ZTU17,2017-04-11 12:00,11,107.9922,107.9922,107.9922,107.9922,1
ZTU17,2017-04-12 14:00,12,108.125,108.125,108.125,108.125,1
ZTU17,2017-04-17 14:00,17,108.1875,108.1875,108.1875,108.1875,13
ZTU17,2017-04-19 08:30,19,108.2422,108.2422,108.2422,108.2422,4
ZTU17,2017-04-19 13:30,19,108.2656,108.2656,108.2656,108.2656,1
ZTU17,2017-04-20 09:00,20,108.2109,108.2109,108.2109,108.2109,3
ZTU17,2017-04-21 08:00,21,108.2578,108.2578,108.2578,108.2578,12
ZTU17,2017-04-23 17:00,24,108.0938,108.0938,108.0938,108.0938,1
ZTU17,2017-04-24 13:00,24,108.1484,108.1484,108.1484,108.1484,2
ZTU17,2017-04-26 07:30,26,108.0625,108.0625,108.0625,108.0625,1
ZTU17,2017-04-28 09:30,28,108.1641,108.1641,108.1641,108.1641,1
ZTU17,2017-05-01 09:30,1,108.1406,108.1406,108.1406,108.1406,1
ZTU17,2017-05-01 10:30,1,108.1172,108.1172,108.1172,108.1172,1
ZTU17,2017-05-02 09:30,2,108.1484,108.1563,108.1484,108.1563,4
ZTU17,2017-05-02 15:00,2,108.1641,108.1641,108.1641,108.1641,2
ZTU17,2017-05-02 15:30,2,108.1797,108.1797,108.1797,108.1797,2
ZTU17,2017-05-03 09:00,3,108.1172,108.1172,108.1172,108.1172,1
ZTU17,2017-05-03 10:00,3,108.1172,108.1172,108.1172,108.1172,2
ZTU17,2017-05-03 13:00,3,108.1172,108.1172,108.0938,108.0938,4
ZTU17,2017-05-03 14:00,3,108.0781,108.0859,108.0781,108.0859,30
ZTU17,2017-05-03 14:30,3,108.0859,108.0859,108.0859,108.0859,25
ZTU17,2017-05-04 07:30,4,108.0313,108.0313,108.0313,108.0313,1
ZTU17,2017-05-04 11:00,4,108.0547,108.0547,108.0547,108.0547,4
ZTU17,2017-05-04 12:30,4,108.0703,108.0703,108.0703,108.0703,2
ZTU17,2017-05-05 07:30,5,108.0313,108.0625,108.0313,108.0625,7
ZTU17,2017-05-05 09:30,5,108.0547,108.0547,108.0547,108.0547,12
ZTU17,2017-05-05 11:30,5,108.0547,108.0547,108.0547,108.0547,2
ZTU17,2017-05-08 09:30,8,108.0156,108.0156,108.0078,108.0078,3
ZTU17,2017-05-08 10:00,8,108.0156,108.0156,108.0156,108.0156,1
ZTU17,2017-05-08 10:30,8,108.0156,108.0156,108.0156,108.0156,1
ZTU17,2017-05-08 11:00,8,108.0078,108.0078,108.0078,108.0078,2
ZTU17,2017-05-08 13:30,8,108.0234,108.0234,108.0234,108.0234,20
ZTU17,2017-05-08 15:00,8,108.0234,108.0234,108.0234,108.0234,2
ZTU17,2017-05-09 06:30,9,108.0078,108.0078,108.0078,108.0078,45
ZTU17,2017-05-09 07:00,9,108.0078,108.0078,108.0078,108.0078,1
ZTU17,2017-05-09 08:00,9,108,108,108,108,1
ZTU17,2017-05-09 09:00,9,107.9922,107.9922,107.9922,107.9922,2
ZTU17,2017-05-09 09:30,9,107.9922,107.9922,107.9922,107.9922,26
ZTU17,2017-05-09 10:30,9,107.9922,107.9922,107.9844,107.9844,64
ZTU17,2017-05-09 11:00,9,107.9766,107.9766,107.9766,107.9766,1
ZTU17,2017-05-09 11:30,9,107.9766,107.9766,107.9766,107.9766,2
ZTU17,2017-05-09 12:00,9,107.9688,107.9688,107.9688,107.9688,1
ZTU17,2017-05-09 13:00,9,107.9688,107.9688,107.9688,107.9688,1
ZTU17,2017-05-09 13:30,9,107.9688,107.9688,107.9688,107.9688,320
ZTU17,2017-05-09 15:00,9,107.9922,107.9922,107.9922,107.9922,10
ZTU17,2017-05-10 06:00,10,108.0313,108.0313,108.0313,108.0313,4
ZTU17,2017-05-10 09:00,10,108.0234,108.0234,108.0234,108.0234,8
ZTU17,2017-05-10 09:30,10,108.0156,108.0156,108.0156,108.0156,2
ZTU17,2017-05-10 10:00,10,108.0078,108.0078,108.0078,108.0078,3
ZTU17,2017-05-10 11:30,10,108.0078,108.0078,108.0078,108.0078,3
ZTU17,2017-05-10 12:00,10,108,108,107.9922,107.9922,3
ZTU17,2017-05-10 12:30,10,107.9844,107.9844,107.9844,107.9844,2
ZTU17,2017-05-10 13:00,10,107.9844,107.9844,107.9844,107.9844,1
ZTU17,2017-05-10 14:00,10,107.9766,107.9766,107.9766,107.9766,3
ZTU17,2017-05-10 14:30,10,107.9922,107.9922,107.9922,107.9922,1
ZTU17,2017-05-10 23:00,11,107.9922,107.9922,107.9922,107.9922,1
ZTU17,2017-05-11 07:00,11,108,108.0078,108,108.0078,20
ZTU17,2017-05-11 08:00,11,107.9688,107.9688,107.9688,107.9688,4
ZTU17,2017-05-11 08:30,11,107.9766,107.9766,107.9766,107.9766,6
ZTU17,2017-05-11 09:00,11,107.9922,108,107.9922,108,145
ZTU17,2017-05-11 10:00,11,108,108,108,108,11
ZTU17,2017-05-12 02:30,12,108.0469,108.0469,108.0469,108.0469,30
ZTU17,2017-05-12 05:30,12,108.0391,108.0391,108.0391,108.0391,10
ZTU17,2017-05-12 07:30,12,108.0469,108.1016,108.0469,108.1016,139
ZTU17,2017-05-12 08:00,12,108.1016,108.1016,108.1016,108.1016,9
ZTU17,2017-05-12 08:30,12,108.1094,108.1172,108.1094,108.1094,111
ZTU17,2017-05-12 09:00,12,108.1016,108.1016,108.1016,108.1016,6
ZTU17,2017-05-12 09:30,12,108.1094,108.1172,108.1094,108.1172,19
ZTU17,2017-05-12 10:00,12,108.1094,108.1172,108.1094,108.1172,4
ZTU17,2017-05-12 10:30,12,108.125,108.125,108.125,108.125,12
ZTU17,2017-05-12 12:00,12,108.1328,108.1328,108.1328,108.1328,16
ZTU17,2017-05-12 12:30,12,108.125,108.1328,108.125,108.1328,17
ZTU17,2017-05-12 14:00,12,108.1328,108.1328,108.1328,108.1328,13
ZTU17,2017-05-12 14:30,12,108.1406,108.1406,108.1406,108.1406,25
ZTU17,2017-05-14 17:30,15,108.1406,108.1406,108.1406,108.1406,8
ZTU17,2017-05-14 18:30,15,108.1406,108.1406,108.1328,108.1328,16
ZTU17,2017-05-14 20:00,15,108.1328,108.1328,108.1328,108.1328,13
ZTU17,2017-05-14 20:30,15,108.1328,108.1328,108.1328,108.1328,8
ZTU17,2017-05-14 21:00,15,108.1484,108.1484,108.1484,108.1484,1
ZTU17,2017-05-14 22:00,15,108.1328,108.1328,108.1328,108.1328,9
ZTU17,2017-05-14 22:30,15,108.125,108.125,108.125,108.125,1
ZTU17,2017-05-15 01:30,15,108.125,108.125,108.125,108.125,48
ZTU17,2017-05-15 02:00,15,108.1172,108.1172,108.1172,108.1172,16
ZTU17,2017-05-15 03:30,15,108.125,108.125,108.125,108.125,30
ZTU17,2017-05-15 04:00,15,108.1328,108.1328,108.1328,108.1328,13
ZTU17,2017-05-15 04:30,15,108.1406,108.1406,108.1406,108.1406,23
ZTU17,2017-05-15 06:00,15,108.125,108.125,108.125,108.125,16
ZTU17,2017-05-15 07:30,15,108.1328,108.1328,108.125,108.125,278
ZTU17,2017-05-15 08:00,15,108.1328,108.1328,108.125,108.125,217
ZTU17,2017-05-15 08:30,15,108.1172,108.1172,108.1172,108.1172,54
ZTU17,2017-05-15 09:00,15,108.1172,108.1172,108.1172,108.1172,129
ZTU17,2017-05-15 09:30,15,108.1172,108.125,108.1172,108.1172,571
ZTU17,2017-05-15 10:00,15,108.1172,108.1172,108.1172,108.1172,101
ZTU17,2017-05-15 10:30,15,108.125,108.125,108.125,108.125,1
ZTU17,2017-05-15 11:00,15,108.125,108.125,108.125,108.125,3108
ZTU17,2017-05-15 11:30,15,108.125,108.125,108.125,108.125,1
ZTU17,2017-05-15 12:00,15,108.125,108.125,108.1172,108.1172,106
ZTU17,2017-05-15 12:30,15,108.1172,108.1172,108.1172,108.1172,20
ZTU17,2017-05-15 13:00,15,108.1172,108.1172,108.1172,108.1172,111
ZTU17,2017-05-15 13:30,15,108.125,108.1328,108.125,108.1328,85
ZTU17,2017-05-15 14:00,15,108.125,108.125,108.125,108.125,108
ZTU17,2017-05-15 14:30,15,108.1172,108.1172,108.1172,108.1172,3
ZTU17,2017-05-15 15:00,15,108.125,108.125,108.125,108.125,9
ZTU17,2017-05-15 15:30,15,108.125,108.125,108.125,108.125,39
ZTU17,2017-05-15 17:00,16,108.125,108.125,108.125,108.125,16
ZTU17,2017-05-16 02:00,16,108.125,108.125,108.125,108.125,20
ZTU17,2017-05-16 03:00,16,108.1172,108.1172,108.1172,108.1172,104
ZTU17,2017-05-16 03:30,16,108.1172,108.1172,108.1172,108.1172,39
ZTU17,2017-05-16 04:00,16,108.1172,108.1172,108.1094,108.1172,184
ZTU17,2017-05-16 05:00,16,108.1172,108.1172,108.1172,108.1172,36
ZTU17,2017-05-16 05:30,16,108.1172,108.1172,108.1172,108.1172,41
ZTU17,2017-05-16 07:00,16,108.1016,108.1016,108.1016,108.1016,174
ZTU17,2017-05-16 07:30,16,108.1094,108.1172,108.1094,108.1172,325
ZTU17,2017-05-16 08:00,16,108.1172,108.1172,108.1094,108.1094,350
ZTU17,2017-05-16 08:30,16,108.1172,108.1172,108.1172,108.1172,106
ZTU17,2017-05-16 09:00,16,108.125,108.125,108.125,108.125,40
ZTU17,2017-05-16 09:30,16,108.1328,108.1563,108.1328,108.1563,210
ZTU17,2017-05-16 10:00,16,108.1563,108.1563,108.1484,108.1484,144
ZTU17,2017-05-16 10:30,16,108.1563,108.1563,108.1406,108.1406,279
ZTU17,2017-05-16 11:00,16,108.1406,108.1406,108.1328,108.1328,130
ZTU17,2017-05-16 11:30,16,108.1328,108.1328,108.1328,108.1328,21
ZTU17,2017-05-16 12:00,16,108.125,108.125,108.125,108.125,2
ZTU17,2017-05-16 12:30,16,108.125,108.1328,108.125,108.1328,192
ZTU17,2017-05-16 13:00,16,108.1328,108.1328,108.125,108.125,67
ZTU17,2017-05-16 13:30,16,108.1328,108.1328,108.1328,108.1328,40
ZTU17,2017-05-16 14:00,16,108.1328,108.1328,108.1328,108.1328,54
ZTU17,2017-05-16 15:00,16,108.1328,108.1406,108.1328,108.1406,62
ZTU17,2017-05-16 15:30,16,108.1406,108.1406,108.1406,108.1406,21
ZTU17,2017-05-16 17:00,17,108.1406,108.1406,108.1328,108.1328,122
ZTU17,2017-05-16 18:30,17,108.1797,108.2031,108.1797,108.1953,64
ZTU17,2017-05-16 19:00,17,108.1953,108.2109,108.1953,108.2031,106
ZTU17,2017-05-16 20:00,17,108.1875,108.1875,108.1875,108.1875,25
ZTU17,2017-05-16 21:30,17,108.1875,108.1875,108.1875,108.1875,25
ZTU17,2017-05-16 22:00,17,108.1875,108.1875,108.1875,108.1875,1
ZTU17,2017-05-17 02:30,17,108.2031,108.2031,108.2031,108.2031,1
ZTU17,2017-05-17 03:00,17,108.2031,108.2031,108.2031,108.2031,13
ZTU17,2017-05-17 05:00,17,108.2109,108.2109,108.2109,108.2109,46
ZTU17,2017-05-17 05:30,17,108.2031,108.2031,108.2031,108.2031,20
ZTU17,2017-05-17 06:00,17,108.1953,108.1953,108.1875,108.1875,16
ZTU17,2017-05-17 06:30,17,108.1953,108.1953,108.1953,108.1953,200
ZTU17,2017-05-17 07:00,17,108.1953,108.2109,108.1953,108.2031,556
ZTU17,2017-05-17 07:30,17,108.2109,108.25,108.2109,108.25,575
ZTU17,2017-05-17 08:00,17,108.25,108.2578,108.2422,108.25,475
ZTU17,2017-05-17 08:30,17,108.2422,108.25,108.2266,108.25,363
ZTU17,2017-05-17 09:00,17,108.2578,108.2656,108.2578,108.2656,1273
ZTU17,2017-05-17 09:30,17,108.2656,108.2656,108.2578,108.2578,753
ZTU17,2017-05-17 10:00,17,108.25,108.25,108.2422,108.2422,25
ZTU17,2017-05-17 10:30,17,108.2422,108.2422,108.2422,108.2422,40
ZTU17,2017-05-17 11:00,17,108.2422,108.25,108.2422,108.25,134
ZTU17,2017-05-17 11:30,17,108.2578,108.2578,108.2578,108.2578,136
ZTU17,2017-05-17 12:00,17,108.2656,108.2734,108.2656,108.2734,163
ZTU17,2017-05-17 12:30,17,108.2734,108.2734,108.2656,108.2656,465
ZTU17,2017-05-17 13:00,17,108.2734,108.2813,108.2656,108.2813,290
ZTU17,2017-05-17 13:30,17,108.2734,108.2813,108.2656,108.2656,770
ZTU17,2017-05-17 14:00,17,108.2734,108.2734,108.2656,108.2656,279
ZTU17,2017-05-17 14:30,17,108.2656,108.2734,108.2656,108.2734,123
ZTU17,2017-05-17 15:00,17,108.2734,108.2734,108.2734,108.2734,224
ZTU17,2017-05-17 15:30,17,108.2734,108.2734,108.2734,108.2734,57
ZTU17,2017-05-17 19:00,18,108.2344,108.2344,108.2344,108.2344,25
ZTU17,2017-05-17 20:00,18,108.2422,108.2422,108.2422,108.2422,25
ZTU17,2017-05-17 20:30,18,108.2422,108.2422,108.2422,108.2422,66
ZTU17,2017-05-17 21:00,18,108.2422,108.2422,108.2422,108.2422,25
ZTU17,2017-05-17 21:30,18,108.2422,108.2422,108.2422,108.2422,16
ZTU17,2017-05-17 22:00,18,108.2422,108.2422,108.2422,108.2422,25
ZTU17,2017-05-17 23:30,18,108.2344,108.2344,108.2344,108.2344,31
ZTU17,2017-05-18 00:00,18,108.2266,108.2266,108.2266,108.2266,20
ZTU17,2017-05-18 00:30,18,108.2266,108.2266,108.2188,108.2188,53
ZTU17,2017-05-18 01:00,18,108.2109,108.2109,108.2031,108.2031,59
ZTU17,2017-05-18 01:30,18,108.2031,108.2109,108.2031,108.2109,69
ZTU17,2017-05-18 02:30,18,108.2266,108.2344,108.2266,108.2344,37
ZTU17,2017-05-18 03:00,18,108.2422,108.2422,108.2422,108.2422,48
ZTU17,2017-05-18 03:30,18,108.2344,108.2344,108.2344,108.2344,239
ZTU17,2017-05-18 04:00,18,108.25,108.2813,108.25,108.2813,119
ZTU17,2017-05-18 04:30,18,108.2891,108.3047,108.2813,108.3047,73
ZTU17,2017-05-18 05:00,18,108.2969,108.2969,108.2813,108.2891,228
ZTU17,2017-05-18 06:00,18,108.3047,108.3047,108.2969,108.2969,109
ZTU17,2017-05-18 06:30,18,108.2656,108.2656,108.2656,108.2656,101
ZTU17,2017-05-18 07:00,18,108.2813,108.2891,108.2813,108.2891,158
ZTU17,2017-05-18 07:30,18,108.2734,108.2813,108.2422,108.2422,537
ZTU17,2017-05-18 08:00,18,108.2422,108.2422,108.2344,108.2344,231
ZTU17,2017-05-18 08:30,18,108.2344,108.2344,108.2266,108.2344,201
ZTU17,2017-05-18 09:00,18,108.2344,108.2422,108.2266,108.2266,225
ZTU17,2017-05-18 09:30,18,108.2188,108.2266,108.2188,108.2188,508
ZTU17,2017-05-18 10:00,18,108.2188,108.2266,108.2188,108.2188,175
ZTU17,2017-05-18 10:30,18,108.2266,108.25,108.2266,108.25,394
ZTU17,2017-05-18 11:00,18,108.2578,108.2656,108.2578,108.2578,340
ZTU17,2017-05-18 11:30,18,108.2578,108.2578,108.2578,108.2578,203
ZTU17,2017-05-18 12:00,18,108.25,108.2578,108.25,108.2578,380
ZTU17,2017-05-18 12:30,18,108.25,108.25,108.2344,108.2344,47
ZTU17,2017-05-18 13:00,18,108.2266,108.2266,108.2188,108.2266,191
ZTU17,2017-05-18 13:30,18,108.2188,108.2266,108.2188,108.2266,290
ZTU17,2017-05-18 14:00,18,108.2266,108.2344,108.2266,108.2344,419
ZTU17,2017-05-18 14:30,18,108.2344,108.2344,108.2266,108.2266,54
ZTU17,2017-05-18 15:00,18,108.2188,108.2188,108.2188,108.2188,169
ZTU17,2017-05-18 17:00,19,108.2109,108.2109,108.1953,108.1953,16
ZTU17,2017-05-18 20:30,19,108.2031,108.2031,108.2031,108.2031,32
ZTU17,2017-05-18 22:00,19,108.2031,108.2031,108.2031,108.2031,24
ZTU17,2017-05-18 22:30,19,108.1953,108.1953,108.1953,108.1953,20
ZTU17,2017-05-19 00:30,19,108.1875,108.1875,108.1875,108.1875,20
ZTU17,2017-05-19 02:30,19,108.1797,108.1875,108.1797,108.1875,22
ZTU17,2017-05-19 03:00,19,108.1875,108.1875,108.1875,108.1875,25
ZTU17,2017-05-19 03:30,19,108.1797,108.1797,108.1797,108.1797,20
ZTU17,2017-05-19 04:00,19,108.1719,108.1719,108.1641,108.1641,108
ZTU17,2017-05-19 04:30,19,108.1719,108.1719,108.1719,108.1719,49
ZTU17,2017-05-19 05:00,19,108.1641,108.1641,108.1641,108.1641,240
ZTU17,2017-05-19 06:00,19,108.1719,108.1875,108.1719,108.1875,325
ZTU17,2017-05-19 06:30,19,108.1797,108.1875,108.1797,108.1875,160
ZTU17,2017-05-19 07:00,19,108.1875,108.2031,108.1875,108.2031,446
ZTU17,2017-05-19 07:30,19,108.2031,108.2109,108.2031,108.2031,428
ZTU17,2017-05-19 08:00,19,108.2031,108.2188,108.2031,108.2109,766
ZTU17,2017-05-19 08:30,19,108.2109,108.2109,108.1953,108.1953,611
ZTU17,2017-05-19 09:00,19,108.1953,108.2109,108.1953,108.1953,333
ZTU17,2017-05-19 09:30,19,108.2031,108.2031,108.2031,108.2031,636
ZTU17,2017-05-19 10:00,19,108.2031,108.2266,108.2031,108.2188,1021
ZTU17,2017-05-19 10:30,19,108.2188,108.2188,108.2188,108.2188,52
ZTU17,2017-05-19 11:30,19,108.2109,108.2109,108.2109,108.2109,250
ZTU17,2017-05-19 12:00,19,108.2188,108.2188,108.2188,108.2188,854
ZTU17,2017-05-19 12:30,19,108.2188,108.2188,108.2188,108.2188,100
ZTU17,2017-05-19 13:00,19,108.2188,108.2266,108.2188,108.2266,21
ZTU17,2017-05-19 13:30,19,108.2188,108.2188,108.2188,108.2188,127
ZTU17,2017-05-19 14:00,19,108.2188,108.2266,108.2188,108.2266,295
ZTU17,2017-05-19 14:30,19,108.2266,108.2266,108.2188,108.2188,243
ZTU17,2017-05-19 15:00,19,108.2266,108.2266,108.2266,108.2266,115
ZTU17,2017-05-19 15:30,19,108.2188,108.2188,108.2188,108.2188,52
ZTU17,2017-05-21 17:00,22,108.2031,108.2031,108.2031,108.2031,74
ZTU17,2017-05-21 18:00,22,108.2109,108.2109,108.2109,108.2109,30
ZTU17,2017-05-21 18:30,22,108.1953,108.1953,108.1953,108.1953,31
ZTU17,2017-05-21 19:00,22,108.1953,108.1953,108.1953,108.1953,41
ZTU17,2017-05-21 20:00,22,108.1875,108.1875,108.1875,108.1875,78
ZTU17,2017-05-21 21:00,22,108.1875,108.1875,108.1875,108.1875,3
ZTU17,2017-05-21 22:00,22,108.1875,108.1875,108.1875,108.1875,20
ZTU17,2017-05-21 23:00,22,108.1875,108.1875,108.1875,108.1875,66
ZTU17,2017-05-21 23:30,22,108.1797,108.1797,108.1797,108.1797,1
ZTU17,2017-05-22 01:00,22,108.1875,108.1875,108.1875,108.1875,57
ZTU17,2017-05-22 01:30,22,108.1875,108.1875,108.1875,108.1875,2
ZTU17,2017-05-22 02:00,22,108.1953,108.1953,108.1953,108.1953,60
ZTU17,2017-05-22 02:30,22,108.1953,108.1953,108.1953,108.1953,70
ZTU17,2017-05-22 03:00,22,108.1875,108.1875,108.1875,108.1875,88
ZTU17,2017-05-22 03:30,22,108.1875,108.1875,108.1875,108.1875,61
ZTU17,2017-05-22 04:00,22,108.1875,108.1875,108.1875,108.1875,102
ZTU17,2017-05-22 04:30,22,108.1953,108.1953,108.1875,108.1875,60
ZTU17,2017-05-22 05:00,22,108.1875,108.1875,108.1875,108.1875,69
ZTU17,2017-05-22 05:30,22,108.1875,108.1875,108.1797,108.1875,293
ZTU17,2017-05-22 06:00,22,108.1875,108.1875,108.1797,108.1875,42
ZTU17,2017-05-22 06:30,22,108.1875,108.1953,108.1875,108.1953,71
ZTU17,2017-05-22 07:00,22,108.1953,108.1953,108.1953,108.1953,173
ZTU17,2017-05-22 07:30,22,108.2031,108.2109,108.2031,108.2031,892
ZTU17,2017-05-22 08:00,22,108.2031,108.2031,108.2031,108.2031,253
ZTU17,2017-05-22 08:30,22,108.2109,108.2109,108.2031,108.2109,536
ZTU17,2017-05-22 09:00,22,108.2109,108.2188,108.2109,108.2188,1052
ZTU17,2017-05-22 09:30,22,108.2188,108.2188,108.2109,108.2188,5779
ZTU17,2017-05-22 10:00,22,108.2188,108.2266,108.2188,108.2188,3583
ZTU17,2017-05-22 10:30,22,108.2188,108.2188,108.2188,108.2188,389
ZTU17,2017-05-22 11:00,22,108.2188,108.2188,108.2188,108.2188,1190
ZTU17,2017-05-22 11:30,22,108.2266,108.2266,108.2188,108.2188,1232
ZTU17,2017-05-22 12:00,22,108.2188,108.2266,108.2188,108.2266,2057
ZTU17,2017-05-22 12:30,22,108.2188,108.2266,108.2188,108.2266,238
ZTU17,2017-05-22 13:00,22,108.2188,108.2344,108.2188,108.2266,1637
ZTU17,2017-05-22 13:30,22,108.2266,108.2266,108.2188,108.2188,2682
ZTU17,2017-05-22 14:00,22,108.2266,108.2344,108.2188,108.2344,1141
ZTU17,2017-05-22 14:30,22,108.2344,108.2344,108.2344,108.2344,2298
ZTU17,2017-05-22 15:00,22,108.2344,108.2344,108.2266,108.2266,404
ZTU17,2017-05-22 15:30,22,108.2266,108.2266,108.2109,108.2188,601
ZTU17,2017-05-22 17:00,23,108.2188,108.2188,108.2188,108.2188,68
ZTU17,2017-05-22 17:30,23,108.2188,108.2188,108.2188,108.2188,164
ZTU17,2017-05-22 18:00,23,108.2188,108.2266,108.2188,108.2266,130
ZTU17,2017-05-22 18:30,23,108.2266,108.25,108.2266,108.25,253
ZTU17,2017-05-22 19:00,23,108.2422,108.2422,108.2266,108.2266,98
ZTU17,2017-05-22 19:30,23,108.2266,108.2266,108.2266,108.2266,21
ZTU17,2017-05-22 20:00,23,108.2344,108.2344,108.2344,108.2344,133
ZTU17,2017-05-22 20:30,23,108.2344,108.2344,108.2344,108.2344,93
ZTU17,2017-05-22 21:00,23,108.2344,108.2344,108.2266,108.2266,200
ZTU17,2017-05-22 21:30,23,108.2266,108.2266,108.2188,108.2188,40
ZTU17,2017-05-22 22:00,23,108.2188,108.2188,108.2188,108.2188,4
ZTU17,2017-05-22 23:00,23,108.2266,108.2344,108.2266,108.2344,49
ZTU17,2017-05-22 23:30,23,108.2266,108.2266,108.2266,108.2266,17
ZTU17,2017-05-23 00:00,23,108.2266,108.2266,108.2266,108.2266,55
ZTU17,2017-05-23 00:30,23,108.2266,108.2344,108.2266,108.2344,104
ZTU17,2017-05-23 01:30,23,108.2344,108.2344,108.2344,108.2344,331
ZTU17,2017-05-23 02:00,23,108.2266,108.2266,108.2266,108.2266,330
ZTU17,2017-05-23 02:30,23,108.2188,108.2188,108.2188,108.2188,217
ZTU17,2017-05-23 03:00,23,108.2188,108.2188,108.2188,108.2188,160
ZTU17,2017-05-23 03:30,23,108.2188,108.2266,108.2188,108.2188,295
ZTU17,2017-05-23 04:00,23,108.2188,108.2188,108.2109,108.2109,988
ZTU17,2017-05-23 04:30,23,108.2188,108.2188,108.2109,108.2188,419
ZTU17,2017-05-23 05:00,23,108.2188,108.2188,108.2188,108.2188,12
ZTU17,2017-05-23 05:30,23,108.2109,108.2109,108.2109,108.2109,250
ZTU17,2017-05-23 06:00,23,108.2188,108.2188,108.2188,108.2188,248
ZTU17,2017-05-23 06:30,23,108.2188,108.2266,108.2188,108.2266,1162
ZTU17,2017-05-23 07:00,23,108.2266,108.2266,108.2188,108.2266,961
ZTU17,2017-05-23 07:30,23,108.2266,108.2344,108.2188,108.2266,2830
ZTU17,2017-05-23 08:00,23,108.2266,108.2344,108.2188,108.2344,950
ZTU17,2017-05-23 08:30,23,108.2344,108.2422,108.2266,108.2344,4604
ZTU17,2017-05-23 09:00,23,108.2344,108.2422,108.2266,108.2266,2332
ZTU17,2017-05-23 09:30,23,108.2266,108.2266,108.2188,108.2266,1738
ZTU17,2017-05-23 10:00,23,108.2266,108.2266,108.2031,108.2109,5123
ZTU17,2017-05-23 10:30,23,108.2109,108.2109,108.1797,108.1797,5229
ZTU17,2017-05-23 11:00,23,108.1797,108.1797,108.1641,108.1641,6286
ZTU17,2017-05-23 11:30,23,108.1719,108.1719,108.1641,108.1641,1172
ZTU17,2017-05-23 12:00,23,108.1641,108.1797,108.1641,108.1719,4023
ZTU17,2017-05-23 12:30,23,108.1719,108.1797,108.1719,108.1797,791
ZTU17,2017-05-23 13:00,23,108.1719,108.1797,108.1719,108.1719,929
ZTU17,2017-05-23 13:30,23,108.1641,108.1719,108.1484,108.1484,4822
ZTU17,2017-05-23 14:00,23,108.1563,108.1563,108.1484,108.1563,2481
ZTU17,2017-05-23 14:30,23,108.1484,108.1563,108.1484,108.1563,33
ZTU17,2017-05-23 15:00,23,108.1563,108.1563,108.1484,108.1563,953
ZTU17,2017-05-23 15:30,23,108.1563,108.1563,108.1484,108.1484,1162
ZTU17,2017-05-23 17:00,24,108.1484,108.1563,108.1484,108.1563,1038
ZTU17,2017-05-23 17:30,24,108.1563,108.1563,108.1563,108.1563,39
ZTU17,2017-05-23 19:00,24,108.1563,108.1563,108.1563,108.1563,41
ZTU17,2017-05-23 20:30,24,108.1563,108.1563,108.1563,108.1563,147
ZTU17,2017-05-23 22:00,24,108.1484,108.1484,108.1484,108.1484,25
ZTU17,2017-05-23 23:00,24,108.1563,108.1563,108.1563,108.1563,118
ZTU17,2017-05-23 23:30,24,108.1563,108.1563,108.1563,108.1563,116
ZTU17,2017-05-24 00:30,24,108.1484,108.1484,108.1484,108.1484,1
ZTU17,2017-05-24 01:30,24,108.1484,108.1484,108.1406,108.1484,603
ZTU17,2017-05-24 02:00,24,108.1484,108.1484,108.1406,108.1484,925
ZTU17,2017-05-24 02:30,24,108.1484,108.1484,108.1328,108.1406,442
ZTU17,2017-05-24 03:00,24,108.1484,108.1484,108.1484,108.1484,1611
ZTU17,2017-05-24 03:30,24,108.1484,108.1563,108.1484,108.1484,396
ZTU17,2017-05-24 04:00,24,108.1484,108.1563,108.1484,108.1563,2165
ZTU17,2017-05-24 04:30,24,108.1563,108.1719,108.1563,108.1641,840
ZTU17,2017-05-24 05:00,24,108.1641,108.1641,108.1563,108.1563,57
ZTU17,2017-05-24 05:30,24,108.1563,108.1641,108.1563,108.1641,597
ZTU17,2017-05-24 06:00,24,108.1563,108.1641,108.1563,108.1563,3275
ZTU17,2017-05-24 06:30,24,108.1563,108.1563,108.1484,108.1563,362
ZTU17,2017-05-24 07:00,24,108.1563,108.1641,108.1563,108.1641,2047
ZTU17,2017-05-24 07:30,24,108.1641,108.1719,108.1563,108.1641,1952
ZTU17,2017-05-24 08:00,24,108.1563,108.1719,108.1484,108.1484,2290
ZTU17,2017-05-24 08:30,24,108.1484,108.1563,108.1484,108.1484,4248
ZTU17,2017-05-24 09:00,24,108.1484,108.1563,108.1406,108.1484,5453
ZTU17,2017-05-24 09:30,24,108.1484,108.1484,108.1328,108.1328,8310
ZTU17,2017-05-24 10:00,24,108.1328,108.1406,108.1328,108.1406,368
ZTU17,2017-05-24 10:30,24,108.1406,108.1406,108.1328,108.1328,4130
ZTU17,2017-05-24 11:00,24,108.1328,108.1406,108.1328,108.1328,7156
ZTU17,2017-05-24 11:30,24,108.1328,108.1328,108.125,108.1328,525
ZTU17,2017-05-24 12:00,24,108.125,108.1563,108.125,108.1328,7948
ZTU17,2017-05-24 12:30,24,108.1328,108.1484,108.1328,108.1406,2169
ZTU17,2017-05-24 13:00,24,108.1406,108.1953,108.125,108.1875,5244
ZTU17,2017-05-24 13:30,24,108.1875,108.1953,108.1797,108.1797,4548
ZTU17,2017-05-24 14:00,24,108.1797,108.2109,108.1797,108.2031,9694
ZTU17,2017-05-24 14:30,24,108.2031,108.2188,108.1953,108.2188,4202
ZTU17,2017-05-24 15:00,24,108.2109,108.2188,108.2109,108.2188,2172
ZTU17,2017-05-24 15:30,24,108.2188,108.2344,108.2188,108.2266,2591
ZTU17,2017-05-24 17:00,25,108.2266,108.2266,108.2188,108.2266,425
ZTU17,2017-05-24 17:30,25,108.2188,108.2188,108.2188,108.2188,35
ZTU17,2017-05-24 18:00,25,108.2109,108.2109,108.2109,108.2109,170
ZTU17,2017-05-24 18:30,25,108.2188,108.2188,108.2188,108.2188,352
ZTU17,2017-05-24 19:00,25,108.2188,108.2188,108.2188,108.2188,332
ZTU17,2017-05-24 19:30,25,108.2188,108.2188,108.2188,108.2188,70
ZTU17,2017-05-24 20:00,25,108.2188,108.2266,108.2188,108.2188,384
ZTU17,2017-05-24 20:30,25,108.2109,108.2109,108.2109,108.2109,502
ZTU17,2017-05-24 21:00,25,108.2188,108.2188,108.2109,108.2109,4
ZTU17,2017-05-24 21:30,25,108.2188,108.2188,108.2109,108.2188,299
ZTU17,2017-05-24 22:00,25,108.2109,108.2109,108.2109,108.2109,1
ZTU17,2017-05-24 22:30,25,108.2188,108.2188,108.2188,108.2188,39
ZTU17,2017-05-24 23:30,25,108.2188,108.2188,108.2109,108.2188,281
ZTU17,2017-05-25 00:00,25,108.2109,108.2188,108.2109,108.2188,272
ZTU17,2017-05-25 00:30,25,108.2109,108.2109,108.2109,108.2109,32
ZTU17,2017-05-25 01:00,25,108.2109,108.2188,108.2109,108.2109,1759
ZTU17,2017-05-25 01:30,25,108.2109,108.2188,108.2109,108.2109,123
ZTU17,2017-05-25 02:00,25,108.2109,108.2188,108.2109,108.2109,1876
ZTU17,2017-05-25 02:30,25,108.2109,108.2188,108.2109,108.2109,1026
ZTU17,2017-05-25 03:00,25,108.2109,108.2188,108.2109,108.2188,1804
ZTU17,2017-05-25 03:30,25,108.2266,108.2344,108.2266,108.2266,1372
ZTU17,2017-05-25 04:00,25,108.2188,108.2266,108.2188,108.2188,1277
ZTU17,2017-05-25 05:00,25,108.2109,108.2109,108.2109,108.2109,28
ZTU17,2017-05-25 06:00,25,108.2109,108.2188,108.2109,108.2188,956
ZTU17,2017-05-25 06:30,25,108.2188,108.2344,108.2188,108.2266,3130
ZTU17,2017-05-25 07:00,25,108.2344,108.2344,108.2188,108.2188,4691
ZTU17,2017-05-25 07:30,25,108.2188,108.2188,108.2109,108.2188,4573
ZTU17,2017-05-25 08:00,25,108.2188,108.2266,108.2109,108.2109,11481
ZTU17,2017-05-25 08:30,25,108.2109,108.2266,108.2109,108.2188,6636
ZTU17,2017-05-25 09:00,25,108.2188,108.2266,108.2109,108.2109,1876
ZTU17,2017-05-25 09:30,25,108.2109,108.2109,108.2031,108.2109,5283
ZTU17,2017-05-25 10:00,25,108.2109,108.2188,108.2109,108.2109,567
ZTU17,2017-05-25 10:30,25,108.2188,108.2344,108.2188,108.2266,3696
ZTU17,2017-05-25 11:00,25,108.2188,108.2266,108.2188,108.2188,1906
ZTU17,2017-05-25 11:30,25,108.2188,108.2266,108.2109,108.2188,2226
ZTU17,2017-05-25 12:00,25,108.2266,108.2266,108.2031,108.2188,5948
ZTU17,2017-05-25 12:30,25,108.2109,108.2188,108.2031,108.2031,1693
ZTU17,2017-05-25 13:00,25,108.2031,108.2109,108.2031,108.2031,11819
ZTU17,2017-05-25 13:30,25,108.2109,108.2109,108.2031,108.2031,2147
ZTU17,2017-05-25 14:00,25,108.2031,108.2188,108.2031,108.2109,3827
ZTU17,2017-05-25 14:30,25,108.2109,108.2188,108.2031,108.2031,5661
ZTU17,2017-05-25 15:00,25,108.2109,108.2109,108.2031,108.2109,379
ZTU17,2017-05-25 15:30,25,108.2109,108.2109,108.2031,108.2031,1833
ZTU17,2017-05-25 17:00,26,108.2031,108.2031,108.2031,108.2031,436
ZTU17,2017-05-25 17:30,26,108.2109,108.2109,108.2031,108.2031,70
ZTU17,2017-05-25 18:00,26,108.2109,108.2109,108.2109,108.2109,116
ZTU17,2017-05-25 18:30,26,108.2031,108.2109,108.2031,108.2109,16
ZTU17,2017-05-25 19:00,26,108.2031,108.2109,108.2031,108.2109,300
ZTU17,2017-05-25 19:30,26,108.2109,108.2109,108.2109,108.2109,541
ZTU17,2017-05-25 20:30,26,108.2109,108.2188,108.2109,108.2188,48
ZTU17,2017-05-25 21:00,26,108.2188,108.2188,108.2188,108.2188,28
ZTU17,2017-05-25 21:30,26,108.2188,108.2188,108.2109,108.2188,629
ZTU17,2017-05-25 22:00,26,108.2188,108.2188,108.2188,108.2188,2
ZTU17,2017-05-25 22:30,26,108.2188,108.2188,108.2188,108.2188,4
ZTU17,2017-05-25 23:00,26,108.2188,108.2188,108.2109,108.2109,4
ZTU17,2017-05-26 00:00,26,108.2188,108.2188,108.2188,108.2188,892
ZTU17,2017-05-26 00:30,26,108.2188,108.2188,108.2188,108.2188,82
ZTU17,2017-05-26 01:00,26,108.2188,108.2188,108.2188,108.2188,1
ZTU17,2017-05-26 01:30,26,108.2109,108.2188,108.2109,108.2188,696
ZTU17,2017-05-26 02:00,26,108.2109,108.2188,108.2109,108.2109,2626
ZTU17,2017-05-26 02:30,26,108.2109,108.2188,108.2109,108.2109,532
ZTU17,2017-05-26 03:00,26,108.2109,108.2188,108.2109,108.2188,1450
ZTU17,2017-05-26 03:30,26,108.2188,108.2188,108.2109,108.2188,331
ZTU17,2017-05-26 04:00,26,108.2188,108.2266,108.2188,108.2188,2815
ZTU17,2017-05-26 04:30,26,108.2188,108.2266,108.2109,108.2266,1268
ZTU17,2017-05-26 05:00,26,108.2266,108.2266,108.2188,108.2188,1742
ZTU17,2017-05-26 05:30,26,108.2266,108.2422,108.2266,108.2344,2511
ZTU17,2017-05-26 06:00,26,108.2344,108.2422,108.2266,108.2344,3620
ZTU17,2017-05-26 06:30,26,108.2344,108.2344,108.2344,108.2344,904
ZTU17,2017-05-26 07:00,26,108.2344,108.2344,108.2266,108.2344,7188
ZTU17,2017-05-26 07:30,26,108.2188,108.2266,108.2109,108.2188,9590
ZTU17,2017-05-26 08:00,26,108.2109,108.2266,108.2031,108.2109,10834
ZTU17,2017-05-26 08:30,26,108.2031,108.2188,108.2031,108.2188,9138
ZTU17,2017-05-26 09:00,26,108.2109,108.2266,108.2109,108.2188,7402
ZTU17,2017-05-26 09:30,26,108.2188,108.2188,108.2031,108.2109,6550
ZTU17,2017-05-26 10:00,26,108.2188,108.2188,108.2031,108.2031,8219
ZTU17,2017-05-26 10:30,26,108.2031,108.2109,108.1953,108.1953,7188
ZTU17,2017-05-26 11:00,26,108.2031,108.2031,108.1875,108.1875,9232
ZTU17,2017-05-26 11:30,26,108.1875,108.2031,108.1875,108.2031,3413
ZTU17,2017-05-26 12:00,26,108.2031,108.2109,108.1953,108.2109,4124
ZTU17,2017-05-26 12:30,26,108.2109,108.2109,108.2031,108.2109,3144
ZTU17,2017-05-26 13:00,26,108.2031,108.2109,108.2031,108.2109,2491
ZTU17,2017-05-26 13:30,26,108.2109,108.2188,108.2031,108.2188,1655
ZTU17,2017-05-26 14:00,26,108.2188,108.2188,108.2109,108.2109,290
ZTU17,2017-05-26 14:30,26,108.2188,108.2188,108.2109,108.2188,349
ZTU17,2017-05-26 15:00,26,108.2188,108.2188,108.2031,108.2109,384
ZTU17,2017-05-26 15:30,26,108.2031,108.2109,108.2031,108.2031,263
ZTU17,2017-05-28 17:00,30,108.2109,108.2109,108.2031,108.2031,182
ZTU17,2017-05-28 18:30,30,108.1953,108.1953,108.1953,108.1953,1
ZTU17,2017-05-28 19:30,30,108.1953,108.1953,108.1953,108.1953,340
ZTU17,2017-05-28 20:00,30,108.1875,108.1875,108.1875,108.1875,284
ZTU17,2017-05-28 20:30,30,108.1875,108.1875,108.1875,108.1875,1
ZTU17,2017-05-28 21:00,30,108.1953,108.1953,108.1875,108.1953,107
ZTU17,2017-05-28 21:30,30,108.1953,108.1953,108.1875,108.1953,79
ZTU17,2017-05-28 22:00,30,108.1875,108.1875,108.1875,108.1875,2
ZTU17,2017-05-28 22:30,30,108.1953,108.1953,108.1875,108.1875,50
ZTU17,2017-05-28 23:00,30,108.1953,108.1953,108.1953,108.1953,1
ZTU17,2017-05-28 23:30,30,108.1953,108.1953,108.1953,108.1953,9
ZTU17,2017-05-29 00:00,30,108.1875,108.1875,108.1875,108.1875,140
ZTU17,2017-05-29 01:00,30,108.1875,108.1875,108.1875,108.1875,640
ZTU17,2017-05-29 01:30,30,108.1875,108.1875,108.1875,108.1875,186
ZTU17,2017-05-29 02:00,30,108.1875,108.1953,108.1875,108.1953,363
ZTU17,2017-05-29 02:30,30,108.1875,108.1953,108.1875,108.1953,119
ZTU17,2017-05-29 03:00,30,108.1953,108.1953,108.1953,108.1953,896
ZTU17,2017-05-29 03:30,30,108.2031,108.2031,108.2031,108.2031,22
ZTU17,2017-05-29 04:00,30,108.2031,108.2031,108.1953,108.1953,7
ZTU17,2017-05-29 04:30,30,108.2031,108.2031,108.2031,108.2031,4
ZTU17,2017-05-29 05:00,30,108.2031,108.2031,108.1953,108.2031,30
ZTU17,2017-05-29 05:30,30,108.2031,108.2031,108.1953,108.2031,90
ZTU17,2017-05-29 06:00,30,108.2031,108.2031,108.2031,108.2031,33
ZTU17,2017-05-29 06:30,30,108.2031,108.2031,108.1953,108.2031,62
ZTU17,2017-05-29 07:00,30,108.2031,108.2109,108.2031,108.2031,646
ZTU17,2017-05-29 07:30,30,108.2031,108.2109,108.1953,108.2031,321
ZTU17,2017-05-29 08:00,30,108.2031,108.2031,108.1953,108.1953,374
ZTU17,2017-05-29 08:30,30,108.2031,108.2031,108.1953,108.1953,449
ZTU17,2017-05-29 09:00,30,108.1953,108.2109,108.1953,108.2031,2878
ZTU17,2017-05-29 09:30,30,108.2031,108.2109,108.2031,108.2031,954
ZTU17,2017-05-29 10:00,30,108.2031,108.2109,108.1953,108.2109,1072
ZTU17,2017-05-29 10:30,30,108.2031,108.2188,108.2031,108.2109,2369
ZTU17,2017-05-29 11:00,30,108.2109,108.2188,108.2109,108.2109,411
ZTU17,2017-05-29 11:30,30,108.2109,108.2188,108.2109,108.2109,759
ZTU17,2017-05-29 17:00,30,108.2109,108.2109,108.2109,108.2109,1139
ZTU17,2017-05-29 17:30,30,108.2109,108.2109,108.2109,108.2109,236
ZTU17,2017-05-29 18:00,30,108.2031,108.2031,108.2031,108.2031,378
ZTU17,2017-05-29 18:30,30,108.2031,108.2031,108.2031,108.2031,240
ZTU17,2017-05-29 19:00,30,108.2031,108.2109,108.2031,108.2109,1356
ZTU17,2017-05-29 19:30,30,108.2109,108.2109,108.2109,108.2109,1079
ZTU17,2017-05-29 20:00,30,108.2109,108.2188,108.2109,108.2188,990
ZTU17,2017-05-29 20:30,30,108.2188,108.2188,108.2109,108.2188,858
ZTU17,2017-05-29 21:00,30,108.2188,108.2188,108.2109,108.2109,57
ZTU17,2017-05-29 21:30,30,108.2109,108.2109,108.2109,108.2109,1
ZTU17,2017-05-29 22:00,30,108.2109,108.2109,108.2109,108.2109,2
ZTU17,2017-05-29 22:30,30,108.2109,108.2109,108.2109,108.2109,127
ZTU17,2017-05-29 23:00,30,108.2109,108.2109,108.2109,108.2109,58
ZTU17,2017-05-29 23:30,30,108.2109,108.2188,108.2109,108.2188,242
ZTU17,2017-05-30 00:00,30,108.2109,108.2109,108.2109,108.2109,894
ZTU17,2017-05-30 00:30,30,108.2109,108.2188,108.2109,108.2188,548
ZTU17,2017-05-30 01:00,30,108.2109,108.2188,108.2109,108.2109,88
ZTU17,2017-05-30 01:30,30,108.2188,108.2266,108.2109,108.2266,2783
ZTU17,2017-05-30 02:00,30,108.2188,108.2266,108.2188,108.2188,2849
ZTU17,2017-05-30 02:30,30,108.2188,108.2188,108.2109,108.2109,2120
ZTU17,2017-05-30 03:00,30,108.2109,108.2188,108.2109,108.2188,2586
ZTU17,2017-05-30 03:30,30,108.2109,108.2109,108.2031,108.2109,1480
ZTU17,2017-05-30 04:00,30,108.2109,108.2188,108.2109,108.2188,1071
ZTU17,2017-05-30 04:30,30,108.2109,108.2188,108.2031,108.2109,4242
ZTU17,2017-05-30 05:00,30,108.2109,108.2109,108.2031,108.2109,134
ZTU17,2017-05-30 05:30,30,108.2109,108.2188,108.2109,108.2188,1186
ZTU17,2017-05-30 06:00,30,108.2188,108.2188,108.2109,108.2109,301
ZTU17,2017-05-30 06:30,30,108.2109,108.2188,108.2109,108.2188,2476
ZTU17,2017-05-30 07:00,30,108.2188,108.2266,108.2109,108.2188,6193
ZTU17,2017-05-30 07:30,30,108.2109,108.2188,108.1953,108.2031,18082
ZTU17,2017-05-30 08:00,30,108.2109,108.2188,108.2031,108.2188,8704
ZTU17,2017-05-30 08:30,30,108.2188,108.2266,108.2109,108.2188,17486
ZTU17,2017-05-30 09:00,30,108.2188,108.2266,108.2109,108.2188,7517
ZTU17,2017-05-30 09:30,30,108.2266,108.2266,108.2188,108.2188,5295
ZTU17,2017-05-30 10:00,30,108.2188,108.2266,108.2109,108.2266,5125
ZTU17,2017-05-30 10:30,30,108.2266,108.2266,108.2188,108.2266,1726
ZTU17,2017-05-30 11:00,30,108.2188,108.2266,108.2188,108.2266,367
ZTU17,2017-05-30 11:30,30,108.2266,108.2344,108.2188,108.2266,9528
ZTU17,2017-05-30 12:00,30,108.2266,108.2266,108.2188,108.2266,3680
ZTU17,2017-05-30 12:30,30,108.2266,108.2266,108.2109,108.2188,14971
ZTU17,2017-05-30 13:00,30,108.2188,108.2266,108.2109,108.2266,2849
ZTU17,2017-05-30 13:30,30,108.2266,108.2344,108.2188,108.2344,7319
ZTU17,2017-05-30 14:00,30,108.2344,108.2344,108.2266,108.2266,4673
ZTU17,2017-05-30 14:30,30,108.2266,108.2344,108.2188,108.2266,14932
ZTU17,2017-05-30 15:00,30,108.2266,108.2344,108.2188,108.2266,10470
ZTU17,2017-05-30 15:30,30,108.2344,108.2344,108.2188,108.2266,3881
ZTU17,2017-05-30 17:00,31,108.2266,108.2266,108.2188,108.2188,760
ZTU17,2017-05-30 17:30,31,108.2188,108.2188,108.2188,108.2188,142
ZTU17,2017-05-30 18:00,31,108.2266,108.2266,108.2188,108.2188,131
ZTU17,2017-05-30 18:30,31,108.2188,108.2188,108.2109,108.2109,83
ZTU17,2017-05-30 19:00,31,108.2109,108.2109,108.2109,108.2109,546
ZTU17,2017-05-30 19:30,31,108.2109,108.2109,108.2109,108.2109,868
ZTU17,2017-05-30 20:00,31,108.2109,108.2109,108.2109,108.2109,412
ZTU17,2017-05-30 20:30,31,108.2109,108.2109,108.2031,108.2109,346
ZTU17,2017-05-30 21:00,31,108.2031,108.2109,108.2031,108.2109,523
ZTU17,2017-05-30 21:30,31,108.2109,108.2109,108.2109,108.2109,373
ZTU17,2017-05-30 22:00,31,108.2109,108.2109,108.2031,108.2109,8
ZTU17,2017-05-30 22:30,31,108.2109,108.2109,108.2031,108.2109,543
ZTU17,2017-05-30 23:00,31,108.2109,108.2109,108.2109,108.2109,13
ZTU17,2017-05-30 23:30,31,108.2031,108.2109,108.2031,108.2109,19
ZTU17,2017-05-31 00:00,31,108.2109,108.2109,108.2109,108.2109,489
ZTU17,2017-05-31 00:30,31,108.2109,108.2188,108.2109,108.2188,677
ZTU17,2017-05-31 01:00,31,108.2109,108.2188,108.2109,108.2109,1477
ZTU17,2017-05-31 01:30,31,108.2109,108.2109,108.1953,108.2031,781
ZTU17,2017-05-31 02:00,31,108.1953,108.2109,108.1953,108.2031,1217
ZTU17,2017-05-31 02:30,31,108.1953,108.2031,108.1953,108.2031,1945
ZTU17,2017-05-31 03:00,31,108.2031,108.2109,108.1953,108.2109,4543
ZTU17,2017-05-31 03:30,31,108.2109,108.2109,108.2031,108.2109,1434
ZTU17,2017-05-31 04:00,31,108.2031,108.2188,108.2031,108.2109,4681
ZTU17,2017-05-31 04:30,31,108.2109,108.2188,108.2109,108.2188,1440
ZTU17,2017-05-31 05:00,31,108.2188,108.2188,108.2109,108.2188,1545
ZTU17,2017-05-31 05:30,31,108.2188,108.2266,108.2109,108.2188,3498
ZTU17,2017-05-31 06:00,31,108.2109,108.2188,108.2109,108.2109,1365
ZTU17,2017-05-31 06:30,31,108.2109,108.2188,108.2109,108.2109,2927
ZTU17,2017-05-31 07:00,31,108.2109,108.2266,108.2109,108.2109,7209
ZTU17,2017-05-31 07:30,31,108.2109,108.2266,108.2109,108.2266,13207
ZTU17,2017-05-31 08:00,31,108.2266,108.2266,108.2188,108.2266,7905
ZTU17,2017-05-31 08:30,31,108.2266,108.2344,108.2188,108.2344,15586
ZTU17,2017-05-31 09:00,31,108.2344,108.2422,108.2266,108.2422,26237
ZTU17,2017-05-31 09:30,31,108.2422,108.2422,108.2266,108.2344,30506
ZTU17,2017-05-31 10:00,31,108.2344,108.2422,108.2266,108.2344,12708
ZTU17,2017-05-31 10:30,31,108.2344,108.2344,108.2188,108.2344,14096
ZTU17,2017-05-31 11:00,31,108.2266,108.2344,108.2188,108.2266,12563
ZTU17,2017-05-31 11:30,31,108.2266,108.2344,108.2266,108.2266,10083
ZTU17,2017-05-31 12:00,31,108.2266,108.2344,108.2266,108.2266,5815
ZTU17,2017-05-31 12:30,31,108.2266,108.2344,108.2266,108.2266,4072
ZTU17,2017-05-31 13:00,31,108.2344,108.2422,108.2266,108.2266,16160
ZTU17,2017-05-31 13:30,31,108.2344,108.2422,108.2266,108.2422,20079
ZTU17,2017-05-31 14:00,31,108.2344,108.2422,108.2266,108.2344,44300
ZTU17,2017-05-31 14:30,31,108.2266,108.2344,108.2188,108.2266,16739
ZTU17,2017-05-31 15:00,31,108.2266,108.2344,108.2188,108.2266,6563
ZTU17,2017-05-31 15:30,31,108.2266,108.2344,108.2188,108.2266,6795
ZTU17,2017-05-31 17:00,1,108.2266,108.2266,108.2188,108.2188,1172
ZTU17,2017-05-31 17:30,1,108.2188,108.2188,108.2188,108.2188,855
ZTU17,2017-05-31 18:00,1,108.2188,108.2188,108.2109,108.2188,1011
ZTU17,2017-05-31 18:30,1,108.2188,108.2188,108.2188,108.2188,455
ZTU17,2017-05-31 19:00,1,108.2109,108.2109,108.2109,108.2109,2119
ZTU17,2017-05-31 19:30,1,108.2031,108.2109,108.2031,108.2031,369
ZTU17,2017-05-31 20:00,1,108.2109,108.2109,108.2031,108.2031,362
ZTU17,2017-05-31 20:30,1,108.2031,108.2188,108.2031,108.2188,1926
ZTU17,2017-05-31 21:00,1,108.2188,108.2188,108.2109,108.2109,1665
ZTU17,2017-05-31 21:30,1,108.2109,108.2109,108.2109,108.2109,2154
ZTU17,2017-05-31 22:00,1,108.2109,108.2188,108.2109,108.2188,163
ZTU17,2017-05-31 22:30,1,108.2188,108.2188,108.2109,108.2109,84
ZTU17,2017-05-31 23:00,1,108.2109,108.2109,108.2109,108.2109,298
ZTU17,2017-05-31 23:30,1,108.2109,108.2109,108.2109,108.2109,93
ZTU17,2017-06-01 00:00,1,108.2109,108.2109,108.2109,108.2109,282
ZTU17,2017-06-01 00:30,1,108.2109,108.2109,108.2031,108.2031,105
ZTU17,2017-06-01 01:00,1,108.2109,108.2109,108.2109,108.2109,1343
ZTU17,2017-06-01 01:30,1,108.2109,108.2188,108.2109,108.2109,2972
ZTU17,2017-06-01 02:00,1,108.2109,108.2109,108.2109,108.2109,2571
ZTU17,2017-06-01 02:30,1,108.2109,108.2188,108.2109,108.2188,956
ZTU17,2017-06-01 03:00,1,108.2109,108.2188,108.2109,108.2109,22
ZTU17,2017-06-01 03:30,1,108.2109,108.2188,108.2109,108.2109,737
ZTU17,2017-06-01 04:00,1,108.2109,108.2188,108.2109,108.2188,428
ZTU17,2017-06-01 04:30,1,108.2109,108.2266,108.2109,108.2266,1926
ZTU17,2017-06-01 05:00,1,108.2188,108.2266,108.2109,108.2188,1671
ZTU17,2017-06-01 05:30,1,108.2188,108.2188,108.2109,108.2188,1388
ZTU17,2017-06-01 06:00,1,108.2188,108.2188,108.2031,108.2109,2061
ZTU17,2017-06-01 06:30,1,108.2031,108.2109,108.2031,108.2109,339
ZTU17,2017-06-01 07:00,1,108.2031,108.2109,108.1719,108.1875,20388
ZTU17,2017-06-01 07:30,1,108.1875,108.1953,108.1797,108.1797,19193
ZTU17,2017-06-01 08:00,1,108.1797,108.1875,108.1641,108.1641,18698
ZTU17,2017-06-01 08:30,1,108.1641,108.1875,108.1641,108.1875,11725
ZTU17,2017-06-01 09:00,1,108.1875,108.2031,108.1875,108.1875,20724
ZTU17,2017-06-01 09:30,1,108.1953,108.2031,108.1875,108.1953,12818
ZTU17,2017-06-01 10:00,1,108.1953,108.2031,108.1953,108.2031,5860
ZTU17,2017-06-01 10:30,1,108.1953,108.2031,108.1797,108.1875,25352
ZTU17,2017-06-01 11:00,1,108.1875,108.1875,108.1797,108.1875,2179
ZTU17,2017-06-01 11:30,1,108.1875,108.1875,108.1797,108.1797,5346
ZTU17,2017-06-01 12:00,1,108.1797,108.1875,108.1797,108.1875,1209
ZTU17,2017-06-01 12:30,1,108.1797,108.1875,108.1797,108.1875,3854
ZTU17,2017-06-01 13:00,1,108.1797,108.1953,108.1797,108.1875,19828
ZTU17,2017-06-01 13:30,1,108.1953,108.1953,108.1875,108.1953,11319
ZTU17,2017-06-01 14:00,1,108.1875,108.1953,108.1875,108.1875,15237
ZTU17,2017-06-01 14:30,1,108.1953,108.1953,108.1875,108.1875,2240
ZTU17,2017-06-01 15:00,1,108.1953,108.1953,108.1875,108.1875,3798
ZTU17,2017-06-01 15:30,1,108.1875,108.2031,108.1875,108.2031,9994
ZTU17,2017-06-01 17:00,2,108.1953,108.2031,108.1953,108.1953,1708
ZTU17,2017-06-01 17:30,2,108.1953,108.2031,108.1953,108.1953,516
ZTU17,2017-06-01 18:00,2,108.1953,108.1953,108.1953,108.1953,1
ZTU17,2017-06-01 18:30,2,108.1953,108.2031,108.1953,108.1953,1050
ZTU17,2017-06-01 19:00,2,108.1875,108.1875,108.1797,108.1797,1261
ZTU17,2017-06-01 19:30,2,108.1797,108.1797,108.1797,108.1797,193
ZTU17,2017-06-01 20:00,2,108.1875,108.1875,108.1875,108.1875,43
ZTU17,2017-06-01 20:30,2,108.1797,108.1797,108.1797,108.1797,223
ZTU17,2017-06-01 21:00,2,108.1875,108.1875,108.1875,108.1875,548
ZTU17,2017-06-01 21:30,2,108.1875,108.1875,108.1875,108.1875,508
ZTU17,2017-06-01 22:00,2,108.1797,108.1875,108.1797,108.1875,149
ZTU17,2017-06-01 22:30,2,108.1875,108.1875,108.1875,108.1875,876
ZTU17,2017-06-01 23:00,2,108.1875,108.1875,108.1875,108.1875,70
ZTU17,2017-06-01 23:30,2,108.1875,108.1953,108.1875,108.1875,124
ZTU17,2017-06-02 00:00,2,108.1875,108.1953,108.1875,108.1875,437
ZTU17,2017-06-02 00:30,2,108.1875,108.1953,108.1875,108.1953,164
ZTU17,2017-06-02 01:00,2,108.1875,108.1953,108.1875,108.1953,120
ZTU17,2017-06-02 01:30,2,108.1875,108.1875,108.1875,108.1875,583
ZTU17,2017-06-02 02:00,2,108.1875,108.1875,108.1797,108.1875,494
ZTU17,2017-06-02 02:30,2,108.1953,108.1953,108.1875,108.1953,764
ZTU17,2017-06-02 03:00,2,108.1953,108.1953,108.1875,108.1953,885
ZTU17,2017-06-02 03:30,2,108.1953,108.1953,108.1875,108.1953,107
ZTU17,2017-06-02 04:00,2,108.1953,108.2031,108.1875,108.2031,1911
ZTU17,2017-06-02 04:30,2,108.2031,108.2031,108.1953,108.2031,325
ZTU17,2017-06-02 05:00,2,108.2031,108.2109,108.2031,108.2109,2891
ZTU17,2017-06-02 05:30,2,108.2031,108.2109,108.2031,108.2109,115
ZTU17,2017-06-02 06:00,2,108.2109,108.2109,108.2031,108.2109,882
ZTU17,2017-06-02 06:30,2,108.2109,108.2109,108.2031,108.2109,1590
ZTU17,2017-06-02 07:00,2,108.2109,108.2188,108.2031,108.2031,16581
ZTU17,2017-06-02 07:30,2,108.2188,108.2656,108.2188,108.2344,78519
ZTU17,2017-06-02 08:00,2,108.2344,108.2344,108.2109,108.2266,32584
ZTU17,2017-06-02 08:30,2,108.2344,108.2344,108.2188,108.2266,12218
ZTU17,2017-06-02 09:00,2,108.2266,108.25,108.2266,108.2344,25670
ZTU17,2017-06-02 09:30,2,108.2344,108.2422,108.2266,108.2344,19468
ZTU17,2017-06-02 10:00,2,108.2266,108.25,108.2266,108.2422,16909
ZTU17,2017-06-02 10:30,2,108.2422,108.2422,108.2266,108.2344,16881
ZTU17,2017-06-02 11:00,2,108.2344,108.2422,108.2344,108.2422,6490
ZTU17,2017-06-02 11:30,2,108.2422,108.2422,108.2266,108.2344,10987
ZTU17,2017-06-02 12:00,2,108.2266,108.2344,108.2188,108.2266,11013
ZTU17,2017-06-02 12:30,2,108.2266,108.2266,108.2188,108.2266,13392
ZTU17,2017-06-02 13:00,2,108.2188,108.2266,108.2188,108.2266,1076
ZTU17,2017-06-02 13:30,2,108.2266,108.2266,108.2188,108.2188,4356
ZTU17,2017-06-02 14:00,2,108.2266,108.2344,108.2188,108.2344,16049
ZTU17,2017-06-02 14:30,2,108.2344,108.2344,108.2188,108.2266,5821
ZTU17,2017-06-02 15:00,2,108.2188,108.2266,108.2188,108.2188,8323
ZTU17,2017-06-02 15:30,2,108.2188,108.2266,108.2031,108.2109,9909
ZTU17,2017-06-04 18:00,5,108.2188,108.2188,108.2109,108.2109,518
ZTU17,2017-06-04 18:30,5,108.2188,108.2266,108.2188,108.2188,1206
ZTU17,2017-06-04 19:00,5,108.2109,108.2188,108.2109,108.2109,1121
ZTU17,2017-06-04 19:30,5,108.2109,108.2109,108.2031,108.2031,1230
ZTU17,2017-06-04 20:30,5,108.2109,108.2109,108.1953,108.1953,616
ZTU17,2017-06-04 21:00,5,108.2031,108.2109,108.2031,108.2031,1381
ZTU17,2017-06-04 21:30,5,108.2031,108.2031,108.1953,108.1953,2
ZTU17,2017-06-04 22:00,5,108.1953,108.2031,108.1953,108.2031,1098
ZTU17,2017-06-04 22:30,5,108.1953,108.1953,108.1953,108.1953,155
ZTU17,2017-06-04 23:00,5,108.2031,108.2031,108.1953,108.1953,150
ZTU17,2017-06-04 23:30,5,108.2031,108.2031,108.2031,108.2031,304
ZTU17,2017-06-05 00:00,5,108.1953,108.2031,108.1953,108.2031,296
ZTU17,2017-06-05 00:30,5,108.1953,108.2031,108.1953,108.2031,299
ZTU17,2017-06-05 01:00,5,108.2031,108.2109,108.1953,108.2031,1758
ZTU17,2017-06-05 01:30,5,108.1953,108.2109,108.1953,108.2109,222
ZTU17,2017-06-05 02:00,5,108.2031,108.2109,108.2031,108.2031,177
ZTU17,2017-06-05 02:30,5,108.2109,108.2109,108.2031,108.2031,930
ZTU17,2017-06-05 03:00,5,108.2031,108.2109,108.1953,108.2109,962
ZTU17,2017-06-05 03:30,5,108.2031,108.2109,108.2031,108.2109,637
ZTU17,2017-06-05 04:00,5,108.2109,108.2109,108.2031,108.2031,1575
ZTU17,2017-06-05 04:30,5,108.1953,108.2031,108.1953,108.2031,1372
ZTU17,2017-06-05 05:00,5,108.1953,108.2031,108.1953,108.2031,506
ZTU17,2017-06-05 05:30,5,108.1953,108.2031,108.1875,108.1953,3849
ZTU17,2017-06-05 06:00,5,108.1953,108.2031,108.1953,108.2031,1780
ZTU17,2017-06-05 06:30,5,108.2031,108.2188,108.1953,108.2188,5504
ZTU17,2017-06-05 07:00,5,108.2109,108.2188,108.2031,108.2109,15355
ZTU17,2017-06-05 07:30,5,108.2109,108.2109,108.1875,108.1875,25719
ZTU17,2017-06-05 08:00,5,108.1875,108.1953,108.1797,108.1953,9640
ZTU17,2017-06-05 08:30,5,108.1953,108.2031,108.1875,108.2031,9825
ZTU17,2017-06-05 09:00,5,108.1953,108.2109,108.1953,108.2109,4471
ZTU17,2017-06-05 09:30,5,108.2109,108.2109,108.1875,108.1875,12884
ZTU17,2017-06-05 10:00,5,108.1953,108.1953,108.1875,108.1875,7022
ZTU17,2017-06-05 10:30,5,108.1953,108.1953,108.1875,108.1953,4154
ZTU17,2017-06-05 11:00,5,108.1953,108.1953,108.1875,108.1953,2009
ZTU17,2017-06-05 11:30,5,108.1875,108.1953,108.1875,108.1953,5592
ZTU17,2017-06-05 12:00,5,108.1875,108.2031,108.1875,108.2031,15971
ZTU17,2017-06-05 12:30,5,108.1953,108.2109,108.1953,108.2031,10150
ZTU17,2017-06-05 13:00,5,108.2031,108.2031,108.1953,108.1953,11037
ZTU17,2017-06-05 13:30,5,108.1953,108.1953,108.1797,108.1875,15894
ZTU17,2017-06-05 14:00,5,108.1953,108.1953,108.1797,108.1953,10566
ZTU17,2017-06-05 14:30,5,108.1953,108.1953,108.1797,108.1875,5606
ZTU17,2017-06-05 15:00,5,108.1797,108.1875,108.1797,108.1797,1709
ZTU17,2017-06-05 15:30,5,108.1875,108.1875,108.1797,108.1797,6465
ZTU17,2017-06-05 17:00,6,108.1875,108.1875,108.1875,108.1875,65
ZTU17,2017-06-05 17:30,6,108.1875,108.1875,108.1875,108.1875,202
ZTU17,2017-06-05 18:00,6,108.1875,108.1875,108.1875,108.1875,376
ZTU17,2017-06-05 18:30,6,108.1953,108.1953,108.1875,108.1875,7
ZTU17,2017-06-05 19:00,6,108.1953,108.1953,108.1953,108.1953,514
ZTU17,2017-06-05 19:30,6,108.1953,108.2031,108.1953,108.2031,607
ZTU17,2017-06-05 20:00,6,108.1953,108.2031,108.1953,108.2031,71
ZTU17,2017-06-05 20:30,6,108.2031,108.2109,108.2031,108.2109,3882
ZTU17,2017-06-05 21:00,6,108.2109,108.2109,108.2031,108.2109,3837
ZTU17,2017-06-05 21:30,6,108.2109,108.2109,108.2031,108.2031,734
ZTU17,2017-06-05 22:00,6,108.2109,108.2109,108.2031,108.2031,21
ZTU17,2017-06-05 23:00,6,108.2031,108.2109,108.2031,108.2031,302
ZTU17,2017-06-05 23:30,6,108.2031,108.2031,108.2031,108.2031,22
ZTU17,2017-06-06 00:00,6,108.2031,108.2109,108.2031,108.2031,209
ZTU17,2017-06-06 00:30,6,108.2109,108.2109,108.2109,108.2109,1153
ZTU17,2017-06-06 01:00,6,108.2109,108.2188,108.2109,108.2188,393
ZTU17,2017-06-06 01:30,6,108.2188,108.2188,108.2109,108.2109,3976
ZTU17,2017-06-06 02:00,6,108.2109,108.2266,108.2109,108.2188,2257
ZTU17,2017-06-06 02:30,6,108.2188,108.2188,108.2109,108.2109,2627
ZTU17,2017-06-06 03:00,6,108.2109,108.2188,108.2109,108.2188,1077
ZTU17,2017-06-06 03:30,6,108.2109,108.2188,108.2109,108.2188,524
ZTU17,2017-06-06 04:00,6,108.2188,108.2266,108.2188,108.2188,1746
ZTU17,2017-06-06 04:30,6,108.2188,108.2188,108.2109,108.2188,2661
ZTU17,2017-06-06 05:00,6,108.2266,108.2266,108.2188,108.2188,4165
ZTU17,2017-06-06 05:30,6,108.2266,108.2344,108.2188,108.2344,1741
ZTU17,2017-06-06 06:00,6,108.2344,108.25,108.2188,108.2422,7045
ZTU17,2017-06-06 06:30,6,108.2422,108.25,108.2188,108.2188,8131
ZTU17,2017-06-06 07:00,6,108.2188,108.2344,108.2188,108.2344,9727
ZTU17,2017-06-06 07:30,6,108.2344,108.2344,108.2188,108.2266,13610
ZTU17,2017-06-06 08:00,6,108.2188,108.2422,108.2188,108.2422,12945
ZTU17,2017-06-06 08:30,6,108.2422,108.2422,108.2266,108.2266,13830
ZTU17,2017-06-06 09:00,6,108.2266,108.2266,108.2031,108.2188,28229
ZTU17,2017-06-06 09:30,6,108.2188,108.2344,108.2109,108.2344,16720
ZTU17,2017-06-06 10:00,6,108.2344,108.25,108.2266,108.2422,22159
ZTU17,2017-06-06 10:30,6,108.2422,108.2422,108.2266,108.2422,6374
ZTU17,2017-06-06 11:00,6,108.2422,108.2422,108.2266,108.2344,8038
ZTU17,2017-06-06 11:30,6,108.2344,108.2344,108.2188,108.2344,17266
ZTU17,2017-06-06 12:00,6,108.2344,108.2344,108.2266,108.2344,6054
ZTU17,2017-06-06 12:30,6,108.2344,108.2422,108.2266,108.2422,8827
ZTU17,2017-06-06 13:00,6,108.2344,108.2422,108.2266,108.2344,10000
ZTU17,2017-06-06 13:30,6,108.2344,108.2344,108.2109,108.2109,19306
ZTU17,2017-06-06 14:00,6,108.2109,108.2266,108.2109,108.2266,12441
ZTU17,2017-06-06 14:30,6,108.2266,108.2266,108.2188,108.2266,1179
ZTU17,2017-06-06 15:00,6,108.2266,108.2266,108.2188,108.2188,6702
ZTU17,2017-06-06 15:30,6,108.2188,108.2188,108.2109,108.2109,1727
ZTU17,2017-06-06 17:00,7,108.2188,108.2188,108.2188,108.2188,1153
ZTU17,2017-06-06 17:30,7,108.2266,108.2266,108.2188,108.2188,759
ZTU17,2017-06-06 18:00,7,108.2188,108.2188,108.2188,108.2188,34
ZTU17,2017-06-06 18:30,7,108.2188,108.2188,108.2188,108.2188,27
ZTU17,2017-06-06 19:00,7,108.2109,108.2188,108.2109,108.2109,1242
ZTU17,2017-06-06 19:30,7,108.2109,108.2188,108.2109,108.2109,412
ZTU17,2017-06-06 20:00,7,108.2109,108.2109,108.2031,108.2031,1818
ZTU17,2017-06-06 20:30,7,108.2031,108.2109,108.2031,108.2031,1355
ZTU17,2017-06-06 21:00,7,108.2031,108.2109,108.2031,108.2109,37
ZTU17,2017-06-06 21:30,7,108.2031,108.2109,108.2031,108.2109,946
ZTU17,2017-06-06 22:00,7,108.2109,108.2109,108.2109,108.2109,10
ZTU17,2017-06-06 22:30,7,108.2031,108.2031,108.1953,108.1953,598
ZTU17,2017-06-06 23:00,7,108.1953,108.1953,108.1953,108.1953,1633
ZTU17,2017-06-06 23:30,7,108.1875,108.1953,108.1875,108.1875,1229
ZTU17,2017-06-07 00:00,7,108.1875,108.1875,108.1875,108.1875,1165
ZTU17,2017-06-07 00:30,7,108.1953,108.1953,108.1875,108.1953,469
ZTU17,2017-06-07 01:00,7,108.1953,108.2031,108.1953,108.2031,1266
ZTU17,2017-06-07 01:30,7,108.2031,108.2109,108.1953,108.2031,2848
ZTU17,2017-06-07 02:00,7,108.2031,108.2109,108.2031,108.2109,3004
ZTU17,2017-06-07 02:30,7,108.2188,108.2188,108.2031,108.2109,641
ZTU17,2017-06-07 03:00,7,108.2109,108.2109,108.2031,108.2109,1296
ZTU17,2017-06-07 03:30,7,108.2109,108.2188,108.2031,108.2188,2209
ZTU17,2017-06-07 04:00,7,108.2109,108.2188,108.2031,108.2031,1770
ZTU17,2017-06-07 04:30,7,108.2109,108.2109,108.2031,108.2109,339
ZTU17,2017-06-07 05:00,7,108.2109,108.2188,108.2031,108.2188,2901
ZTU17,2017-06-07 05:30,7,108.2109,108.2188,108.2031,108.2109,4864
ZTU17,2017-06-07 06:00,7,108.2109,108.2109,108.2031,108.2109,323
ZTU17,2017-06-07 06:30,7,108.2109,108.2109,108.1953,108.1953,6143
ZTU17,2017-06-07 07:00,7,108.2031,108.2188,108.2031,108.2109,13016
ZTU17,2017-06-07 07:30,7,108.2031,108.2188,108.2031,108.2188,3102
ZTU17,2017-06-07 08:00,7,108.2188,108.2188,108.1875,108.1875,22712
ZTU17,2017-06-07 08:30,7,108.1875,108.1953,108.1797,108.1953,9641
ZTU17,2017-06-07 09:00,7,108.1953,108.1953,108.1797,108.1875,2133
ZTU17,2017-06-07 09:30,7,108.1953,108.2109,108.1875,108.2109,18238
ZTU17,2017-06-07 10:00,7,108.2031,108.2109,108.1875,108.1953,10411
ZTU17,2017-06-07 10:30,7,108.1953,108.1953,108.1641,108.1719,16565
ZTU17,2017-06-07 11:00,7,108.1719,108.1875,108.1641,108.1875,14672
ZTU17,2017-06-07 11:30,7,108.1875,108.2031,108.1797,108.1953,22596
ZTU17,2017-06-07 12:00,7,108.1953,108.2109,108.1953,108.2031,9680
ZTU17,2017-06-07 12:30,7,108.2031,108.2031,108.1953,108.2031,21570
ZTU17,2017-06-07 13:00,7,108.1953,108.2031,108.1719,108.1875,15738
ZTU17,2017-06-07 13:30,7,108.1875,108.1953,108.1797,108.1875,3537
ZTU17,2017-06-07 14:00,7,108.1875,108.1875,108.1797,108.1875,4428
ZTU17,2017-06-07 14:30,7,108.1875,108.1953,108.1875,108.1875,5565
ZTU17,2017-06-07 15:00,7,108.1875,108.1953,108.1797,108.1875,11794
ZTU17,2017-06-07 15:30,7,108.1875,108.1953,108.1797,108.1875,3637
ZTU17,2017-06-07 17:00,8,108.1797,108.1875,108.1797,108.1797,924
ZTU17,2017-06-07 17:30,8,108.1719,108.1797,108.1719,108.1797,320
ZTU17,2017-06-07 18:30,8,108.1797,108.1797,108.1719,108.1719,1186
ZTU17,2017-06-07 19:00,8,108.1719,108.1797,108.1719,108.1797,1987
ZTU17,2017-06-07 19:30,8,108.1797,108.1875,108.1797,108.1797,358
ZTU17,2017-06-07 20:00,8,108.1797,108.1797,108.1719,108.1797,40
ZTU17,2017-06-07 20:30,8,108.1797,108.1797,108.1797,108.1797,175
ZTU17,2017-06-07 21:00,8,108.1797,108.1797,108.1797,108.1797,38
ZTU17,2017-06-07 21:30,8,108.1875,108.1875,108.1875,108.1875,4
ZTU17,2017-06-07 22:30,8,108.1797,108.1797,108.1797,108.1797,242
ZTU17,2017-06-07 23:00,8,108.1797,108.1797,108.1797,108.1797,23
ZTU17,2017-06-07 23:30,8,108.1797,108.1875,108.1797,108.1875,401
ZTU17,2017-06-08 00:00,8,108.1875,108.1875,108.1797,108.1875,95
ZTU17,2017-06-08 00:30,8,108.1875,108.1875,108.1797,108.1797,115
ZTU17,2017-06-08 01:00,8,108.1797,108.1875,108.1797,108.1875,291
ZTU17,2017-06-08 01:30,8,108.1875,108.1875,108.1797,108.1797,4
ZTU17,2017-06-08 02:00,8,108.1797,108.1797,108.1719,108.1797,4452
ZTU17,2017-06-08 02:30,8,108.1719,108.1797,108.1719,108.1719,1516
ZTU17,2017-06-08 03:00,8,108.1719,108.1719,108.1641,108.1719,1312
ZTU17,2017-06-08 03:30,8,108.1719,108.1797,108.1719,108.1797,1879
ZTU17,2017-06-08 04:00,8,108.1719,108.1719,108.1641,108.1719,504
ZTU17,2017-06-08 04:30,8,108.1719,108.1719,108.1563,108.1563,1402
ZTU17,2017-06-08 05:00,8,108.1563,108.1641,108.1563,108.1641,2560
ZTU17,2017-06-08 05:30,8,108.1719,108.1719,108.1641,108.1641,3499
ZTU17,2017-06-08 06:00,8,108.1641,108.1641,108.1641,108.1641,5379
ZTU17,2017-06-08 06:30,8,108.1719,108.1719,108.1563,108.1641,3719
ZTU17,2017-06-08 07:00,8,108.1563,108.1641,108.1484,108.1641,7584
ZTU17,2017-06-08 07:30,8,108.1563,108.1719,108.1484,108.1719,17941
ZTU17,2017-06-08 08:00,8,108.1719,108.1875,108.1641,108.1641,17176
ZTU17,2017-06-08 08:30,8,108.1641,108.1719,108.1406,108.1484,25175
ZTU17,2017-06-08 09:00,8,108.1406,108.1563,108.1328,108.1484,23698
ZTU17,2017-06-08 09:30,8,108.1484,108.1484,108.1328,108.1406,15752
ZTU17,2017-06-08 10:00,8,108.1484,108.1563,108.1406,108.1484,13089
ZTU17,2017-06-08 10:30,8,108.1484,108.1641,108.1484,108.1563,7874
ZTU17,2017-06-08 11:00,8,108.1563,108.1641,108.1484,108.1563,6915
ZTU17,2017-06-08 11:30,8,108.1563,108.1641,108.1484,108.1484,9943
ZTU17,2017-06-08 12:00,8,108.1484,108.1563,108.1406,108.1484,5798
ZTU17,2017-06-08 12:30,8,108.1563,108.1563,108.1484,108.1563,1728
ZTU17,2017-06-08 13:00,8,108.1563,108.1641,108.1563,108.1641,7013
ZTU17,2017-06-08 13:30,8,108.1641,108.1719,108.1563,108.1563,25940
ZTU17,2017-06-08 14:00,8,108.1641,108.1641,108.1563,108.1641,3178
ZTU17,2017-06-08 14:30,8,108.1641,108.1641,108.1563,108.1563,10838
ZTU17,2017-06-08 15:00,8,108.1563,108.1641,108.1563,108.1641,2049
ZTU17,2017-06-08 15:30,8,108.1563,108.1719,108.1563,108.1719,7623
ZTU17,2017-06-08 17:00,9,108.1719,108.1953,108.1719,108.1719,5389
ZTU17,2017-06-08 17:30,9,108.1719,108.1797,108.1719,108.1797,175
ZTU17,2017-06-08 18:00,9,108.1797,108.1875,108.1797,108.1875,832
ZTU17,2017-06-08 18:30,9,108.1875,108.1875,108.1797,108.1875,1026
ZTU17,2017-06-08 19:00,9,108.1875,108.1875,108.1875,108.1875,710
ZTU17,2017-06-08 19:30,9,108.1953,108.1953,108.1875,108.1875,650
ZTU17,2017-06-08 20:00,9,108.1875,108.1875,108.1797,108.1797,1439
ZTU17,2017-06-08 20:30,9,108.1797,108.1875,108.1719,108.1719,284
ZTU17,2017-06-08 21:00,9,108.1797,108.1797,108.1719,108.1719,658
ZTU17,2017-06-08 21:30,9,108.1719,108.1797,108.1719,108.1797,374
ZTU17,2017-06-08 22:00,9,108.1797,108.1797,108.1719,108.1719,519
ZTU17,2017-06-08 22:30,9,108.1719,108.1719,108.1719,108.1719,130
ZTU17,2017-06-08 23:00,9,108.1719,108.1719,108.1719,108.1719,655
ZTU17,2017-06-08 23:30,9,108.1719,108.1719,108.1641,108.1719,4
ZTU17,2017-06-09 00:00,9,108.1719,108.1719,108.1719,108.1719,75
ZTU17,2017-06-09 00:30,9,108.1719,108.1719,108.1641,108.1641,29
ZTU17,2017-06-09 01:00,9,108.1719,108.1797,108.1719,108.1719,1531
ZTU17,2017-06-09 01:30,9,108.1641,108.1641,108.1641,108.1641,1890
ZTU17,2017-06-09 02:00,9,108.1641,108.1719,108.1563,108.1641,1380
ZTU17,2017-06-09 02:30,9,108.1641,108.1641,108.1563,108.1641,1568
ZTU17,2017-06-09 03:00,9,108.1641,108.1641,108.1563,108.1563,1357
ZTU17,2017-06-09 03:30,9,108.1641,108.1719,108.1641,108.1641,3606
ZTU17,2017-06-09 04:00,9,108.1719,108.1719,108.1641,108.1641,224
ZTU17,2017-06-09 04:30,9,108.1641,108.1719,108.1641,108.1641,1641
ZTU17,2017-06-09 05:00,9,108.1563,108.1641,108.1563,108.1641,283
ZTU17,2017-06-09 05:30,9,108.1563,108.1641,108.1563,108.1563,8201
ZTU17,2017-06-09 06:00,9,108.1484,108.1484,108.1406,108.1484,4216
ZTU17,2017-06-09 06:30,9,108.1406,108.1484,108.1406,108.1484,309
ZTU17,2017-06-09 07:00,9,108.1484,108.1484,108.1328,108.1406,20938
ZTU17,2017-06-09 07:30,9,108.1406,108.1406,108.1016,108.1016,58301
ZTU17,2017-06-09 08:00,9,108.1016,108.1172,108.0938,108.1094,38465
ZTU17,2017-06-09 08:30,9,108.1094,108.1172,108.1016,108.1094,14668
ZTU17,2017-06-09 09:00,9,108.1094,108.1094,108.1016,108.1094,5797
ZTU17,2017-06-09 09:30,9,108.1094,108.1094,108.1016,108.1094,1609
ZTU17,2017-06-09 10:00,9,108.1094,108.1172,108.1016,108.1172,7661
ZTU17,2017-06-09 10:30,9,108.1172,108.125,108.1094,108.1172,14834
ZTU17,2017-06-09 11:00,9,108.1172,108.125,108.1094,108.125,3703
ZTU17,2017-06-09 11:30,9,108.125,108.125,108.1094,108.1172,6876
ZTU17,2017-06-09 12:00,9,108.1172,108.125,108.1172,108.1172,4073
ZTU17,2017-06-09 12:30,9,108.125,108.125,108.1172,108.125,1087
ZTU17,2017-06-09 13:00,9,108.1172,108.125,108.1172,108.125,2994
ZTU17,2017-06-09 13:30,9,108.125,108.1406,108.1172,108.1406,16391
ZTU17,2017-06-09 14:00,9,108.1328,108.1406,108.125,108.125,8238
ZTU17,2017-06-09 14:30,9,108.125,108.125,108.1172,108.1172,1356
ZTU17,2017-06-09 15:00,9,108.125,108.1328,108.1172,108.1328,6969
ZTU17,2017-06-09 15:30,9,108.1328,108.1406,108.125,108.1406,4684
ZTU17,2017-06-11 17:00,12,108.1328,108.1328,108.1172,108.1172,1183
ZTU17,2017-06-11 18:00,12,108.125,108.125,108.125,108.125,14
ZTU17,2017-06-11 18:30,12,108.125,108.125,108.1172,108.125,426
ZTU17,2017-06-11 19:00,12,108.125,108.125,108.125,108.125,651
ZTU17,2017-06-11 19:30,12,108.125,108.125,108.125,108.125,68
ZTU17,2017-06-11 20:00,12,108.125,108.125,108.1172,108.1172,1119
ZTU17,2017-06-11 20:30,12,108.1172,108.1172,108.1094,108.1172,538
ZTU17,2017-06-11 21:00,12,108.1172,108.1172,108.1094,108.1094,146
ZTU17,2017-06-11 21:30,12,108.1094,108.1172,108.1094,108.1172,63
ZTU17,2017-06-11 22:00,12,108.1172,108.1172,108.1094,108.1094,2073
ZTU17,2017-06-11 22:30,12,108.1172,108.1172,108.1172,108.1172,35
ZTU17,2017-06-11 23:00,12,108.1172,108.1172,108.1172,108.1172,41
ZTU17,2017-06-11 23:30,12,108.1094,108.1094,108.1094,108.1094,1
ZTU17,2017-06-12 00:00,12,108.1172,108.1172,108.1094,108.1094,80
ZTU17,2017-06-12 00:30,12,108.1094,108.1172,108.1094,108.1094,396
ZTU17,2017-06-12 01:00,12,108.1172,108.1172,108.1094,108.1172,162
ZTU17,2017-06-12 01:30,12,108.1094,108.1172,108.1094,108.1172,84
ZTU17,2017-06-12 02:00,12,108.1172,108.1172,108.1016,108.1094,1962
ZTU17,2017-06-12 02:30,12,108.1094,108.1094,108.1016,108.1094,1216
ZTU17,2017-06-12 03:00,12,108.1094,108.125,108.1094,108.125,1822
ZTU17,2017-06-12 03:30,12,108.125,108.125,108.1172,108.125,5537
ZTU17,2017-06-12 04:00,12,108.1172,108.1172,108.1094,108.1172,6767
ZTU17,2017-06-12 04:30,12,108.1172,108.125,108.1172,108.125,1065
ZTU17,2017-06-12 05:00,12,108.125,108.125,108.1094,108.1094,1165
ZTU17,2017-06-12 05:30,12,108.1094,108.1172,108.1094,108.1094,1231
ZTU17,2017-06-12 06:00,12,108.1094,108.1172,108.1094,108.1172,428
ZTU17,2017-06-12 06:30,12,108.1172,108.1172,108.1094,108.1094,2904
ZTU17,2017-06-12 07:00,12,108.1094,108.1172,108.1094,108.1094,1426
ZTU17,2017-06-12 07:30,12,108.1094,108.1172,108.1016,108.1016,10302
ZTU17,2017-06-12 08:00,12,108.1016,108.1094,108.0938,108.0938,8025
ZTU17,2017-06-12 08:30,12,108.0938,108.1094,108.0938,108.1016,22205
ZTU17,2017-06-12 09:00,12,108.1016,108.1094,108.0938,108.0938,6507
ZTU17,2017-06-12 09:30,12,108.0938,108.1094,108.0938,108.1016,11829
ZTU17,2017-06-12 10:00,12,108.1016,108.1094,108.0938,108.1016,12615
ZTU17,2017-06-12 10:30,12,108.0938,108.125,108.0938,108.125,20981
ZTU17,2017-06-12 11:00,12,108.1172,108.1328,108.1172,108.125,9109
ZTU17,2017-06-12 11:30,12,108.125,108.1328,108.125,108.1328,5187
ZTU17,2017-06-12 12:00,12,108.125,108.1328,108.1094,108.1172,12301
ZTU17,2017-06-12 12:30,12,108.1172,108.1172,108.1094,108.1094,21251
ZTU17,2017-06-12 13:00,12,108.1094,108.1172,108.1016,108.1016,15060
ZTU17,2017-06-12 13:30,12,108.1016,108.1094,108.0938,108.1016,26970
ZTU17,2017-06-12 14:00,12,108.1094,108.1094,108.1016,108.1016,4756
ZTU17,2017-06-12 14:30,12,108.1016,108.1094,108.1016,108.1094,1581
ZTU17,2017-06-12 15:00,12,108.1094,108.1094,108.1016,108.1016,5957
ZTU17,2017-06-12 15:30,12,108.1094,108.1094,108.1016,108.1016,7138
ZTU17,2017-06-12 17:00,13,108.0938,108.0938,108.0859,108.0859,1044
ZTU17,2017-06-12 17:30,13,108.0938,108.1016,108.0938,108.1016,178
ZTU17,2017-06-12 18:30,13,108.1016,108.1016,108.0938,108.0938,14
ZTU17,2017-06-12 19:00,13,108.0938,108.0938,108.0938,108.0938,4
ZTU17,2017-06-12 19:30,13,108.1016,108.1016,108.0938,108.0938,12
ZTU17,2017-06-12 20:00,13,108.1016,108.1016,108.1016,108.1016,866
ZTU17,2017-06-12 20:30,13,108.1016,108.1016,108.0938,108.1016,840
ZTU17,2017-06-12 21:00,13,108.1016,108.1016,108.1016,108.1016,7
ZTU17,2017-06-12 21:30,13,108.0938,108.1016,108.0938,108.1016,706
ZTU17,2017-06-12 22:00,13,108.1016,108.1094,108.1016,108.1016,1913
ZTU17,2017-06-12 22:30,13,108.1016,108.1016,108.1016,108.1016,102
ZTU17,2017-06-12 23:00,13,108.1094,108.1094,108.1094,108.1094,119
ZTU17,2017-06-12 23:30,13,108.1016,108.1094,108.1016,108.1016,5
ZTU17,2017-06-13 00:00,13,108.1016,108.1016,108.1016,108.1016,1
ZTU17,2017-06-13 00:30,13,108.1094,108.1094,108.1016,108.1016,2
ZTU17,2017-06-13 01:00,13,108.1016,108.1094,108.1016,108.1094,1737
ZTU17,2017-06-13 01:30,13,108.1094,108.1172,108.1094,108.1094,2227
ZTU17,2017-06-13 02:00,13,108.1016,108.1016,108.1016,108.1016,598
ZTU17,2017-06-13 02:30,13,108.1016,108.1016,108.0938,108.0938,1737
ZTU17,2017-06-13 03:00,13,108.0938,108.1016,108.0938,108.1016,3340
ZTU17,2017-06-13 03:30,13,108.1016,108.1094,108.0938,108.1016,2569
ZTU17,2017-06-13 04:00,13,108.1016,108.1094,108.1016,108.1016,3003
ZTU17,2017-06-13 04:30,13,108.1016,108.1016,108.0938,108.1016,645
ZTU17,2017-06-13 05:00,13,108.1016,108.1094,108.1016,108.1016,2258
ZTU17,2017-06-13 05:30,13,108.1016,108.1016,108.0938,108.1016,1557
ZTU17,2017-06-13 06:00,13,108.1016,108.1016,108.0938,108.0938,1233
ZTU17,2017-06-13 06:30,13,108.0938,108.1094,108.0938,108.1016,2509
ZTU17,2017-06-13 07:00,13,108.1016,108.1094,108.1016,108.1016,4417
ZTU17,2017-06-13 07:30,13,108.1016,108.1016,108.0859,108.0938,7520
ZTU17,2017-06-13 08:00,13,108.0938,108.0938,108.0781,108.0938,22743
ZTU17,2017-06-13 08:30,13,108.0859,108.0938,108.0781,108.0859,11338
ZTU17,2017-06-13 09:00,13,108.0859,108.0938,108.0859,108.0938,9161
ZTU17,2017-06-13 09:30,13,108.0859,108.1094,108.0859,108.1094,22088
ZTU17,2017-06-13 10:00,13,108.1094,108.1094,108.0938,108.0938,20759
ZTU17,2017-06-13 10:30,13,108.0938,108.1016,108.0859,108.0938,7998
ZTU17,2017-06-13 11:00,13,108.0938,108.1016,108.0938,108.0938,5757
ZTU17,2017-06-13 11:30,13,108.1016,108.1016,108.0938,108.0938,5888
ZTU17,2017-06-13 12:00,13,108.0938,108.1094,108.0938,108.1094,2156
ZTU17,2017-06-13 12:30,13,108.1016,108.1172,108.1016,108.1172,6155
ZTU17,2017-06-13 13:00,13,108.1172,108.1172,108.1094,108.1094,5935
ZTU17,2017-06-13 13:30,13,108.1094,108.1094,108.1016,108.1094,3959
ZTU17,2017-06-13 14:00,13,108.1094,108.1094,108.0938,108.0938,11622
ZTU17,2017-06-13 14:30,13,108.0938,108.1016,108.0938,108.1016,2058
ZTU17,2017-06-13 15:00,13,108.1016,108.1016,108.0859,108.0938,4533
ZTU17,2017-06-13 15:30,13,108.0938,108.1016,108.0938,108.0938,2538
ZTU17,2017-06-13 17:00,14,108.0938,108.1016,108.0938,108.1016,706
ZTU17,2017-06-13 17:30,14,108.0938,108.0938,108.0938,108.0938,124
ZTU17,2017-06-13 18:00,14,108.0938,108.0938,108.0938,108.0938,105
ZTU17,2017-06-13 18:30,14,108.0938,108.1016,108.0938,108.1016,490
ZTU17,2017-06-13 19:00,14,108.1016,108.1016,108.1016,108.1016,13
ZTU17,2017-06-13 19:30,14,108.1016,108.1172,108.1016,108.1172,1161
ZTU17,2017-06-13 20:00,14,108.1094,108.1172,108.1094,108.1094,175
ZTU17,2017-06-13 20:30,14,108.1172,108.1172,108.1094,108.1094,20
ZTU17,2017-06-13 21:00,14,108.1094,108.1172,108.1094,108.1172,1062
ZTU17,2017-06-13 21:30,14,108.1172,108.1172,108.1094,108.1094,225
ZTU17,2017-06-13 22:00,14,108.1172,108.1172,108.1094,108.1094,191
ZTU17,2017-06-13 22:30,14,108.1172,108.1172,108.1094,108.1094,444
ZTU17,2017-06-13 23:00,14,108.1094,108.1094,108.1094,108.1094,2
ZTU17,2017-06-13 23:30,14,108.1172,108.1172,108.1094,108.1094,69
ZTU17,2017-06-14 00:00,14,108.1172,108.1172,108.1094,108.1094,6
ZTU17,2017-06-14 00:30,14,108.1172,108.1172,108.1094,108.1094,960
ZTU17,2017-06-14 01:00,14,108.1094,108.1172,108.1094,108.1094,198
ZTU17,2017-06-14 01:30,14,108.1094,108.1094,108.1094,108.1094,1542
ZTU17,2017-06-14 02:00,14,108.1172,108.1172,108.1094,108.1094,281
ZTU17,2017-06-14 02:30,14,108.1172,108.1172,108.1094,108.1172,706
ZTU17,2017-06-14 03:00,14,108.1094,108.1172,108.1094,108.1094,1350
ZTU17,2017-06-14 03:30,14,108.1094,108.1172,108.1094,108.1094,1384
ZTU17,2017-06-14 04:00,14,108.1094,108.1172,108.1094,108.1172,785
ZTU17,2017-06-14 04:30,14,108.1172,108.1172,108.1094,108.1094,676
ZTU17,2017-06-14 05:00,14,108.1094,108.1172,108.1094,108.1172,1610
ZTU17,2017-06-14 05:30,14,108.1094,108.1172,108.1094,108.1094,648
ZTU17,2017-06-14 06:00,14,108.1094,108.1094,108.1016,108.1016,9267
ZTU17,2017-06-14 06:30,14,108.1016,108.1172,108.1016,108.1094,7253
ZTU17,2017-06-14 07:00,14,108.1094,108.1172,108.1016,108.1016,8836
ZTU17,2017-06-14 07:30,14,108.1094,108.2188,108.1016,108.2188,74600
ZTU17,2017-06-14 08:00,14,108.2109,108.2422,108.2109,108.2266,49875
ZTU17,2017-06-14 08:30,14,108.2266,108.2344,108.2188,108.2188,25515
ZTU17,2017-06-14 09:00,14,108.2188,108.2422,108.2188,108.2422,13492
ZTU17,2017-06-14 09:30,14,108.2422,108.2734,108.2422,108.2734,44328
ZTU17,2017-06-14 10:00,14,108.2734,108.2891,108.2656,108.2656,34573
ZTU17,2017-06-14 10:30,14,108.2734,108.2734,108.2578,108.2656,50733
ZTU17,2017-06-14 11:00,14,108.2656,108.2656,108.2578,108.2578,8218
ZTU17,2017-06-14 11:30,14,108.2656,108.2734,108.2578,108.2656,10645
ZTU17,2017-06-14 12:00,14,108.2734,108.2734,108.25,108.2578,23046
ZTU17,2017-06-14 12:30,14,108.2578,108.2656,108.25,108.2578,14134
ZTU17,2017-06-14 13:00,14,108.2578,108.2891,108.1875,108.2031,73490
ZTU17,2017-06-14 13:30,14,108.2031,108.2109,108.1641,108.1719,47693
ZTU17,2017-06-14 14:00,14,108.1719,108.1719,108.1484,108.1484,22306
ZTU17,2017-06-14 14:30,14,108.1484,108.1797,108.1484,108.1719,16139
ZTU17,2017-06-14 15:00,14,108.1797,108.1875,108.1719,108.1797,7585
ZTU17,2017-06-14 15:30,14,108.1875,108.1875,108.1797,108.1797,1641
ZTU17,2017-06-14 17:00,15,108.1875,108.1875,108.1719,108.1797,1113
ZTU17,2017-06-14 17:30,15,108.1797,108.1953,108.1797,108.1953,1317
ZTU17,2017-06-14 18:00,15,108.1953,108.1953,108.1953,108.1953,620
ZTU17,2017-06-14 18:30,15,108.1953,108.2031,108.1875,108.1875,299
ZTU17,2017-06-14 19:00,15,108.1875,108.1875,108.1719,108.1719,1898
ZTU17,2017-06-14 19:30,15,108.1719,108.1719,108.1563,108.1719,1393
ZTU17,2017-06-14 20:00,15,108.1641,108.1719,108.1641,108.1719,1061
ZTU17,2017-06-14 20:30,15,108.1641,108.1719,108.1641,108.1719,420
ZTU17,2017-06-14 21:00,15,108.1719,108.1719,108.1641,108.1719,1087
ZTU17,2017-06-14 21:30,15,108.1641,108.1719,108.1563,108.1563,6327
ZTU17,2017-06-14 22:00,15,108.1563,108.1641,108.1563,108.1641,103
ZTU17,2017-06-14 22:30,15,108.1641,108.1641,108.1563,108.1563,39
ZTU17,2017-06-14 23:00,15,108.1563,108.1641,108.1563,108.1641,20
ZTU17,2017-06-14 23:30,15,108.1563,108.1563,108.1563,108.1563,363
ZTU17,2017-06-15 00:00,15,108.1641,108.1641,108.1563,108.1641,673
ZTU17,2017-06-15 00:30,15,108.1641,108.1641,108.1484,108.1484,1499
ZTU17,2017-06-15 01:00,15,108.1563,108.1563,108.1484,108.1484,3525
ZTU17,2017-06-15 01:30,15,108.1484,108.1484,108.1484,108.1484,181
ZTU17,2017-06-15 02:00,15,108.1484,108.1563,108.1406,108.1484,5166
ZTU17,2017-06-15 02:30,15,108.1484,108.1641,108.1484,108.1641,11646
ZTU17,2017-06-15 03:00,15,108.1563,108.1641,108.1484,108.1484,4091
ZTU17,2017-06-15 03:30,15,108.1563,108.1563,108.1406,108.1484,2413
ZTU17,2017-06-15 04:00,15,108.1484,108.1484,108.1406,108.1484,343
ZTU17,2017-06-15 04:30,15,108.1484,108.1484,108.1406,108.1484,883
ZTU17,2017-06-15 05:00,15,108.1406,108.1484,108.1406,108.1484,4155
ZTU17,2017-06-15 05:30,15,108.1484,108.1563,108.1484,108.1563,433
ZTU17,2017-06-15 06:00,15,108.1484,108.1484,108.1406,108.1406,13024
ZTU17,2017-06-15 06:30,15,108.1328,108.1484,108.1328,108.1406,10256
ZTU17,2017-06-15 07:00,15,108.1406,108.1484,108.1328,108.1328,9243
ZTU17,2017-06-15 07:30,15,108.1406,108.1406,108.1094,108.1172,24321
ZTU17,2017-06-15 08:00,15,108.1094,108.1328,108.1094,108.125,18652
ZTU17,2017-06-15 08:30,15,108.125,108.125,108.1094,108.1094,17932
ZTU17,2017-06-15 09:00,15,108.1094,108.125,108.1016,108.1172,15417
ZTU17,2017-06-15 09:30,15,108.1172,108.1328,108.1094,108.125,20376
ZTU17,2017-06-15 10:00,15,108.125,108.1328,108.1172,108.125,8521
ZTU17,2017-06-15 10:30,15,108.1172,108.125,108.1094,108.1172,4148
ZTU17,2017-06-15 11:00,15,108.1172,108.1172,108.1016,108.1094,15717
ZTU17,2017-06-15 11:30,15,108.1094,108.1172,108.1094,108.1172,5456
ZTU17,2017-06-15 12:00,15,108.1172,108.1172,108.1094,108.1172,12280
ZTU17,2017-06-15 12:30,15,108.125,108.125,108.1094,108.1172,975
ZTU17,2017-06-15 13:00,15,108.1094,108.1172,108.1094,108.1172,12304
ZTU17,2017-06-15 13:30,15,108.1094,108.1172,108.1094,108.1094,6195
ZTU17,2017-06-15 14:00,15,108.1172,108.1172,108.1094,108.1172,10906
ZTU17,2017-06-15 14:30,15,108.1172,108.1172,108.1094,108.1172,774
ZTU17,2017-06-15 15:00,15,108.1094,108.1172,108.1094,108.1172,2287
ZTU17,2017-06-15 15:30,15,108.1172,108.1172,108.1016,108.1094,11040
ZTU17,2017-06-15 17:00,16,108.1094,108.1094,108.1016,108.1094,1362
ZTU17,2017-06-15 17:30,16,108.1016,108.1016,108.1016,108.1016,7
ZTU17,2017-06-15 18:00,16,108.1094,108.1094,108.1094,108.1094,112
ZTU17,2017-06-15 18:30,16,108.1016,108.1016,108.1016,108.1016,635
ZTU17,2017-06-15 19:00,16,108.1016,108.1016,108.1016,108.1016,1512
ZTU17,2017-06-15 19:30,16,108.1016,108.1016,108.1016,108.1016,1
ZTU17,2017-06-15 20:00,16,108.1094,108.1094,108.1094,108.1094,2
ZTU17,2017-06-15 20:30,16,108.1016,108.1094,108.1016,108.1016,26
ZTU17,2017-06-15 21:00,16,108.1016,108.1016,108.1016,108.1016,1081
ZTU17,2017-06-15 21:30,16,108.1094,108.1094,108.1094,108.1094,30
ZTU17,2017-06-15 22:00,16,108.1016,108.1016,108.1016,108.1016,2461
ZTU17,2017-06-15 22:30,16,108.1016,108.1016,108.0938,108.0938,394
ZTU17,2017-06-15 23:00,16,108.0938,108.1016,108.0938,108.1016,129
ZTU17,2017-06-15 23:30,16,108.0938,108.0938,108.0938,108.0938,1
ZTU17,2017-06-16 00:00,16,108.1016,108.1016,108.0859,108.0859,4890
ZTU17,2017-06-16 00:30,16,108.0859,108.1016,108.0859,108.1016,1482
ZTU17,2017-06-16 01:00,16,108.1016,108.1016,108.0938,108.0938,788
ZTU17,2017-06-16 01:30,16,108.0938,108.1016,108.0859,108.0859,1389
ZTU17,2017-06-16 02:00,16,108.0938,108.0938,108.0859,108.0938,2787
ZTU17,2017-06-16 02:30,16,108.0938,108.0938,108.0859,108.0859,191
ZTU17,2017-06-16 03:00,16,108.0938,108.0938,108.0781,108.0859,3313
ZTU17,2017-06-16 03:30,16,108.0781,108.0938,108.0781,108.0938,2289
ZTU17,2017-06-16 04:00,16,108.0859,108.1094,108.0859,108.0938,3931
ZTU17,2017-06-16 04:30,16,108.0938,108.1016,108.0938,108.0938,307
ZTU17,2017-06-16 05:00,16,108.0938,108.1094,108.0938,108.1016,10325
ZTU17,2017-06-16 05:30,16,108.1016,108.1172,108.1016,108.1094,790
ZTU17,2017-06-16 06:00,16,108.1094,108.1172,108.1016,108.1016,5409
ZTU17,2017-06-16 06:30,16,108.1094,108.1172,108.1016,108.1094,5669
ZTU17,2017-06-16 07:00,16,108.1016,108.1094,108.1016,108.1016,8065
ZTU17,2017-06-16 07:30,16,108.1094,108.1406,108.1094,108.1328,36958
ZTU17,2017-06-16 08:00,16,108.1328,108.1406,108.125,108.1328,10426
ZTU17,2017-06-16 08:30,16,108.125,108.1563,108.125,108.1484,16062
ZTU17,2017-06-16 09:00,16,108.1484,108.1641,108.1406,108.1563,12200
ZTU17,2017-06-16 09:30,16,108.1563,108.1641,108.1563,108.1563,8641
ZTU17,2017-06-16 10:00,16,108.1563,108.1719,108.1563,108.1641,12398
ZTU17,2017-06-16 10:30,16,108.1719,108.1719,108.1563,108.1563,8134
ZTU17,2017-06-16 11:00,16,108.1641,108.1641,108.1484,108.1563,13297
ZTU17,2017-06-16 11:30,16,108.1563,108.1563,108.1563,108.1563,4956
ZTU17,2017-06-16 12:00,16,108.1563,108.1563,108.1563,108.1563,10409
ZTU17,2017-06-16 12:30,16,108.1563,108.1641,108.1484,108.1563,6574
ZTU17,2017-06-16 13:00,16,108.1563,108.1641,108.1563,108.1641,2599
ZTU17,2017-06-16 13:30,16,108.1563,108.1641,108.1563,108.1641,7377
ZTU17,2017-06-16 14:00,16,108.1641,108.1641,108.1563,108.1563,6151
ZTU17,2017-06-16 14:30,16,108.1563,108.1641,108.1484,108.1563,9872
ZTU17,2017-06-16 15:00,16,108.1563,108.1641,108.1563,108.1563,1392
ZTU17,2017-06-16 15:30,16,108.1563,108.1641,108.1563,108.1563,2823
ZTU17,2017-06-18 17:00,19,108.1641,108.1641,108.1641,108.1641,55
ZTU17,2017-06-18 17:30,19,108.1563,108.1641,108.1563,108.1641,1171
ZTU17,2017-06-18 18:30,19,108.1563,108.1563,108.1563,108.1563,112
ZTU17,2017-06-18 19:00,19,108.1563,108.1641,108.1563,108.1563,1773
ZTU17,2017-06-18 19:30,19,108.1484,108.1563,108.1406,108.1563,1634
ZTU17,2017-06-18 20:00,19,108.1484,108.1563,108.1484,108.1563,397
ZTU17,2017-06-18 20:30,19,108.1563,108.1563,108.1563,108.1563,23
ZTU17,2017-06-18 21:30,19,108.1563,108.1563,108.1484,108.1484,3
ZTU17,2017-06-18 22:30,19,108.1484,108.1484,108.1484,108.1484,7
ZTU17,2017-06-18 23:30,19,108.1484,108.1484,108.1484,108.1484,1
ZTU17,2017-06-19 00:00,19,108.1484,108.1484,108.1484,108.1484,141
ZTU17,2017-06-19 00:30,19,108.1484,108.1563,108.1484,108.1563,695
ZTU17,2017-06-19 01:00,19,108.1484,108.1563,108.1484,108.1563,29
ZTU17,2017-06-19 01:30,19,108.1484,108.1563,108.1484,108.1563,837
ZTU17,2017-06-19 02:00,19,108.1484,108.1563,108.1484,108.1484,985
ZTU17,2017-06-19 02:30,19,108.1484,108.1484,108.1406,108.1484,1505
ZTU17,2017-06-19 03:00,19,108.1484,108.1484,108.1484,108.1484,2523
ZTU17,2017-06-19 03:30,19,108.1563,108.1563,108.1484,108.1563,6279
ZTU17,2017-06-19 04:00,19,108.1563,108.1641,108.1563,108.1641,1868
ZTU17,2017-06-19 04:30,19,108.1563,108.1641,108.1484,108.1641,5348
ZTU17,2017-06-19 05:00,19,108.1641,108.1641,108.1563,108.1641,1687
ZTU17,2017-06-19 05:30,19,108.1641,108.1641,108.1563,108.1563,94
ZTU17,2017-06-19 06:00,19,108.1563,108.1641,108.1484,108.1563,6414
ZTU17,2017-06-19 06:30,19,108.1563,108.1641,108.1563,108.1563,8183
ZTU17,2017-06-19 07:00,19,108.1563,108.1797,108.1328,108.1328,25175
ZTU17,2017-06-19 07:30,19,108.1328,108.1328,108.1094,108.1172,25616
ZTU17,2017-06-19 08:00,19,108.1172,108.1172,108.0938,108.0938,26463
ZTU17,2017-06-19 08:30,19,108.0938,108.1094,108.0859,108.0859,21455
ZTU17,2017-06-19 09:00,19,108.0859,108.0938,108.0781,108.0859,29396
ZTU17,2017-06-19 09:30,19,108.0781,108.0938,108.0781,108.0859,18258
ZTU17,2017-06-19 10:00,19,108.0859,108.0859,108.0703,108.0781,21400
ZTU17,2017-06-19 10:30,19,108.0781,108.0938,108.0781,108.0781,13893
ZTU17,2017-06-19 11:00,19,108.0859,108.0859,108.0703,108.0859,13421
ZTU17,2017-06-19 11:30,19,108.0859,108.0859,108.0703,108.0781,17469
ZTU17,2017-06-19 12:00,19,108.0781,108.0859,108.0703,108.0781,7481
ZTU17,2017-06-19 12:30,19,108.0781,108.0859,108.0703,108.0781,16756
ZTU17,2017-06-19 13:00,19,108.0781,108.0859,108.0781,108.0781,6734
ZTU17,2017-06-19 13:30,19,108.0859,108.0859,108.0781,108.0781,7425
ZTU17,2017-06-19 14:00,19,108.0781,108.0859,108.0781,108.0781,7031
ZTU17,2017-06-19 14:30,19,108.0781,108.0859,108.0781,108.0859,4066
ZTU17,2017-06-19 15:00,19,108.0781,108.0859,108.0703,108.0781,14639
ZTU17,2017-06-19 15:30,19,108.0781,108.0859,108.0703,108.0781,8145
ZTU17,2017-06-19 17:00,20,108.0781,108.0859,108.0781,108.0781,798
ZTU17,2017-06-19 17:30,20,108.0781,108.0781,108.0781,108.0781,297
ZTU17,2017-06-19 18:00,20,108.0781,108.0781,108.0703,108.0703,376
ZTU17,2017-06-19 18:30,20,108.0703,108.0781,108.0703,108.0781,2970
ZTU17,2017-06-19 19:00,20,108.0781,108.0859,108.0781,108.0859,2076
ZTU17,2017-06-19 19:30,20,108.0781,108.0781,108.0781,108.0781,1420
ZTU17,2017-06-19 20:00,20,108.0781,108.0859,108.0781,108.0859,343
ZTU17,2017-06-19 20:30,20,108.0859,108.0938,108.0781,108.0859,1185
ZTU17,2017-06-19 21:00,20,108.0859,108.0859,108.0859,108.0859,61
ZTU17,2017-06-19 21:30,20,108.0781,108.0859,108.0781,108.0859,103
ZTU17,2017-06-19 22:00,20,108.0859,108.0859,108.0781,108.0781,266
ZTU17,2017-06-19 22:30,20,108.0781,108.0859,108.0781,108.0859,11
ZTU17,2017-06-19 23:00,20,108.0859,108.0859,108.0859,108.0859,41
ZTU17,2017-06-19 23:30,20,108.0781,108.0859,108.0781,108.0781,103
ZTU17,2017-06-20 00:00,20,108.0859,108.0859,108.0781,108.0781,28
ZTU17,2017-06-20 00:30,20,108.0781,108.0859,108.0781,108.0859,102
ZTU17,2017-06-20 01:00,20,108.0859,108.0859,108.0859,108.0859,647
ZTU17,2017-06-20 01:30,20,108.0859,108.0859,108.0781,108.0781,429
ZTU17,2017-06-20 02:00,20,108.0781,108.0781,108.0703,108.0703,1804
ZTU17,2017-06-20 02:30,20,108.0781,108.0859,108.0703,108.0781,1671
ZTU17,2017-06-20 03:00,20,108.0781,108.0938,108.0781,108.0859,4841
ZTU17,2017-06-20 03:30,20,108.0859,108.0938,108.0859,108.0859,1373
ZTU17,2017-06-20 04:00,20,108.0859,108.0938,108.0781,108.0781,908
ZTU17,2017-06-20 04:30,20,108.0781,108.0859,108.0781,108.0781,1305
ZTU17,2017-06-20 05:00,20,108.0781,108.0859,108.0781,108.0781,3532
ZTU17,2017-06-20 05:30,20,108.0781,108.0859,108.0781,108.0781,2550
ZTU17,2017-06-20 06:00,20,108.0781,108.0781,108.0703,108.0703,8281
ZTU17,2017-06-20 06:30,20,108.0781,108.0859,108.0703,108.0703,18559
ZTU17,2017-06-20 07:00,20,108.0703,108.1016,108.0703,108.0859,21321
ZTU17,2017-06-20 07:30,20,108.0938,108.0938,108.0703,108.0781,16562
ZTU17,2017-06-20 08:00,20,108.0781,108.0859,108.0703,108.0781,10705
ZTU17,2017-06-20 08:30,20,108.0781,108.0938,108.0781,108.0938,10350
ZTU17,2017-06-20 09:00,20,108.0859,108.1172,108.0859,108.1094,14180
ZTU17,2017-06-20 09:30,20,108.1094,108.1172,108.1016,108.1094,19157
ZTU17,2017-06-20 10:00,20,108.1016,108.1172,108.1016,108.1094,7011
ZTU17,2017-06-20 10:30,20,108.1172,108.125,108.1094,108.125,6569
ZTU17,2017-06-20 11:00,20,108.125,108.125,108.1172,108.125,3725
ZTU17,2017-06-20 11:30,20,108.125,108.1328,108.1172,108.125,17773
ZTU17,2017-06-20 12:00,20,108.125,108.125,108.1094,108.1094,11692
ZTU17,2017-06-20 12:30,20,108.1094,108.125,108.1094,108.1172,10321
ZTU17,2017-06-20 13:00,20,108.1172,108.125,108.1094,108.1172,13810
ZTU17,2017-06-20 13:30,20,108.1172,108.1328,108.1094,108.125,24085
ZTU17,2017-06-20 14:00,20,108.1328,108.1328,108.1172,108.125,13607
ZTU17,2017-06-20 14:30,20,108.1172,108.125,108.1172,108.125,2924
ZTU17,2017-06-20 15:00,20,108.125,108.125,108.1172,108.125,3915
ZTU17,2017-06-20 15:30,20,108.125,108.1328,108.1172,108.125,5029
ZTU17,2017-06-20 17:00,21,108.1172,108.1172,108.1094,108.1172,1289
ZTU17,2017-06-20 17:30,21,108.1094,108.1172,108.1094,108.1172,180
ZTU17,2017-06-20 18:00,21,108.1094,108.1094,108.1094,108.1094,550
ZTU17,2017-06-20 18:30,21,108.1172,108.1172,108.1094,108.1172,187
ZTU17,2017-06-20 19:00,21,108.1094,108.1172,108.1094,108.1172,4517
ZTU17,2017-06-20 19:30,21,108.1172,108.1172,108.1094,108.1094,842
ZTU17,2017-06-20 20:00,21,108.1094,108.1094,108.1016,108.1094,441
ZTU17,2017-06-20 20:30,21,108.1094,108.1094,108.1094,108.1094,133
ZTU17,2017-06-20 21:00,21,108.1094,108.1094,108.1094,108.1094,132
ZTU17,2017-06-20 21:30,21,108.1094,108.1094,108.1094,108.1094,7
ZTU17,2017-06-20 22:00,21,108.1172,108.1172,108.1172,108.1172,67
ZTU17,2017-06-20 22:30,21,108.1094,108.1172,108.1094,108.1172,3714
ZTU17,2017-06-20 23:00,21,108.1094,108.1172,108.1094,108.1094,12
ZTU17,2017-06-20 23:30,21,108.1094,108.1172,108.1094,108.1172,367
ZTU17,2017-06-21 00:00,21,108.1172,108.1172,108.1094,108.1094,342
ZTU17,2017-06-21 00:30,21,108.1172,108.1172,108.1094,108.1172,28
ZTU17,2017-06-21 01:00,21,108.1094,108.1094,108.1094,108.1094,274
ZTU17,2017-06-21 01:30,21,108.1094,108.1172,108.1094,108.1172,491
ZTU17,2017-06-21 02:00,21,108.1172,108.125,108.1172,108.1172,1074
ZTU17,2017-06-21 02:30,21,108.125,108.1328,108.125,108.125,1563
ZTU17,2017-06-21 03:00,21,108.125,108.1328,108.125,108.125,136
ZTU17,2017-06-21 03:30,21,108.125,108.1328,108.125,108.125,926
ZTU17,2017-06-21 04:00,21,108.125,108.125,108.1172,108.125,3477
ZTU17,2017-06-21 04:30,21,108.125,108.1328,108.125,108.125,179
ZTU17,2017-06-21 05:00,21,108.125,108.1328,108.125,108.125,1047
ZTU17,2017-06-21 05:30,21,108.125,108.1328,108.125,108.125,204
ZTU17,2017-06-21 06:00,21,108.1328,108.1328,108.1172,108.125,15172
ZTU17,2017-06-21 06:30,21,108.125,108.125,108.1094,108.1172,8919
ZTU17,2017-06-21 07:00,21,108.1172,108.125,108.1016,108.1094,10197
ZTU17,2017-06-21 07:30,21,108.1094,108.1172,108.1016,108.1094,22453
ZTU17,2017-06-21 08:00,21,108.1016,108.1094,108.0938,108.1016,14685
ZTU17,2017-06-21 08:30,21,108.1016,108.1094,108.0938,108.1016,8411
ZTU17,2017-06-21 09:00,21,108.0938,108.1094,108.0859,108.0938,10802
ZTU17,2017-06-21 09:30,21,108.0938,108.1016,108.0938,108.0938,8921
ZTU17,2017-06-21 10:00,21,108.1016,108.1172,108.0938,108.1016,12379
ZTU17,2017-06-21 10:30,21,108.1094,108.1094,108.0938,108.1016,12436
ZTU17,2017-06-21 11:00,21,108.1016,108.1094,108.1016,108.1016,8095
ZTU17,2017-06-21 11:30,21,108.1016,108.1172,108.1016,108.1172,9596
ZTU17,2017-06-21 12:00,21,108.1172,108.1172,108.1094,108.1094,999
ZTU17,2017-06-21 12:30,21,108.1094,108.1172,108.1094,108.1094,1527
ZTU17,2017-06-21 13:00,21,108.1094,108.1172,108.1094,108.1094,1980
ZTU17,2017-06-21 13:30,21,108.1094,108.1172,108.1094,108.1172,2975
ZTU17,2017-06-21 14:00,21,108.1172,108.1172,108.1094,108.1094,5414
ZTU17,2017-06-21 14:30,21,108.1172,108.1172,108.1094,108.1172,4670
ZTU17,2017-06-21 15:00,21,108.1094,108.1172,108.1094,108.1094,2418
ZTU17,2017-06-21 15:30,21,108.1094,108.1172,108.1094,108.1172,3874
ZTU17,2017-06-21 17:00,22,108.1172,108.1172,108.1094,108.1094,682
ZTU17,2017-06-21 17:30,22,108.1172,108.1172,108.1094,108.1094,1218
ZTU17,2017-06-21 18:00,22,108.1172,108.1172,108.1172,108.1172,14
ZTU17,2017-06-21 18:30,22,108.1172,108.1172,108.1094,108.1172,626
ZTU17,2017-06-21 19:00,22,108.1172,108.1172,108.1172,108.1172,810
ZTU17,2017-06-21 19:30,22,108.1172,108.1172,108.1172,108.1172,984
ZTU17,2017-06-21 20:00,22,108.1172,108.1172,108.1172,108.1172,187
ZTU17,2017-06-21 20:30,22,108.125,108.125,108.1172,108.1172,318
ZTU17,2017-06-21 21:00,22,108.125,108.125,108.125,108.125,1393
ZTU17,2017-06-21 21:30,22,108.125,108.125,108.125,108.125,496
ZTU17,2017-06-21 22:00,22,108.125,108.125,108.125,108.125,1059
ZTU17,2017-06-21 22:30,22,108.1172,108.1172,108.1172,108.1172,1591
ZTU17,2017-06-21 23:00,22,108.1172,108.1172,108.1172,108.1172,487
ZTU17,2017-06-21 23:30,22,108.1094,108.1172,108.1094,108.1172,194
ZTU17,2017-06-22 00:00,22,108.125,108.125,108.1172,108.1172,107
ZTU17,2017-06-22 00:30,22,108.125,108.125,108.1172,108.125,967
ZTU17,2017-06-22 01:00,22,108.1172,108.125,108.1172,108.1172,399
ZTU17,2017-06-22 01:30,22,108.1172,108.1172,108.1172,108.1172,265
ZTU17,2017-06-22 02:00,22,108.1172,108.125,108.1172,108.125,509
ZTU17,2017-06-22 02:30,22,108.125,108.1328,108.125,108.125,3106
ZTU17,2017-06-22 03:00,22,108.125,108.1328,108.125,108.1328,1473
ZTU17,2017-06-22 03:30,22,108.125,108.1328,108.125,108.1328,476
ZTU17,2017-06-22 04:00,22,108.125,108.125,108.125,108.125,1316
ZTU17,2017-06-22 04:30,22,108.125,108.1328,108.125,108.1328,397
ZTU17,2017-06-22 05:00,22,108.125,108.125,108.125,108.125,987
ZTU17,2017-06-22 05:30,22,108.1172,108.125,108.1172,108.125,1699
ZTU17,2017-06-22 06:00,22,108.1172,108.125,108.1094,108.1094,2010
ZTU17,2017-06-22 06:30,22,108.1094,108.1094,108.1094,108.1094,6260
ZTU17,2017-06-22 07:00,22,108.1094,108.1328,108.1094,108.125,8044
ZTU17,2017-06-22 07:30,22,108.125,108.1406,108.1172,108.1328,10896
ZTU17,2017-06-22 08:00,22,108.1328,108.1484,108.1328,108.1406,8944
ZTU17,2017-06-22 08:30,22,108.1406,108.1563,108.1406,108.1563,16426
ZTU17,2017-06-22 09:00,22,108.1563,108.1563,108.1172,108.125,19041
ZTU17,2017-06-22 09:30,22,108.125,108.1328,108.1172,108.125,15196
ZTU17,2017-06-22 10:00,22,108.125,108.1328,108.125,108.125,16114
ZTU17,2017-06-22 10:30,22,108.1172,108.1328,108.1172,108.1328,6513
ZTU17,2017-06-22 11:00,22,108.125,108.1406,108.125,108.1406,12525
ZTU17,2017-06-22 11:30,22,108.1406,108.1406,108.1328,108.1328,10698
ZTU17,2017-06-22 12:00,22,108.1328,108.1406,108.125,108.1328,9869
ZTU17,2017-06-22 12:30,22,108.1328,108.1406,108.1328,108.1406,307
ZTU17,2017-06-22 13:00,22,108.1328,108.1406,108.1328,108.1328,984
ZTU17,2017-06-22 13:30,22,108.1328,108.1406,108.1328,108.1328,3263
ZTU17,2017-06-22 14:00,22,108.1328,108.1406,108.1328,108.1328,8770
ZTU17,2017-06-22 14:30,22,108.1406,108.1406,108.1328,108.1406,3150
ZTU17,2017-06-22 15:00,22,108.1328,108.1406,108.1328,108.1328,3149
ZTU17,2017-06-22 15:30,22,108.1328,108.1406,108.1328,108.1328,1891
ZTU17,2017-06-22 17:00,23,108.1328,108.1406,108.125,108.125,1979
ZTU17,2017-06-22 17:30,23,108.1328,108.1328,108.1328,108.1328,648
ZTU17,2017-06-22 18:00,23,108.1328,108.1328,108.1328,108.1328,210
ZTU17,2017-06-22 18:30,23,108.1328,108.1328,108.1328,108.1328,7
ZTU17,2017-06-22 19:00,23,108.1328,108.1406,108.1328,108.1328,823
ZTU17,2017-06-22 19:30,23,108.1328,108.1328,108.1328,108.1328,8
ZTU17,2017-06-22 20:00,23,108.125,108.1328,108.125,108.125,1564
ZTU17,2017-06-22 20:30,23,108.1328,108.1328,108.125,108.125,206
ZTU17,2017-06-22 21:00,23,108.125,108.125,108.125,108.125,5
ZTU17,2017-06-22 21:30,23,108.125,108.1328,108.125,108.1328,1052
ZTU17,2017-06-22 22:00,23,108.1328,108.1328,108.125,108.1328,2225
ZTU17,2017-06-22 22:30,23,108.1328,108.1328,108.1328,108.1328,68
ZTU17,2017-06-22 23:00,23,108.1328,108.1328,108.1328,108.1328,2029
ZTU17,2017-06-22 23:30,23,108.1328,108.1328,108.125,108.1328,141
ZTU17,2017-06-23 00:00,23,108.1406,108.1406,108.1328,108.1328,19
ZTU17,2017-06-23 00:30,23,108.1328,108.1406,108.125,108.125,354
ZTU17,2017-06-23 01:00,23,108.1328,108.1328,108.1328,108.1328,105
ZTU17,2017-06-23 01:30,23,108.1328,108.1406,108.1328,108.1328,1224
ZTU17,2017-06-23 02:00,23,108.1328,108.1328,108.125,108.1328,4068
ZTU17,2017-06-23 02:30,23,108.1328,108.1328,108.1328,108.1328,981
ZTU17,2017-06-23 03:00,23,108.1328,108.1406,108.1328,108.1328,6499
ZTU17,2017-06-23 03:30,23,108.1328,108.1406,108.125,108.1328,1987
ZTU17,2017-06-23 04:00,23,108.1406,108.1406,108.1328,108.1328,1904
ZTU17,2017-06-23 04:30,23,108.1328,108.1406,108.1328,108.1328,219
ZTU17,2017-06-23 05:00,23,108.1328,108.1406,108.1328,108.1328,278
ZTU17,2017-06-23 05:30,23,108.1328,108.1406,108.1328,108.1406,394
ZTU17,2017-06-23 06:00,23,108.1328,108.1406,108.125,108.1328,6440
ZTU17,2017-06-23 06:30,23,108.1328,108.1406,108.1328,108.1328,3514
ZTU17,2017-06-23 07:00,23,108.1406,108.1484,108.1328,108.1484,6703
ZTU17,2017-06-23 07:30,23,108.1484,108.1484,108.1328,108.1328,14898
ZTU17,2017-06-23 08:00,23,108.1328,108.1484,108.125,108.1484,13395
ZTU17,2017-06-23 08:30,23,108.1406,108.1484,108.1328,108.1328,2911
ZTU17,2017-06-23 09:00,23,108.1328,108.1406,108.125,108.1328,10136
ZTU17,2017-06-23 09:30,23,108.1328,108.1484,108.125,108.1406,7928
ZTU17,2017-06-23 10:00,23,108.1406,108.1484,108.1328,108.1328,9871
ZTU17,2017-06-23 10:30,23,108.1328,108.1484,108.1328,108.1328,11239
ZTU17,2017-06-23 11:00,23,108.1406,108.1406,108.1328,108.1406,3067
ZTU17,2017-06-23 11:30,23,108.1406,108.1406,108.1328,108.1406,5645
ZTU17,2017-06-23 12:00,23,108.1328,108.1406,108.1328,108.1406,449
ZTU17,2017-06-23 12:30,23,108.1406,108.1406,108.1328,108.1406,4584
ZTU17,2017-06-23 13:00,23,108.1406,108.1484,108.1406,108.1406,2136
ZTU17,2017-06-23 13:30,23,108.1484,108.1484,108.1406,108.1406,2512
ZTU17,2017-06-23 14:00,23,108.1484,108.1484,108.1406,108.1484,3439
ZTU17,2017-06-23 14:30,23,108.1484,108.1484,108.1406,108.1406,550
ZTU17,2017-06-23 15:00,23,108.1484,108.1484,108.1406,108.1406,788
ZTU17,2017-06-23 15:30,23,108.1406,108.1484,108.1406,108.1484,4921
ZTU17,2017-06-25 17:00,26,108.1484,108.1484,108.1406,108.1406,2602
ZTU17,2017-06-25 17:30,26,108.1406,108.1406,108.1406,108.1406,177
ZTU17,2017-06-25 18:00,26,108.1406,108.1406,108.1328,108.1328,567
ZTU17,2017-06-25 18:30,26,108.1406,108.1406,108.1406,108.1406,563
ZTU17,2017-06-25 19:00,26,108.1406,108.1406,108.1328,108.1328,1163
ZTU17,2017-06-25 19:30,26,108.1328,108.1328,108.1328,108.1328,1
ZTU17,2017-06-25 20:00,26,108.1406,108.1406,108.1406,108.1406,12
ZTU17,2017-06-25 20:30,26,108.1328,108.1328,108.1328,108.1328,850
ZTU17,2017-06-25 21:30,26,108.1328,108.1328,108.1328,108.1328,46
ZTU17,2017-06-25 22:00,26,108.1328,108.1328,108.125,108.125,5
ZTU17,2017-06-25 22:30,26,108.1328,108.1328,108.1328,108.1328,6
ZTU17,2017-06-25 23:00,26,108.125,108.1328,108.125,108.1328,141
ZTU17,2017-06-25 23:30,26,108.1328,108.1406,108.1328,108.1328,571
ZTU17,2017-06-26 00:00,26,108.1328,108.1328,108.1328,108.1328,211
ZTU17,2017-06-26 00:30,26,108.1328,108.1406,108.1328,108.1406,196
ZTU17,2017-06-26 01:00,26,108.1328,108.1328,108.1328,108.1328,614
ZTU17,2017-06-26 01:30,26,108.1406,108.1406,108.1328,108.1406,788
ZTU17,2017-06-26 02:00,26,108.1328,108.1406,108.1328,108.1406,4017
ZTU17,2017-06-26 02:30,26,108.1328,108.1406,108.1328,108.1328,517
ZTU17,2017-06-26 03:00,26,108.1328,108.1328,108.1172,108.125,1167
ZTU17,2017-06-26 03:30,26,108.125,108.125,108.1172,108.125,907
ZTU17,2017-06-26 04:00,26,108.125,108.1328,108.1172,108.1328,1316
ZTU17,2017-06-26 04:30,26,108.1328,108.1328,108.125,108.1328,163
ZTU17,2017-06-26 05:00,26,108.1328,108.1328,108.125,108.1328,1111
ZTU17,2017-06-26 05:30,26,108.1328,108.1328,108.125,108.125,495
ZTU17,2017-06-26 06:00,26,108.1328,108.1328,108.125,108.125,1225
ZTU17,2017-06-26 06:30,26,108.125,108.1406,108.125,108.1406,5239
ZTU17,2017-06-26 07:00,26,108.1406,108.1484,108.1328,108.1406,7518
ZTU17,2017-06-26 07:30,26,108.1406,108.1641,108.1328,108.1484,25326
ZTU17,2017-06-26 08:00,26,108.1484,108.1563,108.1406,108.1484,16409
ZTU17,2017-06-26 08:30,26,108.1484,108.1641,108.1406,108.1406,7726
ZTU17,2017-06-26 09:00,26,108.1406,108.1563,108.1406,108.1484,12246
ZTU17,2017-06-26 09:30,26,108.1484,108.1563,108.1328,108.1484,27374
ZTU17,2017-06-26 10:00,26,108.1406,108.1563,108.1406,108.1484,9051
ZTU17,2017-06-26 10:30,26,108.1484,108.1563,108.1406,108.1484,12071
ZTU17,2017-06-26 11:00,26,108.1484,108.1563,108.1484,108.1484,7654
ZTU17,2017-06-26 11:30,26,108.1484,108.1563,108.1484,108.1563,7256
ZTU17,2017-06-26 12:00,26,108.1563,108.1641,108.1484,108.1641,7443
ZTU17,2017-06-26 12:30,26,108.1641,108.1641,108.1563,108.1641,3818
ZTU17,2017-06-26 13:00,26,108.1641,108.1641,108.1563,108.1563,12822
ZTU17,2017-06-26 13:30,26,108.1641,108.1641,108.1563,108.1641,7143
ZTU17,2017-06-26 14:00,26,108.1641,108.1641,108.1563,108.1563,1324
ZTU17,2017-06-26 14:30,26,108.1563,108.1641,108.1563,108.1641,901
ZTU17,2017-06-26 15:00,26,108.1563,108.1641,108.1563,108.1563,942
ZTU17,2017-06-26 15:30,26,108.1641,108.1641,108.1563,108.1641,4973
ZTU17,2017-06-26 17:00,27,108.1563,108.1563,108.1563,108.1563,1429
ZTU17,2017-06-26 18:00,27,108.1563,108.1563,108.1563,108.1563,206
ZTU17,2017-06-26 18:30,27,108.1563,108.1563,108.1484,108.1484,1268
ZTU17,2017-06-26 19:00,27,108.1484,108.1484,108.1484,108.1484,1
ZTU17,2017-06-26 19:30,27,108.1484,108.1484,108.1484,108.1484,1581
ZTU17,2017-06-26 20:00,27,108.1406,108.1484,108.1406,108.1484,193
ZTU17,2017-06-26 20:30,27,108.1484,108.1484,108.1406,108.1484,1063
ZTU17,2017-06-26 21:00,27,108.1484,108.1563,108.1484,108.1484,741
ZTU17,2017-06-26 21:30,27,108.1563,108.1563,108.1563,108.1563,4
ZTU17,2017-06-26 22:30,27,108.1563,108.1563,108.1563,108.1563,645
ZTU17,2017-06-26 23:00,27,108.1563,108.1563,108.1563,108.1563,430
ZTU17,2017-06-26 23:30,27,108.1563,108.1563,108.1563,108.1563,822
ZTU17,2017-06-27 00:00,27,108.1563,108.1563,108.1563,108.1563,581
ZTU17,2017-06-27 00:30,27,108.1563,108.1563,108.1563,108.1563,186
ZTU17,2017-06-27 01:00,27,108.1563,108.1641,108.1563,108.1641,117
ZTU17,2017-06-27 01:30,27,108.1563,108.1641,108.1563,108.1641,112
ZTU17,2017-06-27 02:00,27,108.1641,108.1641,108.1563,108.1563,434
ZTU17,2017-06-27 02:30,27,108.1563,108.1641,108.1563,108.1641,87
ZTU17,2017-06-27 03:00,27,108.1641,108.1641,108.1484,108.1484,2976
ZTU17,2017-06-27 03:30,27,108.1484,108.1484,108.1328,108.1406,6182
ZTU17,2017-06-27 04:00,27,108.1406,108.1484,108.1406,108.1484,472
ZTU17,2017-06-27 04:30,27,108.1484,108.1484,108.1328,108.1328,5304
ZTU17,2017-06-27 05:00,27,108.125,108.1328,108.125,108.1328,986
ZTU17,2017-06-27 05:30,27,108.1328,108.1328,108.125,108.1328,3502
ZTU17,2017-06-27 06:00,27,108.125,108.1328,108.125,108.1328,8450
ZTU17,2017-06-27 06:30,27,108.1328,108.1328,108.1172,108.125,8460
ZTU17,2017-06-27 07:00,27,108.1172,108.1328,108.1094,108.1172,20793
ZTU17,2017-06-27 07:30,27,108.1172,108.125,108.1094,108.125,12756
ZTU17,2017-06-27 08:00,27,108.1172,108.125,108.1094,108.1172,9523
ZTU17,2017-06-27 08:30,27,108.1172,108.125,108.1094,108.1094,17295
ZTU17,2017-06-27 09:00,27,108.1094,108.125,108.1094,108.1172,17860
ZTU17,2017-06-27 09:30,27,108.1172,108.125,108.1094,108.1094,6920
ZTU17,2017-06-27 10:00,27,108.1094,108.1172,108.1016,108.1094,10560
ZTU17,2017-06-27 10:30,27,108.1094,108.1094,108.0938,108.1016,7306
ZTU17,2017-06-27 11:00,27,108.1016,108.1016,108.0859,108.0859,13923
ZTU17,2017-06-27 11:30,27,108.0938,108.1094,108.0859,108.1094,15894
ZTU17,2017-06-27 12:00,27,108.1016,108.1094,108.0859,108.1016,17568
ZTU17,2017-06-27 12:30,27,108.1016,108.1094,108.0938,108.1016,6556
ZTU17,2017-06-27 13:00,27,108.1016,108.1172,108.0938,108.1172,15937
ZTU17,2017-06-27 13:30,27,108.1172,108.1172,108.1016,108.1172,6399
ZTU17,2017-06-27 14:00,27,108.1172,108.1172,108.1094,108.1172,948
ZTU17,2017-06-27 14:30,27,108.1094,108.1172,108.1016,108.1016,9418
ZTU17,2017-06-27 15:00,27,108.1016,108.1094,108.1016,108.1016,3656
ZTU17,2017-06-27 15:30,27,108.1094,108.1094,108.0938,108.1094,6387
ZTU17,2017-06-27 17:00,28,108.1016,108.1172,108.1016,108.1172,727
ZTU17,2017-06-27 17:30,28,108.1094,108.1172,108.1094,108.1172,596
ZTU17,2017-06-27 18:00,28,108.1172,108.1172,108.1172,108.1172,210
ZTU17,2017-06-27 18:30,28,108.1172,108.1172,108.1172,108.1172,558
ZTU17,2017-06-27 19:00,28,108.1172,108.125,108.1172,108.125,855
ZTU17,2017-06-27 19:30,28,108.1172,108.1172,108.1172,108.1172,1140
ZTU17,2017-06-27 20:00,28,108.1094,108.1094,108.1094,108.1094,58
ZTU17,2017-06-27 20:30,28,108.1172,108.1172,108.1094,108.1094,673
ZTU17,2017-06-27 21:00,28,108.1094,108.1172,108.1094,108.1094,462
ZTU17,2017-06-27 21:30,28,108.1172,108.1172,108.1094,108.1094,2
ZTU17,2017-06-27 22:00,28,108.1094,108.1172,108.1094,108.1172,22
ZTU17,2017-06-27 23:00,28,108.1094,108.1094,108.1094,108.1094,910
ZTU17,2017-06-27 23:30,28,108.1094,108.1094,108.1016,108.1016,75
ZTU17,2017-06-28 00:00,28,108.1016,108.1016,108.1016,108.1016,1065
ZTU17,2017-06-28 00:30,28,108.1016,108.1094,108.1016,108.1016,273
ZTU17,2017-06-28 01:00,28,108.1094,108.1094,108.0781,108.0859,4516
ZTU17,2017-06-28 01:30,28,108.0859,108.0938,108.0781,108.0938,1662
ZTU17,2017-06-28 02:00,28,108.0938,108.0938,108.0781,108.0859,6696
ZTU17,2017-06-28 02:30,28,108.0859,108.1016,108.0859,108.1016,3164
ZTU17,2017-06-28 03:00,28,108.1016,108.1094,108.0938,108.1016,7621
ZTU17,2017-06-28 03:30,28,108.1094,108.1094,108.0938,108.0938,4134
ZTU17,2017-06-28 04:00,28,108.1016,108.1016,108.0781,108.0859,7159
ZTU17,2017-06-28 04:30,28,108.0781,108.0938,108.0781,108.0859,4219
ZTU17,2017-06-28 05:00,28,108.0859,108.1016,108.0781,108.1016,8695
ZTU17,2017-06-28 05:30,28,108.1016,108.1016,108.0859,108.0938,3716
ZTU17,2017-06-28 06:00,28,108.0938,108.1016,108.0859,108.0938,6484
ZTU17,2017-06-28 06:30,28,108.0938,108.1016,108.0859,108.1016,8191
ZTU17,2017-06-28 07:00,28,108.0938,108.1406,108.0859,108.125,27053
ZTU17,2017-06-28 07:30,28,108.125,108.1328,108.1094,108.1328,17311
ZTU17,2017-06-28 08:00,28,108.1328,108.1406,108.125,108.1328,17475
ZTU17,2017-06-28 08:30,28,108.125,108.1328,108.1016,108.1172,17495
ZTU17,2017-06-28 09:00,28,108.1172,108.125,108.1016,108.1172,15597
ZTU17,2017-06-28 09:30,28,108.1172,108.1328,108.1172,108.1328,12344
ZTU17,2017-06-28 10:00,28,108.125,108.1406,108.125,108.125,12631
ZTU17,2017-06-28 10:30,28,108.1328,108.1328,108.125,108.125,8353
ZTU17,2017-06-28 11:00,28,108.125,108.1328,108.125,108.125,5956
ZTU17,2017-06-28 11:30,28,108.125,108.125,108.1172,108.125,4012
ZTU17,2017-06-28 12:00,28,108.125,108.125,108.1172,108.1172,7157
ZTU17,2017-06-28 12:30,28,108.1172,108.1328,108.1172,108.125,8894
ZTU17,2017-06-28 13:00,28,108.1328,108.1328,108.1172,108.1328,4580
ZTU17,2017-06-28 13:30,28,108.1328,108.1406,108.125,108.1406,19024
ZTU17,2017-06-28 14:00,28,108.1406,108.1406,108.1328,108.1406,4285
ZTU17,2017-06-28 14:30,28,108.1406,108.1406,108.1328,108.1328,5356
ZTU17,2017-06-28 15:00,28,108.1328,108.1406,108.125,108.1328,11249
ZTU17,2017-06-28 15:30,28,108.1328,108.1328,108.125,108.125,8127
ZTU17,2017-06-28 17:00,29,108.125,108.125,108.125,108.125,1915
ZTU17,2017-06-28 17:30,29,108.125,108.125,108.125,108.125,235
ZTU17,2017-06-28 18:00,29,108.125,108.125,108.125,108.125,52
ZTU17,2017-06-28 18:30,29,108.125,108.1328,108.125,108.1328,74
ZTU17,2017-06-28 19:00,29,108.125,108.1406,108.125,108.1328,1511
ZTU17,2017-06-28 19:30,29,108.125,108.1328,108.125,108.1328,65
ZTU17,2017-06-28 20:00,29,108.1328,108.1328,108.1328,108.1328,31
ZTU17,2017-06-28 20:30,29,108.125,108.1328,108.125,108.1328,267
ZTU17,2017-06-28 21:00,29,108.1328,108.1328,108.125,108.125,180
ZTU17,2017-06-28 21:30,29,108.125,108.1328,108.125,108.1328,19
ZTU17,2017-06-28 22:00,29,108.125,108.125,108.125,108.125,490
ZTU17,2017-06-28 22:30,29,108.1328,108.1328,108.1328,108.1328,12
ZTU17,2017-06-28 23:00,29,108.1328,108.1328,108.125,108.125,21
ZTU17,2017-06-28 23:30,29,108.125,108.1328,108.125,108.1328,113
ZTU17,2017-06-29 00:00,29,108.1328,108.1328,108.125,108.125,4
ZTU17,2017-06-29 00:30,29,108.1328,108.1328,108.1328,108.1328,1288
ZTU17,2017-06-29 01:00,29,108.1328,108.1328,108.1172,108.1172,1813
ZTU17,2017-06-29 01:30,29,108.1172,108.125,108.1094,108.1172,3608
ZTU17,2017-06-29 02:00,29,108.1094,108.1172,108.1094,108.1172,3319
ZTU17,2017-06-29 02:30,29,108.1094,108.1172,108.1016,108.1094,14456
ZTU17,2017-06-29 03:00,29,108.1016,108.1094,108.1016,108.1016,2348
ZTU17,2017-06-29 03:30,29,108.1094,108.1172,108.1094,108.1172,7347
ZTU17,2017-06-29 04:00,29,108.1172,108.1172,108.1094,108.1172,2305
ZTU17,2017-06-29 04:30,29,108.1172,108.125,108.1094,108.1172,4751
ZTU17,2017-06-29 05:00,29,108.1172,108.1172,108.1016,108.1016,3253
ZTU17,2017-06-29 05:30,29,108.1016,108.1094,108.0938,108.0938,9731
ZTU17,2017-06-29 06:00,29,108.1016,108.1016,108.0469,108.0859,25632
ZTU17,2017-06-29 06:30,29,108.0859,108.0938,108.0781,108.0938,14739
ZTU17,2017-06-29 07:00,29,108.0859,108.1016,108.0859,108.0859,25975
ZTU17,2017-06-29 07:30,29,108.0938,108.1016,108.0703,108.0781,23807
ZTU17,2017-06-29 08:00,29,108.0703,108.0781,108.0547,108.0625,39100
ZTU17,2017-06-29 08:30,29,108.0625,108.0781,108.0547,108.0703,9143
ZTU17,2017-06-29 09:00,29,108.0781,108.0859,108.0703,108.0703,10799
ZTU17,2017-06-29 09:30,29,108.0781,108.0781,108.0625,108.0703,8482
ZTU17,2017-06-29 10:00,29,108.0703,108.0781,108.0703,108.0781,5973
ZTU17,2017-06-29 10:30,29,108.0781,108.0859,108.0703,108.0781,19168
ZTU17,2017-06-29 11:00,29,108.0859,108.0938,108.0781,108.0859,8906
ZTU17,2017-06-29 11:30,29,108.0859,108.0938,108.0781,108.0859,13143
ZTU17,2017-06-29 12:00,29,108.0859,108.1016,108.0859,108.0859,7507
ZTU17,2017-06-29 12:30,29,108.0859,108.0938,108.0781,108.0859,13479
ZTU17,2017-06-29 13:00,29,108.0859,108.0938,108.0859,108.0938,10517
ZTU17,2017-06-29 13:30,29,108.0859,108.1016,108.0859,108.0938,11345
ZTU17,2017-06-29 14:00,29,108.1016,108.1016,108.0938,108.0938,12247
ZTU17,2017-06-29 14:30,29,108.0938,108.1016,108.0938,108.1016,3966
ZTU17,2017-06-29 15:00,29,108.1016,108.1016,108.0938,108.1016,11115
ZTU17,2017-06-29 15:30,29,108.0938,108.1016,108.0938,108.1016,3999
ZTU17,2017-06-29 17:00,30,108.0938,108.1016,108.0938,108.1016,318
ZTU17,2017-06-29 17:30,30,108.0938,108.1016,108.0938,108.1016,692
ZTU17,2017-06-29 18:00,30,108.1016,108.1016,108.1016,108.1016,76
ZTU17,2017-06-29 18:30,30,108.1094,108.1094,108.1016,108.1094,354
ZTU17,2017-06-29 19:00,30,108.1016,108.1094,108.1016,108.1094,856
ZTU17,2017-06-29 19:30,30,108.1094,108.1094,108.1094,108.1094,748
ZTU17,2017-06-29 20:00,30,108.1016,108.1094,108.1016,108.1094,467
ZTU17,2017-06-29 20:30,30,108.1094,108.1094,108.1016,108.1016,345
ZTU17,2017-06-29 21:00,30,108.1094,108.1094,108.1094,108.1094,729
ZTU17,2017-06-29 21:30,30,108.1016,108.1094,108.1016,108.1094,151
ZTU17,2017-06-29 22:00,30,108.1094,108.1172,108.1094,108.1094,9087
ZTU17,2017-06-29 22:30,30,108.1094,108.1094,108.1094,108.1094,842
ZTU17,2017-06-29 23:00,30,108.1016,108.1016,108.1016,108.1016,27
ZTU17,2017-06-29 23:30,30,108.1016,108.1016,108.0938,108.1016,1070
ZTU17,2017-06-30 00:00,30,108.1016,108.1016,108.0938,108.1016,410
ZTU17,2017-06-30 00:30,30,108.0938,108.0938,108.0938,108.0938,497
ZTU17,2017-06-30 01:00,30,108.0938,108.0938,108.0859,108.0859,1888
ZTU17,2017-06-30 01:30,30,108.0938,108.0938,108.0859,108.0859,2504
ZTU17,2017-06-30 02:00,30,108.0859,108.1016,108.0859,108.0938,4060
ZTU17,2017-06-30 02:30,30,108.0938,108.1016,108.0781,108.0938,12765
ZTU17,2017-06-30 03:00,30,108.0938,108.1016,108.0938,108.1016,1589
ZTU17,2017-06-30 03:30,30,108.1016,108.1094,108.1016,108.1094,2410
ZTU17,2017-06-30 04:00,30,108.1094,108.1172,108.1094,108.1094,9571
ZTU17,2017-06-30 04:30,30,108.1094,108.1094,108.1016,108.1094,1113
ZTU17,2017-06-30 05:00,30,108.1094,108.1094,108.1094,108.1094,1777
ZTU17,2017-06-30 05:30,30,108.1016,108.1094,108.1016,108.1016,116
ZTU17,2017-06-30 06:00,30,108.1094,108.125,108.1016,108.1094,5301
ZTU17,2017-06-30 06:30,30,108.1094,108.1172,108.1094,108.1094,1955
ZTU17,2017-06-30 07:00,30,108.1094,108.125,108.1016,108.1016,10589
ZTU17,2017-06-30 07:30,30,108.1094,108.1328,108.0938,108.1016,36562
ZTU17,2017-06-30 08:00,30,108.1016,108.1172,108.0938,108.1094,19358
ZTU17,2017-06-30 08:30,30,108.1094,108.1094,108.0859,108.1016,13187
ZTU17,2017-06-30 09:00,30,108.1016,108.1094,108.0938,108.0938,24382
ZTU17,2017-06-30 09:30,30,108.0938,108.0938,108.0781,108.0781,14333
ZTU17,2017-06-30 10:00,30,108.0859,108.1016,108.0781,108.0859,21771
ZTU17,2017-06-30 10:30,30,108.0938,108.0938,108.0859,108.0859,6700
ZTU17,2017-06-30 11:00,30,108.0938,108.0938,108.0859,108.0859,4303
ZTU17,2017-06-30 11:30,30,108.0859,108.0938,108.0859,108.0938,4464
ZTU17,2017-06-30 12:00,30,108.0859,108.0938,108.0703,108.0703,20710
ZTU17,2017-06-30 12:30,30,108.0781,108.0781,108.0703,108.0781,16978
ZTU17,2017-06-30 13:00,30,108.0859,108.0859,108.0703,108.0703,8271
ZTU17,2017-06-30 13:30,30,108.0781,108.0781,108.0547,108.0547,35895
ZTU17,2017-06-30 14:00,30,108.0547,108.0703,108.0547,108.0547,43114
ZTU17,2017-06-30 14:30,30,108.0547,108.0625,108.0469,108.0547,11398
ZTU17,2017-06-30 15:00,30,108.0547,108.0625,108.0547,108.0625,3789
ZTU17,2017-06-30 15:30,30,108.0547,108.0625,108.0469,108.0469,5939
ZTU17,2017-07-02 17:00,3,108.0469,108.0547,108.0391,108.0469,512
ZTU17,2017-07-02 17:30,3,108.0391,108.0469,108.0391,108.0469,710
ZTU17,2017-07-02 18:00,3,108.0469,108.0469,108.0313,108.0391,1715
ZTU17,2017-07-02 18:30,3,108.0391,108.0469,108.0391,108.0391,946
ZTU17,2017-07-02 19:00,3,108.0391,108.0469,108.0391,108.0391,414
ZTU17,2017-07-02 19:30,3,108.0313,108.0391,108.0313,108.0391,387
ZTU17,2017-07-02 20:00,3,108.0313,108.0391,108.0313,108.0391,260
ZTU17,2017-07-02 20:30,3,108.0391,108.0391,108.0391,108.0391,218
ZTU17,2017-07-02 21:00,3,108.0391,108.0391,108.0391,108.0391,8
ZTU17,2017-07-02 21:30,3,108.0391,108.0391,108.0313,108.0313,626
ZTU17,2017-07-02 23:00,3,108.0313,108.0313,108.0313,108.0313,493
ZTU17,2017-07-02 23:30,3,108.0391,108.0391,108.0234,108.0313,1253
ZTU17,2017-07-03 00:00,3,108.0313,108.0313,108.0313,108.0313,14
ZTU17,2017-07-03 00:30,3,108.0313,108.0391,108.0313,108.0391,770
ZTU17,2017-07-03 01:00,3,108.0313,108.0391,108.0313,108.0391,343
ZTU17,2017-07-03 01:30,3,108.0391,108.0469,108.0391,108.0469,1554
ZTU17,2017-07-03 02:00,3,108.0469,108.0547,108.0391,108.0469,3289
ZTU17,2017-07-03 02:30,3,108.0469,108.0469,108.0391,108.0469,1990
ZTU17,2017-07-03 03:00,3,108.0469,108.0547,108.0391,108.0391,1677
ZTU17,2017-07-03 03:30,3,108.0469,108.0547,108.0469,108.0469,812
ZTU17,2017-07-03 04:00,3,108.0469,108.0469,108.0391,108.0391,5862
ZTU17,2017-07-03 04:30,3,108.0391,108.0469,108.0391,108.0391,220
ZTU17,2017-07-03 05:00,3,108.0391,108.0469,108.0391,108.0469,3522
ZTU17,2017-07-03 05:30,3,108.0391,108.0469,108.0391,108.0469,2575
ZTU17,2017-07-03 06:00,3,108.0469,108.0547,108.0391,108.0391,2210
ZTU17,2017-07-03 06:30,3,108.0469,108.0547,108.0391,108.0469,2216
ZTU17,2017-07-03 07:00,3,108.0469,108.0625,108.0313,108.0547,12220
ZTU17,2017-07-03 07:30,3,108.0625,108.0703,108.0547,108.0547,13543
ZTU17,2017-07-03 08:00,3,108.0547,108.0547,108.0234,108.0313,20987
ZTU17,2017-07-03 08:30,3,108.0313,108.0313,108.0156,108.0313,9887
ZTU17,2017-07-03 09:00,3,108.0234,108.0234,107.9922,108.0078,32534
ZTU17,2017-07-03 09:30,3,108.0078,108.0078,107.9844,107.9844,16501
ZTU17,2017-07-03 10:00,3,107.9766,107.9844,107.9609,107.9766,26463
ZTU17,2017-07-03 10:30,3,107.9766,107.9922,107.9688,107.9844,11430
ZTU17,2017-07-03 11:00,3,107.9922,107.9922,107.9766,107.9844,10928
ZTU17,2017-07-03 11:30,3,107.9766,107.9922,107.9766,107.9766,6657
ZTU17,2017-07-03 12:00,3,107.9844,107.9922,107.9766,107.9844,7283
ZTU17,2017-07-03 12:30,3,107.9766,107.9844,107.9766,107.9844,2349
ZTU17,2017-07-03 13:00,3,107.9844,107.9844,107.9766,107.9844,1124
ZTU17,2017-07-03 13:30,3,107.9766,107.9922,107.9766,107.9844,2049
ZTU17,2017-07-03 14:00,3,107.9844,107.9922,107.9844,107.9844,590
ZTU17,2017-07-03 14:30,3,107.9844,107.9922,107.9844,107.9844,550
ZTU17,2017-07-03 15:00,3,107.9844,107.9922,107.9844,107.9922,675
ZTU17,2017-07-03 15:30,3,107.9922,107.9922,107.9844,107.9844,339
ZTU17,2017-07-03 17:00,5,107.9922,107.9922,107.9844,107.9922,123
ZTU17,2017-07-03 17:30,5,107.9922,107.9922,107.9922,107.9922,211
ZTU17,2017-07-03 18:30,5,107.9922,107.9922,107.9844,107.9844,276
ZTU17,2017-07-03 19:00,5,107.9922,107.9922,107.9844,107.9844,2717
ZTU17,2017-07-03 19:30,5,107.9844,107.9922,107.9844,107.9922,316
ZTU17,2017-07-03 20:00,5,107.9922,108,107.9922,108,698
ZTU17,2017-07-03 21:00,5,107.9922,107.9922,107.9922,107.9922,22
ZTU17,2017-07-03 21:30,5,107.9922,107.9922,107.9922,107.9922,13
ZTU17,2017-07-03 22:00,5,108,108,108,108,3
ZTU17,2017-07-03 22:30,5,107.9922,107.9922,107.9922,107.9922,1
ZTU17,2017-07-03 23:00,5,107.9922,108,107.9922,108,32
ZTU17,2017-07-03 23:30,5,108,108,107.9922,108,315
ZTU17,2017-07-04 00:00,5,108,108.0078,108,108.0078,853
ZTU17,2017-07-04 00:30,5,108.0078,108.0156,108,108.0078,1528
ZTU17,2017-07-04 01:00,5,108.0078,108.0156,108.0078,108.0078,377
ZTU17,2017-07-04 01:30,5,108.0078,108.0313,108.0078,108.0234,3022
ZTU17,2017-07-04 02:00,5,108.0234,108.0313,108.0156,108.0234,1672
ZTU17,2017-07-04 02:30,5,108.0234,108.0234,108.0078,108.0078,1089
ZTU17,2017-07-04 03:00,5,108.0078,108.0156,108.0078,108.0078,575
ZTU17,2017-07-04 03:30,5,108.0156,108.0234,108.0156,108.0156,1392
ZTU17,2017-07-04 04:00,5,108.0156,108.0156,108.0078,108.0078,356
ZTU17,2017-07-04 04:30,5,108.0078,108.0156,108.0078,108.0156,1334
ZTU17,2017-07-04 05:00,5,108.0078,108.0156,108.0078,108.0156,765
ZTU17,2017-07-04 05:30,5,108.0156,108.0156,108.0156,108.0156,279
ZTU17,2017-07-04 06:00,5,108.0078,108.0156,108.0078,108.0156,99
ZTU17,2017-07-04 06:30,5,108.0156,108.0156,108,108.0078,736
ZTU17,2017-07-04 07:00,5,108.0078,108.0078,107.9844,107.9844,2759
ZTU17,2017-07-04 07:30,5,107.9844,107.9922,107.9844,107.9844,722
ZTU17,2017-07-04 08:00,5,107.9844,107.9844,107.9766,107.9766,637
ZTU17,2017-07-04 08:30,5,107.9766,107.9844,107.9766,107.9766,671
ZTU17,2017-07-04 09:00,5,107.9766,107.9844,107.9766,107.9844,1538
ZTU17,2017-07-04 09:30,5,107.9844,107.9844,107.9766,107.9766,206
ZTU17,2017-07-04 10:00,5,107.9766,107.9844,107.9766,107.9766,637
ZTU17,2017-07-04 10:30,5,107.9766,107.9844,107.9688,107.9766,880
ZTU17,2017-07-04 11:00,5,107.9688,107.9766,107.9688,107.9688,500
ZTU17,2017-07-04 11:30,5,107.9688,107.9766,107.9531,107.9609,3977
ZTU17,2017-07-04 17:00,5,107.9609,107.9766,107.9531,107.9766,1441
ZTU17,2017-07-04 17:30,5,107.9766,107.9844,107.9766,107.9844,739
ZTU17,2017-07-04 18:00,5,107.9766,107.9844,107.9766,107.9844,1386
ZTU17,2017-07-04 18:30,5,107.9844,107.9922,107.9844,107.9922,403
ZTU17,2017-07-04 19:00,5,107.9922,108,107.9922,107.9922,4238
ZTU17,2017-07-04 19:30,5,107.9922,107.9922,107.9844,107.9844,106
ZTU17,2017-07-04 20:00,5,107.9922,107.9922,107.9844,107.9844,218
ZTU17,2017-07-04 20:30,5,107.9922,108,107.9922,108,719
ZTU17,2017-07-04 21:00,5,108,108.0078,108,108.0078,2645
ZTU17,2017-07-04 21:30,5,108.0078,108.0078,108,108,617
ZTU17,2017-07-04 22:00,5,108,108,108,108,9
ZTU17,2017-07-04 22:30,5,108,108,107.9922,107.9922,4398
ZTU17,2017-07-04 23:00,5,107.9922,107.9922,107.9922,107.9922,873
ZTU17,2017-07-04 23:30,5,107.9922,108,107.9922,108,299
ZTU17,2017-07-05 00:00,5,107.9922,107.9922,107.9922,107.9922,206
ZTU17,2017-07-05 00:30,5,107.9922,107.9922,107.9844,107.9922,361
ZTU17,2017-07-05 01:00,5,107.9922,107.9922,107.9922,107.9922,212
ZTU17,2017-07-05 01:30,5,107.9922,107.9922,107.9922,107.9922,581
ZTU17,2017-07-05 02:00,5,107.9922,108,107.9844,107.9844,6468
ZTU17,2017-07-05 02:30,5,107.9766,107.9766,107.9609,107.9766,4065
ZTU17,2017-07-05 03:00,5,107.9688,107.9688,107.9609,107.9688,4776
ZTU17,2017-07-05 03:30,5,107.9609,107.9688,107.9609,107.9609,240
ZTU17,2017-07-05 04:00,5,107.9688,107.9688,107.9609,107.9688,2863
ZTU17,2017-07-05 04:30,5,107.9688,107.9766,107.9688,107.9766,2562
ZTU17,2017-07-05 05:00,5,107.9766,107.9844,107.9766,107.9844,807
ZTU17,2017-07-05 05:30,5,107.9766,107.9844,107.9688,107.9766,6573
ZTU17,2017-07-05 06:00,5,107.9766,107.9844,107.9766,107.9766,874
ZTU17,2017-07-05 06:30,5,107.9766,108,107.9766,107.9922,8044
ZTU17,2017-07-05 07:00,5,107.9922,108,107.9766,107.9844,16966
ZTU17,2017-07-05 07:30,5,107.9844,107.9844,107.9766,107.9844,11115
ZTU17,2017-07-05 08:00,5,107.9844,107.9844,107.9609,107.9688,15059
ZTU17,2017-07-05 08:30,5,107.9609,107.9844,107.9609,107.9766,14036
ZTU17,2017-07-05 09:00,5,107.9844,108.0078,107.9766,108,27886
ZTU17,2017-07-05 09:30,5,108,108.0078,107.9844,108,15966
ZTU17,2017-07-05 10:00,5,107.9922,108,107.9844,107.9922,7881
ZTU17,2017-07-05 10:30,5,108,108,107.9922,107.9922,4541
ZTU17,2017-07-05 11:00,5,108,108,107.9844,107.9922,2522
ZTU17,2017-07-05 11:30,5,107.9844,107.9922,107.9844,107.9922,1962
ZTU17,2017-07-05 12:00,5,107.9922,107.9922,107.9844,107.9922,2977
ZTU17,2017-07-05 12:30,5,107.9922,107.9922,107.9844,107.9922,2324
ZTU17,2017-07-05 13:00,5,107.9922,108,107.9609,107.9609,22700
ZTU17,2017-07-05 13:30,5,107.9609,107.9844,107.9531,107.9844,15119
ZTU17,2017-07-05 14:00,5,107.9844,107.9922,107.9688,107.9844,7802
ZTU17,2017-07-05 14:30,5,107.9844,107.9922,107.9766,107.9844,4826
ZTU17,2017-07-05 15:00,5,107.9844,107.9922,107.9766,107.9922,2904
ZTU17,2017-07-05 15:30,5,107.9922,107.9922,107.9844,107.9922,2794
ZTU17,2017-07-05 17:00,6,108,108,107.9922,107.9922,1668
ZTU17,2017-07-05 17:30,6,107.9922,107.9922,107.9844,107.9922,885
ZTU17,2017-07-05 18:00,6,107.9922,107.9922,107.9922,107.9922,27
ZTU17,2017-07-05 18:30,6,107.9844,107.9922,107.9844,107.9922,2
ZTU17,2017-07-05 19:00,6,107.9844,107.9844,107.9844,107.9844,14
ZTU17,2017-07-05 19:30,6,107.9844,107.9922,107.9844,107.9922,415
ZTU17,2017-07-05 20:00,6,107.9922,107.9922,107.9922,107.9922,43
ZTU17,2017-07-05 20:30,6,108,108,107.9922,107.9922,178
ZTU17,2017-07-05 21:00,6,107.9922,107.9922,107.9922,107.9922,9
ZTU17,2017-07-05 21:30,6,108,108,108,108,753
ZTU17,2017-07-05 22:00,6,108,108.0078,108,108.0078,17
ZTU17,2017-07-05 22:30,6,108.0078,108.0078,108,108,4
ZTU17,2017-07-05 23:00,6,108,108,108,108,301
ZTU17,2017-07-05 23:30,6,108,108.0078,108,108.0078,2
ZTU17,2017-07-06 00:00,6,108,108,107.9922,108,1911
ZTU17,2017-07-06 00:30,6,108,108,107.9922,107.9922,488
ZTU17,2017-07-06 01:00,6,108,108,107.9922,108,76
ZTU17,2017-07-06 01:30,6,107.9922,107.9922,107.9922,107.9922,1011
ZTU17,2017-07-06 02:00,6,107.9922,107.9922,107.9844,107.9922,2503
ZTU17,2017-07-06 02:30,6,107.9922,107.9922,107.9844,107.9844,463
ZTU17,2017-07-06 03:00,6,107.9844,107.9922,107.9844,107.9844,279
ZTU17,2017-07-06 03:30,6,107.9844,107.9922,107.9844,107.9844,1932
ZTU17,2017-07-06 04:00,6,107.9844,107.9844,107.9531,107.9609,8297
ZTU17,2017-07-06 04:30,6,107.9609,107.9609,107.9375,107.9453,7411
ZTU17,2017-07-06 05:00,6,107.9453,107.9531,107.9375,107.9453,4252
ZTU17,2017-07-06 05:30,6,107.9531,107.9609,107.9375,107.9609,9827
ZTU17,2017-07-06 06:00,6,107.9609,107.9609,107.9453,107.9609,8493
ZTU17,2017-07-06 06:30,6,107.9609,107.9688,107.9453,107.9453,24356
ZTU17,2017-07-06 07:00,6,107.9453,107.9688,107.9453,107.9609,24251
ZTU17,2017-07-06 07:30,6,107.9531,107.9844,107.9531,107.9766,15687
ZTU17,2017-07-06 08:00,6,107.9688,107.9922,107.9688,107.9922,23617
ZTU17,2017-07-06 08:30,6,107.9922,108,107.9766,107.9844,18498
ZTU17,2017-07-06 09:00,6,107.9844,107.9922,107.9609,107.9688,20170
ZTU17,2017-07-06 09:30,6,107.9766,107.9844,107.9688,107.9766,12936
ZTU17,2017-07-06 10:00,6,107.9688,107.9766,107.9609,107.9688,17630
ZTU17,2017-07-06 10:30,6,107.9688,107.9844,107.9688,107.9844,9121
ZTU17,2017-07-06 11:00,6,107.9844,107.9844,107.9766,107.9766,1044
ZTU17,2017-07-06 11:30,6,107.9844,107.9844,107.9688,107.9766,6852
ZTU17,2017-07-06 12:00,6,107.9766,107.9844,107.9688,107.9844,7511
ZTU17,2017-07-06 12:30,6,107.9844,108,107.9844,107.9922,17467
ZTU17,2017-07-06 13:00,6,107.9922,107.9922,107.9844,107.9922,603
ZTU17,2017-07-06 13:30,6,107.9922,108,107.9844,108,13792
ZTU17,2017-07-06 14:00,6,108,108,107.9922,108,5835
ZTU17,2017-07-06 14:30,6,108,108.0078,107.9922,107.9922,7926
ZTU17,2017-07-06 15:00,6,108,108.0078,108,108,2427
ZTU17,2017-07-06 15:30,6,108,108.0078,108,108.0078,2967
ZTU17,2017-07-06 17:00,7,108,108.0078,108,108.0078,1251
ZTU17,2017-07-06 17:30,7,108.0078,108.0078,108,108,453
ZTU17,2017-07-06 18:00,7,108.0078,108.0078,108.0078,108.0078,40
ZTU17,2017-07-06 18:30,7,108.0078,108.0078,108,108.0078,848
ZTU17,2017-07-06 19:00,7,108,108.0078,107.9922,108,2117
ZTU17,2017-07-06 19:30,7,108,108,108,108,285
ZTU17,2017-07-06 20:00,7,108,108,108,108,986
ZTU17,2017-07-06 20:30,7,108,108,107.9766,107.9766,2994
ZTU17,2017-07-06 21:00,7,107.9766,107.9844,107.9766,107.9766,722
ZTU17,2017-07-06 21:30,7,107.9844,107.9844,107.9844,107.9844,1118
ZTU17,2017-07-06 22:00,7,107.9844,107.9844,107.9844,107.9844,35
ZTU17,2017-07-06 22:30,7,107.9844,107.9922,107.9844,107.9922,35
ZTU17,2017-07-06 23:00,7,107.9844,107.9922,107.9844,107.9922,272
ZTU17,2017-07-06 23:30,7,107.9844,107.9844,107.9844,107.9844,831
ZTU17,2017-07-07 00:00,7,107.9844,107.9844,107.9766,107.9844,499
ZTU17,2017-07-07 00:30,7,107.9844,107.9844,107.9766,107.9766,1076
ZTU17,2017-07-07 01:00,7,107.9844,107.9922,107.9844,107.9844,2299
ZTU17,2017-07-07 01:30,7,107.9844,107.9844,107.9844,107.9844,3193
ZTU17,2017-07-07 02:00,7,107.9844,107.9844,107.9766,107.9844,742
ZTU17,2017-07-07 02:30,7,107.9844,107.9922,107.9766,107.9844,4496
ZTU17,2017-07-07 03:00,7,107.9844,107.9844,107.9844,107.9844,1223
ZTU17,2017-07-07 03:30,7,107.9922,108,107.9844,107.9922,3798
ZTU17,2017-07-07 04:00,7,107.9922,107.9922,107.9766,107.9844,5461
ZTU17,2017-07-07 04:30,7,107.9844,107.9844,107.9766,107.9844,393
ZTU17,2017-07-07 05:00,7,107.9844,107.9844,107.9844,107.9844,1210
ZTU17,2017-07-07 05:30,7,107.9844,107.9844,107.9688,107.9766,5349
ZTU17,2017-07-07 06:00,7,107.9766,107.9766,107.9688,107.9766,4251
ZTU17,2017-07-07 06:30,7,107.9688,107.9922,107.9688,107.9844,10952
ZTU17,2017-07-07 07:00,7,107.9844,108,107.9766,107.9922,10635
ZTU17,2017-07-07 07:30,7,107.9922,108.0469,107.9766,108.0078,56616
ZTU17,2017-07-07 08:00,7,108.0078,108.0234,108,108.0156,41924
ZTU17,2017-07-07 08:30,7,108.0156,108.0156,108,108,11738
ZTU17,2017-07-07 09:00,7,108.0078,108.0156,108,108.0078,14950
ZTU17,2017-07-07 09:30,7,108.0078,108.0078,107.9922,107.9922,5120
ZTU17,2017-07-07 10:00,7,107.9922,108,107.9844,107.9922,16270
ZTU17,2017-07-07 10:30,7,107.9922,107.9922,107.9766,107.9844,10060
ZTU17,2017-07-07 11:00,7,107.9844,108,107.9844,107.9922,5288
ZTU17,2017-07-07 11:30,7,107.9922,108.0078,107.9922,108,8180
ZTU17,2017-07-07 12:00,7,108,108.0078,107.9922,108,8455
ZTU17,2017-07-07 12:30,7,108,108.0078,107.9922,108,6433
ZTU17,2017-07-07 13:00,7,107.9922,108,107.9844,107.9922,2746
ZTU17,2017-07-07 13:30,7,107.9922,107.9922,107.9844,107.9844,2487
ZTU17,2017-07-07 14:00,7,107.9922,108,107.9844,107.9922,3928
ZTU17,2017-07-07 14:30,7,108,108.0078,107.9922,108,6616
ZTU17,2017-07-07 15:00,7,108.0078,108.0078,108,108.0078,1252
ZTU17,2017-07-07 15:30,7,108,108.0078,108,108,6217
ZTU17,2017-07-09 17:00,10,108,108.0078,108,108.0078,188
ZTU17,2017-07-09 17:30,10,108.0078,108.0078,108.0078,108.0078,39
ZTU17,2017-07-09 18:00,10,108.0078,108.0078,108,108.0078,10
ZTU17,2017-07-09 18:30,10,108,108.0078,108,108.0078,2110
ZTU17,2017-07-09 19:00,10,108,108.0078,108,108.0078,861
ZTU17,2017-07-09 19:30,10,108.0078,108.0078,108,108.0078,5
ZTU17,2017-07-09 20:00,10,108,108,108,108,132
ZTU17,2017-07-09 20:30,10,108.0078,108.0078,108,108,68
ZTU17,2017-07-09 21:00,10,108,108.0078,108,108,161
ZTU17,2017-07-09 21:30,10,108,108,108,108,30
ZTU17,2017-07-09 22:00,10,108,108,108,108,2158
ZTU17,2017-07-09 22:30,10,108,108,108,108,100
ZTU17,2017-07-09 23:00,10,108,108,108,108,328
ZTU17,2017-07-09 23:30,10,107.9922,108,107.9922,108,90
ZTU17,2017-07-10 00:00,10,108,108,108,108,533
ZTU17,2017-07-10 00:30,10,108,108.0078,108,108.0078,142
ZTU17,2017-07-10 01:00,10,108,108.0078,108,108.0078,63
ZTU17,2017-07-10 01:30,10,108,108.0156,108,108.0078,2602
ZTU17,2017-07-10 02:00,10,108.0078,108.0078,108.0078,108.0078,505
ZTU17,2017-07-10 02:30,10,108.0078,108.0234,108.0078,108.0234,1531
ZTU17,2017-07-10 03:00,10,108.0156,108.0313,108.0156,108.0234,1167
ZTU17,2017-07-10 03:30,10,108.0234,108.0313,108.0156,108.0234,1318
ZTU17,2017-07-10 04:00,10,108.0234,108.0313,108.0156,108.0234,1284
ZTU17,2017-07-10 04:30,10,108.0234,108.0313,108.0156,108.0156,2157
ZTU17,2017-07-10 05:00,10,108.0156,108.0313,108.0156,108.0234,792
ZTU17,2017-07-10 05:30,10,108.0234,108.0313,108.0234,108.0234,957
ZTU17,2017-07-10 06:00,10,108.0234,108.0313,108.0234,108.0234,784
ZTU17,2017-07-10 06:30,10,108.0313,108.0391,108.0234,108.0234,8094
ZTU17,2017-07-10 07:00,10,108.0313,108.0313,108.0156,108.0234,10048
ZTU17,2017-07-10 07:30,10,108.0234,108.0313,108.0156,108.0234,2692
ZTU17,2017-07-10 08:00,10,108.0234,108.0313,108.0156,108.0156,1953
ZTU17,2017-07-10 08:30,10,108.0234,108.0234,108.0078,108.0156,7414
ZTU17,2017-07-10 09:00,10,108.0234,108.0234,108.0078,108.0234,4459
ZTU17,2017-07-10 09:30,10,108.0156,108.0391,108.0156,108.0234,18359
ZTU17,2017-07-10 10:00,10,108.0234,108.0469,108.0234,108.0391,16237
ZTU17,2017-07-10 10:30,10,108.0391,108.0469,108.0313,108.0313,10475
ZTU17,2017-07-10 11:00,10,108.0313,108.0391,108.0234,108.0234,4435
ZTU17,2017-07-10 11:30,10,108.0234,108.0234,108.0234,108.0234,390
ZTU17,2017-07-10 12:00,10,108.0234,108.0313,108.0234,108.0234,5028
ZTU17,2017-07-10 12:30,10,108.0234,108.0313,108.0234,108.0234,1134
ZTU17,2017-07-10 13:00,10,108.0234,108.0391,108.0234,108.0313,8462
ZTU17,2017-07-10 13:30,10,108.0391,108.0391,108.0234,108.0234,7941
ZTU17,2017-07-10 14:00,10,108.0313,108.0313,108.0234,108.0234,4936
ZTU17,2017-07-10 14:30,10,108.0313,108.0313,108.0234,108.0234,4530
ZTU17,2017-07-10 15:00,10,108.0313,108.0313,108.0234,108.0313,3468
ZTU17,2017-07-10 15:30,10,108.0313,108.0313,108.0234,108.0234,5794
ZTU17,2017-07-10 17:00,11,108.0234,108.0313,108.0234,108.0234,76
ZTU17,2017-07-10 17:30,11,108.0313,108.0313,108.0313,108.0313,31
ZTU17,2017-07-10 18:00,11,108.0313,108.0313,108.0234,108.0234,8
ZTU17,2017-07-10 18:30,11,108.0313,108.0313,108.0234,108.0313,720
ZTU17,2017-07-10 19:00,11,108.0234,108.0234,108.0234,108.0234,1465
ZTU17,2017-07-10 19:30,11,108.0234,108.0313,108.0234,108.0313,50
ZTU17,2017-07-10 20:00,11,108.0234,108.0313,108.0234,108.0234,268
ZTU17,2017-07-10 20:30,11,108.0234,108.0313,108.0234,108.0313,239
ZTU17,2017-07-10 21:00,11,108.0313,108.0313,108.0234,108.0234,569
ZTU17,2017-07-10 21:30,11,108.0234,108.0313,108.0234,108.0313,4
ZTU17,2017-07-10 22:30,11,108.0234,108.0234,108.0234,108.0234,8
ZTU17,2017-07-10 23:00,11,108.0234,108.0234,108.0156,108.0156,1953
ZTU17,2017-07-10 23:30,11,108.0156,108.0156,108.0156,108.0156,65
ZTU17,2017-07-11 00:00,11,108.0234,108.0234,108.0156,108.0156,24
ZTU17,2017-07-11 00:30,11,108.0156,108.0156,108.0156,108.0156,1603
ZTU17,2017-07-11 01:00,11,108.0078,108.0156,108.0078,108.0156,1259
ZTU17,2017-07-11 01:30,11,108.0156,108.0156,108.0156,108.0156,3071
ZTU17,2017-07-11 02:00,11,108.0156,108.0156,108.0078,108.0156,704
ZTU17,2017-07-11 02:30,11,108.0078,108.0156,108,108.0078,3082
ZTU17,2017-07-11 03:00,11,108.0078,108.0156,108.0078,108.0078,512
ZTU17,2017-07-11 03:30,11,108.0078,108.0156,108.0078,108.0078,2155
ZTU17,2017-07-11 04:00,11,108.0078,108.0156,108.0078,108.0078,180
ZTU17,2017-07-11 04:30,11,108.0078,108.0156,108.0078,108.0078,586
ZTU17,2017-07-11 05:00,11,108.0078,108.0156,108.0078,108.0078,607
ZTU17,2017-07-11 05:30,11,108.0156,108.0234,108.0078,108.0078,4692
ZTU17,2017-07-11 06:00,11,108.0156,108.0156,108.0078,108.0156,2275
ZTU17,2017-07-11 06:30,11,108.0156,108.0234,108.0156,108.0156,234
ZTU17,2017-07-11 07:00,11,108.0234,108.0234,108.0078,108.0156,9250
ZTU17,2017-07-11 07:30,11,108.0156,108.0313,108.0156,108.0234,8932
ZTU17,2017-07-11 08:00,11,108.0234,108.0234,108.0156,108.0234,2160
ZTU17,2017-07-11 08:30,11,108.0234,108.0313,108.0156,108.0313,9183
ZTU17,2017-07-11 09:00,11,108.0234,108.0391,108.0234,108.0313,14297
ZTU17,2017-07-11 09:30,11,108.0313,108.0313,108.0156,108.0156,10825
ZTU17,2017-07-11 10:00,11,108.0234,108.0391,108.0234,108.0313,16665
ZTU17,2017-07-11 10:30,11,108.0391,108.0469,108.0313,108.0391,13115
ZTU17,2017-07-11 11:00,11,108.0391,108.0391,108.0313,108.0391,21083
ZTU17,2017-07-11 11:30,11,108.0391,108.0625,108.0391,108.0625,14134
ZTU17,2017-07-11 12:00,11,108.0625,108.0625,108.0469,108.0547,13637
ZTU17,2017-07-11 12:30,11,108.0547,108.0703,108.0469,108.0547,17731
ZTU17,2017-07-11 13:00,11,108.0625,108.0625,108.0547,108.0625,1244
ZTU17,2017-07-11 13:30,11,108.0625,108.0625,108.0469,108.0547,15507
ZTU17,2017-07-11 14:00,11,108.0547,108.0625,108.0547,108.0625,3172
ZTU17,2017-07-11 14:30,11,108.0625,108.0703,108.0547,108.0703,13524
ZTU17,2017-07-11 15:00,11,108.0625,108.0703,108.0625,108.0625,3777
ZTU17,2017-07-11 15:30,11,108.0625,108.0703,108.0547,108.0625,8696
ZTU17,2017-07-11 17:00,12,108.0625,108.0625,108.0547,108.0625,538
ZTU17,2017-07-11 17:30,12,108.0625,108.0625,108.0625,108.0625,1448
ZTU17,2017-07-11 18:00,12,108.0703,108.0703,108.0625,108.0625,51
ZTU17,2017-07-11 18:30,12,108.0625,108.0781,108.0625,108.0703,1306
ZTU17,2017-07-11 19:00,12,108.0703,108.0781,108.0703,108.0781,1269
ZTU17,2017-07-11 19:30,12,108.0781,108.0781,108.0781,108.0781,1127
ZTU17,2017-07-11 20:00,12,108.0859,108.0859,108.0859,108.0859,358
ZTU17,2017-07-11 20:30,12,108.0859,108.0859,108.0781,108.0781,431
ZTU17,2017-07-11 21:00,12,108.0781,108.0859,108.0781,108.0859,288
ZTU17,2017-07-11 21:30,12,108.0781,108.0859,108.0781,108.0859,3
ZTU17,2017-07-11 22:00,12,108.0859,108.0859,108.0781,108.0781,61
ZTU17,2017-07-11 22:30,12,108.0781,108.0859,108.0781,108.0859,3122
ZTU17,2017-07-11 23:00,12,108.0859,108.0859,108.0781,108.0859,1100
ZTU17,2017-07-11 23:30,12,108.0781,108.0781,108.0781,108.0781,1699
ZTU17,2017-07-12 00:00,12,108.0781,108.0859,108.0781,108.0859,29
ZTU17,2017-07-12 00:30,12,108.0859,108.0859,108.0781,108.0781,277
ZTU17,2017-07-12 01:00,12,108.0781,108.0938,108.0781,108.0859,3122
ZTU17,2017-07-12 01:30,12,108.0859,108.0859,108.0859,108.0859,431
ZTU17,2017-07-12 02:00,12,108.0859,108.0859,108.0703,108.0859,4125
ZTU17,2017-07-12 02:30,12,108.0859,108.0859,108.0781,108.0781,3660
ZTU17,2017-07-12 03:00,12,108.0781,108.0859,108.0781,108.0859,1272
ZTU17,2017-07-12 03:30,12,108.0859,108.0938,108.0781,108.0859,3995
ZTU17,2017-07-12 04:00,12,108.0859,108.1016,108.0859,108.1016,1912
ZTU17,2017-07-12 04:30,12,108.1016,108.1016,108.0938,108.0938,2878
ZTU17,2017-07-12 05:00,12,108.0938,108.1016,108.0938,108.1016,84
ZTU17,2017-07-12 05:30,12,108.0938,108.0938,108.0938,108.0938,8758
ZTU17,2017-07-12 06:00,12,108.0938,108.0938,108.0859,108.0938,2936
ZTU17,2017-07-12 06:30,12,108.0859,108.0859,108.0703,108.0703,17912
ZTU17,2017-07-12 07:00,12,108.0781,108.0859,108.0625,108.0859,16394
ZTU17,2017-07-12 07:30,12,108.0781,108.1641,108.0625,108.1563,48857
ZTU17,2017-07-12 08:00,12,108.1563,108.1641,108.125,108.1328,21873
ZTU17,2017-07-12 08:30,12,108.1328,108.1406,108.1094,108.1172,29567
ZTU17,2017-07-12 09:00,12,108.125,108.125,108.1094,108.1094,22423
ZTU17,2017-07-12 09:30,12,108.1016,108.1406,108.1016,108.1406,12423
ZTU17,2017-07-12 10:00,12,108.1328,108.1406,108.1172,108.125,18455
ZTU17,2017-07-12 10:30,12,108.125,108.1328,108.1172,108.125,9353
ZTU17,2017-07-12 11:00,12,108.125,108.1328,108.125,108.125,7529
ZTU17,2017-07-12 11:30,12,108.125,108.125,108.1172,108.1172,4806
ZTU17,2017-07-12 12:00,12,108.125,108.125,108.1016,108.1094,6183
ZTU17,2017-07-12 12:30,12,108.1172,108.1172,108.1094,108.1172,6205
ZTU17,2017-07-12 13:00,12,108.1172,108.125,108.1094,108.125,21240
ZTU17,2017-07-12 13:30,12,108.125,108.1328,108.125,108.1328,3712
ZTU17,2017-07-12 14:00,12,108.125,108.1406,108.125,108.1328,8821
ZTU17,2017-07-12 14:30,12,108.1328,108.1406,108.125,108.1328,4486
ZTU17,2017-07-12 15:00,12,108.125,108.1406,108.125,108.1328,2653
ZTU17,2017-07-12 15:30,12,108.1328,108.1406,108.125,108.1328,5293
ZTU17,2017-07-12 17:00,13,108.1328,108.1406,108.1328,108.1328,496
ZTU17,2017-07-12 17:30,13,108.1328,108.1328,108.1328,108.1328,349
ZTU17,2017-07-12 18:00,13,108.1328,108.1328,108.1328,108.1328,160
ZTU17,2017-07-12 18:30,13,108.1328,108.1328,108.125,108.1328,945
ZTU17,2017-07-12 19:00,13,108.1328,108.1328,108.125,108.1328,1482
ZTU17,2017-07-12 19:30,13,108.1328,108.1328,108.1172,108.1328,5022
ZTU17,2017-07-12 20:00,13,108.1328,108.1406,108.1328,108.1328,20
ZTU17,2017-07-12 20:30,13,108.1328,108.1406,108.1328,108.1406,55
ZTU17,2017-07-12 21:00,13,108.1328,108.1328,108.1328,108.1328,11
ZTU17,2017-07-12 21:30,13,108.1328,108.1328,108.1328,108.1328,1054
ZTU17,2017-07-12 22:00,13,108.1328,108.1406,108.1328,108.1406,126
ZTU17,2017-07-12 22:30,13,108.1406,108.1484,108.1406,108.1406,2095
ZTU17,2017-07-12 23:00,13,108.1406,108.1406,108.1406,108.1406,5
ZTU17,2017-07-12 23:30,13,108.1328,108.1406,108.1328,108.1328,55
ZTU17,2017-07-13 00:00,13,108.1328,108.1406,108.1328,108.1328,535
ZTU17,2017-07-13 00:30,13,108.1406,108.1406,108.125,108.1328,1821
ZTU17,2017-07-13 01:00,13,108.125,108.1328,108.125,108.125,299
ZTU17,2017-07-13 01:30,13,108.125,108.1328,108.1094,108.1172,2896
ZTU17,2017-07-13 02:00,13,108.1172,108.125,108.1172,108.125,3175
ZTU17,2017-07-13 02:30,13,108.125,108.1328,108.125,108.125,1003
ZTU17,2017-07-13 03:00,13,108.125,108.1328,108.125,108.125,1264
ZTU17,2017-07-13 03:30,13,108.125,108.125,108.1172,108.125,5465
ZTU17,2017-07-13 04:00,13,108.125,108.1328,108.1172,108.125,1290
ZTU17,2017-07-13 04:30,13,108.125,108.1328,108.125,108.125,1171
ZTU17,2017-07-13 05:00,13,108.125,108.1328,108.125,108.1328,1621
ZTU17,2017-07-13 05:30,13,108.1328,108.1328,108.1172,108.125,3802
ZTU17,2017-07-13 06:00,13,108.1328,108.1328,108.1172,108.125,4794
ZTU17,2017-07-13 06:30,13,108.125,108.125,108.1016,108.1172,3375
ZTU17,2017-07-13 07:00,13,108.1094,108.1172,108.1016,108.1016,6980
ZTU17,2017-07-13 07:30,13,108.1094,108.1172,108.1016,108.1094,14491
ZTU17,2017-07-13 08:00,13,108.1094,108.1172,108.1094,108.1172,7645
ZTU17,2017-07-13 08:30,13,108.1172,108.1172,108.1016,108.1094,19525
ZTU17,2017-07-13 09:00,13,108.1016,108.1172,108.0781,108.0859,23189
ZTU17,2017-07-13 09:30,13,108.0859,108.0938,108.0859,108.0859,2152
ZTU17,2017-07-13 10:00,13,108.0938,108.1016,108.0781,108.0781,11247
ZTU17,2017-07-13 10:30,13,108.0859,108.0938,108.0781,108.0938,8727
ZTU17,2017-07-13 11:00,13,108.0859,108.0938,108.0859,108.0859,3114
ZTU17,2017-07-13 11:30,13,108.0859,108.0938,108.0859,108.0938,17444
ZTU17,2017-07-13 12:00,13,108.0938,108.1016,108.0781,108.1016,15862
ZTU17,2017-07-13 12:30,13,108.1016,108.1016,108.0938,108.1016,4418
ZTU17,2017-07-13 13:00,13,108.1016,108.1016,108.0859,108.1016,7118
ZTU17,2017-07-13 13:30,13,108.1016,108.1016,108.0938,108.1016,2838
ZTU17,2017-07-13 14:00,13,108.1016,108.1016,108.0859,108.0938,9449
ZTU17,2017-07-13 14:30,13,108.0938,108.1016,108.0859,108.0938,7962
ZTU17,2017-07-13 15:00,13,108.1016,108.1016,108.0938,108.1016,975
ZTU17,2017-07-13 15:30,13,108.1016,108.1016,108.0859,108.0938,6225
ZTU17,2017-07-13 17:00,14,108.0938,108.0938,108.0938,108.0938,187
ZTU17,2017-07-13 17:30,14,108.0938,108.0938,108.0859,108.0859,276
ZTU17,2017-07-13 18:00,14,108.0859,108.0859,108.0781,108.0781,846
ZTU17,2017-07-13 18:30,14,108.0859,108.0859,108.0859,108.0859,1
ZTU17,2017-07-13 19:00,14,108.0781,108.0781,108.0781,108.0781,1
ZTU17,2017-07-13 19:30,14,108.0859,108.0859,108.0859,108.0859,252
ZTU17,2017-07-13 20:00,14,108.0781,108.0781,108.0781,108.0781,1
ZTU17,2017-07-13 20:30,14,108.0781,108.0859,108.0781,108.0859,575
ZTU17,2017-07-13 21:00,14,108.0859,108.0859,108.0859,108.0859,161
ZTU17,2017-07-13 21:30,14,108.0781,108.0859,108.0781,108.0859,35
ZTU17,2017-07-13 22:00,14,108.0859,108.0859,108.0859,108.0859,20
ZTU17,2017-07-13 22:30,14,108.0781,108.0859,108.0781,108.0859,74
ZTU17,2017-07-13 23:00,14,108.0859,108.0859,108.0859,108.0859,3
ZTU17,2017-07-13 23:30,14,108.0859,108.0859,108.0859,108.0859,5
ZTU17,2017-07-14 00:00,14,108.0859,108.0859,108.0859,108.0859,1
ZTU17,2017-07-14 00:30,14,108.0859,108.0859,108.0859,108.0859,815
ZTU17,2017-07-14 01:00,14,108.0859,108.0938,108.0859,108.0938,3560
ZTU17,2017-07-14 01:30,14,108.1016,108.1016,108.0938,108.0938,293
ZTU17,2017-07-14 02:00,14,108.0938,108.1016,108.0938,108.0938,619
ZTU17,2017-07-14 02:30,14,108.1016,108.1016,108.0859,108.0938,1080
ZTU17,2017-07-14 03:00,14,108.0938,108.0938,108.0859,108.0859,191
ZTU17,2017-07-14 03:30,14,108.0859,108.0938,108.0859,108.0859,2987
ZTU17,2017-07-14 04:00,14,108.0859,108.1016,108.0859,108.0938,1155
ZTU17,2017-07-14 04:30,14,108.0938,108.1016,108.0938,108.1016,2977
ZTU17,2017-07-14 05:00,14,108.1016,108.1094,108.1016,108.1094,2729
ZTU17,2017-07-14 05:30,14,108.1094,108.1094,108.1016,108.1016,2711
ZTU17,2017-07-14 06:00,14,108.1016,108.1094,108.1016,108.1016,277
ZTU17,2017-07-14 06:30,14,108.1016,108.1172,108.1016,108.1094,9892
ZTU17,2017-07-14 07:00,14,108.1094,108.125,108.1016,108.1172,25380
ZTU17,2017-07-14 07:30,14,108.125,108.1875,108.1172,108.1797,60764
ZTU17,2017-07-14 08:00,14,108.1797,108.1875,108.1563,108.1641,23992
ZTU17,2017-07-14 08:30,14,108.1719,108.1719,108.1484,108.1563,18212
ZTU17,2017-07-14 09:00,14,108.1563,108.1641,108.125,108.1328,22763
ZTU17,2017-07-14 09:30,14,108.1328,108.1406,108.1172,108.125,17994
ZTU17,2017-07-14 10:00,14,108.125,108.1328,108.1172,108.125,15617
ZTU17,2017-07-14 10:30,14,108.125,108.125,108.1016,108.1172,14684
ZTU17,2017-07-14 11:00,14,108.1172,108.125,108.1094,108.1094,16799
ZTU17,2017-07-14 11:30,14,108.1094,108.1172,108.1094,108.1172,9559
ZTU17,2017-07-14 12:00,14,108.1172,108.125,108.1094,108.125,9389
ZTU17,2017-07-14 12:30,14,108.125,108.125,108.1094,108.1172,2316
ZTU17,2017-07-14 13:00,14,108.1094,108.1172,108.1094,108.1172,361
ZTU17,2017-07-14 13:30,14,108.1172,108.1172,108.1094,108.1094,1338
ZTU17,2017-07-14 14:00,14,108.1172,108.1172,108.1094,108.1172,11585
ZTU17,2017-07-14 14:30,14,108.1172,108.1172,108.1094,108.1172,812
ZTU17,2017-07-14 15:00,14,108.1172,108.1172,108.1094,108.1094,9020
ZTU17,2017-07-14 15:30,14,108.1094,108.1094,108.1016,108.1094,1962
ZTU17,2017-07-16 17:00,17,108.1016,108.1172,108.1016,108.1172,336
ZTU17,2017-07-16 17:30,17,108.1172,108.1172,108.1172,108.1172,807
ZTU17,2017-07-16 18:00,17,108.1172,108.125,108.1172,108.1172,389
ZTU17,2017-07-16 18:30,17,108.1172,108.1172,108.1172,108.1172,470
ZTU17,2017-07-16 19:30,17,108.125,108.125,108.1172,108.125,35
ZTU17,2017-07-16 20:00,17,108.1172,108.125,108.1172,108.1172,438
ZTU17,2017-07-16 20:30,17,108.1172,108.1172,108.1172,108.1172,25
ZTU17,2017-07-16 21:00,17,108.1172,108.1172,108.1172,108.1172,34
ZTU17,2017-07-16 22:00,17,108.1172,108.1172,108.1172,108.1172,254
ZTU17,2017-07-16 23:00,17,108.1172,108.1172,108.1172,108.1172,1
ZTU17,2017-07-16 23:30,17,108.1172,108.1172,108.1094,108.1172,5
ZTU17,2017-07-17 00:30,17,108.1172,108.1172,108.1172,108.1172,3
ZTU17,2017-07-17 01:00,17,108.1172,108.125,108.1094,108.1094,1913
ZTU17,2017-07-17 01:30,17,108.1094,108.1172,108.1094,108.1094,606
ZTU17,2017-07-17 02:00,17,108.1172,108.125,108.1172,108.125,1137
ZTU17,2017-07-17 02:30,17,108.125,108.1328,108.1172,108.1328,1890
ZTU17,2017-07-17 03:00,17,108.1328,108.1328,108.1172,108.1172,1050
ZTU17,2017-07-17 03:30,17,108.125,108.1328,108.125,108.125,205
ZTU17,2017-07-17 04:00,17,108.125,108.1406,108.125,108.1328,1720
ZTU17,2017-07-17 04:30,17,108.1328,108.1328,108.125,108.125,236
ZTU17,2017-07-17 05:00,17,108.125,108.1406,108.125,108.125,1210
ZTU17,2017-07-17 05:30,17,108.1328,108.1328,108.125,108.1328,324
ZTU17,2017-07-17 06:00,17,108.125,108.1328,108.125,108.125,428
ZTU17,2017-07-17 06:30,17,108.125,108.1328,108.1172,108.125,4017
ZTU17,2017-07-17 07:00,17,108.125,108.1328,108.125,108.1328,7139
ZTU17,2017-07-17 07:30,17,108.125,108.1328,108.1172,108.125,6667
ZTU17,2017-07-17 08:00,17,108.1172,108.125,108.1172,108.125,4968
ZTU17,2017-07-17 08:30,17,108.125,108.1328,108.1172,108.1328,7340
ZTU17,2017-07-17 09:00,17,108.1328,108.1328,108.1172,108.1172,14858
ZTU17,2017-07-17 09:30,17,108.1172,108.125,108.1016,108.1016,12078
ZTU17,2017-07-17 10:00,17,108.1094,108.1094,108.1016,108.1016,1707
ZTU17,2017-07-17 10:30,17,108.1016,108.1172,108.1016,108.1094,8559
ZTU17,2017-07-17 11:00,17,108.1094,108.1172,108.1094,108.1094,571
ZTU17,2017-07-17 11:30,17,108.1094,108.1172,108.1094,108.1172,1542
ZTU17,2017-07-17 12:00,17,108.1172,108.1172,108.1094,108.1172,1229
ZTU17,2017-07-17 12:30,17,108.1172,108.1172,108.1094,108.1172,1565
ZTU17,2017-07-17 13:00,17,108.1172,108.125,108.1094,108.1172,11345
ZTU17,2017-07-17 13:30,17,108.1172,108.125,108.1172,108.125,4426
ZTU17,2017-07-17 14:00,17,108.1172,108.1328,108.1172,108.125,13442
ZTU17,2017-07-17 14:30,17,108.125,108.125,108.1172,108.125,7627
ZTU17,2017-07-17 15:00,17,108.1172,108.125,108.1172,108.1172,3028
ZTU17,2017-07-17 15:30,17,108.125,108.125,108.1172,108.1172,2902
ZTU17,2017-07-17 17:00,18,108.1172,108.125,108.1172,108.125,291
ZTU17,2017-07-17 17:30,18,108.125,108.125,108.125,108.125,31
ZTU17,2017-07-17 18:00,18,108.125,108.125,108.1172,108.1172,107
ZTU17,2017-07-17 18:30,18,108.1172,108.1172,108.1172,108.1172,1782
ZTU17,2017-07-17 19:00,18,108.1172,108.1172,108.1172,108.1172,1347
ZTU17,2017-07-17 19:30,18,108.1172,108.1172,108.1172,108.1172,1400
ZTU17,2017-07-17 20:00,18,108.125,108.125,108.1172,108.125,870
ZTU17,2017-07-17 20:30,18,108.125,108.125,108.125,108.125,839
ZTU17,2017-07-17 21:00,18,108.1172,108.1172,108.1172,108.1172,567
ZTU17,2017-07-17 21:30,18,108.1172,108.1172,108.1094,108.1172,1164
ZTU17,2017-07-17 22:00,18,108.1172,108.1172,108.1172,108.1172,473
ZTU17,2017-07-17 22:30,18,108.1172,108.125,108.1172,108.125,4
ZTU17,2017-07-17 23:00,18,108.1172,108.1172,108.1172,108.1172,44
ZTU17,2017-07-17 23:30,18,108.1172,108.125,108.1172,108.125,129
ZTU17,2017-07-18 00:00,18,108.125,108.125,108.125,108.125,423
ZTU17,2017-07-18 00:30,18,108.125,108.125,108.1172,108.125,236
ZTU17,2017-07-18 01:00,18,108.125,108.1328,108.125,108.1328,615
ZTU17,2017-07-18 01:30,18,108.125,108.1328,108.1172,108.125,809
ZTU17,2017-07-18 02:00,18,108.125,108.125,108.1094,108.1172,3049
ZTU17,2017-07-18 02:30,18,108.1094,108.125,108.1094,108.125,1299
ZTU17,2017-07-18 03:00,18,108.125,108.125,108.1172,108.1172,969
ZTU17,2017-07-18 03:30,18,108.1172,108.125,108.1094,108.125,2063
ZTU17,2017-07-18 04:00,18,108.1172,108.125,108.1172,108.125,909
ZTU17,2017-07-18 04:30,18,108.1172,108.125,108.1172,108.1172,445
ZTU17,2017-07-18 05:00,18,108.1172,108.1172,108.1094,108.1172,897
ZTU17,2017-07-18 05:30,18,108.125,108.125,108.1172,108.1172,150
ZTU17,2017-07-18 06:00,18,108.125,108.1328,108.1172,108.1172,7201
ZTU17,2017-07-18 06:30,18,108.1172,108.125,108.1172,108.125,2820
ZTU17,2017-07-18 07:00,18,108.1172,108.125,108.1172,108.125,7815
ZTU17,2017-07-18 07:30,18,108.125,108.1484,108.1172,108.1406,41293
ZTU17,2017-07-18 08:00,18,108.1406,108.1484,108.1328,108.1406,16468
ZTU17,2017-07-18 08:30,18,108.1484,108.1563,108.1328,108.1328,5318
ZTU17,2017-07-18 09:00,18,108.1328,108.1484,108.1328,108.1406,14602
ZTU17,2017-07-18 09:30,18,108.1406,108.1484,108.1406,108.1406,13312
ZTU17,2017-07-18 10:00,18,108.1484,108.1484,108.125,108.1406,11262
ZTU17,2017-07-18 10:30,18,108.1406,108.1484,108.1406,108.1406,12832
ZTU17,2017-07-18 11:00,18,108.1328,108.1484,108.1328,108.1406,5914
ZTU17,2017-07-18 11:30,18,108.1328,108.1406,108.1328,108.1406,495
ZTU17,2017-07-18 12:00,18,108.1328,108.1484,108.1328,108.1406,8572
ZTU17,2017-07-18 12:30,18,108.1406,108.1406,108.1328,108.1406,2335
ZTU17,2017-07-18 13:00,18,108.1328,108.1406,108.1328,108.1406,350
ZTU17,2017-07-18 13:30,18,108.1406,108.1484,108.1328,108.1406,15892
ZTU17,2017-07-18 14:00,18,108.1328,108.1484,108.1328,108.1328,5910
ZTU17,2017-07-18 14:30,18,108.1406,108.1484,108.1328,108.1484,13763
ZTU17,2017-07-18 15:00,18,108.1484,108.1484,108.1328,108.1328,9158
ZTU17,2017-07-18 15:30,18,108.1328,108.1406,108.1328,108.1328,3797
ZTU17,2017-07-18 17:00,19,108.1328,108.1406,108.1328,108.1328,58
ZTU17,2017-07-18 17:30,19,108.1328,108.1328,108.1328,108.1328,50
ZTU17,2017-07-18 18:00,19,108.1328,108.1406,108.1328,108.1328,401
ZTU17,2017-07-18 18:30,19,108.1328,108.1406,108.1328,108.1406,120
ZTU17,2017-07-18 19:00,19,108.1328,108.1328,108.1328,108.1328,339
ZTU17,2017-07-18 19:30,19,108.1328,108.1328,108.125,108.125,897
ZTU17,2017-07-18 20:00,19,108.125,108.125,108.1172,108.125,3613
ZTU17,2017-07-18 20:30,19,108.1328,108.1328,108.125,108.125,118
ZTU17,2017-07-18 21:00,19,108.125,108.1328,108.125,108.125,459
ZTU17,2017-07-18 21:30,19,108.1328,108.1328,108.125,108.1328,80
ZTU17,2017-07-18 22:30,19,108.1328,108.1328,108.1328,108.1328,288
ZTU17,2017-07-18 23:30,19,108.1328,108.1328,108.1328,108.1328,516
ZTU17,2017-07-19 00:00,19,108.125,108.125,108.125,108.125,19
ZTU17,2017-07-19 00:30,19,108.125,108.125,108.1172,108.125,1940
ZTU17,2017-07-19 01:00,19,108.125,108.1328,108.125,108.1328,511
ZTU17,2017-07-19 01:30,19,108.1328,108.1328,108.125,108.1328,531
ZTU17,2017-07-19 02:00,19,108.1328,108.1328,108.125,108.125,2693
ZTU17,2017-07-19 02:30,19,108.1328,108.1328,108.125,108.1328,698
ZTU17,2017-07-19 03:00,19,108.1328,108.1406,108.125,108.1328,3499
ZTU17,2017-07-19 03:30,19,108.1328,108.1406,108.1328,108.1328,79
ZTU17,2017-07-19 04:00,19,108.1328,108.1328,108.125,108.1328,2644
ZTU17,2017-07-19 04:30,19,108.1328,108.1406,108.1328,108.1406,37
ZTU17,2017-07-19 05:00,19,108.1328,108.1406,108.1328,108.1328,2833
ZTU17,2017-07-19 05:30,19,108.1328,108.1328,108.125,108.125,2853
ZTU17,2017-07-19 06:00,19,108.125,108.1406,108.125,108.1328,1762
ZTU17,2017-07-19 06:30,19,108.1328,108.1328,108.125,108.1328,2518
ZTU17,2017-07-19 07:00,19,108.1328,108.1406,108.125,108.1406,4264
ZTU17,2017-07-19 07:30,19,108.1406,108.1484,108.1328,108.1484,9152
ZTU17,2017-07-19 08:00,19,108.1406,108.1484,108.1328,108.1484,8983
ZTU17,2017-07-19 08:30,19,108.1406,108.1484,108.1328,108.1328,11194
ZTU17,2017-07-19 09:00,19,108.1406,108.1406,108.1172,108.1172,5522
ZTU17,2017-07-19 09:30,19,108.125,108.1406,108.1172,108.1328,11397
ZTU17,2017-07-19 10:00,19,108.125,108.1406,108.125,108.125,9373
ZTU17,2017-07-19 10:30,19,108.1328,108.1328,108.1172,108.125,10669
ZTU17,2017-07-19 11:00,19,108.125,108.1328,108.125,108.1328,666
ZTU17,2017-07-19 11:30,19,108.125,108.1328,108.125,108.125,2121
ZTU17,2017-07-19 12:00,19,108.1328,108.1328,108.125,108.125,1657
ZTU17,2017-07-19 12:30,19,108.1328,108.1406,108.125,108.1406,5737
ZTU17,2017-07-19 13:00,19,108.1328,108.1406,108.1328,108.1406,3412
ZTU17,2017-07-19 13:30,19,108.1406,108.1406,108.1328,108.1406,2323
ZTU17,2017-07-19 14:00,19,108.1328,108.1406,108.125,108.1328,15825
ZTU17,2017-07-19 14:30,19,108.1328,108.1328,108.125,108.125,1348
ZTU17,2017-07-19 15:00,19,108.125,108.1328,108.125,108.1328,2104
ZTU17,2017-07-19 15:30,19,108.125,108.1328,108.125,108.125,2514
ZTU17,2017-07-19 17:00,20,108.125,108.1328,108.125,108.125,83
ZTU17,2017-07-19 18:00,20,108.1328,108.1328,108.125,108.1328,46
ZTU17,2017-07-19 18:30,20,108.125,108.125,108.125,108.125,1
ZTU17,2017-07-19 19:00,20,108.1328,108.1328,108.1328,108.1328,2800
ZTU17,2017-07-19 19:30,20,108.1328,108.1328,108.1328,108.1328,463
ZTU17,2017-07-19 20:00,20,108.1328,108.1328,108.1328,108.1328,161
ZTU17,2017-07-19 20:30,20,108.1328,108.1328,108.1328,108.1328,1
ZTU17,2017-07-19 21:00,20,108.1328,108.1328,108.1328,108.1328,370
ZTU17,2017-07-19 21:30,20,108.1328,108.1328,108.1328,108.1328,801
ZTU17,2017-07-19 22:00,20,108.1328,108.1328,108.1328,108.1328,33
ZTU17,2017-07-19 22:30,20,108.125,108.125,108.125,108.125,100
ZTU17,2017-07-19 23:30,20,108.1328,108.1328,108.1328,108.1328,1357
ZTU17,2017-07-20 00:00,20,108.1328,108.1328,108.1328,108.1328,10
ZTU17,2017-07-20 00:30,20,108.1328,108.1328,108.1328,108.1328,7
ZTU17,2017-07-20 01:00,20,108.1328,108.1328,108.1328,108.1328,215
ZTU17,2017-07-20 01:30,20,108.1328,108.1328,108.125,108.1328,161
ZTU17,2017-07-20 02:00,20,108.1328,108.1328,108.1172,108.125,5421
ZTU17,2017-07-20 02:30,20,108.1328,108.1328,108.1172,108.125,2024
ZTU17,2017-07-20 03:00,20,108.125,108.125,108.1172,108.125,4969
ZTU17,2017-07-20 03:30,20,108.125,108.1328,108.125,108.125,2611
ZTU17,2017-07-20 04:00,20,108.125,108.1328,108.125,108.1328,2124
ZTU17,2017-07-20 04:30,20,108.125,108.1328,108.125,108.125,2143
ZTU17,2017-07-20 05:00,20,108.125,108.1328,108.125,108.125,2153
ZTU17,2017-07-20 05:30,20,108.125,108.125,108.1172,108.125,164
ZTU17,2017-07-20 06:00,20,108.125,108.125,108.1172,108.125,583
ZTU17,2017-07-20 06:30,20,108.1172,108.1328,108.1172,108.1328,3922
ZTU17,2017-07-20 07:00,20,108.1328,108.1563,108.125,108.1406,9966
ZTU17,2017-07-20 07:30,20,108.1406,108.1484,108.125,108.1406,12586
ZTU17,2017-07-20 08:00,20,108.1406,108.1484,108.1328,108.1328,17901
ZTU17,2017-07-20 08:30,20,108.1406,108.1484,108.1328,108.1328,14098
ZTU17,2017-07-20 09:00,20,108.1328,108.1406,108.125,108.125,21085
ZTU17,2017-07-20 09:30,20,108.1328,108.1563,108.1328,108.1328,16675
ZTU17,2017-07-20 10:00,20,108.1406,108.1563,108.1328,108.1484,7348
ZTU17,2017-07-20 10:30,20,108.1484,108.1563,108.1484,108.1563,1192
ZTU17,2017-07-20 11:00,20,108.1484,108.1563,108.1484,108.1563,7737
ZTU17,2017-07-20 11:30,20,108.1563,108.1563,108.1484,108.1484,543
ZTU17,2017-07-20 12:00,20,108.1563,108.1563,108.1406,108.1484,12885
ZTU17,2017-07-20 12:30,20,108.1484,108.1484,108.1328,108.1328,9412
ZTU17,2017-07-20 13:00,20,108.1328,108.1406,108.1328,108.1328,7607
ZTU17,2017-07-20 13:30,20,108.1406,108.1406,108.1172,108.125,19178
ZTU17,2017-07-20 14:00,20,108.125,108.1406,108.125,108.1328,6049
ZTU17,2017-07-20 14:30,20,108.1328,108.1328,108.125,108.1328,2411
ZTU17,2017-07-20 15:00,20,108.125,108.1406,108.125,108.1406,1498
ZTU17,2017-07-20 15:30,20,108.1406,108.1484,108.1328,108.1328,3045
ZTU17,2017-07-20 17:00,21,108.1406,108.1406,108.1328,108.1328,407
ZTU17,2017-07-20 17:30,21,108.1328,108.1328,108.125,108.1328,284
ZTU17,2017-07-20 18:30,21,108.1328,108.1328,108.1328,108.1328,17
ZTU17,2017-07-20 19:00,21,108.1328,108.1328,108.1328,108.1328,429
ZTU17,2017-07-20 20:00,21,108.1328,108.1328,108.1328,108.1328,11
ZTU17,2017-07-20 20:30,21,108.1328,108.1328,108.1328,108.1328,37
ZTU17,2017-07-20 21:00,21,108.1328,108.1328,108.1328,108.1328,376
ZTU17,2017-07-20 22:00,21,108.1406,108.1406,108.1328,108.1328,38
ZTU17,2017-07-20 22:30,21,108.1328,108.1406,108.1328,108.1406,305
ZTU17,2017-07-20 23:00,21,108.1328,108.1328,108.1328,108.1328,7
ZTU17,2017-07-20 23:30,21,108.1406,108.1406,108.1406,108.1406,30
ZTU17,2017-07-21 00:00,21,108.1406,108.1406,108.1328,108.1328,147
ZTU17,2017-07-21 00:30,21,108.1406,108.1406,108.1328,108.1328,108
ZTU17,2017-07-21 01:00,21,108.1406,108.1406,108.1406,108.1406,1089
ZTU17,2017-07-21 01:30,21,108.1406,108.1484,108.1406,108.1484,14
ZTU17,2017-07-21 02:00,21,108.1484,108.1484,108.1406,108.1484,1688
ZTU17,2017-07-21 02:30,21,108.1484,108.1563,108.1406,108.1563,724
ZTU17,2017-07-21 03:00,21,108.1563,108.1563,108.1484,108.1484,905
ZTU17,2017-07-21 03:30,21,108.1563,108.1563,108.1484,108.1484,240
ZTU17,2017-07-21 04:00,21,108.1484,108.1563,108.1484,108.1484,3489
ZTU17,2017-07-21 04:30,21,108.1563,108.1563,108.1484,108.1484,252
ZTU17,2017-07-21 05:00,21,108.1563,108.1563,108.1563,108.1563,3557
ZTU17,2017-07-21 05:30,21,108.1563,108.1641,108.1484,108.1641,1502
ZTU17,2017-07-21 06:00,21,108.1563,108.1641,108.1484,108.1484,1699
ZTU17,2017-07-21 06:30,21,108.1484,108.1563,108.1406,108.1484,4771
ZTU17,2017-07-21 07:00,21,108.1484,108.1563,108.1406,108.1406,28315
ZTU17,2017-07-21 07:30,21,108.1406,108.1641,108.1406,108.1563,5306
ZTU17,2017-07-21 08:00,21,108.1484,108.1563,108.1484,108.1563,5818
ZTU17,2017-07-21 08:30,21,108.1563,108.1641,108.1563,108.1641,4959
ZTU17,2017-07-21 09:00,21,108.1563,108.1641,108.1563,108.1563,3597
ZTU17,2017-07-21 09:30,21,108.1563,108.1641,108.1563,108.1563,2524
ZTU17,2017-07-21 10:00,21,108.1641,108.1641,108.1563,108.1563,1736
ZTU17,2017-07-21 10:30,21,108.1563,108.1719,108.1563,108.1641,15023
ZTU17,2017-07-21 11:00,21,108.1563,108.1719,108.1563,108.1719,10102
ZTU17,2017-07-21 11:30,21,108.1641,108.1719,108.1641,108.1641,1650
ZTU17,2017-07-21 12:00,21,108.1641,108.1719,108.1641,108.1719,12557
ZTU17,2017-07-21 12:30,21,108.1719,108.1719,108.1641,108.1641,1892
ZTU17,2017-07-21 13:00,21,108.1641,108.1719,108.1641,108.1719,2832
ZTU17,2017-07-21 13:30,21,108.1641,108.1719,108.1563,108.1641,18266
ZTU17,2017-07-21 14:00,21,108.1641,108.1719,108.1641,108.1641,5995
ZTU17,2017-07-21 14:30,21,108.1641,108.1719,108.1641,108.1641,4295
ZTU17,2017-07-21 15:00,21,108.1641,108.1719,108.1641,108.1641,1621
ZTU17,2017-07-21 15:30,21,108.1641,108.1719,108.1641,108.1641,1754
ZTU17,2017-07-23 17:00,24,108.1641,108.1719,108.1641,108.1641,771
ZTU17,2017-07-23 17:30,24,108.1641,108.1641,108.1641,108.1641,27
ZTU17,2017-07-23 18:00,24,108.1719,108.1719,108.1641,108.1641,5
ZTU17,2017-07-23 18:30,24,108.1641,108.1719,108.1641,108.1719,29
ZTU17,2017-07-23 19:00,24,108.1719,108.1719,108.1719,108.1719,1014
ZTU17,2017-07-23 19:30,24,108.1719,108.1797,108.1719,108.1797,751
ZTU17,2017-07-23 20:00,24,108.1719,108.1797,108.1719,108.1797,655
ZTU17,2017-07-23 20:30,24,108.1719,108.1797,108.1719,108.1797,38
ZTU17,2017-07-23 21:00,24,108.1797,108.1797,108.1719,108.1719,348
ZTU17,2017-07-23 21:30,24,108.1719,108.1719,108.1719,108.1719,503
ZTU17,2017-07-23 22:00,24,108.1719,108.1719,108.1641,108.1719,51
ZTU17,2017-07-23 22:30,24,108.1719,108.1719,108.1719,108.1719,30
ZTU17,2017-07-23 23:00,24,108.1719,108.1719,108.1641,108.1641,4
ZTU17,2017-07-23 23:30,24,108.1719,108.1719,108.1641,108.1719,29
ZTU17,2017-07-24 00:00,24,108.1719,108.1719,108.1641,108.1641,15
ZTU17,2017-07-24 00:30,24,108.1719,108.1719,108.1563,108.1563,619
ZTU17,2017-07-24 01:00,24,108.1641,108.1641,108.1563,108.1563,100
ZTU17,2017-07-24 01:30,24,108.1641,108.1641,108.1563,108.1641,935
ZTU17,2017-07-24 02:00,24,108.1641,108.1719,108.1563,108.1641,2221
ZTU17,2017-07-24 02:30,24,108.1719,108.1719,108.1563,108.1641,2402
ZTU17,2017-07-24 03:00,24,108.1641,108.1641,108.1641,108.1641,3329
ZTU17,2017-07-24 03:30,24,108.1641,108.1641,108.1641,108.1641,1620
ZTU17,2017-07-24 04:00,24,108.1719,108.1719,108.1641,108.1719,405
ZTU17,2017-07-24 04:30,24,108.1641,108.1719,108.1641,108.1719,92
ZTU17,2017-07-24 05:00,24,108.1719,108.1719,108.1641,108.1719,413
ZTU17,2017-07-24 05:30,24,108.1719,108.1719,108.1563,108.1641,2559
ZTU17,2017-07-24 06:00,24,108.1641,108.1719,108.1563,108.1563,3038
ZTU17,2017-07-24 06:30,24,108.1563,108.1641,108.1563,108.1563,3292
ZTU17,2017-07-24 07:00,24,108.1563,108.1641,108.1484,108.1484,8993
ZTU17,2017-07-24 07:30,24,108.1484,108.1563,108.1406,108.1484,8603
ZTU17,2017-07-24 08:00,24,108.1484,108.1484,108.1406,108.1484,658
ZTU17,2017-07-24 08:30,24,108.1484,108.1563,108.1406,108.1484,5480
ZTU17,2017-07-24 09:00,24,108.1484,108.1563,108.1406,108.1563,5653
ZTU17,2017-07-24 09:30,24,108.1563,108.1563,108.1406,108.1406,5212
ZTU17,2017-07-24 10:00,24,108.1484,108.1563,108.1406,108.1484,7667
ZTU17,2017-07-24 10:30,24,108.1484,108.1484,108.1328,108.1328,10775
ZTU17,2017-07-24 11:00,24,108.1328,108.1406,108.1328,108.1406,11962
ZTU17,2017-07-24 11:30,24,108.1328,108.1406,108.1328,108.1328,1451
ZTU17,2017-07-24 12:00,24,108.1328,108.1406,108.125,108.125,6019
ZTU17,2017-07-24 12:30,24,108.125,108.1328,108.125,108.125,3359
ZTU17,2017-07-24 13:00,24,108.125,108.1328,108.125,108.125,628
ZTU17,2017-07-24 13:30,24,108.125,108.1328,108.125,108.1328,5006
ZTU17,2017-07-24 14:00,24,108.1328,108.1328,108.125,108.1328,1752
ZTU17,2017-07-24 14:30,24,108.125,108.1328,108.125,108.125,899
ZTU17,2017-07-24 15:00,24,108.1328,108.1328,108.125,108.1328,985
ZTU17,2017-07-24 15:30,24,108.1328,108.1406,108.125,108.1406,2684
ZTU17,2017-07-24 17:00,25,108.1328,108.1328,108.1328,108.1328,604
ZTU17,2017-07-24 17:30,25,108.1328,108.1328,108.1328,108.1328,12
ZTU17,2017-07-24 18:00,25,108.1328,108.1328,108.1328,108.1328,137
ZTU17,2017-07-24 18:30,25,108.1328,108.1406,108.1328,108.1328,77
ZTU17,2017-07-24 19:00,25,108.1328,108.1406,108.1328,108.1328,574
ZTU17,2017-07-24 19:30,25,108.1328,108.1328,108.1328,108.1328,20
ZTU17,2017-07-24 20:00,25,108.1328,108.1406,108.1328,108.1328,132
ZTU17,2017-07-24 20:30,25,108.1328,108.1328,108.1328,108.1328,1066
ZTU17,2017-07-24 21:00,25,108.1328,108.1406,108.1328,108.1406,689
ZTU17,2017-07-24 21:30,25,108.1406,108.1406,108.1406,108.1406,10
ZTU17,2017-07-24 22:00,25,108.1328,108.1328,108.1328,108.1328,151
ZTU17,2017-07-24 22:30,25,108.1328,108.1328,108.1328,108.1328,1
ZTU17,2017-07-24 23:00,25,108.1406,108.1406,108.1406,108.1406,4
ZTU17,2017-07-24 23:30,25,108.1406,108.1406,108.1406,108.1406,5
ZTU17,2017-07-25 00:00,25,108.1328,108.1328,108.1328,108.1328,13
ZTU17,2017-07-25 00:30,25,108.1328,108.1328,108.1328,108.1328,780
ZTU17,2017-07-25 01:00,25,108.1328,108.1328,108.1328,108.1328,10
ZTU17,2017-07-25 01:30,25,108.1328,108.1406,108.1328,108.1328,662
ZTU17,2017-07-25 02:00,25,108.1328,108.1406,108.1328,108.1328,470
ZTU17,2017-07-25 02:30,25,108.1328,108.1328,108.125,108.125,1796
ZTU17,2017-07-25 03:00,25,108.125,108.125,108.1172,108.1172,4149
ZTU17,2017-07-25 03:30,25,108.1172,108.1172,108.1172,108.1172,145
ZTU17,2017-07-25 04:00,25,108.125,108.125,108.1094,108.1094,630
ZTU17,2017-07-25 04:30,25,108.1094,108.1172,108.1016,108.1094,5838
ZTU17,2017-07-25 05:00,25,108.1094,108.1172,108.1094,108.1172,1708
ZTU17,2017-07-25 05:30,25,108.1094,108.1094,108.1094,108.1094,353
ZTU17,2017-07-25 06:00,25,108.1094,108.1172,108.1094,108.1172,1933
ZTU17,2017-07-25 06:30,25,108.1094,108.1172,108.1016,108.1016,5085
ZTU17,2017-07-25 07:00,25,108.1016,108.1172,108.1016,108.1016,16549
ZTU17,2017-07-25 07:30,25,108.1094,108.1094,108.0859,108.0938,10221
ZTU17,2017-07-25 08:00,25,108.0938,108.1016,108.0938,108.1016,15173
ZTU17,2017-07-25 08:30,25,108.1016,108.1094,108.0938,108.1094,4585
ZTU17,2017-07-25 09:00,25,108.1016,108.1094,108.0938,108.1094,18485
ZTU17,2017-07-25 09:30,25,108.1016,108.1094,108.0938,108.1016,6816
ZTU17,2017-07-25 10:00,25,108.1016,108.1094,108.0781,108.0781,25298
ZTU17,2017-07-25 10:30,25,108.0781,108.0938,108.0781,108.0859,5471
ZTU17,2017-07-25 11:00,25,108.0859,108.0859,108.0703,108.0781,19303
ZTU17,2017-07-25 11:30,25,108.0781,108.0781,108.0703,108.0781,4776
ZTU17,2017-07-25 12:00,25,108.0781,108.1016,108.0703,108.0938,18588
ZTU17,2017-07-25 12:30,25,108.1016,108.1016,108.0859,108.1016,3980
ZTU17,2017-07-25 13:00,25,108.0938,108.1016,108.0703,108.0781,16064
ZTU17,2017-07-25 13:30,25,108.0703,108.0859,108.0703,108.0781,10940
ZTU17,2017-07-25 14:00,25,108.0703,108.0859,108.0703,108.0703,18448
ZTU17,2017-07-25 14:30,25,108.0781,108.0781,108.0625,108.0703,17207
ZTU17,2017-07-25 15:00,25,108.0703,108.0781,108.0703,108.0703,637
ZTU17,2017-07-25 15:30,25,108.0703,108.0781,108.0625,108.0781,5728
ZTU17,2017-07-25 17:00,26,108.0781,108.0781,108.0703,108.0781,2812
ZTU17,2017-07-25 17:30,26,108.0781,108.0781,108.0781,108.0781,1375
ZTU17,2017-07-25 18:00,26,108.0703,108.0781,108.0703,108.0781,101
ZTU17,2017-07-25 18:30,26,108.0781,108.0781,108.0703,108.0703,44
ZTU17,2017-07-25 19:00,26,108.0703,108.0781,108.0703,108.0781,658
ZTU17,2017-07-25 19:30,26,108.0781,108.0781,108.0781,108.0781,1510
ZTU17,2017-07-25 20:00,26,108.0781,108.0859,108.0781,108.0859,137
ZTU17,2017-07-25 20:30,26,108.0859,108.0859,108.0781,108.0859,2067
ZTU17,2017-07-25 21:00,26,108.0859,108.0859,108.0781,108.0859,592
ZTU17,2017-07-25 21:30,26,108.0859,108.0859,108.0859,108.0859,306
ZTU17,2017-07-25 22:00,26,108.0859,108.0859,108.0859,108.0859,362
ZTU17,2017-07-25 22:30,26,108.0859,108.0859,108.0859,108.0859,16
ZTU17,2017-07-25 23:00,26,108.0781,108.0781,108.0781,108.0781,21
ZTU17,2017-07-25 23:30,26,108.0859,108.0859,108.0781,108.0781,72
ZTU17,2017-07-26 00:00,26,108.0781,108.0781,108.0781,108.0781,1
ZTU17,2017-07-26 00:30,26,108.0859,108.0859,108.0859,108.0859,349
ZTU17,2017-07-26 01:00,26,108.0859,108.0859,108.0781,108.0781,373
ZTU17,2017-07-26 01:30,26,108.0781,108.0859,108.0781,108.0859,1175
ZTU17,2017-07-26 02:00,26,108.0859,108.0938,108.0859,108.0938,4134
ZTU17,2017-07-26 02:30,26,108.0859,108.0938,108.0859,108.0938,2978
ZTU17,2017-07-26 03:00,26,108.0859,108.1016,108.0859,108.1016,4277
ZTU17,2017-07-26 03:30,26,108.1016,108.1016,108.0859,108.0938,465
ZTU17,2017-07-26 04:00,26,108.0859,108.0938,108.0859,108.0938,2178
ZTU17,2017-07-26 04:30,26,108.0938,108.0938,108.0859,108.0938,384
ZTU17,2017-07-26 05:00,26,108.0938,108.0938,108.0859,108.0938,519
ZTU17,2017-07-26 05:30,26,108.0938,108.0938,108.0859,108.0938,1121
ZTU17,2017-07-26 06:00,26,108.0859,108.1016,108.0859,108.1016,4267
ZTU17,2017-07-26 06:30,26,108.1016,108.1094,108.0938,108.1016,7834
ZTU17,2017-07-26 07:00,26,108.0938,108.1094,108.0859,108.0938,8846
ZTU17,2017-07-26 07:30,26,108.0938,108.1094,108.0938,108.1094,7391
ZTU17,2017-07-26 08:00,26,108.1094,108.1094,108.0859,108.0938,17453
ZTU17,2017-07-26 08:30,26,108.0938,108.1016,108.0859,108.0938,6398
ZTU17,2017-07-26 09:00,26,108.0938,108.1094,108.0938,108.0938,9904
ZTU17,2017-07-26 09:30,26,108.0938,108.1094,108.0938,108.1016,4977
ZTU17,2017-07-26 10:00,26,108.1016,108.1094,108.0938,108.1016,4304
ZTU17,2017-07-26 10:30,26,108.1016,108.1016,108.0781,108.0859,17232
ZTU17,2017-07-26 11:00,26,108.0938,108.1016,108.0859,108.0938,7177
ZTU17,2017-07-26 11:30,26,108.0938,108.0938,108.0781,108.0859,17905
ZTU17,2017-07-26 12:00,26,108.0781,108.1094,108.0781,108.1016,15152
ZTU17,2017-07-26 12:30,26,108.1016,108.1172,108.1016,108.1094,10255
ZTU17,2017-07-26 13:00,26,108.1094,108.1563,108.0781,108.1563,31873
ZTU17,2017-07-26 13:30,26,108.1563,108.1797,108.1484,108.1719,30816
ZTU17,2017-07-26 14:00,26,108.1797,108.1797,108.1563,108.1641,31958
ZTU17,2017-07-26 14:30,26,108.1641,108.1719,108.1563,108.1563,8234
ZTU17,2017-07-26 15:00,26,108.1563,108.1641,108.1484,108.1563,5958
ZTU17,2017-07-26 15:30,26,108.1563,108.1641,108.1484,108.1563,3443
ZTU17,2017-07-26 17:00,27,108.1641,108.1641,108.1563,108.1641,1573
ZTU17,2017-07-26 17:30,27,108.1641,108.1641,108.1641,108.1641,356
ZTU17,2017-07-26 18:00,27,108.1641,108.1641,108.1641,108.1641,605
ZTU17,2017-07-26 18:30,27,108.1563,108.1641,108.1563,108.1641,19
ZTU17,2017-07-26 19:00,27,108.1641,108.1719,108.1641,108.1641,2815
ZTU17,2017-07-26 19:30,27,108.1641,108.1641,108.1563,108.1563,462
ZTU17,2017-07-26 20:00,27,108.1641,108.1641,108.1563,108.1563,304
ZTU17,2017-07-26 20:30,27,108.1641,108.1641,108.1563,108.1641,1887
ZTU17,2017-07-26 21:00,27,108.1641,108.1719,108.1641,108.1641,2031
ZTU17,2017-07-26 21:30,27,108.1641,108.1641,108.1641,108.1641,8
ZTU17,2017-07-26 22:00,27,108.1641,108.1641,108.1641,108.1641,115
ZTU17,2017-07-26 22:30,27,108.1641,108.1641,108.1641,108.1641,2459
ZTU17,2017-07-26 23:00,27,108.1641,108.1641,108.1641,108.1641,80
ZTU17,2017-07-26 23:30,27,108.1563,108.1641,108.1563,108.1641,150
ZTU17,2017-07-27 00:00,27,108.1641,108.1641,108.1563,108.1563,244
ZTU17,2017-07-27 00:30,27,108.1641,108.1641,108.1563,108.1641,2542
ZTU17,2017-07-27 01:00,27,108.1641,108.1641,108.1563,108.1563,1339
ZTU17,2017-07-27 01:30,27,108.1641,108.1641,108.1563,108.1641,2174
ZTU17,2017-07-27 02:00,27,108.1641,108.1641,108.1484,108.1484,5845
ZTU17,2017-07-27 02:30,27,108.1563,108.1641,108.1563,108.1563,2564
ZTU17,2017-07-27 03:00,27,108.1563,108.1563,108.1484,108.1563,2295
ZTU17,2017-07-27 03:30,27,108.1563,108.1641,108.1484,108.1563,2556
ZTU17,2017-07-27 04:00,27,108.1563,108.1563,108.1484,108.1563,177
ZTU17,2017-07-27 04:30,27,108.1563,108.1563,108.1406,108.1406,4358
ZTU17,2017-07-27 05:00,27,108.1406,108.1484,108.1406,108.1484,1518
ZTU17,2017-07-27 05:30,27,108.1484,108.1563,108.1484,108.1484,5354
ZTU17,2017-07-27 06:00,27,108.1484,108.1563,108.1406,108.1563,820
ZTU17,2017-07-27 06:30,27,108.1563,108.1563,108.1406,108.1484,2131
ZTU17,2017-07-27 07:00,27,108.1484,108.1641,108.1406,108.1563,6272
ZTU17,2017-07-27 07:30,27,108.1563,108.1641,108.1406,108.1484,23274
ZTU17,2017-07-27 08:00,27,108.1484,108.1484,108.1328,108.1406,11978
ZTU17,2017-07-27 08:30,27,108.1406,108.1641,108.1406,108.1563,7794
ZTU17,2017-07-27 09:00,27,108.1563,108.1641,108.1328,108.1406,14423
ZTU17,2017-07-27 09:30,27,108.1406,108.1484,108.125,108.1406,15063
ZTU17,2017-07-27 10:00,27,108.1484,108.1563,108.1406,108.1406,18293
ZTU17,2017-07-27 10:30,27,108.1406,108.1484,108.1328,108.1406,9250
ZTU17,2017-07-27 11:00,27,108.1406,108.1484,108.1328,108.1406,12479
ZTU17,2017-07-27 11:30,27,108.1406,108.1563,108.1406,108.1563,4795
ZTU17,2017-07-27 12:00,27,108.1563,108.1719,108.1484,108.1641,6270
ZTU17,2017-07-27 12:30,27,108.1641,108.1719,108.1484,108.1641,13244
ZTU17,2017-07-27 13:00,27,108.1641,108.1641,108.1484,108.1563,8819
ZTU17,2017-07-27 13:30,27,108.1563,108.1719,108.1484,108.1641,16122
ZTU17,2017-07-27 14:00,27,108.1641,108.1641,108.1563,108.1641,12599
ZTU17,2017-07-27 14:30,27,108.1641,108.1641,108.1484,108.1641,7665
ZTU17,2017-07-27 15:00,27,108.1641,108.1641,108.1484,108.1563,9458
ZTU17,2017-07-27 15:30,27,108.1563,108.1563,108.1406,108.1484,9028
ZTU17,2017-07-27 17:00,28,108.1563,108.1563,108.1484,108.1563,524
ZTU17,2017-07-27 17:30,28,108.1563,108.1563,108.1563,108.1563,1
ZTU17,2017-07-27 18:00,28,108.1641,108.1641,108.1563,108.1641,122
ZTU17,2017-07-27 18:30,28,108.1641,108.1641,108.1563,108.1563,43
ZTU17,2017-07-27 19:00,28,108.1641,108.1641,108.1641,108.1641,1337
ZTU17,2017-07-27 19:30,28,108.1641,108.1719,108.1641,108.1641,143
ZTU17,2017-07-27 20:00,28,108.1719,108.1719,108.1641,108.1641,964
ZTU17,2017-07-27 20:30,28,108.1563,108.1563,108.1563,108.1563,1098
ZTU17,2017-07-27 21:00,28,108.1641,108.1641,108.1641,108.1641,17
ZTU17,2017-07-27 21:30,28,108.1563,108.1563,108.1563,108.1563,1
ZTU17,2017-07-27 22:00,28,108.1563,108.1563,108.1563,108.1563,21
ZTU17,2017-07-27 22:30,28,108.1563,108.1563,108.1563,108.1563,102
ZTU17,2017-07-27 23:00,28,108.1563,108.1563,108.1563,108.1563,477
ZTU17,2017-07-27 23:30,28,108.1641,108.1641,108.1641,108.1641,231
ZTU17,2017-07-28 00:30,28,108.1641,108.1641,108.1641,108.1641,5
ZTU17,2017-07-28 01:00,28,108.1641,108.1641,108.1641,108.1641,1037
ZTU17,2017-07-28 01:30,28,108.1641,108.1719,108.1641,108.1719,1542
ZTU17,2017-07-28 02:00,28,108.1641,108.1719,108.1563,108.1641,747
ZTU17,2017-07-28 02:30,28,108.1641,108.1641,108.1563,108.1641,480
ZTU17,2017-07-28 03:00,28,108.1641,108.1641,108.1484,108.1563,5492
ZTU17,2017-07-28 03:30,28,108.1484,108.1563,108.1406,108.1484,3699
ZTU17,2017-07-28 04:00,28,108.1484,108.1563,108.1484,108.1484,2296
ZTU17,2017-07-28 04:30,28,108.1484,108.1563,108.1406,108.1484,3010
ZTU17,2017-07-28 05:00,28,108.1484,108.1484,108.1406,108.1484,3112
ZTU17,2017-07-28 05:30,28,108.1484,108.1484,108.1328,108.1406,6657
ZTU17,2017-07-28 06:00,28,108.1406,108.1406,108.1328,108.1328,2899
ZTU17,2017-07-28 06:30,28,108.1406,108.1406,108.125,108.1328,3680
ZTU17,2017-07-28 07:00,28,108.1328,108.1406,108.125,108.1328,10256
ZTU17,2017-07-28 07:30,28,108.1328,108.1719,108.1328,108.1484,25772
ZTU17,2017-07-28 08:00,28,108.1406,108.1563,108.1328,108.1484,16756
ZTU17,2017-07-28 08:30,28,108.1484,108.1641,108.1484,108.1563,10057
ZTU17,2017-07-28 09:00,28,108.1563,108.1641,108.1484,108.1563,7686
ZTU17,2017-07-28 09:30,28,108.1563,108.1797,108.1563,108.1641,26837
ZTU17,2017-07-28 10:00,28,108.1719,108.1875,108.1641,108.1797,8955
ZTU17,2017-07-28 10:30,28,108.1797,108.1875,108.1719,108.1719,4686
ZTU17,2017-07-28 11:00,28,108.1797,108.1797,108.1719,108.1719,1106
ZTU17,2017-07-28 11:30,28,108.1719,108.1797,108.1719,108.1719,3005
ZTU17,2017-07-28 12:00,28,108.1719,108.1719,108.1641,108.1641,3684
ZTU17,2017-07-28 12:30,28,108.1641,108.1719,108.1641,108.1719,8568
ZTU17,2017-07-28 13:00,28,108.1641,108.1719,108.1641,108.1719,5459
ZTU17,2017-07-28 13:30,28,108.1719,108.1797,108.1641,108.1797,9335
ZTU17,2017-07-28 14:00,28,108.1719,108.1875,108.1719,108.1797,13747
ZTU17,2017-07-28 14:30,28,108.1797,108.1875,108.1719,108.1797,2277
ZTU17,2017-07-28 15:00,28,108.1797,108.1797,108.1719,108.1719,1746
ZTU17,2017-07-28 15:30,28,108.1719,108.1797,108.1719,108.1797,3005
ZTU17,2017-07-30 17:00,31,108.1719,108.1797,108.1719,108.1797,755
ZTU17,2017-07-30 18:00,31,108.1797,108.1875,108.1797,108.1875,256
ZTU17,2017-07-30 18:30,31,108.1797,108.1875,108.1797,108.1875,8
ZTU17,2017-07-30 19:00,31,108.1797,108.1875,108.1797,108.1875,174
ZTU17,2017-07-30 19:30,31,108.1797,108.1953,108.1797,108.1875,1944
ZTU17,2017-07-30 20:30,31,108.1875,108.1953,108.1875,108.1953,194
ZTU17,2017-07-30 21:00,31,108.1875,108.1875,108.1875,108.1875,26
ZTU17,2017-07-30 21:30,31,108.1875,108.1953,108.1875,108.1953,503
ZTU17,2017-07-30 22:00,31,108.1875,108.1875,108.1875,108.1875,7
ZTU17,2017-07-30 22:30,31,108.1953,108.1953,108.1875,108.1875,132
ZTU17,2017-07-30 23:30,31,108.1953,108.1953,108.1953,108.1953,24
ZTU17,2017-07-31 00:00,31,108.1875,108.1875,108.1875,108.1875,72
ZTU17,2017-07-31 00:30,31,108.1953,108.1953,108.1875,108.1875,1118
ZTU17,2017-07-31 01:00,31,108.1875,108.1953,108.1797,108.1875,1014
ZTU17,2017-07-31 01:30,31,108.1875,108.1875,108.1719,108.1797,2329
ZTU17,2017-07-31 02:00,31,108.1797,108.1797,108.1641,108.1641,2479
ZTU17,2017-07-31 02:30,31,108.1641,108.1797,108.1641,108.1719,2920
ZTU17,2017-07-31 03:00,31,108.1719,108.1797,108.1719,108.1797,614
ZTU17,2017-07-31 03:30,31,108.1797,108.1797,108.1719,108.1797,205
ZTU17,2017-07-31 04:00,31,108.1719,108.1797,108.1719,108.1797,2506
ZTU17,2017-07-31 04:30,31,108.1797,108.1797,108.1719,108.1797,516
ZTU17,2017-07-31 05:00,31,108.1719,108.1797,108.1719,108.1797,943
ZTU17,2017-07-31 05:30,31,108.1797,108.1875,108.1797,108.1797,1179
ZTU17,2017-07-31 06:00,31,108.1797,108.1875,108.1797,108.1797,2902
ZTU17,2017-07-31 06:30,31,108.1797,108.1875,108.1719,108.1719,2813
ZTU17,2017-07-31 07:00,31,108.1719,108.1797,108.1641,108.1797,5976
ZTU17,2017-07-31 07:30,31,108.1719,108.1875,108.1719,108.1797,10499
ZTU17,2017-07-31 08:00,31,108.1719,108.1797,108.1641,108.1641,3396
ZTU17,2017-07-31 08:30,31,108.1641,108.1719,108.1563,108.1641,9295
ZTU17,2017-07-31 09:00,31,108.1719,108.1797,108.1641,108.1797,13067
ZTU17,2017-07-31 09:30,31,108.1797,108.1797,108.1719,108.1719,5501
ZTU17,2017-07-31 10:00,31,108.1719,108.1875,108.1719,108.1875,4875
ZTU17,2017-07-31 10:30,31,108.1797,108.1875,108.1797,108.1797,3539
ZTU17,2017-07-31 11:00,31,108.1875,108.1875,108.1719,108.1719,8676
ZTU17,2017-07-31 11:30,31,108.1719,108.1797,108.1719,108.1719,3417
ZTU17,2017-07-31 12:00,31,108.1719,108.1797,108.1641,108.1641,13657
ZTU17,2017-07-31 12:30,31,108.1719,108.1797,108.1719,108.1719,4487
ZTU17,2017-07-31 13:00,31,108.1719,108.1797,108.1719,108.1797,6990
ZTU17,2017-07-31 13:30,31,108.1719,108.1797,108.1641,108.1719,27028
ZTU17,2017-07-31 14:00,31,108.1641,108.1797,108.1641,108.1641,27747
ZTU17,2017-07-31 14:30,31,108.1719,108.1719,108.1641,108.1641,4393
ZTU17,2017-07-31 15:00,31,108.1719,108.1719,108.1563,108.1641,12502
ZTU17,2017-07-31 15:30,31,108.1641,108.1719,108.1563,108.1563,9055
ZTU17,2017-07-31 17:00,1,108.1641,108.1641,108.1563,108.1563,36
ZTU17,2017-07-31 17:30,1,108.1563,108.1563,108.1563,108.1563,1
ZTU17,2017-07-31 18:00,1,108.1563,108.1641,108.1563,108.1641,65
ZTU17,2017-07-31 18:30,1,108.1641,108.1641,108.1563,108.1563,137
ZTU17,2017-07-31 19:00,1,108.1563,108.1641,108.1563,108.1641,472
ZTU17,2017-07-31 19:30,1,108.1641,108.1641,108.1563,108.1641,927
ZTU17,2017-07-31 20:00,1,108.1641,108.1641,108.1563,108.1563,31
ZTU17,2017-07-31 20:30,1,108.1563,108.1563,108.1563,108.1563,492
ZTU17,2017-07-31 21:00,1,108.1563,108.1563,108.1563,108.1563,3
ZTU17,2017-07-31 21:30,1,108.1641,108.1641,108.1563,108.1563,505
ZTU17,2017-07-31 22:00,1,108.1563,108.1563,108.1484,108.1484,590
ZTU17,2017-07-31 22:30,1,108.1563,108.1563,108.1484,108.1484,1246
ZTU17,2017-07-31 23:00,1,108.1563,108.1563,108.1484,108.1484,197
ZTU17,2017-07-31 23:30,1,108.1484,108.1563,108.1484,108.1484,13
ZTU17,2017-08-01 00:00,1,108.1484,108.1563,108.1484,108.1484,637
ZTU17,2017-08-01 00:30,1,108.1563,108.1563,108.1484,108.1484,601
ZTU17,2017-08-01 01:00,1,108.1563,108.1563,108.1484,108.1484,100
ZTU17,2017-08-01 01:30,1,108.1563,108.1563,108.1563,108.1563,1862
ZTU17,2017-08-01 02:00,1,108.1484,108.1641,108.1484,108.1484,1822
ZTU17,2017-08-01 02:30,1,108.1484,108.1641,108.1484,108.1563,1108
ZTU17,2017-08-01 03:00,1,108.1563,108.1641,108.1563,108.1563,3468
ZTU17,2017-08-01 03:30,1,108.1563,108.1641,108.1484,108.1484,2444
ZTU17,2017-08-01 04:00,1,108.1563,108.1641,108.1563,108.1641,2250
ZTU17,2017-08-01 04:30,1,108.1641,108.1719,108.1563,108.1719,3141
ZTU17,2017-08-01 05:00,1,108.1719,108.1719,108.1641,108.1641,928
ZTU17,2017-08-01 05:30,1,108.1641,108.1641,108.1641,108.1641,215
ZTU17,2017-08-01 06:00,1,108.1641,108.1719,108.1563,108.1641,4658
ZTU17,2017-08-01 06:30,1,108.1641,108.1641,108.1484,108.1563,2330
ZTU17,2017-08-01 07:00,1,108.1563,108.1641,108.1484,108.1484,4891
ZTU17,2017-08-01 07:30,1,108.1563,108.1563,108.1406,108.1484,9200
ZTU17,2017-08-01 08:00,1,108.1484,108.1641,108.1406,108.1563,17703
ZTU17,2017-08-01 08:30,1,108.1563,108.1875,108.1484,108.1875,8253
ZTU17,2017-08-01 09:00,1,108.1797,108.1875,108.1719,108.1875,24705
ZTU17,2017-08-01 09:30,1,108.1797,108.1875,108.1719,108.1797,18683
ZTU17,2017-08-01 10:00,1,108.1875,108.1953,108.1797,108.1875,21576
ZTU17,2017-08-01 10:30,1,108.1875,108.1953,108.1797,108.1875,5023
ZTU17,2017-08-01 11:00,1,108.1875,108.1953,108.1797,108.1875,20818
ZTU17,2017-08-01 11:30,1,108.1875,108.1953,108.1797,108.1953,5668
ZTU17,2017-08-01 12:00,1,108.1875,108.1953,108.1797,108.1875,4511
ZTU17,2017-08-01 12:30,1,108.1797,108.1953,108.1797,108.1953,8509
ZTU17,2017-08-01 13:00,1,108.1875,108.1953,108.1797,108.1875,5323
ZTU17,2017-08-01 13:30,1,108.1875,108.1953,108.1797,108.1875,11488
ZTU17,2017-08-01 14:00,1,108.1953,108.1953,108.1797,108.1875,3626
ZTU17,2017-08-01 14:30,1,108.1875,108.1953,108.1797,108.1875,4923
ZTU17,2017-08-01 15:00,1,108.1875,108.1875,108.1797,108.1875,1618
ZTU17,2017-08-01 15:30,1,108.1797,108.1875,108.1797,108.1797,3514
ZTU17,2017-08-01 17:00,2,108.1797,108.1797,108.1719,108.1797,5289
ZTU17,2017-08-01 18:30,2,108.1797,108.1797,108.1719,108.1797,1333
ZTU17,2017-08-01 19:00,2,108.1797,108.1797,108.1797,108.1797,14
ZTU17,2017-08-01 19:30,2,108.1719,108.1719,108.1719,108.1719,2
ZTU17,2017-08-01 20:00,2,108.1797,108.1797,108.1719,108.1719,65
ZTU17,2017-08-01 20:30,2,108.1719,108.1797,108.1719,108.1719,63
ZTU17,2017-08-01 21:00,2,108.1719,108.1719,108.1719,108.1719,80
ZTU17,2017-08-01 22:00,2,108.1797,108.1797,108.1797,108.1797,2
ZTU17,2017-08-01 22:30,2,108.1719,108.1719,108.1719,108.1719,1213
ZTU17,2017-08-01 23:00,2,108.1719,108.1719,108.1719,108.1719,814
ZTU17,2017-08-01 23:30,2,108.1719,108.1719,108.1641,108.1719,274
ZTU17,2017-08-02 00:00,2,108.1719,108.1719,108.1719,108.1719,789
ZTU17,2017-08-02 00:30,2,108.1797,108.1797,108.1797,108.1797,20
ZTU17,2017-08-02 01:00,2,108.1719,108.1719,108.1719,108.1719,933
ZTU17,2017-08-02 01:30,2,108.1797,108.1797,108.1719,108.1797,42
ZTU17,2017-08-02 02:00,2,108.1719,108.1797,108.1641,108.1641,1991
ZTU17,2017-08-02 02:30,2,108.1719,108.1719,108.1641,108.1719,721
ZTU17,2017-08-02 03:00,2,108.1719,108.1719,108.1641,108.1719,1424
ZTU17,2017-08-02 03:30,2,108.1719,108.1797,108.1719,108.1797,2739
ZTU17,2017-08-02 04:00,2,108.1719,108.1797,108.1641,108.1719,644
ZTU17,2017-08-02 04:30,2,108.1797,108.1797,108.1719,108.1797,1573
ZTU17,2017-08-02 05:00,2,108.1797,108.1797,108.1719,108.1719,1293
ZTU17,2017-08-02 05:30,2,108.1719,108.1797,108.1641,108.1719,2620
ZTU17,2017-08-02 06:00,2,108.1719,108.1797,108.1641,108.1719,1613
ZTU17,2017-08-02 06:30,2,108.1719,108.1797,108.1641,108.1719,6469
ZTU17,2017-08-02 07:00,2,108.1719,108.1797,108.1641,108.1719,8253
ZTU17,2017-08-02 07:30,2,108.1719,108.1875,108.1484,108.1563,34032
ZTU17,2017-08-02 08:00,2,108.1641,108.1641,108.1484,108.1563,19672
ZTU17,2017-08-02 08:30,2,108.1563,108.1641,108.1484,108.1563,20984
ZTU17,2017-08-02 09:00,2,108.1641,108.1641,108.1484,108.1563,15777
ZTU17,2017-08-02 09:30,2,108.1563,108.1719,108.1484,108.1719,15537
ZTU17,2017-08-02 10:00,2,108.1719,108.1797,108.1641,108.1719,8980
ZTU17,2017-08-02 10:30,2,108.1719,108.1719,108.1563,108.1563,15994
ZTU17,2017-08-02 11:00,2,108.1563,108.1641,108.1484,108.1563,9010
ZTU17,2017-08-02 11:30,2,108.1563,108.1641,108.1563,108.1641,6911
ZTU17,2017-08-02 12:00,2,108.1641,108.1641,108.1484,108.1563,3748
ZTU17,2017-08-02 12:30,2,108.1563,108.1563,108.1484,108.1484,15483
ZTU17,2017-08-02 13:00,2,108.1484,108.1563,108.1406,108.1484,6887
ZTU17,2017-08-02 13:30,2,108.1406,108.1563,108.1406,108.1563,6441
ZTU17,2017-08-02 14:00,2,108.1563,108.1563,108.1484,108.1484,2566
ZTU17,2017-08-02 14:30,2,108.1484,108.1563,108.1484,108.1484,1955
ZTU17,2017-08-02 15:00,2,108.1484,108.1563,108.1484,108.1484,12306
ZTU17,2017-08-02 15:30,2,108.1484,108.1484,108.1406,108.1484,2474
ZTU17,2017-08-02 17:00,3,108.1406,108.1484,108.1406,108.1484,141
ZTU17,2017-08-02 17:30,3,108.1406,108.1484,108.1406,108.1406,316
ZTU17,2017-08-02 18:00,3,108.1484,108.1484,108.1484,108.1484,3
ZTU17,2017-08-02 18:30,3,108.1484,108.1484,108.1484,108.1484,97
ZTU17,2017-08-02 19:00,3,108.1484,108.1484,108.1484,108.1484,454
ZTU17,2017-08-02 19:30,3,108.1484,108.1563,108.1484,108.1563,469
ZTU17,2017-08-02 20:00,3,108.1484,108.1563,108.1484,108.1563,62
ZTU17,2017-08-02 20:30,3,108.1563,108.1563,108.1484,108.1484,18
ZTU17,2017-08-02 21:00,3,108.1484,108.1484,108.1484,108.1484,100
ZTU17,2017-08-02 21:30,3,108.1563,108.1563,108.1563,108.1563,963
ZTU17,2017-08-02 22:00,3,108.1563,108.1563,108.1563,108.1563,39
ZTU17,2017-08-02 22:30,3,108.1563,108.1563,108.1563,108.1563,100
ZTU17,2017-08-03 00:00,3,108.1484,108.1484,108.1484,108.1484,1
ZTU17,2017-08-03 00:30,3,108.1484,108.1563,108.1484,108.1484,20
ZTU17,2017-08-03 01:00,3,108.1484,108.1563,108.1484,108.1563,35
ZTU17,2017-08-03 01:30,3,108.1563,108.1563,108.1484,108.1484,1856
ZTU17,2017-08-03 02:00,3,108.1484,108.1484,108.1406,108.1484,1209
ZTU17,2017-08-03 02:30,3,108.1406,108.1641,108.1406,108.1641,3730
ZTU17,2017-08-03 03:00,3,108.1563,108.1641,108.1563,108.1641,1997
ZTU17,2017-08-03 03:30,3,108.1641,108.1719,108.1563,108.1641,7983
ZTU17,2017-08-03 04:00,3,108.1641,108.1719,108.1563,108.1641,4517
ZTU17,2017-08-03 04:30,3,108.1641,108.1719,108.1641,108.1719,552
ZTU17,2017-08-03 05:00,3,108.1719,108.1719,108.1641,108.1641,1274
ZTU17,2017-08-03 05:30,3,108.1641,108.1641,108.1563,108.1641,814
ZTU17,2017-08-03 06:00,3,108.1641,108.1641,108.1563,108.1641,3791
ZTU17,2017-08-03 06:30,3,108.1641,108.1797,108.1484,108.1641,22348
ZTU17,2017-08-03 07:00,3,108.1641,108.1719,108.1563,108.1719,8414
ZTU17,2017-08-03 07:30,3,108.1641,108.1719,108.1563,108.1641,7447
ZTU17,2017-08-03 08:00,3,108.1641,108.1719,108.1563,108.1641,10841
ZTU17,2017-08-03 08:30,3,108.1641,108.1719,108.1563,108.1719,9998
ZTU17,2017-08-03 09:00,3,108.1719,108.1875,108.1641,108.1797,23458
ZTU17,2017-08-03 09:30,3,108.1797,108.1875,108.1719,108.1797,10106
ZTU17,2017-08-03 10:00,3,108.1875,108.1875,108.1797,108.1875,1910
ZTU17,2017-08-03 10:30,3,108.1875,108.2031,108.1797,108.1953,18845
ZTU17,2017-08-03 11:00,3,108.1953,108.1953,108.1875,108.1875,12037
ZTU17,2017-08-03 11:30,3,108.1875,108.1953,108.1875,108.1875,10985
ZTU17,2017-08-03 12:00,3,108.1875,108.1875,108.1797,108.1875,786
ZTU17,2017-08-03 12:30,3,108.1875,108.1875,108.1797,108.1875,696
ZTU17,2017-08-03 13:00,3,108.1875,108.1953,108.1797,108.1875,16260
ZTU17,2017-08-03 13:30,3,108.1875,108.1953,108.1797,108.1875,8181
ZTU17,2017-08-03 14:00,3,108.1875,108.1953,108.1875,108.1953,2274
ZTU17,2017-08-03 14:30,3,108.1875,108.2109,108.1875,108.1953,17595
ZTU17,2017-08-03 15:00,3,108.1953,108.1953,108.1875,108.1875,8636
ZTU17,2017-08-03 15:30,3,108.1953,108.1953,108.1875,108.1953,882
ZTU17,2017-08-03 17:00,4,108.1953,108.1953,108.1875,108.1875,1342
ZTU17,2017-08-03 17:30,4,108.1875,108.1875,108.1875,108.1875,21
ZTU17,2017-08-03 18:00,4,108.1875,108.1875,108.1875,108.1875,470
ZTU17,2017-08-03 18:30,4,108.1953,108.1953,108.1953,108.1953,29
ZTU17,2017-08-03 19:00,4,108.1875,108.1875,108.1875,108.1875,2937
ZTU17,2017-08-03 19:30,4,108.1875,108.1875,108.1797,108.1875,542
ZTU17,2017-08-03 20:00,4,108.1875,108.1875,108.1875,108.1875,341
ZTU17,2017-08-03 20:30,4,108.1875,108.1875,108.1875,108.1875,58
ZTU17,2017-08-03 21:00,4,108.1875,108.1875,108.1875,108.1875,12
ZTU17,2017-08-03 21:30,4,108.1875,108.1875,108.1875,108.1875,131
ZTU17,2017-08-03 22:00,4,108.1875,108.1875,108.1875,108.1875,56
ZTU17,2017-08-03 22:30,4,108.1875,108.1875,108.1875,108.1875,51
ZTU17,2017-08-03 23:00,4,108.1875,108.1875,108.1875,108.1875,364
ZTU17,2017-08-03 23:30,4,108.1875,108.1875,108.1875,108.1875,675
ZTU17,2017-08-04 00:30,4,108.1875,108.1953,108.1875,108.1953,524
ZTU17,2017-08-04 01:00,4,108.1875,108.1875,108.1875,108.1875,1203
ZTU17,2017-08-04 01:30,4,108.1953,108.1953,108.1875,108.1875,937
ZTU17,2017-08-04 02:00,4,108.1953,108.1953,108.1797,108.1875,1904
ZTU17,2017-08-04 02:30,4,108.1875,108.1875,108.1875,108.1875,1402
ZTU17,2017-08-04 03:00,4,108.1875,108.1875,108.1875,108.1875,30
ZTU17,2017-08-04 03:30,4,108.1875,108.1875,108.1875,108.1875,1213
ZTU17,2017-08-04 04:00,4,108.1953,108.1953,108.1797,108.1875,383
ZTU17,2017-08-04 04:30,4,108.1875,108.1875,108.1797,108.1797,417
ZTU17,2017-08-04 05:00,4,108.1875,108.1953,108.1797,108.1953,1079
ZTU17,2017-08-04 05:30,4,108.1953,108.1953,108.1797,108.1797,1128
ZTU17,2017-08-04 06:00,4,108.1875,108.1875,108.1797,108.1797,1172
ZTU17,2017-08-04 06:30,4,108.1797,108.1875,108.1797,108.1797,4112
ZTU17,2017-08-04 07:00,4,108.1797,108.1875,108.1719,108.1875,16345
ZTU17,2017-08-04 07:30,4,108.1797,108.1797,108.1406,108.1406,26506
ZTU17,2017-08-04 08:00,4,108.1406,108.1641,108.1406,108.1641,13586
ZTU17,2017-08-04 08:30,4,108.1641,108.1641,108.1484,108.1563,21426
ZTU17,2017-08-04 09:00,4,108.1484,108.1484,108.1328,108.1328,16994
ZTU17,2017-08-04 09:30,4,108.1406,108.1563,108.1406,108.1563,13367
ZTU17,2017-08-04 10:00,4,108.1563,108.1641,108.1484,108.1484,15664
ZTU17,2017-08-04 10:30,4,108.1563,108.1719,108.1563,108.1641,5795
ZTU17,2017-08-04 11:00,4,108.1641,108.1719,108.1641,108.1641,9439
ZTU17,2017-08-04 11:30,4,108.1641,108.1719,108.1641,108.1641,3307
ZTU17,2017-08-04 12:00,4,108.1641,108.1641,108.1563,108.1641,3848
ZTU17,2017-08-04 12:30,4,108.1641,108.1641,108.1563,108.1563,21375
ZTU17,2017-08-04 13:00,4,108.1563,108.1641,108.1484,108.1563,3709
ZTU17,2017-08-04 13:30,4,108.1563,108.1641,108.1484,108.1563,5370
ZTU17,2017-08-04 14:00,4,108.1563,108.1641,108.1484,108.1563,3823
ZTU17,2017-08-04 14:30,4,108.1563,108.1719,108.1563,108.1719,8627
ZTU17,2017-08-04 15:00,4,108.1719,108.1719,108.1641,108.1719,2574
ZTU17,2017-08-04 15:30,4,108.1719,108.1719,108.1641,108.1641,2864
ZTU17,2017-08-06 17:00,7,108.1719,108.1719,108.1641,108.1641,2919
ZTU17,2017-08-06 17:30,7,108.1641,108.1641,108.1641,108.1641,1
ZTU17,2017-08-06 18:30,7,108.1563,108.1563,108.1563,108.1563,153
ZTU17,2017-08-06 19:00,7,108.1641,108.1641,108.1641,108.1641,4
ZTU17,2017-08-06 19:30,7,108.1563,108.1563,108.1563,108.1563,1029
ZTU17,2017-08-06 20:00,7,108.1563,108.1563,108.1563,108.1563,6
ZTU17,2017-08-06 20:30,7,108.1563,108.1563,108.1563,108.1563,502
ZTU17,2017-08-06 21:00,7,108.1641,108.1641,108.1641,108.1641,40
ZTU17,2017-08-06 21:30,7,108.1563,108.1563,108.1563,108.1563,127
ZTU17,2017-08-06 22:00,7,108.1563,108.1563,108.1563,108.1563,513
ZTU17,2017-08-06 22:30,7,108.1563,108.1563,108.1563,108.1563,1
ZTU17,2017-08-06 23:00,7,108.1641,108.1641,108.1641,108.1641,3770
ZTU17,2017-08-06 23:30,7,108.1641,108.1641,108.1641,108.1641,44
ZTU17,2017-08-07 00:00,7,108.1641,108.1641,108.1641,108.1641,5
ZTU17,2017-08-07 00:30,7,108.1641,108.1641,108.1641,108.1641,26
ZTU17,2017-08-07 01:00,7,108.1641,108.1641,108.1641,108.1641,54
ZTU17,2017-08-07 01:30,7,108.1641,108.1641,108.1563,108.1563,1410
ZTU17,2017-08-07 02:00,7,108.1563,108.1563,108.1563,108.1563,3352
ZTU17,2017-08-07 02:30,7,108.1563,108.1563,108.1484,108.1484,906
ZTU17,2017-08-07 03:00,7,108.1406,108.1563,108.1406,108.1484,327
ZTU17,2017-08-07 03:30,7,108.1563,108.1641,108.1484,108.1563,1460
ZTU17,2017-08-07 04:00,7,108.1563,108.1563,108.1484,108.1563,1813
ZTU17,2017-08-07 04:30,7,108.1563,108.1563,108.1484,108.1484,2244
ZTU17,2017-08-07 05:00,7,108.1484,108.1563,108.1484,108.1484,227
ZTU17,2017-08-07 05:30,7,108.1484,108.1563,108.1484,108.1484,59
ZTU17,2017-08-07 06:00,7,108.1484,108.1641,108.1484,108.1563,5570
ZTU17,2017-08-07 06:30,7,108.1563,108.1563,108.1406,108.1484,7621
ZTU17,2017-08-07 07:00,7,108.1484,108.1484,108.1328,108.1406,14746
ZTU17,2017-08-07 07:30,7,108.1484,108.1484,108.1406,108.1484,9084
ZTU17,2017-08-07 08:00,7,108.1484,108.1484,108.1406,108.1484,2446
ZTU17,2017-08-07 08:30,7,108.1484,108.1563,108.1406,108.1484,3447
ZTU17,2017-08-07 09:00,7,108.1484,108.1563,108.1406,108.1563,14353
ZTU17,2017-08-07 09:30,7,108.1563,108.1563,108.1484,108.1484,4295
ZTU17,2017-08-07 10:00,7,108.1563,108.1563,108.1484,108.1484,1610
ZTU17,2017-08-07 10:30,7,108.1563,108.1641,108.1484,108.1563,4429
ZTU17,2017-08-07 11:00,7,108.1563,108.1641,108.1563,108.1563,718
ZTU17,2017-08-07 11:30,7,108.1563,108.1641,108.1563,108.1563,158
ZTU17,2017-08-07 12:00,7,108.1563,108.1641,108.1563,108.1641,898
ZTU17,2017-08-07 12:30,7,108.1641,108.1641,108.1563,108.1563,4542
ZTU17,2017-08-07 13:00,7,108.1563,108.1641,108.1563,108.1641,7022
ZTU17,2017-08-07 13:30,7,108.1563,108.1719,108.1563,108.1641,6729
ZTU17,2017-08-07 14:00,7,108.1719,108.1719,108.1641,108.1641,9771
ZTU17,2017-08-07 14:30,7,108.1719,108.1719,108.1563,108.1563,4370
ZTU17,2017-08-07 15:00,7,108.1641,108.1719,108.1641,108.1641,4364
ZTU17,2017-08-07 15:30,7,108.1719,108.1719,108.1641,108.1641,2026
ZTU17,2017-08-07 17:00,8,108.1641,108.1719,108.1641,108.1641,56
ZTU17,2017-08-07 17:30,8,108.1641,108.1641,108.1641,108.1641,29
ZTU17,2017-08-07 18:00,8,108.1641,108.1641,108.1641,108.1641,411
ZTU17,2017-08-07 18:30,8,108.1641,108.1641,108.1641,108.1641,39
ZTU17,2017-08-07 19:00,8,108.1641,108.1719,108.1641,108.1719,1007
ZTU17,2017-08-07 19:30,8,108.1641,108.1641,108.1641,108.1641,309
ZTU17,2017-08-07 20:30,8,108.1641,108.1641,108.1641,108.1641,13
ZTU17,2017-08-07 21:00,8,108.1641,108.1641,108.1641,108.1641,23
ZTU17,2017-08-07 21:30,8,108.1641,108.1641,108.1641,108.1641,50
ZTU17,2017-08-07 22:00,8,108.1641,108.1719,108.1641,108.1719,234
ZTU17,2017-08-07 22:30,8,108.1641,108.1641,108.1641,108.1641,36
ZTU17,2017-08-07 23:00,8,108.1641,108.1641,108.1641,108.1641,5
ZTU17,2017-08-07 23:30,8,108.1641,108.1641,108.1641,108.1641,68
ZTU17,2017-08-08 00:00,8,108.1641,108.1719,108.1641,108.1641,258
ZTU17,2017-08-08 00:30,8,108.1641,108.1719,108.1641,108.1719,37
ZTU17,2017-08-08 01:00,8,108.1719,108.1719,108.1641,108.1719,118
ZTU17,2017-08-08 01:30,8,108.1641,108.1719,108.1641,108.1641,1249
ZTU17,2017-08-08 02:00,8,108.1641,108.1641,108.1563,108.1641,805
ZTU17,2017-08-08 02:30,8,108.1641,108.1641,108.1563,108.1563,187
ZTU17,2017-08-08 03:00,8,108.1641,108.1641,108.1563,108.1641,495
ZTU17,2017-08-08 03:30,8,108.1641,108.1641,108.1563,108.1563,172
ZTU17,2017-08-08 04:00,8,108.1641,108.1641,108.1563,108.1641,94
ZTU17,2017-08-08 04:30,8,108.1641,108.1641,108.1563,108.1641,700
ZTU17,2017-08-08 05:00,8,108.1563,108.1641,108.1484,108.1641,2528
ZTU17,2017-08-08 05:30,8,108.1641,108.1641,108.1563,108.1563,984
ZTU17,2017-08-08 06:00,8,108.1641,108.1641,108.1563,108.1641,1542
ZTU17,2017-08-08 06:30,8,108.1641,108.1641,108.1484,108.1563,6254
ZTU17,2017-08-08 07:00,8,108.1563,108.1719,108.1563,108.1641,12638
ZTU17,2017-08-08 07:30,8,108.1641,108.1719,108.1484,108.1563,6114
ZTU17,2017-08-08 08:00,8,108.1563,108.1563,108.1484,108.1563,1950
ZTU17,2017-08-08 08:30,8,108.1563,108.1641,108.1484,108.1563,17459
ZTU17,2017-08-08 09:00,8,108.1563,108.1563,108.1484,108.1563,2466
ZTU17,2017-08-08 09:30,8,108.1484,108.1563,108.1328,108.1328,7727
ZTU17,2017-08-08 10:00,8,108.1328,108.1406,108.1328,108.1406,9353
ZTU17,2017-08-08 10:30,8,108.1406,108.1406,108.1328,108.1328,1084
ZTU17,2017-08-08 11:00,8,108.1406,108.1484,108.1328,108.1484,6700
ZTU17,2017-08-08 11:30,8,108.1406,108.1406,108.1406,108.1406,11489
ZTU17,2017-08-08 12:00,8,108.1484,108.1563,108.1406,108.1484,4447
ZTU17,2017-08-08 12:30,8,108.1563,108.1641,108.1484,108.1563,9032
ZTU17,2017-08-08 13:00,8,108.1563,108.1563,108.1406,108.1484,6463
ZTU17,2017-08-08 13:30,8,108.1484,108.1563,108.1406,108.1484,12211
ZTU17,2017-08-08 14:00,8,108.1484,108.1484,108.1328,108.1484,7377
ZTU17,2017-08-08 14:30,8,108.1484,108.1563,108.1406,108.1563,12364
ZTU17,2017-08-08 15:00,8,108.1563,108.1563,108.1484,108.1484,1276
ZTU17,2017-08-08 15:30,8,108.1484,108.1719,108.1484,108.1719,32488
ZTU17,2017-08-08 17:00,9,108.1719,108.1719,108.1719,108.1719,579
ZTU17,2017-08-08 17:30,9,108.1719,108.1719,108.1641,108.1719,3217
ZTU17,2017-08-08 18:00,9,108.1719,108.1797,108.1719,108.1719,77
ZTU17,2017-08-08 18:30,9,108.1719,108.1719,108.1719,108.1719,32
ZTU17,2017-08-08 19:00,9,108.1797,108.1797,108.1719,108.1719,22
ZTU17,2017-08-08 19:30,9,108.1797,108.1875,108.1797,108.1875,1244
ZTU17,2017-08-08 20:00,9,108.1875,108.1875,108.1797,108.1797,312
ZTU17,2017-08-08 20:30,9,108.1875,108.1875,108.1875,108.1875,3493
ZTU17,2017-08-08 21:00,9,108.1875,108.1875,108.1875,108.1875,42
ZTU17,2017-08-08 21:30,9,108.1797,108.1797,108.1797,108.1797,621
ZTU17,2017-08-08 22:00,9,108.1797,108.1797,108.1797,108.1797,553
ZTU17,2017-08-08 22:30,9,108.1797,108.1797,108.1797,108.1797,329
ZTU17,2017-08-08 23:00,9,108.1797,108.1797,108.1797,108.1797,30
ZTU17,2017-08-08 23:30,9,108.1875,108.1875,108.1875,108.1875,4
ZTU17,2017-08-09 00:00,9,108.1797,108.1797,108.1797,108.1797,20
ZTU17,2017-08-09 00:30,9,108.1797,108.1797,108.1797,108.1797,871
ZTU17,2017-08-09 01:00,9,108.1797,108.1797,108.1719,108.1797,2318
ZTU17,2017-08-09 01:30,9,108.1719,108.1797,108.1719,108.1797,1065
ZTU17,2017-08-09 02:00,9,108.1797,108.1797,108.1719,108.1719,113
ZTU17,2017-08-09 02:30,9,108.1797,108.1875,108.1797,108.1875,1862
ZTU17,2017-08-09 03:00,9,108.1875,108.1953,108.1875,108.1953,7108
ZTU17,2017-08-09 03:30,9,108.1953,108.1953,108.1875,108.1953,2359
ZTU17,2017-08-09 04:00,9,108.1953,108.1953,108.1875,108.1875,688
ZTU17,2017-08-09 04:30,9,108.1953,108.1953,108.1875,108.1953,6237
ZTU17,2017-08-09 05:00,9,108.1953,108.1953,108.1875,108.1953,290
ZTU17,2017-08-09 05:30,9,108.1953,108.1953,108.1875,108.1875,679
ZTU17,2017-08-09 06:00,9,108.1875,108.2031,108.1875,108.2031,6491
ZTU17,2017-08-09 06:30,9,108.2031,108.2031,108.1953,108.2031,5881
ZTU17,2017-08-09 07:00,9,108.2031,108.2344,108.1953,108.2344,23711
ZTU17,2017-08-09 07:30,9,108.2266,108.2344,108.2188,108.2266,25875
ZTU17,2017-08-09 08:00,9,108.2266,108.2344,108.2109,108.2188,9557
ZTU17,2017-08-09 08:30,9,108.2109,108.2188,108.2031,108.2031,7539
ZTU17,2017-08-09 09:00,9,108.2109,108.2188,108.2031,108.2188,13252
ZTU17,2017-08-09 09:30,9,108.2188,108.2266,108.2109,108.2188,9414
ZTU17,2017-08-09 10:00,9,108.2188,108.2188,108.2109,108.2188,8724
ZTU17,2017-08-09 10:30,9,108.2266,108.2266,108.2031,108.2109,15370
ZTU17,2017-08-09 11:00,9,108.2109,108.2109,108.1953,108.2031,13003
ZTU17,2017-08-09 11:30,9,108.2031,108.2109,108.1953,108.2031,16342
ZTU17,2017-08-09 12:00,9,108.2031,108.2109,108.1953,108.2031,12831
ZTU17,2017-08-09 12:30,9,108.1953,108.2031,108.1953,108.1953,8526
ZTU17,2017-08-09 13:00,9,108.1953,108.2031,108.1953,108.2031,9448
ZTU17,2017-08-09 13:30,9,108.2031,108.2109,108.1953,108.1953,12850
ZTU17,2017-08-09 14:00,9,108.2031,108.2031,108.1953,108.2031,1056
ZTU17,2017-08-09 14:30,9,108.2031,108.2031,108.1797,108.1797,6387
ZTU17,2017-08-09 15:00,9,108.1797,108.1953,108.1797,108.1875,11682
ZTU17,2017-08-09 15:30,9,108.1875,108.1875,108.1797,108.1797,1606
ZTU17,2017-08-09 17:00,10,108.1875,108.1875,108.1797,108.1875,2443
ZTU17,2017-08-09 17:30,10,108.1875,108.1875,108.1875,108.1875,62
ZTU17,2017-08-09 18:00,10,108.1875,108.1875,108.1875,108.1875,334
ZTU17,2017-08-09 18:30,10,108.1875,108.1875,108.1875,108.1875,534
ZTU17,2017-08-09 19:00,10,108.1953,108.1953,108.1875,108.1875,34
ZTU17,2017-08-09 19:30,10,108.1875,108.1875,108.1875,108.1875,1316
ZTU17,2017-08-09 20:00,10,108.1797,108.1797,108.1797,108.1797,33
ZTU17,2017-08-09 20:30,10,108.1875,108.1875,108.1875,108.1875,26
ZTU17,2017-08-09 21:00,10,108.1875,108.1953,108.1875,108.1875,539
ZTU17,2017-08-09 21:30,10,108.1875,108.1875,108.1875,108.1875,1
ZTU17,2017-08-09 22:00,10,108.1875,108.1875,108.1875,108.1875,254
ZTU17,2017-08-09 22:30,10,108.1875,108.1875,108.1875,108.1875,881
ZTU17,2017-08-09 23:00,10,108.1953,108.1953,108.1875,108.1875,76
ZTU17,2017-08-09 23:30,10,108.1875,108.1875,108.1875,108.1875,715
ZTU17,2017-08-10 00:00,10,108.1875,108.1875,108.1875,108.1875,563
ZTU17,2017-08-10 00:30,10,108.1875,108.1875,108.1875,108.1875,221
ZTU17,2017-08-10 01:00,10,108.1875,108.1875,108.1875,108.1875,664
ZTU17,2017-08-10 01:30,10,108.1875,108.1875,108.1797,108.1875,148
ZTU17,2017-08-10 02:00,10,108.1953,108.1953,108.1875,108.1953,491
ZTU17,2017-08-10 02:30,10,108.1875,108.1953,108.1875,108.1875,74
ZTU17,2017-08-10 03:00,10,108.1875,108.1953,108.1875,108.1875,36
ZTU17,2017-08-10 03:30,10,108.1953,108.1953,108.1875,108.1875,52
ZTU17,2017-08-10 04:00,10,108.1953,108.2031,108.1875,108.1953,2052
ZTU17,2017-08-10 04:30,10,108.1875,108.1953,108.1875,108.1953,25
ZTU17,2017-08-10 05:00,10,108.1875,108.1953,108.1875,108.1953,218
ZTU17,2017-08-10 05:30,10,108.1953,108.2031,108.1953,108.2031,1940
ZTU17,2017-08-10 06:00,10,108.2031,108.2109,108.1875,108.1953,4263
ZTU17,2017-08-10 06:30,10,108.1953,108.2031,108.1953,108.1953,4190
ZTU17,2017-08-10 07:00,10,108.2031,108.2031,108.1875,108.2031,8338
ZTU17,2017-08-10 07:30,10,108.1953,108.2188,108.1875,108.1953,24115
ZTU17,2017-08-10 08:00,10,108.1953,108.2109,108.1953,108.1953,13209
ZTU17,2017-08-10 08:30,10,108.2031,108.2109,108.1953,108.2031,7693
ZTU17,2017-08-10 09:00,10,108.2031,108.2188,108.2031,108.2109,18829
ZTU17,2017-08-10 09:30,10,108.2109,108.2266,108.2031,108.2031,21686
ZTU17,2017-08-10 10:00,10,108.2031,108.2109,108.2031,108.2109,1096
ZTU17,2017-08-10 10:30,10,108.2109,108.2109,108.1875,108.1953,28436
ZTU17,2017-08-10 11:00,10,108.1953,108.2031,108.1875,108.2031,11830
ZTU17,2017-08-10 11:30,10,108.2031,108.2031,108.1875,108.1953,8929
ZTU17,2017-08-10 12:00,10,108.1953,108.1953,108.1797,108.1797,12311
ZTU17,2017-08-10 12:30,10,108.1875,108.1953,108.1797,108.1875,7741
ZTU17,2017-08-10 13:00,10,108.1875,108.1953,108.1875,108.1953,4125
ZTU17,2017-08-10 13:30,10,108.1953,108.2031,108.1875,108.2031,8146
ZTU17,2017-08-10 14:00,10,108.1953,108.2031,108.1953,108.1953,6307
ZTU17,2017-08-10 14:30,10,108.2031,108.2109,108.1953,108.1953,11749
ZTU17,2017-08-10 15:00,10,108.1953,108.2109,108.1953,108.2031,6653
ZTU17,2017-08-10 15:30,10,108.2031,108.2109,108.2031,108.2031,1424
ZTU17,2017-08-10 17:00,11,108.2031,108.2109,108.2031,108.2031,157
ZTU17,2017-08-10 17:30,11,108.2109,108.2188,108.2109,108.2109,678
ZTU17,2017-08-10 18:00,11,108.2109,108.2109,108.2109,108.2109,301
ZTU17,2017-08-10 18:30,11,108.2109,108.2109,108.2109,108.2109,220
ZTU17,2017-08-10 19:00,11,108.2188,108.2188,108.2188,108.2188,349
ZTU17,2017-08-10 19:30,11,108.2188,108.2266,108.2188,108.2188,871
ZTU17,2017-08-10 20:00,11,108.2188,108.2188,108.2188,108.2188,501
ZTU17,2017-08-10 20:30,11,108.2188,108.2188,108.2188,108.2188,162
ZTU17,2017-08-10 21:00,11,108.2188,108.2188,108.2188,108.2188,935
ZTU17,2017-08-10 21:30,11,108.2188,108.2188,108.2188,108.2188,435
ZTU17,2017-08-10 22:00,11,108.2266,108.2266,108.2188,108.2188,616
ZTU17,2017-08-10 22:30,11,108.2188,108.2188,108.2188,108.2188,1
ZTU17,2017-08-10 23:00,11,108.2109,108.2188,108.2109,108.2188,255
ZTU17,2017-08-10 23:30,11,108.2188,108.2188,108.2188,108.2188,5
ZTU17,2017-08-11 00:00,11,108.2188,108.2188,108.2188,108.2188,5
ZTU17,2017-08-11 00:30,11,108.2188,108.2266,108.2188,108.2188,60
ZTU17,2017-08-11 01:00,11,108.2188,108.2188,108.2109,108.2109,551
ZTU17,2017-08-11 01:30,11,108.2109,108.2188,108.2109,108.2109,1295
ZTU17,2017-08-11 02:00,11,108.2109,108.2109,108.2031,108.2109,1527
ZTU17,2017-08-11 02:30,11,108.2109,108.2188,108.2109,108.2109,2133
ZTU17,2017-08-11 03:00,11,108.2109,108.2266,108.2109,108.2266,725
ZTU17,2017-08-11 03:30,11,108.2266,108.2266,108.2188,108.2266,649
ZTU17,2017-08-11 04:00,11,108.2266,108.2266,108.2188,108.2188,115
ZTU17,2017-08-11 04:30,11,108.2188,108.2266,108.2188,108.2266,2648
ZTU17,2017-08-11 05:00,11,108.2188,108.2188,108.2188,108.2188,5740
ZTU17,2017-08-11 05:30,11,108.2188,108.2344,108.2188,108.2344,11337
ZTU17,2017-08-11 06:00,11,108.2266,108.2266,108.2109,108.2188,4591
ZTU17,2017-08-11 06:30,11,108.2188,108.2266,108.2109,108.2188,5809
ZTU17,2017-08-11 07:00,11,108.2188,108.2188,108.1953,108.2031,9986
ZTU17,2017-08-11 07:30,11,108.2031,108.2422,108.2031,108.2344,53332
ZTU17,2017-08-11 08:00,11,108.2344,108.2422,108.2188,108.2344,21275
ZTU17,2017-08-11 08:30,11,108.2344,108.2578,108.2266,108.25,12821
ZTU17,2017-08-11 09:00,11,108.25,108.2656,108.2422,108.2578,20847
ZTU17,2017-08-11 09:30,11,108.2578,108.2656,108.2422,108.2578,27408
ZTU17,2017-08-11 10:00,11,108.2578,108.2813,108.2578,108.2734,22430
ZTU17,2017-08-11 10:30,11,108.2813,108.2891,108.2734,108.2813,23721
ZTU17,2017-08-11 11:00,11,108.2813,108.2891,108.2734,108.2891,9100
ZTU17,2017-08-11 11:30,11,108.2891,108.2891,108.2813,108.2813,6074
ZTU17,2017-08-11 12:00,11,108.2813,108.2891,108.2813,108.2813,22862
ZTU17,2017-08-11 12:30,11,108.2813,108.2891,108.2813,108.2813,3184
ZTU17,2017-08-11 13:00,11,108.2813,108.2813,108.2734,108.2813,13738
ZTU17,2017-08-11 13:30,11,108.2813,108.2969,108.2734,108.2969,15307
ZTU17,2017-08-11 14:00,11,108.2891,108.3047,108.2891,108.2969,14204
ZTU17,2017-08-11 14:30,11,108.2969,108.2969,108.2813,108.2891,12958
ZTU17,2017-08-11 15:00,11,108.2891,108.2891,108.2813,108.2813,1138
ZTU17,2017-08-11 15:30,11,108.2813,108.2891,108.2813,108.2813,3060
ZTU17,2017-08-13 17:00,14,108.2813,108.2891,108.2813,108.2813,442
ZTU17,2017-08-13 17:30,14,108.2813,108.2813,108.2813,108.2813,258
ZTU17,2017-08-13 18:00,14,108.2813,108.2813,108.2734,108.2813,542
ZTU17,2017-08-13 18:30,14,108.2813,108.2813,108.2813,108.2813,628
ZTU17,2017-08-13 19:00,14,108.2813,108.2813,108.2656,108.2734,1919
ZTU17,2017-08-13 19:30,14,108.2734,108.2813,108.2734,108.2734,1012
ZTU17,2017-08-13 20:00,14,108.2734,108.2813,108.2734,108.2813,1053
ZTU17,2017-08-13 20:30,14,108.2734,108.2734,108.2734,108.2734,321
ZTU17,2017-08-13 21:00,14,108.2734,108.2813,108.2656,108.2656,939
ZTU17,2017-08-13 21:30,14,108.2734,108.2734,108.2734,108.2734,1
ZTU17,2017-08-13 22:00,14,108.2656,108.2656,108.2656,108.2656,1
ZTU17,2017-08-13 22:30,14,108.2734,108.2734,108.2656,108.2656,427
ZTU17,2017-08-13 23:30,14,108.2656,108.2656,108.2656,108.2656,70
ZTU17,2017-08-14 00:30,14,108.2656,108.2656,108.2578,108.2578,4469
ZTU17,2017-08-14 01:00,14,108.2656,108.2656,108.2578,108.2578,493
ZTU17,2017-08-14 01:30,14,108.2578,108.2734,108.2578,108.2656,6515
ZTU17,2017-08-14 02:00,14,108.2656,108.2656,108.2578,108.2656,981
ZTU17,2017-08-14 02:30,14,108.2656,108.2656,108.2578,108.2578,1361
ZTU17,2017-08-14 03:00,14,108.2578,108.2656,108.2578,108.2578,5608
ZTU17,2017-08-14 03:30,14,108.2578,108.2656,108.25,108.2656,1842
ZTU17,2017-08-14 04:00,14,108.2656,108.2656,108.2578,108.2656,3042
ZTU17,2017-08-14 04:30,14,108.2656,108.2656,108.2578,108.2656,439
ZTU17,2017-08-14 05:00,14,108.2656,108.2656,108.2578,108.2656,219
ZTU17,2017-08-14 05:30,14,108.2656,108.2656,108.25,108.2578,3036
ZTU17,2017-08-14 06:00,14,108.25,108.2578,108.2422,108.2578,10595
ZTU17,2017-08-14 06:30,14,108.2578,108.2578,108.25,108.2578,1809
ZTU17,2017-08-14 07:00,14,108.2578,108.2656,108.25,108.2578,12701
ZTU17,2017-08-14 07:30,14,108.2578,108.2656,108.25,108.2578,9812
ZTU17,2017-08-14 08:00,14,108.2578,108.2656,108.2578,108.2578,5484
ZTU17,2017-08-14 08:30,14,108.2578,108.2656,108.25,108.2578,4800
ZTU17,2017-08-14 09:00,14,108.2578,108.2656,108.2578,108.2656,9310
ZTU17,2017-08-14 09:30,14,108.2656,108.2734,108.2578,108.2656,13130
ZTU17,2017-08-14 10:00,14,108.2656,108.2734,108.2656,108.2656,4388
ZTU17,2017-08-14 10:30,14,108.2656,108.2734,108.2578,108.2656,3497
ZTU17,2017-08-14 11:00,14,108.2656,108.2734,108.2578,108.2656,10624
ZTU17,2017-08-14 11:30,14,108.2656,108.2734,108.2656,108.2734,344
ZTU17,2017-08-14 12:00,14,108.2734,108.2734,108.2578,108.2578,6120
ZTU17,2017-08-14 12:30,14,108.2578,108.2656,108.2266,108.2344,33621
ZTU17,2017-08-14 13:00,14,108.2344,108.2422,108.2266,108.2344,8353
ZTU17,2017-08-14 13:30,14,108.2344,108.2422,108.2266,108.2344,15650
ZTU17,2017-08-14 14:00,14,108.2344,108.2422,108.2266,108.2344,5673
ZTU17,2017-08-14 14:30,14,108.2266,108.2344,108.2188,108.2188,10624
ZTU17,2017-08-14 15:00,14,108.2266,108.2344,108.2266,108.2266,1797
ZTU17,2017-08-14 15:30,14,108.2266,108.2422,108.2266,108.2422,5934
ZTU17,2017-08-14 17:00,15,108.2422,108.2422,108.2344,108.2344,1016
ZTU17,2017-08-14 17:30,15,108.2344,108.2344,108.2266,108.2266,4
ZTU17,2017-08-14 18:00,15,108.2266,108.2344,108.2266,108.2344,309
ZTU17,2017-08-14 18:30,15,108.2344,108.2344,108.2266,108.2266,1231
ZTU17,2017-08-14 19:00,15,108.2266,108.2266,108.2109,108.2109,2158
ZTU17,2017-08-14 19:30,15,108.2109,108.2109,108.2031,108.2109,2100
ZTU17,2017-08-14 20:00,15,108.2109,108.2109,108.2109,108.2109,997
ZTU17,2017-08-14 20:30,15,108.2109,108.2109,108.2109,108.2109,213
ZTU17,2017-08-14 21:00,15,108.2109,108.2109,108.2031,108.2031,550
ZTU17,2017-08-14 22:00,15,108.2109,108.2109,108.2031,108.2031,32
ZTU17,2017-08-14 22:30,15,108.2031,108.2031,108.2031,108.2031,95
ZTU17,2017-08-14 23:00,15,108.2109,108.2109,108.2031,108.2031,493
ZTU17,2017-08-14 23:30,15,108.2031,108.2109,108.2031,108.2109,26
ZTU17,2017-08-15 00:00,15,108.2109,108.2109,108.2109,108.2109,35
ZTU17,2017-08-15 00:30,15,108.2109,108.2109,108.2031,108.2031,262
ZTU17,2017-08-15 01:00,15,108.2109,108.2109,108.2109,108.2109,2228
ZTU17,2017-08-15 01:30,15,108.2109,108.2109,108.2109,108.2109,462
ZTU17,2017-08-15 02:00,15,108.2188,108.2266,108.2109,108.2188,2099
ZTU17,2017-08-15 02:30,15,108.2188,108.2188,108.2109,108.2188,487
ZTU17,2017-08-15 03:00,15,108.2109,108.2266,108.2109,108.2109,1673
ZTU17,2017-08-15 03:30,15,108.2188,108.2188,108.2109,108.2188,244
ZTU17,2017-08-15 04:00,15,108.2109,108.2188,108.2109,108.2109,104
ZTU17,2017-08-15 04:30,15,108.2109,108.2188,108.2031,108.2031,2092
ZTU17,2017-08-15 05:00,15,108.2031,108.2109,108.2031,108.2031,1099
ZTU17,2017-08-15 05:30,15,108.2031,108.2109,108.2031,108.2031,557
ZTU17,2017-08-15 06:00,15,108.2031,108.2109,108.2031,108.2031,691
ZTU17,2017-08-15 06:30,15,108.2031,108.2109,108.1953,108.1953,3761
ZTU17,2017-08-15 07:00,15,108.2031,108.2109,108.1953,108.2031,18818
ZTU17,2017-08-15 07:30,15,108.2031,108.2031,108.1641,108.1641,43223
ZTU17,2017-08-15 08:00,15,108.1719,108.1797,108.1641,108.1719,19859
ZTU17,2017-08-15 08:30,15,108.1719,108.1875,108.1719,108.1719,15765
ZTU17,2017-08-15 09:00,15,108.1719,108.1953,108.1719,108.1797,12541
ZTU17,2017-08-15 09:30,15,108.1797,108.1953,108.1797,108.1797,6630
ZTU17,2017-08-15 10:00,15,108.1797,108.1875,108.1719,108.1875,9046
ZTU17,2017-08-15 10:30,15,108.1797,108.1953,108.1797,108.1797,11876
ZTU17,2017-08-15 11:00,15,108.1875,108.1875,108.1797,108.1797,6417
ZTU17,2017-08-15 11:30,15,108.1797,108.1875,108.1719,108.1797,4983
ZTU17,2017-08-15 12:00,15,108.1797,108.1797,108.1719,108.1797,3822
ZTU17,2017-08-15 12:30,15,108.1719,108.1797,108.1719,108.1719,865
ZTU17,2017-08-15 13:00,15,108.1719,108.1797,108.1719,108.1797,3039
ZTU17,2017-08-15 13:30,15,108.1797,108.1797,108.1719,108.1719,2792
ZTU17,2017-08-15 14:00,15,108.1719,108.1797,108.1719,108.1719,1245
ZTU17,2017-08-15 14:30,15,108.1719,108.1797,108.1641,108.1641,12346
ZTU17,2017-08-15 15:00,15,108.1719,108.1719,108.1641,108.1641,934
ZTU17,2017-08-15 15:30,15,108.1719,108.1719,108.1641,108.1719,4069
ZTU17,2017-08-15 17:00,16,108.1719,108.1719,108.1641,108.1719,1126
ZTU17,2017-08-15 17:30,16,108.1719,108.1719,108.1719,108.1719,306
ZTU17,2017-08-15 18:30,16,108.1719,108.1719,108.1719,108.1719,883
ZTU17,2017-08-15 19:00,16,108.1797,108.1797,108.1719,108.1719,369
ZTU17,2017-08-15 19:30,16,108.1719,108.1719,108.1719,108.1719,29
ZTU17,2017-08-15 20:00,16,108.1719,108.1719,108.1719,108.1719,31
ZTU17,2017-08-15 20:30,16,108.1719,108.1719,108.1719,108.1719,90
ZTU17,2017-08-15 21:00,16,108.1797,108.1797,108.1797,108.1797,1
ZTU17,2017-08-15 21:30,16,108.1797,108.1797,108.1797,108.1797,121
ZTU17,2017-08-15 22:00,16,108.1797,108.1797,108.1797,108.1797,26
ZTU17,2017-08-15 22:30,16,108.1719,108.1797,108.1719,108.1797,60
ZTU17,2017-08-15 23:30,16,108.1719,108.1719,108.1719,108.1719,5
ZTU17,2017-08-16 00:30,16,108.1719,108.1719,108.1719,108.1719,205
ZTU17,2017-08-16 01:00,16,108.1797,108.1797,108.1719,108.1797,1421
ZTU17,2017-08-16 01:30,16,108.1797,108.1797,108.1719,108.1797,875
ZTU17,2017-08-16 02:00,16,108.1797,108.1797,108.1641,108.1641,2422
ZTU17,2017-08-16 02:30,16,108.1641,108.1719,108.1641,108.1719,3182
ZTU17,2017-08-16 03:00,16,108.1719,108.1797,108.1641,108.1719,2650
ZTU17,2017-08-16 03:30,16,108.1641,108.1719,108.1641,108.1641,1477
ZTU17,2017-08-16 04:00,16,108.1719,108.1719,108.1641,108.1719,114
ZTU17,2017-08-16 04:30,16,108.1641,108.1719,108.1563,108.1641,2989
ZTU17,2017-08-16 05:00,16,108.1641,108.1719,108.1641,108.1719,3366
ZTU17,2017-08-16 05:30,16,108.1719,108.1797,108.1719,108.1719,5362
ZTU17,2017-08-16 06:00,16,108.1719,108.1797,108.1719,108.1719,3327
ZTU17,2017-08-16 06:30,16,108.1719,108.1797,108.1719,108.1719,4167
ZTU17,2017-08-16 07:00,16,108.1719,108.1719,108.1641,108.1641,839
ZTU17,2017-08-16 07:30,16,108.1719,108.1797,108.1641,108.1641,8964
ZTU17,2017-08-16 08:00,16,108.1719,108.1719,108.1484,108.1563,16607
ZTU17,2017-08-16 08:30,16,108.1641,108.1719,108.1563,108.1641,8715
ZTU17,2017-08-16 09:00,16,108.1641,108.1719,108.1641,108.1641,3819
ZTU17,2017-08-16 09:30,16,108.1641,108.1797,108.1641,108.1719,12504
ZTU17,2017-08-16 10:00,16,108.1719,108.1797,108.1641,108.1797,4934
ZTU17,2017-08-16 10:30,16,108.1797,108.1875,108.1719,108.1719,7008
ZTU17,2017-08-16 11:00,16,108.1797,108.1797,108.1719,108.1719,883
ZTU17,2017-08-16 11:30,16,108.1797,108.1875,108.1719,108.1875,15513
ZTU17,2017-08-16 12:00,16,108.1875,108.2109,108.1797,108.2109,24148
ZTU17,2017-08-16 12:30,16,108.2031,108.2109,108.2031,108.2031,3401
ZTU17,2017-08-16 13:00,16,108.2031,108.2266,108.1953,108.2266,19255
ZTU17,2017-08-16 13:30,16,108.2266,108.2266,108.2109,108.2188,10953
ZTU17,2017-08-16 14:00,16,108.2109,108.2188,108.2109,108.2109,2699
ZTU17,2017-08-16 14:30,16,108.2109,108.2188,108.1953,108.2109,14998
ZTU17,2017-08-16 15:00,16,108.2031,108.2188,108.2031,108.2109,6197
ZTU17,2017-08-16 15:30,16,108.2109,108.2188,108.2031,108.2031,5006
ZTU17,2017-08-16 17:00,17,108.2109,108.2188,108.2109,108.2109,551
ZTU17,2017-08-16 17:30,17,108.2109,108.2109,108.2031,108.2031,204
ZTU17,2017-08-16 18:00,17,108.2109,108.2109,108.2109,108.2109,3
ZTU17,2017-08-16 18:30,17,108.2109,108.2109,108.2031,108.2031,97
ZTU17,2017-08-16 19:00,17,108.2031,108.2031,108.2031,108.2031,778
ZTU17,2017-08-16 19:30,17,108.2031,108.2031,108.2031,108.2031,385
ZTU17,2017-08-16 20:00,17,108.2109,108.2109,108.2109,108.2109,101
ZTU17,2017-08-16 20:30,17,108.2109,108.2109,108.2109,108.2109,489
ZTU17,2017-08-16 21:00,17,108.2109,108.2109,108.2109,108.2109,467
ZTU17,2017-08-16 22:00,17,108.2031,108.2031,108.2031,108.2031,1092
ZTU17,2017-08-16 22:30,17,108.2031,108.2031,108.2031,108.2031,10
ZTU17,2017-08-16 23:00,17,108.2031,108.2031,108.2031,108.2031,6
ZTU17,2017-08-16 23:30,17,108.2031,108.2031,108.2031,108.2031,17
ZTU17,2017-08-17 00:00,17,108.2031,108.2031,108.2031,108.2031,104
ZTU17,2017-08-17 00:30,17,108.2031,108.2109,108.2031,108.2109,8
ZTU17,2017-08-17 01:00,17,108.2109,108.2109,108.2031,108.2031,308
ZTU17,2017-08-17 01:30,17,108.2109,108.2109,108.2031,108.2031,1064
ZTU17,2017-08-17 02:00,17,108.2109,108.2109,108.1953,108.2031,1066
ZTU17,2017-08-17 02:30,17,108.2031,108.2031,108.1953,108.1953,107
ZTU17,2017-08-17 03:00,17,108.2031,108.2031,108.1953,108.1953,2034
ZTU17,2017-08-17 03:30,17,108.1953,108.2031,108.1953,108.2031,2197
ZTU17,2017-08-17 04:00,17,108.2031,108.2109,108.1953,108.2109,2617
ZTU17,2017-08-17 04:30,17,108.2031,108.2109,108.2031,108.2031,801
ZTU17,2017-08-17 05:00,17,108.2031,108.2109,108.1953,108.1953,2511
ZTU17,2017-08-17 05:30,17,108.1953,108.1953,108.1875,108.1953,5091
ZTU17,2017-08-17 06:00,17,108.1953,108.2031,108.1953,108.2031,1435
ZTU17,2017-08-17 06:30,17,108.1953,108.2031,108.1953,108.1953,1389
ZTU17,2017-08-17 07:00,17,108.1953,108.2109,108.1953,108.2031,4722
ZTU17,2017-08-17 07:30,17,108.2031,108.2031,108.1875,108.1875,11158
ZTU17,2017-08-17 08:00,17,108.1875,108.2031,108.1875,108.1953,12302
ZTU17,2017-08-17 08:30,17,108.2031,108.2188,108.1953,108.2109,25910
ZTU17,2017-08-17 09:00,17,108.2109,108.2344,108.2109,108.2344,16038
ZTU17,2017-08-17 09:30,17,108.2266,108.2266,108.2031,108.2109,14090
ZTU17,2017-08-17 10:00,17,108.2188,108.2188,108.2031,108.2188,11455
ZTU17,2017-08-17 10:30,17,108.2109,108.2188,108.2109,108.2188,15303
ZTU17,2017-08-17 11:00,17,108.2188,108.2266,108.2188,108.2266,21043
ZTU17,2017-08-17 11:30,17,108.2266,108.2344,108.2266,108.2266,8574
ZTU17,2017-08-17 12:00,17,108.2266,108.2422,108.2266,108.2344,19708
ZTU17,2017-08-17 12:30,17,108.2344,108.2344,108.2266,108.2266,9029
ZTU17,2017-08-17 13:00,17,108.2344,108.2344,108.2188,108.2344,8301
ZTU17,2017-08-17 13:30,17,108.2266,108.2422,108.2266,108.2422,8686
ZTU17,2017-08-17 14:00,17,108.2422,108.25,108.2344,108.25,16161
ZTU17,2017-08-17 14:30,17,108.2422,108.25,108.2344,108.25,8967
ZTU17,2017-08-17 15:00,17,108.2422,108.25,108.2422,108.2422,589
ZTU17,2017-08-17 15:30,17,108.2422,108.25,108.2422,108.2422,6802
ZTU17,2017-08-17 17:00,18,108.2422,108.25,108.2422,108.25,341
ZTU17,2017-08-17 17:30,18,108.25,108.25,108.2422,108.2422,111
ZTU17,2017-08-17 18:00,18,108.2422,108.2422,108.2422,108.2422,341
ZTU17,2017-08-17 18:30,18,108.2422,108.25,108.2422,108.25,360
ZTU17,2017-08-17 19:00,18,108.2422,108.25,108.2422,108.25,790
ZTU17,2017-08-17 19:30,18,108.25,108.25,108.2344,108.2422,2193
ZTU17,2017-08-17 20:00,18,108.2344,108.2422,108.2344,108.2344,413
ZTU17,2017-08-17 20:30,18,108.2422,108.2422,108.2422,108.2422,25
ZTU17,2017-08-17 21:00,18,108.2344,108.2422,108.2344,108.2422,110
ZTU17,2017-08-17 21:30,18,108.2422,108.2422,108.2422,108.2422,139
ZTU17,2017-08-17 22:00,18,108.2422,108.2422,108.2422,108.2422,52
ZTU17,2017-08-17 22:30,18,108.2344,108.2422,108.2344,108.2422,5
ZTU17,2017-08-17 23:00,18,108.2422,108.2422,108.2422,108.2422,74
ZTU17,2017-08-17 23:30,18,108.2344,108.2344,108.2344,108.2344,20
ZTU17,2017-08-18 00:00,18,108.2344,108.2422,108.2344,108.2422,17
ZTU17,2017-08-18 00:30,18,108.2344,108.2344,108.2344,108.2344,142
ZTU17,2017-08-18 01:00,18,108.2344,108.2422,108.2344,108.2344,719
ZTU17,2017-08-18 01:30,18,108.2344,108.2422,108.2344,108.2422,1419
ZTU17,2017-08-18 02:00,18,108.2344,108.2422,108.2344,108.2422,1142
ZTU17,2017-08-18 02:30,18,108.2422,108.2422,108.2344,108.2422,506
ZTU17,2017-08-18 03:00,18,108.2422,108.25,108.2344,108.2422,4193
ZTU17,2017-08-18 03:30,18,108.2422,108.2656,108.2422,108.25,6947
ZTU17,2017-08-18 04:00,18,108.2578,108.2578,108.25,108.2578,317
ZTU17,2017-08-18 04:30,18,108.25,108.2578,108.25,108.2578,1641
ZTU17,2017-08-18 05:00,18,108.2578,108.2578,108.2422,108.25,898
ZTU17,2017-08-18 05:30,18,108.25,108.2578,108.2422,108.2578,906
ZTU17,2017-08-18 06:00,18,108.2578,108.2578,108.25,108.25,1150
ZTU17,2017-08-18 06:30,18,108.2578,108.2578,108.2344,108.2422,8105
ZTU17,2017-08-18 07:00,18,108.25,108.2578,108.2422,108.2578,17779
ZTU17,2017-08-18 07:30,18,108.2578,108.2578,108.25,108.2578,7292
ZTU17,2017-08-18 08:00,18,108.2578,108.2734,108.25,108.2656,17115
ZTU17,2017-08-18 08:30,18,108.2734,108.2891,108.2656,108.2813,20796
ZTU17,2017-08-18 09:00,18,108.2813,108.2813,108.2578,108.2578,13323
ZTU17,2017-08-18 09:30,18,108.2578,108.2734,108.25,108.2578,14438
ZTU17,2017-08-18 10:00,18,108.2578,108.2734,108.2344,108.2422,17794
ZTU17,2017-08-18 10:30,18,108.2344,108.2578,108.2344,108.2344,18002
ZTU17,2017-08-18 11:00,18,108.2422,108.25,108.2266,108.2266,7761
ZTU17,2017-08-18 11:30,18,108.2266,108.2344,108.2188,108.2266,20515
ZTU17,2017-08-18 12:00,18,108.2266,108.2344,108.2188,108.2266,7486
ZTU17,2017-08-18 12:30,18,108.2266,108.2422,108.2266,108.2422,12710
ZTU17,2017-08-18 13:00,18,108.2344,108.2422,108.2266,108.2344,4979
ZTU17,2017-08-18 13:30,18,108.2344,108.2422,108.2344,108.2344,3645
ZTU17,2017-08-18 14:00,18,108.2344,108.2422,108.2344,108.2422,2222
ZTU17,2017-08-18 14:30,18,108.2422,108.25,108.2344,108.2422,5140
ZTU17,2017-08-18 15:00,18,108.2422,108.2422,108.2344,108.2422,661
ZTU17,2017-08-18 15:30,18,108.2422,108.25,108.2422,108.25,2177
ZTU17,2017-08-20 17:00,21,108.2422,108.2422,108.2344,108.2344,1286
ZTU17,2017-08-20 17:30,21,108.2344,108.2344,108.2266,108.2266,1623
ZTU17,2017-08-20 18:00,21,108.2266,108.2266,108.2188,108.2266,325
ZTU17,2017-08-20 18:30,21,108.2266,108.2266,108.2266,108.2266,632
ZTU17,2017-08-20 19:00,21,108.2266,108.2344,108.2266,108.2344,874
ZTU17,2017-08-20 19:30,21,108.2266,108.2344,108.2266,108.2344,154
ZTU17,2017-08-20 20:00,21,108.2266,108.2344,108.2266,108.2266,614
ZTU17,2017-08-20 20:30,21,108.2266,108.2344,108.2266,108.2344,382
ZTU17,2017-08-20 21:00,21,108.2344,108.2344,108.2344,108.2344,1077
ZTU17,2017-08-20 21:30,21,108.2344,108.2344,108.2344,108.2344,1
ZTU17,2017-08-20 22:00,21,108.2344,108.2344,108.2266,108.2266,254
ZTU17,2017-08-20 22:30,21,108.2266,108.2266,108.2266,108.2266,151
ZTU17,2017-08-20 23:00,21,108.2266,108.2344,108.2266,108.2266,226
ZTU17,2017-08-20 23:30,21,108.2344,108.2344,108.2344,108.2344,3
ZTU17,2017-08-21 00:00,21,108.2266,108.2266,108.2266,108.2266,45
ZTU17,2017-08-21 01:00,21,108.2344,108.2344,108.2266,108.2266,1261
ZTU17,2017-08-21 01:30,21,108.2266,108.2344,108.2188,108.2266,1464
ZTU17,2017-08-21 02:00,21,108.2266,108.2344,108.2266,108.2344,1935
ZTU17,2017-08-21 02:30,21,108.2422,108.2422,108.2344,108.2422,1867
ZTU17,2017-08-21 03:00,21,108.2422,108.25,108.2344,108.2422,1545
ZTU17,2017-08-21 03:30,21,108.2422,108.25,108.2344,108.2344,3377
ZTU17,2017-08-21 04:00,21,108.2344,108.2422,108.2344,108.2422,1500
ZTU17,2017-08-21 04:30,21,108.2422,108.2422,108.2344,108.2422,1973
ZTU17,2017-08-21 05:00,21,108.2422,108.2422,108.2344,108.2344,548
ZTU17,2017-08-21 05:30,21,108.2422,108.2422,108.2344,108.2422,220
ZTU17,2017-08-21 06:00,21,108.2422,108.25,108.2422,108.25,1255
ZTU17,2017-08-21 06:30,21,108.25,108.25,108.2344,108.2422,4962
ZTU17,2017-08-21 07:00,21,108.2422,108.2578,108.2422,108.2578,8937
ZTU17,2017-08-21 07:30,21,108.25,108.2578,108.2422,108.25,9975
ZTU17,2017-08-21 08:00,21,108.25,108.2578,108.25,108.2578,2736
ZTU17,2017-08-21 08:30,21,108.25,108.2656,108.2422,108.2578,19303
ZTU17,2017-08-21 09:00,21,108.2578,108.2734,108.2578,108.2656,19930
ZTU17,2017-08-21 09:30,21,108.2656,108.2734,108.25,108.25,12103
ZTU17,2017-08-21 10:00,21,108.2578,108.2656,108.25,108.25,2378
ZTU17,2017-08-21 10:30,21,108.25,108.2578,108.25,108.2578,4117
ZTU17,2017-08-21 11:00,21,108.2578,108.2656,108.25,108.2578,12304
ZTU17,2017-08-21 11:30,21,108.2578,108.2656,108.25,108.2656,3264
ZTU17,2017-08-21 12:00,21,108.2656,108.2734,108.2656,108.2656,3635
ZTU17,2017-08-21 12:30,21,108.2656,108.2813,108.2656,108.2813,6993
ZTU17,2017-08-21 13:00,21,108.2734,108.2813,108.2656,108.2813,6225
ZTU17,2017-08-21 13:30,21,108.2813,108.2813,108.2656,108.2656,10964
ZTU17,2017-08-21 14:00,21,108.2734,108.2734,108.2578,108.2656,11586
ZTU17,2017-08-21 14:30,21,108.2656,108.2656,108.2578,108.2578,5000
ZTU17,2017-08-21 15:00,21,108.2578,108.2656,108.2578,108.2656,6475
ZTU17,2017-08-21 15:30,21,108.2656,108.2656,108.2578,108.2578,3851
ZTU17,2017-08-21 17:00,22,108.2578,108.2656,108.2578,108.2578,78
ZTU17,2017-08-21 17:30,22,108.2578,108.2578,108.2578,108.2578,24
ZTU17,2017-08-21 18:00,22,108.2578,108.2578,108.2578,108.2578,1
ZTU17,2017-08-21 18:30,22,108.2656,108.2656,108.2656,108.2656,1
ZTU17,2017-08-21 19:00,22,108.2578,108.2578,108.2578,108.2578,2150
ZTU17,2017-08-21 19:30,22,108.2578,108.2578,108.2578,108.2578,100
ZTU17,2017-08-21 20:00,22,108.2578,108.2578,108.2578,108.2578,26
ZTU17,2017-08-21 20:30,22,108.25,108.2578,108.25,108.2578,14
ZTU17,2017-08-21 21:00,22,108.2578,108.2578,108.2578,108.2578,40
ZTU17,2017-08-21 21:30,22,108.25,108.25,108.25,108.25,43
ZTU17,2017-08-21 22:00,22,108.25,108.25,108.25,108.25,243
ZTU17,2017-08-21 22:30,22,108.25,108.2578,108.25,108.25,1815
ZTU17,2017-08-21 23:00,22,108.25,108.25,108.25,108.25,35
ZTU17,2017-08-21 23:30,22,108.2578,108.2578,108.25,108.25,888
ZTU17,2017-08-22 00:00,22,108.25,108.25,108.25,108.25,1076
ZTU17,2017-08-22 00:30,22,108.25,108.25,108.2422,108.25,1031
ZTU17,2017-08-22 01:00,22,108.25,108.25,108.2422,108.25,228
ZTU17,2017-08-22 01:30,22,108.2422,108.2422,108.2344,108.2422,1780
ZTU17,2017-08-22 02:00,22,108.2422,108.2422,108.2344,108.2344,8421
ZTU17,2017-08-22 02:30,22,108.2344,108.2344,108.2266,108.2344,747
ZTU17,2017-08-22 03:00,22,108.2344,108.2344,108.2266,108.2344,2132
ZTU17,2017-08-22 03:30,22,108.2344,108.2344,108.2266,108.2344,340
ZTU17,2017-08-22 04:00,22,108.2344,108.2344,108.2266,108.2344,1024
ZTU17,2017-08-22 04:30,22,108.2344,108.2344,108.2266,108.2344,516
ZTU17,2017-08-22 05:00,22,108.2344,108.2344,108.2266,108.2344,3615
ZTU17,2017-08-22 05:30,22,108.2344,108.2422,108.2344,108.2344,1128
ZTU17,2017-08-22 06:00,22,108.2344,108.2344,108.2266,108.2344,448
ZTU17,2017-08-22 06:30,22,108.2344,108.2344,108.2266,108.2344,693
ZTU17,2017-08-22 07:00,22,108.2266,108.2344,108.2188,108.2344,6210
ZTU17,2017-08-22 07:30,22,108.2266,108.2344,108.2188,108.2344,7234
ZTU17,2017-08-22 08:00,22,108.2266,108.2422,108.2266,108.2422,8357
ZTU17,2017-08-22 08:30,22,108.2344,108.2422,108.2266,108.2344,11225
ZTU17,2017-08-22 09:00,22,108.2266,108.2344,108.2266,108.2344,22941
ZTU17,2017-08-22 09:30,22,108.2344,108.2344,108.2266,108.2344,6274
ZTU17,2017-08-22 10:00,22,108.2344,108.2422,108.2266,108.2344,13818
ZTU17,2017-08-22 10:30,22,108.2344,108.2344,108.2266,108.2344,5013
ZTU17,2017-08-22 11:00,22,108.2344,108.2344,108.2266,108.2344,1489
ZTU17,2017-08-22 11:30,22,108.2266,108.2344,108.2266,108.2344,3034
ZTU17,2017-08-22 12:00,22,108.2344,108.2344,108.2266,108.2266,3177
ZTU17,2017-08-22 12:30,22,108.2266,108.2344,108.2188,108.2266,9499
ZTU17,2017-08-22 13:00,22,108.2266,108.2266,108.2188,108.2188,2591
ZTU17,2017-08-22 13:30,22,108.2188,108.2266,108.2188,108.2266,9376
ZTU17,2017-08-22 14:00,22,108.2188,108.2266,108.2188,108.2266,4657
ZTU17,2017-08-22 14:30,22,108.2266,108.2266,108.2188,108.2188,2414
ZTU17,2017-08-22 15:00,22,108.2266,108.2266,108.2188,108.2188,1202
ZTU17,2017-08-22 15:30,22,108.2188,108.2266,108.2188,108.2188,5621
ZTU17,2017-08-22 17:00,23,108.2188,108.2266,108.2188,108.2266,348
ZTU17,2017-08-22 17:30,23,108.2266,108.2266,108.2188,108.2188,3
ZTU17,2017-08-22 18:00,23,108.2188,108.2188,108.2188,108.2188,1787
ZTU17,2017-08-22 18:30,23,108.2188,108.2266,108.2188,108.2266,336
ZTU17,2017-08-22 19:00,23,108.2266,108.2266,108.2266,108.2266,100
ZTU17,2017-08-22 19:30,23,108.2266,108.2266,108.2188,108.2188,9
ZTU17,2017-08-22 20:00,23,108.2188,108.2188,108.2188,108.2188,2
ZTU17,2017-08-22 20:30,23,108.2266,108.2266,108.2266,108.2266,1
ZTU17,2017-08-22 21:00,23,108.2266,108.2266,108.2266,108.2266,3
ZTU17,2017-08-22 21:30,23,108.2266,108.2266,108.2266,108.2266,1
ZTU17,2017-08-22 22:00,23,108.2266,108.2344,108.2266,108.2344,3705
ZTU17,2017-08-22 22:30,23,108.2266,108.2266,108.2266,108.2266,50
ZTU17,2017-08-22 23:00,23,108.2266,108.2344,108.2266,108.2344,357
ZTU17,2017-08-22 23:30,23,108.2266,108.2266,108.2188,108.2266,667
ZTU17,2017-08-23 00:00,23,108.2266,108.2344,108.2266,108.2344,367
ZTU17,2017-08-23 01:00,23,108.2266,108.2344,108.2266,108.2344,5
ZTU17,2017-08-23 01:30,23,108.2266,108.2266,108.2266,108.2266,512
ZTU17,2017-08-23 02:00,23,108.2344,108.2344,108.2188,108.2266,1175
ZTU17,2017-08-23 02:30,23,108.2188,108.2266,108.2188,108.2188,6639
ZTU17,2017-08-23 03:00,23,108.2188,108.2188,108.2109,108.2188,2783
ZTU17,2017-08-23 03:30,23,108.2109,108.2266,108.2109,108.2109,2389
ZTU17,2017-08-23 04:00,23,108.2188,108.2266,108.2109,108.2188,1142
ZTU17,2017-08-23 04:30,23,108.2188,108.2266,108.2188,108.2266,472
ZTU17,2017-08-23 05:00,23,108.2266,108.2266,108.2109,108.2188,2479
ZTU17,2017-08-23 05:30,23,108.2188,108.2188,108.2109,108.2188,3921
ZTU17,2017-08-23 06:00,23,108.2188,108.2266,108.2188,108.2266,732
ZTU17,2017-08-23 06:30,23,108.2266,108.2344,108.2188,108.2344,1794
ZTU17,2017-08-23 07:00,23,108.2344,108.25,108.2266,108.25,9157
ZTU17,2017-08-23 07:30,23,108.2422,108.25,108.2344,108.2422,7792
ZTU17,2017-08-23 08:00,23,108.2422,108.25,108.2344,108.25,11000
ZTU17,2017-08-23 08:30,23,108.25,108.2578,108.2344,108.2422,12781
ZTU17,2017-08-23 09:00,23,108.2344,108.25,108.2344,108.2422,16175
ZTU17,2017-08-23 09:30,23,108.25,108.2578,108.2422,108.2578,11756
ZTU17,2017-08-23 10:00,23,108.2578,108.2578,108.25,108.25,2162
ZTU17,2017-08-23 10:30,23,108.2578,108.2578,108.2422,108.25,4149
ZTU17,2017-08-23 11:00,23,108.25,108.2578,108.2422,108.2578,7726
ZTU17,2017-08-23 11:30,23,108.2578,108.2656,108.25,108.2578,13548
ZTU17,2017-08-23 12:00,23,108.25,108.2578,108.25,108.2578,268
ZTU17,2017-08-23 12:30,23,108.2578,108.2578,108.25,108.25,530
ZTU17,2017-08-23 13:00,23,108.25,108.2656,108.25,108.2656,7407
ZTU17,2017-08-23 13:30,23,108.2656,108.2656,108.25,108.2656,8440
ZTU17,2017-08-23 14:00,23,108.2656,108.2656,108.2578,108.2656,805
ZTU17,2017-08-23 14:30,23,108.2656,108.2656,108.2578,108.2656,5179
ZTU17,2017-08-23 15:00,23,108.2578,108.2734,108.2578,108.2656,10114
ZTU17,2017-08-23 15:30,23,108.2656,108.2734,108.2578,108.2734,3480
ZTU17,2017-08-23 17:00,24,108.2656,108.2656,108.2578,108.2656,2156
ZTU17,2017-08-23 18:00,24,108.2578,108.2578,108.2578,108.2578,5
ZTU17,2017-08-23 18:30,24,108.2656,108.2656,108.2656,108.2656,1
ZTU17,2017-08-23 19:00,24,108.2656,108.2656,108.2578,108.2578,43
ZTU17,2017-08-23 19:30,24,108.2578,108.2578,108.2578,108.2578,1382
ZTU17,2017-08-23 20:00,24,108.2578,108.2578,108.2578,108.2578,1635
ZTU17,2017-08-23 20:30,24,108.2578,108.2656,108.2578,108.2578,945
ZTU17,2017-08-23 21:00,24,108.2578,108.2578,108.2578,108.2578,479
ZTU17,2017-08-23 21:30,24,108.25,108.25,108.25,108.25,2
ZTU17,2017-08-23 22:00,24,108.25,108.25,108.25,108.25,22
ZTU17,2017-08-23 22:30,24,108.25,108.25,108.25,108.25,22
ZTU17,2017-08-23 23:00,24,108.25,108.2578,108.25,108.25,55
ZTU17,2017-08-23 23:30,24,108.2578,108.2578,108.2578,108.2578,9
ZTU17,2017-08-24 00:00,24,108.25,108.2578,108.25,108.2578,27
ZTU17,2017-08-24 00:30,24,108.2578,108.2578,108.2578,108.2578,1361
ZTU17,2017-08-24 01:00,24,108.2578,108.2578,108.2578,108.2578,77
ZTU17,2017-08-24 01:30,24,108.2578,108.2578,108.25,108.25,2587
ZTU17,2017-08-24 02:00,24,108.25,108.25,108.2422,108.25,309
ZTU17,2017-08-24 02:30,24,108.25,108.25,108.2422,108.25,1617
ZTU17,2017-08-24 03:00,24,108.25,108.25,108.2344,108.2422,12958
ZTU17,2017-08-24 03:30,24,108.2422,108.2422,108.2344,108.2422,565
ZTU17,2017-08-24 04:00,24,108.2422,108.2422,108.2422,108.2422,3033
ZTU17,2017-08-24 04:30,24,108.25,108.25,108.2422,108.2422,2662
ZTU17,2017-08-24 05:00,24,108.2422,108.25,108.2344,108.2422,830
ZTU17,2017-08-24 05:30,24,108.2422,108.25,108.2344,108.2422,993
ZTU17,2017-08-24 06:00,24,108.2344,108.2422,108.2344,108.2344,545
ZTU17,2017-08-24 06:30,24,108.2344,108.2422,108.2344,108.2344,2614
ZTU17,2017-08-24 07:00,24,108.2344,108.2344,108.2188,108.2188,35041
ZTU17,2017-08-24 07:30,24,108.2266,108.2344,108.2188,108.2344,6148
ZTU17,2017-08-24 08:00,24,108.2266,108.2344,108.2266,108.2266,18030
ZTU17,2017-08-24 08:30,24,108.2344,108.2422,108.2266,108.2422,7577
ZTU17,2017-08-24 09:00,24,108.2422,108.25,108.2344,108.2422,15293
ZTU17,2017-08-24 09:30,24,108.2344,108.2422,108.2266,108.2266,12372
ZTU17,2017-08-24 10:00,24,108.2266,108.2422,108.2188,108.2344,6434
ZTU17,2017-08-24 10:30,24,108.2344,108.2422,108.2266,108.2266,6440
ZTU17,2017-08-24 11:00,24,108.2266,108.2344,108.2266,108.2266,699
ZTU17,2017-08-24 11:30,24,108.2344,108.2344,108.2266,108.2344,564
ZTU17,2017-08-24 12:00,24,108.2344,108.2344,108.2266,108.2266,8001
ZTU17,2017-08-24 12:30,24,108.2266,108.2344,108.2266,108.2344,528
ZTU17,2017-08-24 13:00,24,108.2266,108.2344,108.2188,108.2266,19953
ZTU17,2017-08-24 13:30,24,108.2266,108.2266,108.2188,108.2266,3225
ZTU17,2017-08-24 14:00,24,108.2266,108.2266,108.2188,108.2188,2321
ZTU17,2017-08-24 14:30,24,108.2188,108.2266,108.2188,108.2266,1541
ZTU17,2017-08-24 15:00,24,108.2266,108.2266,108.2109,108.2188,10709
ZTU17,2017-08-24 15:30,24,108.2109,108.2188,108.2109,108.2188,3077
ZTU17,2017-08-24 17:00,25,108.2188,108.2188,108.2109,108.2109,453
ZTU17,2017-08-24 17:30,25,108.2109,108.2109,108.2109,108.2109,14
ZTU17,2017-08-24 18:00,25,108.2188,108.2188,108.2109,108.2188,20
ZTU17,2017-08-24 18:30,25,108.2188,108.2188,108.2109,108.2109,19
ZTU17,2017-08-24 19:00,25,108.2188,108.2188,108.2188,108.2188,1089
ZTU17,2017-08-24 19:30,25,108.2188,108.2188,108.2188,108.2188,796
ZTU17,2017-08-24 20:00,25,108.2188,108.2188,108.2188,108.2188,416
ZTU17,2017-08-24 20:30,25,108.2188,108.2188,108.2188,108.2188,861
ZTU17,2017-08-24 21:00,25,108.2188,108.2188,108.2109,108.2109,27
ZTU17,2017-08-24 21:30,25,108.2188,108.2188,108.2188,108.2188,5
ZTU17,2017-08-24 22:00,25,108.2109,108.2188,108.2109,108.2188,26
ZTU17,2017-08-24 22:30,25,108.2188,108.2188,108.2188,108.2188,43
ZTU17,2017-08-24 23:00,25,108.2109,108.2188,108.2109,108.2188,524
ZTU17,2017-08-24 23:30,25,108.2188,108.2188,108.2188,108.2188,21
ZTU17,2017-08-25 00:00,25,108.2188,108.2188,108.2188,108.2188,13
ZTU17,2017-08-25 00:30,25,108.2188,108.2188,108.2188,108.2188,2127
ZTU17,2017-08-25 01:00,25,108.2188,108.2188,108.2188,108.2188,1903
ZTU17,2017-08-25 01:30,25,108.2188,108.2188,108.2188,108.2188,13
ZTU17,2017-08-25 02:00,25,108.2188,108.2188,108.2031,108.2109,3132
ZTU17,2017-08-25 02:30,25,108.2031,108.2109,108.2031,108.2031,4947
ZTU17,2017-08-25 03:00,25,108.2031,108.2109,108.2031,108.2109,4267
ZTU17,2017-08-25 03:30,25,108.2031,108.2109,108.2031,108.2031,5515
ZTU17,2017-08-25 04:00,25,108.2031,108.2031,108.1953,108.2031,2253
ZTU17,2017-08-25 04:30,25,108.1953,108.2109,108.1953,108.2109,2395
ZTU17,2017-08-25 05:00,25,108.2109,108.2109,108.1953,108.2031,357
ZTU17,2017-08-25 05:30,25,108.2031,108.2031,108.1953,108.2031,446
ZTU17,2017-08-25 06:00,25,108.2031,108.2109,108.1953,108.2031,6981
ZTU17,2017-08-25 06:30,25,108.2031,108.2109,108.1953,108.2031,6308
ZTU17,2017-08-25 07:00,25,108.2031,108.2109,108.1953,108.2031,8168
ZTU17,2017-08-25 07:30,25,108.1953,108.2031,108.1953,108.2031,6033
ZTU17,2017-08-25 08:00,25,108.1953,108.2109,108.1953,108.2109,19588
ZTU17,2017-08-25 08:30,25,108.2109,108.2109,108.1875,108.1953,24425
ZTU17,2017-08-25 09:00,25,108.1953,108.2344,108.1953,108.2188,17511
ZTU17,2017-08-25 09:30,25,108.2188,108.2188,108.2031,108.2188,10924
ZTU17,2017-08-25 10:00,25,108.2109,108.2266,108.2109,108.2188,15337
ZTU17,2017-08-25 10:30,25,108.2188,108.2188,108.2109,108.2188,2503
ZTU17,2017-08-25 11:00,25,108.2109,108.2188,108.2109,108.2188,5726
ZTU17,2017-08-25 11:30,25,108.2188,108.2266,108.2188,108.2188,4943
ZTU17,2017-08-25 12:00,25,108.2188,108.2266,108.2188,108.2266,380
ZTU17,2017-08-25 12:30,25,108.2266,108.2266,108.2188,108.2266,1160
ZTU17,2017-08-25 13:00,25,108.2188,108.2266,108.2109,108.2188,7342
ZTU17,2017-08-25 13:30,25,108.2188,108.2266,108.2109,108.2109,11187
ZTU17,2017-08-25 14:00,25,108.2188,108.2188,108.2031,108.2109,15059
ZTU17,2017-08-25 14:30,25,108.2109,108.2188,108.2109,108.2188,2724
ZTU17,2017-08-25 15:00,25,108.2109,108.2188,108.2109,108.2188,4783
ZTU17,2017-08-25 15:30,25,108.2188,108.2266,108.2109,108.2188,1945
ZTU17,2017-08-27 17:00,28,108.2188,108.2188,108.2031,108.2109,2189
ZTU17,2017-08-27 17:30,28,108.2031,108.2109,108.2031,108.2031,112
ZTU17,2017-08-27 18:00,28,108.2109,108.2109,108.2031,108.2109,78
ZTU17,2017-08-27 18:30,28,108.2109,108.2109,108.2031,108.2031,928
ZTU17,2017-08-27 19:00,28,108.2031,108.2109,108.2031,108.2031,131
ZTU17,2017-08-27 19:30,28,108.2109,108.2109,108.2109,108.2109,2145
ZTU17,2017-08-27 20:00,28,108.2109,108.2188,108.2109,108.2109,889
ZTU17,2017-08-27 20:30,28,108.2109,108.2109,108.2109,108.2109,725
ZTU17,2017-08-27 21:00,28,108.2109,108.2109,108.2109,108.2109,156
ZTU17,2017-08-27 21:30,28,108.2109,108.2109,108.2109,108.2109,241
ZTU17,2017-08-27 22:00,28,108.2188,108.2188,108.2188,108.2188,1
ZTU17,2017-08-27 22:30,28,108.2109,108.2109,108.2109,108.2109,123
ZTU17,2017-08-27 23:30,28,108.2109,108.2109,108.2109,108.2109,134
ZTU17,2017-08-28 00:00,28,108.2109,108.2188,108.2109,108.2109,92
ZTU17,2017-08-28 00:30,28,108.2188,108.2188,108.2109,108.2188,268
ZTU17,2017-08-28 01:00,28,108.2109,108.2188,108.2109,108.2188,1987
ZTU17,2017-08-28 01:30,28,108.2188,108.2188,108.2188,108.2188,512
ZTU17,2017-08-28 02:00,28,108.2188,108.2266,108.2188,108.2188,413
ZTU17,2017-08-28 02:30,28,108.2266,108.2266,108.2188,108.2188,608
ZTU17,2017-08-28 03:00,28,108.2188,108.2266,108.2188,108.2188,251
ZTU17,2017-08-28 03:30,28,108.2188,108.2266,108.2188,108.2266,498
ZTU17,2017-08-28 04:00,28,108.2266,108.2266,108.2188,108.2266,310
ZTU17,2017-08-28 04:30,28,108.2266,108.2266,108.2188,108.2266,513
ZTU17,2017-08-28 05:00,28,108.2266,108.2266,108.2188,108.2266,371
ZTU17,2017-08-28 05:30,28,108.2188,108.2344,108.2188,108.2266,2177
ZTU17,2017-08-28 06:00,28,108.2344,108.2344,108.2266,108.2266,2797
ZTU17,2017-08-28 06:30,28,108.2266,108.2344,108.2188,108.2266,5007
ZTU17,2017-08-28 07:00,28,108.2344,108.2422,108.2266,108.2344,12192
ZTU17,2017-08-28 07:30,28,108.2344,108.2422,108.2266,108.2344,11593
ZTU17,2017-08-28 08:00,28,108.2266,108.2344,108.2188,108.2266,16843
ZTU17,2017-08-28 08:30,28,108.2266,108.2344,108.2188,108.2266,9047
ZTU17,2017-08-28 09:00,28,108.2344,108.2344,108.2266,108.2344,4375
ZTU17,2017-08-28 09:30,28,108.2266,108.2422,108.2266,108.2344,8445
ZTU17,2017-08-28 10:00,28,108.2344,108.2422,108.2266,108.2422,14988
ZTU17,2017-08-28 10:30,28,108.2344,108.2422,108.2188,108.2266,14824
ZTU17,2017-08-28 11:00,28,108.2266,108.2344,108.2188,108.2266,9064
ZTU17,2017-08-28 11:30,28,108.2266,108.2266,108.2188,108.2188,6285
ZTU17,2017-08-28 12:00,28,108.2266,108.2344,108.2188,108.2344,11950
ZTU17,2017-08-28 12:30,28,108.2344,108.2422,108.2344,108.2344,1683
ZTU17,2017-08-28 13:00,28,108.2344,108.2422,108.2344,108.2422,1533
ZTU17,2017-08-28 13:30,28,108.2422,108.2422,108.2344,108.2422,238
ZTU17,2017-08-28 14:00,28,108.2344,108.2422,108.2266,108.2266,10394
ZTU17,2017-08-28 14:30,28,108.2344,108.2422,108.2344,108.2422,16954
ZTU17,2017-08-28 15:00,28,108.2344,108.2422,108.2344,108.2422,10587
ZTU17,2017-08-28 15:30,28,108.2344,108.2422,108.2344,108.2344,5965
ZTU17,2017-08-28 17:00,29,108.2578,108.2891,108.25,108.2813,12143
ZTU17,2017-08-28 17:30,29,108.2734,108.2813,108.2734,108.2734,1174
ZTU17,2017-08-28 18:00,29,108.2813,108.2891,108.2734,108.2734,1166
ZTU17,2017-08-28 18:30,29,108.2734,108.2813,108.2734,108.2734,2653
ZTU17,2017-08-28 19:00,29,108.2734,108.2734,108.2734,108.2734,1367
ZTU17,2017-08-28 19:30,29,108.2734,108.2734,108.2578,108.2578,2882
ZTU17,2017-08-28 20:00,29,108.2578,108.2656,108.2578,108.2656,2156
ZTU17,2017-08-28 20:30,29,108.2656,108.2656,108.2656,108.2656,776
ZTU17,2017-08-28 21:00,29,108.2656,108.2656,108.2578,108.2656,1034
ZTU17,2017-08-28 21:30,29,108.2578,108.2656,108.2578,108.2656,29
ZTU17,2017-08-28 22:00,29,108.2656,108.2656,108.2578,108.2656,1015
ZTU17,2017-08-28 22:30,29,108.2578,108.2656,108.2578,108.2656,86
ZTU17,2017-08-28 23:00,29,108.2656,108.2656,108.2578,108.2656,660
ZTU17,2017-08-28 23:30,29,108.2734,108.2734,108.2656,108.2734,487
ZTU17,2017-08-29 00:00,29,108.2734,108.2734,108.2656,108.2656,191
ZTU17,2017-08-29 00:30,29,108.2656,108.2734,108.2656,108.2734,328
ZTU17,2017-08-29 01:00,29,108.2656,108.2734,108.2578,108.2578,5529
ZTU17,2017-08-29 01:30,29,108.2578,108.2734,108.2578,108.2734,1590
ZTU17,2017-08-29 02:00,29,108.2656,108.2891,108.2656,108.2891,2370
ZTU17,2017-08-29 02:30,29,108.2891,108.3047,108.2813,108.2969,7911
ZTU17,2017-08-29 03:00,29,108.2969,108.3125,108.2891,108.3047,12781
ZTU17,2017-08-29 03:30,29,108.2969,108.3125,108.2969,108.3047,2119
ZTU17,2017-08-29 04:00,29,108.3125,108.3125,108.3047,108.3125,1095
ZTU17,2017-08-29 04:30,29,108.3047,108.3047,108.2813,108.2891,8545
ZTU17,2017-08-29 05:00,29,108.2891,108.2969,108.2891,108.2969,2794
ZTU17,2017-08-29 05:30,29,108.2969,108.3047,108.2969,108.2969,5045
ZTU17,2017-08-29 06:00,29,108.2891,108.3047,108.2891,108.2969,6858
ZTU17,2017-08-29 06:30,29,108.3047,108.3047,108.2891,108.3047,6213
ZTU17,2017-08-29 07:00,29,108.3047,108.3203,108.2891,108.3203,12712
ZTU17,2017-08-29 07:30,29,108.3203,108.3281,108.3047,108.3047,15077
ZTU17,2017-08-29 08:00,29,108.3125,108.3125,108.3047,108.3125,2298
ZTU17,2017-08-29 08:30,29,108.3125,108.3125,108.2891,108.2969,26629
ZTU17,2017-08-29 09:00,29,108.2969,108.3047,108.2891,108.2891,17291
ZTU17,2017-08-29 09:30,29,108.2969,108.2969,108.2813,108.2891,9060
ZTU17,2017-08-29 10:00,29,108.2891,108.2969,108.2813,108.2891,8544
ZTU17,2017-08-29 10:30,29,108.2891,108.2969,108.2813,108.2891,10981
ZTU17,2017-08-29 11:00,29,108.2891,108.2891,108.2813,108.2813,11386
ZTU17,2017-08-29 11:30,29,108.2813,108.2891,108.2734,108.2813,10145
ZTU17,2017-08-29 12:00,29,108.2813,108.2969,108.2813,108.2813,10139
ZTU17,2017-08-29 12:30,29,108.2813,108.2813,108.2734,108.2813,5310
ZTU17,2017-08-29 13:00,29,108.2813,108.2813,108.2656,108.2734,12388
ZTU17,2017-08-29 13:30,29,108.2813,108.2891,108.2734,108.2813,6813
ZTU17,2017-08-29 14:00,29,108.2734,108.2891,108.2734,108.2813,13543
ZTU17,2017-08-29 14:30,29,108.2813,108.2891,108.2734,108.2891,9779
ZTU17,2017-08-29 15:00,29,108.2891,108.2891,108.2813,108.2813,425
ZTU17,2017-08-29 15:30,29,108.2813,108.2891,108.2813,108.2891,8713
ZTU17,2017-08-29 17:00,30,108.2891,108.2891,108.2813,108.2813,283
ZTU17,2017-08-29 17:30,30,108.2891,108.2891,108.2891,108.2891,566
ZTU17,2017-08-29 18:00,30,108.2891,108.2891,108.2734,108.2734,1115
ZTU17,2017-08-29 18:30,30,108.2734,108.2734,108.2734,108.2734,1808
ZTU17,2017-08-29 19:00,30,108.2734,108.2734,108.2656,108.2656,769
ZTU17,2017-08-29 19:30,30,108.2656,108.2656,108.2578,108.2656,1274
ZTU17,2017-08-29 20:00,30,108.2578,108.2656,108.2578,108.2656,816
ZTU17,2017-08-29 20:30,30,108.2578,108.2656,108.2578,108.2656,634
ZTU17,2017-08-29 21:00,30,108.2656,108.2656,108.2656,108.2656,1039
ZTU17,2017-08-29 21:30,30,108.2656,108.2656,108.2656,108.2656,81
ZTU17,2017-08-29 22:00,30,108.2656,108.2656,108.2656,108.2656,18
ZTU17,2017-08-29 22:30,30,108.2656,108.2734,108.2656,108.2656,980
ZTU17,2017-08-29 23:30,30,108.2656,108.2656,108.2656,108.2656,21
ZTU17,2017-08-30 00:00,30,108.2656,108.2734,108.2656,108.2656,92
ZTU17,2017-08-30 00:30,30,108.2656,108.2734,108.2656,108.2656,845
ZTU17,2017-08-30 01:00,30,108.2656,108.2734,108.2656,108.2656,217
ZTU17,2017-08-30 01:30,30,108.2656,108.2734,108.2656,108.2734,626
ZTU17,2017-08-30 02:00,30,108.2656,108.2734,108.2656,108.2734,334
ZTU17,2017-08-30 02:30,30,108.2734,108.2734,108.2656,108.2656,1399
ZTU17,2017-08-30 03:00,30,108.2734,108.2734,108.2656,108.2734,602
ZTU17,2017-08-30 03:30,30,108.2734,108.2734,108.2734,108.2734,828
ZTU17,2017-08-30 04:00,30,108.2734,108.2813,108.2656,108.2734,2114
ZTU17,2017-08-30 04:30,30,108.2734,108.2813,108.2734,108.2734,1729
ZTU17,2017-08-30 05:00,30,108.2734,108.2813,108.2734,108.2734,3473
ZTU17,2017-08-30 05:30,30,108.2734,108.2813,108.2734,108.2734,306
ZTU17,2017-08-30 06:00,30,108.2734,108.2734,108.2734,108.2734,970
ZTU17,2017-08-30 06:30,30,108.2734,108.2734,108.2578,108.2656,6592
ZTU17,2017-08-30 07:00,30,108.2656,108.2656,108.2422,108.25,11951
ZTU17,2017-08-30 07:30,30,108.2422,108.2578,108.2344,108.25,17899
ZTU17,2017-08-30 08:00,30,108.25,108.2578,108.25,108.25,2082
ZTU17,2017-08-30 08:30,30,108.25,108.2578,108.2422,108.2422,3792
ZTU17,2017-08-30 09:00,30,108.25,108.25,108.2422,108.2422,390
ZTU17,2017-08-30 09:30,30,108.2422,108.2578,108.2422,108.2578,5688
ZTU17,2017-08-30 10:00,30,108.2578,108.2656,108.25,108.2578,4064
ZTU17,2017-08-30 10:30,30,108.2656,108.2656,108.2578,108.2578,7352
ZTU17,2017-08-30 11:00,30,108.2578,108.2656,108.2578,108.2656,2512
ZTU17,2017-08-30 11:30,30,108.2656,108.2734,108.2656,108.2656,703
ZTU17,2017-08-30 12:00,30,108.2656,108.2656,108.2578,108.2578,2604
ZTU17,2017-08-30 12:30,30,108.2578,108.2656,108.2578,108.2578,3937
ZTU17,2017-08-30 13:00,30,108.2656,108.2656,108.2578,108.2656,1876
ZTU17,2017-08-30 13:30,30,108.2656,108.2656,108.2656,108.2656,10358
ZTU17,2017-08-30 14:00,30,108.2656,108.2734,108.2656,108.2656,2321
ZTU17,2017-08-30 14:30,30,108.2734,108.2734,108.2656,108.2656,2622
ZTU17,2017-08-30 15:00,30,108.2656,108.2734,108.2656,108.2656,568
ZTU17,2017-08-30 15:30,30,108.2656,108.2734,108.2656,108.2656,3740
ZTU17,2017-08-30 17:00,31,108.2734,108.2734,108.2656,108.2734,415
ZTU17,2017-08-30 17:30,31,108.2734,108.2734,108.2734,108.2734,309
ZTU17,2017-08-30 18:00,31,108.2734,108.2734,108.2734,108.2734,340
ZTU17,2017-08-30 18:30,31,108.2656,108.2656,108.2656,108.2656,273
ZTU17,2017-08-30 19:00,31,108.2578,108.2578,108.2578,108.2578,416
ZTU17,2017-08-30 19:30,31,108.2578,108.2578,108.2578,108.2578,1072
ZTU17,2017-08-30 20:00,31,108.2578,108.2578,108.2578,108.2578,149
ZTU17,2017-08-30 20:30,31,108.2656,108.2656,108.2578,108.2578,87
ZTU17,2017-08-30 21:00,31,108.2578,108.2578,108.2578,108.2578,88
ZTU17,2017-08-30 21:30,31,108.2578,108.2578,108.2578,108.2578,297
ZTU17,2017-08-30 22:00,31,108.2578,108.2578,108.2578,108.2578,167
ZTU17,2017-08-30 22:30,31,108.25,108.25,108.25,108.25,1
ZTU17,2017-08-30 23:30,31,108.2578,108.2578,108.2578,108.2578,301
ZTU17,2017-08-31 00:00,31,108.2578,108.2578,108.2422,108.25,757
ZTU17,2017-08-31 00:30,31,108.25,108.25,108.25,108.25,2
ZTU17,2017-08-31 01:00,31,108.25,108.2578,108.25,108.25,117
ZTU17,2017-08-31 01:30,31,108.2578,108.2578,108.2578,108.2578,1
ZTU17,2017-08-31 02:00,31,108.2578,108.2578,108.2578,108.2578,3
ZTU17,2017-08-31 02:30,31,108.2578,108.2578,108.2578,108.2578,428
ZTU17,2017-08-31 03:00,31,108.2578,108.2656,108.2578,108.2578,321
ZTU17,2017-08-31 03:30,31,108.2656,108.2656,108.2656,108.2656,444
ZTU17,2017-08-31 04:00,31,108.2578,108.2656,108.2578,108.2656,53
ZTU17,2017-08-31 04:30,31,108.2578,108.2578,108.2578,108.2578,2
ZTU17,2017-08-31 05:00,31,108.2656,108.2656,108.2578,108.2578,33
ZTU17,2017-08-31 05:30,31,108.2656,108.2656,108.2578,108.2578,91
ZTU17,2017-08-31 06:00,31,108.2578,108.2656,108.2578,108.2656,802
ZTU17,2017-08-31 06:30,31,108.2656,108.2656,108.2656,108.2656,888
ZTU17,2017-08-31 07:00,31,108.2656,108.2656,108.2578,108.2578,678
ZTU17,2017-08-31 07:30,31,108.2578,108.2813,108.2578,108.2734,2222
ZTU17,2017-08-31 08:00,31,108.2734,108.2813,108.2734,108.2813,767
ZTU17,2017-08-31 08:30,31,108.2813,108.2891,108.2813,108.2891,1172
ZTU17,2017-08-31 09:00,31,108.2891,108.2891,108.2813,108.2891,1456
ZTU17,2017-08-31 09:30,31,108.2891,108.2969,108.2813,108.2813,2868
ZTU17,2017-08-31 10:00,31,108.2813,108.2891,108.2734,108.2813,2372
ZTU17,2017-08-31 10:30,31,108.2813,108.2813,108.2813,108.2813,3358
ZTU17,2017-08-31 11:00,31,108.2813,108.2813,108.2734,108.2734,1071
ZTU17,2017-08-31 11:30,31,108.2734,108.2734,108.2656,108.2656,1198
ZTU17,2017-08-31 12:00,31,108.2656,108.2734,108.2656,108.2656,268
ZTU17,2017-08-31 12:30,31,108.2656,108.2656,108.2656,108.2656,641
ZTU17,2017-08-31 13:00,31,108.2656,108.2656,108.2656,108.2656,639
ZTU17,2017-08-31 13:30,31,108.2656,108.2734,108.2656,108.2656,263
ZTU17,2017-08-31 14:00,31,108.2734,108.2734,108.2656,108.2656,1697
ZTU17,2017-08-31 14:30,31,108.2734,108.2734,108.2656,108.2734,1036
ZTU17,2017-08-31 15:00,31,108.2734,108.2734,108.2656,108.2734,74
ZTU17,2017-08-31 15:30,31,108.2734,108.2734,108.2656,108.2656,693
ZTU17,2017-08-31 17:00,1,108.2734,108.2734,108.2656,108.2656,37
ZTU17,2017-08-31 18:00,1,108.2656,108.2656,108.2656,108.2656,31
ZTU17,2017-08-31 19:00,1,108.2656,108.2656,108.2656,108.2656,397
ZTU17,2017-08-31 19:30,1,108.2656,108.2656,108.2656,108.2656,90
ZTU17,2017-08-31 22:00,1,108.2656,108.2656,108.2656,108.2656,65
ZTU17,2017-09-01 01:00,1,108.2734,108.2734,108.2734,108.2734,393
ZTU17,2017-09-01 01:30,1,108.2656,108.2656,108.2656,108.2656,98
ZTU17,2017-09-01 02:00,1,108.2656,108.2656,108.2656,108.2656,30
ZTU17,2017-09-01 02:30,1,108.2734,108.2734,108.2734,108.2734,13
ZTU17,2017-09-01 03:00,1,108.2734,108.2813,108.2734,108.2734,154
ZTU17,2017-09-01 03:30,1,108.2734,108.2734,108.2734,108.2734,40
ZTU17,2017-09-01 04:00,1,108.2813,108.2813,108.2734,108.2734,565
ZTU17,2017-09-01 04:30,1,108.2734,108.2813,108.2734,108.2734,91
ZTU17,2017-09-01 05:00,1,108.2734,108.2734,108.2734,108.2734,4
ZTU17,2017-09-01 05:30,1,108.2656,108.2656,108.2656,108.2656,3
ZTU17,2017-09-01 06:30,1,108.2656,108.2734,108.2578,108.2578,619
ZTU17,2017-09-01 07:00,1,108.2578,108.2734,108.2578,108.2734,907
ZTU17,2017-09-01 07:30,1,108.2734,108.3125,108.2578,108.2656,3184
ZTU17,2017-09-01 08:00,1,108.2578,108.2734,108.2578,108.2734,528
ZTU17,2017-09-01 08:30,1,108.2734,108.2734,108.25,108.25,454
ZTU17,2017-09-01 09:00,1,108.25,108.25,108.2188,108.2422,2333
ZTU17,2017-09-01 09:30,1,108.2422,108.2422,108.2266,108.2344,1980
ZTU17,2017-09-01 10:00,1,108.2344,108.2422,108.2344,108.2344,708
ZTU17,2017-09-01 10:30,1,108.2422,108.25,108.2422,108.25,470
ZTU17,2017-09-01 11:00,1,108.25,108.25,108.25,108.25,140
ZTU17,2017-09-01 11:30,1,108.25,108.25,108.25,108.25,72
ZTU17,2017-09-01 12:00,1,108.2422,108.2422,108.2344,108.2344,2658
ZTU17,2017-09-01 12:30,1,108.2344,108.2344,108.2344,108.2344,632
ZTU17,2017-09-01 13:00,1,108.2422,108.2422,108.2344,108.2344,1776
ZTU17,2017-09-01 13:30,1,108.2344,108.2422,108.2266,108.2344,1411
ZTU17,2017-09-01 14:00,1,108.2344,108.2422,108.2344,108.2344,699
ZTU17,2017-09-01 14:30,1,108.2422,108.2422,108.2344,108.2344,60
ZTU17,2017-09-01 15:00,1,108.2422,108.2422,108.2344,108.2422,9
ZTU17,2017-09-01 15:30,1,108.2422,108.2422,108.2344,108.2344,215
ZTU17,2017-09-03 17:00,5,108.2813,108.2813,108.2734,108.2734,501
ZTU17,2017-09-03 20:00,5,108.2734,108.2734,108.2734,108.2734,1
ZTU17,2017-09-03 21:30,5,108.2734,108.2734,108.2734,108.2734,1
ZTU17,2017-09-03 23:30,5,108.2734,108.2734,108.2734,108.2734,4
ZTU17,2017-09-04 01:00,5,108.2813,108.2813,108.2813,108.2813,8
ZTU17,2017-09-04 02:00,5,108.2891,108.2891,108.2891,108.2891,24
ZTU17,2017-09-04 03:30,5,108.2813,108.2813,108.2813,108.2813,940
ZTU17,2017-09-04 06:00,5,108.2813,108.2813,108.2813,108.2813,6
ZTU17,2017-09-04 06:30,5,108.2813,108.2813,108.2813,108.2813,16
ZTU17,2017-09-04 08:00,5,108.2813,108.2813,108.2813,108.2813,32
ZTU17,2017-09-04 08:30,5,108.2813,108.2813,108.2813,108.2813,7
ZTU17,2017-09-04 17:00,5,108.2734,108.2734,108.2734,108.2734,12
ZTU17,2017-09-04 18:00,5,108.2734,108.2734,108.2734,108.2734,38
ZTU17,2017-09-04 18:30,5,108.2656,108.2656,108.2656,108.2656,50
ZTU17,2017-09-04 19:30,5,108.2734,108.2734,108.2734,108.2734,113
ZTU17,2017-09-04 20:00,5,108.2734,108.2734,108.2734,108.2734,251
ZTU17,2017-09-04 21:00,5,108.2813,108.2813,108.2813,108.2813,72
ZTU17,2017-09-04 21:30,5,108.2813,108.2813,108.2813,108.2813,1
ZTU17,2017-09-04 23:30,5,108.2813,108.2813,108.2813,108.2813,7
ZTU17,2017-09-05 00:00,5,108.2813,108.2813,108.2813,108.2813,26
ZTU17,2017-09-05 00:30,5,108.2813,108.2813,108.2813,108.2813,6
ZTU17,2017-09-05 01:00,5,108.2734,108.2734,108.2734,108.2734,163
ZTU17,2017-09-05 03:00,5,108.2734,108.2734,108.2734,108.2734,18
ZTU17,2017-09-05 04:00,5,108.2734,108.2734,108.2734,108.2734,20
ZTU17,2017-09-05 05:00,5,108.2734,108.2813,108.2734,108.2813,83
ZTU17,2017-09-05 05:30,5,108.2813,108.2813,108.2813,108.2813,152
ZTU17,2017-09-05 06:00,5,108.2734,108.2813,108.2734,108.2813,298
ZTU17,2017-09-05 06:30,5,108.2813,108.2813,108.2813,108.2813,80
ZTU17,2017-09-05 07:00,5,108.2813,108.2813,108.2734,108.2813,143
ZTU17,2017-09-05 07:30,5,108.2813,108.3047,108.2813,108.3047,491
ZTU17,2017-09-05 08:00,5,108.3047,108.3047,108.3047,108.3047,180
ZTU17,2017-09-05 08:30,5,108.3047,108.3203,108.3047,108.3125,776
ZTU17,2017-09-05 09:00,5,108.3203,108.3203,108.3203,108.3203,417
ZTU17,2017-09-05 09:30,5,108.3203,108.3359,108.3203,108.3281,653
ZTU17,2017-09-05 10:00,5,108.3203,108.3359,108.3203,108.3359,2219
ZTU17,2017-09-05 10:30,5,108.3281,108.3281,108.3281,108.3281,816
ZTU17,2017-09-05 11:00,5,108.3281,108.3438,108.3281,108.3359,1714
ZTU17,2017-09-05 11:30,5,108.3359,108.3438,108.3359,108.3359,97
ZTU17,2017-09-05 12:00,5,108.3438,108.3438,108.3359,108.3438,236
ZTU17,2017-09-05 12:30,5,108.3281,108.3281,108.3203,108.3203,157
ZTU17,2017-09-05 13:00,5,108.3281,108.3359,108.3281,108.3359,84
ZTU17,2017-09-05 13:30,5,108.3281,108.3359,108.3281,108.3359,91
ZTU17,2017-09-05 14:00,5,108.3438,108.3438,108.3281,108.3359,500
ZTU17,2017-09-05 14:30,5,108.3359,108.3359,108.3359,108.3359,203
ZTU17,2017-09-05 15:00,5,108.3281,108.3281,108.3281,108.3281,9
ZTU17,2017-09-05 15:30,5,108.3359,108.3359,108.3359,108.3359,172
ZTU17,2017-09-05 17:30,6,108.3438,108.3438,108.3438,108.3438,50
ZTU17,2017-09-05 18:00,6,108.3438,108.3438,108.3438,108.3438,5
ZTU17,2017-09-05 19:00,6,108.3438,108.3438,108.3438,108.3438,5
ZTU17,2017-09-05 20:00,6,108.3359,108.3359,108.3359,108.3359,102
ZTU17,2017-09-05 20:30,6,108.3359,108.3359,108.3359,108.3359,18
ZTU17,2017-09-05 23:00,6,108.3438,108.3438,108.3438,108.3438,25
ZTU17,2017-09-05 23:30,6,108.3359,108.3359,108.3359,108.3359,5
ZTU17,2017-09-06 00:30,6,108.3359,108.3359,108.3359,108.3359,17
ZTU17,2017-09-06 01:00,6,108.3359,108.3359,108.3281,108.3281,102
ZTU17,2017-09-06 01:30,6,108.3281,108.3359,108.3281,108.3281,696
ZTU17,2017-09-06 02:00,6,108.3281,108.3281,108.3281,108.3281,17
ZTU17,2017-09-06 02:30,6,108.3359,108.3359,108.3359,108.3359,100
ZTU17,2017-09-06 03:00,6,108.3281,108.3359,108.3281,108.3281,33
ZTU17,2017-09-06 04:00,6,108.3359,108.3359,108.3359,108.3359,185
ZTU17,2017-09-06 04:30,6,108.3438,108.3438,108.3359,108.3359,169
ZTU17,2017-09-06 05:00,6,108.3359,108.3359,108.3359,108.3359,83
ZTU17,2017-09-06 05:30,6,108.3359,108.3359,108.3281,108.3359,58
ZTU17,2017-09-06 06:00,6,108.3359,108.3359,108.3359,108.3359,79
ZTU17,2017-09-06 06:30,6,108.3359,108.3438,108.3359,108.3438,78
ZTU17,2017-09-06 07:00,6,108.3438,108.3438,108.3438,108.3438,144
ZTU17,2017-09-06 07:30,6,108.3516,108.3516,108.3516,108.3516,35
ZTU17,2017-09-06 08:00,6,108.3438,108.3516,108.3438,108.3516,242
ZTU17,2017-09-06 08:30,6,108.3438,108.3438,108.3438,108.3438,97
ZTU17,2017-09-06 09:00,6,108.3359,108.3359,108.3203,108.3281,315
ZTU17,2017-09-06 09:30,6,108.3281,108.3359,108.3203,108.3359,354
ZTU17,2017-09-06 10:00,6,108.3438,108.3438,108.3438,108.3438,217
ZTU17,2017-09-06 10:30,6,108.3438,108.3438,108.3438,108.3438,94
ZTU17,2017-09-06 11:00,6,108.3359,108.3359,108.3359,108.3359,32
ZTU17,2017-09-06 11:30,6,108.3359,108.3359,108.3203,108.3203,197
ZTU17,2017-09-06 12:00,6,108.3203,108.3203,108.3125,108.3125,298
ZTU17,2017-09-06 12:30,6,108.3203,108.3203,108.3203,108.3203,279
ZTU17,2017-09-06 13:00,6,108.3125,108.3203,108.3125,108.3203,171
ZTU17,2017-09-06 13:30,6,108.3125,108.3281,108.3125,108.3203,375
ZTU17,2017-09-06 14:00,6,108.3281,108.3281,108.3203,108.3203,208
ZTU17,2017-09-06 14:30,6,108.3203,108.3203,108.3203,108.3203,44
ZTU17,2017-09-06 15:00,6,108.3281,108.3281,108.3281,108.3281,702
ZTU17,2017-09-06 15:30,6,108.3281,108.3281,108.3203,108.3203,39
ZTU17,2017-09-06 18:00,7,108.3281,108.3281,108.3281,108.3281,40
ZTU17,2017-09-06 19:00,7,108.3359,108.3359,108.3359,108.3359,85
ZTU17,2017-09-06 20:00,7,108.3438,108.3438,108.3359,108.3359,759
ZTU17,2017-09-06 20:30,7,108.3359,108.3359,108.3359,108.3359,1
ZTU17,2017-09-06 23:30,7,108.3438,108.3438,108.3438,108.3438,500
ZTU17,2017-09-07 02:00,7,108.3438,108.3438,108.3438,108.3438,20
ZTU17,2017-09-07 03:30,7,108.3438,108.3516,108.3438,108.3516,200
ZTU17,2017-09-07 04:00,7,108.3594,108.3594,108.3516,108.3516,20
ZTU17,2017-09-07 05:00,7,108.3516,108.3516,108.3516,108.3516,27
ZTU17,2017-09-07 05:30,7,108.3594,108.3594,108.3516,108.3516,107
ZTU17,2017-09-07 06:00,7,108.3516,108.3516,108.3438,108.3516,381
ZTU17,2017-09-07 06:30,7,108.3516,108.3516,108.3516,108.3516,63
ZTU17,2017-09-07 07:00,7,108.3516,108.3594,108.3516,108.3516,184
ZTU17,2017-09-07 07:30,7,108.3594,108.3594,108.3516,108.3594,188
ZTU17,2017-09-07 08:00,7,108.3516,108.3516,108.3516,108.3516,133
ZTU17,2017-09-07 08:30,7,108.3594,108.3672,108.3594,108.3672,494
ZTU17,2017-09-07 09:00,7,108.3672,108.3906,108.3672,108.3828,236
ZTU17,2017-09-07 09:30,7,108.3828,108.3828,108.3828,108.3828,12
ZTU17,2017-09-07 10:00,7,108.3906,108.3984,108.3906,108.3906,222
ZTU17,2017-09-07 10:30,7,108.3906,108.3906,108.3906,108.3906,12
ZTU17,2017-09-07 11:00,7,108.3828,108.3828,108.3828,108.3828,34
ZTU17,2017-09-07 11:30,7,108.3828,108.3828,108.375,108.375,294
ZTU17,2017-09-07 12:00,7,108.375,108.375,108.375,108.375,223
ZTU17,2017-09-07 12:30,7,108.375,108.375,108.375,108.375,35
ZTU17,2017-09-07 13:00,7,108.375,108.3828,108.375,108.3828,28
ZTU17,2017-09-07 13:30,7,108.375,108.375,108.375,108.375,128
ZTU17,2017-09-07 14:00,7,108.3828,108.3906,108.3828,108.3906,73
ZTU17,2017-09-07 14:30,7,108.3828,108.3828,108.3828,108.3828,10
ZTU17,2017-09-07 15:00,7,108.3906,108.3906,108.3906,108.3906,58
ZTU17,2017-09-07 15:30,7,108.3906,108.3984,108.3906,108.3984,63
ZTU17,2017-09-08 01:00,8,108.4219,108.4297,108.4219,108.4219,501
ZTU17,2017-09-08 04:00,8,108.4219,108.4219,108.4219,108.4219,40
ZTU17,2017-09-08 04:30,8,108.4063,108.4063,108.4063,108.4063,20
ZTU17,2017-09-08 05:00,8,108.4297,108.4297,108.4297,108.4297,13
ZTU17,2017-09-08 05:30,8,108.4297,108.4297,108.4297,108.4297,5
ZTU17,2017-09-08 06:00,8,108.4297,108.4297,108.4297,108.4297,4
ZTU17,2017-09-08 06:30,8,108.4219,108.4219,108.4219,108.4219,5
ZTU17,2017-09-08 08:30,8,108.375,108.375,108.375,108.375,100
ZTU17,2017-09-08 09:30,8,108.375,108.375,108.375,108.375,40
ZTU17,2017-09-08 11:30,8,108.3828,108.3828,108.3828,108.3828,3
ZTU17,2017-09-08 12:30,8,108.3906,108.3906,108.3906,108.3906,13
ZTU17,2017-09-08 13:00,8,108.3984,108.3984,108.3984,108.3984,26
ZTU17,2017-09-08 13:30,8,108.3984,108.3984,108.3984,108.3984,14
ZTU17,2017-09-08 14:00,8,108.3984,108.3984,108.3984,108.3984,5
ZTU17,2017-09-10 17:00,11,108.375,108.375,108.375,108.375,3
ZTU17,2017-09-10 20:00,11,108.3672,108.3672,108.3672,108.3672,50
ZTU17,2017-09-11 01:30,11,108.3672,108.375,108.3672,108.375,42
ZTU17,2017-09-11 02:00,11,108.375,108.375,108.375,108.375,14
ZTU17,2017-09-11 02:30,11,108.3828,108.3828,108.3828,108.3828,4
ZTU17,2017-09-11 05:00,11,108.375,108.375,108.375,108.375,2
ZTU17,2017-09-11 05:30,11,108.3672,108.3672,108.3672,108.3672,2
ZTU17,2017-09-11 06:00,11,108.3594,108.3594,108.3594,108.3594,2
ZTU17,2017-09-11 07:00,11,108.3594,108.3594,108.3516,108.3516,12
ZTU17,2017-09-11 07:30,11,108.3438,108.3438,108.3359,108.3359,107
ZTU17,2017-09-11 08:30,11,108.3281,108.3281,108.3281,108.3281,18
ZTU17,2017-09-11 09:30,11,108.3281,108.3281,108.3203,108.3281,147
ZTU17,2017-09-11 10:30,11,108.3281,108.3281,108.3203,108.3203,107
ZTU17,2017-09-11 11:00,11,108.3281,108.3281,108.3281,108.3281,1
ZTU17,2017-09-11 11:30,11,108.3203,108.3203,108.3203,108.3203,63
ZTU17,2017-09-11 12:00,11,108.3125,108.3125,108.3125,108.3125,79
ZTU17,2017-09-11 12:30,11,108.3047,108.3047,108.3047,108.3047,1
ZTU17,2017-09-11 14:30,11,108.3047,108.3047,108.3047,108.3047,25
ZTU17,2017-09-11 15:30,11,108.2969,108.2969,108.2969,108.2969,1
ZTU17,2017-09-11 19:00,12,108.3125,108.3125,108.3125,108.3125,12
ZTU17,2017-09-11 21:30,12,108.3125,108.3125,108.3125,108.3125,12
ZTU17,2017-09-12 00:30,12,108.3125,108.3125,108.3125,108.3125,54
ZTU17,2017-09-12 01:30,12,108.3125,108.3125,108.3047,108.3047,34
ZTU17,2017-09-12 06:30,12,108.2813,108.2813,108.2813,108.2813,2
ZTU17,2017-09-12 08:30,12,108.2734,108.2734,108.2734,108.2734,40
ZTU17,2017-09-12 11:00,12,108.2813,108.2813,108.2656,108.2734,123
ZTU17,2017-09-12 12:00,12,108.2813,108.2813,108.2813,108.2813,43
ZTU17,2017-09-12 19:30,13,108.2891,108.2891,108.2891,108.2891,3
ZTU17,2017-09-12 23:30,13,108.3047,108.3125,108.3047,108.3125,60
ZTU17,2017-09-13 05:00,13,108.2813,108.2813,108.2734,108.2813,171
ZTU17,2017-09-13 06:00,13,108.2969,108.2969,108.2969,108.2969,3
ZTU17,2017-09-13 07:30,13,108.2813,108.2813,108.2813,108.2813,50
ZTU17,2017-09-13 08:00,13,108.2656,108.2656,108.2656,108.2656,50
ZTU17,2017-09-13 09:00,13,108.2578,108.2656,108.2578,108.2578,33
ZTU17,2017-09-13 09:30,13,108.2656,108.2656,108.2578,108.2656,550
ZTU17,2017-09-13 13:00,13,108.2578,108.2656,108.2578,108.2656,120
ZTU17,2017-09-13 14:00,13,108.2578,108.2578,108.2578,108.2578,360
ZTU17,2017-09-13 14:30,13,108.2578,108.2578,108.2578,108.2578,378
ZTU17,2017-09-13 15:00,13,108.2578,108.2578,108.2578,108.2578,403
ZTU17,2017-09-13 15:30,13,108.2578,108.2578,108.2578,108.2578,2
ZTU17,2017-09-13 18:00,14,108.2656,108.2656,108.2656,108.2656,30
ZTU17,2017-09-14 01:00,14,108.2734,108.2734,108.2734,108.2734,2
ZTU17,2017-09-14 01:30,14,108.2656,108.2656,108.2656,108.2656,2
ZTU17,2017-09-14 02:00,14,108.2656,108.2656,108.2578,108.2578,5
ZTU17,2017-09-14 02:30,14,108.2656,108.2656,108.2656,108.2656,130
ZTU17,2017-09-14 06:30,14,108.25,108.25,108.2422,108.2422,42
ZTU17,2017-09-14 07:00,14,108.2344,108.2344,108.2344,108.2344,30
ZTU17,2017-09-14 07:30,14,108.2344,108.2344,108.2344,108.2344,30
ZTU17,2017-09-14 08:00,14,108.2266,108.2266,108.2031,108.2031,32
ZTU17,2017-09-14 09:00,14,108.2109,108.2109,108.2109,108.2109,3
ZTU17,2017-09-14 11:00,14,108.2266,108.2266,108.2266,108.2266,25
ZTU17,2017-09-14 12:00,14,108.2109,108.2109,108.2109,108.2109,1
ZTU17,2017-09-14 15:30,14,108.2266,108.2266,108.2266,108.2266,44
ZTU17,2017-09-14 17:30,15,108.2578,108.2578,108.2578,108.2578,9
ZTU17,2017-09-14 23:30,15,108.2422,108.2422,108.2422,108.2422,4
ZTU17,2017-09-15 00:00,15,108.2422,108.2422,108.2422,108.2422,2
ZTU17,2017-09-15 00:30,15,108.2422,108.2422,108.2422,108.2422,2
ZTU17,2017-09-15 01:00,15,108.2344,108.2344,108.2344,108.2344,4
ZTU17,2017-09-15 04:00,15,108.2188,108.2188,108.2109,108.2109,90
ZTU17,2017-09-15 08:00,15,108.2188,108.2188,108.2188,108.2188,1
ZTU17,2017-09-15 08:30,15,108.2188,108.2188,108.2188,108.2188,1
ZTU17,2017-09-15 09:00,15,108.1797,108.1797,108.1797,108.1797,45
ZTU17,2017-09-15 12:30,15,108.1953,108.2031,108.1953,108.2031,4
ZTU17,2017-09-15 13:30,15,108.1797,108.1797,108.1797,108.1797,5
ZTU17,2017-09-15 14:00,15,108.1797,108.1797,108.1797,108.1797,5
ZTU17,2017-09-17 20:30,18,108.1797,108.1797,108.1719,108.1719,2
ZTU17,2017-09-18 01:30,18,108.1719,108.1719,108.1719,108.1719,2
ZTU17,2017-09-18 02:30,18,108.1719,108.1719,108.1719,108.1719,1
ZTU17,2017-09-18 07:30,18,108.1563,108.1563,108.1563,108.1563,536
ZTU17,2017-09-18 08:00,18,108.1641,108.1641,108.1641,108.1641,3
ZTU17,2017-09-18 08:30,18,108.1563,108.1563,108.1563,108.1563,5
ZTU17,2017-09-18 09:30,18,108.1484,108.1484,108.1484,108.1484,40
ZTU17,2017-09-19 01:00,19,108.1797,108.1797,108.1797,108.1797,2
ZTU17,2017-09-19 07:30,19,108.1719,108.1719,108.1719,108.1719,11
ZTU17,2017-09-19 08:30,19,108.1719,108.1719,108.1719,108.1719,60
ZTU17,2017-09-19 10:00,19,108.1563,108.1563,108.1563,108.1563,250
ZTU17,2017-09-19 11:30,19,108.1484,108.1484,108.1484,108.1484,253
ZTU17,2017-09-19 12:00,19,108.1484,108.1484,108.1484,108.1484,5
ZTU17,2017-09-19 14:00,19,108.1484,108.1484,108.1484,108.1484,5
ZTU17,2017-09-20 06:30,20,108.1719,108.1719,108.1719,108.1719,1
ZTU17,2017-09-20 10:00,20,108.1641,108.1719,108.1641,108.1641,788
ZTU17,2017-09-20 13:00,20,108.1406,108.1406,108.0781,108.1016,358
ZTU17,2017-09-20 13:30,20,108.0703,108.0703,108.0703,108.0703,14
ZTU17,2017-09-21 06:30,21,108.0781,108.0781,108.0781,108.0781,2
ZTU17,2017-09-21 07:30,21,108.0859,108.0938,108.0859,108.0859,244
ZTU17,2017-09-21 09:30,21,108.0938,108.0938,108.0938,108.0938,105
ZTU17,2017-09-21 10:00,21,108.1016,108.1016,108.1016,108.1016,2
ZTU17,2017-09-21 13:00,21,108.0781,108.0781,108.0781,108.0781,10
ZTU17,2017-09-21 20:00,22,108.0938,108.0938,108.0938,108.0938,100
ZTU17,2017-09-21 20:30,22,108.1016,108.1016,108.0938,108.1016,100
ZTU17,2017-09-22 10:00,22,108.0938,108.0938,108.0938,108.0938,3
ZTU17,2017-09-22 10:30,22,108.0938,108.0938,108.0938,108.0938,117
ZTU17,2017-09-22 11:00,22,108.0938,108.0938,108.0938,108.0938,14
ZTU17,2017-09-22 12:00,22,108.0859,108.0859,108.0859,108.0859,2
ZTU17,2017-09-22 12:30,22,108.0859,108.0859,108.0859,108.0859,25
ZTU17,2017-09-26 07:00,26,108.125,108.125,108.125,108.125,20
ZTU17,2017-09-26 07:30,26,108.1094,108.1094,108.1094,108.1094,20
ZTU17,2017-09-26 08:00,26,108.1016,108.1016,108.1016,108.1016,114
ZTU17,2017-09-26 08:30,26,108.1094,108.1094,108.1094,108.1094,2
ZTU17,2017-09-26 09:00,26,108.1094,108.1094,108.1016,108.1016,26
ZTU17,2017-09-26 09:30,26,108.1016,108.1016,108.1016,108.1016,1
ZTU17,2017-09-26 11:30,26,108.0859,108.0938,108.0781,108.0938,90
ZTU17,2017-09-26 12:00,26,108.0859,108.0859,108.0859,108.0859,3
ZTU17,2017-09-26 12:30,26,108.0938,108.0938,108.0938,108.0938,5
ZTU17,2017-09-27 01:30,27,108.0781,108.0781,108.0781,108.0781,10
ZTU17,2017-09-27 02:00,27,108.0703,108.0703,108.0703,108.0703,10
ZTU17,2017-09-27 03:00,27,108.0703,108.0703,108.0703,108.0703,1
ZTU17,2017-09-27 04:30,27,108.0625,108.0625,108.0625,108.0625,5
ZTU17,2017-09-27 07:30,27,108.0547,108.0547,108.0547,108.0547,5
ZTU17,2017-09-27 08:00,27,108.0625,108.0625,108.0625,108.0625,20
ZTU17,2017-09-27 09:00,27,108.0625,108.0625,108.0625,108.0625,20
ZTU17,2017-09-27 09:30,27,108.0703,108.0703,108.0703,108.0703,75
ZTU17,2017-09-27 11:00,27,108.0781,108.0781,108.0781,108.0781,1
ZTU17,2017-09-27 14:00,27,108.0625,108.0625,108.0625,108.0625,231
ZTU17,2017-09-27 15:30,27,108.0703,108.0703,108.0703,108.0703,10
ZTU17,2017-09-27 22:30,28,108.0469,108.0469,108.0469,108.0469,1
ZTU17,2017-09-27 23:30,28,108.0469,108.0469,108.0469,108.0469,7
ZTU17,2017-09-28 01:00,28,108.0313,108.0313,108.0313,108.0313,4
ZTU17,2017-09-28 02:00,28,108.0313,108.0313,108.0313,108.0313,3
ZTU17,2017-09-28 05:00,28,108.0469,108.0469,108.0469,108.0469,1
ZTU17,2017-09-28 05:30,28,108.0547,108.0547,108.0469,108.0469,8
ZTU17,2017-09-28 07:00,28,108.0703,108.0703,108.0703,108.0703,55
ZTU17,2017-09-28 08:30,28,108.0859,108.0938,108.0859,108.0938,48
ZTU17,2017-09-29 08:30,29,108.0625,108.0625,108.0625,108.0625,55
ZTU17,2017-09-29 10:00,29,108.0781,108.0781,108.0781,108.0781,2