625,105.625,105.625,100
ZTU18,2018-09-12 13:30,12,105.6328,105.6328,105.625,105.625,26
ZTU18,2018-09-12 18:00,13,105.6328,105.6328,105.6172,105.6172,2
ZTU18,2018-09-13 01:30,13,105.6328,105.6406,105.6328,105.6406,194
ZTU18,2018-09-13 02:00,13,105.6406,105.6406,105.625,105.6328,96
ZTU18,2018-09-13 05:00,13,105.6172,105.6172,105.6172,105.6172,1
ZTU18,2018-09-13 06:00,13,105.6172,105.6172,105.6172,105.6172,19
ZTU18,2018-09-13 06:30,13,105.6172,105.6172,105.6172,105.6172,46
ZTU18,2018-09-13 07:30,13,105.625,105.6328,105.625,105.6328,95
ZTU18,2018-09-13 08:30,13,105.625,105.625,105.625,105.625,27
ZTU18,2018-09-13 10:00,13,105.625,105.625,105.625,105.625,74
ZTU18,2018-09-13 12:00,13,105.625,105.625,105.625,105.625,44
ZTU18,2018-09-13 17:00,14,105.625,105.625,105.6016,105.6172,38
ZTU18,2018-09-13 19:30,14,105.6406,105.6406,105.6406,105.6406,1
ZTU18,2018-09-13 20:00,14,105.6406,105.6406,105.6406,105.6406,30
ZTU18,2018-09-14 00:00,14,105.6328,105.6328,105.625,105.625,14
ZTU18,2018-09-14 03:00,14,105.6016,105.6016,105.6016,105.6016,5
ZTU18,2018-09-14 04:30,14,105.5938,105.5938,105.5938,105.5938,2
ZTU18,2018-09-14 05:00,14,105.6016,105.6016,105.6016,105.6016,1
ZTU18,2018-09-14 05:30,14,105.5938,105.5938,105.5938,105.5938,1
ZTU18,2018-09-14 06:30,14,105.5938,105.5938,105.5938,105.5938,94
ZTU18,2018-09-14 08:00,14,105.5781,105.5781,105.5781,105.5781,50
ZTU18,2018-09-14 08:30,14,105.5781,105.5781,105.5781,105.5781,1
ZTU18,2018-09-14 13:30,14,105.5781,105.5781,105.5781,105.5781,5
ZTU18,2018-09-14 14:00,14,105.5781,105.5781,105.5781,105.5781,50
ZTU18,2018-09-17 02:30,17,105.5938,105.5938,105.5938,105.5938,26
ZTU18,2018-09-17 04:00,17,105.5938,105.5938,105.5938,105.5938,4
ZTU18,2018-09-17 04:30,17,105.5938,105.5938,105.5938,105.5938,15
ZTU18,2018-09-17 06:00,17,105.5703,105.5703,105.5703,105.5703,1
ZTU18,2018-09-17 08:30,17,105.5781,105.5859,105.5781,105.5859,100
ZTU18,2018-09-17 14:30,17,105.5938,105.5938,105.5938,105.5938,10
ZTU18,2018-09-17 15:00,17,105.5859,105.5859,105.5859,105.5859,37
ZTU18,2018-09-17 17:00,18,105.5938,105.5938,105.5938,105.5938,31
ZTU18,2018-09-18 00:00,18,105.6016,105.6016,105.6016,105.6016,3
ZTU18,2018-09-18 01:00,18,105.5781,105.5781,105.5781,105.5781,120
ZTU18,2018-09-18 06:00,18,105.6016,105.6016,105.6016,105.6016,4
ZTU18,2018-09-18 07:30,18,105.5781,105.5781,105.5781,105.5781,32
ZTU18,2018-09-18 08:00,18,105.5781,105.5859,105.5781,105.5859,124
ZTU18,2018-09-18 08:30,18,105.5781,105.5781,105.5781,105.5781,50
ZTU18,2018-09-18 09:00,18,105.5781,105.5781,105.5703,105.5703,130
ZTU18,2018-09-18 12:00,18,105.5625,105.5625,105.5625,105.5625,50
ZTU18,2018-09-18 14:30,18,105.5469,105.5469,105.5469,105.5469,118
ZTU18,2018-09-18 17:00,19,105.5391,105.5391,105.5391,105.5391,4
ZTU18,2018-09-18 22:30,19,105.5391,105.5391,105.5391,105.5391,16
ZTU18,2018-09-19 00:00,19,105.5391,105.5391,105.5391,105.5391,22
ZTU18,2018-09-19 01:00,19,105.5625,105.5625,105.5625,105.5625,1
ZTU18,2018-09-19 01:30,19,105.5547,105.5547,105.5547,105.5547,4
ZTU18,2018-09-19 02:30,19,105.5391,105.5391,105.5391,105.5391,4
ZTU18,2018-09-19 06:30,19,105.5391,105.5391,105.5391,105.5391,18
ZTU18,2018-09-19 08:30,19,105.5391,105.5391,105.5391,105.5391,1
ZTU18,2018-09-19 09:00,19,105.5234,105.5234,105.5234,105.5234,2
ZTU18,2018-09-20 01:30,20,105.5547,105.5625,105.5547,105.5625,6
ZTU18,2018-09-20 03:00,20,105.5469,105.5469,105.5469,105.5469,4
ZTU18,2018-09-20 06:30,20,105.5156,105.5156,105.5156,105.5156,92
ZTU18,2018-09-20 07:00,20,105.5078,105.5078,105.5078,105.5078,2
ZTU18,2018-09-20 11:00,20,105.5313,105.5391,105.5313,105.5313,22
ZTU18,2018-09-20 12:00,20,105.5313,105.5391,105.5156,105.5156,7
ZTU18,2018-09-20 14:00,20,105.5313,105.5313,105.5313,105.5313,604
ZTU18,2018-09-21 00:00,21,105.5234,105.5234,105.5234,105.5234,1
ZTU18,2018-09-21 02:00,21,105.5313,105.5313,105.5234,105.5313,9
ZTU18,2018-09-21 04:00,21,105.5313,105.5313,105.5313,105.5313,1
ZTU18,2018-09-21 08:30,21,105.5313,105.5313,105.5313,105.5313,23
ZTU18,2018-09-21 10:00,21,105.5469,105.5469,105.5469,105.5469,2
ZTU18,2018-09-21 10:30,21,105.5469,105.5469,105.5469,105.5469,15
ZTU18,2018-09-21 13:30,21,105.5547,105.5547,105.5547,105.5547,77
ZTU18,2018-09-21 14:00,21,105.5547,105.5547,105.5547,105.5547,127
ZTU18,2018-09-21 14:30,21,105.5547,105.5547,105.5547,105.5547,150
ZTU18,2018-09-23 19:00,24,105.5547,105.5547,105.5547,105.5547,1
ZTU18,2018-09-24 08:30,24,105.5391,105.5469,105.5391,105.5469,11
ZTU18,2018-09-24 09:00,24,105.5469,105.5547,105.5469,105.5547,60
ZTU18,2018-09-24 09:30,24,105.5703,105.5781,105.5703,105.5781,47
ZTU18,2018-09-24 10:00,24,105.5703,105.5703,105.5703,105.5703,3
ZTU18,2018-09-24 10:30,24,105.5703,105.5703,105.5703,105.5703,2
ZTU18,2018-09-24 11:00,24,105.5547,105.5547,105.5547,105.5547,50
ZTU18,2018-09-24 14:30,24,105.5469,105.5469,105.5469,105.5469,10
ZTU18,2018-09-24 15:30,24,105.5469,105.5469,105.5469,105.5469,71
ZTU18,2018-09-25 05:30,25,105.5234,105.5234,105.5234,105.5234,1
ZTU18,2018-09-25 14:30,25,105.5391,105.5391,105.5391,105.5391,50
ZTU18,2018-09-26 06:00,26,105.5469,105.5469,105.5469,105.5469,4
ZTU18,2018-09-26 06:30,26,105.5469,105.5469,105.5469,105.5469,192
ZTU18,2018-09-26 07:00,26,105.5391,105.5469,105.5391,105.5469,50
ZTU18,2018-09-26 09:00,26,105.5391,105.5391,105.5391,105.5391,1
ZTU18,2018-09-26 10:00,26,105.5469,105.5469,105.5469,105.5469,10
ZTU18,2018-09-26 11:00,26,105.5469,105.5469,105.5469,105.5469,8
ZTU18,2018-09-26 11:30,26,105.5313,105.5391,105.5313,105.5391,960
ZTU18,2018-09-26 14:00,26,105.5625,105.5625,105.5625,105.5625,30
ZTU18,2018-09-26 15:00,26,105.5625,105.5625,105.5625,105.5625,12
ZTU18,2018-09-27 02:30,27,105.625,105.625,105.625,105.625,4
ZTU18,2018-09-27 04:30,27,105.6172,105.6172,105.6172,105.6172,76
ZTU18,2018-09-27 08:00,27,105.5469,105.5547,105.5469,105.5547,40
ZTU18,2018-09-27 08:30,27,105.5625,105.5625,105.5625,105.5625,8
ZTU18,2018-09-27 13:30,27,105.5547,105.5547,105.5547,105.5547,2