ZTU16,2016-04-04 12:30,4,109.3516,109.3516,109.3516,109.3516,1
ZTU16,2016-04-04 13:00,4,109.3594,109.3594,109.3594,109.3594,1
ZTU16,2016-04-11 14:00,11,109.3516,109.3516,109.3516,109.3516,1
ZTU16,2016-04-12 08:30,12,109.2891,109.2891,109.2891,109.2891,3
ZTU16,2016-04-12 09:30,12,109.2891,109.2891,109.2891,109.2891,8
ZTU16,2016-04-12 12:00,12,109.2813,109.2813,109.2813,109.2813,10
ZTU16,2016-04-12 13:00,12,109.2813,109.2813,109.2813,109.2813,19
ZTU16,2016-04-12 14:00,12,109.2734,109.2734,109.2734,109.2734,3
ZTU16,2016-04-13 09:00,13,109.2109,109.2109,109.2109,109.2109,4
ZTU16,2016-04-18 08:30,18,109.2422,109.2422,109.2422,109.2422,3
ZTU16,2016-04-19 09:00,19,109.2344,109.2344,109.2109,109.2109,9
ZTU16,2016-04-19 09:30,19,109.2031,109.2031,109.2031,109.2031,3
ZTU16,2016-04-19 10:00,19,109.2109,109.2109,109.2109,109.2109,8
ZTU16,2016-04-19 10:30,19,109.2031,109.2109,109.2031,109.2109,10
ZTU16,2016-04-19 11:00,19,109.2188,109.2188,109.2188,109.2188,6
ZTU16,2016-04-19 14:00,19,109.2266,109.2266,109.2266,109.2266,14
ZTU16,2016-04-19 14:30,19,109.2188,109.2188,109.2188,109.2188,43
ZTU16,2016-04-20 08:30,20,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-04-20 09:00,20,109.2188,109.2188,109.2188,109.2188,3
ZTU16,2016-04-20 09:30,20,109.2266,109.2266,109.2266,109.2266,3
ZTU16,2016-04-20 10:00,20,109.2109,109.2109,109.2109,109.2109,4
ZTU16,2016-04-20 11:00,20,109.1953,109.1953,109.1953,109.1953,1
ZTU16,2016-04-20 11:30,20,109.1641,109.1641,109.1641,109.1641,1
ZTU16,2016-04-20 13:00,20,109.1406,109.1406,109.1406,109.1406,3
ZTU16,2016-04-20 13:30,20,109.1172,109.1172,109.1172,109.1172,2
ZTU16,2016-04-20 14:30,20,109.125,109.125,109.125,109.125,8
ZTU16,2016-04-21 07:30,21,109.0703,109.0703,109.0703,109.0703,1
ZTU16,2016-04-21 08:00,21,109.0859,109.0859,109.0859,109.0859,99
ZTU16,2016-04-21 08:30,21,109.0859,109.0859,109.0859,109.0859,30
ZTU16,2016-04-21 09:30,21,109.0938,109.0938,109.0938,109.0938,163
ZTU16,2016-04-21 10:00,21,109.0859,109.0938,109.0859,109.0938,41
ZTU16,2016-04-21 10:30,21,109.0938,109.0938,109.0938,109.0938,35
ZTU16,2016-04-21 11:00,21,109.1016,109.1094,109.1016,109.1016,54
ZTU16,2016-04-21 11:30,21,109.0938,109.0938,109.0938,109.0938,91
ZTU16,2016-04-21 12:00,21,109.0938,109.1016,109.0938,109.1016,241
ZTU16,2016-04-21 14:00,21,109.0781,109.0938,109.0781,109.0938,2
ZTU16,2016-04-21 15:00,21,109.1016,109.1016,109.1016,109.1016,37
ZTU16,2016-04-22 09:30,22,109.0781,109.0781,109.0781,109.0781,5
ZTU16,2016-04-22 11:00,22,109.0938,109.0938,109.0938,109.0938,4
ZTU16,2016-04-22 12:00,22,109.0938,109.0938,109.0938,109.0938,76
ZTU16,2016-04-22 12:30,22,109.0938,109.0938,109.0938,109.0938,17
ZTU16,2016-04-22 13:00,22,109.0859,109.0859,109.0859,109.0859,5
ZTU16,2016-04-22 14:00,22,109.0859,109.0859,109.0859,109.0859,5
ZTU16,2016-04-22 15:00,22,109.0938,109.0938,109.0938,109.0938,10
ZTU16,2016-04-25 09:00,25,109.0703,109.0703,109.0703,109.0703,1
ZTU16,2016-04-25 10:30,25,109.0625,109.0625,109.0625,109.0625,4
ZTU16,2016-04-25 13:00,25,109.0547,109.0547,109.0547,109.0547,3
ZTU16,2016-04-26 10:30,26,109,109,109,109,6
ZTU16,2016-04-26 12:00,26,108.9844,108.9844,108.9844,108.9844,2
ZTU16,2016-04-27 10:00,27,109.0234,109.0234,109.0234,109.0234,3
ZTU16,2016-04-27 10:30,27,109.0234,109.0234,109.0234,109.0234,1
ZTU16,2016-04-27 13:00,27,108.9766,109.0078,108.9766,109.0078,3
ZTU16,2016-04-28 07:00,28,109.1172,109.1172,109.1172,109.1172,5
ZTU16,2016-04-28 08:30,28,109.0938,109.0938,109.0938,109.0938,1
ZTU16,2016-04-28 09:30,28,109.1016,109.1016,109.1016,109.1016,5
ZTU16,2016-04-28 10:30,28,109.1094,109.1094,109.1094,109.1094,3
ZTU16,2016-04-28 12:30,28,109.1484,109.1484,109.1484,109.1484,2
ZTU16,2016-04-28 14:30,28,109.1875,109.1875,109.1875,109.1875,129
ZTU16,2016-04-28 15:00,28,109.1797,109.1797,109.1797,109.1797,35
ZTU16,2016-04-28 15:30,28,109.1641,109.1719,109.1641,109.1719,312
ZTU16,2016-04-29 09:00,29,109.1484,109.1484,109.1484,109.1484,3
ZTU16,2016-04-29 11:30,29,109.1797,109.1797,109.1797,109.1797,5
ZTU16,2016-04-29 13:00,29,109.1875,109.1875,109.1875,109.1875,2
ZTU16,2016-04-29 13:30,29,109.2031,109.2031,109.2031,109.2031,2
ZTU16,2016-04-29 14:00,29,109.2031,109.2031,109.2031,109.2031,1
ZTU16,2016-05-02 09:00,2,109.1641,109.1641,109.1641,109.1641,1
ZTU16,2016-05-02 09:30,2,109.1484,109.1484,109.1484,109.1484,1
ZTU16,2016-05-02 10:00,2,109.1328,109.1328,109.1328,109.1328,1
ZTU16,2016-05-02 11:30,2,109.1719,109.1719,109.1719,109.1719,1
ZTU16,2016-05-02 12:00,2,109.1719,109.1719,109.1719,109.1719,1
ZTU16,2016-05-02 13:00,2,109.1641,109.1641,109.1641,109.1641,1
ZTU16,2016-05-02 15:00,2,109.1641,109.1641,109.1641,109.1641,1
ZTU16,2016-05-03 10:00,3,109.2734,109.2734,109.2656,109.2734,86
ZTU16,2016-05-03 10:30,3,109.2734,109.2734,109.2578,109.2578,238
ZTU16,2016-05-03 11:00,3,109.2578,109.2656,109.2578,109.2656,250
ZTU16,2016-05-03 11:30,3,109.2656,109.2656,109.25,109.25,51
ZTU16,2016-05-03 18:00,4,109.25,109.25,109.25,109.25,20
ZTU16,2016-05-03 18:30,4,109.25,109.25,109.25,109.25,5
ZTU16,2016-05-03 20:00,4,109.25,109.25,109.25,109.25,1
ZTU16,2016-05-04 04:00,4,109.25,109.25,109.25,109.25,12
ZTU16,2016-05-04 07:00,4,109.2344,109.2656,109.2344,109.2656,60
ZTU16,2016-05-04 08:00,4,109.2734,109.2734,109.2734,109.2734,107
ZTU16,2016-05-04 08:30,4,109.2656,109.2656,109.2578,109.2578,51
ZTU16,2016-05-04 09:00,4,109.2422,109.2422,109.2422,109.2422,23
ZTU16,2016-05-04 10:00,4,109.2422,109.2422,109.2422,109.2422,3
ZTU16,2016-05-04 10:30,4,109.25,109.25,109.25,109.25,47
ZTU16,2016-05-04 12:00,4,109.2734,109.2734,109.2734,109.2734,15
ZTU16,2016-05-04 13:00,4,109.2656,109.2656,109.2656,109.2656,3
ZTU16,2016-05-04 14:00,4,109.2734,109.2734,109.2734,109.2734,1
ZTU16,2016-05-05 02:30,5,109.2578,109.2578,109.2578,109.2578,1
ZTU16,2016-05-05 08:00,5,109.2734,109.2734,109.2734,109.2734,1
ZTU16,2016-05-05 09:00,5,109.2578,109.2578,109.2578,109.2578,2
ZTU16,2016-05-05 10:30,5,109.2891,109.2891,109.2891,109.2891,1
ZTU16,2016-05-05 12:30,5,109.3281,109.3281,109.3203,109.3281,11
ZTU16,2016-05-05 14:00,5,109.3281,109.3281,109.3281,109.3281,2
ZTU16,2016-05-05 15:00,5,109.3438,109.3438,109.3438,109.3438,1
ZTU16,2016-05-06 02:00,6,109.3281,109.3281,109.3281,109.3281,1
ZTU16,2016-05-06 07:00,6,109.3203,109.3203,109.3203,109.3203,5
ZTU16,2016-05-06 07:30,6,109.3672,109.375,109.3672,109.375,11
ZTU16,2016-05-06 08:00,6,109.3438,109.3438,109.3438,109.3438,1
ZTU16,2016-05-06 11:00,6,109.375,109.375,109.375,109.375,1
ZTU16,2016-05-06 14:00,6,109.3047,109.3047,109.3047,109.3047,13
ZTU16,2016-05-08 18:30,9,109.2969,109.2969,109.2969,109.2969,8
ZTU16,2016-05-08 19:00,9,109.2969,109.2969,109.2891,109.2891,68
ZTU16,2016-05-08 20:00,9,109.3125,109.3125,109.3125,109.3125,10
ZTU16,2016-05-09 02:00,9,109.3125,109.3125,109.3125,109.3125,1
ZTU16,2016-05-09 06:30,9,109.3281,109.3281,109.3281,109.3281,3
ZTU16,2016-05-09 07:00,9,109.3438,109.3438,109.3438,109.3438,1
ZTU16,2016-05-09 08:00,9,109.3516,109.3516,109.3516,109.3516,4
ZTU16,2016-05-09 08:30,9,109.3672,109.3672,109.3672,109.3672,1
ZTU16,2016-05-09 12:30,9,109.375,109.375,109.375,109.375,4
ZTU16,2016-05-09 14:30,9,109.3672,109.3828,109.3672,109.3828,85
ZTU16,2016-05-09 19:30,10,109.375,109.375,109.375,109.375,4
ZTU16,2016-05-10 01:00,10,109.3281,109.3359,109.3203,109.3203,28
ZTU16,2016-05-10 02:00,10,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-05-10 06:00,10,109.3438,109.3516,109.3438,109.3438,256
ZTU16,2016-05-10 09:30,10,109.3281,109.3281,109.3281,109.3281,2
ZTU16,2016-05-10 19:30,11,109.3281,109.3281,109.3203,109.3203,2
ZTU16,2016-05-11 07:00,11,109.3047,109.3047,109.3047,109.3047,1
ZTU16,2016-05-11 08:30,11,109.3125,109.3125,109.3125,109.3125,1
ZTU16,2016-05-11 09:30,11,109.3125,109.3125,109.3125,109.3125,1
ZTU16,2016-05-11 10:00,11,109.3281,109.3281,109.3281,109.3281,1
ZTU16,2016-05-11 11:00,11,109.3281,109.3281,109.3281,109.3281,9
ZTU16,2016-05-11 11:30,11,109.3359,109.3359,109.3359,109.3359,1
ZTU16,2016-05-11 12:00,11,109.3438,109.3438,109.3438,109.3438,3
ZTU16,2016-05-11 12:30,11,109.3438,109.3438,109.3438,109.3438,1
ZTU16,2016-05-11 14:00,11,109.3203,109.3203,109.3203,109.3203,67
ZTU16,2016-05-11 19:30,12,109.2969,109.3125,109.2969,109.2969,27
ZTU16,2016-05-12 02:00,12,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-05-12 04:30,12,109.2813,109.2813,109.2813,109.2813,5
ZTU16,2016-05-12 07:00,12,109.2813,109.2813,109.2813,109.2813,100
ZTU16,2016-05-12 08:30,12,109.2734,109.2734,109.2734,109.2734,45
ZTU16,2016-05-12 09:00,12,109.2734,109.2734,109.2734,109.2734,1
ZTU16,2016-05-12 09:30,12,109.2734,109.2813,109.2734,109.2813,4
ZTU16,2016-05-12 11:30,12,109.2422,109.2422,109.2266,109.2266,3
ZTU16,2016-05-12 12:00,12,109.2422,109.2422,109.2422,109.2422,1
ZTU16,2016-05-12 12:30,12,109.2344,109.2344,109.2188,109.2188,401
ZTU16,2016-05-12 13:00,12,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-05-12 13:30,12,109.2344,109.2344,109.2344,109.2344,50
ZTU16,2016-05-12 14:00,12,109.2344,109.2344,109.2344,109.2344,92
ZTU16,2016-05-12 14:30,12,109.25,109.25,109.25,109.25,1
ZTU16,2016-05-13 07:30,13,109.2031,109.2109,109.1875,109.1875,49
ZTU16,2016-05-13 08:00,13,109.2109,109.2109,109.2031,109.2031,88
ZTU16,2016-05-13 08:30,13,109.1875,109.1953,109.1875,109.1953,18
ZTU16,2016-05-13 09:00,13,109.1875,109.1953,109.1875,109.1953,21
ZTU16,2016-05-13 10:00,13,109.2031,109.2031,109.2031,109.2031,21
ZTU16,2016-05-13 10:30,13,109.2031,109.2031,109.2031,109.2031,21
ZTU16,2016-05-13 11:00,13,109.2109,109.2266,109.2109,109.2266,114
ZTU16,2016-05-13 11:30,13,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-05-13 12:30,13,109.25,109.2578,109.25,109.2578,97
ZTU16,2016-05-13 13:00,13,109.25,109.2578,109.25,109.2578,2
ZTU16,2016-05-13 13:30,13,109.2578,109.2578,109.2578,109.2578,50
ZTU16,2016-05-13 14:00,13,109.25,109.25,109.25,109.25,60
ZTU16,2016-05-13 14:30,13,109.2578,109.2578,109.2578,109.2578,237
ZTU16,2016-05-13 15:30,13,109.2656,109.2656,109.2656,109.2656,18
ZTU16,2016-05-15 19:00,16,109.2578,109.2578,109.2578,109.2578,4
ZTU16,2016-05-16 02:00,16,109.2188,109.2188,109.2188,109.2188,1
ZTU16,2016-05-16 03:00,16,109.2266,109.2266,109.2266,109.2266,1
ZTU16,2016-05-16 07:30,16,109.2031,109.2031,109.2031,109.2031,61
ZTU16,2016-05-16 08:00,16,109.2031,109.2109,109.2031,109.2031,90
ZTU16,2016-05-16 08:30,16,109.1953,109.2031,109.1875,109.2031,49
ZTU16,2016-05-16 09:00,16,109.1953,109.1953,109.1953,109.1953,2
ZTU16,2016-05-16 10:00,16,109.1875,109.1875,109.1875,109.1875,5
ZTU16,2016-05-16 10:30,16,109.2031,109.2031,109.2031,109.2031,2
ZTU16,2016-05-16 11:00,16,109.1875,109.2031,109.1875,109.2031,30
ZTU16,2016-05-16 11:30,16,109.2031,109.2031,109.2031,109.2031,32
ZTU16,2016-05-16 12:30,16,109.1875,109.1875,109.1797,109.1797,37
ZTU16,2016-05-16 13:00,16,109.1719,109.1719,109.1719,109.1719,2
ZTU16,2016-05-16 13:30,16,109.1797,109.1797,109.1797,109.1797,24
ZTU16,2016-05-16 14:30,16,109.1719,109.1719,109.1719,109.1719,1
ZTU16,2016-05-16 15:00,16,109.1797,109.1797,109.1797,109.1797,21
ZTU16,2016-05-16 18:30,17,109.1797,109.1797,109.1797,109.1797,1
ZTU16,2016-05-16 19:00,17,109.1563,109.1563,109.1563,109.1563,3
ZTU16,2016-05-16 20:00,17,109.1875,109.1875,109.1875,109.1875,5
ZTU16,2016-05-17 02:00,17,109.1406,109.1406,109.1406,109.1406,1
ZTU16,2016-05-17 03:30,17,109.1484,109.1484,109.1484,109.1484,100
ZTU16,2016-05-17 07:00,17,109.125,109.125,109.125,109.125,1
ZTU16,2016-05-17 08:00,17,109.125,109.125,109.125,109.125,20
ZTU16,2016-05-17 08:30,17,109.125,109.1328,109.125,109.125,24
ZTU16,2016-05-17 09:00,17,109.1406,109.1406,109.1406,109.1406,38
ZTU16,2016-05-17 09:30,17,109.1484,109.1484,109.1484,109.1484,42
ZTU16,2016-05-17 11:00,17,109.1406,109.1406,109.1406,109.1406,56
ZTU16,2016-05-17 11:30,17,109.1406,109.1406,109.1406,109.1406,73
ZTU16,2016-05-17 12:30,17,109.1172,109.1172,109.1016,109.1016,22
ZTU16,2016-05-17 13:00,17,109.0938,109.0938,109.0859,109.0938,813
ZTU16,2016-05-17 13:30,17,109.0781,109.0859,109.0781,109.0859,117
ZTU16,2016-05-17 14:00,17,109.0859,109.0859,109.0859,109.0859,382
ZTU16,2016-05-17 14:30,17,109.0859,109.0859,109.0781,109.0781,131
ZTU16,2016-05-17 15:00,17,109.0703,109.0781,109.0703,109.0781,93
ZTU16,2016-05-17 15:30,17,109.0625,109.0703,109.0547,109.0547,67
ZTU16,2016-05-17 17:00,18,109.0625,109.0625,109.0625,109.0625,4
ZTU16,2016-05-17 17:30,18,109.0469,109.0469,109.0469,109.0469,9
ZTU16,2016-05-17 18:00,18,109.0469,109.0469,109.0469,109.0469,8
ZTU16,2016-05-17 21:00,18,109.0391,109.0391,109.0313,109.0391,1401
ZTU16,2016-05-17 21:30,18,109.0391,109.0391,109.0391,109.0391,49
ZTU16,2016-05-17 23:30,18,109.0469,109.0469,109.0469,109.0469,10
ZTU16,2016-05-18 00:30,18,109.0469,109.0469,109.0469,109.0469,230
ZTU16,2016-05-18 02:00,18,109.0469,109.0469,109.0469,109.0469,80
ZTU16,2016-05-18 02:30,18,109.0469,109.0469,109.0469,109.0469,12
ZTU16,2016-05-18 03:00,18,109.0469,109.0469,109.0391,109.0391,436
ZTU16,2016-05-18 04:00,18,109.0391,109.0391,109.0391,109.0391,52
ZTU16,2016-05-18 05:00,18,109.0391,109.0391,109.0391,109.0391,8
ZTU16,2016-05-18 06:00,18,109.0313,109.0313,109.0313,109.0313,2
ZTU16,2016-05-18 06:30,18,109.0313,109.0313,109.0234,109.0234,801
ZTU16,2016-05-18 07:00,18,109.0313,109.0313,109.0313,109.0313,120
ZTU16,2016-05-18 07:30,18,109.0156,109.0234,109,109,1188
ZTU16,2016-05-18 08:00,18,109.0078,109.0078,109,109,954
ZTU16,2016-05-18 08:30,18,109.0078,109.0156,109,109,339
ZTU16,2016-05-18 09:00,18,109.0078,109.0078,109,109,802
ZTU16,2016-05-18 09:30,18,109.0078,109.0156,109.0078,109.0156,1879
ZTU16,2016-05-18 10:00,18,109.0156,109.0156,109.0156,109.0156,195
ZTU16,2016-05-18 10:30,18,109.0313,109.0313,109.0234,109.0234,524
ZTU16,2016-05-18 11:00,18,109.0156,109.0156,109.0156,109.0156,87
ZTU16,2016-05-18 11:30,18,109.0078,109.0156,109.0078,109.0156,75
ZTU16,2016-05-18 12:00,18,109.0156,109.0156,109.0156,109.0156,47
ZTU16,2016-05-18 12:30,18,109.0234,109.0234,109.0234,109.0234,6
ZTU16,2016-05-18 13:00,18,108.9766,108.9766,108.8906,108.8984,783
ZTU16,2016-05-18 13:30,18,108.875,108.8984,108.875,108.8906,1273
ZTU16,2016-05-18 14:00,18,108.8828,108.9141,108.8828,108.9063,298
ZTU16,2016-05-18 14:30,18,108.9063,108.9063,108.8984,108.8984,342
ZTU16,2016-05-18 15:00,18,108.8984,108.9141,108.8984,108.9141,73
ZTU16,2016-05-18 15:30,18,108.9141,108.9141,108.9141,108.9141,100
ZTU16,2016-05-18 19:30,19,108.8984,108.8984,108.8828,108.8906,208
ZTU16,2016-05-18 21:00,19,108.8828,108.8828,108.8828,108.8828,6
ZTU16,2016-05-18 21:30,19,108.8828,108.8828,108.8828,108.8828,6
ZTU16,2016-05-18 22:30,19,108.8828,108.8828,108.8828,108.8828,9
ZTU16,2016-05-18 23:00,19,108.8906,108.8906,108.8906,108.8906,21
ZTU16,2016-05-19 00:30,19,108.875,108.875,108.875,108.875,7
ZTU16,2016-05-19 01:00,19,108.8828,108.8984,108.8828,108.8984,345
ZTU16,2016-05-19 01:30,19,108.8984,108.9063,108.8984,108.9063,19
ZTU16,2016-05-19 02:00,19,108.8984,108.8984,108.8984,108.8984,5
ZTU16,2016-05-19 02:30,19,108.9141,108.9141,108.9141,108.9141,985
ZTU16,2016-05-19 03:00,19,108.9141,108.9219,108.9141,108.9219,82
ZTU16,2016-05-19 04:00,19,108.9219,108.9297,108.9219,108.9297,146
ZTU16,2016-05-19 05:00,19,108.9141,108.9141,108.9141,108.9141,90
ZTU16,2016-05-19 05:30,19,108.9141,108.9141,108.9141,108.9141,119
ZTU16,2016-05-19 06:30,19,108.9141,108.9219,108.9141,108.9141,468
ZTU16,2016-05-19 07:00,19,108.9141,108.9219,108.9141,108.9219,753
ZTU16,2016-05-19 07:30,19,108.9219,108.9219,108.875,108.8984,788
ZTU16,2016-05-19 08:00,19,108.8984,108.9297,108.8828,108.9297,1192
ZTU16,2016-05-19 08:30,19,108.9375,108.9688,108.9375,108.9609,464
ZTU16,2016-05-19 09:00,19,108.9609,108.9688,108.9453,108.9453,620
ZTU16,2016-05-19 09:30,19,108.9531,108.9766,108.9297,108.9297,1111
ZTU16,2016-05-19 10:00,19,108.9453,108.9688,108.9453,108.9609,501
ZTU16,2016-05-19 10:30,19,108.9688,108.9688,108.9609,108.9609,126
ZTU16,2016-05-19 11:00,19,108.9531,108.9531,108.9531,108.9531,22
ZTU16,2016-05-19 11:30,19,108.9531,108.9609,108.9531,108.9609,69
ZTU16,2016-05-19 12:00,19,108.9609,108.9688,108.9609,108.9688,917
ZTU16,2016-05-19 13:00,19,108.9531,108.9531,108.9531,108.9531,23
ZTU16,2016-05-19 13:30,19,108.9609,108.9609,108.9453,108.9453,72
ZTU16,2016-05-19 14:00,19,108.9453,108.9453,108.9375,108.9453,615
ZTU16,2016-05-19 14:30,19,108.9453,108.9531,108.9453,108.9453,125
ZTU16,2016-05-19 19:00,20,108.9453,108.9453,108.9453,108.9453,1
ZTU16,2016-05-19 20:00,20,108.9453,108.9453,108.9453,108.9453,1
ZTU16,2016-05-19 21:00,20,108.9609,108.9609,108.9609,108.9609,6
ZTU16,2016-05-19 21:30,20,108.9609,108.9609,108.9609,108.9609,1
ZTU16,2016-05-19 22:00,20,108.9609,108.9609,108.9531,108.9531,12
ZTU16,2016-05-20 02:00,20,108.9453,108.9453,108.9453,108.9453,1
ZTU16,2016-05-20 03:00,20,108.9297,108.9297,108.9297,108.9297,35
ZTU16,2016-05-20 03:30,20,108.9297,108.9297,108.9297,108.9297,85
ZTU16,2016-05-20 04:00,20,108.9297,108.9297,108.9297,108.9297,5
ZTU16,2016-05-20 04:30,20,108.9297,108.9297,108.9297,108.9297,9
ZTU16,2016-05-20 06:30,20,108.9219,108.9219,108.9141,108.9141,11
ZTU16,2016-05-20 07:00,20,108.9063,108.9141,108.9063,108.9141,14
ZTU16,2016-05-20 07:30,20,108.9141,108.9297,108.9141,108.9141,156
ZTU16,2016-05-20 08:00,20,108.9219,108.9219,108.9219,108.9219,11
ZTU16,2016-05-20 08:30,20,108.9375,108.9375,108.9141,108.9297,164
ZTU16,2016-05-20 09:00,20,108.9219,108.9297,108.9219,108.9297,263
ZTU16,2016-05-20 09:30,20,108.9297,108.9375,108.9297,108.9375,428
ZTU16,2016-05-20 10:00,20,108.9297,108.9531,108.9297,108.9375,1156
ZTU16,2016-05-20 10:30,20,108.9453,108.9453,108.9453,108.9453,47
ZTU16,2016-05-20 11:00,20,108.9531,108.9609,108.9531,108.9531,215
ZTU16,2016-05-20 11:30,20,108.9531,108.9609,108.9531,108.9531,878
ZTU16,2016-05-20 12:00,20,108.9453,108.9453,108.9453,108.9453,2
ZTU16,2016-05-20 12:30,20,108.9609,108.9609,108.9453,108.9453,174
ZTU16,2016-05-20 13:00,20,108.9453,108.9453,108.9297,108.9297,79
ZTU16,2016-05-20 13:30,20,108.9375,108.9531,108.9375,108.9453,172
ZTU16,2016-05-20 14:00,20,108.9453,108.9531,108.9453,108.9531,111
ZTU16,2016-05-20 14:30,20,108.9531,108.9609,108.9531,108.9609,117
ZTU16,2016-05-20 15:00,20,108.9453,108.9609,108.9453,108.9609,9
ZTU16,2016-05-20 15:30,20,108.9609,108.9688,108.9609,108.9688,20
ZTU16,2016-05-22 17:00,23,108.9688,108.9688,108.9688,108.9688,5
ZTU16,2016-05-22 18:00,23,108.9688,108.9688,108.9531,108.9531,215
ZTU16,2016-05-22 18:30,23,108.9531,108.9531,108.9531,108.9531,1
ZTU16,2016-05-22 19:00,23,108.9688,108.9688,108.9688,108.9688,8
ZTU16,2016-05-22 20:00,23,108.9688,108.9688,108.9688,108.9688,14
ZTU16,2016-05-22 21:30,23,108.9609,108.9688,108.9609,108.9688,55
ZTU16,2016-05-22 22:00,23,108.9609,108.9766,108.9609,108.9766,46
ZTU16,2016-05-22 22:30,23,108.9688,108.9688,108.9688,108.9688,4
ZTU16,2016-05-22 23:00,23,108.9609,108.9609,108.9609,108.9609,4
ZTU16,2016-05-22 23:30,23,108.9609,108.9609,108.9609,108.9609,17
ZTU16,2016-05-23 00:00,23,108.9531,108.9688,108.9531,108.9688,65
ZTU16,2016-05-23 01:00,23,108.9609,108.9688,108.9609,108.9688,229
ZTU16,2016-05-23 01:30,23,108.9688,108.9688,108.9688,108.9688,10
ZTU16,2016-05-23 02:00,23,108.9766,108.9766,108.9766,108.9766,128
ZTU16,2016-05-23 02:30,23,108.9766,108.9766,108.9766,108.9766,12
ZTU16,2016-05-23 03:00,23,108.9688,108.9766,108.9609,108.9609,247
ZTU16,2016-05-23 03:30,23,108.9609,108.9766,108.9609,108.9688,202
ZTU16,2016-05-23 04:00,23,108.9688,108.9688,108.9688,108.9688,3
ZTU16,2016-05-23 04:30,23,108.9688,108.9766,108.9688,108.9688,30
ZTU16,2016-05-23 05:00,23,108.9688,108.9688,108.9688,108.9688,1
ZTU16,2016-05-23 05:30,23,108.9609,108.9688,108.9609,108.9688,46
ZTU16,2016-05-23 06:00,23,108.9688,108.9688,108.9609,108.9688,353
ZTU16,2016-05-23 06:30,23,108.9688,108.9766,108.9609,108.9688,214
ZTU16,2016-05-23 07:00,23,108.9688,108.9688,108.9375,108.9453,846
ZTU16,2016-05-23 07:30,23,108.9453,108.9453,108.9297,108.9375,2163
ZTU16,2016-05-23 08:00,23,108.9297,108.9297,108.9141,108.9297,1880
ZTU16,2016-05-23 08:30,23,108.9219,108.9375,108.9063,108.9297,5251
ZTU16,2016-05-23 09:00,23,108.9219,108.9219,108.8984,108.8984,1864
ZTU16,2016-05-23 09:30,23,108.8984,108.9063,108.8906,108.8906,1359
ZTU16,2016-05-23 10:00,23,108.8906,108.8984,108.8906,108.8984,1423
ZTU16,2016-05-23 10:30,23,108.8906,108.9063,108.8906,108.8984,808
ZTU16,2016-05-23 11:00,23,108.8984,108.9141,108.8984,108.9141,573
ZTU16,2016-05-23 11:30,23,108.9141,108.9297,108.9063,108.9297,1083
ZTU16,2016-05-23 12:00,23,108.9297,108.9297,108.9141,108.9297,548
ZTU16,2016-05-23 12:30,23,108.9297,108.9375,108.9219,108.9297,1074
ZTU16,2016-05-23 13:00,23,108.9297,108.9297,108.9141,108.9219,1308
ZTU16,2016-05-23 13:30,23,108.9219,108.9297,108.9141,108.9219,808
ZTU16,2016-05-23 14:00,23,108.9141,108.9297,108.9141,108.9219,955
ZTU16,2016-05-23 14:30,23,108.9219,108.9297,108.9141,108.9219,568
ZTU16,2016-05-23 15:00,23,108.9219,108.9219,108.9141,108.9141,351
ZTU16,2016-05-23 15:30,23,108.9219,108.9219,108.9141,108.9219,627
ZTU16,2016-05-23 17:00,24,108.9219,108.9219,108.9219,108.9219,2
ZTU16,2016-05-23 17:30,24,108.9141,108.9141,108.9141,108.9141,47
ZTU16,2016-05-23 18:00,24,108.9141,108.9141,108.9141,108.9141,42
ZTU16,2016-05-23 19:00,24,108.9141,108.9141,108.9141,108.9141,235
ZTU16,2016-05-23 20:30,24,108.9063,108.9141,108.9063,108.9141,32
ZTU16,2016-05-23 21:00,24,108.9141,108.9219,108.9141,108.9219,91
ZTU16,2016-05-23 22:00,24,108.9063,108.9063,108.9063,108.9063,2
ZTU16,2016-05-23 22:30,24,108.9141,108.9219,108.9141,108.9141,38
ZTU16,2016-05-24 00:00,24,108.9219,108.9297,108.9219,108.9297,145
ZTU16,2016-05-24 00:30,24,108.9297,108.9297,108.9297,108.9297,23
ZTU16,2016-05-24 01:00,24,108.9219,108.9297,108.9219,108.9297,105
ZTU16,2016-05-24 01:30,24,108.9219,108.9297,108.9219,108.9297,212
ZTU16,2016-05-24 02:00,24,108.9297,108.9297,108.9219,108.9219,54
ZTU16,2016-05-24 02:30,24,108.9141,108.9219,108.9063,108.9063,171
ZTU16,2016-05-24 03:00,24,108.9063,108.9063,108.8984,108.9063,454
ZTU16,2016-05-24 03:30,24,108.9063,108.9141,108.9063,108.9063,1788
ZTU16,2016-05-24 04:00,24,108.9063,108.9063,108.8984,108.8984,513
ZTU16,2016-05-24 04:30,24,108.9063,108.9063,108.8984,108.8984,581
ZTU16,2016-05-24 05:00,24,108.8984,108.9063,108.8984,108.9063,790
ZTU16,2016-05-24 05:30,24,108.8984,108.9063,108.8984,108.8984,61
ZTU16,2016-05-24 06:00,24,108.8984,108.8984,108.8906,108.8906,88
ZTU16,2016-05-24 06:30,24,108.8906,108.8984,108.8828,108.8984,197
ZTU16,2016-05-24 07:00,24,108.9063,108.9063,108.8828,108.8984,622
ZTU16,2016-05-24 07:30,24,108.8984,108.9063,108.8906,108.8906,2440
ZTU16,2016-05-24 08:00,24,108.8906,108.8906,108.875,108.8828,2717
ZTU16,2016-05-24 08:30,24,108.8828,108.8828,108.8672,108.875,3831
ZTU16,2016-05-24 09:00,24,108.875,108.875,108.8516,108.8594,4128
ZTU16,2016-05-24 09:30,24,108.8594,108.875,108.8516,108.8672,2814
ZTU16,2016-05-24 10:00,24,108.875,108.8828,108.8672,108.8672,4019
ZTU16,2016-05-24 10:30,24,108.8672,108.8828,108.8672,108.8672,2141
ZTU16,2016-05-24 11:00,24,108.8672,108.875,108.8594,108.8672,2726
ZTU16,2016-05-24 11:30,24,108.8672,108.8672,108.8594,108.8594,1988
ZTU16,2016-05-24 12:00,24,108.8594,108.8984,108.8594,108.8906,2938
ZTU16,2016-05-24 12:30,24,108.8906,108.9063,108.8906,108.8984,2922
ZTU16,2016-05-24 13:00,24,108.8984,108.9141,108.8906,108.9063,958
ZTU16,2016-05-24 13:30,24,108.9063,108.9063,108.8906,108.8906,2445
ZTU16,2016-05-24 14:00,24,108.8984,108.9063,108.8906,108.8906,5324
ZTU16,2016-05-24 14:30,24,108.8906,108.8984,108.8828,108.8906,1384
ZTU16,2016-05-24 15:00,24,108.8906,108.8984,108.8906,108.8906,664
ZTU16,2016-05-24 15:30,24,108.8906,108.8906,108.8828,108.8906,421
ZTU16,2016-05-24 17:00,25,108.8906,108.8906,108.8906,108.8906,36
ZTU16,2016-05-24 17:30,25,108.8906,108.8906,108.8906,108.8906,4
ZTU16,2016-05-24 18:00,25,108.8906,108.8906,108.8906,108.8906,2
ZTU16,2016-05-24 18:30,25,108.8906,108.8906,108.8828,108.8828,2
ZTU16,2016-05-24 19:00,25,108.8984,108.8984,108.8984,108.8984,171
ZTU16,2016-05-24 19:30,25,108.9063,108.9063,108.8906,108.8906,2
ZTU16,2016-05-24 20:00,25,108.8906,108.8906,108.8828,108.8828,52
ZTU16,2016-05-24 20:30,25,108.8906,108.8906,108.8906,108.8906,18
ZTU16,2016-05-24 21:00,25,108.8906,108.8906,108.8828,108.8906,634
ZTU16,2016-05-24 22:00,25,108.8828,108.8906,108.8828,108.8906,148
ZTU16,2016-05-24 22:30,25,108.8906,108.8906,108.8906,108.8906,13
ZTU16,2016-05-24 23:00,25,108.8906,108.8906,108.8906,108.8906,261
ZTU16,2016-05-24 23:30,25,108.8906,108.8906,108.8828,108.8906,53
ZTU16,2016-05-25 00:00,25,108.8828,108.8828,108.8828,108.8828,3
ZTU16,2016-05-25 00:30,25,108.8828,108.8828,108.8828,108.8828,35
ZTU16,2016-05-25 01:00,25,108.8828,108.8828,108.875,108.875,638
ZTU16,2016-05-25 01:30,25,108.8828,108.8828,108.875,108.875,232
ZTU16,2016-05-25 02:00,25,108.875,108.875,108.8672,108.875,789
ZTU16,2016-05-25 02:30,25,108.8594,108.8672,108.8594,108.8672,283
ZTU16,2016-05-25 03:00,25,108.8594,108.8672,108.8594,108.8672,46
ZTU16,2016-05-25 03:30,25,108.8672,108.875,108.8672,108.875,49
ZTU16,2016-05-25 04:00,25,108.875,108.8906,108.875,108.8828,921
ZTU16,2016-05-25 04:30,25,108.8828,108.8828,108.8672,108.8828,359
ZTU16,2016-05-25 05:00,25,108.8828,108.8984,108.8828,108.8828,864
ZTU16,2016-05-25 05:30,25,108.8906,108.8906,108.875,108.875,407
ZTU16,2016-05-25 06:00,25,108.875,108.8828,108.875,108.875,738
ZTU16,2016-05-25 06:30,25,108.8828,108.8828,108.875,108.875,1193
ZTU16,2016-05-25 07:00,25,108.875,108.875,108.8594,108.875,3228
ZTU16,2016-05-25 07:30,25,108.875,108.8828,108.8594,108.8594,3117
ZTU16,2016-05-25 08:00,25,108.8672,108.8906,108.8672,108.8906,1432
ZTU16,2016-05-25 08:30,25,108.8906,108.8984,108.875,108.8984,3699
ZTU16,2016-05-25 09:00,25,108.8984,108.8984,108.875,108.875,3146
ZTU16,2016-05-25 09:30,25,108.8828,108.8984,108.875,108.8828,2046
ZTU16,2016-05-25 10:00,25,108.8906,108.9063,108.8906,108.9063,2257
ZTU16,2016-05-25 10:30,25,108.8984,108.9063,108.8906,108.8906,2109
ZTU16,2016-05-25 11:00,25,108.8906,108.8906,108.875,108.8828,1610
ZTU16,2016-05-25 11:30,25,108.8828,108.8906,108.8828,108.8906,2596
ZTU16,2016-05-25 12:00,25,108.8906,108.8984,108.875,108.8828,3571
ZTU16,2016-05-25 12:30,25,108.8906,108.8984,108.8828,108.8984,1575
ZTU16,2016-05-25 13:00,25,108.8906,108.8984,108.8906,108.8984,2685
ZTU16,2016-05-25 13:30,25,108.8984,108.9141,108.8984,108.8984,11635
ZTU16,2016-05-25 14:00,25,108.9063,108.9063,108.8984,108.9063,829
ZTU16,2016-05-25 14:30,25,108.8984,108.9063,108.8828,108.8828,2104
ZTU16,2016-05-25 15:00,25,108.8828,108.8906,108.875,108.875,3431
ZTU16,2016-05-25 15:30,25,108.875,108.8906,108.875,108.8906,1288
ZTU16,2016-05-25 17:00,26,108.8984,108.8984,108.8906,108.8906,18
ZTU16,2016-05-25 17:30,26,108.8906,108.8906,108.8906,108.8906,1
ZTU16,2016-05-25 18:30,26,108.8984,108.8984,108.8906,108.8984,253
ZTU16,2016-05-25 19:00,26,108.8984,108.9141,108.8984,108.8984,103
ZTU16,2016-05-25 19:30,26,108.9063,108.9297,108.9063,108.9297,246
ZTU16,2016-05-25 20:00,26,108.9297,108.9297,108.9297,108.9297,65
ZTU16,2016-05-25 20:30,26,108.9297,108.9297,108.9219,108.9297,15
ZTU16,2016-05-25 21:00,26,108.9297,108.9375,108.9141,108.9219,461
ZTU16,2016-05-25 22:00,26,108.9297,108.9297,108.9297,108.9297,15
ZTU16,2016-05-25 22:30,26,108.9375,108.9375,108.9297,108.9297,26
ZTU16,2016-05-25 23:00,26,108.9297,108.9297,108.9219,108.9219,31
ZTU16,2016-05-25 23:30,26,108.9219,108.9297,108.9219,108.9297,66
ZTU16,2016-05-26 00:00,26,108.9297,108.9375,108.9297,108.9297,11
ZTU16,2016-05-26 00:30,26,108.9219,108.9297,108.9219,108.9297,60
ZTU16,2016-05-26 01:00,26,108.9297,108.9297,108.9219,108.9219,106
ZTU16,2016-05-26 01:30,26,108.9219,108.9219,108.9141,108.9141,297
ZTU16,2016-05-26 02:00,26,108.9063,108.9141,108.8984,108.8984,841
ZTU16,2016-05-26 02:30,26,108.9063,108.9141,108.8984,108.9063,240
ZTU16,2016-05-26 03:00,26,108.9063,108.9063,108.8906,108.9063,1340
ZTU16,2016-05-26 03:30,26,108.9063,108.9141,108.8984,108.9063,480
ZTU16,2016-05-26 04:00,26,108.9063,108.9063,108.8984,108.9063,2653
ZTU16,2016-05-26 04:30,26,108.9063,108.9063,108.8984,108.9063,964
ZTU16,2016-05-26 05:00,26,108.9141,108.9141,108.9063,108.9141,661
ZTU16,2016-05-26 05:30,26,108.9063,108.9141,108.9063,108.9063,1113
ZTU16,2016-05-26 06:00,26,108.9063,108.9141,108.9063,108.9063,627
ZTU16,2016-05-26 06:30,26,108.9141,108.9297,108.9141,108.9219,1819
ZTU16,2016-05-26 07:00,26,108.9219,108.9375,108.9219,108.9375,4275
ZTU16,2016-05-26 07:30,26,108.9219,108.9609,108.9219,108.9531,5213
ZTU16,2016-05-26 08:00,26,108.9609,108.9609,108.9375,108.9531,1767
ZTU16,2016-05-26 08:30,26,108.9453,108.9531,108.9375,108.9453,7979
ZTU16,2016-05-26 09:00,26,108.9453,108.9531,108.9375,108.9531,3814
ZTU16,2016-05-26 09:30,26,108.9531,108.9688,108.9453,108.9531,3867
ZTU16,2016-05-26 10:00,26,108.9531,108.9609,108.9531,108.9609,3634
ZTU16,2016-05-26 10:30,26,108.9531,108.9609,108.9453,108.9609,5575
ZTU16,2016-05-26 11:00,26,108.9609,108.9609,108.9531,108.9531,1623
ZTU16,2016-05-26 11:30,26,108.9531,108.9609,108.9531,108.9531,2509
ZTU16,2016-05-26 12:00,26,108.9453,108.9766,108.9453,108.9688,9106
ZTU16,2016-05-26 12:30,26,108.9688,108.9766,108.9609,108.9609,1582
ZTU16,2016-05-26 13:00,26,108.9688,108.9922,108.9688,108.9922,4766
ZTU16,2016-05-26 13:30,26,108.9922,109,108.9844,108.9922,3945
ZTU16,2016-05-26 14:00,26,108.9922,109,108.9766,108.9844,5930
ZTU16,2016-05-26 14:30,26,108.9844,108.9922,108.9688,108.9766,4729
ZTU16,2016-05-26 15:00,26,108.9766,108.9844,108.9688,108.9844,1672
ZTU16,2016-05-26 15:30,26,108.9844,108.9922,108.9766,108.9844,1850
ZTU16,2016-05-26 17:00,27,108.9844,108.9922,108.9844,108.9844,208
ZTU16,2016-05-26 17:30,27,108.9844,108.9844,108.9766,108.9844,128
ZTU16,2016-05-26 18:00,27,108.9844,108.9844,108.9844,108.9844,5
ZTU16,2016-05-26 18:30,27,108.9766,108.9766,108.9766,108.9766,338
ZTU16,2016-05-26 19:00,27,108.9766,108.9844,108.9766,108.9766,577
ZTU16,2016-05-26 19:30,27,108.9766,108.9844,108.9688,108.9688,483
ZTU16,2016-05-26 20:00,27,108.9688,108.9766,108.9609,108.9766,788
ZTU16,2016-05-26 20:30,27,108.9688,108.9688,108.9609,108.9688,910
ZTU16,2016-05-26 21:00,27,108.9688,108.9688,108.9688,108.9688,48
ZTU16,2016-05-26 21:30,27,108.9688,108.9766,108.9609,108.9688,535
ZTU16,2016-05-26 22:00,27,108.9688,108.9688,108.9609,108.9688,342
ZTU16,2016-05-26 22:30,27,108.9609,108.9609,108.9531,108.9609,277
ZTU16,2016-05-26 23:00,27,108.9609,108.9609,108.9531,108.9531,36
ZTU16,2016-05-26 23:30,27,108.9531,108.9609,108.9531,108.9531,110
ZTU16,2016-05-27 00:00,27,108.9531,108.9609,108.9531,108.9609,195
ZTU16,2016-05-27 00:30,27,108.9609,108.9609,108.9531,108.9609,729
ZTU16,2016-05-27 01:00,27,108.9609,108.9766,108.9609,108.9609,695
ZTU16,2016-05-27 01:30,27,108.9688,108.9766,108.9609,108.9766,312
ZTU16,2016-05-27 02:00,27,108.9766,108.9844,108.9609,108.9766,990
ZTU16,2016-05-27 02:30,27,108.9766,108.9766,108.9609,108.9688,2330
ZTU16,2016-05-27 03:00,27,108.9688,108.9688,108.9531,108.9609,658
ZTU16,2016-05-27 03:30,27,108.9688,108.9766,108.9609,108.9766,1075
ZTU16,2016-05-27 04:00,27,108.9688,108.9766,108.9688,108.9688,1189
ZTU16,2016-05-27 04:30,27,108.9688,108.9766,108.9609,108.9766,925
ZTU16,2016-05-27 05:00,27,108.9688,108.9688,108.9609,108.9688,654
ZTU16,2016-05-27 05:30,27,108.9688,108.9688,108.9609,108.9609,721
ZTU16,2016-05-27 06:00,27,108.9609,108.9609,108.9531,108.9609,4366
ZTU16,2016-05-27 06:30,27,108.9609,108.9766,108.9609,108.9766,2010
ZTU16,2016-05-27 07:00,27,108.9766,108.9766,108.9531,108.9609,7130
ZTU16,2016-05-27 07:30,27,108.9609,108.9766,108.9609,108.9688,9265
ZTU16,2016-05-27 08:00,27,108.9688,108.9688,108.9453,108.9531,5738
ZTU16,2016-05-27 08:30,27,108.9609,108.9766,108.9531,108.9766,6495
ZTU16,2016-05-27 09:00,27,108.9766,108.9766,108.9609,108.9688,6203
ZTU16,2016-05-27 09:30,27,108.9688,108.9688,108.9531,108.9531,3252
ZTU16,2016-05-27 10:00,27,108.9609,108.9609,108.9453,108.9531,6701
ZTU16,2016-05-27 10:30,27,108.9531,108.9688,108.9531,108.9531,4327
ZTU16,2016-05-27 11:00,27,108.9531,108.9609,108.9453,108.9531,4988
ZTU16,2016-05-27 11:30,27,108.9531,108.9609,108.9453,108.9531,7149
ZTU16,2016-05-27 12:00,27,108.9453,108.9531,108.9453,108.9531,2045
ZTU16,2016-05-27 12:30,27,108.9531,108.9531,108.875,108.8906,11142
ZTU16,2016-05-27 13:00,27,108.8828,108.8828,108.8594,108.8594,4229
ZTU16,2016-05-27 13:30,27,108.8594,108.8672,108.8125,108.8125,7497
ZTU16,2016-05-27 14:00,27,108.8203,108.8359,108.8125,108.8281,2255
ZTU16,2016-05-27 14:30,27,108.8281,108.8438,108.8281,108.8281,2023
ZTU16,2016-05-27 15:00,27,108.8281,108.8359,108.8281,108.8359,706
ZTU16,2016-05-27 15:30,27,108.8359,108.8359,108.8359,108.8359,360
ZTU16,2016-05-29 17:00,31,108.8281,108.8359,108.8203,108.8203,465
ZTU16,2016-05-29 17:30,31,108.8203,108.8203,108.8125,108.8125,448
ZTU16,2016-05-29 18:00,31,108.8047,108.8125,108.8047,108.8047,17
ZTU16,2016-05-29 18:30,31,108.8125,108.8125,108.8047,108.8125,580
ZTU16,2016-05-29 19:00,31,108.8125,108.8125,108.8047,108.8047,371
ZTU16,2016-05-29 19:30,31,108.8047,108.8203,108.8047,108.8203,689
ZTU16,2016-05-29 20:00,31,108.8125,108.8203,108.8125,108.8203,203
ZTU16,2016-05-29 20:30,31,108.8125,108.8281,108.8125,108.8281,605
ZTU16,2016-05-29 21:00,31,108.8203,108.8203,108.8125,108.8125,192
ZTU16,2016-05-29 21:30,31,108.8125,108.8281,108.8125,108.8281,25
ZTU16,2016-05-29 22:00,31,108.8203,108.8281,108.8203,108.8281,673
ZTU16,2016-05-29 22:30,31,108.8203,108.8203,108.8203,108.8203,8
ZTU16,2016-05-30 00:00,31,108.8203,108.8203,108.8203,108.8203,5
ZTU16,2016-05-30 00:30,31,108.8203,108.8203,108.8203,108.8203,216
ZTU16,2016-05-30 01:00,31,108.8203,108.8203,108.8203,108.8203,118
ZTU16,2016-05-30 01:30,31,108.8281,108.8281,108.8125,108.8203,482
ZTU16,2016-05-30 02:00,31,108.8125,108.8203,108.8125,108.8125,950
ZTU16,2016-05-30 02:30,31,108.8203,108.8203,108.8125,108.8203,316
ZTU16,2016-05-30 03:00,31,108.8203,108.8203,108.8125,108.8125,128
ZTU16,2016-05-30 03:30,31,108.8203,108.8203,108.8125,108.8125,558
ZTU16,2016-05-30 04:00,31,108.8047,108.8125,108.7969,108.7969,1360
ZTU16,2016-05-30 04:30,31,108.7969,108.8047,108.7969,108.7969,1656
ZTU16,2016-05-30 05:00,31,108.7969,108.8203,108.7969,108.8047,1933
ZTU16,2016-05-30 05:30,31,108.8047,108.8125,108.8047,108.8047,894
ZTU16,2016-05-30 06:00,31,108.8047,108.8047,108.7969,108.7969,505
ZTU16,2016-05-30 06:30,31,108.7969,108.8047,108.7891,108.7969,1385
ZTU16,2016-05-30 07:00,31,108.7891,108.8125,108.7891,108.7969,2576
ZTU16,2016-05-30 07:30,31,108.7891,108.7969,108.7891,108.7891,541
ZTU16,2016-05-30 08:00,31,108.7891,108.7969,108.7891,108.7891,371
ZTU16,2016-05-30 08:30,31,108.7969,108.7969,108.7891,108.7969,937
ZTU16,2016-05-30 09:00,31,108.7891,108.7969,108.7891,108.7969,138
ZTU16,2016-05-30 09:30,31,108.7891,108.7969,108.7813,108.7891,3584
ZTU16,2016-05-30 10:00,31,108.7891,108.7891,108.7813,108.7813,1387
ZTU16,2016-05-30 10:30,31,108.7891,108.7969,108.7813,108.7969,636
ZTU16,2016-05-30 11:00,31,108.7891,108.7969,108.7891,108.7891,863
ZTU16,2016-05-30 11:30,31,108.7891,108.7969,108.7891,108.7969,982
ZTU16,2016-05-30 17:00,31,108.7969,108.8047,108.7891,108.8047,367
ZTU16,2016-05-30 17:30,31,108.8047,108.8047,108.8047,108.8047,37
ZTU16,2016-05-30 18:00,31,108.8047,108.8125,108.8047,108.8125,286
ZTU16,2016-05-30 18:30,31,108.8125,108.8203,108.8125,108.8203,1138
ZTU16,2016-05-30 19:00,31,108.8281,108.8281,108.8203,108.8281,129
ZTU16,2016-05-30 19:30,31,108.8281,108.8281,108.8281,108.8281,1748
ZTU16,2016-05-30 20:00,31,108.8281,108.8359,108.8203,108.8359,2232
ZTU16,2016-05-30 20:30,31,108.8281,108.8281,108.8281,108.8281,701
ZTU16,2016-05-30 21:00,31,108.8281,108.8281,108.8203,108.8281,79
ZTU16,2016-05-30 21:30,31,108.8203,108.8281,108.8203,108.8203,325
ZTU16,2016-05-30 22:00,31,108.8203,108.8203,108.8203,108.8203,4
ZTU16,2016-05-30 22:30,31,108.8281,108.8281,108.8203,108.8203,210
ZTU16,2016-05-30 23:00,31,108.8281,108.8281,108.8281,108.8281,3
ZTU16,2016-05-30 23:30,31,108.8281,108.8281,108.8203,108.8203,12
ZTU16,2016-05-31 00:00,31,108.8203,108.8203,108.8125,108.8125,2683
ZTU16,2016-05-31 00:30,31,108.8125,108.8203,108.8125,108.8203,409
ZTU16,2016-05-31 01:00,31,108.8203,108.8281,108.8125,108.8203,883
ZTU16,2016-05-31 01:30,31,108.8203,108.8281,108.8203,108.8281,1630
ZTU16,2016-05-31 02:00,31,108.8281,108.8281,108.8047,108.8125,3377
ZTU16,2016-05-31 02:30,31,108.8047,108.8047,108.7969,108.8047,3303
ZTU16,2016-05-31 03:00,31,108.8047,108.8203,108.8047,108.8203,3610
ZTU16,2016-05-31 03:30,31,108.8125,108.8281,108.8125,108.8281,1757
ZTU16,2016-05-31 04:00,31,108.8203,108.8281,108.8203,108.8281,3524
ZTU16,2016-05-31 04:30,31,108.8359,108.8438,108.8281,108.8438,3036
ZTU16,2016-05-31 05:00,31,108.8359,108.8438,108.8281,108.8359,4058
ZTU16,2016-05-31 05:30,31,108.8359,108.8516,108.8359,108.8438,3447
ZTU16,2016-05-31 06:00,31,108.8438,108.8594,108.8438,108.8516,1099
ZTU16,2016-05-31 06:30,31,108.8516,108.8594,108.8438,108.8516,3221
ZTU16,2016-05-31 07:00,31,108.8516,108.8594,108.8359,108.8438,13357
ZTU16,2016-05-31 07:30,31,108.8438,108.8516,108.8203,108.8203,9491
ZTU16,2016-05-31 08:00,31,108.8203,108.8281,108.8047,108.8203,20545
ZTU16,2016-05-31 08:30,31,108.8125,108.8438,108.8125,108.8438,12994
ZTU16,2016-05-31 09:00,31,108.8438,108.8516,108.8281,108.8438,14868
ZTU16,2016-05-31 09:30,31,108.8516,108.875,108.8438,108.875,17428
ZTU16,2016-05-31 10:00,31,108.875,108.8984,108.8672,108.8984,21967
ZTU16,2016-05-31 10:30,31,108.8984,108.9219,108.8828,108.9141,17533
ZTU16,2016-05-31 11:00,31,108.9141,108.9141,108.8984,108.9141,14588
ZTU16,2016-05-31 11:30,31,108.9141,108.9297,108.9141,108.9219,6990
ZTU16,2016-05-31 12:00,31,108.9219,108.9297,108.9141,108.9219,8312
ZTU16,2016-05-31 12:30,31,108.9219,108.9297,108.9141,108.9219,17117
ZTU16,2016-05-31 13:00,31,108.9219,108.9453,108.9219,108.9375,18709
ZTU16,2016-05-31 13:30,31,108.9375,108.9531,108.9375,108.9531,27687
ZTU16,2016-05-31 14:00,31,108.9531,108.9531,108.9297,108.9297,19279
ZTU16,2016-05-31 14:30,31,108.9375,108.9375,108.9297,108.9375,2588
ZTU16,2016-05-31 15:00,31,108.9375,108.9375,108.9219,108.9219,6728
ZTU16,2016-05-31 15:30,31,108.9219,108.9375,108.9141,108.9297,9744
ZTU16,2016-05-31 17:00,1,108.9297,108.9375,108.9297,108.9297,35
ZTU16,2016-05-31 17:30,1,108.9297,108.9375,108.9219,108.9297,271
ZTU16,2016-05-31 18:00,1,108.9297,108.9375,108.9219,108.9297,271
ZTU16,2016-05-31 18:30,1,108.9297,108.9297,108.9219,108.9297,639
ZTU16,2016-05-31 19:00,1,108.9297,108.9375,108.9297,108.9297,282
ZTU16,2016-05-31 19:30,1,108.9297,108.9297,108.9297,108.9297,19
ZTU16,2016-05-31 20:00,1,108.9297,108.9297,108.9297,108.9297,449
ZTU16,2016-05-31 20:30,1,108.9219,108.9219,108.9219,108.9219,505
ZTU16,2016-05-31 21:00,1,108.9219,108.9219,108.9219,108.9219,472
ZTU16,2016-05-31 21:30,1,108.9219,108.9219,108.9141,108.9219,15
ZTU16,2016-05-31 22:00,1,108.9219,108.9297,108.9219,108.9297,506
ZTU16,2016-05-31 22:30,1,108.9219,108.9297,108.9219,108.9297,13
ZTU16,2016-05-31 23:00,1,108.9219,108.9219,108.9219,108.9219,499
ZTU16,2016-05-31 23:30,1,108.9219,108.9219,108.9219,108.9219,4
ZTU16,2016-06-01 00:00,1,108.9297,108.9453,108.9219,108.9453,824
ZTU16,2016-06-01 00:30,1,108.9375,108.9453,108.9375,108.9375,373
ZTU16,2016-06-01 01:00,1,108.9375,108.9375,108.9297,108.9297,261
ZTU16,2016-06-01 01:30,1,108.9375,108.9375,108.9375,108.9375,1711
ZTU16,2016-06-01 02:00,1,108.9375,108.9375,108.9297,108.9375,1022
ZTU16,2016-06-01 02:30,1,108.9375,108.9375,108.9219,108.9297,2207
ZTU16,2016-06-01 03:00,1,108.9297,108.9297,108.9219,108.9297,292
ZTU16,2016-06-01 03:30,1,108.9219,108.9375,108.9219,108.9297,989
ZTU16,2016-06-01 04:00,1,108.9297,108.9375,108.9297,108.9375,1480
ZTU16,2016-06-01 04:30,1,108.9297,108.9375,108.9219,108.9297,3420
ZTU16,2016-06-01 05:00,1,108.9375,108.9453,108.9297,108.9375,900
ZTU16,2016-06-01 05:30,1,108.9375,108.9453,108.9297,108.9375,4435
ZTU16,2016-06-01 06:00,1,108.9375,108.9531,108.9375,108.9453,4067
ZTU16,2016-06-01 06:30,1,108.9531,108.9688,108.9453,108.9609,7355
ZTU16,2016-06-01 07:00,1,108.9609,108.9688,108.9453,108.9531,20188
ZTU16,2016-06-01 07:30,1,108.9453,108.9688,108.9453,108.9609,20685
ZTU16,2016-06-01 08:00,1,108.9531,108.9609,108.9453,108.9453,6047
ZTU16,2016-06-01 08:30,1,108.9531,108.9688,108.9453,108.9688,15517
ZTU16,2016-06-01 09:00,1,108.9688,108.9688,108.9063,108.9297,31376
ZTU16,2016-06-01 09:30,1,108.9219,108.9219,108.8984,108.8984,13283
ZTU16,2016-06-01 10:00,1,108.8984,108.9063,108.8906,108.9063,16871
ZTU16,2016-06-01 10:30,1,108.8984,108.9063,108.8828,108.8828,12427
ZTU16,2016-06-01 11:00,1,108.8828,108.8906,108.875,108.8828,14837
ZTU16,2016-06-01 11:30,1,108.8828,108.8906,108.875,108.875,9179
ZTU16,2016-06-01 12:00,1,108.875,108.8906,108.875,108.8906,5355
ZTU16,2016-06-01 12:30,1,108.8906,108.8906,108.875,108.8828,8821
ZTU16,2016-06-01 13:00,1,108.8828,108.9063,108.8828,108.9063,5749
ZTU16,2016-06-01 13:30,1,108.9063,108.9063,108.8906,108.8984,10985
ZTU16,2016-06-01 14:00,1,108.8984,108.8984,108.8828,108.8906,13917
ZTU16,2016-06-01 14:30,1,108.8984,108.8984,108.8906,108.8984,1058
ZTU16,2016-06-01 15:00,1,108.8906,108.8984,108.8828,108.8906,3356
ZTU16,2016-06-01 15:30,1,108.8906,108.8984,108.8906,108.8906,1227
ZTU16,2016-06-01 17:00,2,108.8984,108.8984,108.8906,108.8906,140
ZTU16,2016-06-01 17:30,2,108.8984,108.8984,108.8906,108.8906,70
ZTU16,2016-06-01 18:00,2,108.8984,108.8984,108.8984,108.8984,1
ZTU16,2016-06-01 18:30,2,108.8984,108.8984,108.8906,108.8906,332
ZTU16,2016-06-01 19:00,2,108.8984,108.9063,108.8906,108.9063,200
ZTU16,2016-06-01 19:30,2,108.9063,108.9063,108.9063,108.9063,22
ZTU16,2016-06-01 20:00,2,108.9063,108.9063,108.8984,108.8984,689
ZTU16,2016-06-01 20:30,2,108.8984,108.9063,108.8906,108.8984,818
ZTU16,2016-06-01 21:00,2,108.8984,108.9141,108.8984,108.9141,1001
ZTU16,2016-06-01 21:30,2,108.9219,108.9219,108.9141,108.9141,565
ZTU16,2016-06-01 22:00,2,108.9141,108.9219,108.9141,108.9219,421
ZTU16,2016-06-01 22:30,2,108.9141,108.9141,108.9141,108.9141,35
ZTU16,2016-06-01 23:00,2,108.9141,108.9141,108.9141,108.9141,471
ZTU16,2016-06-01 23:30,2,108.9063,108.9063,108.8984,108.8984,223
ZTU16,2016-06-02 00:00,2,108.9063,108.9063,108.8984,108.8984,146
ZTU16,2016-06-02 00:30,2,108.8984,108.9063,108.8984,108.8984,87
ZTU16,2016-06-02 01:00,2,108.9063,108.9063,108.8984,108.8984,558
ZTU16,2016-06-02 01:30,2,108.9063,108.9063,108.8984,108.8984,789
ZTU16,2016-06-02 02:00,2,108.8984,108.8984,108.8906,108.8984,1818
ZTU16,2016-06-02 02:30,2,108.8984,108.8984,108.8906,108.8906,2566
ZTU16,2016-06-02 03:00,2,108.8984,108.8984,108.8906,108.8906,940
ZTU16,2016-06-02 03:30,2,108.8906,108.8984,108.8828,108.8828,1539
ZTU16,2016-06-02 04:00,2,108.8828,108.8906,108.875,108.8828,2360
ZTU16,2016-06-02 04:30,2,108.8828,108.8906,108.8828,108.8906,2428
ZTU16,2016-06-02 05:00,2,108.8906,108.8984,108.8906,108.8906,623
ZTU16,2016-06-02 05:30,2,108.8984,108.8984,108.8906,108.8984,510
ZTU16,2016-06-02 06:00,2,108.8984,108.9063,108.8906,108.9063,1362
ZTU16,2016-06-02 06:30,2,108.9063,108.9141,108.8906,108.9063,2542
ZTU16,2016-06-02 07:00,2,108.9063,108.9297,108.875,108.8828,18130
ZTU16,2016-06-02 07:30,2,108.8828,108.9141,108.8828,108.9063,10267
ZTU16,2016-06-02 08:00,2,108.9063,108.9141,108.8906,108.9141,8495
ZTU16,2016-06-02 08:30,2,108.9141,108.9297,108.9063,108.9141,21496
ZTU16,2016-06-02 09:00,2,108.9219,108.9297,108.9141,108.9297,12291
ZTU16,2016-06-02 09:30,2,108.9297,108.9453,108.9297,108.9297,15103
ZTU16,2016-06-02 10:00,2,108.9375,108.9453,108.9219,108.9375,21395
ZTU16,2016-06-02 10:30,2,108.9375,108.9453,108.9297,108.9375,8672
ZTU16,2016-06-02 11:00,2,108.9375,108.9453,108.9297,108.9297,6303
ZTU16,2016-06-02 11:30,2,108.9297,108.9453,108.9297,108.9375,4871
ZTU16,2016-06-02 12:00,2,108.9297,108.9453,108.9297,108.9375,6950
ZTU16,2016-06-02 12:30,2,108.9375,108.9453,108.9375,108.9375,5773
ZTU16,2016-06-02 13:00,2,108.9297,108.9375,108.9297,108.9297,1230
ZTU16,2016-06-02 13:30,2,108.9297,108.9375,108.9141,108.9141,20930
ZTU16,2016-06-02 14:00,2,108.9141,108.9219,108.9141,108.9219,10760
ZTU16,2016-06-02 14:30,2,108.9219,108.9297,108.9141,108.9219,5210
ZTU16,2016-06-02 15:00,2,108.9219,108.9375,108.9219,108.9297,5333
ZTU16,2016-06-02 15:30,2,108.9297,108.9375,108.9141,108.9141,4974
ZTU16,2016-06-02 17:00,3,108.9219,108.9219,108.9141,108.9219,291
ZTU16,2016-06-02 17:30,3,108.9219,108.9219,108.9141,108.9219,325
ZTU16,2016-06-02 18:30,3,108.9219,108.9219,108.9141,108.9141,7
ZTU16,2016-06-02 19:00,3,108.9141,108.9141,108.9141,108.9141,123
ZTU16,2016-06-02 19:30,3,108.9141,108.9141,108.9063,108.9063,329
ZTU16,2016-06-02 20:30,3,108.9063,108.9141,108.9063,108.9141,761
ZTU16,2016-06-02 21:00,3,108.9219,108.9219,108.9219,108.9219,134
ZTU16,2016-06-02 21:30,3,108.9219,108.9219,108.9219,108.9219,10
ZTU16,2016-06-02 22:00,3,108.9219,108.9219,108.9141,108.9141,412
ZTU16,2016-06-02 22:30,3,108.9141,108.9219,108.9141,108.9219,88
ZTU16,2016-06-02 23:00,3,108.9219,108.9219,108.9219,108.9219,337
ZTU16,2016-06-02 23:30,3,108.9219,108.9219,108.9219,108.9219,304
ZTU16,2016-06-03 00:00,3,108.9219,108.9219,108.9219,108.9219,213
ZTU16,2016-06-03 00:30,3,108.9219,108.9219,108.9063,108.9141,376
ZTU16,2016-06-03 01:00,3,108.9141,108.9219,108.9063,108.9219,657
ZTU16,2016-06-03 01:30,3,108.9219,108.9297,108.9219,108.9219,347
ZTU16,2016-06-03 02:00,3,108.9219,108.9297,108.9219,108.9219,288
ZTU16,2016-06-03 02:30,3,108.9219,108.9297,108.9219,108.9219,1877
ZTU16,2016-06-03 03:00,3,108.9297,108.9375,108.9219,108.9297,3654
ZTU16,2016-06-03 03:30,3,108.9297,108.9297,108.9219,108.9219,125
ZTU16,2016-06-03 04:00,3,108.9219,108.9297,108.9219,108.9219,1264
ZTU16,2016-06-03 04:30,3,108.9219,108.9297,108.9219,108.9219,2376
ZTU16,2016-06-03 05:00,3,108.9219,108.9297,108.9219,108.9219,1174
ZTU16,2016-06-03 05:30,3,108.9219,108.9297,108.9219,108.9297,1920
ZTU16,2016-06-03 06:00,3,108.9297,108.9453,108.9297,108.9453,6113
ZTU16,2016-06-03 06:30,3,108.9375,108.9453,108.9297,108.9375,3817
ZTU16,2016-06-03 07:00,3,108.9375,108.9531,108.9297,108.9453,5968
ZTU16,2016-06-03 07:30,3,108.9531,109.1719,108.9531,109.1641,133865
ZTU16,2016-06-03 08:00,3,109.1641,109.2109,109.1563,109.1719,51379
ZTU16,2016-06-03 08:30,3,109.1719,109.1719,109.1328,109.1328,42723
ZTU16,2016-06-03 09:00,3,109.1406,109.1719,109.1406,109.1641,24759
ZTU16,2016-06-03 09:30,3,109.1641,109.1719,109.1484,109.1563,11947
ZTU16,2016-06-03 10:00,3,109.1563,109.1719,109.1484,109.1641,15688
ZTU16,2016-06-03 10:30,3,109.1641,109.1641,109.1484,109.1484,6548
ZTU16,2016-06-03 11:00,3,109.1484,109.1563,109.1484,109.1563,8578
ZTU16,2016-06-03 11:30,3,109.1563,109.1797,109.1563,109.1719,16016
ZTU16,2016-06-03 12:00,3,109.1797,109.1953,109.1797,109.1875,4097
ZTU16,2016-06-03 12:30,3,109.1875,109.1953,109.1719,109.1797,10773
ZTU16,2016-06-03 13:00,3,109.1797,109.1875,109.1719,109.1797,5719
ZTU16,2016-06-03 13:30,3,109.1719,109.1797,109.1719,109.1719,4622
ZTU16,2016-06-03 14:00,3,109.1719,109.1875,109.1719,109.1875,5297
ZTU16,2016-06-03 14:30,3,109.1797,109.1875,109.1797,109.1797,4356
ZTU16,2016-06-03 15:00,3,109.1797,109.1953,109.1797,109.1953,1521
ZTU16,2016-06-03 15:30,3,109.1875,109.1953,109.1797,109.1797,3361
ZTU16,2016-06-05 17:00,6,109.1875,109.1875,109.1719,109.1719,1081
ZTU16,2016-06-05 17:30,6,109.1797,109.1797,109.1641,109.1719,278
ZTU16,2016-06-05 18:00,6,109.1719,109.1797,109.1641,109.1719,916
ZTU16,2016-06-05 18:30,6,109.1719,109.1797,109.1719,109.1719,608
ZTU16,2016-06-05 19:00,6,109.1641,109.1719,109.1641,109.1719,2616
ZTU16,2016-06-05 19:30,6,109.1719,109.1719,109.1641,109.1719,3083
ZTU16,2016-06-05 20:00,6,109.1641,109.1641,109.1563,109.1641,376
ZTU16,2016-06-05 20:30,6,109.1641,109.1641,109.1563,109.1563,353
ZTU16,2016-06-05 21:00,6,109.1563,109.1641,109.1563,109.1563,1618
ZTU16,2016-06-05 21:30,6,109.1563,109.1563,109.1563,109.1563,332
ZTU16,2016-06-05 22:00,6,109.1484,109.1563,109.1484,109.1563,180
ZTU16,2016-06-05 22:30,6,109.1563,109.1563,109.1484,109.1563,2912
ZTU16,2016-06-05 23:00,6,109.1563,109.1563,109.1563,109.1563,45
ZTU16,2016-06-05 23:30,6,109.1563,109.1641,109.1563,109.1641,96
ZTU16,2016-06-06 00:00,6,109.1641,109.1641,109.1563,109.1563,9
ZTU16,2016-06-06 00:30,6,109.1641,109.1641,109.1563,109.1641,31
ZTU16,2016-06-06 01:00,6,109.1641,109.1641,109.1563,109.1563,418
ZTU16,2016-06-06 01:30,6,109.1641,109.1641,109.1563,109.1641,111
ZTU16,2016-06-06 02:00,6,109.1641,109.1641,109.1563,109.1563,4113
ZTU16,2016-06-06 02:30,6,109.1641,109.1719,109.1563,109.1641,1252
ZTU16,2016-06-06 03:00,6,109.1719,109.1719,109.1563,109.1563,1672
ZTU16,2016-06-06 03:30,6,109.1641,109.1641,109.1563,109.1563,1708
ZTU16,2016-06-06 04:00,6,109.1641,109.1641,109.1484,109.1563,3496
ZTU16,2016-06-06 04:30,6,109.1563,109.1563,109.1406,109.1484,2544
ZTU16,2016-06-06 05:00,6,109.1484,109.1484,109.1406,109.1484,1670
ZTU16,2016-06-06 05:30,6,109.1406,109.1406,109.1328,109.1328,839
ZTU16,2016-06-06 06:00,6,109.1328,109.1406,109.125,109.1328,7254
ZTU16,2016-06-06 06:30,6,109.1406,109.1406,109.1328,109.1328,1027
ZTU16,2016-06-06 07:00,6,109.1328,109.1406,109.125,109.1328,5721
ZTU16,2016-06-06 07:30,6,109.125,109.1328,109.125,109.125,3222
ZTU16,2016-06-06 08:00,6,109.125,109.1328,109.125,109.1328,3608
ZTU16,2016-06-06 08:30,6,109.1328,109.1406,109.1172,109.125,19797
ZTU16,2016-06-06 09:00,6,109.125,109.1328,109.1094,109.125,14376
ZTU16,2016-06-06 09:30,6,109.125,109.125,109.1094,109.1172,9483
ZTU16,2016-06-06 10:00,6,109.125,109.125,109.1094,109.1094,5162
ZTU16,2016-06-06 10:30,6,109.1094,109.1172,109.1016,109.1016,10698
ZTU16,2016-06-06 11:00,6,109.1094,109.1172,109.1016,109.1172,13094
ZTU16,2016-06-06 11:30,6,109.1094,109.1563,109.0859,109.1406,48310
ZTU16,2016-06-06 12:00,6,109.1328,109.1484,109.1172,109.125,13903
ZTU16,2016-06-06 12:30,6,109.1172,109.1406,109.1172,109.125,5494
ZTU16,2016-06-06 13:00,6,109.125,109.1484,109.125,109.1406,11003
ZTU16,2016-06-06 13:30,6,109.1484,109.1641,109.1406,109.1484,11005
ZTU16,2016-06-06 14:00,6,109.1563,109.1563,109.1406,109.1406,7533
ZTU16,2016-06-06 14:30,6,109.1406,109.1484,109.1406,109.1406,7573
ZTU16,2016-06-06 15:00,6,109.1406,109.1484,109.1406,109.1406,1186
ZTU16,2016-06-06 15:30,6,109.1406,109.1484,109.1328,109.1484,6527
ZTU16,2016-06-06 17:00,7,109.1406,109.1484,109.1406,109.1484,221
ZTU16,2016-06-06 17:30,7,109.1484,109.1484,109.1484,109.1484,604
ZTU16,2016-06-06 18:00,7,109.1484,109.1484,109.1484,109.1484,7
ZTU16,2016-06-06 18:30,7,109.1484,109.1563,109.1484,109.1563,353
ZTU16,2016-06-06 19:00,7,109.1563,109.1641,109.1563,109.1641,410
ZTU16,2016-06-06 19:30,7,109.1563,109.1563,109.1484,109.1484,634
ZTU16,2016-06-06 20:00,7,109.1484,109.1484,109.1484,109.1484,534
ZTU16,2016-06-06 20:30,7,109.1484,109.1484,109.1406,109.1406,53
ZTU16,2016-06-06 21:00,7,109.1484,109.1484,109.1406,109.1406,531
ZTU16,2016-06-06 21:30,7,109.1406,109.1406,109.1406,109.1406,329
ZTU16,2016-06-06 22:00,7,109.1406,109.1406,109.1328,109.1406,125
ZTU16,2016-06-06 22:30,7,109.1484,109.1484,109.1406,109.1406,12
ZTU16,2016-06-06 23:00,7,109.1406,109.1406,109.1406,109.1406,1
ZTU16,2016-06-06 23:30,7,109.1406,109.1406,109.1406,109.1406,364
ZTU16,2016-06-07 00:00,7,109.1406,109.1406,109.1406,109.1406,109
ZTU16,2016-06-07 00:30,7,109.1406,109.1484,109.1328,109.1406,134
ZTU16,2016-06-07 01:00,7,109.1406,109.1484,109.1406,109.1406,3016
ZTU16,2016-06-07 01:30,7,109.1484,109.1563,109.1484,109.1563,3566
ZTU16,2016-06-07 02:00,7,109.1563,109.1563,109.1484,109.1563,2135
ZTU16,2016-06-07 02:30,7,109.1484,109.1484,109.1484,109.1484,882
ZTU16,2016-06-07 03:00,7,109.1563,109.1563,109.1406,109.1406,2590
ZTU16,2016-06-07 03:30,7,109.1484,109.1484,109.1328,109.1406,2414
ZTU16,2016-06-07 04:00,7,109.1406,109.1406,109.1328,109.1328,5888
ZTU16,2016-06-07 04:30,7,109.1328,109.1406,109.125,109.1406,1117
ZTU16,2016-06-07 05:00,7,109.1406,109.1484,109.1406,109.1484,1556
ZTU16,2016-06-07 05:30,7,109.1563,109.1563,109.1484,109.1484,1208
ZTU16,2016-06-07 06:00,7,109.1484,109.1484,109.1406,109.1406,1285
ZTU16,2016-06-07 06:30,7,109.1484,109.1563,109.1406,109.1563,2764
ZTU16,2016-06-07 07:00,7,109.1563,109.1641,109.1563,109.1563,6256
ZTU16,2016-06-07 07:30,7,109.1641,109.1797,109.1563,109.1797,16235
ZTU16,2016-06-07 08:00,7,109.1719,109.1797,109.1641,109.1797,8818
ZTU16,2016-06-07 08:30,7,109.1797,109.1953,109.1719,109.1797,14022
ZTU16,2016-06-07 09:00,7,109.1875,109.1875,109.1719,109.1797,11010
ZTU16,2016-06-07 09:30,7,109.1797,109.1953,109.1797,109.1875,8354
ZTU16,2016-06-07 10:00,7,109.1875,109.1953,109.1719,109.1719,8818
ZTU16,2016-06-07 10:30,7,109.1797,109.1953,109.1719,109.1953,8886
ZTU16,2016-06-07 11:00,7,109.1953,109.1953,109.1875,109.1953,7669
ZTU16,2016-06-07 11:30,7,109.1953,109.1953,109.1875,109.1953,2132
ZTU16,2016-06-07 12:00,7,109.1953,109.1953,109.1719,109.1797,13322
ZTU16,2016-06-07 12:30,7,109.1797,109.1953,109.1719,109.1875,5676
ZTU16,2016-06-07 13:00,7,109.1953,109.1953,109.1875,109.1953,5741
ZTU16,2016-06-07 13:30,7,109.1953,109.1953,109.1719,109.1719,5195
ZTU16,2016-06-07 14:00,7,109.1797,109.1797,109.1719,109.1797,5614
ZTU16,2016-06-07 14:30,7,109.1797,109.1797,109.1719,109.1797,5705
ZTU16,2016-06-07 15:00,7,109.1797,109.1875,109.1797,109.1797,2044
ZTU16,2016-06-07 15:30,7,109.1797,109.1797,109.1719,109.1719,1464
ZTU16,2016-06-07 17:00,8,109.1719,109.1719,109.1719,109.1719,361
ZTU16,2016-06-07 17:30,8,109.1719,109.1719,109.1719,109.1719,9
ZTU16,2016-06-07 18:00,8,109.1641,109.1719,109.1641,109.1641,830
ZTU16,2016-06-07 18:30,8,109.1641,109.1719,109.1641,109.1641,361
ZTU16,2016-06-07 19:00,8,109.1719,109.1719,109.1719,109.1719,764
ZTU16,2016-06-07 19:30,8,109.1719,109.1719,109.1719,109.1719,239
ZTU16,2016-06-07 20:00,8,109.1719,109.1719,109.1719,109.1719,103
ZTU16,2016-06-07 20:30,8,109.1719,109.1875,109.1719,109.1875,1082
ZTU16,2016-06-07 21:00,8,109.1797,109.1797,109.1797,109.1797,383
ZTU16,2016-06-07 21:30,8,109.1875,109.1875,109.1797,109.1797,220
ZTU16,2016-06-07 22:00,8,109.1797,109.1797,109.1719,109.1797,96
ZTU16,2016-06-07 22:30,8,109.1797,109.1797,109.1797,109.1797,290
ZTU16,2016-06-07 23:00,8,109.1797,109.1797,109.1797,109.1797,19
ZTU16,2016-06-07 23:30,8,109.1797,109.1797,109.1797,109.1797,143
ZTU16,2016-06-08 00:30,8,109.1875,109.1875,109.1797,109.1797,17
ZTU16,2016-06-08 01:00,8,109.1875,109.1875,109.1875,109.1875,1234
ZTU16,2016-06-08 01:30,8,109.1875,109.1875,109.1797,109.1797,1163
ZTU16,2016-06-08 02:00,8,109.1797,109.1797,109.1719,109.1797,1571
ZTU16,2016-06-08 02:30,8,109.1797,109.1953,109.1797,109.1953,2189
ZTU16,2016-06-08 03:00,8,109.1953,109.1953,109.1797,109.1875,1145
ZTU16,2016-06-08 03:30,8,109.1797,109.1797,109.1797,109.1797,404
ZTU16,2016-06-08 04:00,8,109.1719,109.1719,109.1641,109.1641,342
ZTU16,2016-06-08 04:30,8,109.1641,109.1719,109.1641,109.1641,102
ZTU16,2016-06-08 05:00,8,109.1719,109.1719,109.1563,109.1641,3441
ZTU16,2016-06-08 05:30,8,109.1641,109.1641,109.1563,109.1563,2194
ZTU16,2016-06-08 06:00,8,109.1563,109.1641,109.1563,109.1563,83
ZTU16,2016-06-08 06:30,8,109.1641,109.1641,109.1484,109.1484,3177
ZTU16,2016-06-08 07:00,8,109.1484,109.1719,109.1484,109.1641,4698
ZTU16,2016-06-08 07:30,8,109.1719,109.1719,109.1641,109.1719,7159
ZTU16,2016-06-08 08:00,8,109.1641,109.1797,109.1641,109.1719,8263
ZTU16,2016-06-08 08:30,8,109.1719,109.1797,109.1641,109.1797,8827
ZTU16,2016-06-08 09:00,8,109.1797,109.1953,109.1719,109.1797,19662
ZTU16,2016-06-08 09:30,8,109.1875,109.1875,109.1719,109.1797,9285
ZTU16,2016-06-08 10:00,8,109.1719,109.1953,109.1719,109.1875,13624
ZTU16,2016-06-08 10:30,8,109.1797,109.1953,109.1797,109.1953,3442
ZTU16,2016-06-08 11:00,8,109.1953,109.1953,109.1875,109.1953,737
ZTU16,2016-06-08 11:30,8,109.1953,109.1953,109.1797,109.1875,5726
ZTU16,2016-06-08 12:00,8,109.1797,109.1953,109.1797,109.1875,10253
ZTU16,2016-06-08 12:30,8,109.1875,109.1953,109.1875,109.1953,3256
ZTU16,2016-06-08 13:00,8,109.1953,109.1953,109.1797,109.1875,6215
ZTU16,2016-06-08 13:30,8,109.1875,109.1953,109.1797,109.1875,9415
ZTU16,2016-06-08 14:00,8,109.1875,109.1953,109.1797,109.1953,5583
ZTU16,2016-06-08 14:30,8,109.1953,109.1953,109.1875,109.1875,1207
ZTU16,2016-06-08 15:00,8,109.1953,109.1953,109.1797,109.1875,3238
ZTU16,2016-06-08 15:30,8,109.1875,109.1953,109.1797,109.1875,3353
ZTU16,2016-06-08 17:00,9,109.1875,109.1953,109.1875,109.1875,432
ZTU16,2016-06-08 17:30,9,109.1875,109.1875,109.1875,109.1875,27
ZTU16,2016-06-08 18:00,9,109.1875,109.1875,109.1875,109.1875,21
ZTU16,2016-06-08 18:30,9,109.1875,109.1875,109.1797,109.1875,137
ZTU16,2016-06-08 19:00,9,109.1875,109.1875,109.1875,109.1875,239
ZTU16,2016-06-08 19:30,9,109.1875,109.1953,109.1875,109.1953,141
ZTU16,2016-06-08 20:00,9,109.1953,109.2109,109.1953,109.2109,970
ZTU16,2016-06-08 20:30,9,109.2031,109.2109,109.2031,109.2109,737
ZTU16,2016-06-08 21:00,9,109.2188,109.2188,109.2109,109.2188,486
ZTU16,2016-06-08 21:30,9,109.2109,109.2109,109.2109,109.2109,5
ZTU16,2016-06-08 22:00,9,109.2188,109.2188,109.2188,109.2188,27
ZTU16,2016-06-08 22:30,9,109.2109,109.2109,109.2109,109.2109,6
ZTU16,2016-06-08 23:00,9,109.2188,109.2266,109.2188,109.2266,1116
ZTU16,2016-06-08 23:30,9,109.2266,109.2344,109.2266,109.2344,995
ZTU16,2016-06-09 00:00,9,109.2266,109.2266,109.2266,109.2266,127
ZTU16,2016-06-09 00:30,9,109.2266,109.2344,109.2266,109.2344,2337
ZTU16,2016-06-09 01:00,9,109.2344,109.2344,109.2344,109.2344,130
ZTU16,2016-06-09 01:30,9,109.2344,109.2344,109.2188,109.2266,3822
ZTU16,2016-06-09 02:00,9,109.2266,109.2266,109.2188,109.2266,2861
ZTU16,2016-06-09 02:30,9,109.2344,109.2344,109.2266,109.2344,1050
ZTU16,2016-06-09 03:00,9,109.2266,109.2422,109.2266,109.2344,3372
ZTU16,2016-06-09 03:30,9,109.2266,109.2266,109.2109,109.2109,6580
ZTU16,2016-06-09 04:00,9,109.2109,109.2188,109.1953,109.2031,3608
ZTU16,2016-06-09 04:30,9,109.2031,109.2031,109.1953,109.1953,2214
ZTU16,2016-06-09 05:00,9,109.1953,109.2031,109.1953,109.1953,464
ZTU16,2016-06-09 05:30,9,109.1953,109.1953,109.1797,109.1953,2857
ZTU16,2016-06-09 06:00,9,109.1953,109.2031,109.1953,109.2031,5411
ZTU16,2016-06-09 06:30,9,109.1953,109.2109,109.1953,109.2109,504
ZTU16,2016-06-09 07:00,9,109.2109,109.2188,109.2031,109.2109,7349
ZTU16,2016-06-09 07:30,9,109.2109,109.2188,109.1953,109.2109,13866
ZTU16,2016-06-09 08:00,9,109.2109,109.2266,109.2031,109.2188,11231
ZTU16,2016-06-09 08:30,9,109.2188,109.2266,109.2031,109.2109,16664
ZTU16,2016-06-09 09:00,9,109.2109,109.2188,109.2031,109.2109,6012
ZTU16,2016-06-09 09:30,9,109.2109,109.2266,109.2109,109.2109,20310
ZTU16,2016-06-09 10:00,9,109.2031,109.2109,109.1953,109.2031,11398
ZTU16,2016-06-09 10:30,9,109.2031,109.2109,109.2031,109.2031,12024
ZTU16,2016-06-09 11:00,9,109.2031,109.2109,109.2031,109.2031,7202
ZTU16,2016-06-09 11:30,9,109.2031,109.2109,109.1953,109.2109,11128
ZTU16,2016-06-09 12:00,9,109.2109,109.2109,109.1953,109.2109,16743
ZTU16,2016-06-09 12:30,9,109.2031,109.2109,109.2031,109.2109,7767
ZTU16,2016-06-09 13:00,9,109.2031,109.2266,109.2031,109.2266,24279
ZTU16,2016-06-09 13:30,9,109.2266,109.2344,109.2109,109.2266,40763
ZTU16,2016-06-09 14:00,9,109.2344,109.2344,109.2188,109.2344,4133
ZTU16,2016-06-09 14:30,9,109.2344,109.2344,109.2188,109.2266,3805
ZTU16,2016-06-09 15:00,9,109.2344,109.2344,109.2266,109.2266,2675
ZTU16,2016-06-09 15:30,9,109.2266,109.2266,109.2109,109.2109,2570
ZTU16,2016-06-09 17:00,10,109.2188,109.2188,109.2109,109.2188,20
ZTU16,2016-06-09 17:30,10,109.2188,109.2188,109.2188,109.2188,262
ZTU16,2016-06-09 18:00,10,109.2188,109.2188,109.2109,109.2188,96
ZTU16,2016-06-09 18:30,10,109.2188,109.2266,109.2188,109.2266,406
ZTU16,2016-06-09 19:00,10,109.2266,109.2266,109.2188,109.2266,331
ZTU16,2016-06-09 19:30,10,109.2266,109.2266,109.2266,109.2266,97
ZTU16,2016-06-09 20:00,10,109.2266,109.2266,109.2266,109.2266,65
ZTU16,2016-06-09 20:30,10,109.2266,109.2266,109.2266,109.2266,35
ZTU16,2016-06-09 21:00,10,109.2266,109.2266,109.2266,109.2266,24
ZTU16,2016-06-09 21:30,10,109.2188,109.2188,109.2188,109.2188,5
ZTU16,2016-06-09 22:00,10,109.2266,109.2266,109.2188,109.2188,25
ZTU16,2016-06-09 22:30,10,109.2266,109.2266,109.2266,109.2266,232
ZTU16,2016-06-09 23:00,10,109.2266,109.2266,109.2266,109.2266,23
ZTU16,2016-06-09 23:30,10,109.2266,109.2266,109.2266,109.2266,7
ZTU16,2016-06-10 00:00,10,109.2266,109.2266,109.2188,109.2188,701
ZTU16,2016-06-10 00:30,10,109.2188,109.2266,109.2188,109.2266,923
ZTU16,2016-06-10 01:00,10,109.2266,109.2266,109.2266,109.2266,1407
ZTU16,2016-06-10 01:30,10,109.2266,109.2344,109.2266,109.2266,708
ZTU16,2016-06-10 02:00,10,109.2344,109.2344,109.2266,109.2266,1920
ZTU16,2016-06-10 02:30,10,109.2266,109.2266,109.2266,109.2266,1072
ZTU16,2016-06-10 03:00,10,109.2266,109.2344,109.2188,109.2266,2367
ZTU16,2016-06-10 03:30,10,109.2266,109.2344,109.2266,109.2266,1643
ZTU16,2016-06-10 04:00,10,109.2344,109.25,109.2344,109.2344,2404
ZTU16,2016-06-10 04:30,10,109.2422,109.25,109.2422,109.2422,2401
ZTU16,2016-06-10 05:00,10,109.25,109.25,109.2422,109.25,2339
ZTU16,2016-06-10 05:30,10,109.25,109.25,109.2422,109.2422,1523
ZTU16,2016-06-10 06:00,10,109.2422,109.25,109.2344,109.2344,3963
ZTU16,2016-06-10 06:30,10,109.2344,109.2422,109.2344,109.2422,3176
ZTU16,2016-06-10 07:00,10,109.2422,109.25,109.2344,109.2422,4125
ZTU16,2016-06-10 07:30,10,109.2344,109.25,109.2344,109.25,8937
ZTU16,2016-06-10 08:00,10,109.25,109.2656,109.2422,109.25,12755
ZTU16,2016-06-10 08:30,10,109.25,109.2734,109.25,109.2734,20196
ZTU16,2016-06-10 09:00,10,109.2734,109.2969,109.2656,109.2813,32771
ZTU16,2016-06-10 09:30,10,109.2813,109.2891,109.2734,109.2734,7603
ZTU16,2016-06-10 10:00,10,109.2813,109.2813,109.2656,109.2734,7733
ZTU16,2016-06-10 10:30,10,109.2656,109.2734,109.2578,109.2656,13117
ZTU16,2016-06-10 11:00,10,109.2656,109.2656,109.2578,109.2578,1964
ZTU16,2016-06-10 11:30,10,109.2656,109.2734,109.2578,109.2578,15258
ZTU16,2016-06-10 12:00,10,109.2656,109.2734,109.2578,109.2734,2122
ZTU16,2016-06-10 12:30,10,109.2734,109.2891,109.2656,109.2891,9107
ZTU16,2016-06-10 13:00,10,109.2891,109.3125,109.2813,109.3125,16004
ZTU16,2016-06-10 13:30,10,109.3125,109.3125,109.2891,109.3047,12923
ZTU16,2016-06-10 14:00,10,109.2969,109.3203,109.2969,109.3047,10027
ZTU16,2016-06-10 14:30,10,109.3047,109.3047,109.2969,109.2969,1641
ZTU16,2016-06-10 15:00,10,109.3047,109.3047,109.2969,109.3047,1692
ZTU16,2016-06-10 15:30,10,109.3125,109.3125,109.3047,109.3125,1910
ZTU16,2016-06-12 17:00,13,109.3281,109.3438,109.3281,109.3359,2784
ZTU16,2016-06-12 17:30,13,109.3359,109.3359,109.3281,109.3281,176
ZTU16,2016-06-12 18:00,13,109.3203,109.3281,109.3203,109.3281,134
ZTU16,2016-06-12 18:30,13,109.3281,109.3359,109.3281,109.3359,467
ZTU16,2016-06-12 19:00,13,109.3359,109.3438,109.3281,109.3359,328
ZTU16,2016-06-12 19:30,13,109.3359,109.3359,109.3281,109.3359,113
ZTU16,2016-06-12 20:00,13,109.3359,109.3438,109.3359,109.3438,541
ZTU16,2016-06-12 20:30,13,109.3438,109.3672,109.3438,109.3594,1636
ZTU16,2016-06-12 21:00,13,109.3594,109.3594,109.3516,109.3516,911
ZTU16,2016-06-12 21:30,13,109.3516,109.3516,109.3438,109.3438,69
ZTU16,2016-06-12 22:00,13,109.3516,109.3516,109.3438,109.3438,539
ZTU16,2016-06-12 22:30,13,109.3359,109.3438,109.3359,109.3438,82
ZTU16,2016-06-12 23:00,13,109.3359,109.3438,109.3359,109.3438,845
ZTU16,2016-06-12 23:30,13,109.3438,109.3516,109.3438,109.3438,205
ZTU16,2016-06-13 00:00,13,109.3516,109.3516,109.3359,109.3359,190
ZTU16,2016-06-13 00:30,13,109.3359,109.3516,109.3359,109.3516,366
ZTU16,2016-06-13 01:00,13,109.3516,109.3516,109.3359,109.3359,1635
ZTU16,2016-06-13 01:30,13,109.3359,109.3359,109.3281,109.3359,982
ZTU16,2016-06-13 02:00,13,109.3438,109.3438,109.3203,109.3203,4341
ZTU16,2016-06-13 02:30,13,109.3203,109.3203,109.3125,109.3125,2430
ZTU16,2016-06-13 03:00,13,109.3125,109.3203,109.3125,109.3125,101
ZTU16,2016-06-13 03:30,13,109.3125,109.3359,109.3125,109.3281,4002
ZTU16,2016-06-13 04:00,13,109.3359,109.3438,109.3281,109.3359,1252
ZTU16,2016-06-13 04:30,13,109.3438,109.3516,109.3438,109.3516,543
ZTU16,2016-06-13 05:00,13,109.3516,109.3516,109.3438,109.3438,3982
ZTU16,2016-06-13 05:30,13,109.3438,109.3438,109.3359,109.3438,2527
ZTU16,2016-06-13 06:00,13,109.3438,109.3516,109.3359,109.3359,5856
ZTU16,2016-06-13 06:30,13,109.3359,109.3359,109.3203,109.3281,5259
ZTU16,2016-06-13 07:00,13,109.3281,109.3359,109.3203,109.3203,6084
ZTU16,2016-06-13 07:30,13,109.3203,109.3516,109.3203,109.3516,7801
ZTU16,2016-06-13 08:00,13,109.3516,109.3594,109.3438,109.3516,10207
ZTU16,2016-06-13 08:30,13,109.3516,109.3594,109.3359,109.3359,22531
ZTU16,2016-06-13 09:00,13,109.3438,109.3438,109.3203,109.3281,22310
ZTU16,2016-06-13 09:30,13,109.3281,109.3516,109.3281,109.3438,13491
ZTU16,2016-06-13 10:00,13,109.3438,109.3516,109.3359,109.3359,9023
ZTU16,2016-06-13 10:30,13,109.3359,109.375,109.3359,109.3672,15196
ZTU16,2016-06-13 11:00,13,109.3672,109.375,109.3516,109.3672,12948
ZTU16,2016-06-13 11:30,13,109.3672,109.3672,109.3594,109.3672,436
ZTU16,2016-06-13 12:00,13,109.3594,109.375,109.3594,109.3594,10300
ZTU16,2016-06-13 12:30,13,109.3594,109.3672,109.3516,109.3594,10023
ZTU16,2016-06-13 13:00,13,109.3594,109.3672,109.3516,109.3516,6950
ZTU16,2016-06-13 13:30,13,109.3594,109.3594,109.3516,109.3594,1526
ZTU16,2016-06-13 14:00,13,109.3516,109.3594,109.3438,109.3516,15398
ZTU16,2016-06-13 14:30,13,109.3516,109.3594,109.3438,109.3516,9154
ZTU16,2016-06-13 15:00,13,109.3438,109.3516,109.3359,109.3516,5919
ZTU16,2016-06-13 15:30,13,109.3516,109.3516,109.3438,109.3438,4212
ZTU16,2016-06-13 17:00,14,109.3438,109.3516,109.3438,109.3438,434
ZTU16,2016-06-13 17:30,14,109.3516,109.3516,109.3516,109.3516,37
ZTU16,2016-06-13 18:00,14,109.3516,109.3516,109.3438,109.3516,124
ZTU16,2016-06-13 18:30,14,109.3516,109.3516,109.3438,109.3516,73
ZTU16,2016-06-13 19:00,14,109.3438,109.3438,109.3359,109.3359,1867
ZTU16,2016-06-13 19:30,14,109.3359,109.3516,109.3359,109.3516,571
ZTU16,2016-06-13 20:00,14,109.3516,109.3516,109.3438,109.3438,103
ZTU16,2016-06-13 20:30,14,109.3516,109.3516,109.3516,109.3516,358
ZTU16,2016-06-13 21:00,14,109.3516,109.3516,109.3438,109.3516,502
ZTU16,2016-06-13 21:30,14,109.3438,109.3516,109.3438,109.3516,39
ZTU16,2016-06-13 22:00,14,109.3516,109.3516,109.3438,109.3516,145
ZTU16,2016-06-13 22:30,14,109.3516,109.3516,109.3438,109.3438,110
ZTU16,2016-06-13 23:00,14,109.3516,109.3516,109.3438,109.3516,24
ZTU16,2016-06-13 23:30,14,109.3438,109.3438,109.3438,109.3438,702
ZTU16,2016-06-14 00:00,14,109.3516,109.3516,109.3516,109.3516,2
ZTU16,2016-06-14 00:30,14,109.3438,109.3438,109.3359,109.3438,451
ZTU16,2016-06-14 01:00,14,109.3438,109.3594,109.3359,109.3516,4087
ZTU16,2016-06-14 01:30,14,109.3516,109.3672,109.3516,109.3672,4069
ZTU16,2016-06-14 02:00,14,109.375,109.3828,109.3672,109.3828,4148
ZTU16,2016-06-14 02:30,14,109.375,109.3828,109.3672,109.3828,3464
ZTU16,2016-06-14 03:00,14,109.3828,109.4063,109.375,109.4063,4396
ZTU16,2016-06-14 03:30,14,109.3984,109.4219,109.3984,109.4219,7079
ZTU16,2016-06-14 04:00,14,109.4219,109.4297,109.4141,109.4141,2481
ZTU16,2016-06-14 04:30,14,109.4141,109.4141,109.3906,109.3984,6035
ZTU16,2016-06-14 05:00,14,109.3984,109.4141,109.3906,109.4063,3069
ZTU16,2016-06-14 05:30,14,109.4063,109.4063,109.3984,109.4063,545
ZTU16,2016-06-14 06:00,14,109.4063,109.4141,109.3906,109.3906,3550
ZTU16,2016-06-14 06:30,14,109.3906,109.4063,109.3906,109.3906,3561
ZTU16,2016-06-14 07:00,14,109.3906,109.3984,109.3594,109.375,16457
ZTU16,2016-06-14 07:30,14,109.375,109.3828,109.3438,109.375,40776
ZTU16,2016-06-14 08:00,14,109.375,109.3984,109.3672,109.3672,25112
ZTU16,2016-06-14 08:30,14,109.3672,109.3672,109.3281,109.3438,23842
ZTU16,2016-06-14 09:00,14,109.3516,109.3672,109.3359,109.3594,34099
ZTU16,2016-06-14 09:30,14,109.3594,109.3594,109.3438,109.3594,25319
ZTU16,2016-06-14 10:00,14,109.3594,109.3594,109.3438,109.3516,10401
ZTU16,2016-06-14 10:30,14,109.3516,109.3594,109.3359,109.3516,8874
ZTU16,2016-06-14 11:00,14,109.3516,109.3594,109.3438,109.3516,8768
ZTU16,2016-06-14 11:30,14,109.3516,109.3594,109.3438,109.3594,6263
ZTU16,2016-06-14 12:00,14,109.3594,109.3672,109.3516,109.3594,9969
ZTU16,2016-06-14 12:30,14,109.3594,109.3594,109.3438,109.3438,13411
ZTU16,2016-06-14 13:00,14,109.3438,109.3516,109.3359,109.3359,13034
ZTU16,2016-06-14 13:30,14,109.3359,109.3438,109.3281,109.3438,14222
ZTU16,2016-06-14 14:00,14,109.3359,109.3438,109.3203,109.3281,5887
ZTU16,2016-06-14 14:30,14,109.3203,109.3359,109.3203,109.3359,7133
ZTU16,2016-06-14 15:00,14,109.3359,109.3359,109.3203,109.3203,1152
ZTU16,2016-06-14 15:30,14,109.3281,109.3359,109.3203,109.3359,3254
ZTU16,2016-06-14 17:00,15,109.3359,109.3359,109.3281,109.3359,343
ZTU16,2016-06-14 17:30,15,109.3281,109.3359,109.3281,109.3359,3
ZTU16,2016-06-14 18:00,15,109.3281,109.3281,109.3281,109.3281,472
ZTU16,2016-06-14 18:30,15,109.3281,109.3281,109.3281,109.3281,489
ZTU16,2016-06-14 19:00,15,109.3281,109.3281,109.3281,109.3281,394
ZTU16,2016-06-14 19:30,15,109.3359,109.3359,109.3359,109.3359,193
ZTU16,2016-06-14 20:00,15,109.3359,109.3438,109.3359,109.3359,439
ZTU16,2016-06-14 20:30,15,109.3359,109.3359,109.3281,109.3281,167
ZTU16,2016-06-14 21:00,15,109.3281,109.3359,109.3281,109.3359,224
ZTU16,2016-06-14 21:30,15,109.3281,109.3281,109.3203,109.3281,123
ZTU16,2016-06-14 22:00,15,109.3203,109.3281,109.3203,109.3281,69
ZTU16,2016-06-14 22:30,15,109.3281,109.3281,109.3203,109.3203,16
ZTU16,2016-06-14 23:00,15,109.3281,109.3281,109.3125,109.3203,1114
ZTU16,2016-06-14 23:30,15,109.3125,109.3125,109.3125,109.3125,324
ZTU16,2016-06-15 00:00,15,109.3203,109.3203,109.3047,109.3203,1471
ZTU16,2016-06-15 00:30,15,109.3125,109.3125,109.3125,109.3125,191
ZTU16,2016-06-15 01:00,15,109.3203,109.3203,109.3125,109.3203,1605
ZTU16,2016-06-15 01:30,15,109.3125,109.3203,109.3125,109.3125,1409
ZTU16,2016-06-15 02:00,15,109.3203,109.3203,109.2969,109.2969,2762
ZTU16,2016-06-15 02:30,15,109.2969,109.3125,109.2969,109.3047,3297
ZTU16,2016-06-15 03:00,15,109.3047,109.3125,109.2969,109.3047,3032
ZTU16,2016-06-15 03:30,15,109.2969,109.2969,109.2891,109.2891,3349
ZTU16,2016-06-15 04:00,15,109.2969,109.2969,109.2891,109.2969,320
ZTU16,2016-06-15 04:30,15,109.2969,109.3047,109.2891,109.2969,2391
ZTU16,2016-06-15 05:00,15,109.2969,109.2969,109.2891,109.2969,2800
ZTU16,2016-06-15 05:30,15,109.2891,109.3047,109.2891,109.2969,971
ZTU16,2016-06-15 06:00,15,109.3047,109.3203,109.3047,109.3125,2564
ZTU16,2016-06-15 06:30,15,109.3047,109.3047,109.2813,109.2813,10031
ZTU16,2016-06-15 07:00,15,109.2813,109.3125,109.2813,109.3047,12901
ZTU16,2016-06-15 07:30,15,109.3047,109.3359,109.2969,109.3281,13747
ZTU16,2016-06-15 08:00,15,109.3281,109.3281,109.3047,109.3203,29767
ZTU16,2016-06-15 08:30,15,109.3203,109.3438,109.3203,109.3438,24673
ZTU16,2016-06-15 09:00,15,109.3438,109.3516,109.3281,109.3359,11897
ZTU16,2016-06-15 09:30,15,109.3359,109.3516,109.3359,109.3516,14979
ZTU16,2016-06-15 10:00,15,109.3516,109.3594,109.3438,109.3516,11310
ZTU16,2016-06-15 10:30,15,109.3594,109.375,109.3594,109.3594,11697
ZTU16,2016-06-15 11:00,15,109.3594,109.3672,109.3516,109.3594,6932
ZTU16,2016-06-15 11:30,15,109.3594,109.3594,109.3438,109.3594,4261
ZTU16,2016-06-15 12:00,15,109.3516,109.3516,109.3438,109.3438,4366
ZTU16,2016-06-15 12:30,15,109.3438,109.3516,109.3359,109.3438,7169
ZTU16,2016-06-15 13:00,15,109.3672,109.6953,109.3672,109.4688,58009
ZTU16,2016-06-15 13:30,15,109.4688,109.4766,109.4219,109.4297,26616
ZTU16,2016-06-15 14:00,15,109.4297,109.4531,109.4219,109.4375,16604
ZTU16,2016-06-15 14:30,15,109.4375,109.4609,109.4297,109.4531,8793
ZTU16,2016-06-15 15:00,15,109.4453,109.4688,109.4453,109.4609,10303
ZTU16,2016-06-15 15:30,15,109.4609,109.4766,109.4531,109.4609,9851
ZTU16,2016-06-15 17:00,16,109.4609,109.4766,109.4531,109.4766,949
ZTU16,2016-06-15 17:30,16,109.4766,109.4922,109.4766,109.4766,988
ZTU16,2016-06-15 18:00,16,109.4766,109.4844,109.4766,109.4766,4
ZTU16,2016-06-15 18:30,16,109.4766,109.4844,109.4766,109.4844,599
ZTU16,2016-06-15 19:00,16,109.4844,109.5,109.4844,109.5,1444
ZTU16,2016-06-15 19:30,16,109.5,109.5,109.4922,109.4922,1530
ZTU16,2016-06-15 20:00,16,109.4922,109.4922,109.4766,109.4766,1172
ZTU16,2016-06-15 20:30,16,109.4844,109.4844,109.4766,109.4844,354
ZTU16,2016-06-15 21:00,16,109.4844,109.4922,109.4844,109.4922,975
ZTU16,2016-06-15 21:30,16,109.4922,109.5,109.4844,109.4922,3262
ZTU16,2016-06-15 22:00,16,109.4922,109.4922,109.4609,109.4688,2706
ZTU16,2016-06-15 22:30,16,109.4688,109.4688,109.4609,109.4688,951
ZTU16,2016-06-15 23:00,16,109.4688,109.4688,109.4688,109.4688,610
ZTU16,2016-06-15 23:30,16,109.4688,109.4844,109.4688,109.4766,355
ZTU16,2016-06-16 00:00,16,109.4844,109.4844,109.4766,109.4766,477
ZTU16,2016-06-16 00:30,16,109.4766,109.4922,109.4766,109.4922,750
ZTU16,2016-06-16 01:00,16,109.4844,109.5078,109.4766,109.5,2083
ZTU16,2016-06-16 01:30,16,109.5,109.5078,109.4922,109.4922,4173
ZTU16,2016-06-16 02:00,16,109.4844,109.4844,109.4609,109.4688,3161
ZTU16,2016-06-16 02:30,16,109.4688,109.4844,109.4688,109.4844,4789
ZTU16,2016-06-16 03:00,16,109.4844,109.4922,109.4766,109.4844,2154
ZTU16,2016-06-16 03:30,16,109.4922,109.4922,109.4609,109.4688,3145
ZTU16,2016-06-16 04:00,16,109.4609,109.4609,109.4531,109.4609,2557
ZTU16,2016-06-16 04:30,16,109.4531,109.4609,109.4453,109.4453,986
ZTU16,2016-06-16 05:00,16,109.4453,109.4609,109.4375,109.4531,4439
ZTU16,2016-06-16 05:30,16,109.4531,109.4609,109.4375,109.4453,5596
ZTU16,2016-06-16 06:00,16,109.4453,109.4609,109.4453,109.4453,4309
ZTU16,2016-06-16 06:30,16,109.4453,109.4453,109.4297,109.4453,5597
ZTU16,2016-06-16 07:00,16,109.4375,109.4453,109.4297,109.4453,17484
ZTU16,2016-06-16 07:30,16,109.4453,109.4688,109.4219,109.4609,29266
ZTU16,2016-06-16 08:00,16,109.4688,109.4688,109.4531,109.4609,20104
ZTU16,2016-06-16 08:30,16,109.4609,109.4922,109.4609,109.4844,23319
ZTU16,2016-06-16 09:00,16,109.4922,109.5078,109.4844,109.4922,31259
ZTU16,2016-06-16 09:30,16,109.4922,109.5156,109.4688,109.4688,19166
ZTU16,2016-06-16 10:00,16,109.4688,109.4766,109.4453,109.4531,23255
ZTU16,2016-06-16 10:30,16,109.4453,109.4609,109.4453,109.4609,18458
ZTU16,2016-06-16 11:00,16,109.4531,109.4609,109.4375,109.4375,15196
ZTU16,2016-06-16 11:30,16,109.4297,109.4375,109.4219,109.4375,14530
ZTU16,2016-06-16 12:00,16,109.4375,109.4375,109.4141,109.4297,9208
ZTU16,2016-06-16 12:30,16,109.4297,109.4375,109.4297,109.4297,2184
ZTU16,2016-06-16 13:00,16,109.4375,109.4375,109.4063,109.4219,7080
ZTU16,2016-06-16 13:30,16,109.4219,109.4453,109.4219,109.4453,22123
ZTU16,2016-06-16 14:00,16,109.4375,109.4453,109.4141,109.4219,7239
ZTU16,2016-06-16 14:30,16,109.4141,109.4297,109.4141,109.4219,3805
ZTU16,2016-06-16 15:00,16,109.4297,109.4297,109.4141,109.4219,3479
ZTU16,2016-06-16 15:30,16,109.4219,109.4297,109.4219,109.4297,2154
ZTU16,2016-06-16 17:00,17,109.4375,109.4375,109.4297,109.4297,795
ZTU16,2016-06-16 17:30,17,109.4297,109.4297,109.4219,109.4297,187
ZTU16,2016-06-16 18:00,17,109.4297,109.4375,109.4297,109.4297,73
ZTU16,2016-06-16 18:30,17,109.4297,109.4297,109.4063,109.4063,975
ZTU16,2016-06-16 19:00,17,109.4063,109.4141,109.4063,109.4063,1364
ZTU16,2016-06-16 19:30,17,109.4063,109.4063,109.3906,109.3906,1345
ZTU16,2016-06-16 20:00,17,109.3906,109.3984,109.3906,109.3906,2131
ZTU16,2016-06-16 20:30,17,109.3984,109.3984,109.3906,109.3906,681
ZTU16,2016-06-16 21:00,17,109.3906,109.3906,109.3906,109.3906,363
ZTU16,2016-06-16 21:30,17,109.3906,109.3906,109.3906,109.3906,478
ZTU16,2016-06-16 22:00,17,109.3906,109.3984,109.375,109.3828,1182
ZTU16,2016-06-16 22:30,17,109.3828,109.3906,109.3828,109.3906,880
ZTU16,2016-06-16 23:00,17,109.3906,109.3984,109.3906,109.3984,10
ZTU16,2016-06-16 23:30,17,109.3906,109.3984,109.3906,109.3906,111
ZTU16,2016-06-17 00:00,17,109.3906,109.3906,109.3828,109.3906,323
ZTU16,2016-06-17 00:30,17,109.3828,109.3906,109.375,109.3828,724
ZTU16,2016-06-17 01:00,17,109.3906,109.3984,109.3906,109.3984,548
ZTU16,2016-06-17 01:30,17,109.3906,109.3984,109.3906,109.3984,1287
ZTU16,2016-06-17 02:00,17,109.3984,109.4141,109.3984,109.4063,3194
ZTU16,2016-06-17 02:30,17,109.4063,109.4063,109.3984,109.3984,3184
ZTU16,2016-06-17 03:00,17,109.3984,109.4219,109.3984,109.4063,4560
ZTU16,2016-06-17 03:30,17,109.4063,109.4141,109.4063,109.4063,2641
ZTU16,2016-06-17 04:00,17,109.4063,109.4063,109.3906,109.3906,1741
ZTU16,2016-06-17 04:30,17,109.3984,109.4063,109.3906,109.4063,1876
ZTU16,2016-06-17 05:00,17,109.4063,109.4141,109.4063,109.4063,453
ZTU16,2016-06-17 05:30,17,109.4063,109.4141,109.4063,109.4063,3285
ZTU16,2016-06-17 06:00,17,109.4063,109.4141,109.3984,109.4063,3550
ZTU16,2016-06-17 06:30,17,109.4063,109.4063,109.3984,109.3984,4415
ZTU16,2016-06-17 07:00,17,109.3984,109.4219,109.3906,109.4219,10565
ZTU16,2016-06-17 07:30,17,109.4141,109.4297,109.4063,109.4219,13539
ZTU16,2016-06-17 08:00,17,109.4219,109.4453,109.4219,109.4375,10668
ZTU16,2016-06-17 08:30,17,109.4297,109.4375,109.3984,109.4063,13418
ZTU16,2016-06-17 09:00,17,109.4141,109.4141,109.3906,109.4063,11583
ZTU16,2016-06-17 09:30,17,109.4063,109.4219,109.3984,109.4063,15818
ZTU16,2016-06-17 10:00,17,109.4063,109.4297,109.4063,109.4219,6989
ZTU16,2016-06-17 10:30,17,109.4297,109.4297,109.4141,109.4219,7915
ZTU16,2016-06-17 11:00,17,109.4141,109.4219,109.4063,109.4141,6437
ZTU16,2016-06-17 11:30,17,109.4219,109.4297,109.4219,109.4219,12143
ZTU16,2016-06-17 12:00,17,109.4141,109.4297,109.4141,109.4141,2691
ZTU16,2016-06-17 12:30,17,109.4219,109.4219,109.4063,109.4141,1663
ZTU16,2016-06-17 13:00,17,109.4063,109.4141,109.4063,109.4063,12696
ZTU16,2016-06-17 13:30,17,109.4141,109.4141,109.3984,109.4063,5343
ZTU16,2016-06-17 14:00,17,109.4063,109.4141,109.3984,109.4141,4368
ZTU16,2016-06-17 14:30,17,109.4141,109.4219,109.4063,109.4141,2991
ZTU16,2016-06-17 15:00,17,109.4219,109.4219,109.4141,109.4219,2187
ZTU16,2016-06-17 15:30,17,109.4141,109.4141,109.4063,109.4063,2142
ZTU16,2016-06-19 17:00,20,109.3906,109.3906,109.3203,109.3359,5549
ZTU16,2016-06-19 17:30,20,109.3359,109.3516,109.3359,109.3359,429
ZTU16,2016-06-19 18:00,20,109.3438,109.3516,109.3359,109.3516,500
ZTU16,2016-06-19 18:30,20,109.3438,109.3516,109.3359,109.3438,1763
ZTU16,2016-06-19 19:00,20,109.3359,109.3438,109.3281,109.3359,635
ZTU16,2016-06-19 19:30,20,109.3281,109.3359,109.3281,109.3359,654
ZTU16,2016-06-19 20:00,20,109.3359,109.3516,109.3359,109.3516,208
ZTU16,2016-06-19 20:30,20,109.3516,109.3516,109.3516,109.3516,108
ZTU16,2016-06-19 21:00,20,109.3516,109.3516,109.3516,109.3516,353
ZTU16,2016-06-19 21:30,20,109.3438,109.3516,109.3438,109.3516,249
ZTU16,2016-06-19 22:00,20,109.3516,109.3594,109.3438,109.3516,167
ZTU16,2016-06-19 22:30,20,109.3516,109.3516,109.3438,109.3438,407
ZTU16,2016-06-19 23:00,20,109.3438,109.3516,109.3359,109.3438,246
ZTU16,2016-06-19 23:30,20,109.3438,109.3438,109.3438,109.3438,231
ZTU16,2016-06-20 00:00,20,109.3438,109.3438,109.3359,109.3438,39
ZTU16,2016-06-20 00:30,20,109.3438,109.3516,109.3438,109.3438,680
ZTU16,2016-06-20 01:00,20,109.3438,109.3438,109.3438,109.3438,83
ZTU16,2016-06-20 01:30,20,109.3438,109.3594,109.3438,109.3594,1407
ZTU16,2016-06-20 02:00,20,109.3594,109.3594,109.3516,109.3594,300
ZTU16,2016-06-20 02:30,20,109.3516,109.3594,109.3438,109.3516,1304
ZTU16,2016-06-20 03:00,20,109.3516,109.3516,109.3359,109.3516,2058
ZTU16,2016-06-20 03:30,20,109.3516,109.3594,109.3438,109.3438,1735
ZTU16,2016-06-20 04:00,20,109.3359,109.3438,109.3359,109.3438,2288
ZTU16,2016-06-20 04:30,20,109.3438,109.3438,109.3281,109.3281,1498
ZTU16,2016-06-20 05:00,20,109.3359,109.3359,109.3203,109.3281,4455
ZTU16,2016-06-20 05:30,20,109.3281,109.3359,109.3281,109.3281,143
ZTU16,2016-06-20 06:00,20,109.3359,109.3516,109.3281,109.3438,3743
ZTU16,2016-06-20 06:30,20,109.3438,109.3516,109.3359,109.3359,5547
ZTU16,2016-06-20 07:00,20,109.3359,109.375,109.3359,109.375,27624
ZTU16,2016-06-20 07:30,20,109.375,109.375,109.3594,109.3672,18886
ZTU16,2016-06-20 08:00,20,109.3594,109.375,109.3594,109.3594,4808
ZTU16,2016-06-20 08:30,20,109.3516,109.3672,109.3516,109.3594,10035
ZTU16,2016-06-20 09:00,20,109.3594,109.3672,109.3516,109.3672,13621
ZTU16,2016-06-20 09:30,20,109.3594,109.3672,109.3438,109.3516,15448
ZTU16,2016-06-20 10:00,20,109.3516,109.3594,109.3281,109.3438,29267
ZTU16,2016-06-20 10:30,20,109.3438,109.3516,109.3359,109.3438,20596
ZTU16,2016-06-20 11:00,20,109.3438,109.3516,109.3438,109.3516,1853
ZTU16,2016-06-20 11:30,20,109.3516,109.3516,109.3359,109.3438,2409
ZTU16,2016-06-20 12:00,20,109.3359,109.3438,109.3203,109.3359,19090
ZTU16,2016-06-20 12:30,20,109.3359,109.3359,109.3203,109.3281,4698
ZTU16,2016-06-20 13:00,20,109.3281,109.3359,109.3203,109.3359,4904
ZTU16,2016-06-20 13:30,20,109.3359,109.3438,109.3281,109.3359,12259
ZTU16,2016-06-20 14:00,20,109.3359,109.3438,109.3281,109.3359,5625
ZTU16,2016-06-20 14:30,20,109.3438,109.3438,109.3281,109.3281,7254
ZTU16,2016-06-20 15:00,20,109.3281,109.3359,109.3203,109.3281,1461
ZTU16,2016-06-20 15:30,20,109.3281,109.3281,109.3047,109.3047,3138
ZTU16,2016-06-20 17:00,21,109.3125,109.3203,109.3047,109.3203,505
ZTU16,2016-06-20 17:30,21,109.3203,109.3203,109.3203,109.3203,501
ZTU16,2016-06-20 18:00,21,109.3281,109.3281,109.3281,109.3281,2
ZTU16,2016-06-20 18:30,21,109.3281,109.3359,109.3203,109.3359,741
ZTU16,2016-06-20 19:00,21,109.3359,109.3438,109.3359,109.3359,960
ZTU16,2016-06-20 19:30,21,109.3359,109.3359,109.3359,109.3359,498
ZTU16,2016-06-20 20:00,21,109.3359,109.3359,109.3359,109.3359,84
ZTU16,2016-06-20 20:30,21,109.3359,109.3438,109.3359,109.3359,1480
ZTU16,2016-06-20 21:00,21,109.3359,109.3359,109.3359,109.3359,420
ZTU16,2016-06-20 21:30,21,109.3359,109.3438,109.3359,109.3438,290
ZTU16,2016-06-20 22:00,21,109.3438,109.3438,109.3359,109.3359,92
ZTU16,2016-06-20 22:30,21,109.3359,109.3438,109.3359,109.3359,62
ZTU16,2016-06-20 23:00,21,109.3438,109.3438,109.3438,109.3438,404
ZTU16,2016-06-20 23:30,21,109.3438,109.3516,109.3438,109.3438,124
ZTU16,2016-06-21 00:00,21,109.3438,109.3438,109.3359,109.3359,233
ZTU16,2016-06-21 00:30,21,109.3438,109.3438,109.3438,109.3438,2
ZTU16,2016-06-21 01:00,21,109.3438,109.3516,109.3359,109.3438,355
ZTU16,2016-06-21 01:30,21,109.3438,109.3516,109.3359,109.3438,615
ZTU16,2016-06-21 02:00,21,109.3359,109.3438,109.3281,109.3359,2046
ZTU16,2016-06-21 02:30,21,109.3359,109.3438,109.3359,109.3359,383
ZTU16,2016-06-21 03:00,21,109.3359,109.3438,109.3281,109.3359,487
ZTU16,2016-06-21 03:30,21,109.3359,109.3359,109.3281,109.3359,1274
ZTU16,2016-06-21 04:00,21,109.3359,109.3438,109.3359,109.3359,1165
ZTU16,2016-06-21 04:30,21,109.3359,109.3359,109.3203,109.3203,1967
ZTU16,2016-06-21 05:00,21,109.3203,109.3281,109.3125,109.3125,1269
ZTU16,2016-06-21 05:30,21,109.3203,109.3203,109.3125,109.3203,1131
ZTU16,2016-06-21 06:00,21,109.3203,109.3203,109.3047,109.3047,6330
ZTU16,2016-06-21 06:30,21,109.3125,109.3281,109.3125,109.3281,6152
ZTU16,2016-06-21 07:00,21,109.3281,109.3438,109.3203,109.3359,9880
ZTU16,2016-06-21 07:30,21,109.3359,109.3594,109.3281,109.3438,19863
ZTU16,2016-06-21 08:00,21,109.3438,109.3516,109.3359,109.3438,9516
ZTU16,2016-06-21 08:30,21,109.3438,109.3672,109.3359,109.3594,11995
ZTU16,2016-06-21 09:00,21,109.3672,109.375,109.3281,109.3359,16164
ZTU16,2016-06-21 09:30,21,109.3359,109.3438,109.3203,109.3203,9805
ZTU16,2016-06-21 10:00,21,109.3203,109.3281,109.3125,109.3125,7157
ZTU16,2016-06-21 10:30,21,109.3203,109.3281,109.3125,109.3125,7106
ZTU16,2016-06-21 11:00,21,109.3203,109.3359,109.3125,109.3203,3815
ZTU16,2016-06-21 11:30,21,109.3203,109.3203,109.3047,109.3125,7603
ZTU16,2016-06-21 12:00,21,109.3125,109.3203,109.2891,109.2969,10332
ZTU16,2016-06-21 12:30,21,109.3047,109.3125,109.3047,109.3047,5663
ZTU16,2016-06-21 13:00,21,109.3047,109.3047,109.2969,109.3047,9748
ZTU16,2016-06-21 13:30,21,109.3047,109.3125,109.2969,109.3125,3359
ZTU16,2016-06-21 14:00,21,109.3125,109.3125,109.2969,109.2969,3621
ZTU16,2016-06-21 14:30,21,109.2969,109.2969,109.2891,109.2969,16466
ZTU16,2016-06-21 15:00,21,109.2969,109.3047,109.2969,109.2969,1131
ZTU16,2016-06-21 15:30,21,109.2969,109.2969,109.2891,109.2891,2302
ZTU16,2016-06-21 17:00,22,109.2969,109.3047,109.2891,109.3047,286
ZTU16,2016-06-21 17:30,22,109.3047,109.3047,109.3047,109.3047,130
ZTU16,2016-06-21 18:00,22,109.3125,109.3125,109.3125,109.3125,14
ZTU16,2016-06-21 18:30,22,109.3047,109.3125,109.3047,109.3125,242
ZTU16,2016-06-21 19:00,22,109.3047,109.3125,109.3047,109.3125,1343
ZTU16,2016-06-21 19:30,22,109.3125,109.3125,109.3125,109.3125,45
ZTU16,2016-06-21 20:00,22,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-06-21 20:30,22,109.3125,109.3203,109.3125,109.3203,405
ZTU16,2016-06-21 21:00,22,109.3125,109.3203,109.3125,109.3203,128
ZTU16,2016-06-21 21:30,22,109.3125,109.3203,109.3125,109.3125,156
ZTU16,2016-06-21 22:00,22,109.3203,109.3203,109.3125,109.3125,205
ZTU16,2016-06-21 22:30,22,109.3203,109.3203,109.3203,109.3203,7
ZTU16,2016-06-21 23:30,22,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-06-22 00:00,22,109.3203,109.3203,109.3125,109.3125,87
ZTU16,2016-06-22 00:30,22,109.3203,109.3203,109.3203,109.3203,2
ZTU16,2016-06-22 01:00,22,109.3203,109.3203,109.3125,109.3125,976
ZTU16,2016-06-22 01:30,22,109.3125,109.3281,109.3125,109.3203,1536
ZTU16,2016-06-22 02:00,22,109.3203,109.3203,109.3125,109.3203,1672
ZTU16,2016-06-22 02:30,22,109.3203,109.3281,109.3125,109.3203,2322
ZTU16,2016-06-22 03:00,22,109.3203,109.3281,109.3125,109.3281,1084
ZTU16,2016-06-22 03:30,22,109.3203,109.3359,109.3203,109.3281,4096
ZTU16,2016-06-22 04:00,22,109.3359,109.3359,109.3203,109.3281,1712
ZTU16,2016-06-22 04:30,22,109.3281,109.3359,109.3281,109.3359,536
ZTU16,2016-06-22 05:00,22,109.3281,109.3281,109.3281,109.3281,35
ZTU16,2016-06-22 05:30,22,109.3281,109.3359,109.3203,109.3203,1831
ZTU16,2016-06-22 06:00,22,109.3203,109.3281,109.3047,109.3125,3165
ZTU16,2016-06-22 06:30,22,109.3125,109.3203,109.3047,109.3203,2662
ZTU16,2016-06-22 07:00,22,109.3203,109.3203,109.3047,109.3203,7992
ZTU16,2016-06-22 07:30,22,109.3203,109.3203,109.3047,109.3047,7310
ZTU16,2016-06-22 08:00,22,109.3125,109.3203,109.3047,109.3047,3694
ZTU16,2016-06-22 08:30,22,109.3125,109.3203,109.3047,109.3125,10954
ZTU16,2016-06-22 09:00,22,109.3047,109.3125,109.2969,109.3125,14917
ZTU16,2016-06-22 09:30,22,109.3125,109.3125,109.2969,109.3047,11775
ZTU16,2016-06-22 10:00,22,109.3047,109.3125,109.2969,109.3047,3725
ZTU16,2016-06-22 10:30,22,109.3125,109.3281,109.3125,109.3203,16150
ZTU16,2016-06-22 11:00,22,109.3281,109.3359,109.3125,109.3281,9239
ZTU16,2016-06-22 11:30,22,109.3359,109.3359,109.3125,109.3125,3441
ZTU16,2016-06-22 12:00,22,109.3203,109.3438,109.3203,109.3359,6320
ZTU16,2016-06-22 12:30,22,109.3359,109.3438,109.3359,109.3438,2473
ZTU16,2016-06-22 13:00,22,109.3438,109.3438,109.3359,109.3359,5929
ZTU16,2016-06-22 13:30,22,109.3359,109.3438,109.3359,109.3359,4249
ZTU16,2016-06-22 14:00,22,109.3438,109.3438,109.3359,109.3359,1579
ZTU16,2016-06-22 14:30,22,109.3438,109.3594,109.3359,109.3516,6032
ZTU16,2016-06-22 15:00,22,109.3438,109.3516,109.3438,109.3438,600
ZTU16,2016-06-22 15:30,22,109.3438,109.3516,109.3359,109.3359,2986
ZTU16,2016-06-22 17:00,23,109.3359,109.3359,109.3203,109.3203,509
ZTU16,2016-06-22 17:30,23,109.3203,109.3281,109.3203,109.3281,204
ZTU16,2016-06-22 18:30,23,109.3281,109.3281,109.3203,109.3281,20
ZTU16,2016-06-22 19:00,23,109.3281,109.3281,109.3125,109.3125,482
ZTU16,2016-06-22 19:30,23,109.3125,109.3203,109.3125,109.3125,231
ZTU16,2016-06-22 20:00,23,109.3125,109.3125,109.3125,109.3125,53
ZTU16,2016-06-22 20:30,23,109.3203,109.3203,109.3203,109.3203,224
ZTU16,2016-06-22 21:00,23,109.3203,109.3203,109.3203,109.3203,72
ZTU16,2016-06-22 21:30,23,109.3203,109.3203,109.3203,109.3203,10
ZTU16,2016-06-22 22:00,23,109.3281,109.3281,109.3203,109.3281,10
ZTU16,2016-06-22 22:30,23,109.3203,109.3281,109.3203,109.3203,4
ZTU16,2016-06-22 23:00,23,109.3203,109.3203,109.3203,109.3203,92
ZTU16,2016-06-22 23:30,23,109.3203,109.3203,109.3125,109.3125,6
ZTU16,2016-06-23 00:00,23,109.3203,109.3203,109.3203,109.3203,291
ZTU16,2016-06-23 00:30,23,109.3203,109.3203,109.3125,109.3203,6
ZTU16,2016-06-23 01:00,23,109.3203,109.3203,109.3125,109.3203,667
ZTU16,2016-06-23 01:30,23,109.3203,109.3281,109.3203,109.3203,801
ZTU16,2016-06-23 02:00,23,109.3281,109.3359,109.3281,109.3359,3221
ZTU16,2016-06-23 02:30,23,109.3359,109.3359,109.3281,109.3359,675
ZTU16,2016-06-23 03:00,23,109.3281,109.3359,109.3281,109.3281,2585
ZTU16,2016-06-23 03:30,23,109.3281,109.3281,109.3125,109.3203,2575
ZTU16,2016-06-23 04:00,23,109.3203,109.3281,109.3125,109.3125,3028
ZTU16,2016-06-23 04:30,23,109.3125,109.3203,109.3047,109.3047,4557
ZTU16,2016-06-23 05:00,23,109.3047,109.3125,109.2891,109.2969,4777
ZTU16,2016-06-23 05:30,23,109.2891,109.3047,109.2813,109.2891,3884
ZTU16,2016-06-23 06:00,23,109.2891,109.2969,109.2734,109.2813,5763
ZTU16,2016-06-23 06:30,23,109.2813,109.2891,109.2734,109.2891,3647
ZTU16,2016-06-23 07:00,23,109.2891,109.2891,109.2578,109.2734,17354
ZTU16,2016-06-23 07:30,23,109.2656,109.2813,109.2422,109.2422,25545
ZTU16,2016-06-23 08:00,23,109.25,109.2656,109.2422,109.2578,12990
ZTU16,2016-06-23 08:30,23,109.2578,109.2891,109.25,109.2813,18274
ZTU16,2016-06-23 09:00,23,109.2813,109.2969,109.2578,109.2813,33462
ZTU16,2016-06-23 09:30,23,109.2891,109.2969,109.2734,109.2734,13378
ZTU16,2016-06-23 10:00,23,109.2734,109.2813,109.2578,109.2578,14599
ZTU16,2016-06-23 10:30,23,109.2656,109.2656,109.25,109.2656,11446
ZTU16,2016-06-23 11:00,23,109.2734,109.2734,109.2578,109.2656,5747
ZTU16,2016-06-23 11:30,23,109.2656,109.2734,109.2578,109.2578,3255
ZTU16,2016-06-23 12:00,23,109.2656,109.2656,109.2578,109.2578,2570
ZTU16,2016-06-23 12:30,23,109.2656,109.2656,109.25,109.25,4766
ZTU16,2016-06-23 13:00,23,109.25,109.2578,109.25,109.25,1017
ZTU16,2016-06-23 13:30,23,109.2578,109.2656,109.25,109.2578,7547
ZTU16,2016-06-23 14:00,23,109.2578,109.2578,109.25,109.25,1063
ZTU16,2016-06-23 14:30,23,109.25,109.2578,109.2422,109.25,3861
ZTU16,2016-06-23 15:00,23,109.25,109.25,109.2344,109.2422,2108
ZTU16,2016-06-23 15:30,23,109.25,109.2578,109.2422,109.2578,1892
ZTU16,2016-06-23 17:00,24,109.2188,109.2344,109.1953,109.2188,1859
ZTU16,2016-06-23 17:30,24,109.2188,109.2734,109.2188,109.2578,2134
ZTU16,2016-06-23 18:00,24,109.2656,109.4063,109.2656,109.3438,2652
ZTU16,2016-06-23 18:30,24,109.3438,109.3828,109.3203,109.3516,3190
ZTU16,2016-06-23 19:00,24,109.3516,109.3594,109.3281,109.3516,2092
ZTU16,2016-06-23 19:30,24,109.3594,109.3828,109.3516,109.3828,1133
ZTU16,2016-06-23 20:00,24,109.3906,109.5,109.3672,109.3672,9501
ZTU16,2016-06-23 20:30,24,109.375,109.4297,109.3594,109.3984,3571
ZTU16,2016-06-23 21:00,24,109.3984,109.5391,109.3906,109.5156,8270
ZTU16,2016-06-23 21:30,24,109.5234,109.6406,109.5,109.6328,18867
ZTU16,2016-06-23 22:00,24,109.625,109.7031,109.6016,109.6719,13105
ZTU16,2016-06-23 22:30,24,109.6797,109.7969,109.6641,109.7734,18447
ZTU16,2016-06-23 23:00,24,109.7734,109.7734,109.7344,109.7344,11205
ZTU16,2016-06-23 23:30,24,109.7422,109.7969,109.7266,109.7969,9078
ZTU16,2016-06-24 00:00,24,109.8047,109.8438,109.7891,109.8438,6768
ZTU16,2016-06-24 00:30,24,109.8438,109.8828,109.7969,109.8359,7040
ZTU16,2016-06-24 01:00,24,109.8438,109.8594,109.7344,109.7656,22390
ZTU16,2016-06-24 01:30,24,109.7656,109.7734,109.7266,109.7422,5647
ZTU16,2016-06-24 02:00,24,109.7344,109.7422,109.7188,109.7344,10698
ZTU16,2016-06-24 02:30,24,109.7344,109.7344,109.6875,109.6953,9591
ZTU16,2016-06-24 03:00,24,109.6953,109.7109,109.6484,109.6563,14858
ZTU16,2016-06-24 03:30,24,109.6641,109.6953,109.6406,109.6719,10427
ZTU16,2016-06-24 04:00,24,109.6719,109.7031,109.6641,109.6953,12932
ZTU16,2016-06-24 04:30,24,109.6953,109.7344,109.6953,109.7266,10630
ZTU16,2016-06-24 05:00,24,109.7266,109.7422,109.6953,109.7031,8071
ZTU16,2016-06-24 05:30,24,109.7031,109.7734,109.7031,109.75,14343
ZTU16,2016-06-24 06:00,24,109.75,109.7578,109.6797,109.6797,20367
ZTU16,2016-06-24 06:30,24,109.6875,109.6875,109.6406,109.6563,15612
ZTU16,2016-06-24 07:00,24,109.6563,109.6719,109.5938,109.6016,21550
ZTU16,2016-06-24 07:30,24,109.5938,109.6484,109.5781,109.5859,50835
ZTU16,2016-06-24 08:00,24,109.5781,109.5938,109.5547,109.5859,23253
ZTU16,2016-06-24 08:30,24,109.5859,109.5859,109.5391,109.5547,18655
ZTU16,2016-06-24 09:00,24,109.5625,109.5625,109.5313,109.5313,14210
ZTU16,2016-06-24 09:30,24,109.5313,109.5469,109.5234,109.5469,10268
ZTU16,2016-06-24 10:00,24,109.5469,109.5703,109.5391,109.5469,10133
ZTU16,2016-06-24 10:30,24,109.5391,109.5469,109.5391,109.5469,8694
ZTU16,2016-06-24 11:00,24,109.5469,109.5781,109.5391,109.5703,4459
ZTU16,2016-06-24 11:30,24,109.5703,109.5703,109.5625,109.5703,5013
ZTU16,2016-06-24 12:00,24,109.5703,109.5781,109.5547,109.5703,6549
ZTU16,2016-06-24 12:30,24,109.5703,109.5703,109.5391,109.5469,5620
ZTU16,2016-06-24 13:00,24,109.5469,109.5625,109.5391,109.5469,6552
ZTU16,2016-06-24 13:30,24,109.5547,109.5625,109.5391,109.5469,11266
ZTU16,2016-06-24 14:00,24,109.5469,109.5625,109.5313,109.5547,5177
ZTU16,2016-06-24 14:30,24,109.5625,109.5625,109.5313,109.5469,5863
ZTU16,2016-06-24 15:00,24,109.5547,109.5781,109.5469,109.5781,1720
ZTU16,2016-06-24 15:30,24,109.5781,109.6094,109.5781,109.6016,2423
ZTU16,2016-06-26 17:00,27,109.6016,109.6484,109.6016,109.6406,1967
ZTU16,2016-06-26 17:30,27,109.6484,109.6797,109.6484,109.6719,1060
ZTU16,2016-06-26 18:00,27,109.6641,109.6797,109.6641,109.6719,1273
ZTU16,2016-06-26 18:30,27,109.6719,109.6875,109.6719,109.6797,689
ZTU16,2016-06-26 19:00,27,109.6797,109.6797,109.6719,109.6797,561
ZTU16,2016-06-26 19:30,27,109.6875,109.6875,109.6719,109.6875,445
ZTU16,2016-06-26 20:00,27,109.6797,109.7109,109.6797,109.7031,1690
ZTU16,2016-06-26 20:30,27,109.7031,109.7109,109.7031,109.7031,751
ZTU16,2016-06-26 21:00,27,109.7031,109.7188,109.6953,109.7188,1066
ZTU16,2016-06-26 21:30,27,109.7188,109.7266,109.7109,109.7188,659
ZTU16,2016-06-26 22:00,27,109.7188,109.7188,109.7031,109.7031,1603
ZTU16,2016-06-26 22:30,27,109.7031,109.7109,109.6875,109.6875,858
ZTU16,2016-06-26 23:00,27,109.6875,109.6953,109.6797,109.6953,145
ZTU16,2016-06-26 23:30,27,109.6953,109.7031,109.6953,109.6953,218
ZTU16,2016-06-27 00:00,27,109.6953,109.7031,109.6875,109.6875,99
ZTU16,2016-06-27 00:30,27,109.6875,109.6875,109.6719,109.6719,140
ZTU16,2016-06-27 01:00,27,109.6719,109.6719,109.6484,109.6563,3116
ZTU16,2016-06-27 01:30,27,109.6641,109.6641,109.6406,109.6563,2268
ZTU16,2016-06-27 02:00,27,109.6641,109.6641,109.6406,109.6563,4310
ZTU16,2016-06-27 02:30,27,109.6563,109.6953,109.6563,109.6875,3055
ZTU16,2016-06-27 03:00,27,109.6953,109.7031,109.6797,109.6953,3918
ZTU16,2016-06-27 03:30,27,109.7031,109.7266,109.6953,109.7266,8469
ZTU16,2016-06-27 04:00,27,109.7344,109.7344,109.6953,109.7188,4783
ZTU16,2016-06-27 04:30,27,109.7188,109.7266,109.7109,109.7188,3766
ZTU16,2016-06-27 05:00,27,109.7188,109.7266,109.7109,109.7188,2067
ZTU16,2016-06-27 05:30,27,109.7188,109.7188,109.7031,109.7031,1608
ZTU16,2016-06-27 06:00,27,109.7031,109.7109,109.6875,109.7031,5046
ZTU16,2016-06-27 06:30,27,109.6953,109.7188,109.6953,109.7109,10038
ZTU16,2016-06-27 07:00,27,109.7109,109.7188,109.6875,109.6953,14947
ZTU16,2016-06-27 07:30,27,109.6953,109.7109,109.6797,109.7031,22824
ZTU16,2016-06-27 08:00,27,109.7031,109.7031,109.6719,109.6797,18886
ZTU16,2016-06-27 08:30,27,109.6797,109.6875,109.6641,109.6719,25069
ZTU16,2016-06-27 09:00,27,109.6719,109.7031,109.6641,109.6875,17530
ZTU16,2016-06-27 09:30,27,109.6953,109.7109,109.6719,109.7031,19960
ZTU16,2016-06-27 10:00,27,109.7031,109.7109,109.6875,109.7031,15718
ZTU16,2016-06-27 10:30,27,109.6953,109.7031,109.6875,109.7031,8281
ZTU16,2016-06-27 11:00,27,109.6953,109.7109,109.6953,109.6953,3129
ZTU16,2016-06-27 11:30,27,109.6953,109.7031,109.6953,109.6953,830
ZTU16,2016-06-27 12:00,27,109.6953,109.7031,109.6797,109.6797,13736
ZTU16,2016-06-27 12:30,27,109.6797,109.6953,109.6563,109.6641,15308
ZTU16,2016-06-27 13:00,27,109.6641,109.6719,109.6484,109.6484,11942
ZTU16,2016-06-27 13:30,27,109.6484,109.6563,109.6328,109.6328,21689
ZTU16,2016-06-27 14:00,27,109.6328,109.6484,109.6328,109.6484,7931
ZTU16,2016-06-27 14:30,27,109.6406,109.6484,109.6328,109.6328,3065
ZTU16,2016-06-27 15:00,27,109.6406,109.6563,109.6328,109.6484,3580
ZTU16,2016-06-27 15:30,27,109.6484,109.6641,109.6484,109.6563,2324
ZTU16,2016-06-27 17:00,28,109.6563,109.6641,109.6484,109.6563,230
ZTU16,2016-06-27 17:30,28,109.6484,109.6563,109.6484,109.6563,91
ZTU16,2016-06-27 18:00,28,109.6563,109.6563,109.6563,109.6563,50
ZTU16,2016-06-27 18:30,28,109.6563,109.6563,109.6563,109.6563,22
ZTU16,2016-06-27 19:00,28,109.6641,109.6797,109.6641,109.6719,1250
ZTU16,2016-06-27 19:30,28,109.6719,109.6719,109.6719,109.6719,121
ZTU16,2016-06-27 20:00,28,109.6719,109.6797,109.6719,109.6797,579
ZTU16,2016-06-27 20:30,28,109.6719,109.6719,109.6328,109.6328,1850
ZTU16,2016-06-27 21:00,28,109.6406,109.6484,109.6328,109.6328,809
ZTU16,2016-06-27 21:30,28,109.6328,109.6406,109.625,109.6328,665
ZTU16,2016-06-27 22:00,28,109.6406,109.6406,109.6172,109.6172,1338
ZTU16,2016-06-27 22:30,28,109.6172,109.6328,109.6094,109.6328,1111
ZTU16,2016-06-27 23:00,28,109.6328,109.6328,109.625,109.6328,738
ZTU16,2016-06-27 23:30,28,109.6328,109.6406,109.6328,109.6328,405
ZTU16,2016-06-28 00:00,28,109.6328,109.6406,109.625,109.6406,346
ZTU16,2016-06-28 00:30,28,109.6328,109.6406,109.625,109.625,94
ZTU16,2016-06-28 01:00,28,109.625,109.6406,109.625,109.6328,1593
ZTU16,2016-06-28 01:30,28,109.625,109.6328,109.625,109.625,885
ZTU16,2016-06-28 02:00,28,109.625,109.625,109.6172,109.6172,3610
ZTU16,2016-06-28 02:30,28,109.6172,109.6172,109.5938,109.6016,3222
ZTU16,2016-06-28 03:00,28,109.6016,109.6016,109.5859,109.5938,981
ZTU16,2016-06-28 03:30,28,109.5938,109.6094,109.5938,109.6094,2256
ZTU16,2016-06-28 04:00,28,109.6094,109.6094,109.5938,109.6094,833
ZTU16,2016-06-28 04:30,28,109.6094,109.6094,109.5938,109.5938,1540
ZTU16,2016-06-28 05:00,28,109.5938,109.6016,109.5938,109.6016,358
ZTU16,2016-06-28 05:30,28,109.5938,109.6016,109.5859,109.5938,4852
ZTU16,2016-06-28 06:00,28,109.5938,109.6094,109.5938,109.6016,8557
ZTU16,2016-06-28 06:30,28,109.6016,109.6016,109.5859,109.5938,5810
ZTU16,2016-06-28 07:00,28,109.5938,109.5938,109.5781,109.5781,11504
ZTU16,2016-06-28 07:30,28,109.5859,109.6172,109.5859,109.6094,11922
ZTU16,2016-06-28 08:00,28,109.6016,109.625,109.6016,109.6094,10035
ZTU16,2016-06-28 08:30,28,109.6016,109.6094,109.5859,109.5938,9651
ZTU16,2016-06-28 09:00,28,109.5938,109.6172,109.5859,109.6094,21582
ZTU16,2016-06-28 09:30,28,109.6094,109.6172,109.6016,109.6172,12961
ZTU16,2016-06-28 10:00,28,109.6172,109.6328,109.6094,109.6328,13291
ZTU16,2016-06-28 10:30,28,109.6328,109.6328,109.6094,109.6172,6023
ZTU16,2016-06-28 11:00,28,109.6172,109.625,109.6094,109.625,2990
ZTU16,2016-06-28 11:30,28,109.625,109.625,109.6094,109.6172,2716
ZTU16,2016-06-28 12:00,28,109.6172,109.625,109.6172,109.625,2276
ZTU16,2016-06-28 12:30,28,109.625,109.625,109.6172,109.625,1842
ZTU16,2016-06-28 13:00,28,109.625,109.6328,109.6172,109.6328,3367
ZTU16,2016-06-28 13:30,28,109.6328,109.6328,109.6172,109.6328,9476
ZTU16,2016-06-28 14:00,28,109.625,109.6406,109.6172,109.6328,7358
ZTU16,2016-06-28 14:30,28,109.6328,109.6406,109.625,109.6406,6154
ZTU16,2016-06-28 15:00,28,109.6328,109.6406,109.625,109.6328,926
ZTU16,2016-06-28 15:30,28,109.6328,109.6328,109.6172,109.6172,2394
ZTU16,2016-06-28 17:00,29,109.6172,109.6172,109.6172,109.6172,63
ZTU16,2016-06-28 17:30,29,109.625,109.625,109.625,109.625,119
ZTU16,2016-06-28 18:00,29,109.6328,109.6328,109.625,109.625,22
ZTU16,2016-06-28 18:30,29,109.625,109.625,109.625,109.625,306
ZTU16,2016-06-28 19:00,29,109.625,109.625,109.6172,109.625,1397
ZTU16,2016-06-28 19:30,29,109.625,109.6328,109.625,109.6328,97
ZTU16,2016-06-28 20:00,29,109.6328,109.6328,109.625,109.625,698
ZTU16,2016-06-28 20:30,29,109.6328,109.6328,109.6094,109.6094,2178
ZTU16,2016-06-28 21:00,29,109.6094,109.6094,109.6094,109.6094,1100
ZTU16,2016-06-28 21:30,29,109.6172,109.6172,109.6094,109.6094,159
ZTU16,2016-06-28 22:00,29,109.6094,109.625,109.6094,109.625,1783
ZTU16,2016-06-28 22:30,29,109.625,109.625,109.6172,109.625,363
ZTU16,2016-06-28 23:00,29,109.625,109.625,109.625,109.625,169
ZTU16,2016-06-28 23:30,29,109.625,109.6328,109.625,109.625,170
ZTU16,2016-06-29 00:00,29,109.625,109.625,109.625,109.625,79
ZTU16,2016-06-29 00:30,29,109.625,109.625,109.625,109.625,261
ZTU16,2016-06-29 01:00,29,109.625,109.625,109.6094,109.6094,1462
ZTU16,2016-06-29 01:30,29,109.6094,109.6094,109.6016,109.6016,3568
ZTU16,2016-06-29 02:00,29,109.6016,109.6094,109.5938,109.6016,2756
ZTU16,2016-06-29 02:30,29,109.6016,109.6016,109.5781,109.5859,3674
ZTU16,2016-06-29 03:00,29,109.5859,109.5938,109.5859,109.5859,1257
ZTU16,2016-06-29 03:30,29,109.5859,109.6016,109.5859,109.5938,1376
ZTU16,2016-06-29 04:00,29,109.5938,109.6094,109.5859,109.6016,1688
ZTU16,2016-06-29 04:30,29,109.6016,109.6094,109.6016,109.6094,803
ZTU16,2016-06-29 05:00,29,109.6094,109.6094,109.5938,109.6016,1377
ZTU16,2016-06-29 05:30,29,109.5938,109.5938,109.5859,109.5859,809
ZTU16,2016-06-29 06:00,29,109.5938,109.6094,109.5938,109.6094,6143
ZTU16,2016-06-29 06:30,29,109.6172,109.6172,109.5938,109.6016,3612
ZTU16,2016-06-29 07:00,29,109.6016,109.6172,109.5938,109.6016,14586
ZTU16,2016-06-29 07:30,29,109.6016,109.6094,109.5938,109.6094,15156
ZTU16,2016-06-29 08:00,29,109.6094,109.6172,109.6016,109.6094,6948
ZTU16,2016-06-29 08:30,29,109.6094,109.625,109.6016,109.625,17024
ZTU16,2016-06-29 09:00,29,109.6172,109.625,109.6016,109.6094,16273
ZTU16,2016-06-29 09:30,29,109.6094,109.6172,109.6016,109.6172,7297
ZTU16,2016-06-29 10:00,29,109.6172,109.625,109.6094,109.6094,8559
ZTU16,2016-06-29 10:30,29,109.6094,109.6172,109.6016,109.6094,3106
ZTU16,2016-06-29 11:00,29,109.6094,109.6172,109.6016,109.6094,2826
ZTU16,2016-06-29 11:30,29,109.6094,109.6094,109.5938,109.6016,7443
ZTU16,2016-06-29 12:00,29,109.6016,109.6016,109.5938,109.6016,2119
ZTU16,2016-06-29 12:30,29,109.5938,109.6016,109.5938,109.6016,518
ZTU16,2016-06-29 13:00,29,109.6016,109.6016,109.5938,109.6016,458
ZTU16,2016-06-29 13:30,29,109.6016,109.6016,109.5859,109.5938,9137
ZTU16,2016-06-29 14:00,29,109.5938,109.6016,109.5781,109.5859,11262
ZTU16,2016-06-29 14:30,29,109.5859,109.5859,109.5625,109.5625,9366
ZTU16,2016-06-29 15:00,29,109.5625,109.5703,109.5625,109.5625,3292
ZTU16,2016-06-29 15:30,29,109.5625,109.5703,109.5469,109.5469,2494
ZTU16,2016-06-29 17:00,30,109.5469,109.5625,109.5469,109.5625,587
ZTU16,2016-06-29 17:30,30,109.5625,109.5703,109.5547,109.5703,259
ZTU16,2016-06-29 18:00,30,109.5625,109.5781,109.5625,109.5781,813
ZTU16,2016-06-29 18:30,30,109.5703,109.5703,109.5625,109.5703,544
ZTU16,2016-06-29 19:00,30,109.5703,109.5781,109.5625,109.5781,455
ZTU16,2016-06-29 19:30,30,109.5781,109.5781,109.5703,109.5703,541
ZTU16,2016-06-29 20:00,30,109.5703,109.5703,109.5625,109.5703,612
ZTU16,2016-06-29 20:30,30,109.5703,109.5703,109.5625,109.5703,77
ZTU16,2016-06-29 21:00,30,109.5703,109.5703,109.5625,109.5625,351
ZTU16,2016-06-29 21:30,30,109.5703,109.5703,109.5625,109.5703,10
ZTU16,2016-06-29 22:00,30,109.5703,109.5703,109.5703,109.5703,5
ZTU16,2016-06-29 22:30,30,109.5625,109.5703,109.5625,109.5703,20
ZTU16,2016-06-29 23:00,30,109.5703,109.5703,109.5625,109.5703,46
ZTU16,2016-06-30 00:00,30,109.5625,109.5781,109.5625,109.5703,516
ZTU16,2016-06-30 00:30,30,109.5703,109.5781,109.5703,109.5703,390
ZTU16,2016-06-30 01:00,30,109.5703,109.5781,109.5703,109.5781,1125
ZTU16,2016-06-30 01:30,30,109.5781,109.5859,109.5547,109.5625,1110
ZTU16,2016-06-30 02:00,30,109.5625,109.5703,109.5547,109.5703,1634
ZTU16,2016-06-30 02:30,30,109.5625,109.5703,109.5313,109.5469,5278
ZTU16,2016-06-30 03:00,30,109.5469,109.5547,109.5313,109.5313,5296
ZTU16,2016-06-30 03:30,30,109.5313,109.5547,109.5234,109.5469,5048
ZTU16,2016-06-30 04:00,30,109.5469,109.5547,109.5391,109.5469,1834
ZTU16,2016-06-30 04:30,30,109.5391,109.5469,109.5391,109.5391,2859
ZTU16,2016-06-30 05:00,30,109.5391,109.5469,109.5313,109.5469,1963
ZTU16,2016-06-30 05:30,30,109.5391,109.5547,109.5313,109.5469,7953
ZTU16,2016-06-30 06:00,30,109.5547,109.5781,109.5547,109.5781,17797
ZTU16,2016-06-30 06:30,30,109.5781,109.5938,109.5781,109.5938,7678
ZTU16,2016-06-30 07:00,30,109.5938,109.6016,109.5781,109.5938,14808
ZTU16,2016-06-30 07:30,30,109.5938,109.6094,109.5859,109.6016,18977
ZTU16,2016-06-30 08:00,30,109.6016,109.6172,109.5938,109.6094,27524
ZTU16,2016-06-30 08:30,30,109.6094,109.625,109.6016,109.6172,36721
ZTU16,2016-06-30 09:00,30,109.6172,109.625,109.6016,109.625,22182
ZTU16,2016-06-30 09:30,30,109.625,109.6406,109.625,109.6328,22055
ZTU16,2016-06-30 10:00,30,109.6328,109.6484,109.6328,109.6328,30318
ZTU16,2016-06-30 10:30,30,109.6328,109.6563,109.625,109.6484,12295
ZTU16,2016-06-30 11:00,30,109.6563,109.6641,109.6406,109.6484,19681
ZTU16,2016-06-30 11:30,30,109.6484,109.6563,109.6328,109.6406,20775
ZTU16,2016-06-30 12:00,30,109.6484,109.6719,109.6484,109.6641,14745
ZTU16,2016-06-30 12:30,30,109.6641,109.6719,109.6641,109.6641,2613
ZTU16,2016-06-30 13:00,30,109.6641,109.6797,109.6641,109.6641,8192
ZTU16,2016-06-30 13:30,30,109.6641,109.6797,109.6563,109.6641,45166
ZTU16,2016-06-30 14:00,30,109.6641,109.6797,109.6563,109.6641,25305
ZTU16,2016-06-30 14:30,30,109.6719,109.6719,109.6563,109.6563,7041
ZTU16,2016-06-30 15:00,30,109.6563,109.6719,109.6563,109.6641,3602
ZTU16,2016-06-30 15:30,30,109.6641,109.6797,109.6641,109.6719,3008
ZTU16,2016-06-30 17:00,1,109.6719,109.6719,109.6641,109.6719,248
ZTU16,2016-06-30 17:30,1,109.6719,109.6797,109.6719,109.6797,65
ZTU16,2016-06-30 18:00,1,109.6797,109.6797,109.6797,109.6797,26
ZTU16,2016-06-30 18:30,1,109.6797,109.6797,109.6797,109.6797,111
ZTU16,2016-06-30 19:00,1,109.6797,109.6875,109.6797,109.6875,643
ZTU16,2016-06-30 19:30,1,109.6797,109.6875,109.6797,109.6875,646
ZTU16,2016-06-30 20:00,1,109.6797,109.6797,109.6797,109.6797,542
ZTU16,2016-06-30 20:30,1,109.6797,109.6875,109.6797,109.6797,459
ZTU16,2016-06-30 21:00,1,109.6797,109.6797,109.6797,109.6797,551
ZTU16,2016-06-30 21:30,1,109.6797,109.6797,109.6719,109.6797,390
ZTU16,2016-06-30 22:00,1,109.6797,109.6875,109.6797,109.6797,107
ZTU16,2016-06-30 22:30,1,109.6797,109.6953,109.6797,109.6953,3380
ZTU16,2016-06-30 23:00,1,109.6953,109.6953,109.6953,109.6953,51
ZTU16,2016-06-30 23:30,1,109.6875,109.6875,109.6797,109.6797,984
ZTU16,2016-07-01 00:00,1,109.6797,109.6875,109.6797,109.6875,2
ZTU16,2016-07-01 00:30,1,109.6797,109.6875,109.6797,109.6797,1026
ZTU16,2016-07-01 01:00,1,109.6797,109.7031,109.6797,109.6953,4347
ZTU16,2016-07-01 01:30,1,109.6953,109.6953,109.6797,109.6875,2522
ZTU16,2016-07-01 02:00,1,109.6875,109.6953,109.6719,109.6875,5781
ZTU16,2016-07-01 02:30,1,109.6875,109.7344,109.6797,109.6875,13468
ZTU16,2016-07-01 03:00,1,109.6875,109.7188,109.6875,109.7109,10775
ZTU16,2016-07-01 03:30,1,109.7109,109.7188,109.7109,109.7109,6328
ZTU16,2016-07-01 04:00,1,109.7188,109.7188,109.6953,109.7031,2787
ZTU16,2016-07-01 04:30,1,109.7031,109.7109,109.7031,109.7031,1410
ZTU16,2016-07-01 05:00,1,109.7031,109.7344,109.7031,109.7188,5428
ZTU16,2016-07-01 05:30,1,109.7109,109.7188,109.7031,109.7109,2156
ZTU16,2016-07-01 06:00,1,109.7109,109.7266,109.7031,109.7188,19855
ZTU16,2016-07-01 06:30,1,109.7188,109.7344,109.7109,109.7266,25714
ZTU16,2016-07-01 07:00,1,109.7266,109.75,109.7109,109.7109,50495
ZTU16,2016-07-01 07:30,1,109.7109,109.7188,109.6953,109.7109,37420
ZTU16,2016-07-01 08:00,1,109.7109,109.7188,109.7031,109.7031,24138
ZTU16,2016-07-01 08:30,1,109.7031,109.7188,109.7031,109.7031,16623
ZTU16,2016-07-01 09:00,1,109.7031,109.7109,109.6563,109.6563,28256
ZTU16,2016-07-01 09:30,1,109.6641,109.6641,109.6406,109.6484,28678
ZTU16,2016-07-01 10:00,1,109.6406,109.6563,109.6328,109.6484,6445
ZTU16,2016-07-01 10:30,1,109.6484,109.6563,109.6406,109.6406,5934
ZTU16,2016-07-01 11:00,1,109.6406,109.6484,109.6328,109.6328,6259
ZTU16,2016-07-01 11:30,1,109.6328,109.6406,109.625,109.6406,9429
ZTU16,2016-07-01 12:00,1,109.6406,109.6406,109.6328,109.6328,5471
ZTU16,2016-07-01 12:30,1,109.6406,109.6484,109.6328,109.6484,1948
ZTU16,2016-07-01 13:00,1,109.6484,109.6563,109.6484,109.6563,904
ZTU16,2016-07-01 13:30,1,109.6484,109.6563,109.6484,109.6563,1070
ZTU16,2016-07-01 14:00,1,109.6484,109.6563,109.6484,109.6484,524
ZTU16,2016-07-01 14:30,1,109.6484,109.6563,109.6484,109.6484,366
ZTU16,2016-07-01 15:00,1,109.6484,109.6484,109.6406,109.6406,204
ZTU16,2016-07-01 15:30,1,109.6406,109.6484,109.6406,109.6406,23
ZTU16,2016-07-03 17:00,5,109.6563,109.6563,109.6484,109.6563,180
ZTU16,2016-07-03 17:30,5,109.6563,109.6563,109.6484,109.6484,56
ZTU16,2016-07-03 18:00,5,109.6484,109.6484,109.6484,109.6484,92
ZTU16,2016-07-03 18:30,5,109.6563,109.6563,109.6484,109.6484,20
ZTU16,2016-07-03 19:00,5,109.6484,109.6563,109.6406,109.6563,202
ZTU16,2016-07-03 19:30,5,109.6563,109.6563,109.6563,109.6563,87
ZTU16,2016-07-03 20:30,5,109.6484,109.6563,109.6484,109.6563,5
ZTU16,2016-07-03 21:00,5,109.6484,109.6484,109.6484,109.6484,5
ZTU16,2016-07-03 21:30,5,109.6484,109.6484,109.6484,109.6484,125
ZTU16,2016-07-03 22:00,5,109.6484,109.6563,109.6484,109.6484,89
ZTU16,2016-07-03 22:30,5,109.6484,109.6484,109.6406,109.6484,69
ZTU16,2016-07-03 23:30,5,109.6484,109.6484,109.6484,109.6484,3
ZTU16,2016-07-04 00:00,5,109.6484,109.6484,109.6406,109.6406,12
ZTU16,2016-07-04 00:30,5,109.6406,109.6406,109.6406,109.6406,10
ZTU16,2016-07-04 01:00,5,109.6406,109.6406,109.6328,109.6328,503
ZTU16,2016-07-04 01:30,5,109.6328,109.6328,109.625,109.625,480
ZTU16,2016-07-04 02:00,5,109.625,109.6406,109.625,109.6328,902
ZTU16,2016-07-04 02:30,5,109.625,109.6406,109.625,109.6328,476
ZTU16,2016-07-04 03:00,5,109.6406,109.6406,109.625,109.625,121
ZTU16,2016-07-04 03:30,5,109.625,109.6328,109.6172,109.625,1022
ZTU16,2016-07-04 04:00,5,109.625,109.6328,109.625,109.6328,225
ZTU16,2016-07-04 04:30,5,109.625,109.6328,109.625,109.6328,264
ZTU16,2016-07-04 05:00,5,109.6328,109.6328,109.6172,109.6172,384
ZTU16,2016-07-04 05:30,5,109.625,109.6328,109.625,109.625,332
ZTU16,2016-07-04 06:00,5,109.625,109.6328,109.6172,109.6328,459
ZTU16,2016-07-04 06:30,5,109.625,109.6328,109.625,109.6328,153
ZTU16,2016-07-04 07:00,5,109.6328,109.6406,109.6328,109.6406,415
ZTU16,2016-07-04 07:30,5,109.6406,109.6484,109.6328,109.6484,209
ZTU16,2016-07-04 08:00,5,109.6406,109.6406,109.6328,109.6328,1234
ZTU16,2016-07-04 08:30,5,109.6406,109.6406,109.6328,109.6406,131
ZTU16,2016-07-04 09:00,5,109.6406,109.6406,109.6328,109.6406,925
ZTU16,2016-07-04 09:30,5,109.6406,109.6406,109.6328,109.6406,80
ZTU16,2016-07-04 10:00,5,109.6406,109.6484,109.6328,109.6484,976
ZTU16,2016-07-04 10:30,5,109.6484,109.6563,109.6406,109.6563,660
ZTU16,2016-07-04 11:00,5,109.6563,109.6641,109.6563,109.6563,584
ZTU16,2016-07-04 11:30,5,109.6563,109.6641,109.6484,109.6484,690
ZTU16,2016-07-04 17:00,5,109.6563,109.6641,109.6484,109.6484,106
ZTU16,2016-07-04 17:30,5,109.6484,109.6563,109.6484,109.6563,22
ZTU16,2016-07-04 18:00,5,109.6563,109.6563,109.6563,109.6563,1
ZTU16,2016-07-04 18:30,5,109.6563,109.6563,109.6563,109.6563,1
ZTU16,2016-07-04 19:00,5,109.6563,109.6719,109.6563,109.6719,1261
ZTU16,2016-07-04 19:30,5,109.6719,109.6719,109.6563,109.6563,2691
ZTU16,2016-07-04 20:00,5,109.6563,109.6719,109.6563,109.6641,563
ZTU16,2016-07-04 20:30,5,109.6719,109.6719,109.6641,109.6641,604
ZTU16,2016-07-04 21:00,5,109.6641,109.6641,109.6641,109.6641,459
ZTU16,2016-07-04 22:00,5,109.6563,109.6641,109.6563,109.6563,745
ZTU16,2016-07-04 22:30,5,109.6641,109.6719,109.6641,109.6641,763
ZTU16,2016-07-04 23:00,5,109.6563,109.6563,109.6563,109.6563,240
ZTU16,2016-07-04 23:30,5,109.6641,109.6719,109.6641,109.6719,740
ZTU16,2016-07-05 00:00,5,109.6719,109.6719,109.6641,109.6641,151
ZTU16,2016-07-05 00:30,5,109.6563,109.6641,109.6563,109.6641,11
ZTU16,2016-07-05 01:00,5,109.6563,109.6641,109.6484,109.6641,2116
ZTU16,2016-07-05 01:30,5,109.6641,109.6875,109.6641,109.6797,2980
ZTU16,2016-07-05 02:00,5,109.6797,109.6953,109.6719,109.6797,4930
ZTU16,2016-07-05 02:30,5,109.6797,109.6953,109.6719,109.6875,4507
ZTU16,2016-07-05 03:00,5,109.6875,109.6953,109.6875,109.6953,3741
ZTU16,2016-07-05 03:30,5,109.6953,109.6953,109.6797,109.6875,3273
ZTU16,2016-07-05 04:00,5,109.6875,109.6875,109.6875,109.6875,564
ZTU16,2016-07-05 04:30,5,109.6875,109.6953,109.6875,109.6953,2447
ZTU16,2016-07-05 05:00,5,109.6953,109.6953,109.6797,109.6797,1442
ZTU16,2016-07-05 05:30,5,109.6797,109.6875,109.6797,109.6875,250
ZTU16,2016-07-05 06:00,5,109.6875,109.6953,109.6797,109.6953,1250
ZTU16,2016-07-05 06:30,5,109.6953,109.6953,109.6797,109.6875,2036
ZTU16,2016-07-05 07:00,5,109.6875,109.6953,109.6719,109.6875,6879
ZTU16,2016-07-05 07:30,5,109.6875,109.6875,109.6797,109.6875,6287
ZTU16,2016-07-05 08:00,5,109.6875,109.6953,109.6875,109.6953,6191
ZTU16,2016-07-05 08:30,5,109.6875,109.7031,109.6797,109.6953,10492
ZTU16,2016-07-05 09:00,5,109.6875,109.7031,109.6875,109.6953,11960
ZTU16,2016-07-05 09:30,5,109.6875,109.7188,109.6875,109.7188,9426
ZTU16,2016-07-05 10:00,5,109.7188,109.7266,109.7031,109.7109,14571
ZTU16,2016-07-05 10:30,5,109.7109,109.7266,109.7109,109.7266,2268
ZTU16,2016-07-05 11:00,5,109.7266,109.7344,109.7188,109.7266,11789
ZTU16,2016-07-05 11:30,5,109.7266,109.7266,109.7109,109.7188,3807
ZTU16,2016-07-05 12:00,5,109.7188,109.7188,109.7031,109.7109,6982
ZTU16,2016-07-05 12:30,5,109.7109,109.7109,109.7031,109.7109,1722
ZTU16,2016-07-05 13:00,5,109.7109,109.7109,109.7031,109.7109,3103
ZTU16,2016-07-05 13:30,5,109.7188,109.7188,109.7031,109.7031,8689
ZTU16,2016-07-05 14:00,5,109.7109,109.7109,109.7031,109.7031,2209
ZTU16,2016-07-05 14:30,5,109.7109,109.7109,109.7031,109.7109,3611
ZTU16,2016-07-05 15:00,5,109.7109,109.7109,109.7031,109.7109,4942
ZTU16,2016-07-05 15:30,5,109.7109,109.7266,109.7109,109.7188,5050
ZTU16,2016-07-05 17:00,6,109.7266,109.7266,109.7109,109.7188,455
ZTU16,2016-07-05 17:30,6,109.7188,109.7188,109.7188,109.7188,123
ZTU16,2016-07-05 18:00,6,109.7188,109.7266,109.7188,109.7266,97
ZTU16,2016-07-05 18:30,6,109.7266,109.7266,109.7188,109.7188,741
ZTU16,2016-07-05 19:00,6,109.7266,109.7266,109.7188,109.7266,1025
ZTU16,2016-07-05 19:30,6,109.7266,109.7266,109.7188,109.7188,288
ZTU16,2016-07-05 20:00,6,109.7188,109.7422,109.7188,109.7422,1252
ZTU16,2016-07-05 20:30,6,109.7344,109.75,109.7344,109.7422,1327
ZTU16,2016-07-05 21:00,6,109.75,109.75,109.7422,109.7422,344
ZTU16,2016-07-05 21:30,6,109.7422,109.75,109.7422,109.75,114
ZTU16,2016-07-05 22:00,6,109.75,109.75,109.7422,109.75,121
ZTU16,2016-07-05 22:30,6,109.75,109.75,109.7344,109.7344,798
ZTU16,2016-07-05 23:00,6,109.7344,109.7422,109.7344,109.7422,546
ZTU16,2016-07-05 23:30,6,109.7422,109.7422,109.7266,109.7266,101
ZTU16,2016-07-06 00:00,6,109.7344,109.7344,109.7188,109.7188,298
ZTU16,2016-07-06 00:30,6,109.7188,109.7188,109.6953,109.7109,1374
ZTU16,2016-07-06 01:00,6,109.7031,109.7109,109.7031,109.7031,2499
ZTU16,2016-07-06 01:30,6,109.7031,109.7188,109.7031,109.7188,2670
ZTU16,2016-07-06 02:00,6,109.7188,109.7266,109.7188,109.7188,2988
ZTU16,2016-07-06 02:30,6,109.7188,109.75,109.7188,109.75,5694
ZTU16,2016-07-06 03:00,6,109.7578,109.7578,109.7422,109.75,6199
ZTU16,2016-07-06 03:30,6,109.75,109.7656,109.75,109.7578,2776
ZTU16,2016-07-06 04:00,6,109.7578,109.7656,109.75,109.75,2092
ZTU16,2016-07-06 04:30,6,109.75,109.75,109.7344,109.7344,1657
ZTU16,2016-07-06 05:00,6,109.7266,109.7656,109.7266,109.7656,2742
ZTU16,2016-07-06 05:30,6,109.7578,109.7656,109.7422,109.75,2449
ZTU16,2016-07-06 06:00,6,109.75,109.7578,109.7422,109.7422,2204
ZTU16,2016-07-06 06:30,6,109.75,109.7578,109.7422,109.7578,4184
ZTU16,2016-07-06 07:00,6,109.7578,109.7578,109.7266,109.7344,11772
ZTU16,2016-07-06 07:30,6,109.7344,109.7344,109.7109,109.7109,14999
ZTU16,2016-07-06 08:00,6,109.7109,109.7109,109.6953,109.6953,11467
ZTU16,2016-07-06 08:30,6,109.6953,109.7031,109.6797,109.6875,13487
ZTU16,2016-07-06 09:00,6,109.6797,109.6797,109.6484,109.6719,36432
ZTU16,2016-07-06 09:30,6,109.6797,109.6953,109.6719,109.6875,19088
ZTU16,2016-07-06 10:00,6,109.6797,109.6953,109.6641,109.6719,13169
ZTU16,2016-07-06 10:30,6,109.6719,109.6875,109.6406,109.6406,26269
ZTU16,2016-07-06 11:00,6,109.6484,109.6484,109.6328,109.6406,20757
ZTU16,2016-07-06 11:30,6,109.6406,109.6563,109.6406,109.6484,7397
ZTU16,2016-07-06 12:00,6,109.6563,109.6563,109.6406,109.6563,4102
ZTU16,2016-07-06 12:30,6,109.6484,109.6563,109.6484,109.6563,4657
ZTU16,2016-07-06 13:00,6,109.6563,109.6719,109.6406,109.6484,11770
ZTU16,2016-07-06 13:30,6,109.6484,109.6563,109.6406,109.6563,9932
ZTU16,2016-07-06 14:00,6,109.6563,109.6563,109.6406,109.6563,7030
ZTU16,2016-07-06 14:30,6,109.6563,109.6563,109.6484,109.6484,1291
ZTU16,2016-07-06 15:00,6,109.6563,109.6641,109.6484,109.6563,4280
ZTU16,2016-07-06 15:30,6,109.6563,109.6719,109.6484,109.6641,3724
ZTU16,2016-07-06 17:00,7,109.6641,109.6719,109.6563,109.6641,589
ZTU16,2016-07-06 17:30,7,109.6641,109.6797,109.6641,109.6719,236
ZTU16,2016-07-06 18:00,7,109.6719,109.6797,109.6719,109.6797,86
ZTU16,2016-07-06 18:30,7,109.6719,109.6719,109.6641,109.6641,425
ZTU16,2016-07-06 19:00,7,109.6641,109.6719,109.6641,109.6641,379
ZTU16,2016-07-06 19:30,7,109.6719,109.6797,109.6719,109.6719,984
ZTU16,2016-07-06 20:00,7,109.6641,109.6641,109.6641,109.6641,663
ZTU16,2016-07-06 20:30,7,109.6641,109.6641,109.6563,109.6641,197
ZTU16,2016-07-06 21:00,7,109.6641,109.6641,109.6641,109.6641,155
ZTU16,2016-07-06 21:30,7,109.6641,109.6641,109.6641,109.6641,117
ZTU16,2016-07-06 22:00,7,109.6641,109.6719,109.6563,109.6641,98
ZTU16,2016-07-06 22:30,7,109.6641,109.6641,109.6563,109.6641,350
ZTU16,2016-07-06 23:00,7,109.6641,109.6641,109.6484,109.6484,617
ZTU16,2016-07-06 23:30,7,109.6484,109.6563,109.6484,109.6563,1721
ZTU16,2016-07-07 00:00,7,109.6563,109.6563,109.6484,109.6484,184
ZTU16,2016-07-07 00:30,7,109.6563,109.6641,109.6484,109.6563,760
ZTU16,2016-07-07 01:00,7,109.6563,109.6641,109.6563,109.6563,1475
ZTU16,2016-07-07 01:30,7,109.6563,109.6563,109.6484,109.6484,2095
ZTU16,2016-07-07 02:00,7,109.6406,109.6406,109.6328,109.6328,3223
ZTU16,2016-07-07 02:30,7,109.6328,109.6406,109.625,109.6328,2187
ZTU16,2016-07-07 03:00,7,109.6328,109.6328,109.6328,109.6328,1769
ZTU16,2016-07-07 03:30,7,109.6328,109.6328,109.625,109.6328,1247
ZTU16,2016-07-07 04:00,7,109.6328,109.6328,109.625,109.6328,931
ZTU16,2016-07-07 04:30,7,109.6328,109.6406,109.625,109.6328,2647
ZTU16,2016-07-07 05:00,7,109.6328,109.6406,109.625,109.625,593
ZTU16,2016-07-07 05:30,7,109.625,109.6328,109.625,109.6328,764
ZTU16,2016-07-07 06:00,7,109.625,109.6328,109.6172,109.625,10099
ZTU16,2016-07-07 06:30,7,109.625,109.6328,109.625,109.625,8631
ZTU16,2016-07-07 07:00,7,109.625,109.6328,109.6016,109.6172,14198
ZTU16,2016-07-07 07:30,7,109.625,109.625,109.6016,109.6094,16476
ZTU16,2016-07-07 08:00,7,109.6094,109.6172,109.6016,109.6016,4709
ZTU16,2016-07-07 08:30,7,109.6016,109.6172,109.5938,109.6016,40082
ZTU16,2016-07-07 09:00,7,109.5938,109.6094,109.5859,109.5859,8837
ZTU16,2016-07-07 09:30,7,109.5859,109.6094,109.5781,109.6016,13759
ZTU16,2016-07-07 10:00,7,109.6016,109.6094,109.5938,109.6094,11948
ZTU16,2016-07-07 10:30,7,109.6094,109.6328,109.6094,109.625,13876
ZTU16,2016-07-07 11:00,7,109.625,109.6328,109.6172,109.6328,9352
ZTU16,2016-07-07 11:30,7,109.6328,109.6406,109.6328,109.6328,4797
ZTU16,2016-07-07 12:00,7,109.6406,109.6484,109.625,109.6328,11363
ZTU16,2016-07-07 12:30,7,109.6328,109.6406,109.625,109.625,9252
ZTU16,2016-07-07 13:00,7,109.6328,109.6328,109.6172,109.625,12585
ZTU16,2016-07-07 13:30,7,109.625,109.6406,109.6172,109.6328,8225
ZTU16,2016-07-07 14:00,7,109.6406,109.6406,109.625,109.6328,2644
ZTU16,2016-07-07 14:30,7,109.6328,109.6328,109.625,109.625,626
ZTU16,2016-07-07 15:00,7,109.6328,109.6328,109.625,109.625,3028
ZTU16,2016-07-07 15:30,7,109.625,109.6328,109.6172,109.625,2320
ZTU16,2016-07-07 16:00,7,109.625,109.625,109.625,109.625,53
ZTU16,2016-07-07 17:00,8,109.6328,109.6328,109.6172,109.6172,404
ZTU16,2016-07-07 17:30,8,109.625,109.625,109.625,109.625,100
ZTU16,2016-07-07 18:00,8,109.6172,109.6172,109.6172,109.6172,29
ZTU16,2016-07-07 18:30,8,109.6172,109.6172,109.6172,109.6172,215
ZTU16,2016-07-07 19:00,8,109.6172,109.6172,109.6094,109.6172,233
ZTU16,2016-07-07 19:30,8,109.6172,109.625,109.6094,109.625,342
ZTU16,2016-07-07 20:00,8,109.625,109.625,109.625,109.625,4
ZTU16,2016-07-07 20:30,8,109.625,109.6328,109.625,109.625,650
ZTU16,2016-07-07 21:00,8,109.625,109.6328,109.625,109.6328,353
ZTU16,2016-07-07 21:30,8,109.6328,109.6328,109.625,109.625,453
ZTU16,2016-07-07 22:00,8,109.625,109.625,109.625,109.625,99
ZTU16,2016-07-07 22:30,8,109.625,109.6563,109.625,109.6406,2961
ZTU16,2016-07-07 23:00,8,109.6406,109.6563,109.6328,109.6328,1038
ZTU16,2016-07-07 23:30,8,109.6328,109.6328,109.625,109.6328,644
ZTU16,2016-07-08 00:00,8,109.6328,109.6328,109.6328,109.6328,223
ZTU16,2016-07-08 00:30,8,109.6328,109.6328,109.625,109.6328,187
ZTU16,2016-07-08 01:00,8,109.625,109.625,109.6172,109.6172,1345
ZTU16,2016-07-08 01:30,8,109.6172,109.6172,109.6094,109.6094,1125
ZTU16,2016-07-08 02:00,8,109.6094,109.6094,109.6016,109.6016,867
ZTU16,2016-07-08 02:30,8,109.6094,109.6094,109.5938,109.5938,1844
ZTU16,2016-07-08 03:00,8,109.5938,109.6016,109.5859,109.5859,1672
ZTU16,2016-07-08 03:30,8,109.5859,109.6016,109.5859,109.6016,1869
ZTU16,2016-07-08 04:00,8,109.6016,109.6016,109.5859,109.5859,1218
ZTU16,2016-07-08 04:30,8,109.5859,109.5938,109.5703,109.5781,4739
ZTU16,2016-07-08 05:00,8,109.5781,109.5859,109.5703,109.5781,5356
ZTU16,2016-07-08 05:30,8,109.5781,109.5781,109.5703,109.5781,6847
ZTU16,2016-07-08 06:00,8,109.5859,109.5938,109.5859,109.5938,5747
ZTU16,2016-07-08 06:30,8,109.5938,109.5938,109.5859,109.5938,2847
ZTU16,2016-07-08 07:00,8,109.5859,109.6016,109.5859,109.5938,11204
ZTU16,2016-07-08 07:30,8,109.5859,109.5859,109.4922,109.5469,44580
ZTU16,2016-07-08 08:00,8,109.5469,109.6094,109.5469,109.5781,32302
ZTU16,2016-07-08 08:30,8,109.5703,109.5859,109.5391,109.5625,17156
ZTU16,2016-07-08 09:00,8,109.5547,109.5703,109.5469,109.5547,10203
ZTU16,2016-07-08 09:30,8,109.5547,109.5781,109.5547,109.5625,9918
ZTU16,2016-07-08 10:00,8,109.5625,109.5625,109.5391,109.5391,13291
ZTU16,2016-07-08 10:30,8,109.5469,109.5547,109.5391,109.5547,8685
ZTU16,2016-07-08 11:00,8,109.5547,109.5547,109.5469,109.5547,9702
ZTU16,2016-07-08 11:30,8,109.5547,109.5703,109.5547,109.5625,9854
ZTU16,2016-07-08 12:00,8,109.5625,109.5781,109.5625,109.5703,5394
ZTU16,2016-07-08 12:30,8,109.5703,109.5938,109.5703,109.5859,4580
ZTU16,2016-07-08 13:00,8,109.5859,109.5938,109.5781,109.5859,7861
ZTU16,2016-07-08 13:30,8,109.5859,109.6016,109.5859,109.6016,7471
ZTU16,2016-07-08 14:00,8,109.5938,109.6016,109.5859,109.5938,5499
ZTU16,2016-07-08 14:30,8,109.5938,109.5938,109.5781,109.5859,1896
ZTU16,2016-07-08 15:00,8,109.5859,109.6016,109.5859,109.6016,634
ZTU16,2016-07-08 15:30,8,109.6016,109.6016,109.5938,109.6016,3627
ZTU16,2016-07-10 17:00,11,109.6094,109.6094,109.5938,109.5938,752
ZTU16,2016-07-10 17:30,11,109.5859,109.5938,109.5859,109.5859,337
ZTU16,2016-07-10 18:00,11,109.5859,109.5859,109.5859,109.5859,59
ZTU16,2016-07-10 18:30,11,109.5859,109.5859,109.5781,109.5781,189
ZTU16,2016-07-10 19:00,11,109.5781,109.5781,109.5703,109.5703,719
ZTU16,2016-07-10 19:30,11,109.5703,109.5703,109.5625,109.5703,594
ZTU16,2016-07-10 20:00,11,109.5703,109.5703,109.5703,109.5703,375
ZTU16,2016-07-10 20:30,11,109.5703,109.5703,109.5703,109.5703,203
ZTU16,2016-07-10 21:00,11,109.5703,109.5703,109.5703,109.5703,61
ZTU16,2016-07-10 21:30,11,109.5703,109.5703,109.5625,109.5703,825
ZTU16,2016-07-10 22:00,11,109.5703,109.5781,109.5625,109.5703,203
ZTU16,2016-07-10 22:30,11,109.5781,109.5859,109.5781,109.5781,936
ZTU16,2016-07-10 23:00,11,109.5859,109.5859,109.5625,109.5625,259
ZTU16,2016-07-10 23:30,11,109.5625,109.5625,109.5547,109.5547,727
ZTU16,2016-07-11 00:00,11,109.5547,109.5547,109.5391,109.5391,1519
ZTU16,2016-07-11 00:30,11,109.5469,109.5547,109.5391,109.5391,2721
ZTU16,2016-07-11 01:00,11,109.5391,109.5469,109.5313,109.5391,2243
ZTU16,2016-07-11 01:30,11,109.5391,109.5391,109.5313,109.5391,2682
ZTU16,2016-07-11 02:00,11,109.5391,109.5469,109.5391,109.5391,1374
ZTU16,2016-07-11 02:30,11,109.5313,109.5469,109.5313,109.5469,2088
ZTU16,2016-07-11 03:00,11,109.5469,109.5547,109.5469,109.5547,917
ZTU16,2016-07-11 03:30,11,109.5547,109.5547,109.5391,109.5469,4116
ZTU16,2016-07-11 04:00,11,109.5469,109.5469,109.5391,109.5469,1139
ZTU16,2016-07-11 04:30,11,109.5469,109.5469,109.5469,109.5469,1789
ZTU16,2016-07-11 05:00,11,109.5469,109.5547,109.5391,109.5547,3157
ZTU16,2016-07-11 05:30,11,109.5547,109.5547,109.5469,109.5469,2715
ZTU16,2016-07-11 06:00,11,109.5391,109.5547,109.5391,109.5391,3901
ZTU16,2016-07-11 06:30,11,109.5391,109.5391,109.5234,109.5234,4172
ZTU16,2016-07-11 07:00,11,109.5313,109.5469,109.5156,109.5391,9315
ZTU16,2016-07-11 07:30,11,109.5391,109.5391,109.5313,109.5313,5279
ZTU16,2016-07-11 08:00,11,109.5313,109.5313,109.5234,109.5313,7042
ZTU16,2016-07-11 08:30,11,109.5313,109.5469,109.5234,109.5391,10532
ZTU16,2016-07-11 09:00,11,109.5391,109.5547,109.5313,109.5313,16516
ZTU16,2016-07-11 09:30,11,109.5313,109.5313,109.5078,109.5156,12515
ZTU16,2016-07-11 10:00,11,109.5078,109.5234,109.5078,109.5156,17094
ZTU16,2016-07-11 10:30,11,109.5156,109.5234,109.5,109.5156,11798
ZTU16,2016-07-11 11:00,11,109.5234,109.5234,109.5156,109.5234,3797
ZTU16,2016-07-11 11:30,11,109.5156,109.5234,109.5078,109.5156,12652
ZTU16,2016-07-11 12:00,11,109.5156,109.5234,109.4922,109.5078,12238
ZTU16,2016-07-11 12:30,11,109.5078,109.5078,109.5,109.5,299
ZTU16,2016-07-11 13:00,11,109.5078,109.5078,109.5,109.5078,1101
ZTU16,2016-07-11 13:30,11,109.5078,109.5156,109.5,109.5,5775
ZTU16,2016-07-11 14:00,11,109.5078,109.5156,109.5,109.5156,5198
ZTU16,2016-07-11 14:30,11,109.5156,109.5156,109.5,109.5,6442
ZTU16,2016-07-11 15:00,11,109.5078,109.5078,109.5,109.5078,1720
ZTU16,2016-07-11 15:30,11,109.5078,109.5078,109.5,109.5,1904
ZTU16,2016-07-11 17:00,12,109.5078,109.5156,109.5,109.5078,359
ZTU16,2016-07-11 17:30,12,109.5156,109.5156,109.5078,109.5078,67
ZTU16,2016-07-11 18:00,12,109.5078,109.5078,109.5078,109.5078,150
ZTU16,2016-07-11 18:30,12,109.5078,109.5156,109.5078,109.5078,171
ZTU16,2016-07-11 19:00,12,109.5156,109.5156,109.5156,109.5156,219
ZTU16,2016-07-11 19:30,12,109.5156,109.5234,109.5,109.5,945
ZTU16,2016-07-11 20:00,12,109.5,109.5,109.4844,109.5,1991
ZTU16,2016-07-11 20:30,12,109.4922,109.5078,109.4922,109.5078,1145
ZTU16,2016-07-11 21:00,12,109.5078,109.5078,109.5,109.5,680
ZTU16,2016-07-11 21:30,12,109.5078,109.5078,109.5078,109.5078,162
ZTU16,2016-07-11 22:00,12,109.5,109.5078,109.5,109.5,289
ZTU16,2016-07-11 22:30,12,109.5,109.5078,109.5,109.5078,135
ZTU16,2016-07-11 23:00,12,109.5,109.5078,109.5,109.5078,26
ZTU16,2016-07-11 23:30,12,109.5,109.5078,109.5,109.5,17
ZTU16,2016-07-12 00:00,12,109.5,109.5078,109.5,109.5,1266
ZTU16,2016-07-12 00:30,12,109.5,109.5078,109.5,109.5078,1060
ZTU16,2016-07-12 01:00,12,109.5,109.5078,109.5,109.5078,2173
ZTU16,2016-07-12 01:30,12,109.5,109.5,109.4922,109.4922,3718
ZTU16,2016-07-12 02:00,12,109.4922,109.4922,109.4766,109.4844,3492
ZTU16,2016-07-12 02:30,12,109.4844,109.5,109.4844,109.5,2397
ZTU16,2016-07-12 03:00,12,109.4922,109.4922,109.4766,109.4766,1419
ZTU16,2016-07-12 03:30,12,109.4766,109.4844,109.4688,109.4766,3141
ZTU16,2016-07-12 04:00,12,109.4688,109.4766,109.4688,109.4766,4672
ZTU16,2016-07-12 04:30,12,109.4766,109.4922,109.4766,109.4844,3329
ZTU16,2016-07-12 05:00,12,109.4844,109.4922,109.4766,109.4922,2423
ZTU16,2016-07-12 05:30,12,109.5,109.5,109.4766,109.4844,6891
ZTU16,2016-07-12 06:00,12,109.4844,109.4922,109.4766,109.4844,4966
ZTU16,2016-07-12 06:30,12,109.4844,109.4844,109.4766,109.4844,1221
ZTU16,2016-07-12 07:00,12,109.4766,109.4844,109.4688,109.4766,12891
ZTU16,2016-07-12 07:30,12,109.4844,109.4922,109.4766,109.4844,8200
ZTU16,2016-07-12 08:00,12,109.4844,109.4844,109.4688,109.4688,12157
ZTU16,2016-07-12 08:30,12,109.4688,109.4688,109.4531,109.4609,16571
ZTU16,2016-07-12 09:00,12,109.4609,109.4766,109.4609,109.4688,11454
ZTU16,2016-07-12 09:30,12,109.4609,109.4688,109.4531,109.4688,22818
ZTU16,2016-07-12 10:00,12,109.4609,109.4688,109.4453,109.4531,11214
ZTU16,2016-07-12 10:30,12,109.4531,109.4531,109.4375,109.4375,21482
ZTU16,2016-07-12 11:00,12,109.4375,109.4453,109.4297,109.4375,9635
ZTU16,2016-07-12 11:30,12,109.4453,109.4453,109.4297,109.4375,7735
ZTU16,2016-07-12 12:00,12,109.4375,109.4375,109.4141,109.4141,10735
ZTU16,2016-07-12 12:30,12,109.4141,109.4219,109.4063,109.4219,5961
ZTU16,2016-07-12 13:00,12,109.4219,109.4297,109.4141,109.4219,6976
ZTU16,2016-07-12 13:30,12,109.4219,109.4375,109.4219,109.4375,14840
ZTU16,2016-07-12 14:00,12,109.4375,109.4453,109.4297,109.4297,8569
ZTU16,2016-07-12 14:30,12,109.4297,109.4375,109.4219,109.4297,8435
ZTU16,2016-07-12 15:00,12,109.4297,109.4375,109.4297,109.4297,2289
ZTU16,2016-07-12 15:30,12,109.4297,109.4375,109.4219,109.4219,4042
ZTU16,2016-07-12 17:00,13,109.4219,109.4297,109.4141,109.4219,331
ZTU16,2016-07-12 17:30,13,109.4219,109.4219,109.4219,109.4219,102
ZTU16,2016-07-12 18:00,13,109.4297,109.4297,109.4297,109.4297,38
ZTU16,2016-07-12 18:30,13,109.4297,109.4297,109.4219,109.4219,709
ZTU16,2016-07-12 19:00,13,109.4297,109.4375,109.4297,109.4375,1647
ZTU16,2016-07-12 19:30,13,109.4453,109.4453,109.4375,109.4375,436
ZTU16,2016-07-12 20:00,13,109.4375,109.4531,109.4375,109.4531,608
ZTU16,2016-07-12 20:30,13,109.4531,109.4609,109.4531,109.4609,1046
ZTU16,2016-07-12 21:00,13,109.4531,109.4609,109.4531,109.4609,893
ZTU16,2016-07-12 21:30,13,109.4531,109.4609,109.4531,109.4609,1987
ZTU16,2016-07-12 22:00,13,109.4531,109.4531,109.4531,109.4531,1070
ZTU16,2016-07-12 22:30,13,109.4453,109.4453,109.4453,109.4453,393
ZTU16,2016-07-12 23:00,13,109.4531,109.4531,109.4453,109.4531,218
ZTU16,2016-07-12 23:30,13,109.4531,109.4609,109.4453,109.4453,1371
ZTU16,2016-07-13 00:00,13,109.4531,109.4531,109.4531,109.4531,69
ZTU16,2016-07-13 00:30,13,109.4609,109.4609,109.4609,109.4609,22
ZTU16,2016-07-13 01:00,13,109.4531,109.4531,109.4531,109.4531,976
ZTU16,2016-07-13 01:30,13,109.4531,109.4531,109.4453,109.4531,875
ZTU16,2016-07-13 02:00,13,109.4453,109.4531,109.4453,109.4531,3384
ZTU16,2016-07-13 02:30,13,109.4609,109.4609,109.4531,109.4609,2152
ZTU16,2016-07-13 03:00,13,109.4531,109.4609,109.4531,109.4609,1752
ZTU16,2016-07-13 03:30,13,109.4609,109.4609,109.4375,109.4453,3689
ZTU16,2016-07-13 04:00,13,109.4453,109.4531,109.4453,109.4453,1653
ZTU16,2016-07-13 04:30,13,109.4375,109.4531,109.4375,109.4531,4939
ZTU16,2016-07-13 05:00,13,109.4609,109.4609,109.4531,109.4609,9893
ZTU16,2016-07-13 05:30,13,109.4609,109.4688,109.4531,109.4531,2684
ZTU16,2016-07-13 06:00,13,109.4531,109.4688,109.4531,109.4688,4911
ZTU16,2016-07-13 06:30,13,109.4688,109.4688,109.4609,109.4609,8333
ZTU16,2016-07-13 07:00,13,109.4609,109.4688,109.4531,109.4688,6074
ZTU16,2016-07-13 07:30,13,109.4688,109.4766,109.4609,109.4609,8896
ZTU16,2016-07-13 08:00,13,109.4688,109.4922,109.4609,109.4844,9752
ZTU16,2016-07-13 08:30,13,109.4844,109.5,109.4766,109.4844,12712
ZTU16,2016-07-13 09:00,13,109.4766,109.4844,109.4609,109.4766,12313
ZTU16,2016-07-13 09:30,13,109.4688,109.4844,109.4609,109.4844,7727
ZTU16,2016-07-13 10:00,13,109.4844,109.4922,109.4766,109.4766,12556
ZTU16,2016-07-13 10:30,13,109.4844,109.4922,109.4844,109.4844,12534
ZTU16,2016-07-13 11:00,13,109.4766,109.4844,109.4688,109.4766,5674
ZTU16,2016-07-13 11:30,13,109.4766,109.4844,109.4766,109.4844,5499
ZTU16,2016-07-13 12:00,13,109.4922,109.4922,109.4688,109.4766,6905
ZTU16,2016-07-13 12:30,13,109.4688,109.4688,109.4609,109.4688,2964
ZTU16,2016-07-13 13:00,13,109.4609,109.4844,109.4609,109.4766,5648
ZTU16,2016-07-13 13:30,13,109.4766,109.4766,109.4609,109.4688,7951
ZTU16,2016-07-13 14:00,13,109.4688,109.4688,109.4531,109.4531,19581
ZTU16,2016-07-13 14:30,13,109.4609,109.4609,109.4453,109.4609,7741
ZTU16,2016-07-13 15:00,13,109.4531,109.4609,109.4531,109.4531,1746
ZTU16,2016-07-13 15:30,13,109.4531,109.4688,109.4531,109.4609,7544
ZTU16,2016-07-13 17:00,14,109.4609,109.4688,109.4609,109.4688,96
ZTU16,2016-07-13 17:30,14,109.4688,109.4688,109.4688,109.4688,127
ZTU16,2016-07-13 18:00,14,109.4766,109.4766,109.4688,109.4688,123
ZTU16,2016-07-13 19:00,14,109.4688,109.4688,109.4688,109.4688,456
ZTU16,2016-07-13 19:30,14,109.4766,109.4766,109.4766,109.4766,88
ZTU16,2016-07-13 20:00,14,109.4766,109.4766,109.4766,109.4766,31
ZTU16,2016-07-13 20:30,14,109.4766,109.4844,109.4766,109.4766,506
ZTU16,2016-07-13 21:00,14,109.4844,109.4844,109.4766,109.4844,483
ZTU16,2016-07-13 21:30,14,109.4766,109.4766,109.4688,109.4688,514
ZTU16,2016-07-13 22:00,14,109.4688,109.4688,109.4609,109.4688,624
ZTU16,2016-07-13 22:30,14,109.4766,109.4766,109.4609,109.4688,424
ZTU16,2016-07-13 23:00,14,109.4609,109.4688,109.4609,109.4688,81
ZTU16,2016-07-13 23:30,14,109.4609,109.4688,109.4609,109.4688,863
ZTU16,2016-07-14 00:00,14,109.4688,109.4688,109.4688,109.4688,293
ZTU16,2016-07-14 00:30,14,109.4688,109.4688,109.4453,109.4453,558
ZTU16,2016-07-14 01:00,14,109.4453,109.4531,109.4375,109.4375,4195
ZTU16,2016-07-14 01:30,14,109.4453,109.4531,109.4375,109.4375,3005
ZTU16,2016-07-14 02:00,14,109.4297,109.4531,109.4219,109.4531,3848
ZTU16,2016-07-14 02:30,14,109.4531,109.4609,109.4531,109.4609,2431
ZTU16,2016-07-14 03:00,14,109.4531,109.4688,109.4453,109.4688,1681
ZTU16,2016-07-14 03:30,14,109.4688,109.4688,109.4688,109.4688,719
ZTU16,2016-07-14 04:00,14,109.4688,109.4688,109.4609,109.4688,1494
ZTU16,2016-07-14 04:30,14,109.4609,109.4609,109.4453,109.4531,1704
ZTU16,2016-07-14 05:00,14,109.4531,109.4531,109.4453,109.4531,3198
ZTU16,2016-07-14 05:30,14,109.4531,109.4688,109.4453,109.4688,3362
ZTU16,2016-07-14 06:00,14,109.4609,109.4609,109.4141,109.4141,11067
ZTU16,2016-07-14 06:30,14,109.4141,109.4219,109.3984,109.4063,4838
ZTU16,2016-07-14 07:00,14,109.4063,109.4219,109.4063,109.4141,10100
ZTU16,2016-07-14 07:30,14,109.4063,109.4063,109.375,109.3906,19556
ZTU16,2016-07-14 08:00,14,109.3828,109.4063,109.3828,109.3828,10571
ZTU16,2016-07-14 08:30,14,109.3906,109.4063,109.3672,109.375,25552
ZTU16,2016-07-14 09:00,14,109.3828,109.3906,109.375,109.3828,14836
ZTU16,2016-07-14 09:30,14,109.3828,109.4219,109.3828,109.4141,17298
ZTU16,2016-07-14 10:00,14,109.4063,109.4219,109.4063,109.4219,13267
ZTU16,2016-07-14 10:30,14,109.4219,109.4297,109.4141,109.4219,9941
ZTU16,2016-07-14 11:00,14,109.4219,109.4219,109.4141,109.4219,9684
ZTU16,2016-07-14 11:30,14,109.4219,109.4219,109.4063,109.4141,7436
ZTU16,2016-07-14 12:00,14,109.4141,109.4141,109.3984,109.4141,7761
ZTU16,2016-07-14 12:30,14,109.4063,109.4141,109.4063,109.4063,4164
ZTU16,2016-07-14 13:00,14,109.4063,109.4219,109.4063,109.4219,5869
ZTU16,2016-07-14 13:30,14,109.4219,109.4219,109.4063,109.4141,6866
ZTU16,2016-07-14 14:00,14,109.4141,109.4297,109.4063,109.4141,5223
ZTU16,2016-07-14 14:30,14,109.4141,109.4141,109.3984,109.4063,4084
ZTU16,2016-07-14 15:00,14,109.3984,109.4141,109.3984,109.3984,3875
ZTU16,2016-07-14 15:30,14,109.3984,109.4141,109.3984,109.4063,2800
ZTU16,2016-07-14 17:00,15,109.4141,109.4219,109.4063,109.4141,360
ZTU16,2016-07-14 17:30,15,109.4219,109.4219,109.4219,109.4219,293
ZTU16,2016-07-14 18:00,15,109.4297,109.4297,109.4219,109.4297,820
ZTU16,2016-07-14 18:30,15,109.4297,109.4375,109.4219,109.4297,887
ZTU16,2016-07-14 19:00,15,109.4297,109.4375,109.4219,109.4375,1224
ZTU16,2016-07-14 19:30,15,109.4375,109.4375,109.4297,109.4297,793
ZTU16,2016-07-14 20:00,15,109.4375,109.4375,109.4141,109.4141,1471
ZTU16,2016-07-14 20:30,15,109.4141,109.4141,109.3984,109.3984,3362
ZTU16,2016-07-14 21:00,15,109.3906,109.3984,109.3828,109.3906,2092
ZTU16,2016-07-14 21:30,15,109.3906,109.3984,109.3906,109.3984,289
ZTU16,2016-07-14 22:00,15,109.3984,109.3984,109.3984,109.3984,134
ZTU16,2016-07-14 22:30,15,109.3984,109.4063,109.3984,109.3984,152
ZTU16,2016-07-14 23:00,15,109.3984,109.3984,109.3984,109.3984,34
ZTU16,2016-07-14 23:30,15,109.3984,109.4219,109.3984,109.4219,1479
ZTU16,2016-07-15 00:00,15,109.4219,109.4297,109.4219,109.4297,747
ZTU16,2016-07-15 00:30,15,109.4297,109.4297,109.4063,109.4141,474
ZTU16,2016-07-15 01:00,15,109.4063,109.4219,109.4063,109.4219,821
ZTU16,2016-07-15 01:30,15,109.4141,109.4219,109.4141,109.4219,1085
ZTU16,2016-07-15 02:00,15,109.4219,109.4219,109.4063,109.4219,2619
ZTU16,2016-07-15 02:30,15,109.4219,109.4219,109.4063,109.4141,894
ZTU16,2016-07-15 03:00,15,109.4141,109.4141,109.4063,109.4141,264
ZTU16,2016-07-15 03:30,15,109.4141,109.4375,109.4141,109.4375,1288
ZTU16,2016-07-15 04:00,15,109.4375,109.4375,109.4219,109.4219,1504
ZTU16,2016-07-15 04:30,15,109.4219,109.4297,109.4219,109.4297,1836
ZTU16,2016-07-15 05:00,15,109.4219,109.4297,109.4141,109.4297,898
ZTU16,2016-07-15 05:30,15,109.4219,109.4219,109.4219,109.4219,2018
ZTU16,2016-07-15 06:00,15,109.4219,109.4297,109.4141,109.4219,3621
ZTU16,2016-07-15 06:30,15,109.4219,109.4453,109.4219,109.4375,8938
ZTU16,2016-07-15 07:00,15,109.4375,109.4453,109.4219,109.4297,6621
ZTU16,2016-07-15 07:30,15,109.4453,109.4453,109.3516,109.3516,36223
ZTU16,2016-07-15 08:00,15,109.3516,109.3594,109.3359,109.3438,24450
ZTU16,2016-07-15 08:30,15,109.3516,109.3594,109.3281,109.3281,24685
ZTU16,2016-07-15 09:00,15,109.3359,109.3438,109.3203,109.3281,22096
ZTU16,2016-07-15 09:30,15,109.3281,109.3281,109.3203,109.3281,9134
ZTU16,2016-07-15 10:00,15,109.3281,109.3438,109.3203,109.3438,11717
ZTU16,2016-07-15 10:30,15,109.3438,109.3516,109.3359,109.3359,9659
ZTU16,2016-07-15 11:00,15,109.3359,109.3516,109.3281,109.3359,10914
ZTU16,2016-07-15 11:30,15,109.3359,109.3516,109.3281,109.3359,25285
ZTU16,2016-07-15 12:00,15,109.3359,109.3438,109.3281,109.3359,9868
ZTU16,2016-07-15 12:30,15,109.3359,109.3438,109.3203,109.3359,14217
ZTU16,2016-07-15 13:00,15,109.3281,109.3438,109.3281,109.3438,11532
ZTU16,2016-07-15 13:30,15,109.3359,109.3516,109.3359,109.3438,15194
ZTU16,2016-07-15 14:00,15,109.3438,109.3516,109.3359,109.3359,6440
ZTU16,2016-07-15 14:30,15,109.3359,109.3516,109.3359,109.3438,7176
ZTU16,2016-07-15 15:00,15,109.3516,109.3828,109.3438,109.3828,8164
ZTU16,2016-07-15 15:30,15,109.3828,109.4141,109.3672,109.4141,9673
ZTU16,2016-07-17 17:00,18,109.375,109.3828,109.3359,109.3359,2809
ZTU16,2016-07-17 17:30,18,109.3281,109.3594,109.3281,109.3594,394
ZTU16,2016-07-17 18:00,18,109.3594,109.3594,109.3516,109.3516,268
ZTU16,2016-07-17 18:30,18,109.3516,109.3594,109.3516,109.3594,102
ZTU16,2016-07-17 19:00,18,109.3594,109.3594,109.3516,109.3594,93
ZTU16,2016-07-17 19:30,18,109.3594,109.3594,109.3594,109.3594,153
ZTU16,2016-07-17 20:00,18,109.3594,109.3594,109.3594,109.3594,119
ZTU16,2016-07-17 20:30,18,109.3594,109.375,109.3594,109.375,461
ZTU16,2016-07-17 21:00,18,109.375,109.375,109.3594,109.3594,140
ZTU16,2016-07-17 21:30,18,109.3672,109.3672,109.3672,109.3672,9
ZTU16,2016-07-17 22:00,18,109.3672,109.3672,109.3672,109.3672,128
ZTU16,2016-07-17 23:00,18,109.3672,109.3672,109.3672,109.3672,27
ZTU16,2016-07-17 23:30,18,109.3672,109.3672,109.3672,109.3672,40
ZTU16,2016-07-18 00:00,18,109.375,109.375,109.375,109.375,3
ZTU16,2016-07-18 00:30,18,109.375,109.3828,109.3672,109.3828,144
ZTU16,2016-07-18 01:00,18,109.3828,109.3828,109.3672,109.3828,2165
ZTU16,2016-07-18 01:30,18,109.375,109.3828,109.375,109.375,1768
ZTU16,2016-07-18 02:00,18,109.375,109.375,109.3516,109.3516,2747
ZTU16,2016-07-18 02:30,18,109.3594,109.375,109.3516,109.3672,2375
ZTU16,2016-07-18 03:00,18,109.375,109.3828,109.3672,109.3828,746
ZTU16,2016-07-18 03:30,18,109.3828,109.3828,109.3594,109.3672,1896
ZTU16,2016-07-18 04:00,18,109.3672,109.3672,109.3672,109.3672,2433
ZTU16,2016-07-18 04:30,18,109.375,109.3906,109.375,109.3906,2200
ZTU16,2016-07-18 05:00,18,109.3906,109.3906,109.375,109.3906,2925
ZTU16,2016-07-18 05:30,18,109.3828,109.3906,109.375,109.3906,2269
ZTU16,2016-07-18 06:00,18,109.3906,109.3984,109.375,109.3828,3910
ZTU16,2016-07-18 06:30,18,109.375,109.3828,109.375,109.375,3501
ZTU16,2016-07-18 07:00,18,109.375,109.3906,109.3672,109.3906,5316
ZTU16,2016-07-18 07:30,18,109.3906,109.3984,109.375,109.3906,9146
ZTU16,2016-07-18 08:00,18,109.3984,109.3984,109.3828,109.3906,1461
ZTU16,2016-07-18 08:30,18,109.3906,109.3984,109.375,109.3828,4600
ZTU16,2016-07-18 09:00,18,109.3828,109.3906,109.3672,109.3672,7318
ZTU16,2016-07-18 09:30,18,109.3672,109.375,109.3594,109.3672,15236
ZTU16,2016-07-18 10:00,18,109.3672,109.3672,109.3438,109.3516,16185
ZTU16,2016-07-18 10:30,18,109.3594,109.3594,109.3438,109.3438,6024
ZTU16,2016-07-18 11:00,18,109.3516,109.3594,109.3438,109.3516,4155
ZTU16,2016-07-18 11:30,18,109.3516,109.3672,109.3438,109.3594,7862
ZTU16,2016-07-18 12:00,18,109.3594,109.3672,109.3516,109.3594,1545
ZTU16,2016-07-18 12:30,18,109.3672,109.3672,109.3594,109.3672,2441
ZTU16,2016-07-18 13:00,18,109.3672,109.375,109.3672,109.3672,815
ZTU16,2016-07-18 13:30,18,109.3672,109.375,109.3594,109.3594,8256
ZTU16,2016-07-18 14:00,18,109.3594,109.3672,109.3594,109.3594,1345
ZTU16,2016-07-18 14:30,18,109.3594,109.3672,109.3438,109.3516,7444
ZTU16,2016-07-18 15:00,18,109.3594,109.3672,109.3516,109.3672,1524
ZTU16,2016-07-18 15:30,18,109.3672,109.3672,109.3516,109.3516,4216
ZTU16,2016-07-18 17:00,19,109.3594,109.3672,109.3594,109.3672,324
ZTU16,2016-07-18 17:30,19,109.3672,109.3672,109.3672,109.3672,62
ZTU16,2016-07-18 18:00,19,109.375,109.3828,109.375,109.375,153
ZTU16,2016-07-18 18:30,19,109.375,109.375,109.3672,109.375,163
ZTU16,2016-07-18 19:00,19,109.375,109.3828,109.375,109.375,358
ZTU16,2016-07-18 19:30,19,109.3828,109.3906,109.3828,109.3828,658
ZTU16,2016-07-18 20:00,19,109.3828,109.3984,109.3828,109.3828,1549
ZTU16,2016-07-18 20:30,19,109.3828,109.3906,109.3828,109.3906,491
ZTU16,2016-07-18 21:00,19,109.3906,109.3984,109.3906,109.3906,648
ZTU16,2016-07-18 21:30,19,109.3906,109.3906,109.3828,109.3828,249
ZTU16,2016-07-18 22:00,19,109.3828,109.3828,109.3828,109.3828,20
ZTU16,2016-07-18 22:30,19,109.3828,109.3906,109.3828,109.3828,60
ZTU16,2016-07-18 23:00,19,109.3906,109.3906,109.3906,109.3906,242
ZTU16,2016-07-18 23:30,19,109.3906,109.3906,109.3906,109.3906,72
ZTU16,2016-07-19 00:00,19,109.3906,109.3906,109.3906,109.3906,575
ZTU16,2016-07-19 00:30,19,109.3906,109.3984,109.3906,109.3906,174
ZTU16,2016-07-19 01:00,19,109.3906,109.4063,109.3906,109.4063,1701
ZTU16,2016-07-19 01:30,19,109.4063,109.4141,109.3984,109.3984,396
ZTU16,2016-07-19 02:00,19,109.3984,109.3984,109.3906,109.3984,3304
ZTU16,2016-07-19 02:30,19,109.3984,109.4219,109.3984,109.4141,2532
ZTU16,2016-07-19 03:00,19,109.4141,109.4219,109.4063,109.4063,1557
ZTU16,2016-07-19 03:30,19,109.4063,109.4141,109.3984,109.4141,1924
ZTU16,2016-07-19 04:00,19,109.4141,109.4219,109.4141,109.4141,1787
ZTU16,2016-07-19 04:30,19,109.4141,109.4219,109.4141,109.4141,651
ZTU16,2016-07-19 05:00,19,109.4141,109.4219,109.4141,109.4141,909
ZTU16,2016-07-19 05:30,19,109.4141,109.4141,109.3984,109.4063,944
ZTU16,2016-07-19 06:00,19,109.3984,109.4063,109.3906,109.3984,1839
ZTU16,2016-07-19 06:30,19,109.3906,109.3984,109.3828,109.3906,4157
ZTU16,2016-07-19 07:00,19,109.3906,109.3984,109.3828,109.3906,13488
ZTU16,2016-07-19 07:30,19,109.3828,109.3906,109.3594,109.3594,16257
ZTU16,2016-07-19 08:00,19,109.3672,109.375,109.3594,109.375,6180
ZTU16,2016-07-19 08:30,19,109.375,109.3828,109.3672,109.375,22491
ZTU16,2016-07-19 09:00,19,109.375,109.375,109.3516,109.3594,13429
ZTU16,2016-07-19 09:30,19,109.3516,109.3672,109.3516,109.3594,4494
ZTU16,2016-07-19 10:00,19,109.3594,109.3906,109.3438,109.3672,18209
ZTU16,2016-07-19 10:30,19,109.3672,109.3828,109.3594,109.3672,9024
ZTU16,2016-07-19 11:00,19,109.3672,109.375,109.3672,109.375,1609
ZTU16,2016-07-19 11:30,19,109.375,109.3828,109.3672,109.375,6133
ZTU16,2016-07-19 12:00,19,109.375,109.3828,109.3672,109.3828,10083
ZTU16,2016-07-19 12:30,19,109.375,109.3828,109.375,109.375,757
ZTU16,2016-07-19 13:00,19,109.3828,109.3828,109.3672,109.3672,6472
ZTU16,2016-07-19 13:30,19,109.375,109.3828,109.3672,109.375,6188
ZTU16,2016-07-19 14:00,19,109.3828,109.3828,109.375,109.375,2976
ZTU16,2016-07-19 14:30,19,109.375,109.3828,109.375,109.375,3763
ZTU16,2016-07-19 15:00,19,109.3828,109.3828,109.375,109.375,2322
ZTU16,2016-07-19 15:30,19,109.375,109.3828,109.375,109.375,2548
ZTU16,2016-07-19 17:00,20,109.3828,109.3828,109.3672,109.375,1415
ZTU16,2016-07-19 17:30,20,109.3672,109.3672,109.3594,109.3672,82
ZTU16,2016-07-19 18:00,20,109.3594,109.3594,109.3438,109.3516,1534
ZTU16,2016-07-19 18:30,20,109.3516,109.3594,109.3516,109.3594,1037
ZTU16,2016-07-19 19:00,20,109.3594,109.375,109.3594,109.375,402
ZTU16,2016-07-19 19:30,20,109.375,109.3828,109.375,109.3828,855
ZTU16,2016-07-19 20:00,20,109.3828,109.3828,109.3828,109.3828,464
ZTU16,2016-07-19 20:30,20,109.3828,109.3828,109.3828,109.3828,174
ZTU16,2016-07-19 21:00,20,109.3828,109.3828,109.375,109.3828,266
ZTU16,2016-07-19 21:30,20,109.375,109.375,109.375,109.375,71
ZTU16,2016-07-19 22:30,20,109.375,109.3828,109.375,109.3828,4
ZTU16,2016-07-19 23:00,20,109.3828,109.3828,109.375,109.375,82
ZTU16,2016-07-19 23:30,20,109.375,109.375,109.375,109.375,50
ZTU16,2016-07-20 00:00,20,109.375,109.3828,109.375,109.375,317
ZTU16,2016-07-20 00:30,20,109.3828,109.3828,109.375,109.375,45
ZTU16,2016-07-20 01:00,20,109.375,109.375,109.3672,109.3672,1441
ZTU16,2016-07-20 01:30,20,109.3672,109.3672,109.3672,109.3672,636
ZTU16,2016-07-20 02:00,20,109.3672,109.375,109.3672,109.375,783
ZTU16,2016-07-20 02:30,20,109.375,109.375,109.3672,109.3672,4805
ZTU16,2016-07-20 03:00,20,109.3672,109.3672,109.3594,109.3672,2428
ZTU16,2016-07-20 03:30,20,109.3672,109.3672,109.3516,109.3594,1228
ZTU16,2016-07-20 04:00,20,109.3516,109.3594,109.3516,109.3594,4266
ZTU16,2016-07-20 04:30,20,109.3516,109.3594,109.3438,109.3594,2321
ZTU16,2016-07-20 05:00,20,109.3594,109.3594,109.3516,109.3516,119
ZTU16,2016-07-20 05:30,20,109.3594,109.3594,109.3438,109.3438,1079
ZTU16,2016-07-20 06:00,20,109.3516,109.3516,109.3438,109.3516,67
ZTU16,2016-07-20 06:30,20,109.3516,109.3672,109.3516,109.3594,4526
ZTU16,2016-07-20 07:00,20,109.3594,109.3672,109.3359,109.3438,13612
ZTU16,2016-07-20 07:30,20,109.3359,109.3438,109.3281,109.3438,15407
ZTU16,2016-07-20 08:00,20,109.3438,109.3516,109.3359,109.3438,4933
ZTU16,2016-07-20 08:30,20,109.3438,109.3516,109.3281,109.3359,15854
ZTU16,2016-07-20 09:00,20,109.3281,109.3359,109.3203,109.3281,20190
ZTU16,2016-07-20 09:30,20,109.3281,109.3359,109.3125,109.3203,4388
ZTU16,2016-07-20 10:00,20,109.3125,109.3281,109.3125,109.3125,8145
ZTU16,2016-07-20 10:30,20,109.3125,109.3203,109.3125,109.3125,4259
ZTU16,2016-07-20 11:00,20,109.3125,109.3203,109.3047,109.3203,17788
ZTU16,2016-07-20 11:30,20,109.3125,109.3203,109.3125,109.3203,1526
ZTU16,2016-07-20 12:00,20,109.3125,109.3203,109.3125,109.3203,2123
ZTU16,2016-07-20 12:30,20,109.3203,109.3281,109.3203,109.3203,3554
ZTU16,2016-07-20 13:00,20,109.3203,109.3281,109.3203,109.3281,5335
ZTU16,2016-07-20 13:30,20,109.3203,109.3359,109.3203,109.3203,8239
ZTU16,2016-07-20 14:00,20,109.3281,109.3359,109.3203,109.3281,6681
ZTU16,2016-07-20 14:30,20,109.3281,109.3359,109.3203,109.3281,2661
ZTU16,2016-07-20 15:00,20,109.3359,109.3359,109.3281,109.3359,1024
ZTU16,2016-07-20 15:30,20,109.3359,109.3359,109.3281,109.3281,1372
ZTU16,2016-07-20 17:00,21,109.3281,109.3359,109.3281,109.3281,97
ZTU16,2016-07-20 17:30,21,109.3281,109.3281,109.3281,109.3281,151
ZTU16,2016-07-20 18:00,21,109.3281,109.3281,109.3281,109.3281,2
ZTU16,2016-07-20 18:30,21,109.3359,109.3359,109.3359,109.3359,345
ZTU16,2016-07-20 19:00,21,109.3359,109.3359,109.3281,109.3281,419
ZTU16,2016-07-20 19:30,21,109.3281,109.3281,109.3281,109.3281,59
ZTU16,2016-07-20 20:00,21,109.3281,109.3281,109.3281,109.3281,396
ZTU16,2016-07-20 20:30,21,109.3281,109.3281,109.3281,109.3281,32
ZTU16,2016-07-20 21:00,21,109.3281,109.3359,109.3281,109.3359,580
ZTU16,2016-07-20 21:30,21,109.3438,109.3438,109.3359,109.3359,315
ZTU16,2016-07-20 22:00,21,109.3359,109.3359,109.3359,109.3359,46
ZTU16,2016-07-20 22:30,21,109.3359,109.3359,109.3359,109.3359,63
ZTU16,2016-07-20 23:00,21,109.3359,109.3359,109.3281,109.3281,106
ZTU16,2016-07-20 23:30,21,109.3359,109.3438,109.3359,109.3359,86
ZTU16,2016-07-21 00:00,21,109.3281,109.3359,109.3281,109.3281,261
ZTU16,2016-07-21 00:30,21,109.3281,109.3281,109.3281,109.3281,11
ZTU16,2016-07-21 01:00,21,109.3281,109.3359,109.3281,109.3359,309
ZTU16,2016-07-21 01:30,21,109.3359,109.3359,109.3203,109.3203,1124
ZTU16,2016-07-21 02:00,21,109.3281,109.3281,109.3203,109.3281,3223
ZTU16,2016-07-21 02:30,21,109.3281,109.3359,109.3281,109.3281,1184
ZTU16,2016-07-21 03:00,21,109.3359,109.3359,109.3281,109.3281,1670
ZTU16,2016-07-21 03:30,21,109.3281,109.3516,109.3281,109.3516,3469
ZTU16,2016-07-21 04:00,21,109.3516,109.3516,109.3438,109.3516,2596
ZTU16,2016-07-21 04:30,21,109.3516,109.3594,109.3516,109.3594,1798
ZTU16,2016-07-21 05:00,21,109.3594,109.3594,109.3438,109.3438,1597
ZTU16,2016-07-21 05:30,21,109.3438,109.3516,109.3203,109.3281,5547
ZTU16,2016-07-21 06:00,21,109.3281,109.3359,109.3281,109.3281,4175
ZTU16,2016-07-21 06:30,21,109.3281,109.3281,109.3125,109.3281,8888
ZTU16,2016-07-21 07:00,21,109.3203,109.3359,109.3125,109.3281,7655
ZTU16,2016-07-21 07:30,21,109.3281,109.3516,109.3125,109.3203,16007
ZTU16,2016-07-21 08:00,21,109.3203,109.3203,109.2969,109.3047,9888
ZTU16,2016-07-21 08:30,21,109.3125,109.3281,109.3125,109.3281,12596
ZTU16,2016-07-21 09:00,21,109.3203,109.3281,109.3125,109.3281,4987
ZTU16,2016-07-21 09:30,21,109.3281,109.3438,109.3281,109.3359,2920
ZTU16,2016-07-21 10:00,21,109.3359,109.3516,109.3359,109.3516,4924
ZTU16,2016-07-21 10:30,21,109.3516,109.375,109.3438,109.3594,13236
ZTU16,2016-07-21 11:00,21,109.3672,109.3672,109.3516,109.3672,12455
ZTU16,2016-07-21 11:30,21,109.3672,109.3672,109.3672,109.3672,9547
ZTU16,2016-07-21 12:00,21,109.375,109.375,109.3594,109.3672,11401
ZTU16,2016-07-21 12:30,21,109.3672,109.3828,109.3594,109.375,6074
ZTU16,2016-07-21 13:00,21,109.375,109.3828,109.375,109.3828,4017
ZTU16,2016-07-21 13:30,21,109.375,109.3906,109.375,109.3828,11176
ZTU16,2016-07-21 14:00,21,109.3828,109.4063,109.3828,109.4063,7071
ZTU16,2016-07-21 14:30,21,109.3984,109.3984,109.3828,109.3906,12291
ZTU16,2016-07-21 15:00,21,109.3984,109.3984,109.3906,109.3906,772
ZTU16,2016-07-21 15:30,21,109.3906,109.4063,109.3906,109.3906,14679
ZTU16,2016-07-21 17:00,22,109.3906,109.3984,109.3906,109.3984,359
ZTU16,2016-07-21 17:30,22,109.3984,109.4063,109.3984,109.4063,15
ZTU16,2016-07-21 18:00,22,109.3984,109.4063,109.3984,109.4063,782
ZTU16,2016-07-21 18:30,22,109.4063,109.4141,109.4063,109.4063,262
ZTU16,2016-07-21 19:00,22,109.4063,109.4063,109.3984,109.3984,156
ZTU16,2016-07-21 19:30,22,109.3984,109.4141,109.3984,109.4141,927
ZTU16,2016-07-21 20:00,22,109.4141,109.4297,109.4141,109.4219,685
ZTU16,2016-07-21 20:30,22,109.4219,109.4219,109.4063,109.4063,1341
ZTU16,2016-07-21 21:00,22,109.4063,109.4063,109.3984,109.3984,261
ZTU16,2016-07-21 21:30,22,109.4063,109.4141,109.3984,109.4063,205
ZTU16,2016-07-21 22:00,22,109.4063,109.4063,109.4063,109.4063,246
ZTU16,2016-07-21 22:30,22,109.4063,109.4063,109.4063,109.4063,41
ZTU16,2016-07-21 23:00,22,109.4063,109.4063,109.4063,109.4063,169
ZTU16,2016-07-21 23:30,22,109.4141,109.4141,109.4063,109.4141,329
ZTU16,2016-07-22 00:00,22,109.4141,109.4141,109.4141,109.4141,93
ZTU16,2016-07-22 00:30,22,109.4141,109.4141,109.4063,109.4141,66
ZTU16,2016-07-22 01:00,22,109.4063,109.4063,109.3984,109.3984,1260
ZTU16,2016-07-22 01:30,22,109.3984,109.3984,109.3906,109.3906,1219
ZTU16,2016-07-22 02:00,22,109.3906,109.3984,109.3906,109.3906,990
ZTU16,2016-07-22 02:30,22,109.3906,109.3906,109.3828,109.3828,1815
ZTU16,2016-07-22 03:00,22,109.3828,109.3828,109.3672,109.3828,2803
ZTU16,2016-07-22 03:30,22,109.3828,109.3828,109.3672,109.3672,1984
ZTU16,2016-07-22 04:00,22,109.3672,109.375,109.3672,109.375,279
ZTU16,2016-07-22 04:30,22,109.375,109.375,109.3672,109.3672,2541
ZTU16,2016-07-22 05:00,22,109.3672,109.375,109.3594,109.3594,2368
ZTU16,2016-07-22 05:30,22,109.3594,109.3672,109.3516,109.3594,1620
ZTU16,2016-07-22 06:00,22,109.3594,109.3672,109.3516,109.3594,6487
ZTU16,2016-07-22 06:30,22,109.3594,109.3672,109.3359,109.3516,10666
ZTU16,2016-07-22 07:00,22,109.3516,109.3516,109.3281,109.3359,12214
ZTU16,2016-07-22 07:30,22,109.3281,109.3438,109.3281,109.3359,7360
ZTU16,2016-07-22 08:00,22,109.3359,109.3359,109.3203,109.3281,11815
ZTU16,2016-07-22 08:30,22,109.3281,109.3438,109.3281,109.3438,8463
ZTU16,2016-07-22 09:00,22,109.3516,109.3516,109.3359,109.3359,7088
ZTU16,2016-07-22 09:30,22,109.3359,109.3516,109.3281,109.3516,8118
ZTU16,2016-07-22 10:00,22,109.3438,109.3516,109.3359,109.3516,7663
ZTU16,2016-07-22 10:30,22,109.3516,109.3594,109.3438,109.3516,2374
ZTU16,2016-07-22 11:00,22,109.3594,109.3594,109.3359,109.3359,6573
ZTU16,2016-07-22 11:30,22,109.3438,109.3516,109.3359,109.3516,4643
ZTU16,2016-07-22 12:00,22,109.3516,109.3672,109.3516,109.3672,7198
ZTU16,2016-07-22 12:30,22,109.3672,109.3672,109.3516,109.3672,3420
ZTU16,2016-07-22 13:00,22,109.3672,109.3672,109.3594,109.3672,4682
ZTU16,2016-07-22 13:30,22,109.3672,109.3672,109.3438,109.3516,9276
ZTU16,2016-07-22 14:00,22,109.3438,109.3516,109.3359,109.3359,4501
ZTU16,2016-07-22 14:30,22,109.3438,109.3438,109.3359,109.3438,214
ZTU16,2016-07-22 15:00,22,109.3438,109.3516,109.3359,109.3438,1463
ZTU16,2016-07-22 15:30,22,109.3438,109.3438,109.3359,109.3359,1696
ZTU16,2016-07-24 17:00,25,109.3359,109.3438,109.3359,109.3359,316
ZTU16,2016-07-24 17:30,25,109.3438,109.3438,109.3359,109.3359,5
ZTU16,2016-07-24 18:00,25,109.3359,109.3359,109.3359,109.3359,90
ZTU16,2016-07-24 18:30,25,109.3359,109.3438,109.3281,109.3281,538
ZTU16,2016-07-24 19:00,25,109.3359,109.3438,109.3203,109.3203,1979
ZTU16,2016-07-24 19:30,25,109.3281,109.3281,109.3125,109.3203,1245
ZTU16,2016-07-24 20:00,25,109.3125,109.3125,109.3047,109.3125,736
ZTU16,2016-07-24 20:30,25,109.3125,109.3125,109.3125,109.3125,14
ZTU16,2016-07-24 21:00,25,109.3125,109.3125,109.3125,109.3125,472
ZTU16,2016-07-24 21:30,25,109.3125,109.3125,109.3047,109.3125,259
ZTU16,2016-07-24 22:00,25,109.3125,109.3125,109.3125,109.3125,236
ZTU16,2016-07-24 22:30,25,109.3125,109.3125,109.3125,109.3125,499
ZTU16,2016-07-24 23:00,25,109.3125,109.3125,109.3125,109.3125,70
ZTU16,2016-07-24 23:30,25,109.3125,109.3203,109.3125,109.3125,191
ZTU16,2016-07-25 00:00,25,109.3125,109.3203,109.3047,109.3203,589
ZTU16,2016-07-25 00:30,25,109.3281,109.3281,109.3203,109.3281,105
ZTU16,2016-07-25 01:00,25,109.3281,109.3359,109.3281,109.3281,2218
ZTU16,2016-07-25 01:30,25,109.3281,109.3281,109.3203,109.3203,794
ZTU16,2016-07-25 02:00,25,109.3203,109.3203,109.3047,109.3125,2672
ZTU16,2016-07-25 02:30,25,109.3125,109.3203,109.3047,109.3125,1721
ZTU16,2016-07-25 03:00,25,109.3047,109.3125,109.3047,109.3125,189
ZTU16,2016-07-25 03:30,25,109.3047,109.3047,109.2969,109.3047,2082
ZTU16,2016-07-25 04:00,25,109.3047,109.3125,109.3047,109.3125,264
ZTU16,2016-07-25 04:30,25,109.3047,109.3125,109.2969,109.2969,4103
ZTU16,2016-07-25 05:00,25,109.2969,109.2969,109.2891,109.2969,1535
ZTU16,2016-07-25 05:30,25,109.3047,109.3047,109.2969,109.2969,2738
ZTU16,2016-07-25 06:00,25,109.2969,109.2969,109.2891,109.2969,3153
ZTU16,2016-07-25 06:30,25,109.2969,109.3047,109.2969,109.2969,1428
ZTU16,2016-07-25 07:00,25,109.3047,109.3125,109.2969,109.3125,7349
ZTU16,2016-07-25 07:30,25,109.3125,109.3281,109.3125,109.3203,5848
ZTU16,2016-07-25 08:00,25,109.3203,109.3281,109.3203,109.3203,2369
ZTU16,2016-07-25 08:30,25,109.3203,109.3359,109.3203,109.3281,9587
ZTU16,2016-07-25 09:00,25,109.3203,109.3359,109.3203,109.3281,3836
ZTU16,2016-07-25 09:30,25,109.3281,109.3281,109.3125,109.3125,5523
ZTU16,2016-07-25 10:00,25,109.3125,109.3203,109.3047,109.3125,4886
ZTU16,2016-07-25 10:30,25,109.3047,109.3203,109.3047,109.3125,6873
ZTU16,2016-07-25 11:00,25,109.3125,109.3203,109.3125,109.3125,1715
ZTU16,2016-07-25 11:30,25,109.3125,109.3203,109.3047,109.3047,6561
ZTU16,2016-07-25 12:00,25,109.3125,109.3203,109.2734,109.2813,27314
ZTU16,2016-07-25 12:30,25,109.2813,109.2891,109.2734,109.2891,5836
ZTU16,2016-07-25 13:00,25,109.2891,109.2969,109.2813,109.2969,7095
ZTU16,2016-07-25 13:30,25,109.2969,109.2969,109.2813,109.2969,5737
ZTU16,2016-07-25 14:00,25,109.2969,109.2969,109.2813,109.2891,5305
ZTU16,2016-07-25 14:30,25,109.2891,109.2891,109.2813,109.2891,2952
ZTU16,2016-07-25 15:00,25,109.2813,109.2891,109.2813,109.2891,2733
ZTU16,2016-07-25 15:30,25,109.2813,109.2891,109.2734,109.2813,3957
ZTU16,2016-07-25 17:00,26,109.2813,109.2813,109.2734,109.2813,49
ZTU16,2016-07-25 17:30,26,109.2813,109.2813,109.2813,109.2813,35
ZTU16,2016-07-25 18:00,26,109.2891,109.2969,109.2891,109.2969,122
ZTU16,2016-07-25 18:30,26,109.2891,109.2891,109.2891,109.2891,88
ZTU16,2016-07-25 19:00,26,109.2891,109.3047,109.2891,109.3047,1275
ZTU16,2016-07-25 19:30,26,109.3047,109.3047,109.2969,109.3047,414
ZTU16,2016-07-25 20:00,26,109.3047,109.3125,109.3047,109.3047,172
ZTU16,2016-07-25 20:30,26,109.3047,109.3047,109.2969,109.2969,56
ZTU16,2016-07-25 21:00,26,109.3047,109.3125,109.3047,109.3047,527
ZTU16,2016-07-25 21:30,26,109.3047,109.3047,109.3047,109.3047,13
ZTU16,2016-07-25 22:00,26,109.3047,109.3047,109.3047,109.3047,332
ZTU16,2016-07-25 22:30,26,109.3047,109.3125,109.3047,109.3047,785
ZTU16,2016-07-25 23:00,26,109.3047,109.3125,109.3047,109.3125,100
ZTU16,2016-07-25 23:30,26,109.3047,109.3125,109.3047,109.3125,47
ZTU16,2016-07-26 00:00,26,109.3047,109.3125,109.3047,109.3047,120
ZTU16,2016-07-26 00:30,26,109.3047,109.3125,109.3047,109.3125,73
ZTU16,2016-07-26 01:00,26,109.3047,109.3125,109.3047,109.3125,1388
ZTU16,2016-07-26 01:30,26,109.3047,109.3125,109.3047,109.3125,3709
ZTU16,2016-07-26 02:00,26,109.3203,109.3281,109.3203,109.3281,1564
ZTU16,2016-07-26 02:30,26,109.3203,109.3281,109.3203,109.3281,625
ZTU16,2016-07-26 03:00,26,109.3203,109.3203,109.3125,109.3203,2293
ZTU16,2016-07-26 03:30,26,109.3203,109.3203,109.3125,109.3203,1400
ZTU16,2016-07-26 04:00,26,109.3125,109.3203,109.3125,109.3125,2511
ZTU16,2016-07-26 04:30,26,109.3125,109.3203,109.3125,109.3125,1143
ZTU16,2016-07-26 05:00,26,109.3125,109.3203,109.3125,109.3125,1505
ZTU16,2016-07-26 05:30,26,109.3125,109.3125,109.2969,109.2969,2573
ZTU16,2016-07-26 06:00,26,109.3047,109.3125,109.2969,109.3047,3042
ZTU16,2016-07-26 06:30,26,109.3047,109.3125,109.2969,109.3047,4758
ZTU16,2016-07-26 07:00,26,109.3047,109.3047,109.2656,109.2734,50417
ZTU16,2016-07-26 07:30,26,109.2734,109.2969,109.2656,109.2891,34209
ZTU16,2016-07-26 08:00,26,109.2969,109.3047,109.2891,109.2969,2460
ZTU16,2016-07-26 08:30,26,109.3047,109.3047,109.2813,109.2891,9715
ZTU16,2016-07-26 09:00,26,109.2813,109.2891,109.2656,109.2734,11275
ZTU16,2016-07-26 09:30,26,109.2813,109.2813,109.2656,109.2734,10836
ZTU16,2016-07-26 10:00,26,109.2734,109.2734,109.2656,109.2734,9676
ZTU16,2016-07-26 10:30,26,109.2734,109.2891,109.2734,109.2891,12835
ZTU16,2016-07-26 11:00,26,109.2891,109.2891,109.2734,109.2813,4073
ZTU16,2016-07-26 11:30,26,109.2813,109.2813,109.2656,109.2734,4783
ZTU16,2016-07-26 12:00,26,109.2734,109.2813,109.2578,109.2656,12737
ZTU16,2016-07-26 12:30,26,109.2734,109.2734,109.2656,109.2734,4262
ZTU16,2016-07-26 13:00,26,109.2734,109.2891,109.2656,109.2813,12053
ZTU16,2016-07-26 13:30,26,109.2813,109.2969,109.2813,109.2969,12081
ZTU16,2016-07-26 14:00,26,109.2891,109.3047,109.2891,109.2969,5556
ZTU16,2016-07-26 14:30,26,109.2969,109.3125,109.2969,109.2969,7540
ZTU16,2016-07-26 15:00,26,109.2969,109.3047,109.2969,109.3047,1295
ZTU16,2016-07-26 15:30,26,109.3047,109.3125,109.2969,109.3125,3637
ZTU16,2016-07-26 17:00,27,109.3125,109.3203,109.3047,109.3047,1411
ZTU16,2016-07-26 17:30,27,109.3047,109.3125,109.3047,109.3125,69
ZTU16,2016-07-26 18:00,27,109.3047,109.3047,109.3047,109.3047,90
ZTU16,2016-07-26 18:30,27,109.3047,109.3047,109.3047,109.3047,12
ZTU16,2016-07-26 19:00,27,109.2969,109.2969,109.2969,109.2969,1350
ZTU16,2016-07-26 19:30,27,109.2969,109.2969,109.2891,109.2891,413
ZTU16,2016-07-26 20:00,27,109.2891,109.2969,109.2891,109.2969,1545
ZTU16,2016-07-26 20:30,27,109.2969,109.3047,109.2969,109.2969,839
ZTU16,2016-07-26 21:00,27,109.2969,109.3047,109.2969,109.3047,20
ZTU16,2016-07-26 21:30,27,109.3047,109.3047,109.2891,109.2891,670
ZTU16,2016-07-26 22:00,27,109.2891,109.2891,109.2656,109.2656,1473
ZTU16,2016-07-26 22:30,27,109.2734,109.2969,109.2734,109.2813,1808
ZTU16,2016-07-26 23:00,27,109.2813,109.2969,109.2734,109.2891,1571
ZTU16,2016-07-26 23:30,27,109.2969,109.2969,109.2969,109.2969,230
ZTU16,2016-07-27 00:00,27,109.3047,109.3047,109.2813,109.2891,1288
ZTU16,2016-07-27 00:30,27,109.2969,109.3047,109.2969,109.3047,226
ZTU16,2016-07-27 01:00,27,109.2969,109.2969,109.2656,109.2734,2895
ZTU16,2016-07-27 01:30,27,109.2734,109.2813,109.2656,109.2734,1504
ZTU16,2016-07-27 02:00,27,109.2734,109.2813,109.2656,109.2734,1794
ZTU16,2016-07-27 02:30,27,109.2813,109.2813,109.2734,109.2734,1992
ZTU16,2016-07-27 03:00,27,109.2734,109.2813,109.2734,109.2734,225
ZTU16,2016-07-27 03:30,27,109.2734,109.2813,109.2734,109.2734,1328
ZTU16,2016-07-27 04:00,27,109.2813,109.2891,109.2734,109.2891,1238
ZTU16,2016-07-27 04:30,27,109.2891,109.2969,109.2891,109.2969,3693
ZTU16,2016-07-27 05:00,27,109.2969,109.2969,109.2969,109.2969,2870
ZTU16,2016-07-27 05:30,27,109.2969,109.2969,109.2891,109.2891,854
ZTU16,2016-07-27 06:00,27,109.2891,109.2969,109.2891,109.2891,565
ZTU16,2016-07-27 06:30,27,109.2891,109.2969,109.2734,109.2813,4509
ZTU16,2016-07-27 07:00,27,109.2813,109.2969,109.2734,109.2813,12918
ZTU16,2016-07-27 07:30,27,109.2891,109.3125,109.2891,109.2969,14770
ZTU16,2016-07-27 08:00,27,109.2969,109.3125,109.2891,109.3125,7399
ZTU16,2016-07-27 08:30,27,109.3125,109.3203,109.3047,109.3125,15231
ZTU16,2016-07-27 09:00,27,109.3203,109.3359,109.3203,109.3281,18017
ZTU16,2016-07-27 09:30,27,109.3359,109.3594,109.3281,109.3516,25741
ZTU16,2016-07-27 10:00,27,109.3516,109.3672,109.3438,109.3516,9013
ZTU16,2016-07-27 10:30,27,109.3594,109.3594,109.3516,109.3516,13226
ZTU16,2016-07-27 11:00,27,109.3516,109.3516,109.3438,109.3438,5020
ZTU16,2016-07-27 11:30,27,109.3438,109.3516,109.3359,109.3359,10789
ZTU16,2016-07-27 12:00,27,109.3438,109.3594,109.3438,109.3516,4979
ZTU16,2016-07-27 12:30,27,109.3594,109.3672,109.3516,109.3516,11702
ZTU16,2016-07-27 13:00,27,109.3516,109.375,109.2734,109.3594,36299
ZTU16,2016-07-27 13:30,27,109.3594,109.375,109.3438,109.3672,19569
ZTU16,2016-07-27 14:00,27,109.375,109.375,109.3438,109.3516,23196
ZTU16,2016-07-27 14:30,27,109.3516,109.3672,109.3516,109.3672,5205
ZTU16,2016-07-27 15:00,27,109.3672,109.375,109.3594,109.3672,2310
ZTU16,2016-07-27 15:30,27,109.375,109.375,109.3594,109.3672,3541
ZTU16,2016-07-27 17:00,28,109.3672,109.375,109.3672,109.3672,654
ZTU16,2016-07-27 17:30,28,109.3672,109.3672,109.3672,109.3672,173
ZTU16,2016-07-27 18:00,28,109.3672,109.3672,109.3594,109.3594,1497
ZTU16,2016-07-27 18:30,28,109.3672,109.3672,109.3672,109.3672,751
ZTU16,2016-07-27 19:00,28,109.3672,109.3672,109.3672,109.3672,476
ZTU16,2016-07-27 19:30,28,109.3594,109.3594,109.3594,109.3594,618
ZTU16,2016-07-27 20:00,28,109.3594,109.3594,109.3516,109.3516,2989
ZTU16,2016-07-27 20:30,28,109.3516,109.3594,109.3516,109.3594,1257
ZTU16,2016-07-27 21:00,28,109.3516,109.3516,109.3516,109.3516,683
ZTU16,2016-07-27 21:30,28,109.3438,109.3516,109.3438,109.3516,495
ZTU16,2016-07-27 22:00,28,109.3516,109.3516,109.3516,109.3516,1265
ZTU16,2016-07-27 22:30,28,109.3516,109.3594,109.3516,109.3516,469
ZTU16,2016-07-27 23:00,28,109.3438,109.3516,109.3438,109.3516,1173
ZTU16,2016-07-27 23:30,28,109.3516,109.3594,109.3516,109.3516,964
ZTU16,2016-07-28 00:00,28,109.3516,109.3594,109.3516,109.3516,146
ZTU16,2016-07-28 00:30,28,109.3516,109.3594,109.3516,109.3594,897
ZTU16,2016-07-28 01:00,28,109.3516,109.3672,109.3516,109.3594,4262
ZTU16,2016-07-28 01:30,28,109.3594,109.3672,109.3594,109.3672,3066
ZTU16,2016-07-28 02:00,28,109.3672,109.375,109.3594,109.3672,2117
ZTU16,2016-07-28 02:30,28,109.3672,109.3672,109.3594,109.3594,3651
ZTU16,2016-07-28 03:00,28,109.3594,109.3594,109.3516,109.3594,1608
ZTU16,2016-07-28 03:30,28,109.3594,109.3672,109.3594,109.3672,857
ZTU16,2016-07-28 04:00,28,109.3594,109.3672,109.3594,109.3672,1526
ZTU16,2016-07-28 04:30,28,109.3672,109.3672,109.3594,109.3594,5041
ZTU16,2016-07-28 05:00,28,109.3594,109.3672,109.3594,109.3594,1642
ZTU16,2016-07-28 05:30,28,109.3594,109.3594,109.3438,109.3516,4196
ZTU16,2016-07-28 06:00,28,109.3516,109.3516,109.3438,109.3516,2782
ZTU16,2016-07-28 06:30,28,109.3516,109.3594,109.3516,109.3516,5154
ZTU16,2016-07-28 07:00,28,109.3516,109.3594,109.3438,109.3438,5745
ZTU16,2016-07-28 07:30,28,109.3438,109.3594,109.3359,109.3516,16673
ZTU16,2016-07-28 08:00,28,109.3516,109.3672,109.3438,109.3516,13010
ZTU16,2016-07-28 08:30,28,109.3438,109.3594,109.3359,109.3438,12688
ZTU16,2016-07-28 09:00,28,109.3438,109.3672,109.3438,109.3594,6305
ZTU16,2016-07-28 09:30,28,109.3516,109.375,109.3516,109.375,6806
ZTU16,2016-07-28 10:00,28,109.3672,109.375,109.3672,109.3672,11410
ZTU16,2016-07-28 10:30,28,109.375,109.375,109.3594,109.3672,4018
ZTU16,2016-07-28 11:00,28,109.3672,109.3672,109.3672,109.3672,6828
ZTU16,2016-07-28 11:30,28,109.375,109.3828,109.375,109.375,5769
ZTU16,2016-07-28 12:00,28,109.375,109.3984,109.3672,109.3906,16024
ZTU16,2016-07-28 12:30,28,109.3906,109.3906,109.375,109.375,13897
ZTU16,2016-07-28 13:00,28,109.375,109.3828,109.375,109.3828,4193
ZTU16,2016-07-28 13:30,28,109.375,109.3906,109.375,109.3828,14705
ZTU16,2016-07-28 14:00,28,109.3828,109.3906,109.3828,109.3906,1232
ZTU16,2016-07-28 14:30,28,109.3906,109.3984,109.3828,109.3984,4543
ZTU16,2016-07-28 15:00,28,109.3984,109.4063,109.3906,109.3984,3151
ZTU16,2016-07-28 15:30,28,109.3984,109.4063,109.3984,109.4063,2634
ZTU16,2016-07-28 17:00,29,109.3984,109.4063,109.3984,109.3984,252
ZTU16,2016-07-28 17:30,29,109.4063,109.4141,109.3984,109.3984,251
ZTU16,2016-07-28 18:00,29,109.3984,109.3984,109.3906,109.3984,146
ZTU16,2016-07-28 18:30,29,109.4063,109.4063,109.4063,109.4063,700
ZTU16,2016-07-28 19:00,29,109.4063,109.4219,109.4063,109.4141,1101
ZTU16,2016-07-28 19:30,29,109.4219,109.4219,109.4141,109.4141,431
ZTU16,2016-07-28 20:00,29,109.4219,109.4219,109.4141,109.4141,83
ZTU16,2016-07-28 20:30,29,109.4219,109.4219,109.4219,109.4219,5
ZTU16,2016-07-28 21:00,29,109.4219,109.4219,109.4219,109.4219,1093
ZTU16,2016-07-28 21:30,29,109.4219,109.4219,109.4141,109.4141,446
ZTU16,2016-07-28 22:00,29,109.4141,109.4375,109.4141,109.4297,1095
ZTU16,2016-07-28 22:30,29,109.4297,109.4297,109.3672,109.3906,9583
ZTU16,2016-07-28 23:00,29,109.3828,109.3828,109.3516,109.3516,4478
ZTU16,2016-07-28 23:30,29,109.3516,109.3672,109.3438,109.3438,2512
ZTU16,2016-07-29 00:00,29,109.3438,109.3438,109.3203,109.3203,4447
ZTU16,2016-07-29 00:30,29,109.3281,109.3438,109.3203,109.3359,1734
ZTU16,2016-07-29 01:00,29,109.3359,109.3594,109.3359,109.3516,2122
ZTU16,2016-07-29 01:30,29,109.3516,109.375,109.3438,109.3672,4334
ZTU16,2016-07-29 02:00,29,109.3672,109.375,109.3594,109.3672,3078
ZTU16,2016-07-29 02:30,29,109.3672,109.3906,109.3672,109.3906,2500
ZTU16,2016-07-29 03:00,29,109.3906,109.3906,109.3828,109.3906,581
ZTU16,2016-07-29 03:30,29,109.3906,109.3984,109.3828,109.3828,1935
ZTU16,2016-07-29 04:00,29,109.3906,109.3906,109.375,109.375,2955
ZTU16,2016-07-29 04:30,29,109.3828,109.3906,109.3828,109.3828,2693
ZTU16,2016-07-29 05:00,29,109.3906,109.3984,109.3828,109.3984,1372
ZTU16,2016-07-29 05:30,29,109.3906,109.3984,109.3906,109.3906,2185
ZTU16,2016-07-29 06:00,29,109.3906,109.3984,109.375,109.3828,4797
ZTU16,2016-07-29 06:30,29,109.3828,109.3984,109.3828,109.3906,2392
ZTU16,2016-07-29 07:00,29,109.3828,109.3906,109.3672,109.3828,6056
ZTU16,2016-07-29 07:30,29,109.3828,109.4453,109.3828,109.4453,24813
ZTU16,2016-07-29 08:00,29,109.4375,109.4609,109.4375,109.4531,20647
ZTU16,2016-07-29 08:30,29,109.4531,109.4688,109.4453,109.4609,16492
ZTU16,2016-07-29 09:00,29,109.4531,109.4766,109.4531,109.4688,23854
ZTU16,2016-07-29 09:30,29,109.4688,109.4688,109.4531,109.4609,8443
ZTU16,2016-07-29 10:00,29,109.4688,109.4844,109.4609,109.4766,25152
ZTU16,2016-07-29 10:30,29,109.4844,109.4844,109.4688,109.4844,5063
ZTU16,2016-07-29 11:00,29,109.4844,109.4922,109.4766,109.4844,16720
ZTU16,2016-07-29 11:30,29,109.4844,109.4922,109.4531,109.4531,32412
ZTU16,2016-07-29 12:00,29,109.4531,109.4609,109.4453,109.4531,14082
ZTU16,2016-07-29 12:30,29,109.4609,109.4609,109.4531,109.4609,4127
ZTU16,2016-07-29 13:00,29,109.4531,109.4766,109.4531,109.4688,9227
ZTU16,2016-07-29 13:30,29,109.4688,109.5,109.4688,109.5,38270
ZTU16,2016-07-29 14:00,29,109.4922,109.5078,109.4922,109.5078,19503
ZTU16,2016-07-29 14:30,29,109.5078,109.5078,109.5,109.5078,12489
ZTU16,2016-07-29 15:00,29,109.5078,109.5078,109.5,109.5,5363
ZTU16,2016-07-29 15:30,29,109.5,109.5156,109.5,109.5156,5430
ZTU16,2016-07-31 17:00,1,109.5078,109.5234,109.5078,109.5156,790
ZTU16,2016-07-31 17:30,1,109.5156,109.5156,109.5,109.5078,449
ZTU16,2016-07-31 18:00,1,109.5078,109.5156,109.5078,109.5078,204
ZTU16,2016-07-31 18:30,1,109.5078,109.5156,109.5078,109.5078,281
ZTU16,2016-07-31 19:00,1,109.5,109.5,109.4844,109.4844,1095
ZTU16,2016-07-31 19:30,1,109.4844,109.4922,109.4844,109.4922,162
ZTU16,2016-07-31 20:00,1,109.4922,109.4922,109.4766,109.4766,702
ZTU16,2016-07-31 20:30,1,109.4766,109.4844,109.4766,109.4766,213
ZTU16,2016-07-31 21:00,1,109.4766,109.4844,109.4688,109.4688,1098
ZTU16,2016-07-31 21:30,1,109.4766,109.4766,109.4688,109.4688,301
ZTU16,2016-07-31 22:00,1,109.4766,109.4766,109.4766,109.4766,940
ZTU16,2016-07-31 22:30,1,109.4766,109.4766,109.4609,109.4688,1569
ZTU16,2016-07-31 23:00,1,109.4688,109.4688,109.4688,109.4688,670
ZTU16,2016-07-31 23:30,1,109.4688,109.4688,109.4609,109.4688,142
ZTU16,2016-08-01 00:00,1,109.4688,109.4766,109.4688,109.4766,471
ZTU16,2016-08-01 00:30,1,109.4688,109.4766,109.4609,109.4609,266
ZTU16,2016-08-01 01:00,1,109.4609,109.4766,109.4609,109.4688,1680
ZTU16,2016-08-01 01:30,1,109.4688,109.4766,109.4688,109.4766,804
ZTU16,2016-08-01 02:00,1,109.4766,109.4844,109.4609,109.4766,3587
ZTU16,2016-08-01 02:30,1,109.4766,109.4844,109.4766,109.4766,371
ZTU16,2016-08-01 03:00,1,109.4766,109.4922,109.4766,109.4766,3124
ZTU16,2016-08-01 03:30,1,109.4766,109.4766,109.4688,109.4688,2087
ZTU16,2016-08-01 04:00,1,109.4766,109.4922,109.4766,109.4844,2660
ZTU16,2016-08-01 04:30,1,109.4844,109.4922,109.4844,109.4922,1246
ZTU16,2016-08-01 05:00,1,109.4922,109.4922,109.4688,109.4688,1714
ZTU16,2016-08-01 05:30,1,109.4766,109.4844,109.4688,109.4766,2248
ZTU16,2016-08-01 06:00,1,109.4688,109.4766,109.4609,109.4609,5322
ZTU16,2016-08-01 06:30,1,109.4688,109.4688,109.4531,109.4609,2414
ZTU16,2016-08-01 07:00,1,109.4688,109.4766,109.4531,109.4609,9143
ZTU16,2016-08-01 07:30,1,109.4609,109.4688,109.4531,109.4609,7380
ZTU16,2016-08-01 08:00,1,109.4609,109.4609,109.4453,109.4531,14519
ZTU16,2016-08-01 08:30,1,109.4531,109.4688,109.4453,109.4688,7448
ZTU16,2016-08-01 09:00,1,109.4688,109.4922,109.4531,109.4922,30847
ZTU16,2016-08-01 09:30,1,109.4922,109.5078,109.4922,109.5,39457
ZTU16,2016-08-01 10:00,1,109.4922,109.5,109.4766,109.4844,11981
ZTU16,2016-08-01 10:30,1,109.4922,109.5078,109.4844,109.5,6778
ZTU16,2016-08-01 11:00,1,109.4922,109.5078,109.4922,109.4922,4644
ZTU16,2016-08-01 11:30,1,109.5,109.5,109.4922,109.5,4282
ZTU16,2016-08-01 12:00,1,109.4922,109.5078,109.4922,109.4922,14906
ZTU16,2016-08-01 12:30,1,109.4922,109.5,109.4844,109.4844,10342
ZTU16,2016-08-01 13:00,1,109.4844,109.4922,109.4766,109.4844,14515
ZTU16,2016-08-01 13:30,1,109.4844,109.4922,109.4609,109.4609,19366
ZTU16,2016-08-01 14:00,1,109.4609,109.4766,109.4609,109.4688,11586
ZTU16,2016-08-01 14:30,1,109.4688,109.4688,109.4531,109.4688,5127
ZTU16,2016-08-01 15:00,1,109.4688,109.4688,109.4609,109.4609,1749
ZTU16,2016-08-01 15:30,1,109.4609,109.4609,109.4375,109.4453,5318
ZTU16,2016-08-01 17:00,2,109.4453,109.4453,109.4375,109.4453,352
ZTU16,2016-08-01 17:30,2,109.4453,109.4531,109.4375,109.4531,671
ZTU16,2016-08-01 18:00,2,109.4531,109.4531,109.4453,109.4531,488
ZTU16,2016-08-01 18:30,2,109.4531,109.4531,109.4531,109.4531,517
ZTU16,2016-08-01 19:00,2,109.4531,109.4609,109.4531,109.4609,315
ZTU16,2016-08-01 19:30,2,109.4531,109.4531,109.4531,109.4531,255
ZTU16,2016-08-01 20:00,2,109.4531,109.4531,109.4453,109.4453,815
ZTU16,2016-08-01 20:30,2,109.4453,109.4453,109.4453,109.4453,1075
ZTU16,2016-08-01 21:00,2,109.4453,109.4453,109.4453,109.4453,137
ZTU16,2016-08-01 21:30,2,109.4453,109.4453,109.4453,109.4453,147
ZTU16,2016-08-01 22:00,2,109.4453,109.4453,109.4453,109.4453,33
ZTU16,2016-08-01 22:30,2,109.4453,109.4453,109.4453,109.4453,319
ZTU16,2016-08-01 23:00,2,109.4453,109.4531,109.4453,109.4531,902
ZTU16,2016-08-01 23:30,2,109.4531,109.4609,109.4531,109.4531,267
ZTU16,2016-08-02 00:00,2,109.4531,109.4609,109.4531,109.4609,278
ZTU16,2016-08-02 00:30,2,109.4609,109.4609,109.4531,109.4531,86
ZTU16,2016-08-02 01:00,2,109.4531,109.4531,109.4453,109.4453,1090
ZTU16,2016-08-02 01:30,2,109.4453,109.4453,109.4375,109.4375,772
ZTU16,2016-08-02 02:00,2,109.4375,109.4453,109.4297,109.4375,6490
ZTU16,2016-08-02 02:30,2,109.4453,109.4609,109.4453,109.4531,2580
ZTU16,2016-08-02 03:00,2,109.4531,109.4688,109.4531,109.4609,2067
ZTU16,2016-08-02 03:30,2,109.4609,109.4688,109.4531,109.4531,1099
ZTU16,2016-08-02 04:00,2,109.4531,109.4531,109.4375,109.4375,1693
ZTU16,2016-08-02 04:30,2,109.4453,109.4453,109.4375,109.4453,4930
ZTU16,2016-08-02 05:00,2,109.4453,109.4453,109.4375,109.4375,833
ZTU16,2016-08-02 05:30,2,109.4375,109.4375,109.4219,109.4219,5486
ZTU16,2016-08-02 06:00,2,109.4219,109.4375,109.4219,109.4297,3109
ZTU16,2016-08-02 06:30,2,109.4219,109.4297,109.4141,109.4297,5755
ZTU16,2016-08-02 07:00,2,109.4219,109.4297,109.4141,109.4297,12874
ZTU16,2016-08-02 07:30,2,109.4297,109.4297,109.4141,109.4141,5777
ZTU16,2016-08-02 08:00,2,109.4141,109.4219,109.4063,109.4219,9476
ZTU16,2016-08-02 08:30,2,109.4219,109.4219,109.4063,109.4141,27318
ZTU16,2016-08-02 09:00,2,109.4141,109.4375,109.4141,109.4297,10679
ZTU16,2016-08-02 09:30,2,109.4375,109.4609,109.4297,109.4609,16358
ZTU16,2016-08-02 10:00,2,109.4609,109.4688,109.4453,109.4531,10575
ZTU16,2016-08-02 10:30,2,109.4531,109.4609,109.4531,109.4531,4555
ZTU16,2016-08-02 11:00,2,109.4609,109.4609,109.4531,109.4531,9385
ZTU16,2016-08-02 11:30,2,109.4531,109.4688,109.4531,109.4609,7620
ZTU16,2016-08-02 12:00,2,109.4609,109.4766,109.4609,109.4688,7347
ZTU16,2016-08-02 12:30,2,109.4688,109.4688,109.4609,109.4609,8550
ZTU16,2016-08-02 13:00,2,109.4609,109.4688,109.4609,109.4688,6956
ZTU16,2016-08-02 13:30,2,109.4688,109.4766,109.4609,109.4609,6883
ZTU16,2016-08-02 14:00,2,109.4688,109.4688,109.4531,109.4609,5214
ZTU16,2016-08-02 14:30,2,109.4609,109.4688,109.4531,109.4609,6315
ZTU16,2016-08-02 15:00,2,109.4609,109.4688,109.4609,109.4609,2962
ZTU16,2016-08-02 15:30,2,109.4609,109.4609,109.4453,109.4453,2817
ZTU16,2016-08-02 17:00,3,109.4531,109.4531,109.4453,109.4531,173
ZTU16,2016-08-02 17:30,3,109.4453,109.4453,109.4375,109.4453,178
ZTU16,2016-08-02 18:00,3,109.4375,109.4453,109.4297,109.4453,867
ZTU16,2016-08-02 18:30,3,109.4453,109.4531,109.4453,109.4531,181
ZTU16,2016-08-02 19:00,3,109.4453,109.4609,109.4453,109.4531,407
ZTU16,2016-08-02 19:30,3,109.4531,109.4609,109.4531,109.4531,516
ZTU16,2016-08-02 20:00,3,109.4531,109.4609,109.4531,109.4609,436
ZTU16,2016-08-02 20:30,3,109.4531,109.4531,109.4453,109.4531,532
ZTU16,2016-08-02 21:00,3,109.4531,109.4531,109.4453,109.4453,138
ZTU16,2016-08-02 21:30,3,109.4453,109.4531,109.4453,109.4531,185
ZTU16,2016-08-02 22:00,3,109.4453,109.4453,109.4453,109.4453,26
ZTU16,2016-08-02 22:30,3,109.4453,109.4531,109.4453,109.4531,438
ZTU16,2016-08-02 23:00,3,109.4531,109.4531,109.4531,109.4531,12
ZTU16,2016-08-02 23:30,3,109.4531,109.4531,109.4531,109.4531,262
ZTU16,2016-08-03 00:00,3,109.4531,109.4531,109.4453,109.4453,72
ZTU16,2016-08-03 00:30,3,109.4453,109.4531,109.4453,109.4531,686
ZTU16,2016-08-03 01:00,3,109.4531,109.4531,109.4453,109.4531,486
ZTU16,2016-08-03 01:30,3,109.4609,109.4609,109.4531,109.4531,1339
ZTU16,2016-08-03 02:00,3,109.4609,109.4688,109.4609,109.4609,4274
ZTU16,2016-08-03 02:30,3,109.4609,109.4688,109.4531,109.4609,1121
ZTU16,2016-08-03 03:00,3,109.4609,109.4688,109.4531,109.4609,1466
ZTU16,2016-08-03 03:30,3,109.4609,109.4609,109.4453,109.4531,5956
ZTU16,2016-08-03 04:00,3,109.4609,109.4609,109.4531,109.4531,1700
ZTU16,2016-08-03 04:30,3,109.4531,109.4609,109.4453,109.4453,417
ZTU16,2016-08-03 05:00,3,109.4453,109.4453,109.4297,109.4453,1159
ZTU16,2016-08-03 05:30,3,109.4375,109.4453,109.4375,109.4453,1742
ZTU16,2016-08-03 06:00,3,109.4531,109.4688,109.4453,109.4609,3950
ZTU16,2016-08-03 06:30,3,109.4609,109.4688,109.4531,109.4609,5890
ZTU16,2016-08-03 07:00,3,109.4609,109.4688,109.4531,109.4688,25537
ZTU16,2016-08-03 07:30,3,109.4688,109.4766,109.4609,109.4688,5457
ZTU16,2016-08-03 08:00,3,109.4688,109.4766,109.4609,109.4688,3310
ZTU16,2016-08-03 08:30,3,109.4688,109.4688,109.4531,109.4609,10951
ZTU16,2016-08-03 09:00,3,109.4688,109.4688,109.4297,109.4297,13037
ZTU16,2016-08-03 09:30,3,109.4375,109.4453,109.4219,109.4453,14286
ZTU16,2016-08-03 10:00,3,109.4453,109.4453,109.4297,109.4375,4875
ZTU16,2016-08-03 10:30,3,109.4375,109.4453,109.4375,109.4453,3537
ZTU16,2016-08-03 11:00,3,109.4375,109.4531,109.4375,109.4453,3810
ZTU16,2016-08-03 11:30,3,109.4453,109.4531,109.4453,109.4453,1406
ZTU16,2016-08-03 12:00,3,109.4453,109.4531,109.4453,109.4453,201
ZTU16,2016-08-03 12:30,3,109.4453,109.4688,109.4453,109.4609,10754
ZTU16,2016-08-03 13:00,3,109.4609,109.4688,109.4531,109.4609,2447
ZTU16,2016-08-03 13:30,3,109.4609,109.4688,109.4609,109.4688,3869
ZTU16,2016-08-03 14:00,3,109.4688,109.4766,109.4609,109.4766,7492
ZTU16,2016-08-03 14:30,3,109.4688,109.4844,109.4688,109.4766,7008
ZTU16,2016-08-03 15:00,3,109.4844,109.4844,109.4609,109.4688,3040
ZTU16,2016-08-03 15:30,3,109.4609,109.4688,109.4609,109.4609,2008
ZTU16,2016-08-03 17:00,4,109.4688,109.4688,109.4609,109.4609,222
ZTU16,2016-08-03 17:30,4,109.4609,109.4609,109.4609,109.4609,82
ZTU16,2016-08-03 18:00,4,109.4609,109.4609,109.4609,109.4609,1
ZTU16,2016-08-03 18:30,4,109.4609,109.4688,109.4609,109.4688,326
ZTU16,2016-08-03 19:00,4,109.4688,109.4688,109.4531,109.4531,506
ZTU16,2016-08-03 19:30,4,109.4609,109.4609,109.4531,109.4609,530
ZTU16,2016-08-03 20:00,4,109.4609,109.4688,109.4531,109.4609,2189
ZTU16,2016-08-03 20:30,4,109.4609,109.4609,109.4531,109.4531,1578
ZTU16,2016-08-03 21:00,4,109.4531,109.4531,109.4531,109.4531,1839
ZTU16,2016-08-03 21:30,4,109.4531,109.4531,109.4531,109.4531,127
ZTU16,2016-08-03 22:00,4,109.4531,109.4531,109.4531,109.4531,239
ZTU16,2016-08-03 22:30,4,109.4609,109.4688,109.4609,109.4688,472
ZTU16,2016-08-03 23:00,4,109.4609,109.4609,109.4609,109.4609,375
ZTU16,2016-08-03 23:30,4,109.4609,109.4609,109.4609,109.4609,41
ZTU16,2016-08-04 00:00,4,109.4609,109.4688,109.4531,109.4531,611
ZTU16,2016-08-04 00:30,4,109.4609,109.4688,109.4609,109.4688,456
ZTU16,2016-08-04 01:00,4,109.4609,109.4609,109.4609,109.4609,541
ZTU16,2016-08-04 01:30,4,109.4609,109.4609,109.4609,109.4609,692
ZTU16,2016-08-04 02:00,4,109.4609,109.4688,109.4531,109.4609,861
ZTU16,2016-08-04 02:30,4,109.4609,109.4609,109.4531,109.4609,1646
ZTU16,2016-08-04 03:00,4,109.4609,109.4609,109.4531,109.4531,1560
ZTU16,2016-08-04 03:30,4,109.4531,109.4531,109.4453,109.4531,1767
ZTU16,2016-08-04 04:00,4,109.4531,109.4609,109.4531,109.4609,1407
ZTU16,2016-08-04 04:30,4,109.4609,109.4688,109.4531,109.4609,1401
ZTU16,2016-08-04 05:00,4,109.4609,109.4688,109.4531,109.4609,5193
ZTU16,2016-08-04 05:30,4,109.4609,109.4688,109.4531,109.4531,2974
ZTU16,2016-08-04 06:00,4,109.4609,109.4922,109.4531,109.4766,21143
ZTU16,2016-08-04 06:30,4,109.4844,109.4922,109.4766,109.4766,5848
ZTU16,2016-08-04 07:00,4,109.4766,109.4766,109.4609,109.4766,12473
ZTU16,2016-08-04 07:30,4,109.4766,109.4844,109.4688,109.4844,9130
ZTU16,2016-08-04 08:00,4,109.4844,109.5,109.4766,109.4844,8765
ZTU16,2016-08-04 08:30,4,109.4844,109.5156,109.4844,109.5156,9370
ZTU16,2016-08-04 09:00,4,109.5078,109.5234,109.5,109.5156,11500
ZTU16,2016-08-04 09:30,4,109.5156,109.5313,109.5078,109.5234,17748
ZTU16,2016-08-04 10:00,4,109.5234,109.5234,109.5156,109.5234,8235
ZTU16,2016-08-04 10:30,4,109.5234,109.5234,109.5078,109.5078,8364
ZTU16,2016-08-04 11:00,4,109.5078,109.5156,109.5078,109.5156,7427
ZTU16,2016-08-04 11:30,4,109.5156,109.5234,109.5156,109.5234,800
ZTU16,2016-08-04 12:00,4,109.5234,109.5234,109.5156,109.5156,5745
ZTU16,2016-08-04 12:30,4,109.5156,109.5156,109.5078,109.5156,1043
ZTU16,2016-08-04 13:00,4,109.5078,109.5156,109.5078,109.5156,3238
ZTU16,2016-08-04 13:30,4,109.5078,109.5156,109.5,109.5078,4348
ZTU16,2016-08-04 14:00,4,109.5156,109.5234,109.5078,109.5156,7144
ZTU16,2016-08-04 14:30,4,109.5156,109.5234,109.5078,109.5156,6488
ZTU16,2016-08-04 15:00,4,109.5156,109.5234,109.5156,109.5234,2239
ZTU16,2016-08-04 15:30,4,109.5234,109.5234,109.5156,109.5234,3932
ZTU16,2016-08-04 17:00,5,109.5234,109.5313,109.5234,109.5234,185
ZTU16,2016-08-04 17:30,5,109.5234,109.5234,109.5234,109.5234,168
ZTU16,2016-08-04 18:00,5,109.5156,109.5234,109.5156,109.5234,56
ZTU16,2016-08-04 18:30,5,109.5234,109.5234,109.5234,109.5234,130
ZTU16,2016-08-04 19:00,5,109.5234,109.5234,109.5234,109.5234,86
ZTU16,2016-08-04 19:30,5,109.5234,109.5234,109.5156,109.5234,152
ZTU16,2016-08-04 20:00,5,109.5234,109.5234,109.5156,109.5156,321
ZTU16,2016-08-04 20:30,5,109.5156,109.5234,109.5078,109.5078,601
ZTU16,2016-08-04 21:00,5,109.5078,109.5156,109.5078,109.5156,134
ZTU16,2016-08-04 21:30,5,109.5156,109.5156,109.5078,109.5078,25
ZTU16,2016-08-04 22:30,5,109.5156,109.5156,109.5156,109.5156,475
ZTU16,2016-08-04 23:00,5,109.5156,109.5156,109.5156,109.5156,128
ZTU16,2016-08-04 23:30,5,109.5078,109.5078,109.5078,109.5078,540
ZTU16,2016-08-05 00:00,5,109.5078,109.5078,109.5078,109.5078,650
ZTU16,2016-08-05 00:30,5,109.5078,109.5156,109.5,109.5078,140
ZTU16,2016-08-05 01:00,5,109.5078,109.5156,109.5078,109.5156,151
ZTU16,2016-08-05 01:30,5,109.5156,109.5156,109.5156,109.5156,476
ZTU16,2016-08-05 02:00,5,109.5156,109.5156,109.5078,109.5078,1939
ZTU16,2016-08-05 02:30,5,109.5078,109.5156,109.5078,109.5078,573
ZTU16,2016-08-05 03:00,5,109.5078,109.5156,109.5,109.5078,1046
ZTU16,2016-08-05 03:30,5,109.5,109.5156,109.5,109.5078,830
ZTU16,2016-08-05 04:00,5,109.5078,109.5156,109.5,109.5156,462
ZTU16,2016-08-05 04:30,5,109.5078,109.5156,109.5078,109.5156,774
ZTU16,2016-08-05 05:00,5,109.5156,109.5156,109.5078,109.5156,1412
ZTU16,2016-08-05 05:30,5,109.5078,109.5156,109.5,109.5,776
ZTU16,2016-08-05 06:00,5,109.5078,109.5156,109.5,109.5078,3775
ZTU16,2016-08-05 06:30,5,109.5078,109.5234,109.5078,109.5234,6263
ZTU16,2016-08-05 07:00,5,109.5234,109.5234,109.4922,109.5078,11045
ZTU16,2016-08-05 07:30,5,109.5,109.5,109.3906,109.4063,45990
ZTU16,2016-08-05 08:00,5,109.4063,109.4141,109.3984,109.4063,17178
ZTU16,2016-08-05 08:30,5,109.4063,109.4141,109.3828,109.3906,20593
ZTU16,2016-08-05 09:00,5,109.3828,109.3906,109.3672,109.3672,11375
ZTU16,2016-08-05 09:30,5,109.375,109.3828,109.3516,109.3516,17188
ZTU16,2016-08-05 10:00,5,109.3516,109.3672,109.3438,109.3672,15486
ZTU16,2016-08-05 10:30,5,109.3672,109.3672,109.3516,109.3594,6236
ZTU16,2016-08-05 11:00,5,109.3672,109.375,109.3594,109.3672,5534
ZTU16,2016-08-05 11:30,5,109.3672,109.375,109.3594,109.3594,5566
ZTU16,2016-08-05 12:00,5,109.3594,109.375,109.3594,109.3672,9706
ZTU16,2016-08-05 12:30,5,109.3672,109.375,109.3672,109.375,4557
ZTU16,2016-08-05 13:00,5,109.375,109.375,109.3594,109.3594,8573
ZTU16,2016-08-05 13:30,5,109.3594,109.3672,109.3516,109.3672,7259
ZTU16,2016-08-05 14:00,5,109.3594,109.3672,109.3594,109.3672,1577
ZTU16,2016-08-05 14:30,5,109.3594,109.3672,109.3594,109.3672,3877
ZTU16,2016-08-05 15:00,5,109.3594,109.3672,109.3594,109.3594,834
ZTU16,2016-08-05 15:30,5,109.3672,109.3672,109.3594,109.3594,5716
ZTU16,2016-08-07 17:00,8,109.3516,109.3594,109.3359,109.3359,1399
ZTU16,2016-08-07 17:30,8,109.3359,109.3359,109.3203,109.3203,577
ZTU16,2016-08-07 18:00,8,109.3281,109.3359,109.3281,109.3281,104
ZTU16,2016-08-07 18:30,8,109.3359,109.3438,109.3359,109.3438,513
ZTU16,2016-08-07 19:00,8,109.3359,109.3438,109.3359,109.3438,774
ZTU16,2016-08-07 19:30,8,109.3359,109.3438,109.3281,109.3438,1418
ZTU16,2016-08-07 20:00,8,109.3359,109.3438,109.3359,109.3359,174
ZTU16,2016-08-07 20:30,8,109.3359,109.3438,109.3359,109.3438,678
ZTU16,2016-08-07 21:00,8,109.3516,109.3594,109.3516,109.3594,194
ZTU16,2016-08-07 21:30,8,109.3516,109.3594,109.3516,109.3594,87
ZTU16,2016-08-07 22:00,8,109.3516,109.3594,109.3516,109.3594,538
ZTU16,2016-08-07 22:30,8,109.3594,109.3594,109.3594,109.3594,188
ZTU16,2016-08-07 23:00,8,109.3516,109.3516,109.3516,109.3516,1
ZTU16,2016-08-07 23:30,8,109.3516,109.3516,109.3516,109.3516,207
ZTU16,2016-08-08 00:00,8,109.3516,109.3594,109.3516,109.3516,223
ZTU16,2016-08-08 00:30,8,109.3516,109.3594,109.3516,109.3516,293
ZTU16,2016-08-08 01:00,8,109.3594,109.3594,109.3438,109.3438,1829
ZTU16,2016-08-08 01:30,8,109.3516,109.3594,109.3516,109.3516,1227
ZTU16,2016-08-08 02:00,8,109.3594,109.3594,109.3516,109.3594,2123
ZTU16,2016-08-08 02:30,8,109.3594,109.3594,109.3516,109.3594,1051
ZTU16,2016-08-08 03:00,8,109.3516,109.3594,109.3516,109.3516,2651
ZTU16,2016-08-08 03:30,8,109.3516,109.3516,109.3438,109.3516,2438
ZTU16,2016-08-08 04:00,8,109.3516,109.3516,109.3438,109.3516,815
ZTU16,2016-08-08 04:30,8,109.3516,109.3594,109.3516,109.3516,249
ZTU16,2016-08-08 05:00,8,109.3516,109.3672,109.3438,109.3516,1146
ZTU16,2016-08-08 05:30,8,109.3516,109.3594,109.3438,109.3438,5980
ZTU16,2016-08-08 06:00,8,109.3438,109.3516,109.3438,109.3438,2407
ZTU16,2016-08-08 06:30,8,109.3516,109.3516,109.3438,109.3438,2066
ZTU16,2016-08-08 07:00,8,109.3359,109.3516,109.3359,109.3438,3305
ZTU16,2016-08-08 07:30,8,109.3516,109.3594,109.3438,109.3516,6678
ZTU16,2016-08-08 08:00,8,109.3516,109.3594,109.3281,109.3281,8182
ZTU16,2016-08-08 08:30,8,109.3359,109.3438,109.3203,109.3359,14312
ZTU16,2016-08-08 09:00,8,109.3438,109.3594,109.3359,109.3516,13522
ZTU16,2016-08-08 09:30,8,109.3594,109.375,109.3438,109.3672,14072
ZTU16,2016-08-08 10:00,8,109.3594,109.3672,109.3594,109.3672,5768
ZTU16,2016-08-08 10:30,8,109.3672,109.3828,109.3594,109.3594,21909
ZTU16,2016-08-08 11:00,8,109.3594,109.3672,109.3594,109.3672,1099
ZTU16,2016-08-08 11:30,8,109.3594,109.375,109.3516,109.3594,9258
ZTU16,2016-08-08 12:00,8,109.3516,109.3672,109.3516,109.3516,3463
ZTU16,2016-08-08 12:30,8,109.3516,109.3594,109.3516,109.3516,4468
ZTU16,2016-08-08 13:00,8,109.3594,109.3672,109.3516,109.3672,6685
ZTU16,2016-08-08 13:30,8,109.3594,109.3672,109.3594,109.3594,4808
ZTU16,2016-08-08 14:00,8,109.3672,109.3672,109.3516,109.3516,9843
ZTU16,2016-08-08 14:30,8,109.3516,109.3594,109.3438,109.3516,5732
ZTU16,2016-08-08 15:00,8,109.3516,109.3594,109.3516,109.3594,2405
ZTU16,2016-08-08 15:30,8,109.3516,109.3594,109.3438,109.3516,4106
ZTU16,2016-08-08 17:00,9,109.3516,109.3516,109.3438,109.3516,149
ZTU16,2016-08-08 17:30,9,109.3516,109.3594,109.3516,109.3516,115
ZTU16,2016-08-08 18:00,9,109.3516,109.3516,109.3516,109.3516,6
ZTU16,2016-08-08 18:30,9,109.3594,109.3672,109.3516,109.3672,567
ZTU16,2016-08-08 19:00,9,109.3594,109.3594,109.3594,109.3594,850
ZTU16,2016-08-08 20:00,9,109.3516,109.3516,109.3516,109.3516,298
ZTU16,2016-08-08 20:30,9,109.3516,109.3516,109.3516,109.3516,337
ZTU16,2016-08-08 21:00,9,109.3594,109.3594,109.3594,109.3594,224
ZTU16,2016-08-08 21:30,9,109.3594,109.3594,109.3594,109.3594,20
ZTU16,2016-08-08 22:00,9,109.3594,109.3594,109.3594,109.3594,82
ZTU16,2016-08-08 22:30,9,109.3594,109.3672,109.3594,109.3672,149
ZTU16,2016-08-08 23:00,9,109.3672,109.3672,109.3672,109.3672,12
ZTU16,2016-08-08 23:30,9,109.3672,109.3672,109.3672,109.3672,80
ZTU16,2016-08-09 00:00,9,109.3672,109.375,109.3672,109.3672,1985
ZTU16,2016-08-09 00:30,9,109.3672,109.3672,109.3594,109.3594,277
ZTU16,2016-08-09 01:00,9,109.3594,109.3672,109.3594,109.3594,1694
ZTU16,2016-08-09 01:30,9,109.3672,109.3672,109.3672,109.3672,1202
ZTU16,2016-08-09 02:00,9,109.3672,109.3672,109.3672,109.3672,3391
ZTU16,2016-08-09 02:30,9,109.3672,109.3828,109.3672,109.375,4519
ZTU16,2016-08-09 03:00,9,109.375,109.3828,109.375,109.375,110
ZTU16,2016-08-09 03:30,9,109.375,109.375,109.3672,109.3672,349
ZTU16,2016-08-09 04:00,9,109.375,109.375,109.3672,109.375,1579
ZTU16,2016-08-09 04:30,9,109.375,109.375,109.3672,109.375,845
ZTU16,2016-08-09 05:00,9,109.375,109.375,109.3672,109.3672,120
ZTU16,2016-08-09 05:30,9,109.3672,109.375,109.3672,109.3672,1729
ZTU16,2016-08-09 06:00,9,109.3672,109.3672,109.3516,109.3594,2426
ZTU16,2016-08-09 06:30,9,109.3594,109.3672,109.3438,109.3516,2430
ZTU16,2016-08-09 07:00,9,109.3516,109.3516,109.3359,109.3516,10099
ZTU16,2016-08-09 07:30,9,109.3516,109.3516,109.3438,109.3438,10929
ZTU16,2016-08-09 08:00,9,109.3359,109.3594,109.3359,109.3516,10685
ZTU16,2016-08-09 08:30,9,109.3516,109.3516,109.3359,109.3359,7505
ZTU16,2016-08-09 09:00,9,109.3359,109.3594,109.3359,109.3594,12449
ZTU16,2016-08-09 09:30,9,109.3594,109.3672,109.3438,109.3594,13135
ZTU16,2016-08-09 10:00,9,109.3594,109.3672,109.3516,109.3672,3299
ZTU16,2016-08-09 10:30,9,109.3672,109.3672,109.3516,109.3516,6604
ZTU16,2016-08-09 11:00,9,109.3594,109.3672,109.3438,109.3672,9453
ZTU16,2016-08-09 11:30,9,109.3594,109.3672,109.3516,109.3516,5217
ZTU16,2016-08-09 12:00,9,109.3516,109.3828,109.3516,109.3828,8748
ZTU16,2016-08-09 12:30,9,109.3828,109.3906,109.375,109.3906,9257
ZTU16,2016-08-09 13:00,9,109.3906,109.3984,109.3828,109.3984,2644
ZTU16,2016-08-09 13:30,9,109.3984,109.3984,109.3828,109.3906,5569
ZTU16,2016-08-09 14:00,9,109.3828,109.3984,109.3828,109.3984,8116
ZTU16,2016-08-09 14:30,9,109.3984,109.3984,109.3906,109.3906,2009
ZTU16,2016-08-09 15:00,9,109.3984,109.3984,109.3906,109.3906,2016
ZTU16,2016-08-09 15:30,9,109.3906,109.3984,109.3828,109.3828,3366
ZTU16,2016-08-09 17:00,10,109.3984,109.4063,109.3906,109.4063,597
ZTU16,2016-08-09 17:30,10,109.4063,109.4063,109.4063,109.4063,354
ZTU16,2016-08-09 18:00,10,109.4063,109.4063,109.3984,109.3984,46
ZTU16,2016-08-09 18:30,10,109.3984,109.4063,109.3984,109.4063,50
ZTU16,2016-08-09 19:00,10,109.4063,109.4219,109.4063,109.4141,516
ZTU16,2016-08-09 19:30,10,109.4141,109.4219,109.4141,109.4219,392
ZTU16,2016-08-09 20:00,10,109.4141,109.4141,109.4141,109.4141,384
ZTU16,2016-08-09 20:30,10,109.4141,109.4141,109.4141,109.4141,148
ZTU16,2016-08-09 21:00,10,109.4219,109.4219,109.4219,109.4219,474
ZTU16,2016-08-09 21:30,10,109.4219,109.4219,109.4219,109.4219,6
ZTU16,2016-08-09 22:00,10,109.4219,109.4219,109.4219,109.4219,5
ZTU16,2016-08-09 22:30,10,109.4141,109.4219,109.4141,109.4219,371
ZTU16,2016-08-09 23:00,10,109.4219,109.4219,109.4219,109.4219,1964
ZTU16,2016-08-09 23:30,10,109.4219,109.4219,109.4219,109.4219,6
ZTU16,2016-08-10 00:00,10,109.4219,109.4297,109.4219,109.4297,1062
ZTU16,2016-08-10 00:30,10,109.4219,109.4297,109.4219,109.4297,85
ZTU16,2016-08-10 01:00,10,109.4219,109.4219,109.4141,109.4219,2062
ZTU16,2016-08-10 01:30,10,109.4219,109.4219,109.4141,109.4141,2400
ZTU16,2016-08-10 02:00,10,109.4063,109.4063,109.3984,109.4063,2294
ZTU16,2016-08-10 02:30,10,109.3984,109.4063,109.3984,109.4063,17
ZTU16,2016-08-10 03:00,10,109.3984,109.4141,109.3984,109.4063,866
ZTU16,2016-08-10 03:30,10,109.4063,109.4219,109.4063,109.4141,2370
ZTU16,2016-08-10 04:00,10,109.4141,109.4141,109.3984,109.3984,2179
ZTU16,2016-08-10 04:30,10,109.4063,109.4141,109.3984,109.3984,2420
ZTU16,2016-08-10 05:00,10,109.4063,109.4063,109.3984,109.4063,266
ZTU16,2016-08-10 05:30,10,109.4063,109.4141,109.3984,109.4063,4515
ZTU16,2016-08-10 06:00,10,109.4141,109.4141,109.3984,109.3984,6456
ZTU16,2016-08-10 06:30,10,109.3984,109.4141,109.3906,109.4063,2553
ZTU16,2016-08-10 07:00,10,109.4063,109.4297,109.3984,109.4297,5927
ZTU16,2016-08-10 07:30,10,109.4297,109.4453,109.4297,109.4375,14924
ZTU16,2016-08-10 08:00,10,109.4375,109.4375,109.4219,109.4297,9742
ZTU16,2016-08-10 08:30,10,109.4219,109.4375,109.4141,109.4219,9411
ZTU16,2016-08-10 09:00,10,109.4219,109.4297,109.4141,109.4219,10517
ZTU16,2016-08-10 09:30,10,109.4297,109.4375,109.4219,109.4297,13439
ZTU16,2016-08-10 10:00,10,109.4297,109.4375,109.4219,109.4375,9275
ZTU16,2016-08-10 10:30,10,109.4297,109.4375,109.4297,109.4297,1559
ZTU16,2016-08-10 11:00,10,109.4375,109.4375,109.4297,109.4297,4320
ZTU16,2016-08-10 11:30,10,109.4297,109.4453,109.4297,109.4453,5644
ZTU16,2016-08-10 12:00,10,109.4453,109.4453,109.4375,109.4375,5097
ZTU16,2016-08-10 12:30,10,109.4453,109.4531,109.4453,109.4531,5098
ZTU16,2016-08-10 13:00,10,109.4453,109.4531,109.4453,109.4531,75
ZTU16,2016-08-10 13:30,10,109.4531,109.4531,109.4453,109.4531,4623
ZTU16,2016-08-10 14:00,10,109.4531,109.4609,109.4453,109.4531,4837
ZTU16,2016-08-10 14:30,10,109.4609,109.4609,109.4453,109.4531,1811
ZTU16,2016-08-10 15:00,10,109.4531,109.4531,109.4453,109.4453,3002
ZTU16,2016-08-10 15:30,10,109.4531,109.4609,109.4453,109.4531,4521
ZTU16,2016-08-10 17:00,11,109.4531,109.4609,109.4531,109.4531,158
ZTU16,2016-08-10 17:30,11,109.4531,109.4609,109.4531,109.4609,158
ZTU16,2016-08-10 18:00,11,109.4609,109.4609,109.4609,109.4609,18
ZTU16,2016-08-10 19:30,11,109.4609,109.4609,109.4609,109.4609,35
ZTU16,2016-08-10 20:00,11,109.4609,109.4609,109.4609,109.4609,1
ZTU16,2016-08-10 20:30,11,109.4531,109.4531,109.4531,109.4531,282
ZTU16,2016-08-10 21:00,11,109.4531,109.4531,109.4453,109.4453,24
ZTU16,2016-08-10 21:30,11,109.4531,109.4531,109.4531,109.4531,2
ZTU16,2016-08-10 23:00,11,109.4453,109.4453,109.4453,109.4453,7
ZTU16,2016-08-10 23:30,11,109.4531,109.4531,109.4531,109.4531,84
ZTU16,2016-08-11 00:00,11,109.4453,109.4453,109.4453,109.4453,2
ZTU16,2016-08-11 00:30,11,109.4453,109.4531,109.4453,109.4453,699
ZTU16,2016-08-11 01:00,11,109.4531,109.4531,109.4453,109.4453,3081
ZTU16,2016-08-11 01:30,11,109.4453,109.4453,109.4375,109.4453,246
ZTU16,2016-08-11 02:00,11,109.4375,109.4531,109.4375,109.4453,3846
ZTU16,2016-08-11 02:30,11,109.4453,109.4453,109.4375,109.4453,851
ZTU16,2016-08-11 03:00,11,109.4453,109.4531,109.4453,109.4453,1278
ZTU16,2016-08-11 03:30,11,109.4375,109.4375,109.4375,109.4375,786
ZTU16,2016-08-11 04:00,11,109.4375,109.4375,109.4297,109.4297,2736
ZTU16,2016-08-11 04:30,11,109.4297,109.4375,109.4297,109.4375,551
ZTU16,2016-08-11 05:00,11,109.4297,109.4297,109.4297,109.4297,1804
ZTU16,2016-08-11 05:30,11,109.4297,109.4375,109.4297,109.4375,2114
ZTU16,2016-08-11 06:00,11,109.4375,109.4453,109.4297,109.4453,3340
ZTU16,2016-08-11 06:30,11,109.4453,109.4453,109.4375,109.4375,3519
ZTU16,2016-08-11 07:00,11,109.4375,109.4453,109.4375,109.4375,5290
ZTU16,2016-08-11 07:30,11,109.4453,109.4609,109.4453,109.4609,16187
ZTU16,2016-08-11 08:00,11,109.4531,109.4688,109.4531,109.4609,4478
ZTU16,2016-08-11 08:30,11,109.4531,109.4531,109.4375,109.4375,12393
ZTU16,2016-08-11 09:00,11,109.4453,109.4453,109.4219,109.4375,5119
ZTU16,2016-08-11 09:30,11,109.4375,109.4453,109.4219,109.4219,5701
ZTU16,2016-08-11 10:00,11,109.4219,109.4297,109.4063,109.4141,11208
ZTU16,2016-08-11 10:30,11,109.4141,109.4141,109.3984,109.4063,5936
ZTU16,2016-08-11 11:00,11,109.4063,109.4141,109.375,109.375,8601
ZTU16,2016-08-11 11:30,11,109.3828,109.3828,109.3672,109.375,7357
ZTU16,2016-08-11 12:00,11,109.3672,109.3828,109.3438,109.3438,14845
ZTU16,2016-08-11 12:30,11,109.3438,109.3516,109.3281,109.3359,8489
ZTU16,2016-08-11 13:00,11,109.3359,109.3359,109.3203,109.3359,11821
ZTU16,2016-08-11 13:30,11,109.3359,109.3438,109.3203,109.3359,18265
ZTU16,2016-08-11 14:00,11,109.3281,109.3359,109.3203,109.3281,5122
ZTU16,2016-08-11 14:30,11,109.3359,109.3438,109.3203,109.3359,8020
ZTU16,2016-08-11 15:00,11,109.3359,109.3438,109.3359,109.3438,6347
ZTU16,2016-08-11 15:30,11,109.3359,109.3516,109.3281,109.3281,3520
ZTU16,2016-08-11 17:00,12,109.3281,109.3281,109.3203,109.3281,967
ZTU16,2016-08-11 17:30,12,109.3281,109.3281,109.3281,109.3281,147
ZTU16,2016-08-11 18:00,12,109.3281,109.3281,109.3203,109.3281,81
ZTU16,2016-08-11 18:30,12,109.3203,109.3281,109.3203,109.3281,109
ZTU16,2016-08-11 19:00,12,109.3281,109.3359,109.3203,109.3359,772
ZTU16,2016-08-11 19:30,12,109.3281,109.3359,109.3281,109.3359,58
ZTU16,2016-08-11 20:00,12,109.3359,109.3359,109.3359,109.3359,376
ZTU16,2016-08-11 20:30,12,109.3359,109.3359,109.3359,109.3359,180
ZTU16,2016-08-11 21:00,12,109.3359,109.3438,109.3359,109.3438,722
ZTU16,2016-08-11 21:30,12,109.3438,109.3438,109.3438,109.3438,341
ZTU16,2016-08-11 22:00,12,109.3516,109.3594,109.3516,109.3516,368
ZTU16,2016-08-11 22:30,12,109.3516,109.3516,109.3516,109.3516,667
ZTU16,2016-08-11 23:00,12,109.3516,109.3516,109.3516,109.3516,69
ZTU16,2016-08-11 23:30,12,109.3438,109.3516,109.3438,109.3438,102
ZTU16,2016-08-12 00:00,12,109.3516,109.3516,109.3516,109.3516,353
ZTU16,2016-08-12 00:30,12,109.3438,109.3516,109.3438,109.3438,94
ZTU16,2016-08-12 01:00,12,109.3438,109.3516,109.3359,109.3438,2223
ZTU16,2016-08-12 01:30,12,109.3438,109.3516,109.3359,109.3438,2083
ZTU16,2016-08-12 02:00,12,109.3438,109.3516,109.3359,109.3438,4697
ZTU16,2016-08-12 02:30,12,109.3438,109.3516,109.3438,109.3516,2077
ZTU16,2016-08-12 03:00,12,109.3516,109.3594,109.3516,109.3594,1687
ZTU16,2016-08-12 03:30,12,109.3594,109.3594,109.3594,109.3594,334
ZTU16,2016-08-12 04:00,12,109.3594,109.3594,109.3516,109.3516,1366
ZTU16,2016-08-12 04:30,12,109.3516,109.3594,109.3516,109.3516,963
ZTU16,2016-08-12 05:00,12,109.3516,109.3516,109.3438,109.3516,405
ZTU16,2016-08-12 05:30,12,109.3516,109.3594,109.3516,109.3594,1446
ZTU16,2016-08-12 06:00,12,109.3516,109.3594,109.3516,109.3594,1757
ZTU16,2016-08-12 06:30,12,109.3594,109.3594,109.3516,109.3516,3987
ZTU16,2016-08-12 07:00,12,109.3594,109.3828,109.3516,109.375,8439
ZTU16,2016-08-12 07:30,12,109.375,109.4766,109.375,109.4531,43976
ZTU16,2016-08-12 08:00,12,109.4531,109.4531,109.4375,109.4375,14902
ZTU16,2016-08-12 08:30,12,109.4453,109.4531,109.4297,109.4453,6110
ZTU16,2016-08-12 09:00,12,109.4531,109.4609,109.4453,109.4609,12052
ZTU16,2016-08-12 09:30,12,109.4609,109.4609,109.4453,109.4531,5706
ZTU16,2016-08-12 10:00,12,109.4531,109.4609,109.4375,109.4453,11062
ZTU16,2016-08-12 10:30,12,109.4453,109.4531,109.4375,109.4453,6217
ZTU16,2016-08-12 11:00,12,109.4375,109.4453,109.4219,109.4297,11994
ZTU16,2016-08-12 11:30,12,109.4297,109.4375,109.4219,109.4297,8578
ZTU16,2016-08-12 12:00,12,109.4219,109.4375,109.4141,109.4219,12897
ZTU16,2016-08-12 12:30,12,109.4219,109.4297,109.4141,109.4297,8004
ZTU16,2016-08-12 13:00,12,109.4297,109.4453,109.4219,109.4219,17093
ZTU16,2016-08-12 13:30,12,109.4219,109.4297,109.4063,109.4141,12079
ZTU16,2016-08-12 14:00,12,109.4063,109.4141,109.4063,109.4063,5913
ZTU16,2016-08-12 14:30,12,109.4063,109.4219,109.4063,109.4141,3840
ZTU16,2016-08-12 15:00,12,109.4219,109.4219,109.4141,109.4141,728
ZTU16,2016-08-12 15:30,12,109.4141,109.4219,109.4141,109.4141,1156
ZTU16,2016-08-14 17:00,15,109.4141,109.4219,109.4141,109.4219,173
ZTU16,2016-08-14 17:30,15,109.4219,109.4219,109.4219,109.4219,7
ZTU16,2016-08-14 18:00,15,109.4297,109.4297,109.4297,109.4297,60
ZTU16,2016-08-14 18:30,15,109.4297,109.4297,109.4219,109.4219,214
ZTU16,2016-08-14 19:00,15,109.4219,109.4297,109.4219,109.4297,305
ZTU16,2016-08-14 19:30,15,109.4297,109.4297,109.4297,109.4297,41
ZTU16,2016-08-14 20:00,15,109.4219,109.4219,109.4141,109.4141,118
ZTU16,2016-08-14 20:30,15,109.4219,109.4219,109.4219,109.4219,1109
ZTU16,2016-08-14 21:00,15,109.4297,109.4375,109.4297,109.4375,1211
ZTU16,2016-08-14 21:30,15,109.4375,109.4375,109.4375,109.4375,916
ZTU16,2016-08-14 22:00,15,109.4375,109.4375,109.4375,109.4375,231
ZTU16,2016-08-14 22:30,15,109.4297,109.4297,109.4297,109.4297,27
ZTU16,2016-08-14 23:00,15,109.4297,109.4297,109.4297,109.4297,3
ZTU16,2016-08-15 00:00,15,109.4375,109.4453,109.4375,109.4453,851
ZTU16,2016-08-15 00:30,15,109.4375,109.4375,109.4297,109.4375,1350
ZTU16,2016-08-15 01:00,15,109.4375,109.4375,109.4375,109.4375,771
ZTU16,2016-08-15 01:30,15,109.4375,109.4453,109.4375,109.4453,966
ZTU16,2016-08-15 02:00,15,109.4453,109.4453,109.4375,109.4453,1555
ZTU16,2016-08-15 02:30,15,109.4453,109.4453,109.4219,109.4297,1841
ZTU16,2016-08-15 03:00,15,109.4297,109.4297,109.4219,109.4297,480
ZTU16,2016-08-15 03:30,15,109.4297,109.4297,109.4219,109.4297,984
ZTU16,2016-08-15 04:00,15,109.4219,109.4297,109.4219,109.4297,893
ZTU16,2016-08-15 04:30,15,109.4297,109.4297,109.4297,109.4297,348
ZTU16,2016-08-15 05:00,15,109.4297,109.4297,109.4219,109.4297,2312
ZTU16,2016-08-15 05:30,15,109.4219,109.4297,109.4219,109.4219,5063
ZTU16,2016-08-15 06:00,15,109.4219,109.4219,109.4141,109.4141,3437
ZTU16,2016-08-15 06:30,15,109.4141,109.4375,109.4063,109.4297,5623
ZTU16,2016-08-15 07:00,15,109.4219,109.4297,109.4063,109.4063,3712
ZTU16,2016-08-15 07:30,15,109.4141,109.4219,109.3906,109.3906,10664
ZTU16,2016-08-15 08:00,15,109.3984,109.3984,109.3828,109.3906,4143
ZTU16,2016-08-15 08:30,15,109.3828,109.3906,109.375,109.3828,2974
ZTU16,2016-08-15 09:00,15,109.375,109.3828,109.3672,109.375,14556
ZTU16,2016-08-15 09:30,15,109.375,109.3906,109.375,109.3828,5156
ZTU16,2016-08-15 10:00,15,109.3906,109.3906,109.375,109.3906,5806
ZTU16,2016-08-15 10:30,15,109.3906,109.3984,109.3906,109.3906,8188
ZTU16,2016-08-15 11:00,15,109.3906,109.3906,109.375,109.375,4332
ZTU16,2016-08-15 11:30,15,109.375,109.3828,109.375,109.375,2863
ZTU16,2016-08-15 12:00,15,109.375,109.3828,109.375,109.3828,5225
ZTU16,2016-08-15 12:30,15,109.3828,109.3906,109.375,109.3828,3861
ZTU16,2016-08-15 13:00,15,109.3828,109.3828,109.3672,109.375,10664
ZTU16,2016-08-15 13:30,15,109.375,109.3828,109.3672,109.375,3511
ZTU16,2016-08-15 14:00,15,109.3672,109.375,109.3594,109.3594,9388
ZTU16,2016-08-15 14:30,15,109.3672,109.375,109.3594,109.3594,4527
ZTU16,2016-08-15 15:00,15,109.3672,109.3672,109.3594,109.3672,248
ZTU16,2016-08-15 15:30,15,109.3594,109.3672,109.3594,109.3594,1594
ZTU16,2016-08-15 17:00,16,109.3672,109.375,109.3594,109.3672,395
ZTU16,2016-08-15 17:30,16,109.3672,109.3672,109.3672,109.3672,31
ZTU16,2016-08-15 18:00,16,109.3672,109.3672,109.3672,109.3672,207
ZTU16,2016-08-15 18:30,16,109.3672,109.3672,109.3672,109.3672,247
ZTU16,2016-08-15 19:00,16,109.3672,109.375,109.3672,109.375,241
ZTU16,2016-08-15 19:30,16,109.375,109.3828,109.375,109.3828,1150
ZTU16,2016-08-15 20:00,16,109.3828,109.3828,109.3828,109.3828,9
ZTU16,2016-08-15 20:30,16,109.375,109.3828,109.375,109.3828,1006
ZTU16,2016-08-15 21:00,16,109.3828,109.3828,109.3828,109.3828,12
ZTU16,2016-08-15 21:30,16,109.3828,109.3828,109.3828,109.3828,775
ZTU16,2016-08-15 22:00,16,109.3828,109.3828,109.3828,109.3828,126
ZTU16,2016-08-15 22:30,16,109.3828,109.3828,109.3828,109.3828,159
ZTU16,2016-08-15 23:00,16,109.3906,109.3906,109.3906,109.3906,200
ZTU16,2016-08-15 23:30,16,109.3906,109.3906,109.3828,109.3828,3
ZTU16,2016-08-16 00:00,16,109.3828,109.3828,109.3828,109.3828,3
ZTU16,2016-08-16 00:30,16,109.3828,109.3906,109.3828,109.3906,11
ZTU16,2016-08-16 01:00,16,109.3906,109.3984,109.3828,109.3906,3175
ZTU16,2016-08-16 01:30,16,109.3906,109.3984,109.3906,109.3984,143
ZTU16,2016-08-16 02:00,16,109.3984,109.4141,109.3984,109.4063,3972
ZTU16,2016-08-16 02:30,16,109.4063,109.4141,109.4063,109.4063,936
ZTU16,2016-08-16 03:00,16,109.4141,109.4219,109.4063,109.4063,2418
ZTU16,2016-08-16 03:30,16,109.4063,109.4219,109.4063,109.4141,3248
ZTU16,2016-08-16 04:00,16,109.4219,109.4219,109.4141,109.4141,1153
ZTU16,2016-08-16 04:30,16,109.4141,109.4141,109.4063,109.4141,3786
ZTU16,2016-08-16 05:00,16,109.4141,109.4219,109.4141,109.4219,553
ZTU16,2016-08-16 05:30,16,109.4219,109.4375,109.4219,109.4219,1952
ZTU16,2016-08-16 06:00,16,109.4219,109.4297,109.4063,109.4141,3354
ZTU16,2016-08-16 06:30,16,109.4063,109.4297,109.4063,109.4219,1754
ZTU16,2016-08-16 07:00,16,109.4219,109.4375,109.4141,109.4375,6208
ZTU16,2016-08-16 07:30,16,109.4375,109.4531,109.3438,109.3594,37961
ZTU16,2016-08-16 08:00,16,109.3594,109.3672,109.3047,109.3047,21667
ZTU16,2016-08-16 08:30,16,109.3047,109.3203,109.2969,109.3125,26294
ZTU16,2016-08-16 09:00,16,109.3125,109.3281,109.2969,109.3047,23091
ZTU16,2016-08-16 09:30,16,109.3047,109.3281,109.3047,109.3203,13602
ZTU16,2016-08-16 10:00,16,109.3125,109.3281,109.3125,109.3125,9071
ZTU16,2016-08-16 10:30,16,109.3125,109.3281,109.3125,109.3203,8035
ZTU16,2016-08-16 11:00,16,109.3125,109.3281,109.3125,109.3125,4513
ZTU16,2016-08-16 11:30,16,109.3203,109.3281,109.3203,109.3281,5700
ZTU16,2016-08-16 12:00,16,109.3281,109.3438,109.3281,109.3438,6533
ZTU16,2016-08-16 12:30,16,109.3359,109.3438,109.3203,109.3203,6571
ZTU16,2016-08-16 13:00,16,109.3281,109.3359,109.3203,109.3203,2199
ZTU16,2016-08-16 13:30,16,109.3203,109.3281,109.3125,109.3203,6701
ZTU16,2016-08-16 14:00,16,109.3125,109.3203,109.3125,109.3125,6246
ZTU16,2016-08-16 14:30,16,109.3203,109.3281,109.3125,109.3125,5018
ZTU16,2016-08-16 15:00,16,109.3125,109.3203,109.3125,109.3125,1626
ZTU16,2016-08-16 15:30,16,109.3125,109.3203,109.3125,109.3203,1292
ZTU16,2016-08-16 17:00,17,109.3203,109.3281,109.3125,109.3203,218
ZTU16,2016-08-16 17:30,17,109.3203,109.3203,109.3203,109.3203,134
ZTU16,2016-08-16 18:00,17,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-08-16 18:30,17,109.3281,109.3281,109.3281,109.3281,761
ZTU16,2016-08-16 19:00,17,109.3281,109.3281,109.3125,109.3203,781
ZTU16,2016-08-16 19:30,17,109.3125,109.3125,109.3125,109.3125,310
ZTU16,2016-08-16 20:00,17,109.3125,109.3125,109.3047,109.3125,803
ZTU16,2016-08-16 20:30,17,109.3125,109.3203,109.3125,109.3125,485
ZTU16,2016-08-16 21:00,17,109.3203,109.3203,109.3125,109.3125,9
ZTU16,2016-08-16 21:30,17,109.3203,109.3203,109.3125,109.3125,18
ZTU16,2016-08-16 22:00,17,109.3125,109.3203,109.3125,109.3203,175
ZTU16,2016-08-16 23:00,17,109.3125,109.3203,109.3125,109.3203,230
ZTU16,2016-08-16 23:30,17,109.3203,109.3203,109.3203,109.3203,447
ZTU16,2016-08-17 00:00,17,109.3125,109.3125,109.3125,109.3125,241
ZTU16,2016-08-17 00:30,17,109.3047,109.3125,109.3047,109.3047,6
ZTU16,2016-08-17 01:00,17,109.3047,109.3125,109.2969,109.2969,1310
ZTU16,2016-08-17 01:30,17,109.3047,109.3125,109.3047,109.3125,697
ZTU16,2016-08-17 02:00,17,109.3125,109.3125,109.3047,109.3047,1214
ZTU16,2016-08-17 02:30,17,109.3125,109.3125,109.3047,109.3125,1167
ZTU16,2016-08-17 03:00,17,109.3125,109.3125,109.3047,109.3125,1797
ZTU16,2016-08-17 03:30,17,109.3047,109.3047,109.2891,109.2891,3089
ZTU16,2016-08-17 04:00,17,109.2969,109.2969,109.2813,109.2891,2101
ZTU16,2016-08-17 04:30,17,109.2891,109.2891,109.2813,109.2891,764
ZTU16,2016-08-17 05:00,17,109.2813,109.2891,109.2813,109.2891,428
ZTU16,2016-08-17 05:30,17,109.2891,109.2891,109.2813,109.2813,1835
ZTU16,2016-08-17 06:00,17,109.2891,109.2891,109.2813,109.2891,3842
ZTU16,2016-08-17 06:30,17,109.2891,109.2969,109.2891,109.2969,449
ZTU16,2016-08-17 07:00,17,109.2891,109.3047,109.2891,109.3047,5400
ZTU16,2016-08-17 07:30,17,109.3047,109.3047,109.2891,109.2891,11805
ZTU16,2016-08-17 08:00,17,109.2891,109.2969,109.2891,109.2969,1441
ZTU16,2016-08-17 08:30,17,109.2969,109.3047,109.2891,109.3047,9643
ZTU16,2016-08-17 09:00,17,109.3125,109.3281,109.3047,109.3203,6315
ZTU16,2016-08-17 09:30,17,109.3203,109.3203,109.2969,109.3047,14070
ZTU16,2016-08-17 10:00,17,109.3047,109.3047,109.2734,109.2891,39439
ZTU16,2016-08-17 10:30,17,109.2969,109.2969,109.2813,109.2891,9551
ZTU16,2016-08-17 11:00,17,109.2969,109.2969,109.2891,109.2891,4104
ZTU16,2016-08-17 11:30,17,109.2891,109.2969,109.2813,109.2891,5165
ZTU16,2016-08-17 12:00,17,109.2813,109.3047,109.2813,109.2891,5783
ZTU16,2016-08-17 12:30,17,109.2891,109.3047,109.2891,109.2969,2381
ZTU16,2016-08-17 13:00,17,109.2969,109.3984,109.2656,109.3438,41720
ZTU16,2016-08-17 13:30,17,109.3516,109.3516,109.3281,109.3281,9814
ZTU16,2016-08-17 14:00,17,109.3359,109.3438,109.3281,109.3359,6628
ZTU16,2016-08-17 14:30,17,109.3359,109.3438,109.3281,109.3438,2306
ZTU16,2016-08-17 15:00,17,109.3438,109.3594,109.3438,109.3438,832
ZTU16,2016-08-17 15:30,17,109.3516,109.3594,109.3438,109.3438,3702
ZTU16,2016-08-17 17:00,18,109.3438,109.3516,109.3438,109.3516,191
ZTU16,2016-08-17 17:30,18,109.3594,109.3672,109.3594,109.3594,387
ZTU16,2016-08-17 18:00,18,109.3594,109.3672,109.3594,109.3672,355
ZTU16,2016-08-17 18:30,18,109.3672,109.3672,109.3594,109.3672,1449
ZTU16,2016-08-17 19:00,18,109.3672,109.3828,109.3672,109.3672,650
ZTU16,2016-08-17 19:30,18,109.375,109.375,109.3672,109.3672,226
ZTU16,2016-08-17 20:00,18,109.375,109.375,109.3672,109.3672,101
ZTU16,2016-08-17 20:30,18,109.375,109.375,109.3672,109.3672,901
ZTU16,2016-08-17 21:30,18,109.3672,109.3672,109.3594,109.3594,136
ZTU16,2016-08-17 22:30,18,109.3594,109.3672,109.3594,109.3672,54
ZTU16,2016-08-17 23:00,18,109.3672,109.3672,109.3594,109.3672,406
ZTU16,2016-08-17 23:30,18,109.3594,109.3594,109.3594,109.3594,128
ZTU16,2016-08-18 00:00,18,109.3594,109.3594,109.3516,109.3516,13
ZTU16,2016-08-18 00:30,18,109.3594,109.3594,109.3516,109.3594,907
ZTU16,2016-08-18 01:00,18,109.3594,109.3672,109.3594,109.3672,1367
ZTU16,2016-08-18 01:30,18,109.3672,109.375,109.3672,109.3672,435
ZTU16,2016-08-18 02:00,18,109.3672,109.3672,109.3594,109.3594,1353
ZTU16,2016-08-18 02:30,18,109.3594,109.3672,109.3594,109.3594,1125
ZTU16,2016-08-18 03:00,18,109.3594,109.3594,109.3516,109.3516,1177
ZTU16,2016-08-18 03:30,18,109.3516,109.3516,109.3438,109.3438,1321
ZTU16,2016-08-18 04:00,18,109.3516,109.3516,109.3359,109.3516,3418
ZTU16,2016-08-18 04:30,18,109.3516,109.3594,109.3516,109.3594,182
ZTU16,2016-08-18 05:00,18,109.3594,109.3594,109.3516,109.3516,991
ZTU16,2016-08-18 05:30,18,109.3516,109.3594,109.3516,109.3516,3357
ZTU16,2016-08-18 06:00,18,109.3594,109.3672,109.3516,109.3672,4132
ZTU16,2016-08-18 06:30,18,109.3672,109.3672,109.3516,109.3594,2009
ZTU16,2016-08-18 07:00,18,109.3672,109.375,109.3516,109.375,4717
ZTU16,2016-08-18 07:30,18,109.375,109.375,109.3516,109.3672,11208
ZTU16,2016-08-18 08:00,18,109.3672,109.3672,109.3516,109.3594,10339
ZTU16,2016-08-18 08:30,18,109.3594,109.375,109.3516,109.3672,6674
ZTU16,2016-08-18 09:00,18,109.3672,109.3672,109.3438,109.3438,8522
ZTU16,2016-08-18 09:30,18,109.3438,109.3672,109.3438,109.3594,7054
ZTU16,2016-08-18 10:00,18,109.3594,109.375,109.3594,109.3672,10353
ZTU16,2016-08-18 10:30,18,109.3672,109.375,109.3594,109.3594,10706
ZTU16,2016-08-18 11:00,18,109.3672,109.375,109.3594,109.3672,12217
ZTU16,2016-08-18 11:30,18,109.3672,109.375,109.3672,109.375,15371
ZTU16,2016-08-18 12:00,18,109.375,109.3906,109.375,109.3906,5205
ZTU16,2016-08-18 12:30,18,109.3906,109.3906,109.3828,109.3906,10269
ZTU16,2016-08-18 13:00,18,109.3906,109.3906,109.375,109.3828,3041
ZTU16,2016-08-18 13:30,18,109.3828,109.3906,109.3672,109.3906,12270
ZTU16,2016-08-18 14:00,18,109.3906,109.3906,109.375,109.3906,11015
ZTU16,2016-08-18 14:30,18,109.3906,109.3984,109.3828,109.3906,4935
ZTU16,2016-08-18 15:00,18,109.3984,109.3984,109.3828,109.3906,6177
ZTU16,2016-08-18 15:30,18,109.3828,109.3984,109.3828,109.3906,4023
ZTU16,2016-08-18 17:00,19,109.3984,109.3984,109.3906,109.3906,384
ZTU16,2016-08-18 17:30,19,109.3906,109.3906,109.3906,109.3906,58
ZTU16,2016-08-18 18:00,19,109.3828,109.3828,109.3828,109.3828,169
ZTU16,2016-08-18 18:30,19,109.3828,109.3828,109.3828,109.3828,494
ZTU16,2016-08-18 19:00,19,109.3828,109.3828,109.3828,109.3828,331
ZTU16,2016-08-18 19:30,19,109.3828,109.3828,109.375,109.375,99
ZTU16,2016-08-18 20:00,19,109.3828,109.3828,109.375,109.375,27
ZTU16,2016-08-18 20:30,19,109.3828,109.3828,109.375,109.375,1055
ZTU16,2016-08-18 21:00,19,109.375,109.375,109.375,109.375,1509
ZTU16,2016-08-18 21:30,19,109.375,109.375,109.375,109.375,193
ZTU16,2016-08-18 23:00,19,109.375,109.3828,109.375,109.375,239
ZTU16,2016-08-18 23:30,19,109.375,109.375,109.375,109.375,499
ZTU16,2016-08-19 00:00,19,109.375,109.375,109.375,109.375,1
ZTU16,2016-08-19 00:30,19,109.3828,109.3828,109.3828,109.3828,10
ZTU16,2016-08-19 01:00,19,109.375,109.3828,109.375,109.375,615
ZTU16,2016-08-19 01:30,19,109.375,109.375,109.375,109.375,497
ZTU16,2016-08-19 02:00,19,109.375,109.3828,109.3672,109.375,956
ZTU16,2016-08-19 02:30,19,109.3828,109.3828,109.3672,109.375,2903
ZTU16,2016-08-19 03:00,19,109.375,109.375,109.3672,109.3672,2370
ZTU16,2016-08-19 03:30,19,109.3672,109.375,109.3672,109.3672,803
ZTU16,2016-08-19 04:00,19,109.375,109.375,109.3594,109.3672,1539
ZTU16,2016-08-19 04:30,19,109.3672,109.3672,109.3594,109.3672,2094
ZTU16,2016-08-19 05:00,19,109.3672,109.3672,109.3594,109.3594,2039
ZTU16,2016-08-19 05:30,19,109.3594,109.3672,109.3594,109.3594,4005
ZTU16,2016-08-19 06:00,19,109.3594,109.3594,109.3516,109.3516,2446
ZTU16,2016-08-19 06:30,19,109.3594,109.3594,109.3516,109.3594,2462
ZTU16,2016-08-19 07:00,19,109.3594,109.3594,109.3438,109.3438,3188
ZTU16,2016-08-19 07:30,19,109.3516,109.3516,109.3359,109.3438,9419
ZTU16,2016-08-19 08:00,19,109.3438,109.3438,109.3203,109.3281,11136
ZTU16,2016-08-19 08:30,19,109.3281,109.3516,109.3281,109.3359,10518
ZTU16,2016-08-19 09:00,19,109.3438,109.3438,109.3125,109.3203,14327
ZTU16,2016-08-19 09:30,19,109.3281,109.3359,109.3203,109.3203,10374
ZTU16,2016-08-19 10:00,19,109.3281,109.3281,109.3047,109.3047,11513
ZTU16,2016-08-19 10:30,19,109.3125,109.3125,109.2969,109.2969,7791
ZTU16,2016-08-19 11:00,19,109.2969,109.3125,109.2969,109.2969,15993
ZTU16,2016-08-19 11:30,19,109.2969,109.3047,109.2969,109.3047,1869
ZTU16,2016-08-19 12:00,19,109.2969,109.3047,109.2891,109.2891,6023
ZTU16,2016-08-19 12:30,19,109.2891,109.2969,109.2891,109.2969,2659
ZTU16,2016-08-19 13:00,19,109.2969,109.3125,109.2969,109.3125,4423
ZTU16,2016-08-19 13:30,19,109.3047,109.3203,109.3047,109.3203,11468
ZTU16,2016-08-19 14:00,19,109.3203,109.3203,109.3047,109.3125,986
ZTU16,2016-08-19 14:30,19,109.3125,109.3125,109.3047,109.3047,3259
ZTU16,2016-08-19 15:00,19,109.3125,109.3125,109.3047,109.3047,2292
ZTU16,2016-08-19 15:30,19,109.3047,109.3125,109.2969,109.3047,945
ZTU16,2016-08-21 17:00,22,109.2969,109.3047,109.2813,109.2813,1223
ZTU16,2016-08-21 17:30,22,109.2734,109.2813,109.2656,109.2734,1219
ZTU16,2016-08-21 18:00,22,109.2656,109.2734,109.2656,109.2656,61
ZTU16,2016-08-21 18:30,22,109.2734,109.2734,109.2656,109.2656,2088
ZTU16,2016-08-21 19:00,22,109.2656,109.2734,109.2656,109.2656,2726
ZTU16,2016-08-21 19:30,22,109.2656,109.2734,109.2656,109.2734,370
ZTU16,2016-08-21 20:00,22,109.2734,109.2734,109.2734,109.2734,1459
ZTU16,2016-08-21 20:30,22,109.2734,109.2734,109.2578,109.2578,1797
ZTU16,2016-08-21 21:00,22,109.2578,109.2578,109.25,109.2578,310
ZTU16,2016-08-21 21:30,22,109.2578,109.2578,109.25,109.2578,376
ZTU16,2016-08-21 22:00,22,109.25,109.2578,109.25,109.25,529
ZTU16,2016-08-21 22:30,22,109.25,109.25,109.2422,109.2422,423
ZTU16,2016-08-21 23:00,22,109.25,109.25,109.2422,109.25,1358
ZTU16,2016-08-21 23:30,22,109.25,109.25,109.2422,109.25,210
ZTU16,2016-08-22 00:00,22,109.25,109.2578,109.25,109.2578,17
ZTU16,2016-08-22 00:30,22,109.25,109.2578,109.25,109.2578,323
ZTU16,2016-08-22 01:00,22,109.2578,109.2578,109.25,109.2578,1744
ZTU16,2016-08-22 01:30,22,109.2578,109.2578,109.2578,109.2578,332
ZTU16,2016-08-22 02:00,22,109.2578,109.2656,109.2578,109.2656,2221
ZTU16,2016-08-22 02:30,22,109.2656,109.2734,109.2578,109.2656,3101
ZTU16,2016-08-22 03:00,22,109.2734,109.2734,109.2578,109.2656,1296
ZTU16,2016-08-22 03:30,22,109.2656,109.2734,109.2578,109.2656,1021
ZTU16,2016-08-22 04:00,22,109.2734,109.2734,109.2656,109.2734,243
ZTU16,2016-08-22 04:30,22,109.2656,109.2734,109.2656,109.2656,1126
ZTU16,2016-08-22 05:00,22,109.2734,109.2813,109.2734,109.2813,2797
ZTU16,2016-08-22 05:30,22,109.2813,109.2813,109.2734,109.2813,71
ZTU16,2016-08-22 06:00,22,109.2813,109.2891,109.2734,109.2813,2624
ZTU16,2016-08-22 06:30,22,109.2813,109.2891,109.2734,109.2891,1999
ZTU16,2016-08-22 07:00,22,109.2891,109.3125,109.2891,109.3125,9101
ZTU16,2016-08-22 07:30,22,109.3125,109.3281,109.3047,109.3203,6659
ZTU16,2016-08-22 08:00,22,109.3203,109.3359,109.3203,109.3281,4337
ZTU16,2016-08-22 08:30,22,109.3281,109.3359,109.3203,109.3203,13201
ZTU16,2016-08-22 09:00,22,109.3203,109.3281,109.3125,109.3281,8871
ZTU16,2016-08-22 09:30,22,109.3281,109.3359,109.3203,109.3281,2560
ZTU16,2016-08-22 10:00,22,109.3359,109.3438,109.3203,109.3359,6101
ZTU16,2016-08-22 10:30,22,109.3359,109.3359,109.3203,109.3281,8908
ZTU16,2016-08-22 11:00,22,109.3281,109.3359,109.3281,109.3281,2690
ZTU16,2016-08-22 11:30,22,109.3359,109.3359,109.3281,109.3281,4432
ZTU16,2016-08-22 12:00,22,109.3281,109.3359,109.3281,109.3359,2221
ZTU16,2016-08-22 12:30,22,109.3281,109.3359,109.3281,109.3281,274
ZTU16,2016-08-22 13:00,22,109.3359,109.3359,109.3281,109.3281,6295
ZTU16,2016-08-22 13:30,22,109.3281,109.3359,109.3203,109.3203,3987
ZTU16,2016-08-22 14:00,22,109.3203,109.3281,109.3125,109.3125,3071
ZTU16,2016-08-22 14:30,22,109.3125,109.3281,109.3125,109.3203,3174
ZTU16,2016-08-22 15:00,22,109.3281,109.3281,109.3203,109.3203,1512
ZTU16,2016-08-22 15:30,22,109.3203,109.3281,109.3203,109.3281,1234
ZTU16,2016-08-22 17:00,23,109.3281,109.3281,109.3281,109.3281,227
ZTU16,2016-08-22 17:30,23,109.3203,109.3203,109.3203,109.3203,733
ZTU16,2016-08-22 18:00,23,109.3203,109.3203,109.3203,109.3203,58
ZTU16,2016-08-22 18:30,23,109.3203,109.3203,109.3125,109.3203,163
ZTU16,2016-08-22 19:00,23,109.3281,109.3281,109.3125,109.3125,610
ZTU16,2016-08-22 20:00,23,109.3125,109.3203,109.3047,109.3125,1534
ZTU16,2016-08-22 20:30,23,109.3125,109.3125,109.3125,109.3125,161
ZTU16,2016-08-22 21:00,23,109.3125,109.3125,109.3125,109.3125,59
ZTU16,2016-08-22 21:30,23,109.3125,109.3125,109.3125,109.3125,32
ZTU16,2016-08-22 22:00,23,109.3125,109.3125,109.3125,109.3125,128
ZTU16,2016-08-22 22:30,23,109.3125,109.3203,109.3125,109.3203,665
ZTU16,2016-08-22 23:00,23,109.3203,109.3203,109.3125,109.3125,723
ZTU16,2016-08-23 00:00,23,109.3125,109.3125,109.3125,109.3125,1
ZTU16,2016-08-23 00:30,23,109.3203,109.3203,109.3203,109.3203,562
ZTU16,2016-08-23 01:00,23,109.3203,109.3203,109.3203,109.3203,133
ZTU16,2016-08-23 01:30,23,109.3203,109.3281,109.3203,109.3281,161
ZTU16,2016-08-23 02:00,23,109.3203,109.3203,109.3125,109.3203,2026
ZTU16,2016-08-23 02:30,23,109.3203,109.3281,109.3125,109.3125,2077
ZTU16,2016-08-23 03:00,23,109.3125,109.3203,109.3047,109.3125,759
ZTU16,2016-08-23 03:30,23,109.3125,109.3125,109.3125,109.3125,1639
ZTU16,2016-08-23 04:00,23,109.3047,109.3203,109.3047,109.3125,1032
ZTU16,2016-08-23 04:30,23,109.3125,109.3125,109.3047,109.3125,428
ZTU16,2016-08-23 05:00,23,109.3047,109.3125,109.2969,109.2969,1086
ZTU16,2016-08-23 05:30,23,109.3047,109.3125,109.2969,109.3047,1588
ZTU16,2016-08-23 06:00,23,109.3047,109.3047,109.2891,109.2969,5766
ZTU16,2016-08-23 06:30,23,109.2969,109.3047,109.2891,109.2969,4688
ZTU16,2016-08-23 07:00,23,109.3047,109.3125,109.2969,109.3125,6072
ZTU16,2016-08-23 07:30,23,109.3125,109.3203,109.3047,109.3125,10884
ZTU16,2016-08-23 08:00,23,109.3125,109.3281,109.3125,109.3203,5735
ZTU16,2016-08-23 08:30,23,109.3281,109.3359,109.3125,109.3203,6341
ZTU16,2016-08-23 09:00,23,109.3203,109.3438,109.3203,109.3359,12955
ZTU16,2016-08-23 09:30,23,109.3281,109.3359,109.3203,109.3203,3712
ZTU16,2016-08-23 10:00,23,109.3125,109.3203,109.3125,109.3125,5891
ZTU16,2016-08-23 10:30,23,109.3125,109.3281,109.3125,109.3281,8275
ZTU16,2016-08-23 11:00,23,109.3203,109.3281,109.3125,109.3125,7510
ZTU16,2016-08-23 11:30,23,109.3125,109.3125,109.3047,109.3047,5234
ZTU16,2016-08-23 12:00,23,109.3125,109.3281,109.3047,109.3281,11174
ZTU16,2016-08-23 12:30,23,109.3203,109.3203,109.3125,109.3203,1904
ZTU16,2016-08-23 13:00,23,109.3203,109.3203,109.3047,109.3203,4637
ZTU16,2016-08-23 13:30,23,109.3203,109.3203,109.3047,109.3047,5373
ZTU16,2016-08-23 14:00,23,109.3125,109.3125,109.3047,109.3047,1402
ZTU16,2016-08-23 14:30,23,109.3125,109.3125,109.3047,109.3125,6020
ZTU16,2016-08-23 15:00,23,109.3125,109.3203,109.3047,109.3203,2052
ZTU16,2016-08-23 15:30,23,109.3203,109.3203,109.3125,109.3203,4444
ZTU16,2016-08-23 17:00,24,109.3203,109.3203,109.3125,109.3203,500
ZTU16,2016-08-23 17:30,24,109.3125,109.3125,109.3125,109.3125,35
ZTU16,2016-08-23 18:00,24,109.3125,109.3125,109.3125,109.3125,262
ZTU16,2016-08-23 18:30,24,109.3125,109.3125,109.3047,109.3047,278
ZTU16,2016-08-23 19:00,24,109.3047,109.3047,109.2969,109.2969,491
ZTU16,2016-08-23 19:30,24,109.2969,109.2969,109.2969,109.2969,12
ZTU16,2016-08-23 20:30,24,109.3047,109.3047,109.2969,109.2969,10
ZTU16,2016-08-23 21:00,24,109.3047,109.3047,109.2969,109.3047,251
ZTU16,2016-08-23 21:30,24,109.3047,109.3047,109.3047,109.3047,26
ZTU16,2016-08-23 22:00,24,109.3047,109.3047,109.3047,109.3047,1007
ZTU16,2016-08-24 00:00,24,109.3047,109.3047,109.3047,109.3047,4
ZTU16,2016-08-24 00:30,24,109.3047,109.3125,109.3047,109.3125,149
ZTU16,2016-08-24 01:00,24,109.3047,109.3047,109.3047,109.3047,404
ZTU16,2016-08-24 01:30,24,109.3047,109.3125,109.3047,109.3047,1903
ZTU16,2016-08-24 02:00,24,109.3047,109.3047,109.2969,109.2969,1219
ZTU16,2016-08-24 02:30,24,109.3047,109.3047,109.2969,109.2969,773
ZTU16,2016-08-24 03:00,24,109.2969,109.3281,109.2891,109.3203,6183
ZTU16,2016-08-24 03:30,24,109.3203,109.3203,109.3125,109.3203,1432
ZTU16,2016-08-24 04:00,24,109.3125,109.3125,109.3125,109.3125,6723
ZTU16,2016-08-24 04:30,24,109.3125,109.3203,109.3047,109.3125,1584
ZTU16,2016-08-24 05:00,24,109.3125,109.3203,109.3125,109.3203,2014
ZTU16,2016-08-24 05:30,24,109.3125,109.3125,109.3047,109.3125,2297
ZTU16,2016-08-24 06:00,24,109.3125,109.3203,109.3125,109.3125,1760
ZTU16,2016-08-24 06:30,24,109.3125,109.3125,109.3047,109.3125,5048
ZTU16,2016-08-24 07:00,24,109.3125,109.3359,109.3125,109.3281,15534
ZTU16,2016-08-24 07:30,24,109.3359,109.3359,109.3125,109.3203,8466
ZTU16,2016-08-24 08:00,24,109.3203,109.3359,109.3125,109.3359,3114
ZTU16,2016-08-24 08:30,24,109.3359,109.3359,109.3203,109.3281,11430
ZTU16,2016-08-24 09:00,24,109.3281,109.3281,109.3047,109.3047,14952
ZTU16,2016-08-24 09:30,24,109.3125,109.3203,109.2969,109.3125,10936
ZTU16,2016-08-24 10:00,24,109.3125,109.3203,109.2969,109.3125,18498
ZTU16,2016-08-24 10:30,24,109.3125,109.3203,109.3047,109.3125,13076
ZTU16,2016-08-24 11:00,24,109.3125,109.3203,109.3125,109.3125,8732
ZTU16,2016-08-24 11:30,24,109.3203,109.3203,109.3125,109.3203,9649
ZTU16,2016-08-24 12:00,24,109.3125,109.3203,109.2969,109.3125,8277
ZTU16,2016-08-24 12:30,24,109.3203,109.3203,109.3047,109.3203,6092
ZTU16,2016-08-24 13:00,24,109.3125,109.3203,109.3125,109.3203,1435
ZTU16,2016-08-24 13:30,24,109.3203,109.3203,109.2969,109.2969,11319
ZTU16,2016-08-24 14:00,24,109.3047,109.3125,109.2969,109.3125,3931
ZTU16,2016-08-24 14:30,24,109.3125,109.3125,109.2969,109.3047,7264
ZTU16,2016-08-24 15:00,24,109.3047,109.3047,109.2969,109.3047,8752
ZTU16,2016-08-24 15:30,24,109.3047,109.3047,109.2891,109.2969,4258
ZTU16,2016-08-24 17:00,25,109.2969,109.2969,109.2891,109.2969,225
ZTU16,2016-08-24 17:30,25,109.2969,109.2969,109.2891,109.2891,206
ZTU16,2016-08-24 18:00,25,109.2969,109.3047,109.2891,109.3047,191
ZTU16,2016-08-24 18:30,25,109.3047,109.3047,109.2969,109.2969,369
ZTU16,2016-08-24 19:00,25,109.2969,109.3047,109.2969,109.2969,710
ZTU16,2016-08-24 19:30,25,109.3047,109.3047,109.2969,109.2969,429
ZTU16,2016-08-24 20:00,25,109.2969,109.2969,109.2969,109.2969,2
ZTU16,2016-08-24 21:00,25,109.2969,109.2969,109.2891,109.2891,6
ZTU16,2016-08-24 21:30,25,109.2969,109.3047,109.2969,109.3047,1003
ZTU16,2016-08-24 22:00,25,109.2969,109.2969,109.2969,109.2969,960
ZTU16,2016-08-24 22:30,25,109.2969,109.2969,109.2969,109.2969,343
ZTU16,2016-08-24 23:30,25,109.3047,109.3047,109.3047,109.3047,47
ZTU16,2016-08-25 00:00,25,109.3047,109.3047,109.3047,109.3047,1
ZTU16,2016-08-25 00:30,25,109.3047,109.3047,109.2969,109.2969,46
ZTU16,2016-08-25 01:00,25,109.2969,109.3047,109.2891,109.3047,1044
ZTU16,2016-08-25 01:30,25,109.3047,109.3047,109.2969,109.3047,573
ZTU16,2016-08-25 02:00,25,109.2969,109.3125,109.2969,109.3047,2239
ZTU16,2016-08-25 02:30,25,109.3047,109.3125,109.2969,109.3047,2022
ZTU16,2016-08-25 03:00,25,109.3047,109.3125,109.2969,109.2969,2858
ZTU16,2016-08-25 03:30,25,109.3047,109.3125,109.3047,109.3125,1031
ZTU16,2016-08-25 04:00,25,109.3125,109.3125,109.3047,109.3125,427
ZTU16,2016-08-25 04:30,25,109.3047,109.3125,109.2969,109.3125,1800
ZTU16,2016-08-25 05:00,25,109.3125,109.3125,109.2969,109.3047,1275
ZTU16,2016-08-25 05:30,25,109.3047,109.3125,109.3047,109.3125,959
ZTU16,2016-08-25 06:00,25,109.3047,109.3047,109.2969,109.3047,4747
ZTU16,2016-08-25 06:30,25,109.3047,109.3047,109.2891,109.2891,2868
ZTU16,2016-08-25 07:00,25,109.2969,109.2969,109.2813,109.2891,11011
ZTU16,2016-08-25 07:30,25,109.2813,109.2891,109.2578,109.2656,29877
ZTU16,2016-08-25 08:00,25,109.2656,109.2813,109.2578,109.2734,14400
ZTU16,2016-08-25 08:30,25,109.2734,109.2891,109.2656,109.2813,25519
ZTU16,2016-08-25 09:00,25,109.2813,109.2891,109.2813,109.2891,6195
ZTU16,2016-08-25 09:30,25,109.2891,109.2969,109.2813,109.2813,7610
ZTU16,2016-08-25 10:00,25,109.2891,109.2891,109.2734,109.2813,15065
ZTU16,2016-08-25 10:30,25,109.2891,109.2891,109.2734,109.2734,5598
ZTU16,2016-08-25 11:00,25,109.2734,109.2891,109.2734,109.2891,13157
ZTU16,2016-08-25 11:30,25,109.2891,109.2891,109.2734,109.2891,6626
ZTU16,2016-08-25 12:00,25,109.2891,109.2891,109.2656,109.2656,9257
ZTU16,2016-08-25 12:30,25,109.2734,109.2891,109.2656,109.2734,10110
ZTU16,2016-08-25 13:00,25,109.2734,109.2813,109.2656,109.2656,18132
ZTU16,2016-08-25 13:30,25,109.2656,109.2734,109.2578,109.2734,6213
ZTU16,2016-08-25 14:00,25,109.2656,109.2734,109.2578,109.2656,6495
ZTU16,2016-08-25 14:30,25,109.2578,109.2656,109.25,109.2578,7380
ZTU16,2016-08-25 15:00,25,109.2578,109.2656,109.2578,109.2578,2467
ZTU16,2016-08-25 15:30,25,109.2578,109.2578,109.25,109.25,2739
ZTU16,2016-08-25 17:00,26,109.25,109.2578,109.25,109.25,51
ZTU16,2016-08-25 18:30,26,109.25,109.2578,109.25,109.2578,338
ZTU16,2016-08-25 19:00,26,109.2578,109.2656,109.2578,109.2578,154
ZTU16,2016-08-25 19:30,26,109.2578,109.2656,109.2578,109.2656,1347
ZTU16,2016-08-25 20:00,26,109.2656,109.2656,109.2578,109.2656,1133
ZTU16,2016-08-25 20:30,26,109.2656,109.2734,109.2656,109.2734,330
ZTU16,2016-08-25 21:00,26,109.2734,109.2813,109.2734,109.2734,2026
ZTU16,2016-08-25 21:30,26,109.2734,109.2813,109.2734,109.2813,144
ZTU16,2016-08-25 22:00,26,109.2734,109.2734,109.2734,109.2734,42
ZTU16,2016-08-25 22:30,26,109.2813,109.2813,109.2813,109.2813,3
ZTU16,2016-08-25 23:00,26,109.2734,109.2734,109.2734,109.2734,75
ZTU16,2016-08-25 23:30,26,109.2734,109.2813,109.2734,109.2813,330
ZTU16,2016-08-26 00:00,26,109.2734,109.2813,109.2734,109.2813,656
ZTU16,2016-08-26 00:30,26,109.2734,109.2813,109.2734,109.2813,1946
ZTU16,2016-08-26 01:00,26,109.2813,109.2891,109.2813,109.2813,203
ZTU16,2016-08-26 01:30,26,109.2813,109.2891,109.2813,109.2813,280
ZTU16,2016-08-26 02:00,26,109.2813,109.2813,109.2734,109.2734,2854
ZTU16,2016-08-26 02:30,26,109.2734,109.2813,109.2656,109.2656,3556
ZTU16,2016-08-26 03:00,26,109.2656,109.2734,109.2656,109.2656,524
ZTU16,2016-08-26 03:30,26,109.2734,109.2734,109.2656,109.2656,2773
ZTU16,2016-08-26 04:00,26,109.2656,109.2734,109.2656,109.2734,1985
ZTU16,2016-08-26 04:30,26,109.2656,109.2734,109.2656,109.2656,809
ZTU16,2016-08-26 05:00,26,109.2734,109.2734,109.2656,109.2656,1061
ZTU16,2016-08-26 05:30,26,109.2656,109.2734,109.2656,109.2656,3633
ZTU16,2016-08-26 06:00,26,109.2656,109.2734,109.2578,109.2656,3063
ZTU16,2016-08-26 06:30,26,109.2656,109.2656,109.2578,109.2656,5522
ZTU16,2016-08-26 07:00,26,109.2656,109.2891,109.2656,109.2813,4060
ZTU16,2016-08-26 07:30,26,109.2813,109.2969,109.2656,109.2734,14904
ZTU16,2016-08-26 08:00,26,109.2734,109.2891,109.2656,109.2734,7872
ZTU16,2016-08-26 08:30,26,109.2734,109.2969,109.2734,109.2969,10011
ZTU16,2016-08-26 09:00,26,109.2891,109.3203,109.2031,109.2969,91571
ZTU16,2016-08-26 09:30,26,109.3047,109.3047,109.2656,109.2656,25282
ZTU16,2016-08-26 10:00,26,109.2734,109.2813,109.25,109.25,10987
ZTU16,2016-08-26 10:30,26,109.25,109.2578,109.1953,109.2031,26492
ZTU16,2016-08-26 11:00,26,109.2031,109.2031,109.1719,109.1797,24281
ZTU16,2016-08-26 11:30,26,109.1875,109.1953,109.1719,109.1875,8658
ZTU16,2016-08-26 12:00,26,109.1953,109.1953,109.1719,109.1719,9692
ZTU16,2016-08-26 12:30,26,109.1797,109.1797,109.1563,109.1641,8928
ZTU16,2016-08-26 13:00,26,109.1563,109.1719,109.1563,109.1641,8344
ZTU16,2016-08-26 13:30,26,109.1641,109.1719,109.1328,109.1406,11348
ZTU16,2016-08-26 14:00,26,109.1406,109.1641,109.1406,109.1563,4861
ZTU16,2016-08-26 14:30,26,109.1641,109.1719,109.1563,109.1641,9087
ZTU16,2016-08-26 15:00,26,109.1641,109.1641,109.1484,109.1484,3155
ZTU16,2016-08-26 15:30,26,109.1484,109.1563,109.1406,109.1484,2994
ZTU16,2016-08-28 17:00,29,109.1406,109.1484,109.1328,109.1328,1030
ZTU16,2016-08-28 17:30,29,109.1328,109.1406,109.1328,109.1328,332
ZTU16,2016-08-28 18:00,29,109.1328,109.1484,109.1328,109.1406,195
ZTU16,2016-08-28 18:30,29,109.1484,109.1484,109.1328,109.1406,963
ZTU16,2016-08-28 19:00,29,109.1484,109.1484,109.1328,109.1484,2113
ZTU16,2016-08-28 19:30,29,109.1484,109.1484,109.1406,109.1484,302
ZTU16,2016-08-28 20:00,29,109.1406,109.1484,109.1406,109.1484,126
ZTU16,2016-08-28 20:30,29,109.1484,109.1484,109.1406,109.1406,2034
ZTU16,2016-08-28 21:00,29,109.1484,109.1484,109.1406,109.1484,617
ZTU16,2016-08-28 21:30,29,109.1484,109.1563,109.1406,109.1563,208
ZTU16,2016-08-28 22:00,29,109.1484,109.1484,109.1406,109.1406,461
ZTU16,2016-08-28 22:30,29,109.1406,109.1406,109.1328,109.1406,1558
ZTU16,2016-08-28 23:00,29,109.1406,109.1406,109.1406,109.1406,222
ZTU16,2016-08-28 23:30,29,109.1406,109.1484,109.1406,109.1406,1203
ZTU16,2016-08-29 00:00,29,109.1406,109.1484,109.1328,109.1484,958
ZTU16,2016-08-29 00:30,29,109.1484,109.1563,109.1484,109.1563,429
ZTU16,2016-08-29 01:00,29,109.1484,109.1484,109.1406,109.1484,835
ZTU16,2016-08-29 01:30,29,109.1484,109.1484,109.1406,109.1484,322
ZTU16,2016-08-29 02:00,29,109.1484,109.1563,109.1484,109.1563,579
ZTU16,2016-08-29 02:30,29,109.1563,109.1641,109.1563,109.1641,2416
ZTU16,2016-08-29 03:00,29,109.1641,109.1719,109.1563,109.1563,1354
ZTU16,2016-08-29 03:30,29,109.1641,109.1641,109.1563,109.1641,3228
ZTU16,2016-08-29 04:00,29,109.1641,109.1719,109.1641,109.1719,2907
ZTU16,2016-08-29 04:30,29,109.1641,109.1641,109.1563,109.1563,630
ZTU16,2016-08-29 05:00,29,109.1563,109.1641,109.1563,109.1641,728
ZTU16,2016-08-29 05:30,29,109.1563,109.1641,109.1563,109.1563,2075
ZTU16,2016-08-29 06:00,29,109.1563,109.1719,109.1563,109.1719,2449
ZTU16,2016-08-29 06:30,29,109.1719,109.1719,109.1563,109.1641,4153
ZTU16,2016-08-29 07:00,29,109.1641,109.1797,109.1563,109.1719,16798
ZTU16,2016-08-29 07:30,29,109.1719,109.1797,109.1563,109.1719,14462
ZTU16,2016-08-29 08:00,29,109.1719,109.1719,109.1563,109.1719,15509
ZTU16,2016-08-29 08:30,29,109.1719,109.1875,109.1641,109.1797,19429
ZTU16,2016-08-29 09:00,29,109.1875,109.1875,109.1797,109.1875,1346
ZTU16,2016-08-29 09:30,29,109.1797,109.1875,109.1719,109.1875,7007
ZTU16,2016-08-29 10:00,29,109.1797,109.1875,109.1797,109.1875,2796
ZTU16,2016-08-29 10:30,29,109.1875,109.1953,109.1875,109.1953,6932
ZTU16,2016-08-29 11:00,29,109.1953,109.2031,109.1875,109.1953,8357
ZTU16,2016-08-29 11:30,29,109.1953,109.2031,109.1875,109.1953,7668
ZTU16,2016-08-29 12:00,29,109.1953,109.2031,109.1875,109.2031,7552
ZTU16,2016-08-29 12:30,29,109.2031,109.2188,109.1953,109.2188,12197
ZTU16,2016-08-29 13:00,29,109.2188,109.2188,109.2109,109.2188,14218
ZTU16,2016-08-29 13:30,29,109.2188,109.2266,109.2109,109.2266,6953
ZTU16,2016-08-29 14:00,29,109.2188,109.2266,109.2188,109.2188,1710
ZTU16,2016-08-29 14:30,29,109.2188,109.2266,109.2109,109.2266,10009
ZTU16,2016-08-29 15:00,29,109.2188,109.2266,109.2109,109.2188,5124
ZTU16,2016-08-29 15:30,29,109.2188,109.2266,109.2188,109.2266,3835
ZTU16,2016-08-29 17:00,30,109.2266,109.2266,109.2266,109.2266,4
ZTU16,2016-08-29 17:30,30,109.2266,109.2266,109.2266,109.2266,2
ZTU16,2016-08-29 18:00,30,109.2188,109.2188,109.2109,109.2109,623
ZTU16,2016-08-29 18:30,30,109.2109,109.2109,109.2031,109.2031,890
ZTU16,2016-08-29 19:00,30,109.2109,109.2109,109.2031,109.2031,1155
ZTU16,2016-08-29 19:30,30,109.2031,109.2109,109.1953,109.1953,379
ZTU16,2016-08-29 20:00,30,109.1953,109.2031,109.1953,109.2031,171
ZTU16,2016-08-29 20:30,30,109.1953,109.2031,109.1953,109.1953,803
ZTU16,2016-08-29 21:00,30,109.2031,109.2031,109.1953,109.2031,647
ZTU16,2016-08-29 21:30,30,109.2031,109.2031,109.2031,109.2031,36
ZTU16,2016-08-29 22:30,30,109.2031,109.2031,109.2031,109.2031,30
ZTU16,2016-08-29 23:00,30,109.2031,109.2031,109.2031,109.2031,251
ZTU16,2016-08-29 23:30,30,109.2031,109.2031,109.1953,109.2031,499
ZTU16,2016-08-30 00:00,30,109.2031,109.2031,109.1953,109.2031,171
ZTU16,2016-08-30 00:30,30,109.2031,109.2031,109.1953,109.2031,127
ZTU16,2016-08-30 01:00,30,109.1953,109.2031,109.1953,109.1953,503
ZTU16,2016-08-30 01:30,30,109.1953,109.2031,109.1875,109.1953,3287
ZTU16,2016-08-30 02:00,30,109.1953,109.2031,109.1875,109.1953,2437
ZTU16,2016-08-30 02:30,30,109.1953,109.1953,109.1875,109.1875,518
ZTU16,2016-08-30 03:00,30,109.1875,109.1875,109.1875,109.1875,2808
ZTU16,2016-08-30 03:30,30,109.1875,109.1953,109.1875,109.1875,1725
ZTU16,2016-08-30 04:00,30,109.1797,109.1953,109.1797,109.1875,2040
ZTU16,2016-08-30 04:30,30,109.1875,109.1875,109.1719,109.1797,1378
ZTU16,2016-08-30 05:00,30,109.1797,109.1797,109.1719,109.1797,630
ZTU16,2016-08-30 05:30,30,109.1797,109.2266,109.1797,109.2031,5982
ZTU16,2016-08-30 06:00,30,109.2031,109.2109,109.2031,109.2109,1916
ZTU16,2016-08-30 06:30,30,109.2109,109.2109,109.2031,109.2109,1004
ZTU16,2016-08-30 07:00,30,109.2031,109.2188,109.2031,109.2188,7384
ZTU16,2016-08-30 07:30,30,109.2109,109.2188,109.1953,109.1953,7713
ZTU16,2016-08-30 08:00,30,109.1953,109.2109,109.1875,109.2031,10769
ZTU16,2016-08-30 08:30,30,109.2109,109.2266,109.2031,109.2188,8420
ZTU16,2016-08-30 09:00,30,109.2188,109.2344,109.2109,109.2344,12883
ZTU16,2016-08-30 09:30,30,109.2344,109.2422,109.2344,109.2344,22685
ZTU16,2016-08-30 10:00,30,109.2344,109.2344,109.2266,109.2266,4414
ZTU16,2016-08-30 10:30,30,109.2266,109.2344,109.2188,109.2188,4056
ZTU16,2016-08-30 11:00,30,109.2188,109.2266,109.2109,109.2188,3096
ZTU16,2016-08-30 11:30,30,109.2188,109.2266,109.2109,109.2188,5192
ZTU16,2016-08-30 12:00,30,109.2188,109.2344,109.2188,109.2266,3593
ZTU16,2016-08-30 12:30,30,109.2266,109.2344,109.2266,109.2266,3329
ZTU16,2016-08-30 13:00,30,109.2266,109.2422,109.2266,109.2344,2066
ZTU16,2016-08-30 13:30,30,109.2344,109.2422,109.2266,109.2344,3697
ZTU16,2016-08-30 14:00,30,109.2344,109.2422,109.2266,109.2266,2511
ZTU16,2016-08-30 14:30,30,109.2344,109.2422,109.2266,109.2422,5478
ZTU16,2016-08-30 15:00,30,109.2344,109.2422,109.2344,109.2422,849
ZTU16,2016-08-30 15:30,30,109.2344,109.2422,109.2344,109.2422,2639
ZTU16,2016-08-30 17:00,31,109.2422,109.2422,109.2422,109.2422,32
ZTU16,2016-08-30 17:30,31,109.2422,109.2422,109.2344,109.2344,195
ZTU16,2016-08-30 18:00,31,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-08-30 18:30,31,109.2344,109.2344,109.2344,109.2344,58
ZTU16,2016-08-30 19:00,31,109.2344,109.2344,109.2344,109.2344,128
ZTU16,2016-08-30 19:30,31,109.2344,109.2344,109.2266,109.2266,236
ZTU16,2016-08-30 20:00,31,109.2266,109.2266,109.2266,109.2266,61
ZTU16,2016-08-30 20:30,31,109.2266,109.2344,109.2266,109.2266,245
ZTU16,2016-08-30 23:30,31,109.2344,109.2344,109.2344,109.2344,55
ZTU16,2016-08-31 00:00,31,109.2344,109.2344,109.2344,109.2344,32
ZTU16,2016-08-31 00:30,31,109.2266,109.2266,109.2266,109.2266,28
ZTU16,2016-08-31 01:00,31,109.2344,109.2344,109.2266,109.2266,4
ZTU16,2016-08-31 01:30,31,109.2266,109.2266,109.2266,109.2266,510
ZTU16,2016-08-31 02:00,31,109.2188,109.2188,109.2188,109.2188,131
ZTU16,2016-08-31 02:30,31,109.2188,109.2188,109.2109,109.2109,404
ZTU16,2016-08-31 03:00,31,109.2109,109.2188,109.2109,109.2188,62
ZTU16,2016-08-31 03:30,31,109.2188,109.2188,109.2188,109.2188,286
ZTU16,2016-08-31 04:00,31,109.2188,109.2266,109.2188,109.2188,309
ZTU16,2016-08-31 04:30,31,109.2188,109.2188,109.2031,109.2031,260
ZTU16,2016-08-31 05:00,31,109.2031,109.2109,109.2031,109.2109,235
ZTU16,2016-08-31 06:00,31,109.2266,109.2266,109.2266,109.2266,1388
ZTU16,2016-08-31 06:30,31,109.2188,109.2266,109.2188,109.2266,711
ZTU16,2016-08-31 07:00,31,109.2188,109.2344,109.2109,109.2266,2295
ZTU16,2016-08-31 07:30,31,109.2266,109.2422,109.2266,109.2422,1399
ZTU16,2016-08-31 08:00,31,109.2422,109.2578,109.2422,109.2422,1295
ZTU16,2016-08-31 08:30,31,109.2422,109.2734,109.2422,109.2656,4651
ZTU16,2016-08-31 09:00,31,109.2656,109.2734,109.2578,109.2656,8370
ZTU16,2016-08-31 09:30,31,109.2734,109.2734,109.2578,109.2578,2429
ZTU16,2016-08-31 10:00,31,109.2656,109.2656,109.25,109.2578,1324
ZTU16,2016-08-31 10:30,31,109.25,109.2578,109.25,109.2578,106
ZTU16,2016-08-31 11:00,31,109.25,109.2578,109.25,109.25,52
ZTU16,2016-08-31 11:30,31,109.25,109.2656,109.25,109.2578,433
ZTU16,2016-08-31 12:00,31,109.2578,109.2656,109.2578,109.2578,1549
ZTU16,2016-08-31 12:30,31,109.2578,109.2578,109.2578,109.2578,1497
ZTU16,2016-08-31 13:00,31,109.2578,109.2578,109.2422,109.2422,380
ZTU16,2016-08-31 13:30,31,109.2422,109.2578,109.2422,109.25,2555
ZTU16,2016-08-31 14:00,31,109.25,109.25,109.2266,109.2266,2670
ZTU16,2016-08-31 14:30,31,109.2266,109.2344,109.2188,109.2188,2328
ZTU16,2016-08-31 15:00,31,109.2188,109.2266,109.2188,109.2266,254
ZTU16,2016-08-31 15:30,31,109.2188,109.2188,109.2188,109.2188,247
ZTU16,2016-08-31 18:30,1,109.2188,109.2188,109.2109,109.2109,2
ZTU16,2016-08-31 19:00,1,109.2266,109.2266,109.2266,109.2266,200
ZTU16,2016-08-31 19:30,1,109.2266,109.2266,109.2266,109.2266,22
ZTU16,2016-08-31 20:00,1,109.2188,109.2188,109.2188,109.2188,44
ZTU16,2016-08-31 20:30,1,109.2266,109.2266,109.2188,109.2188,87
ZTU16,2016-08-31 21:00,1,109.2188,109.2188,109.2188,109.2188,20
ZTU16,2016-08-31 22:00,1,109.2188,109.2188,109.2188,109.2188,2
ZTU16,2016-08-31 23:30,1,109.2188,109.2188,109.2188,109.2188,2
ZTU16,2016-09-01 00:00,1,109.2266,109.2266,109.2266,109.2266,111
ZTU16,2016-09-01 00:30,1,109.2188,109.2188,109.2188,109.2188,4
ZTU16,2016-09-01 01:00,1,109.2188,109.2188,109.2188,109.2188,4
ZTU16,2016-09-01 01:30,1,109.2188,109.2266,109.2188,109.2266,96
ZTU16,2016-09-01 02:00,1,109.2188,109.2188,109.2188,109.2188,165
ZTU16,2016-09-01 02:30,1,109.2188,109.2188,109.2188,109.2188,269
ZTU16,2016-09-01 03:00,1,109.2188,109.2188,109.2188,109.2188,211
ZTU16,2016-09-01 03:30,1,109.2109,109.2109,109.2109,109.2109,119
ZTU16,2016-09-01 04:00,1,109.2109,109.2188,109.2109,109.2109,254
ZTU16,2016-09-01 04:30,1,109.2109,109.2188,109.2109,109.2188,12
ZTU16,2016-09-01 05:00,1,109.2188,109.2188,109.2188,109.2188,6
ZTU16,2016-09-01 06:00,1,109.2266,109.2266,109.2266,109.2266,156
ZTU16,2016-09-01 06:30,1,109.2266,109.2266,109.2266,109.2266,8
ZTU16,2016-09-01 07:00,1,109.2266,109.2266,109.2109,109.2188,984
ZTU16,2016-09-01 07:30,1,109.2266,109.2266,109.2031,109.2031,2735
ZTU16,2016-09-01 08:00,1,109.2031,109.2031,109.1875,109.1875,1433
ZTU16,2016-09-01 08:30,1,109.1953,109.2031,109.1797,109.2031,947
ZTU16,2016-09-01 09:00,1,109.2109,109.2422,109.2109,109.2422,1951
ZTU16,2016-09-01 09:30,1,109.25,109.2656,109.2422,109.2656,1847
ZTU16,2016-09-01 10:00,1,109.2656,109.2656,109.2578,109.2656,2000
ZTU16,2016-09-01 10:30,1,109.2734,109.2813,109.2734,109.2734,528
ZTU16,2016-09-01 11:00,1,109.2656,109.2656,109.2578,109.2656,749
ZTU16,2016-09-01 11:30,1,109.2578,109.2734,109.2578,109.2734,1042
ZTU16,2016-09-01 12:00,1,109.2656,109.2656,109.2656,109.2656,398
ZTU16,2016-09-01 12:30,1,109.2578,109.2578,109.2578,109.2578,7
ZTU16,2016-09-01 13:00,1,109.2578,109.2578,109.2578,109.2578,74
ZTU16,2016-09-01 13:30,1,109.2656,109.2656,109.2578,109.2578,610
ZTU16,2016-09-01 14:00,1,109.2578,109.2656,109.2578,109.2578,326
ZTU16,2016-09-01 14:30,1,109.2578,109.2656,109.2578,109.2656,1480
ZTU16,2016-09-01 15:00,1,109.2656,109.2656,109.2656,109.2656,1413
ZTU16,2016-09-01 15:30,1,109.2656,109.2656,109.2578,109.2578,914
ZTU16,2016-09-01 17:00,2,109.2656,109.2656,109.2578,109.2578,110
ZTU16,2016-09-01 19:00,2,109.2578,109.2578,109.2578,109.2578,10
ZTU16,2016-09-01 20:30,2,109.2578,109.2578,109.2578,109.2578,9
ZTU16,2016-09-01 22:00,2,109.2578,109.2656,109.2578,109.2656,9
ZTU16,2016-09-01 23:00,2,109.2578,109.2578,109.2578,109.2578,1
ZTU16,2016-09-01 23:30,2,109.2578,109.2578,109.2578,109.2578,1
ZTU16,2016-09-02 00:00,2,109.25,109.25,109.25,109.25,124
ZTU16,2016-09-02 01:00,2,109.2422,109.2422,109.2422,109.2422,141
ZTU16,2016-09-02 01:30,2,109.2422,109.25,109.2422,109.25,193
ZTU16,2016-09-02 02:00,2,109.2422,109.25,109.2422,109.25,5
ZTU16,2016-09-02 02:30,2,109.25,109.25,109.2422,109.2422,11
ZTU16,2016-09-02 03:00,2,109.2422,109.2422,109.2422,109.2422,30
ZTU16,2016-09-02 03:30,2,109.2422,109.2422,109.2422,109.2422,50
ZTU16,2016-09-02 04:00,2,109.2422,109.2422,109.2422,109.2422,65
ZTU16,2016-09-02 05:30,2,109.25,109.25,109.25,109.25,2
ZTU16,2016-09-02 06:00,2,109.25,109.25,109.25,109.25,12
ZTU16,2016-09-02 06:30,2,109.2578,109.2578,109.2578,109.2578,7
ZTU16,2016-09-02 07:00,2,109.2578,109.3984,109.25,109.3672,778
ZTU16,2016-09-02 07:30,2,109.3359,109.3516,109.2891,109.2891,1336
ZTU16,2016-09-02 08:00,2,109.2813,109.2891,109.2578,109.2656,452
ZTU16,2016-09-02 08:30,2,109.2734,109.2734,109.2422,109.2422,175
ZTU16,2016-09-02 09:00,2,109.25,109.25,109.2266,109.2344,1215
ZTU16,2016-09-02 09:30,2,109.2344,109.2344,109.2188,109.2266,164
ZTU16,2016-09-02 10:00,2,109.2188,109.2344,109.2188,109.2344,653
ZTU16,2016-09-02 10:30,2,109.2266,109.2344,109.2266,109.2344,43
ZTU16,2016-09-02 11:00,2,109.2344,109.2422,109.2344,109.2422,26
ZTU16,2016-09-02 11:30,2,109.25,109.2578,109.25,109.2578,133
ZTU16,2016-09-02 12:00,2,109.2578,109.2578,109.25,109.25,42
ZTU16,2016-09-02 12:30,2,109.2422,109.2422,109.2344,109.2344,553
ZTU16,2016-09-02 13:00,2,109.2344,109.2422,109.2344,109.2422,21
ZTU16,2016-09-02 13:30,2,109.2422,109.2578,109.2422,109.2578,47
ZTU16,2016-09-02 14:00,2,109.25,109.25,109.25,109.25,16
ZTU16,2016-09-02 15:00,2,109.25,109.25,109.25,109.25,8
ZTU16,2016-09-02 15:30,2,109.25,109.25,109.2422,109.2422,53
ZTU16,2016-09-04 19:30,6,109.2422,109.2422,109.2422,109.2422,1
ZTU16,2016-09-04 22:00,6,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-09-05 00:30,6,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-09-05 02:30,6,109.2422,109.2422,109.2422,109.2422,10
ZTU16,2016-09-05 06:00,6,109.2344,109.2344,109.2344,109.2344,2
ZTU16,2016-09-05 08:30,6,109.2266,109.2266,109.2266,109.2266,1
ZTU16,2016-09-05 10:30,6,109.2266,109.2266,109.2266,109.2266,1
ZTU16,2016-09-06 02:00,6,109.2344,109.2422,109.2344,109.2422,63
ZTU16,2016-09-06 02:30,6,109.2422,109.2422,109.2422,109.2422,15
ZTU16,2016-09-06 03:00,6,109.2344,109.2344,109.2344,109.2344,1
ZTU16,2016-09-06 06:00,6,109.2422,109.2422,109.2422,109.2422,50
ZTU16,2016-09-06 06:30,6,109.2422,109.2422,109.2422,109.2422,74
ZTU16,2016-09-06 07:00,6,109.2422,109.2578,109.2422,109.25,293
ZTU16,2016-09-06 07:30,6,109.25,109.2578,109.25,109.2578,76
ZTU16,2016-09-06 08:00,6,109.2578,109.2578,109.25,109.25,31
ZTU16,2016-09-06 08:30,6,109.2422,109.2422,109.2344,109.2344,347
ZTU16,2016-09-06 09:00,6,109.25,109.3281,109.25,109.3281,844
ZTU16,2016-09-06 09:30,6,109.3281,109.3438,109.3203,109.3359,135
ZTU16,2016-09-06 10:00,6,109.3203,109.3203,109.3125,109.3125,26
ZTU16,2016-09-06 10:30,6,109.3203,109.3281,109.3203,109.3281,3
ZTU16,2016-09-06 11:00,6,109.3281,109.3281,109.3281,109.3281,39
ZTU16,2016-09-06 11:30,6,109.3438,109.3516,109.3438,109.3516,69
ZTU16,2016-09-06 12:00,6,109.3516,109.3516,109.3516,109.3516,39
ZTU16,2016-09-06 12:30,6,109.3438,109.3516,109.3438,109.3516,102
ZTU16,2016-09-06 13:30,6,109.3516,109.3516,109.3516,109.3516,4
ZTU16,2016-09-06 14:00,6,109.3516,109.3516,109.3516,109.3516,5
ZTU16,2016-09-06 14:30,6,109.3594,109.3594,109.3516,109.3516,10
ZTU16,2016-09-06 15:00,6,109.3594,109.3594,109.3594,109.3594,30
ZTU16,2016-09-06 15:30,6,109.3594,109.3594,109.3516,109.3516,8
ZTU16,2016-09-06 20:00,7,109.3594,109.3594,109.3438,109.3438,7
ZTU16,2016-09-06 21:00,7,109.3516,109.3516,109.3516,109.3516,10
ZTU16,2016-09-07 01:00,7,109.3594,109.3594,109.3594,109.3594,50
ZTU16,2016-09-07 03:00,7,109.3516,109.3516,109.3516,109.3516,1
ZTU16,2016-09-07 05:00,7,109.3516,109.3516,109.3516,109.3516,17
ZTU16,2016-09-07 06:00,7,109.3516,109.3516,109.3516,109.3516,2
ZTU16,2016-09-07 06:30,7,109.3438,109.3516,109.3438,109.3516,17
ZTU16,2016-09-07 07:00,7,109.3594,109.375,109.3594,109.375,127
ZTU16,2016-09-07 07:30,7,109.375,109.375,109.375,109.375,3
ZTU16,2016-09-07 08:00,7,109.3672,109.3672,109.3672,109.3672,50
ZTU16,2016-09-07 08:30,7,109.3672,109.3672,109.3594,109.3594,23
ZTU16,2016-09-07 09:00,7,109.3672,109.3672,109.3516,109.3516,509
ZTU16,2016-09-07 09:30,7,109.3516,109.3594,109.3516,109.3594,6
ZTU16,2016-09-07 10:00,7,109.3516,109.3516,109.3516,109.3516,35
ZTU16,2016-09-07 11:30,7,109.3594,109.3594,109.3594,109.3594,161
ZTU16,2016-09-07 12:00,7,109.3516,109.3516,109.3516,109.3516,2
ZTU16,2016-09-07 12:30,7,109.3516,109.3516,109.3516,109.3516,294
ZTU16,2016-09-07 13:00,7,109.3438,109.3438,109.3438,109.3438,204
ZTU16,2016-09-07 13:30,7,109.3359,109.3359,109.3359,109.3359,162
ZTU16,2016-09-07 14:00,7,109.3438,109.3438,109.3438,109.3438,201
ZTU16,2016-09-07 15:00,7,109.3438,109.3438,109.3438,109.3438,250
ZTU16,2016-09-07 15:30,7,109.3438,109.3438,109.3438,109.3438,207
ZTU16,2016-09-07 18:30,8,109.3594,109.3594,109.3594,109.3594,1
ZTU16,2016-09-07 19:00,8,109.3438,109.3438,109.3438,109.3438,4
ZTU16,2016-09-07 22:00,8,109.3516,109.3516,109.3516,109.3516,13
ZTU16,2016-09-08 02:00,8,109.3438,109.3438,109.3438,109.3438,5
ZTU16,2016-09-08 02:30,8,109.3359,109.3359,109.3359,109.3359,32
ZTU16,2016-09-08 03:00,8,109.3438,109.3438,109.3438,109.3438,6
ZTU16,2016-09-08 03:30,8,109.3438,109.3438,109.3438,109.3438,15
ZTU16,2016-09-08 04:00,8,109.3516,109.3516,109.3516,109.3516,3
ZTU16,2016-09-08 05:30,8,109.3438,109.3438,109.3438,109.3438,14
ZTU16,2016-09-08 06:00,8,109.3438,109.3438,109.3438,109.3438,14
ZTU16,2016-09-08 06:30,8,109.3438,109.3516,109.3359,109.3359,76
ZTU16,2016-09-08 07:00,8,109.3438,109.3438,109.3438,109.3438,6
ZTU16,2016-09-08 07:30,8,109.3281,109.3281,109.3125,109.3203,35
ZTU16,2016-09-08 09:30,8,109.3281,109.3281,109.3281,109.3281,1
ZTU16,2016-09-08 10:00,8,109.3203,109.3203,109.3125,109.3125,20
ZTU16,2016-09-08 11:00,8,109.2969,109.2969,109.2969,109.2969,7
ZTU16,2016-09-08 11:30,8,109.2891,109.2891,109.2891,109.2891,5
ZTU16,2016-09-08 12:00,8,109.2734,109.2734,109.2734,109.2734,1236
ZTU16,2016-09-08 12:30,8,109.2734,109.2734,109.2656,109.2656,45
ZTU16,2016-09-08 14:00,8,109.2656,109.2656,109.2656,109.2656,4
ZTU16,2016-09-08 15:30,8,109.2656,109.2656,109.2656,109.2656,2
ZTU16,2016-09-08 21:00,9,109.2656,109.2656,109.2656,109.2656,10
ZTU16,2016-09-09 06:30,9,109.2578,109.2578,109.2578,109.2578,50
ZTU16,2016-09-09 07:00,9,109.25,109.25,109.2344,109.2344,174
ZTU16,2016-09-09 07:30,9,109.2344,109.2344,109.2344,109.2344,64
ZTU16,2016-09-09 08:00,9,109.2109,109.2188,109.2109,109.2188,341
ZTU16,2016-09-09 08:30,9,109.2188,109.2188,109.2188,109.2188,336
ZTU16,2016-09-09 09:00,9,109.25,109.25,109.25,109.25,30
ZTU16,2016-09-09 09:30,9,109.2344,109.2344,109.2188,109.2266,252
ZTU16,2016-09-09 11:30,9,109.2422,109.2422,109.2422,109.2422,20
ZTU16,2016-09-09 12:00,9,109.2422,109.2422,109.2422,109.2422,7
ZTU16,2016-09-09 14:00,9,109.25,109.25,109.2344,109.25,35
ZTU16,2016-09-09 14:30,9,109.2422,109.2422,109.2422,109.2422,23
ZTU16,2016-09-09 15:30,9,109.25,109.25,109.25,109.25,5
ZTU16,2016-09-11 21:30,12,109.2422,109.2422,109.2422,109.2422,1
ZTU16,2016-09-12 02:00,12,109.2656,109.2656,109.2656,109.2656,500
ZTU16,2016-09-12 13:00,12,109.2734,109.2813,109.2734,109.2813,8
ZTU16,2016-09-13 02:30,13,109.2891,109.2891,109.2891,109.2891,1
ZTU16,2016-09-13 08:30,13,109.2813,109.2813,109.2813,109.2813,27
ZTU16,2016-09-13 10:00,13,109.2734,109.2734,109.2734,109.2734,12
ZTU16,2016-09-14 06:00,14,109.2734,109.2734,109.2734,109.2734,115
ZTU16,2016-09-14 07:00,14,109.25,109.25,109.25,109.25,12
ZTU16,2016-09-14 09:30,14,109.2813,109.2813,109.2813,109.2813,5
ZTU16,2016-09-14 10:00,14,109.2891,109.2891,109.2891,109.2891,46
ZTU16,2016-09-15 06:30,15,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-09-15 07:30,15,109.3281,109.3281,109.3203,109.3203,60
ZTU16,2016-09-15 08:30,15,109.3125,109.3203,109.2969,109.2969,75
ZTU16,2016-09-15 09:30,15,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-09-15 11:30,15,109.3359,109.3359,109.3281,109.3281,52
ZTU16,2016-09-15 12:00,15,109.3438,109.3516,109.3438,109.3438,357
ZTU16,2016-09-15 15:00,15,109.3516,109.3516,109.3516,109.3516,1
ZTU16,2016-09-16 07:30,16,109.3047,109.3203,109.3047,109.3203,201
ZTU16,2016-09-16 08:00,16,109.3125,109.3125,109.3125,109.3125,40
ZTU16,2016-09-16 08:30,16,109.3047,109.3047,109.3047,109.3047,343
ZTU16,2016-09-16 09:00,16,109.3047,109.3047,109.3047,109.3047,25
ZTU16,2016-09-16 09:30,16,109.2813,109.2891,109.2813,109.2891,252
ZTU16,2016-09-16 10:00,16,109.2891,109.2891,109.2891,109.2891,25
ZTU16,2016-09-16 12:30,16,109.2734,109.2734,109.2578,109.2578,250
ZTU16,2016-09-16 13:00,16,109.2656,109.2656,109.2578,109.2578,211
ZTU16,2016-09-16 14:30,16,109.2656,109.2656,109.2656,109.2656,1
ZTU16,2016-09-19 12:30,19,109.2734,109.2734,109.2734,109.2734,88
ZTU16,2016-09-20 08:00,20,109.2734,109.2734,109.2734,109.2734,11
ZTU16,2016-09-20 09:00,20,109.2813,109.2813,109.2813,109.2813,13
ZTU16,2016-09-20 09:30,20,109.2813,109.2813,109.2813,109.2813,14
ZTU16,2016-09-20 11:00,20,109.2656,109.2656,109.2656,109.2656,26
ZTU16,2016-09-21 10:30,21,109.2266,109.2266,109.2266,109.2266,20
ZTU16,2016-09-21 11:30,21,109.2188,109.2188,109.2188,109.2188,11
ZTU16,2016-09-22 08:30,22,109.2969,109.2969,109.2969,109.2969,4
ZTU16,2016-09-22 10:30,22,109.3125,109.3125,109.3125,109.3125,1
ZTU16,2016-09-22 13:00,22,109.2656,109.2656,109.2656,109.2656,70
ZTU16,2016-09-22 14:00,22,109.2656,109.2813,109.2656,109.2813,2
ZTU16,2016-09-23 12:00,23,109.3203,109.3203,109.3203,109.3203,1
ZTU16,2016-09-23 12:30,23,109.3203,109.3203,109.3203,109.3203,100
ZTU16,2016-09-23 15:00,23,109.3203,109.3203,109.3125,109.3125,51
ZTU16,2016-09-26 08:00,26,109.3516,109.3516,109.3516,109.3516,20
ZTU16,2016-09-26 10:30,26,109.3672,109.3672,109.3672,109.3672,32
ZTU16,2016-09-26 11:00,26,109.3672,109.3672,109.3672,109.3672,14
ZTU16,2016-09-26 12:30,26,109.3594,109.3594,109.3594,109.3594,50
ZTU16,2016-09-26 19:00,27,109.3672,109.3672,109.3672,109.3672,41
ZTU16,2016-09-26 21:30,27,109.3594,109.3594,109.3594,109.3594,5
ZTU16,2016-09-27 09:30,27,109.3906,109.3906,109.3906,109.3906,150
ZTU16,2016-09-27 10:00,27,109.3906,109.3984,109.3906,109.3984,250
ZTU16,2016-09-27 11:30,27,109.3828,109.3828,109.3828,109.3828,97
ZTU16,2016-09-28 13:00,28,109.4063,109.4063,109.4063,109.4063,7
ZTU16,2016-09-28 15:00,28,109.3594,109.375,109.3594,109.375,7
ZTU16,2016-09-29 07:30,29,109.3672,109.3672,109.3516,109.3516,74
ZTU16,2016-09-29 08:30,29,109.375,109.3828,109.375,109.3828,10
ZTU16,2016-09-29 13:30,29,109.375,109.3828,109.375,109.375,19
ZTU16,2016-09-30 02:00,30,109.5156,109.5156,109.4922,109.4922,22
ZTU16,2016-09-30 02:30,30,109.4219,109.4219,109.4219,109.4219,14
ZTU16,2016-09-30 12:00,30,109.3125,109.3281,109.3125,109.3281,6