ZTU15,2015-04-15 10:00,15,109.4063,109.4063,109.4063,109.4063,1
ZTU15,2015-04-15 13:00,15,109.3984,109.3984,109.3984,109.3984,2
ZTU15,2015-04-15 13:30,15,109.3906,109.3906,109.3906,109.3906,1
ZTU15,2015-04-16 09:00,16,109.4063,109.4063,109.3906,109.3906,28
ZTU15,2015-04-16 09:30,16,109.3828,109.3828,109.3828,109.3828,11
ZTU15,2015-04-16 10:00,16,109.3984,109.3984,109.3984,109.3984,5
ZTU15,2015-04-16 11:00,16,109.3984,109.3984,109.3984,109.3984,1
ZTU15,2015-04-16 13:30,16,109.4453,109.4531,109.4453,109.4531,130
ZTU15,2015-04-16 14:00,16,109.4531,109.4531,109.4453,109.4453,7
ZTU15,2015-04-17 08:00,17,109.4141,109.4141,109.4141,109.4141,1
ZTU15,2015-04-17 08:30,17,109.4063,109.4141,109.4063,109.4141,4
ZTU15,2015-04-17 09:00,17,109.4063,109.4063,109.4063,109.4063,6
ZTU15,2015-04-17 09:30,17,109.3984,109.3984,109.3906,109.3906,8
ZTU15,2015-04-17 10:00,17,109.3828,109.3906,109.3828,109.3906,101
ZTU15,2015-04-17 10:30,17,109.3828,109.3828,109.3828,109.3828,2
ZTU15,2015-04-17 11:00,17,109.3906,109.3906,109.3906,109.3906,2
ZTU15,2015-04-17 12:30,17,109.3906,109.3984,109.3906,109.3984,200
ZTU15,2015-04-20 08:00,20,109.3984,109.3984,109.3984,109.3984,161
ZTU15,2015-04-20 08:30,20,109.4219,109.4219,109.4219,109.4219,20
ZTU15,2015-04-20 09:00,20,109.4219,109.4219,109.4141,109.4141,329
ZTU15,2015-04-20 09:30,20,109.4063,109.4063,109.4063,109.4063,164
ZTU15,2015-04-20 10:30,20,109.3984,109.3984,109.3906,109.3906,8
ZTU15,2015-04-20 11:00,20,109.3906,109.3906,109.3906,109.3906,202
ZTU15,2015-04-20 12:00,20,109.3594,109.3594,109.3516,109.3594,202
ZTU15,2015-04-20 13:30,20,109.3594,109.3594,109.3594,109.3594,4
ZTU15,2015-04-20 14:00,20,109.3594,109.3594,109.3594,109.3594,16
ZTU15,2015-04-22 07:00,22,109.3672,109.3672,109.3672,109.3672,50
ZTU15,2015-04-22 08:00,22,109.3438,109.3438,109.3438,109.3438,2
ZTU15,2015-04-22 09:00,22,109.3359,109.3359,109.3203,109.3203,6
ZTU15,2015-04-22 09:30,22,109.3125,109.3125,109.2969,109.2969,10
ZTU15,2015-04-22 11:00,22,109.2969,109.2969,109.2969,109.2969,1
ZTU15,2015-04-22 13:30,22,109.3125,109.3125,109.3125,109.3125,1
ZTU15,2015-04-22 14:00,22,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-04-23 07:30,23,109.3125,109.3125,109.3125,109.3125,3
ZTU15,2015-04-23 11:30,23,109.3281,109.3281,109.3281,109.3281,2
ZTU15,2015-04-24 14:00,24,109.4063,109.4063,109.4063,109.4063,2
ZTU15,2015-04-24 15:30,24,109.4141,109.4141,109.4141,109.4141,3
ZTU15,2015-04-27 10:00,27,109.3828,109.3828,109.3828,109.3828,10
ZTU15,2015-04-27 10:30,27,109.3828,109.3828,109.3828,109.3828,21
ZTU15,2015-04-27 12:00,27,109.3906,109.3906,109.3906,109.3906,50
ZTU15,2015-04-27 12:30,27,109.3906,109.3906,109.3906,109.3906,186
ZTU15,2015-04-27 13:00,27,109.3906,109.3906,109.3906,109.3906,1
ZTU15,2015-04-27 13:30,27,109.3906,109.3906,109.3906,109.3906,32
ZTU15,2015-04-27 14:00,27,109.3984,109.3984,109.3984,109.3984,269
ZTU15,2015-04-28 08:30,28,109.3594,109.3594,109.3594,109.3594,20
ZTU15,2015-04-28 09:00,28,109.375,109.3828,109.375,109.3828,253
ZTU15,2015-04-28 10:00,28,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-04-28 12:00,28,109.3594,109.3594,109.3594,109.3594,2
ZTU15,2015-04-28 13:00,28,109.3516,109.3516,109.3516,109.3516,2
ZTU15,2015-04-28 14:30,28,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-04-29 09:30,29,109.3203,109.3203,109.3203,109.3203,3
ZTU15,2015-04-29 11:30,29,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-04-29 13:30,29,109.3281,109.3281,109.3281,109.3281,2
ZTU15,2015-04-30 10:00,30,109.2344,109.2344,109.2344,109.2344,8
ZTU15,2015-04-30 10:30,30,109.2344,109.2344,109.2344,109.2344,1
ZTU15,2015-04-30 11:30,30,109.2422,109.2422,109.2422,109.2422,1
ZTU15,2015-04-30 12:30,30,109.2734,109.2734,109.2734,109.2734,1
ZTU15,2015-04-30 13:30,30,109.2891,109.2891,109.2891,109.2891,3
ZTU15,2015-04-30 14:00,30,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-05-01 09:00,1,109.2266,109.2266,109.2266,109.2266,2
ZTU15,2015-05-01 09:30,1,109.2422,109.2422,109.2422,109.2422,7
ZTU15,2015-05-01 12:30,1,109.2422,109.2422,109.2422,109.2422,3
ZTU15,2015-05-01 13:30,1,109.25,109.25,109.25,109.25,2
ZTU15,2015-05-01 15:00,1,109.25,109.25,109.25,109.25,2
ZTU15,2015-05-04 09:30,4,109.2656,109.2656,109.2656,109.2656,5
ZTU15,2015-05-04 10:30,4,109.25,109.25,109.25,109.25,2
ZTU15,2015-05-04 14:30,4,109.25,109.25,109.25,109.25,6
ZTU15,2015-05-04 19:00,5,109.25,109.25,109.25,109.25,1
ZTU15,2015-05-05 08:30,5,109.2656,109.2656,109.2266,109.2266,3
ZTU15,2015-05-05 09:00,5,109.2031,109.2031,109.2031,109.2031,3
ZTU15,2015-05-05 10:30,5,109.1875,109.1875,109.1875,109.1875,2
ZTU15,2015-05-06 09:30,6,109.1719,109.1719,109.1719,109.1719,102
ZTU15,2015-05-06 11:00,6,109.1328,109.1328,109.1328,109.1328,1
ZTU15,2015-05-06 12:00,6,109.1484,109.1484,109.1484,109.1484,1
ZTU15,2015-05-06 13:30,6,109.1484,109.1484,109.1484,109.1484,1
ZTU15,2015-05-07 04:30,7,109.125,109.125,109.125,109.125,50
ZTU15,2015-05-07 06:30,7,109.1641,109.1797,109.1641,109.1797,2
ZTU15,2015-05-07 08:00,7,109.1563,109.1563,109.1563,109.1563,5
ZTU15,2015-05-07 08:30,7,109.1719,109.1719,109.1719,109.1719,10
ZTU15,2015-05-07 09:00,7,109.1406,109.1406,109.125,109.125,246
ZTU15,2015-05-07 09:30,7,109.1328,109.1328,109.1328,109.1328,385
ZTU15,2015-05-07 11:00,7,109.1406,109.1406,109.1406,109.1406,84
ZTU15,2015-05-07 14:00,7,109.1719,109.1719,109.1719,109.1719,1
ZTU15,2015-05-08 05:30,8,109.1406,109.1406,109.1406,109.1406,3
ZTU15,2015-05-08 07:30,8,109.1641,109.25,109.1641,109.25,2
ZTU15,2015-05-08 08:00,8,109.2891,109.2891,109.2734,109.2734,5
ZTU15,2015-05-08 10:00,8,109.3125,109.3203,109.3125,109.3203,6
ZTU15,2015-05-08 10:30,8,109.3281,109.3281,109.3281,109.3281,1
ZTU15,2015-05-08 11:00,8,109.3359,109.3359,109.3359,109.3359,14
ZTU15,2015-05-08 11:30,8,109.3359,109.3516,109.3359,109.3438,425
ZTU15,2015-05-08 13:30,8,109.3125,109.3125,109.3125,109.3125,25
ZTU15,2015-05-11 11:30,11,109.25,109.25,109.25,109.25,4
ZTU15,2015-05-11 12:00,11,109.25,109.25,109.25,109.25,5
ZTU15,2015-05-11 13:00,11,109.2578,109.2578,109.2422,109.2422,2
ZTU15,2015-05-11 14:00,11,109.2188,109.2188,109.2188,109.2188,1
ZTU15,2015-05-12 02:00,12,109.1875,109.1875,109.1797,109.1797,5
ZTU15,2015-05-12 04:30,12,109.1484,109.1484,109.1406,109.1406,10
ZTU15,2015-05-12 07:00,12,109.1953,109.1953,109.1953,109.1953,1
ZTU15,2015-05-12 08:30,12,109.2109,109.2109,109.2109,109.2109,1
ZTU15,2015-05-12 10:00,12,109.25,109.25,109.25,109.25,2
ZTU15,2015-05-12 11:30,12,109.2422,109.2422,109.2422,109.2422,1
ZTU15,2015-05-12 12:00,12,109.25,109.25,109.25,109.25,2
ZTU15,2015-05-12 12:30,12,109.2422,109.2422,109.2422,109.2422,1
ZTU15,2015-05-12 13:00,12,109.2266,109.2266,109.2266,109.2266,1
ZTU15,2015-05-12 15:00,12,109.25,109.25,109.25,109.25,1
ZTU15,2015-05-13 03:00,13,109.3047,109.3047,109.3047,109.3047,2
ZTU15,2015-05-13 08:30,13,109.3359,109.3359,109.3359,109.3359,5
ZTU15,2015-05-13 09:00,13,109.3281,109.3516,109.3281,109.3516,5
ZTU15,2015-05-13 10:30,13,109.3281,109.3281,109.3281,109.3281,6
ZTU15,2015-05-13 12:30,13,109.3125,109.3125,109.3125,109.3125,11
ZTU15,2015-05-13 14:30,13,109.3125,109.3125,109.3125,109.3125,1
ZTU15,2015-05-13 21:00,14,109.3281,109.3359,109.3281,109.3359,21
ZTU15,2015-05-13 21:30,14,109.3281,109.3281,109.3281,109.3281,201
ZTU15,2015-05-13 22:00,14,109.3281,109.3281,109.3281,109.3281,343
ZTU15,2015-05-14 02:30,14,109.3594,109.3594,109.3594,109.3594,200
ZTU15,2015-05-14 05:30,14,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-05-14 07:30,14,109.3828,109.3828,109.3828,109.3828,7
ZTU15,2015-05-14 08:00,14,109.3828,109.3828,109.375,109.375,80
ZTU15,2015-05-14 08:30,14,109.3828,109.3828,109.3828,109.3828,4
ZTU15,2015-05-14 09:00,14,109.3828,109.3906,109.3828,109.3906,31
ZTU15,2015-05-14 09:30,14,109.3984,109.3984,109.3984,109.3984,1
ZTU15,2015-05-14 10:00,14,109.3828,109.3828,109.375,109.375,53
ZTU15,2015-05-14 11:00,14,109.3906,109.3906,109.3906,109.3906,80
ZTU15,2015-05-14 11:30,14,109.3984,109.3984,109.3984,109.3984,186
ZTU15,2015-05-14 12:00,14,109.4063,109.4219,109.3984,109.4141,933
ZTU15,2015-05-14 12:30,14,109.4141,109.4219,109.3984,109.4063,576
ZTU15,2015-05-14 13:00,14,109.4063,109.4141,109.4063,109.4141,361
ZTU15,2015-05-14 13:30,14,109.4141,109.4219,109.4141,109.4219,80
ZTU15,2015-05-14 14:00,14,109.4297,109.4297,109.4297,109.4297,1
ZTU15,2015-05-14 14:30,14,109.4219,109.4297,109.4219,109.4297,201
ZTU15,2015-05-14 21:30,15,109.4219,109.4219,109.4219,109.4219,2
ZTU15,2015-05-15 02:00,15,109.4375,109.4375,109.4375,109.4375,1
ZTU15,2015-05-15 04:30,15,109.4219,109.4219,109.4219,109.4219,200
ZTU15,2015-05-15 05:00,15,109.4297,109.4297,109.4219,109.4219,262
ZTU15,2015-05-15 06:00,15,109.4141,109.4141,109.4141,109.4141,127
ZTU15,2015-05-15 06:30,15,109.4141,109.4219,109.4141,109.4219,174
ZTU15,2015-05-15 07:00,15,109.4141,109.4219,109.4141,109.4219,71
ZTU15,2015-05-15 07:30,15,109.4219,109.4219,109.4063,109.4141,273
ZTU15,2015-05-15 08:00,15,109.4063,109.4141,109.4063,109.4141,402
ZTU15,2015-05-15 08:30,15,109.4141,109.4219,109.4141,109.4219,255
ZTU15,2015-05-15 09:00,15,109.4375,109.4609,109.4375,109.4531,303
ZTU15,2015-05-15 09:30,15,109.4531,109.4531,109.4375,109.4375,514
ZTU15,2015-05-15 10:00,15,109.4297,109.4297,109.4297,109.4297,176
ZTU15,2015-05-15 10:30,15,109.4219,109.4219,109.4219,109.4219,1
ZTU15,2015-05-15 11:00,15,109.4453,109.4531,109.4453,109.4531,187
ZTU15,2015-05-15 11:30,15,109.4531,109.4531,109.4531,109.4531,10
ZTU15,2015-05-15 12:00,15,109.4531,109.4688,109.4531,109.4688,12
ZTU15,2015-05-15 12:30,15,109.4688,109.4688,109.4609,109.4609,13
ZTU15,2015-05-15 13:00,15,109.4609,109.4609,109.4609,109.4609,56
ZTU15,2015-05-15 13:30,15,109.4531,109.4531,109.4531,109.4531,1
ZTU15,2015-05-15 15:30,15,109.4297,109.4375,109.4297,109.4297,420
ZTU15,2015-05-18 07:30,18,109.4141,109.4141,109.4141,109.4141,1
ZTU15,2015-05-18 08:00,18,109.4219,109.4375,109.4219,109.4219,554
ZTU15,2015-05-18 08:30,18,109.4297,109.4297,109.4141,109.4141,910
ZTU15,2015-05-18 09:00,18,109.4063,109.4063,109.4063,109.4063,4
ZTU15,2015-05-18 09:30,18,109.4063,109.4063,109.4063,109.4063,1
ZTU15,2015-05-18 10:00,18,109.3906,109.3984,109.3906,109.3984,530
ZTU15,2015-05-18 10:30,18,109.4063,109.4063,109.3984,109.3984,215
ZTU15,2015-05-18 11:00,18,109.3984,109.3984,109.3906,109.3984,352
ZTU15,2015-05-18 11:30,18,109.3984,109.3984,109.3984,109.3984,1
ZTU15,2015-05-18 12:30,18,109.375,109.3828,109.375,109.375,106
ZTU15,2015-05-18 13:00,18,109.3594,109.3672,109.3594,109.3672,33
ZTU15,2015-05-18 13:30,18,109.3672,109.3672,109.3672,109.3672,1
ZTU15,2015-05-18 14:00,18,109.3672,109.3672,109.3672,109.3672,3
ZTU15,2015-05-18 15:00,18,109.3594,109.3594,109.3594,109.3594,4
ZTU15,2015-05-18 15:30,18,109.3516,109.3516,109.3516,109.3516,1
ZTU15,2015-05-19 02:30,19,109.3828,109.3828,109.3828,109.3828,2
ZTU15,2015-05-19 04:00,19,109.3828,109.3828,109.3828,109.3828,1
ZTU15,2015-05-19 04:30,19,109.3906,109.3906,109.3906,109.3906,26
ZTU15,2015-05-19 06:00,19,109.3984,109.4063,109.3984,109.4063,505
ZTU15,2015-05-19 06:30,19,109.3906,109.3906,109.3906,109.3906,314
ZTU15,2015-05-19 07:00,19,109.3828,109.3828,109.3672,109.3672,264
ZTU15,2015-05-19 07:30,19,109.3359,109.3359,109.2969,109.3047,137
ZTU15,2015-05-19 08:00,19,109.3047,109.3047,109.2813,109.2813,146
ZTU15,2015-05-19 09:00,19,109.3047,109.3047,109.2891,109.2969,151
ZTU15,2015-05-19 09:30,19,109.2969,109.2969,109.2969,109.2969,102
ZTU15,2015-05-19 10:00,19,109.2891,109.2969,109.2891,109.2969,95
ZTU15,2015-05-19 10:30,19,109.2969,109.3047,109.2969,109.3047,40
ZTU15,2015-05-19 11:00,19,109.3125,109.3125,109.3047,109.3047,1261
ZTU15,2015-05-19 11:30,19,109.2969,109.2969,109.2813,109.2813,306
ZTU15,2015-05-19 12:00,19,109.2813,109.2891,109.2813,109.2813,521
ZTU15,2015-05-19 12:30,19,109.2891,109.2891,109.2813,109.2813,192
ZTU15,2015-05-19 13:00,19,109.2891,109.2891,109.2891,109.2891,51
ZTU15,2015-05-19 13:30,19,109.2891,109.2891,109.2891,109.2891,127
ZTU15,2015-05-19 14:00,19,109.2891,109.2891,109.2891,109.2891,56
ZTU15,2015-05-19 14:30,19,109.2813,109.2891,109.2813,109.2813,288
ZTU15,2015-05-19 15:00,19,109.2734,109.2813,109.2734,109.2813,113
ZTU15,2015-05-19 15:30,19,109.2734,109.2734,109.2734,109.2734,3
ZTU15,2015-05-19 17:30,20,109.2813,109.2813,109.2813,109.2813,20
ZTU15,2015-05-19 18:00,20,109.2891,109.2891,109.2891,109.2891,1
ZTU15,2015-05-19 19:00,20,109.2891,109.2891,109.2891,109.2891,1
ZTU15,2015-05-19 19:30,20,109.2891,109.2891,109.2891,109.2891,71
ZTU15,2015-05-20 01:30,20,109.2969,109.3047,109.2969,109.3047,27
ZTU15,2015-05-20 02:00,20,109.3125,109.3125,109.3125,109.3125,101
ZTU15,2015-05-20 04:00,20,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-05-20 04:30,20,109.2969,109.2969,109.2969,109.2969,1
ZTU15,2015-05-20 05:00,20,109.3125,109.3125,109.3125,109.3125,56
ZTU15,2015-05-20 06:30,20,109.3047,109.3047,109.3047,109.3047,27
ZTU15,2015-05-20 07:00,20,109.3203,109.3281,109.3203,109.3281,87
ZTU15,2015-05-20 07:30,20,109.3359,109.3438,109.3359,109.3359,333
ZTU15,2015-05-20 08:00,20,109.3359,109.3438,109.3203,109.3203,126
ZTU15,2015-05-20 08:30,20,109.3203,109.3281,109.3047,109.3125,177
ZTU15,2015-05-20 09:00,20,109.3125,109.3281,109.3125,109.3125,272
ZTU15,2015-05-20 09:30,20,109.3125,109.3281,109.3125,109.3281,536
ZTU15,2015-05-20 10:00,20,109.3281,109.3516,109.3281,109.3438,1051
ZTU15,2015-05-20 10:30,20,109.3438,109.3438,109.3281,109.3281,169
ZTU15,2015-05-20 11:00,20,109.3203,109.3359,109.3203,109.3359,162
ZTU15,2015-05-20 11:30,20,109.3281,109.3359,109.3203,109.3203,861
ZTU15,2015-05-20 12:00,20,109.3281,109.3359,109.3281,109.3281,784
ZTU15,2015-05-20 12:30,20,109.3281,109.3438,109.3281,109.3281,396
ZTU15,2015-05-20 13:00,20,109.3359,109.3438,109.3047,109.3438,478
ZTU15,2015-05-20 13:30,20,109.3516,109.3516,109.3516,109.3516,55
ZTU15,2015-05-20 14:00,20,109.3438,109.3438,109.3438,109.3438,44
ZTU15,2015-05-20 14:30,20,109.3438,109.3438,109.3438,109.3438,108
ZTU15,2015-05-20 15:00,20,109.3438,109.3438,109.3438,109.3438,112
ZTU15,2015-05-20 15:30,20,109.3516,109.3594,109.3516,109.3594,2
ZTU15,2015-05-20 17:00,21,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-05-20 20:00,21,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-05-20 21:00,21,109.3516,109.3516,109.3516,109.3516,1
ZTU15,2015-05-20 22:30,21,109.3516,109.3516,109.3516,109.3516,2
ZTU15,2015-05-21 00:30,21,109.3516,109.3516,109.3516,109.3516,5
ZTU15,2015-05-21 01:00,21,109.3516,109.3516,109.3516,109.3516,2
ZTU15,2015-05-21 01:30,21,109.3516,109.3516,109.3516,109.3516,2
ZTU15,2015-05-21 03:30,21,109.375,109.375,109.375,109.375,85
ZTU15,2015-05-21 04:00,21,109.375,109.375,109.375,109.375,50
ZTU15,2015-05-21 04:30,21,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-05-21 05:00,21,109.3516,109.3516,109.3516,109.3516,829
ZTU15,2015-05-21 06:00,21,109.3516,109.3516,109.3516,109.3516,241
ZTU15,2015-05-21 06:30,21,109.3438,109.3438,109.3438,109.3438,17
ZTU15,2015-05-21 07:00,21,109.3594,109.3672,109.3516,109.3516,2146
ZTU15,2015-05-21 07:30,21,109.3516,109.3516,109.3281,109.3359,1605
ZTU15,2015-05-21 08:00,21,109.3359,109.3594,109.3359,109.3594,3688
ZTU15,2015-05-21 08:30,21,109.3594,109.3594,109.3516,109.3516,1045
ZTU15,2015-05-21 09:00,21,109.3594,109.375,109.3594,109.3672,4928
ZTU15,2015-05-21 09:30,21,109.3594,109.3594,109.3516,109.3516,904
ZTU15,2015-05-21 10:00,21,109.3516,109.3594,109.3516,109.3594,514
ZTU15,2015-05-21 10:30,21,109.3594,109.3594,109.3594,109.3594,170
ZTU15,2015-05-21 11:00,21,109.3594,109.3594,109.3516,109.3516,627
ZTU15,2015-05-21 11:30,21,109.3516,109.3516,109.3516,109.3516,98
ZTU15,2015-05-21 12:00,21,109.3594,109.375,109.3594,109.3672,1495
ZTU15,2015-05-21 12:30,21,109.3672,109.3672,109.3594,109.3672,62
ZTU15,2015-05-21 13:00,21,109.3672,109.3672,109.3594,109.3672,357
ZTU15,2015-05-21 13:30,21,109.3672,109.3672,109.3594,109.3672,1140
ZTU15,2015-05-21 14:00,21,109.3672,109.3672,109.3594,109.3672,827
ZTU15,2015-05-21 14:30,21,109.3672,109.3672,109.3594,109.3672,305
ZTU15,2015-05-21 15:00,21,109.3594,109.3672,109.3594,109.3672,901
ZTU15,2015-05-21 15:30,21,109.3672,109.3672,109.3672,109.3672,141
ZTU15,2015-05-21 17:00,22,109.375,109.375,109.375,109.375,32
ZTU15,2015-05-21 18:30,22,109.3672,109.375,109.3672,109.375,107
ZTU15,2015-05-21 19:00,22,109.375,109.375,109.375,109.375,1
ZTU15,2015-05-21 20:30,22,109.375,109.375,109.375,109.375,1
ZTU15,2015-05-22 01:30,22,109.375,109.375,109.375,109.375,5
ZTU15,2015-05-22 02:00,22,109.375,109.3828,109.375,109.375,90
ZTU15,2015-05-22 02:30,22,109.375,109.3906,109.375,109.3906,138
ZTU15,2015-05-22 03:00,22,109.3828,109.3828,109.375,109.3828,205
ZTU15,2015-05-22 03:30,22,109.375,109.3828,109.375,109.3828,70
ZTU15,2015-05-22 04:00,22,109.3828,109.3828,109.3828,109.3828,1
ZTU15,2015-05-22 04:30,22,109.3828,109.3828,109.3828,109.3828,45
ZTU15,2015-05-22 05:00,22,109.3906,109.3906,109.3828,109.3828,231
ZTU15,2015-05-22 05:30,22,109.375,109.375,109.375,109.375,1
ZTU15,2015-05-22 06:00,22,109.375,109.375,109.3672,109.375,474
ZTU15,2015-05-22 06:30,22,109.375,109.375,109.375,109.375,326
ZTU15,2015-05-22 07:00,22,109.3672,109.375,109.3594,109.3672,640
ZTU15,2015-05-22 07:30,22,109.3672,109.3672,109.2734,109.2891,3016
ZTU15,2015-05-22 08:00,22,109.2891,109.2969,109.2813,109.2813,1080
ZTU15,2015-05-22 08:30,22,109.2813,109.2891,109.2734,109.2734,622
ZTU15,2015-05-22 09:00,22,109.2734,109.2813,109.2656,109.2813,735
ZTU15,2015-05-22 09:30,22,109.2813,109.2891,109.2813,109.2813,3007
ZTU15,2015-05-22 10:00,22,109.2813,109.2969,109.2734,109.2969,2129
ZTU15,2015-05-22 10:30,22,109.2969,109.2969,109.2813,109.2891,2462
ZTU15,2015-05-22 11:00,22,109.2891,109.2891,109.2656,109.2734,1545
ZTU15,2015-05-22 11:30,22,109.2813,109.2813,109.2734,109.2734,1309
ZTU15,2015-05-22 12:00,22,109.2656,109.2891,109.2656,109.2813,4336
ZTU15,2015-05-22 12:30,22,109.2891,109.2891,109.2813,109.2813,428
ZTU15,2015-05-22 13:00,22,109.2813,109.2891,109.2813,109.2891,258
ZTU15,2015-05-22 13:30,22,109.2891,109.2891,109.2734,109.2813,383
ZTU15,2015-05-22 14:00,22,109.2813,109.2969,109.2813,109.2891,526
ZTU15,2015-05-22 14:30,22,109.2891,109.2969,109.2891,109.2969,189
ZTU15,2015-05-22 15:00,22,109.2891,109.2969,109.2891,109.2969,4
ZTU15,2015-05-24 17:00,26,109.3047,109.3047,109.2813,109.2891,223
ZTU15,2015-05-24 17:30,26,109.2813,109.2891,109.2734,109.2891,440
ZTU15,2015-05-24 18:30,26,109.2813,109.2891,109.2734,109.2813,508
ZTU15,2015-05-24 19:00,26,109.2813,109.2891,109.2734,109.2734,99
ZTU15,2015-05-24 19:30,26,109.2734,109.2813,109.2734,109.2813,166
ZTU15,2015-05-24 20:00,26,109.2813,109.2813,109.2813,109.2813,45
ZTU15,2015-05-24 20:30,26,109.2813,109.2813,109.2813,109.2813,499
ZTU15,2015-05-24 21:00,26,109.2813,109.2891,109.2813,109.2891,19
ZTU15,2015-05-24 21:30,26,109.2891,109.2891,109.2813,109.2813,219
ZTU15,2015-05-24 22:00,26,109.2813,109.2891,109.2813,109.2891,253
ZTU15,2015-05-24 22:30,26,109.2891,109.2891,109.2891,109.2891,259
ZTU15,2015-05-24 23:00,26,109.2891,109.2891,109.2891,109.2891,230
ZTU15,2015-05-24 23:30,26,109.2891,109.2891,109.2891,109.2891,2
ZTU15,2015-05-25 00:00,26,109.2891,109.2891,109.2891,109.2891,190
ZTU15,2015-05-25 00:30,26,109.2891,109.2891,109.2891,109.2891,124
ZTU15,2015-05-25 01:00,26,109.2813,109.2891,109.2813,109.2891,141
ZTU15,2015-05-25 01:30,26,109.2891,109.2891,109.2891,109.2891,47
ZTU15,2015-05-25 02:00,26,109.2891,109.2891,109.2813,109.2813,109
ZTU15,2015-05-25 02:30,26,109.2891,109.2891,109.2891,109.2891,11
ZTU15,2015-05-25 03:00,26,109.2813,109.2813,109.2734,109.2813,529
ZTU15,2015-05-25 03:30,26,109.2813,109.2813,109.2813,109.2813,337
ZTU15,2015-05-25 04:00,26,109.2813,109.2813,109.2813,109.2813,33
ZTU15,2015-05-25 04:30,26,109.2813,109.2813,109.2734,109.2813,211
ZTU15,2015-05-25 05:00,26,109.2813,109.2813,109.2813,109.2813,3
ZTU15,2015-05-25 05:30,26,109.2891,109.2891,109.2891,109.2891,2
ZTU15,2015-05-25 06:00,26,109.2813,109.2813,109.2813,109.2813,1
ZTU15,2015-05-25 06:30,26,109.2891,109.2969,109.2891,109.2891,45
ZTU15,2015-05-25 07:00,26,109.2969,109.2969,109.2891,109.2969,37
ZTU15,2015-05-25 07:30,26,109.2969,109.2969,109.2969,109.2969,54
ZTU15,2015-05-25 08:00,26,109.2969,109.3047,109.2969,109.3047,113
ZTU15,2015-05-25 08:30,26,109.3047,109.3125,109.3047,109.3125,33
ZTU15,2015-05-25 09:00,26,109.3047,109.3047,109.3047,109.3047,420
ZTU15,2015-05-25 09:30,26,109.3047,109.3047,109.3047,109.3047,3
ZTU15,2015-05-25 10:00,26,109.3047,109.3047,109.3047,109.3047,6
ZTU15,2015-05-25 10:30,26,109.3047,109.3047,109.3047,109.3047,155
ZTU15,2015-05-25 11:00,26,109.3047,109.3047,109.3047,109.3047,403
ZTU15,2015-05-25 11:30,26,109.2969,109.3047,109.2969,109.3047,22
ZTU15,2015-05-25 17:00,26,109.3047,109.3047,109.3047,109.3047,127
ZTU15,2015-05-25 17:30,26,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-05-25 18:00,26,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-05-25 18:30,26,109.3047,109.3047,109.2969,109.2969,31
ZTU15,2015-05-25 19:00,26,109.3047,109.3047,109.2969,109.2969,166
ZTU15,2015-05-25 19:30,26,109.2969,109.2969,109.2813,109.2813,664
ZTU15,2015-05-25 20:00,26,109.2734,109.2891,109.2734,109.2813,780
ZTU15,2015-05-25 20:30,26,109.2891,109.2891,109.2734,109.2813,191
ZTU15,2015-05-25 21:00,26,109.2813,109.2813,109.2734,109.2813,48
ZTU15,2015-05-25 21:30,26,109.2813,109.2813,109.2734,109.2734,99
ZTU15,2015-05-25 22:00,26,109.2734,109.2734,109.2734,109.2734,100
ZTU15,2015-05-25 22:30,26,109.2813,109.2813,109.2813,109.2813,4
ZTU15,2015-05-25 23:00,26,109.2734,109.2891,109.2734,109.2891,186
ZTU15,2015-05-25 23:30,26,109.2891,109.2891,109.2891,109.2891,75
ZTU15,2015-05-26 00:00,26,109.2813,109.2813,109.2813,109.2813,108
ZTU15,2015-05-26 00:30,26,109.2734,109.2813,109.2734,109.2813,222
ZTU15,2015-05-26 01:00,26,109.2813,109.2813,109.25,109.25,1325
ZTU15,2015-05-26 01:30,26,109.25,109.2578,109.25,109.2578,1033
ZTU15,2015-05-26 02:00,26,109.2578,109.2813,109.2578,109.2734,3179
ZTU15,2015-05-26 02:30,26,109.2734,109.2891,109.2734,109.2813,1136
ZTU15,2015-05-26 03:00,26,109.2813,109.2891,109.2734,109.2813,1192
ZTU15,2015-05-26 03:30,26,109.2891,109.2969,109.2813,109.2813,1974
ZTU15,2015-05-26 04:00,26,109.2813,109.2969,109.2813,109.2891,5508
ZTU15,2015-05-26 04:30,26,109.2891,109.2891,109.2813,109.2813,1439
ZTU15,2015-05-26 05:00,26,109.2813,109.2813,109.2813,109.2813,911
ZTU15,2015-05-26 05:30,26,109.2813,109.2813,109.2734,109.2813,797
ZTU15,2015-05-26 06:00,26,109.2813,109.2891,109.2813,109.2891,565
ZTU15,2015-05-26 06:30,26,109.2891,109.2891,109.2813,109.2891,1187
ZTU15,2015-05-26 07:00,26,109.2891,109.2969,109.2813,109.2891,2685
ZTU15,2015-05-26 07:30,26,109.2891,109.2891,109.2344,109.2344,8179
ZTU15,2015-05-26 08:00,26,109.2344,109.25,109.2266,109.2344,6634
ZTU15,2015-05-26 08:30,26,109.2344,109.25,109.2266,109.2422,1126
ZTU15,2015-05-26 09:00,26,109.2344,109.2422,109.2266,109.2422,4162
ZTU15,2015-05-26 09:30,26,109.2422,109.2578,109.2422,109.2578,3513
ZTU15,2015-05-26 10:00,26,109.2656,109.2891,109.2656,109.2813,2800
ZTU15,2015-05-26 10:30,26,109.2813,109.2813,109.2734,109.2813,1174
ZTU15,2015-05-26 11:00,26,109.2813,109.2813,109.2734,109.2813,416
ZTU15,2015-05-26 11:30,26,109.2813,109.3047,109.2734,109.2891,5631
ZTU15,2015-05-26 12:00,26,109.2891,109.3047,109.2891,109.2969,10542
ZTU15,2015-05-26 12:30,26,109.2969,109.2969,109.2813,109.2891,10491
ZTU15,2015-05-26 13:00,26,109.2891,109.3047,109.2813,109.3047,12224
ZTU15,2015-05-26 13:30,26,109.3047,109.3125,109.2969,109.3047,13570
ZTU15,2015-05-26 14:00,26,109.3047,109.3125,109.2969,109.3125,1388
ZTU15,2015-05-26 14:30,26,109.3047,109.3125,109.2969,109.2969,871
ZTU15,2015-05-26 15:00,26,109.3047,109.3125,109.3047,109.3125,140
ZTU15,2015-05-26 15:30,26,109.3125,109.3125,109.3125,109.3125,68
ZTU15,2015-05-26 17:00,27,109.3047,109.3125,109.3047,109.3125,130
ZTU15,2015-05-26 17:30,27,109.3047,109.3047,109.3047,109.3047,389
ZTU15,2015-05-26 18:00,27,109.3047,109.3047,109.2969,109.2969,119
ZTU15,2015-05-26 18:30,27,109.2969,109.2969,109.2969,109.2969,510
ZTU15,2015-05-26 19:00,27,109.2891,109.2969,109.2891,109.2969,95
ZTU15,2015-05-26 19:30,27,109.2891,109.2891,109.2891,109.2891,300
ZTU15,2015-05-26 20:00,27,109.2891,109.2891,109.2813,109.2813,2764
ZTU15,2015-05-26 20:30,27,109.2813,109.2891,109.2813,109.2891,168
ZTU15,2015-05-26 21:00,27,109.2891,109.2891,109.2813,109.2813,46
ZTU15,2015-05-26 21:30,27,109.2813,109.2813,109.2813,109.2813,45
ZTU15,2015-05-26 22:00,27,109.2891,109.2891,109.2891,109.2891,98
ZTU15,2015-05-26 22:30,27,109.2969,109.2969,109.2969,109.2969,2
ZTU15,2015-05-26 23:30,27,109.2969,109.2969,109.2969,109.2969,24
ZTU15,2015-05-27 00:00,27,109.2891,109.2969,109.2891,109.2969,23
ZTU15,2015-05-27 00:30,27,109.2969,109.2969,109.2891,109.2969,81
ZTU15,2015-05-27 01:00,27,109.3047,109.3047,109.2891,109.2969,637
ZTU15,2015-05-27 01:30,27,109.2891,109.2891,109.2813,109.2813,1109
ZTU15,2015-05-27 02:00,27,109.2891,109.2891,109.2813,109.2891,880
ZTU15,2015-05-27 02:30,27,109.2891,109.2891,109.2813,109.2813,1907
ZTU15,2015-05-27 03:00,27,109.2813,109.2891,109.2734,109.2734,1329
ZTU15,2015-05-27 03:30,27,109.2734,109.2813,109.2656,109.2813,3208
ZTU15,2015-05-27 04:00,27,109.2734,109.2813,109.2734,109.2734,935
ZTU15,2015-05-27 04:30,27,109.2734,109.2734,109.2656,109.2734,3044
ZTU15,2015-05-27 05:00,27,109.2734,109.2734,109.2656,109.2656,494
ZTU15,2015-05-27 05:30,27,109.2734,109.2813,109.2734,109.2813,436
ZTU15,2015-05-27 06:00,27,109.2734,109.2813,109.2656,109.2734,1872
ZTU15,2015-05-27 06:30,27,109.2813,109.2891,109.2813,109.2813,3628
ZTU15,2015-05-27 07:00,27,109.2813,109.2969,109.2813,109.2891,9873
ZTU15,2015-05-27 07:30,27,109.2891,109.3047,109.2891,109.2891,11342
ZTU15,2015-05-27 08:00,27,109.2891,109.3047,109.2813,109.2969,6561
ZTU15,2015-05-27 08:30,27,109.2969,109.2969,109.2734,109.2813,9014
ZTU15,2015-05-27 09:00,27,109.2891,109.2969,109.2734,109.2891,9654
ZTU15,2015-05-27 09:30,27,109.2891,109.2969,109.2734,109.2813,4208
ZTU15,2015-05-27 10:00,27,109.2734,109.2891,109.2734,109.2813,7428
ZTU15,2015-05-27 10:30,27,109.2813,109.2891,109.2734,109.2734,2489
ZTU15,2015-05-27 11:00,27,109.2734,109.2891,109.2656,109.2813,3302
ZTU15,2015-05-27 11:30,27,109.2734,109.2891,109.2734,109.2813,4286
ZTU15,2015-05-27 12:00,27,109.2734,109.2969,109.2734,109.2969,2641
ZTU15,2015-05-27 12:30,27,109.2969,109.3047,109.2891,109.2969,4339
ZTU15,2015-05-27 13:00,27,109.2969,109.3047,109.2891,109.3047,6540
ZTU15,2015-05-27 13:30,27,109.3047,109.3203,109.2969,109.3203,8712
ZTU15,2015-05-27 14:00,27,109.3203,109.3203,109.3047,109.3125,2732
ZTU15,2015-05-27 14:30,27,109.3047,109.3203,109.3047,109.3125,3331
ZTU15,2015-05-27 15:00,27,109.3125,109.3203,109.3125,109.3203,214
ZTU15,2015-05-27 15:30,27,109.3125,109.3125,109.3047,109.3047,649
ZTU15,2015-05-27 17:00,28,109.3047,109.3047,109.3047,109.3047,1
ZTU15,2015-05-27 17:30,28,109.3125,109.3125,109.3047,109.3125,445
ZTU15,2015-05-27 18:00,28,109.3125,109.3125,109.3047,109.3047,12
ZTU15,2015-05-27 18:30,28,109.3047,109.3125,109.3047,109.3047,183
ZTU15,2015-05-27 19:00,28,109.3125,109.3125,109.3047,109.3047,73
ZTU15,2015-05-27 19:30,28,109.3047,109.3125,109.3047,109.3125,219
ZTU15,2015-05-27 20:00,28,109.3047,109.3047,109.3047,109.3047,424
ZTU15,2015-05-27 20:30,28,109.3047,109.3047,109.3047,109.3047,205
ZTU15,2015-05-27 21:00,28,109.3047,109.3125,109.2969,109.3125,424
ZTU15,2015-05-27 21:30,28,109.3125,109.3125,109.3047,109.3047,139
ZTU15,2015-05-27 22:00,28,109.3047,109.3047,109.3047,109.3047,50
ZTU15,2015-05-27 22:30,28,109.3125,109.3125,109.3047,109.3047,6
ZTU15,2015-05-27 23:00,28,109.3047,109.3047,109.3047,109.3047,245
ZTU15,2015-05-28 00:00,28,109.3047,109.3125,109.3047,109.3125,135
ZTU15,2015-05-28 00:30,28,109.3125,109.3203,109.3125,109.3203,293
ZTU15,2015-05-28 01:00,28,109.3203,109.3203,109.3125,109.3203,1905
ZTU15,2015-05-28 01:30,28,109.3203,109.3203,109.3047,109.3125,2107
ZTU15,2015-05-28 02:00,28,109.3125,109.3281,109.3125,109.3125,1340
ZTU15,2015-05-28 02:30,28,109.3125,109.3203,109.3125,109.3203,1050
ZTU15,2015-05-28 03:00,28,109.3125,109.3203,109.3047,109.3047,511
ZTU15,2015-05-28 03:30,28,109.3125,109.3203,109.3047,109.3125,559
ZTU15,2015-05-28 04:00,28,109.3125,109.3203,109.3047,109.3125,349
ZTU15,2015-05-28 04:30,28,109.3125,109.3203,109.3125,109.3125,976
ZTU15,2015-05-28 05:00,28,109.3125,109.3203,109.3125,109.3203,1557
ZTU15,2015-05-28 05:30,28,109.3125,109.3203,109.3125,109.3125,699
ZTU15,2015-05-28 06:00,28,109.3125,109.3125,109.3047,109.3047,2007
ZTU15,2015-05-28 06:30,28,109.3047,109.3203,109.3047,109.3125,7295
ZTU15,2015-05-28 07:00,28,109.3125,109.3203,109.3047,109.3125,1859
ZTU15,2015-05-28 07:30,28,109.3203,109.3281,109.3047,109.3203,24150
ZTU15,2015-05-28 08:00,28,109.3203,109.3438,109.3203,109.3359,18503
ZTU15,2015-05-28 08:30,28,109.3281,109.3516,109.3281,109.3438,7042
ZTU15,2015-05-28 09:00,28,109.3516,109.3594,109.3438,109.3438,18185
ZTU15,2015-05-28 09:30,28,109.3516,109.3516,109.3438,109.3516,3209
ZTU15,2015-05-28 10:00,28,109.3438,109.3516,109.3281,109.3438,22829
ZTU15,2015-05-28 10:30,28,109.3438,109.3594,109.3438,109.3516,3682
ZTU15,2015-05-28 11:00,28,109.3516,109.3594,109.3438,109.3594,6129
ZTU15,2015-05-28 11:30,28,109.3516,109.3672,109.3359,109.3672,17657
ZTU15,2015-05-28 12:00,28,109.3594,109.3828,109.3594,109.375,6660
ZTU15,2015-05-28 12:30,28,109.375,109.3828,109.3672,109.375,7866
ZTU15,2015-05-28 13:00,28,109.375,109.3828,109.3672,109.3828,5264
ZTU15,2015-05-28 13:30,28,109.375,109.3906,109.375,109.3828,9463
ZTU15,2015-05-28 14:00,28,109.3828,109.3828,109.3672,109.375,7136
ZTU15,2015-05-28 14:30,28,109.3672,109.3828,109.3672,109.3828,2153
ZTU15,2015-05-28 15:00,28,109.375,109.3828,109.3672,109.375,2398
ZTU15,2015-05-28 15:30,28,109.375,109.375,109.3594,109.3594,1015
ZTU15,2015-05-28 17:00,29,109.3594,109.375,109.3594,109.3672,1191
ZTU15,2015-05-28 17:30,29,109.3594,109.3672,109.3594,109.3594,235
ZTU15,2015-05-28 18:00,29,109.3672,109.3672,109.3594,109.3594,4
ZTU15,2015-05-28 18:30,29,109.3594,109.3672,109.3594,109.3594,62
ZTU15,2015-05-28 19:00,29,109.3594,109.3672,109.3594,109.3594,31
ZTU15,2015-05-28 19:30,29,109.3594,109.3672,109.3594,109.3672,625
ZTU15,2015-05-28 20:00,29,109.3672,109.3672,109.3672,109.3672,347
ZTU15,2015-05-28 20:30,29,109.3672,109.375,109.3672,109.3672,575
ZTU15,2015-05-28 21:00,29,109.3672,109.3672,109.3672,109.3672,24
ZTU15,2015-05-28 21:30,29,109.3672,109.3672,109.3672,109.3672,230
ZTU15,2015-05-28 22:00,29,109.3672,109.3672,109.3672,109.3672,108
ZTU15,2015-05-28 22:30,29,109.3672,109.375,109.3672,109.375,493
ZTU15,2015-05-28 23:00,29,109.375,109.375,109.375,109.375,3
ZTU15,2015-05-28 23:30,29,109.375,109.375,109.375,109.375,148
ZTU15,2015-05-29 00:00,29,109.375,109.375,109.3672,109.375,15
ZTU15,2015-05-29 00:30,29,109.375,109.375,109.375,109.375,281
ZTU15,2015-05-29 01:00,29,109.375,109.375,109.3672,109.375,758
ZTU15,2015-05-29 01:30,29,109.3672,109.3672,109.3672,109.3672,87
ZTU15,2015-05-29 02:00,29,109.3672,109.3672,109.3594,109.3594,218
ZTU15,2015-05-29 02:30,29,109.3594,109.3672,109.3594,109.3672,1120
ZTU15,2015-05-29 03:00,29,109.3672,109.375,109.3594,109.3672,642
ZTU15,2015-05-29 03:30,29,109.3594,109.3672,109.3516,109.3594,504
ZTU15,2015-05-29 04:00,29,109.3516,109.3672,109.3516,109.3594,1925
ZTU15,2015-05-29 04:30,29,109.3672,109.3672,109.3594,109.3672,812
ZTU15,2015-05-29 05:00,29,109.3672,109.375,109.3594,109.3672,1652
ZTU15,2015-05-29 05:30,29,109.3672,109.3672,109.3594,109.3594,507
ZTU15,2015-05-29 06:00,29,109.3594,109.3672,109.3594,109.3594,2214
ZTU15,2015-05-29 06:30,29,109.3594,109.3672,109.3516,109.3672,3536
ZTU15,2015-05-29 07:00,29,109.3672,109.3906,109.3672,109.3906,12573
ZTU15,2015-05-29 07:30,29,109.375,109.3984,109.3672,109.3906,27779
ZTU15,2015-05-29 08:00,29,109.3906,109.4063,109.3906,109.3984,23342
ZTU15,2015-05-29 08:30,29,109.3984,109.4219,109.3906,109.4063,20587
ZTU15,2015-05-29 09:00,29,109.3984,109.4063,109.3906,109.3906,19477
ZTU15,2015-05-29 09:30,29,109.3906,109.3984,109.3906,109.3984,11721
ZTU15,2015-05-29 10:00,29,109.3906,109.3984,109.3828,109.3984,20750
ZTU15,2015-05-29 10:30,29,109.3984,109.3984,109.3906,109.3984,7366
ZTU15,2015-05-29 11:00,29,109.3984,109.4063,109.3906,109.3984,5770
ZTU15,2015-05-29 11:30,29,109.3984,109.4063,109.3906,109.3906,5054
ZTU15,2015-05-29 12:00,29,109.3906,109.4141,109.3906,109.4063,16483
ZTU15,2015-05-29 12:30,29,109.4141,109.4219,109.4063,109.4141,10644
ZTU15,2015-05-29 13:00,29,109.4141,109.4219,109.4141,109.4219,2088
ZTU15,2015-05-29 13:30,29,109.4141,109.4297,109.4141,109.4297,39532
ZTU15,2015-05-29 14:00,29,109.4297,109.4297,109.4063,109.4063,31375
ZTU15,2015-05-29 14:30,29,109.4063,109.4141,109.3906,109.4141,6908
ZTU15,2015-05-29 15:00,29,109.4141,109.4219,109.4063,109.4141,3198
ZTU15,2015-05-29 15:30,29,109.4141,109.4219,109.4063,109.4063,1524
ZTU15,2015-05-29 16:00,29,109.4063,109.4063,109.4063,109.4063,4
ZTU15,2015-05-31 17:00,1,109.4219,109.4297,109.4141,109.4141,2292
ZTU15,2015-05-31 17:30,1,109.4219,109.4219,109.4063,109.4141,882
ZTU15,2015-05-31 18:00,1,109.4141,109.4141,109.4063,109.4063,330
ZTU15,2015-05-31 18:30,1,109.4141,109.4141,109.4063,109.4063,1138
ZTU15,2015-05-31 19:00,1,109.4063,109.4063,109.3984,109.4063,310
ZTU15,2015-05-31 19:30,1,109.4063,109.4063,109.3906,109.3906,672
ZTU15,2015-05-31 20:00,1,109.3906,109.4063,109.3906,109.3984,435
ZTU15,2015-05-31 20:30,1,109.3984,109.4063,109.3984,109.4063,11
ZTU15,2015-05-31 21:00,1,109.4063,109.4063,109.4063,109.4063,8
ZTU15,2015-05-31 21:30,1,109.4063,109.4063,109.3984,109.4063,14
ZTU15,2015-05-31 22:30,1,109.4063,109.4063,109.4063,109.4063,374
ZTU15,2015-05-31 23:00,1,109.4063,109.4063,109.3984,109.3984,122
ZTU15,2015-05-31 23:30,1,109.3984,109.3984,109.3984,109.3984,1
ZTU15,2015-06-01 00:00,1,109.4063,109.4063,109.4063,109.4063,80
ZTU15,2015-06-01 00:30,1,109.4063,109.4063,109.3984,109.3984,2
ZTU15,2015-06-01 01:00,1,109.3984,109.4063,109.3984,109.3984,64
ZTU15,2015-06-01 01:30,1,109.4063,109.4063,109.3984,109.4063,335
ZTU15,2015-06-01 02:00,1,109.3984,109.4063,109.3828,109.3828,3581
ZTU15,2015-06-01 02:30,1,109.3828,109.3906,109.3828,109.3828,342
ZTU15,2015-06-01 03:00,1,109.3828,109.3906,109.375,109.3828,2254
ZTU15,2015-06-01 03:30,1,109.3906,109.3906,109.3828,109.3828,1292
ZTU15,2015-06-01 04:00,1,109.3906,109.3984,109.3828,109.3906,1367
ZTU15,2015-06-01 04:30,1,109.3906,109.3906,109.3906,109.3906,2427
ZTU15,2015-06-01 05:00,1,109.3906,109.3984,109.3828,109.3828,2615
ZTU15,2015-06-01 05:30,1,109.3906,109.3906,109.3906,109.3906,76
ZTU15,2015-06-01 06:00,1,109.3828,109.3984,109.3828,109.3906,3679
ZTU15,2015-06-01 06:30,1,109.3828,109.3984,109.375,109.3906,5124
ZTU15,2015-06-01 07:00,1,109.3906,109.4063,109.3828,109.3828,16425
ZTU15,2015-06-01 07:30,1,109.3828,109.4297,109.3828,109.4219,23810
ZTU15,2015-06-01 08:00,1,109.4219,109.4297,109.4141,109.4141,14972
ZTU15,2015-06-01 08:30,1,109.4141,109.4297,109.4063,109.4297,7155
ZTU15,2015-06-01 09:00,1,109.4219,109.4219,109.375,109.3828,5073
ZTU15,2015-06-01 09:30,1,109.375,109.3984,109.375,109.3906,8562
ZTU15,2015-06-01 10:00,1,109.3828,109.3906,109.375,109.375,15622
ZTU15,2015-06-01 10:30,1,109.3828,109.3828,109.3594,109.3594,5128
ZTU15,2015-06-01 11:00,1,109.3594,109.3672,109.3359,109.3359,16711
ZTU15,2015-06-01 11:30,1,109.3359,109.3438,109.3359,109.3359,13080
ZTU15,2015-06-01 12:00,1,109.3359,109.3438,109.3281,109.3359,17132
ZTU15,2015-06-01 12:30,1,109.3359,109.3438,109.3125,109.3125,8378
ZTU15,2015-06-01 13:00,1,109.3125,109.3281,109.3125,109.3125,8322
ZTU15,2015-06-01 13:30,1,109.3125,109.3281,109.3125,109.3203,12911
ZTU15,2015-06-01 14:00,1,109.3125,109.3203,109.3047,109.3125,16065
ZTU15,2015-06-01 14:30,1,109.3203,109.3203,109.2969,109.3047,18066
ZTU15,2015-06-01 15:00,1,109.3047,109.3203,109.3047,109.3203,2563
ZTU15,2015-06-01 15:30,1,109.3203,109.3203,109.3125,109.3125,1913
ZTU15,2015-06-01 16:00,1,109.3203,109.3203,109.3203,109.3203,3
ZTU15,2015-06-01 17:00,2,109.3281,109.3281,109.3203,109.3281,1289
ZTU15,2015-06-01 18:00,2,109.3281,109.3281,109.3203,109.3281,13
ZTU15,2015-06-01 18:30,2,109.3281,109.3281,109.3203,109.3281,184
ZTU15,2015-06-01 19:00,2,109.3203,109.3281,109.3203,109.3203,349
ZTU15,2015-06-01 19:30,2,109.3281,109.3281,109.3125,109.3125,117
ZTU15,2015-06-01 20:00,2,109.3125,109.3203,109.3125,109.3125,144
ZTU15,2015-06-01 20:30,2,109.3125,109.3203,109.3125,109.3203,63
ZTU15,2015-06-01 21:00,2,109.3203,109.3203,109.3125,109.3125,53
ZTU15,2015-06-01 21:30,2,109.3203,109.3203,109.3125,109.3203,260
ZTU15,2015-06-01 22:00,2,109.3125,109.3203,109.3125,109.3125,233
ZTU15,2015-06-01 22:30,2,109.3125,109.3125,109.3125,109.3125,110
ZTU15,2015-06-01 23:00,2,109.3125,109.3125,109.3125,109.3125,104
ZTU15,2015-06-01 23:30,2,109.3125,109.3203,109.3125,109.3203,59
ZTU15,2015-06-02 00:00,2,109.3125,109.3125,109.3125,109.3125,156
ZTU15,2015-06-02 00:30,2,109.3203,109.3203,109.3125,109.3203,381
ZTU15,2015-06-02 01:00,2,109.3203,109.3203,109.3047,109.3125,1503
ZTU15,2015-06-02 01:30,2,109.3125,109.3125,109.2969,109.3047,1593
ZTU15,2015-06-02 02:00,2,109.3047,109.3125,109.2969,109.2969,5608
ZTU15,2015-06-02 02:30,2,109.2969,109.3125,109.2969,109.3125,2251
ZTU15,2015-06-02 03:00,2,109.3125,109.3125,109.3047,109.3047,2445
ZTU15,2015-06-02 03:30,2,109.3047,109.3125,109.2891,109.2969,2495
ZTU15,2015-06-02 04:00,2,109.2969,109.2969,109.2891,109.2891,3257
ZTU15,2015-06-02 04:30,2,109.2969,109.2969,109.2813,109.2969,1174
ZTU15,2015-06-02 05:00,2,109.2969,109.3047,109.2891,109.3047,2281
ZTU15,2015-06-02 05:30,2,109.2969,109.3047,109.2969,109.3047,808
ZTU15,2015-06-02 06:00,2,109.2969,109.2969,109.2734,109.2813,13127
ZTU15,2015-06-02 06:30,2,109.2813,109.2969,109.2734,109.2969,4748
ZTU15,2015-06-02 07:00,2,109.2969,109.3125,109.2813,109.2891,31065
ZTU15,2015-06-02 07:30,2,109.2891,109.2969,109.2656,109.2734,24613
ZTU15,2015-06-02 08:00,2,109.2734,109.2969,109.2734,109.2813,20388
ZTU15,2015-06-02 08:30,2,109.2891,109.2891,109.2656,109.2734,22037
ZTU15,2015-06-02 09:00,2,109.2734,109.2891,109.2734,109.2813,34344
ZTU15,2015-06-02 09:30,2,109.2813,109.2891,109.2734,109.2813,5799
ZTU15,2015-06-02 10:00,2,109.2891,109.2969,109.2734,109.2813,27022
ZTU15,2015-06-02 10:30,2,109.2891,109.2891,109.2734,109.2734,8438
ZTU15,2015-06-02 11:00,2,109.2734,109.2891,109.2734,109.2813,14414
ZTU15,2015-06-02 11:30,2,109.2813,109.2969,109.2813,109.2891,5221
ZTU15,2015-06-02 12:00,2,109.2891,109.2969,109.2891,109.2891,1311
ZTU15,2015-06-02 12:30,2,109.2891,109.2891,109.2813,109.2891,5964
ZTU15,2015-06-02 13:00,2,109.2891,109.2969,109.2891,109.2891,1586
ZTU15,2015-06-02 13:30,2,109.2969,109.2969,109.2813,109.2891,12061
ZTU15,2015-06-02 14:00,2,109.2813,109.2969,109.2813,109.2891,3527
ZTU15,2015-06-02 14:30,2,109.2891,109.3047,109.2891,109.2891,5829
ZTU15,2015-06-02 15:00,2,109.2891,109.3047,109.2891,109.2969,3267
ZTU15,2015-06-02 15:30,2,109.3047,109.3047,109.2969,109.2969,741
ZTU15,2015-06-02 17:00,3,109.2969,109.2969,109.2891,109.2891,473
ZTU15,2015-06-02 17:30,3,109.2969,109.2969,109.2891,109.2891,30
ZTU15,2015-06-02 18:00,3,109.2891,109.2891,109.2891,109.2891,1
ZTU15,2015-06-02 18:30,3,109.2891,109.2891,109.2891,109.2891,5
ZTU15,2015-06-02 19:30,3,109.2969,109.2969,109.2891,109.2969,486
ZTU15,2015-06-02 20:00,3,109.3047,109.3047,109.2969,109.2969,107
ZTU15,2015-06-02 20:30,3,109.2969,109.2969,109.2969,109.2969,687
ZTU15,2015-06-02 21:30,3,109.2969,109.2969,109.2891,109.2969,1383
ZTU15,2015-06-02 22:30,3,109.2969,109.2969,109.2891,109.2891,128
ZTU15,2015-06-02 23:00,3,109.2891,109.2891,109.2891,109.2891,1
ZTU15,2015-06-02 23:30,3,109.2891,109.2969,109.2891,109.2969,465
ZTU15,2015-06-03 00:00,3,109.2969,109.2969,109.2969,109.2969,238
ZTU15,2015-06-03 00:30,3,109.2969,109.2969,109.2891,109.2891,112
ZTU15,2015-06-03 01:00,3,109.2891,109.2891,109.2813,109.2891,1082
ZTU15,2015-06-03 01:30,3,109.2891,109.2891,109.2734,109.2813,3480
ZTU15,2015-06-03 02:00,3,109.2813,109.2891,109.2734,109.2813,2203
ZTU15,2015-06-03 02:30,3,109.2813,109.2891,109.2734,109.2813,3431
ZTU15,2015-06-03 03:00,3,109.2813,109.2891,109.2734,109.2813,1459
ZTU15,2015-06-03 03:30,3,109.2813,109.2891,109.2734,109.2891,1777
ZTU15,2015-06-03 04:00,3,109.2891,109.2969,109.2813,109.2813,1162
ZTU15,2015-06-03 04:30,3,109.2891,109.2969,109.2734,109.2813,1411
ZTU15,2015-06-03 05:00,3,109.2734,109.2813,109.2734,109.2813,3373
ZTU15,2015-06-03 05:30,3,109.2813,109.2891,109.2734,109.2813,632
ZTU15,2015-06-03 06:00,3,109.2734,109.2813,109.2656,109.2734,4440
ZTU15,2015-06-03 06:30,3,109.2734,109.2891,109.2734,109.2734,3260
ZTU15,2015-06-03 07:00,3,109.2813,109.2891,109.2578,109.2813,13858
ZTU15,2015-06-03 07:30,3,109.2813,109.2891,109.2734,109.2813,21578
ZTU15,2015-06-03 08:00,3,109.2813,109.2813,109.2344,109.25,36704
ZTU15,2015-06-03 08:30,3,109.25,109.2578,109.2344,109.2422,35517
ZTU15,2015-06-03 09:00,3,109.2422,109.25,109.2266,109.2422,43644
ZTU15,2015-06-03 09:30,3,109.2422,109.2656,109.2422,109.25,21435
ZTU15,2015-06-03 10:00,3,109.2578,109.2578,109.2344,109.2422,17365
ZTU15,2015-06-03 10:30,3,109.2422,109.25,109.2266,109.2344,12244
ZTU15,2015-06-03 11:00,3,109.2344,109.2422,109.2188,109.2188,10437
ZTU15,2015-06-03 11:30,3,109.2266,109.2344,109.2188,109.2266,14193
ZTU15,2015-06-03 12:00,3,109.2266,109.25,109.2188,109.2422,17245
ZTU15,2015-06-03 12:30,3,109.2344,109.25,109.2266,109.25,9953
ZTU15,2015-06-03 13:00,3,109.2422,109.2578,109.2422,109.2422,5046
ZTU15,2015-06-03 13:30,3,109.2422,109.25,109.2344,109.2344,10135
ZTU15,2015-06-03 14:00,3,109.2344,109.25,109.2344,109.2422,8196
ZTU15,2015-06-03 14:30,3,109.2344,109.2422,109.2266,109.2422,7623
ZTU15,2015-06-03 15:00,3,109.2422,109.25,109.2344,109.2422,2650
ZTU15,2015-06-03 15:30,3,109.25,109.25,109.2344,109.2344,890
ZTU15,2015-06-03 17:00,4,109.2422,109.25,109.2422,109.25,26
ZTU15,2015-06-03 17:30,4,109.25,109.25,109.2422,109.25,102
ZTU15,2015-06-03 18:00,4,109.2422,109.2422,109.2422,109.2422,8
ZTU15,2015-06-03 18:30,4,109.2422,109.25,109.2422,109.25,378
ZTU15,2015-06-03 19:00,4,109.2422,109.25,109.2422,109.25,13
ZTU15,2015-06-03 19:30,4,109.2422,109.25,109.2422,109.2422,165
ZTU15,2015-06-03 20:00,4,109.25,109.25,109.25,109.25,796
ZTU15,2015-06-03 20:30,4,109.25,109.2578,109.25,109.2578,74
ZTU15,2015-06-03 21:00,4,109.2578,109.2578,109.25,109.25,92
ZTU15,2015-06-03 21:30,4,109.25,109.2578,109.25,109.2578,235
ZTU15,2015-06-03 22:00,4,109.25,109.25,109.25,109.25,141
ZTU15,2015-06-03 22:30,4,109.25,109.25,109.2422,109.25,49
ZTU15,2015-06-03 23:00,4,109.2422,109.2422,109.2344,109.2422,1151
ZTU15,2015-06-03 23:30,4,109.2422,109.2422,109.2344,109.2344,414
ZTU15,2015-06-04 00:00,4,109.2344,109.2344,109.2344,109.2344,40
ZTU15,2015-06-04 00:30,4,109.2422,109.2422,109.2422,109.2422,704
ZTU15,2015-06-04 01:00,4,109.2422,109.25,109.2266,109.2344,4040
ZTU15,2015-06-04 01:30,4,109.2344,109.2422,109.2266,109.2422,2460
ZTU15,2015-06-04 02:00,4,109.2422,109.2578,109.2344,109.2422,8151
ZTU15,2015-06-04 02:30,4,109.2344,109.2344,109.2109,109.2266,11997
ZTU15,2015-06-04 03:00,4,109.2188,109.2422,109.2109,109.2188,7644
ZTU15,2015-06-04 03:30,4,109.2188,109.2344,109.2109,109.2344,5864
ZTU15,2015-06-04 04:00,4,109.2422,109.2578,109.2344,109.25,5491
ZTU15,2015-06-04 04:30,4,109.25,109.2578,109.2266,109.2266,3253
ZTU15,2015-06-04 05:00,4,109.2266,109.2344,109.2266,109.2266,2032
ZTU15,2015-06-04 05:30,4,109.2266,109.2422,109.2266,109.2344,1553
ZTU15,2015-06-04 06:00,4,109.2344,109.2656,109.2344,109.2578,7119
ZTU15,2015-06-04 06:30,4,109.2578,109.2656,109.25,109.2578,9953
ZTU15,2015-06-04 07:00,4,109.2578,109.2656,109.2422,109.2422,13328
ZTU15,2015-06-04 07:30,4,109.2422,109.2656,109.2344,109.2578,27226
ZTU15,2015-06-04 08:00,4,109.2578,109.2734,109.25,109.2578,19987
ZTU15,2015-06-04 08:30,4,109.2578,109.2969,109.2578,109.2891,33999
ZTU15,2015-06-04 09:00,4,109.2813,109.2969,109.2734,109.2891,31040
ZTU15,2015-06-04 09:30,4,109.2891,109.2969,109.2656,109.2656,19362
ZTU15,2015-06-04 10:00,4,109.2734,109.2734,109.2344,109.2422,33985
ZTU15,2015-06-04 10:30,4,109.2422,109.25,109.2266,109.2266,17950
ZTU15,2015-06-04 11:00,4,109.2266,109.2422,109.2266,109.2344,10580
ZTU15,2015-06-04 11:30,4,109.2344,109.2578,109.2344,109.2422,8177
ZTU15,2015-06-04 12:00,4,109.25,109.25,109.2344,109.2344,3306
ZTU15,2015-06-04 12:30,4,109.2422,109.2656,109.2422,109.2656,9602
ZTU15,2015-06-04 13:00,4,109.2578,109.2734,109.2578,109.2734,13679
ZTU15,2015-06-04 13:30,4,109.2656,109.2734,109.2578,109.2734,12117
ZTU15,2015-06-04 14:00,4,109.2656,109.2734,109.2578,109.2578,7650
ZTU15,2015-06-04 14:30,4,109.2656,109.2656,109.25,109.2578,5400
ZTU15,2015-06-04 15:00,4,109.2578,109.2656,109.25,109.2656,3461
ZTU15,2015-06-04 15:30,4,109.2578,109.2656,109.25,109.2578,1780
ZTU15,2015-06-04 17:00,5,109.2656,109.2734,109.2578,109.2656,1133
ZTU15,2015-06-04 17:30,5,109.2656,109.2656,109.2656,109.2656,49
ZTU15,2015-06-04 18:00,5,109.2656,109.2656,109.2656,109.2656,33
ZTU15,2015-06-04 19:00,5,109.2578,109.2578,109.2578,109.2578,2
ZTU15,2015-06-04 19:30,5,109.2578,109.2578,109.25,109.25,407
ZTU15,2015-06-04 20:00,5,109.25,109.25,109.25,109.25,577
ZTU15,2015-06-04 20:30,5,109.2422,109.2422,109.2344,109.2344,743
ZTU15,2015-06-04 21:00,5,109.2422,109.2422,109.2422,109.2422,332
ZTU15,2015-06-04 21:30,5,109.2422,109.2422,109.2422,109.2422,140
ZTU15,2015-06-04 22:00,5,109.2422,109.2422,109.2422,109.2422,166
ZTU15,2015-06-04 22:30,5,109.2422,109.2422,109.2422,109.2422,38
ZTU15,2015-06-04 23:00,5,109.2422,109.2422,109.2422,109.2422,60
ZTU15,2015-06-04 23:30,5,109.2422,109.2422,109.2422,109.2422,2
ZTU15,2015-06-05 00:00,5,109.25,109.25,109.2422,109.2422,32
ZTU15,2015-06-05 00:30,5,109.2422,109.2422,109.2344,109.2344,977
ZTU15,2015-06-05 01:00,5,109.2422,109.2578,109.2344,109.2422,1068
ZTU15,2015-06-05 01:30,5,109.2422,109.2422,109.2344,109.2422,2414
ZTU15,2015-06-05 02:00,5,109.2422,109.2422,109.2344,109.2422,2467
ZTU15,2015-06-05 02:30,5,109.2422,109.25,109.2344,109.2344,3691
ZTU15,2015-06-05 03:00,5,109.2344,109.2344,109.2266,109.2344,6744
ZTU15,2015-06-05 03:30,5,109.2344,109.2422,109.2266,109.2344,2554
ZTU15,2015-06-05 04:00,5,109.2344,109.25,109.2344,109.2422,1366
ZTU15,2015-06-05 04:30,5,109.2422,109.2422,109.2344,109.2422,756
ZTU15,2015-06-05 05:00,5,109.2344,109.2422,109.2344,109.2344,1421
ZTU15,2015-06-05 05:30,5,109.2422,109.2422,109.2344,109.2344,1287
ZTU15,2015-06-05 06:00,5,109.2344,109.2344,109.2188,109.2344,7753
ZTU15,2015-06-05 06:30,5,109.2344,109.2422,109.2266,109.2266,8289
ZTU15,2015-06-05 07:00,5,109.2266,109.2344,109.2031,109.2031,8693
ZTU15,2015-06-05 07:30,5,109.2031,109.2031,109.0625,109.0938,115089
ZTU15,2015-06-05 08:00,5,109.0938,109.1172,109.0859,109.0938,42479
ZTU15,2015-06-05 08:30,5,109.0938,109.0938,109.0703,109.0859,30239
ZTU15,2015-06-05 09:00,5,109.0859,109.125,109.0859,109.1016,30901
ZTU15,2015-06-05 09:30,5,109.1016,109.1172,109.1016,109.1094,15274
ZTU15,2015-06-05 10:00,5,109.1016,109.1406,109.1016,109.1328,26389
ZTU15,2015-06-05 10:30,5,109.1328,109.1484,109.1328,109.1406,15393
ZTU15,2015-06-05 11:00,5,109.1406,109.1406,109.1172,109.1328,16843
ZTU15,2015-06-05 11:30,5,109.1328,109.1406,109.1094,109.125,14539
ZTU15,2015-06-05 12:00,5,109.1328,109.1484,109.125,109.1406,16009
ZTU15,2015-06-05 12:30,5,109.1406,109.1406,109.1172,109.1328,10887
ZTU15,2015-06-05 13:00,5,109.125,109.1406,109.1172,109.1328,8852
ZTU15,2015-06-05 13:30,5,109.1328,109.1484,109.125,109.1406,16973
ZTU15,2015-06-05 14:00,5,109.1406,109.1484,109.1406,109.1406,8583
ZTU15,2015-06-05 14:30,5,109.1406,109.1563,109.1406,109.1484,8524
ZTU15,2015-06-05 15:00,5,109.1563,109.1563,109.1484,109.1484,1769
ZTU15,2015-06-05 15:30,5,109.1484,109.1641,109.1484,109.1563,2996
ZTU15,2015-06-07 17:00,8,109.1484,109.1563,109.125,109.125,3467
ZTU15,2015-06-07 17:30,8,109.1328,109.1328,109.1172,109.1172,952
ZTU15,2015-06-07 18:00,8,109.1172,109.125,109.1094,109.125,972
ZTU15,2015-06-07 18:30,8,109.125,109.125,109.1094,109.125,199
ZTU15,2015-06-07 19:00,8,109.125,109.1328,109.125,109.1328,531
ZTU15,2015-06-07 19:30,8,109.1406,109.1406,109.1328,109.1328,483
ZTU15,2015-06-07 20:00,8,109.1328,109.1328,109.125,109.1328,253
ZTU15,2015-06-07 20:30,8,109.1328,109.1406,109.1328,109.1328,28
ZTU15,2015-06-07 21:00,8,109.1328,109.1406,109.1328,109.1406,48
ZTU15,2015-06-07 21:30,8,109.1328,109.1406,109.1328,109.1406,9
ZTU15,2015-06-07 22:00,8,109.1406,109.1484,109.1406,109.1406,651
ZTU15,2015-06-07 22:30,8,109.1406,109.1484,109.1406,109.1406,306
ZTU15,2015-06-07 23:00,8,109.1406,109.1484,109.1406,109.1484,63
ZTU15,2015-06-07 23:30,8,109.1484,109.1484,109.1484,109.1484,1
ZTU15,2015-06-08 00:00,8,109.1406,109.1406,109.1406,109.1406,230
ZTU15,2015-06-08 00:30,8,109.1406,109.1406,109.1406,109.1406,168
ZTU15,2015-06-08 01:00,8,109.1406,109.1484,109.1328,109.1484,1821
ZTU15,2015-06-08 01:30,8,109.1484,109.1484,109.1406,109.1406,603
ZTU15,2015-06-08 02:00,8,109.1406,109.1406,109.1328,109.1406,3235
ZTU15,2015-06-08 02:30,8,109.1406,109.1406,109.1172,109.125,3418
ZTU15,2015-06-08 03:00,8,109.125,109.1328,109.1172,109.125,1171
ZTU15,2015-06-08 03:30,8,109.125,109.1328,109.125,109.125,1420
ZTU15,2015-06-08 04:00,8,109.125,109.1328,109.125,109.1328,1126
ZTU15,2015-06-08 04:30,8,109.1328,109.1406,109.125,109.1328,960
ZTU15,2015-06-08 05:00,8,109.1328,109.1406,109.1328,109.1328,402
ZTU15,2015-06-08 05:30,8,109.1406,109.1484,109.1406,109.1406,2373
ZTU15,2015-06-08 06:00,8,109.1484,109.1484,109.1328,109.1328,2707
ZTU15,2015-06-08 06:30,8,109.1328,109.1484,109.1328,109.1406,6486
ZTU15,2015-06-08 07:00,8,109.1406,109.1563,109.1328,109.1484,27230
ZTU15,2015-06-08 07:30,8,109.1563,109.1719,109.1484,109.1641,19433
ZTU15,2015-06-08 08:00,8,109.1641,109.1797,109.1563,109.1797,8630
ZTU15,2015-06-08 08:30,8,109.1797,109.1875,109.1719,109.1875,11556
ZTU15,2015-06-08 09:00,8,109.1797,109.2031,109.1797,109.2031,12662
ZTU15,2015-06-08 09:30,8,109.1953,109.2031,109.1875,109.1875,18137
ZTU15,2015-06-08 10:00,8,109.1875,109.2031,109.1875,109.1953,12578
ZTU15,2015-06-08 10:30,8,109.1875,109.1953,109.1797,109.1875,7577
ZTU15,2015-06-08 11:00,8,109.1875,109.1953,109.1875,109.1953,486
ZTU15,2015-06-08 11:30,8,109.1875,109.2031,109.1875,109.1953,4892
ZTU15,2015-06-08 12:00,8,109.2031,109.2188,109.1953,109.2188,5983
ZTU15,2015-06-08 12:30,8,109.2109,109.2188,109.2031,109.2188,8626
ZTU15,2015-06-08 13:00,8,109.2109,109.2266,109.2109,109.2266,12084
ZTU15,2015-06-08 13:30,8,109.2266,109.2344,109.2109,109.2188,14667
ZTU15,2015-06-08 14:00,8,109.2188,109.2266,109.2109,109.2188,12717
ZTU15,2015-06-08 14:30,8,109.2188,109.2266,109.2188,109.2266,3395
ZTU15,2015-06-08 15:00,8,109.2188,109.2266,109.2188,109.2188,1960
ZTU15,2015-06-08 15:30,8,109.2188,109.2266,109.2188,109.2266,1944
ZTU15,2015-06-08 17:00,9,109.2188,109.2188,109.2109,109.2188,545
ZTU15,2015-06-08 17:30,9,109.2188,109.2188,109.2188,109.2188,73
ZTU15,2015-06-08 18:00,9,109.2266,109.2266,109.2109,109.2188,207
ZTU15,2015-06-08 18:30,9,109.2188,109.2188,109.2188,109.2188,111
ZTU15,2015-06-08 19:00,9,109.2109,109.2188,109.2109,109.2188,122
ZTU15,2015-06-08 19:30,9,109.2188,109.2188,109.2188,109.2188,347
ZTU15,2015-06-08 21:00,9,109.2266,109.2344,109.2266,109.2266,216
ZTU15,2015-06-08 21:30,9,109.2266,109.2344,109.2266,109.2344,15
ZTU15,2015-06-08 22:00,9,109.2344,109.2344,109.2266,109.2344,954
ZTU15,2015-06-08 22:30,9,109.2422,109.2422,109.2344,109.2344,228
ZTU15,2015-06-08 23:00,9,109.2344,109.2344,109.2344,109.2344,33
ZTU15,2015-06-08 23:30,9,109.2344,109.2344,109.2266,109.2344,47
ZTU15,2015-06-09 00:00,9,109.2344,109.2344,109.2266,109.2266,135
ZTU15,2015-06-09 00:30,9,109.2344,109.2344,109.2266,109.2344,228
ZTU15,2015-06-09 01:00,9,109.2266,109.2422,109.2266,109.2344,2294
ZTU15,2015-06-09 01:30,9,109.2344,109.2344,109.2266,109.2344,745
ZTU15,2015-06-09 02:00,9,109.2266,109.2266,109.2109,109.2188,3354
ZTU15,2015-06-09 02:30,9,109.2188,109.2188,109.2109,109.2109,681
ZTU15,2015-06-09 03:00,9,109.2188,109.2188,109.2109,109.2188,1457
ZTU15,2015-06-09 03:30,9,109.2188,109.2188,109.2109,109.2188,2105
ZTU15,2015-06-09 04:00,9,109.2109,109.2188,109.2109,109.2109,988
ZTU15,2015-06-09 04:30,9,109.2109,109.2188,109.2109,109.2188,2064
ZTU15,2015-06-09 05:00,9,109.2266,109.2266,109.2188,109.2266,1804
ZTU15,2015-06-09 05:30,9,109.2266,109.2344,109.2188,109.2188,2081
ZTU15,2015-06-09 06:00,9,109.2266,109.2266,109.2188,109.2188,2397
ZTU15,2015-06-09 06:30,9,109.2188,109.2266,109.2031,109.2031,13297
ZTU15,2015-06-09 07:00,9,109.2031,109.2188,109.1953,109.1953,12390
ZTU15,2015-06-09 07:30,9,109.2031,109.2031,109.1719,109.1797,27106
ZTU15,2015-06-09 08:00,9,109.1875,109.1953,109.1797,109.1875,7666
ZTU15,2015-06-09 08:30,9,109.1797,109.1875,109.1563,109.1641,21092
ZTU15,2015-06-09 09:00,9,109.1641,109.1719,109.1563,109.1641,17191
ZTU15,2015-06-09 09:30,9,109.1641,109.1719,109.1484,109.1484,18697
ZTU15,2015-06-09 10:00,9,109.1563,109.1641,109.1406,109.1563,17245
ZTU15,2015-06-09 10:30,9,109.1563,109.1797,109.1563,109.1719,14815
ZTU15,2015-06-09 11:00,9,109.1719,109.1797,109.1641,109.1641,8165
ZTU15,2015-06-09 11:30,9,109.1641,109.1719,109.1563,109.1563,1721
ZTU15,2015-06-09 12:00,9,109.1641,109.1797,109.1563,109.1719,11916
ZTU15,2015-06-09 12:30,9,109.1719,109.1719,109.1641,109.1641,1554
ZTU15,2015-06-09 13:00,9,109.1641,109.1719,109.1563,109.1719,13051
ZTU15,2015-06-09 13:30,9,109.1641,109.1719,109.1641,109.1641,2557
ZTU15,2015-06-09 14:00,9,109.1641,109.1719,109.1563,109.1563,6878
ZTU15,2015-06-09 14:30,9,109.1641,109.1641,109.1484,109.1563,3016
ZTU15,2015-06-09 15:00,9,109.1563,109.1563,109.1406,109.1406,2386
ZTU15,2015-06-09 15:30,9,109.1484,109.1484,109.1328,109.1406,4555
ZTU15,2015-06-09 17:00,10,109.1328,109.1406,109.1328,109.1328,1200
ZTU15,2015-06-09 17:30,10,109.125,109.1328,109.125,109.1328,21
ZTU15,2015-06-09 18:00,10,109.1328,109.1406,109.1328,109.1328,164
ZTU15,2015-06-09 18:30,10,109.1406,109.1406,109.1406,109.1406,1
ZTU15,2015-06-09 19:00,10,109.1406,109.1406,109.1406,109.1406,96
ZTU15,2015-06-09 19:30,10,109.1328,109.1328,109.1328,109.1328,11
ZTU15,2015-06-09 20:00,10,109.1328,109.1406,109.1328,109.1406,92
ZTU15,2015-06-09 20:30,10,109.1406,109.1406,109.1328,109.1406,15
ZTU15,2015-06-09 21:00,10,109.1406,109.1406,109.1328,109.1328,122
ZTU15,2015-06-09 21:30,10,109.1328,109.1328,109.1328,109.1328,10
ZTU15,2015-06-09 22:00,10,109.1328,109.1406,109.1328,109.1406,23
ZTU15,2015-06-09 22:30,10,109.1328,109.1406,109.1328,109.1328,1418
ZTU15,2015-06-09 23:00,10,109.125,109.1328,109.125,109.1328,438
ZTU15,2015-06-09 23:30,10,109.1328,109.1328,109.1328,109.1328,7
ZTU15,2015-06-10 00:00,10,109.1328,109.1328,109.1328,109.1328,55
ZTU15,2015-06-10 00:30,10,109.1328,109.1328,109.125,109.1328,453
ZTU15,2015-06-10 01:00,10,109.1328,109.1406,109.1328,109.1406,1631
ZTU15,2015-06-10 01:30,10,109.1406,109.1406,109.1328,109.1328,785
ZTU15,2015-06-10 02:00,10,109.1328,109.1406,109.1172,109.1172,2363
ZTU15,2015-06-10 02:30,10,109.1172,109.125,109.1094,109.125,4993
ZTU15,2015-06-10 03:00,10,109.125,109.125,109.1094,109.1172,6248
ZTU15,2015-06-10 03:30,10,109.1172,109.125,109.1016,109.1172,5225
ZTU15,2015-06-10 04:00,10,109.1172,109.1172,109.1016,109.1094,3193
ZTU15,2015-06-10 04:30,10,109.1094,109.1172,109.1094,109.1172,1831
ZTU15,2015-06-10 05:00,10,109.1172,109.125,109.1094,109.1094,1876
ZTU15,2015-06-10 05:30,10,109.1094,109.1094,109.1016,109.1094,1353
ZTU15,2015-06-10 06:00,10,109.1094,109.125,109.1016,109.1172,5872
ZTU15,2015-06-10 06:30,10,109.1094,109.1172,109.1016,109.1172,3717
ZTU15,2015-06-10 07:00,10,109.125,109.125,109.1094,109.1094,11806
ZTU15,2015-06-10 07:30,10,109.1172,109.125,109.1094,109.1172,11732
ZTU15,2015-06-10 08:00,10,109.1172,109.1328,109.1094,109.125,6080
ZTU15,2015-06-10 08:30,10,109.125,109.1328,109.1172,109.1328,14789
ZTU15,2015-06-10 09:00,10,109.125,109.1328,109.125,109.125,14840
ZTU15,2015-06-10 09:30,10,109.125,109.125,109.1094,109.1172,15153
ZTU15,2015-06-10 10:00,10,109.1172,109.125,109.1094,109.1172,10253
ZTU15,2015-06-10 10:30,10,109.125,109.1328,109.1172,109.125,8787
ZTU15,2015-06-10 11:00,10,109.125,109.125,109.1172,109.125,1359
ZTU15,2015-06-10 11:30,10,109.125,109.1328,109.1172,109.1172,5524
ZTU15,2015-06-10 12:00,10,109.125,109.1406,109.1172,109.1328,10331
ZTU15,2015-06-10 12:30,10,109.1328,109.1328,109.1172,109.125,5413
ZTU15,2015-06-10 13:00,10,109.1328,109.1406,109.1172,109.1172,6277
ZTU15,2015-06-10 13:30,10,109.1172,109.125,109.1094,109.1172,3166
ZTU15,2015-06-10 14:00,10,109.1172,109.125,109.1094,109.1172,9759
ZTU15,2015-06-10 14:30,10,109.1172,109.125,109.1016,109.125,5809
ZTU15,2015-06-10 15:00,10,109.125,109.1328,109.1172,109.125,7352
ZTU15,2015-06-10 15:30,10,109.125,109.1328,109.1172,109.125,2820
ZTU15,2015-06-10 17:00,11,109.1172,109.1328,109.1172,109.1328,370
ZTU15,2015-06-10 17:30,11,109.1328,109.1328,109.125,109.125,55
ZTU15,2015-06-10 18:00,11,109.1328,109.1328,109.1328,109.1328,13
ZTU15,2015-06-10 18:30,11,109.1328,109.1328,109.1328,109.1328,23
ZTU15,2015-06-10 19:00,11,109.125,109.125,109.125,109.125,46
ZTU15,2015-06-10 19:30,11,109.125,109.1328,109.125,109.125,29
ZTU15,2015-06-10 20:00,11,109.125,109.1328,109.125,109.125,817
ZTU15,2015-06-10 20:30,11,109.125,109.125,109.125,109.125,502
ZTU15,2015-06-10 21:30,11,109.1328,109.1328,109.125,109.125,54
ZTU15,2015-06-10 22:00,11,109.125,109.125,109.125,109.125,24
ZTU15,2015-06-10 22:30,11,109.1328,109.1328,109.125,109.125,85
ZTU15,2015-06-10 23:00,11,109.125,109.125,109.125,109.125,434
ZTU15,2015-06-10 23:30,11,109.125,109.1328,109.125,109.125,188
ZTU15,2015-06-11 00:00,11,109.125,109.125,109.125,109.125,103
ZTU15,2015-06-11 00:30,11,109.125,109.125,109.1172,109.1172,139
ZTU15,2015-06-11 01:00,11,109.125,109.1328,109.1172,109.1172,1406
ZTU15,2015-06-11 01:30,11,109.1172,109.1172,109.1094,109.1094,1772
ZTU15,2015-06-11 02:00,11,109.1094,109.1172,109.1016,109.1172,2806
ZTU15,2015-06-11 02:30,11,109.1094,109.1172,109.1094,109.1172,1007
ZTU15,2015-06-11 03:00,11,109.1172,109.1328,109.1172,109.1172,5862
ZTU15,2015-06-11 03:30,11,109.1172,109.125,109.1094,109.1094,2364
ZTU15,2015-06-11 04:00,11,109.1094,109.1094,109.0938,109.0938,3024
ZTU15,2015-06-11 04:30,11,109.0938,109.1016,109.0938,109.0938,2426
ZTU15,2015-06-11 05:00,11,109.0938,109.1016,109.0938,109.1016,2470
ZTU15,2015-06-11 05:30,11,109.1016,109.1172,109.1016,109.1172,4389
ZTU15,2015-06-11 06:00,11,109.1094,109.1172,109.1016,109.1094,1459
ZTU15,2015-06-11 06:30,11,109.1172,109.125,109.1094,109.125,7478
ZTU15,2015-06-11 07:00,11,109.1328,109.1406,109.1016,109.1094,15383
ZTU15,2015-06-11 07:30,11,109.1016,109.1406,109.0781,109.1328,46617
ZTU15,2015-06-11 08:00,11,109.125,109.1328,109.1016,109.1094,13831
ZTU15,2015-06-11 08:30,11,109.1094,109.1172,109.0859,109.0859,38565
ZTU15,2015-06-11 09:00,11,109.0859,109.1016,109.0781,109.0938,10746
ZTU15,2015-06-11 09:30,11,109.0938,109.1094,109.0938,109.1016,23158
ZTU15,2015-06-11 10:00,11,109.1094,109.1094,109.0938,109.1094,11611
ZTU15,2015-06-11 10:30,11,109.1094,109.1328,109.1016,109.125,7398
ZTU15,2015-06-11 11:00,11,109.125,109.1328,109.1172,109.1328,5632
ZTU15,2015-06-11 11:30,11,109.1328,109.1328,109.1094,109.1094,15134
ZTU15,2015-06-11 12:00,11,109.1172,109.1406,109.1094,109.1328,17031
ZTU15,2015-06-11 12:30,11,109.1328,109.1406,109.125,109.1406,6650
ZTU15,2015-06-11 13:00,11,109.1406,109.1484,109.1328,109.1406,4608
ZTU15,2015-06-11 13:30,11,109.1406,109.1563,109.1406,109.1563,9274
ZTU15,2015-06-11 14:00,11,109.1484,109.1563,109.1406,109.1484,13735
ZTU15,2015-06-11 14:30,11,109.1406,109.1563,109.1406,109.1484,2458
ZTU15,2015-06-11 15:00,11,109.1563,109.1563,109.1484,109.1484,647
ZTU15,2015-06-11 15:30,11,109.1563,109.1563,109.1484,109.1484,1095
ZTU15,2015-06-11 17:00,12,109.1484,109.1484,109.1484,109.1484,113
ZTU15,2015-06-11 17:30,12,109.1484,109.1563,109.1484,109.1563,2068
ZTU15,2015-06-11 18:00,12,109.1484,109.1563,109.1484,109.1563,10
ZTU15,2015-06-11 18:30,12,109.1484,109.1484,109.1484,109.1484,497
ZTU15,2015-06-11 19:00,12,109.1406,109.1406,109.1328,109.1328,1350
ZTU15,2015-06-11 19:30,12,109.1328,109.1406,109.1328,109.1406,390
ZTU15,2015-06-11 20:00,12,109.1406,109.1484,109.1406,109.1484,1149
ZTU15,2015-06-11 20:30,12,109.1484,109.1563,109.1484,109.1484,1181
ZTU15,2015-06-11 21:00,12,109.1563,109.1641,109.1484,109.1563,815
ZTU15,2015-06-11 21:30,12,109.1563,109.1641,109.1563,109.1641,65
ZTU15,2015-06-11 22:00,12,109.1641,109.1719,109.1641,109.1719,2312
ZTU15,2015-06-11 22:30,12,109.1641,109.1641,109.1563,109.1563,397
ZTU15,2015-06-11 23:00,12,109.1563,109.1641,109.1563,109.1641,6
ZTU15,2015-06-11 23:30,12,109.1641,109.1719,109.1641,109.1641,380
ZTU15,2015-06-12 00:00,12,109.1641,109.1719,109.1641,109.1719,915
ZTU15,2015-06-12 00:30,12,109.1719,109.1719,109.1719,109.1719,17
ZTU15,2015-06-12 01:00,12,109.1719,109.1797,109.1563,109.1719,1182
ZTU15,2015-06-12 01:30,12,109.1719,109.1719,109.1641,109.1641,1879
ZTU15,2015-06-12 02:00,12,109.1641,109.1641,109.1406,109.1406,3971
ZTU15,2015-06-12 02:30,12,109.1406,109.1484,109.1406,109.1406,1690
ZTU15,2015-06-12 03:00,12,109.1406,109.1406,109.125,109.1406,5366
ZTU15,2015-06-12 03:30,12,109.1406,109.1406,109.1328,109.1406,2866
ZTU15,2015-06-12 04:00,12,109.1406,109.1484,109.1328,109.1484,2791
ZTU15,2015-06-12 04:30,12,109.1484,109.1563,109.1406,109.1406,3685
ZTU15,2015-06-12 05:00,12,109.1406,109.1484,109.125,109.1328,911
ZTU15,2015-06-12 05:30,12,109.1328,109.1328,109.1172,109.1172,3537
ZTU15,2015-06-12 06:00,12,109.1172,109.1406,109.1172,109.1406,6907
ZTU15,2015-06-12 06:30,12,109.1484,109.1563,109.1406,109.1484,10054
ZTU15,2015-06-12 07:00,12,109.1484,109.1563,109.125,109.1328,14175
ZTU15,2015-06-12 07:30,12,109.1328,109.1406,109.1094,109.1172,18401
ZTU15,2015-06-12 08:00,12,109.1172,109.125,109.1016,109.1016,8135
ZTU15,2015-06-12 08:30,12,109.1094,109.1484,109.1016,109.1328,37617
ZTU15,2015-06-12 09:00,12,109.1328,109.1641,109.125,109.1484,36549
ZTU15,2015-06-12 09:30,12,109.1563,109.1719,109.1484,109.1641,20613
ZTU15,2015-06-12 10:00,12,109.1563,109.1641,109.1406,109.1406,11139
ZTU15,2015-06-12 10:30,12,109.1484,109.1641,109.1484,109.1641,6761
ZTU15,2015-06-12 11:00,12,109.1641,109.1641,109.1484,109.1563,3977
ZTU15,2015-06-12 11:30,12,109.1563,109.1563,109.1484,109.1563,1789
ZTU15,2015-06-12 12:00,12,109.1563,109.1563,109.1406,109.1484,3821
ZTU15,2015-06-12 12:30,12,109.1484,109.1563,109.1406,109.1484,2277
ZTU15,2015-06-12 13:00,12,109.1484,109.1484,109.1406,109.1484,1675
ZTU15,2015-06-12 13:30,12,109.1484,109.1484,109.1328,109.1484,6623
ZTU15,2015-06-12 14:00,12,109.1484,109.1484,109.125,109.1328,4956
ZTU15,2015-06-12 14:30,12,109.1328,109.1406,109.125,109.1406,1778
ZTU15,2015-06-12 15:00,12,109.1406,109.1406,109.1328,109.1328,776
ZTU15,2015-06-12 15:30,12,109.1328,109.1406,109.1172,109.125,724
ZTU15,2015-06-14 17:00,15,109.1328,109.1797,109.1328,109.1719,4815
ZTU15,2015-06-14 17:30,15,109.1719,109.1875,109.1719,109.1875,573
ZTU15,2015-06-14 18:00,15,109.1953,109.2109,109.1875,109.1875,1216
ZTU15,2015-06-14 18:30,15,109.1875,109.1875,109.1719,109.1719,823
ZTU15,2015-06-14 19:00,15,109.1797,109.1797,109.1641,109.1641,302
ZTU15,2015-06-14 19:30,15,109.1719,109.1719,109.1641,109.1719,73
ZTU15,2015-06-14 20:00,15,109.1719,109.1719,109.1719,109.1719,611
ZTU15,2015-06-14 20:30,15,109.1719,109.1719,109.1719,109.1719,85
ZTU15,2015-06-14 21:00,15,109.1797,109.1797,109.1797,109.1797,79
ZTU15,2015-06-14 21:30,15,109.1797,109.1797,109.1719,109.1797,358
ZTU15,2015-06-14 22:00,15,109.1797,109.1875,109.1797,109.1875,166
ZTU15,2015-06-14 22:30,15,109.1875,109.1953,109.1875,109.1875,440
ZTU15,2015-06-14 23:00,15,109.1875,109.1875,109.1797,109.1875,1149
ZTU15,2015-06-14 23:30,15,109.1875,109.1875,109.1797,109.1875,625
ZTU15,2015-06-15 00:00,15,109.1875,109.1953,109.1875,109.1875,132
ZTU15,2015-06-15 00:30,15,109.1875,109.1875,109.1875,109.1875,483
ZTU15,2015-06-15 01:00,15,109.1875,109.2031,109.1875,109.1953,1335
ZTU15,2015-06-15 01:30,15,109.1953,109.1953,109.1875,109.1953,583
ZTU15,2015-06-15 02:00,15,109.1875,109.1875,109.1641,109.1641,2893
ZTU15,2015-06-15 02:30,15,109.1641,109.1797,109.1641,109.1797,2245
ZTU15,2015-06-15 03:00,15,109.1797,109.1875,109.1797,109.1875,1307
ZTU15,2015-06-15 03:30,15,109.1875,109.1875,109.1719,109.1719,1578
ZTU15,2015-06-15 04:00,15,109.1797,109.1875,109.1719,109.1797,889
ZTU15,2015-06-15 04:30,15,109.1797,109.1797,109.1719,109.1719,345
ZTU15,2015-06-15 05:00,15,109.1719,109.1719,109.1641,109.1719,2421
ZTU15,2015-06-15 05:30,15,109.1719,109.1719,109.1641,109.1719,669
ZTU15,2015-06-15 06:00,15,109.1719,109.1719,109.1563,109.1641,3291
ZTU15,2015-06-15 06:30,15,109.1719,109.1875,109.1641,109.1875,1995
ZTU15,2015-06-15 07:00,15,109.1875,109.1953,109.1719,109.1875,6019
ZTU15,2015-06-15 07:30,15,109.1875,109.2266,109.1875,109.2188,21053
ZTU15,2015-06-15 08:00,15,109.2188,109.25,109.2188,109.2266,16278
ZTU15,2015-06-15 08:30,15,109.2266,109.2422,109.2188,109.2266,10033
ZTU15,2015-06-15 09:00,15,109.2188,109.2266,109.2188,109.2188,2867
ZTU15,2015-06-15 09:30,15,109.2188,109.2266,109.2031,109.2031,7143
ZTU15,2015-06-15 10:00,15,109.2031,109.2109,109.1953,109.2031,9129
ZTU15,2015-06-15 10:30,15,109.2031,109.2109,109.1953,109.1953,9161
ZTU15,2015-06-15 11:00,15,109.2031,109.2109,109.1875,109.1875,7105
ZTU15,2015-06-15 11:30,15,109.1953,109.2109,109.1875,109.2109,9242
ZTU15,2015-06-15 12:00,15,109.2109,109.2109,109.1953,109.2031,11491
ZTU15,2015-06-15 12:30,15,109.1953,109.2109,109.1875,109.2031,11586
ZTU15,2015-06-15 13:00,15,109.2031,109.2109,109.1875,109.1875,8806
ZTU15,2015-06-15 13:30,15,109.1953,109.2109,109.1875,109.1953,8412
ZTU15,2015-06-15 14:00,15,109.2031,109.2109,109.1953,109.2031,7067
ZTU15,2015-06-15 14:30,15,109.2031,109.2031,109.1875,109.1875,2626
ZTU15,2015-06-15 15:00,15,109.1953,109.1953,109.1875,109.1953,1346
ZTU15,2015-06-15 15:30,15,109.1875,109.1953,109.1875,109.1953,1836
ZTU15,2015-06-15 17:00,16,109.1875,109.2031,109.1875,109.1953,269
ZTU15,2015-06-15 17:30,16,109.2031,109.2031,109.1953,109.1953,156
ZTU15,2015-06-15 18:00,16,109.1953,109.1953,109.1953,109.1953,43
ZTU15,2015-06-15 18:30,16,109.1953,109.2031,109.1953,109.1953,549
ZTU15,2015-06-15 19:00,16,109.1875,109.1875,109.1875,109.1875,46
ZTU15,2015-06-15 19:30,16,109.1875,109.1953,109.1875,109.1953,259
ZTU15,2015-06-15 20:30,16,109.1953,109.1953,109.1875,109.1875,402
ZTU15,2015-06-15 21:00,16,109.1875,109.1875,109.1875,109.1875,83
ZTU15,2015-06-15 21:30,16,109.1875,109.1953,109.1875,109.1953,144
ZTU15,2015-06-15 22:30,16,109.1953,109.1953,109.1953,109.1953,46
ZTU15,2015-06-15 23:00,16,109.1953,109.1953,109.1953,109.1953,102
ZTU15,2015-06-15 23:30,16,109.1953,109.1953,109.1953,109.1953,10
ZTU15,2015-06-16 00:00,16,109.1953,109.1953,109.1953,109.1953,154
ZTU15,2015-06-16 00:30,16,109.1875,109.1875,109.1875,109.1875,3
ZTU15,2015-06-16 01:00,16,109.1953,109.1953,109.1875,109.1953,823
ZTU15,2015-06-16 01:30,16,109.1953,109.1953,109.1875,109.1953,1948
ZTU15,2015-06-16 02:00,16,109.1953,109.2031,109.1953,109.2031,2358
ZTU15,2015-06-16 02:30,16,109.2031,109.2266,109.2031,109.2109,3349
ZTU15,2015-06-16 03:00,16,109.2188,109.2188,109.2109,109.2109,3227
ZTU15,2015-06-16 03:30,16,109.2188,109.2266,109.2031,109.2109,3324
ZTU15,2015-06-16 04:00,16,109.2109,109.2188,109.2031,109.2109,811
ZTU15,2015-06-16 04:30,16,109.2109,109.2266,109.2109,109.2188,1147
ZTU15,2015-06-16 05:00,16,109.2109,109.2266,109.2109,109.2188,254
ZTU15,2015-06-16 05:30,16,109.2188,109.2188,109.2109,109.2109,1348
ZTU15,2015-06-16 06:00,16,109.2188,109.2422,109.2188,109.2344,14721
ZTU15,2015-06-16 06:30,16,109.2422,109.25,109.2344,109.2422,8116
ZTU15,2015-06-16 07:00,16,109.25,109.2578,109.2344,109.25,19743
ZTU15,2015-06-16 07:30,16,109.25,109.25,109.2344,109.2422,18264
ZTU15,2015-06-16 08:00,16,109.2422,109.2422,109.2266,109.2344,17310
ZTU15,2015-06-16 08:30,16,109.2344,109.2344,109.2188,109.2188,14790
ZTU15,2015-06-16 09:00,16,109.2266,109.2422,109.2266,109.2266,11458
ZTU15,2015-06-16 09:30,16,109.2266,109.2422,109.2266,109.2344,10982
ZTU15,2015-06-16 10:00,16,109.2422,109.25,109.2344,109.2422,16760
ZTU15,2015-06-16 10:30,16,109.2422,109.25,109.2344,109.25,16793
ZTU15,2015-06-16 11:00,16,109.2422,109.2578,109.2422,109.25,12617
ZTU15,2015-06-16 11:30,16,109.25,109.2578,109.2422,109.2578,4828
ZTU15,2015-06-16 12:00,16,109.25,109.2578,109.2422,109.25,6323
ZTU15,2015-06-16 12:30,16,109.25,109.2578,109.25,109.25,4075
ZTU15,2015-06-16 13:00,16,109.25,109.2578,109.2422,109.2578,2516
ZTU15,2015-06-16 13:30,16,109.2578,109.2578,109.2344,109.2422,19485
ZTU15,2015-06-16 14:00,16,109.2422,109.25,109.2344,109.2422,3503
ZTU15,2015-06-16 14:30,16,109.2422,109.25,109.2344,109.25,4524
ZTU15,2015-06-16 15:00,16,109.25,109.25,109.2422,109.25,1234
ZTU15,2015-06-16 15:30,16,109.2422,109.25,109.2422,109.2422,1484
ZTU15,2015-06-16 17:00,17,109.2422,109.25,109.2422,109.25,54
ZTU15,2015-06-16 17:30,17,109.25,109.25,109.25,109.25,5
ZTU15,2015-06-16 18:00,17,109.2422,109.25,109.2422,109.2422,125
ZTU15,2015-06-16 18:30,17,109.2422,109.2422,109.2344,109.2422,58
ZTU15,2015-06-16 19:00,17,109.2422,109.2422,109.2422,109.2422,48
ZTU15,2015-06-16 19:30,17,109.2344,109.2344,109.2344,109.2344,1021
ZTU15,2015-06-16 20:00,17,109.2422,109.2422,109.2344,109.2422,50
ZTU15,2015-06-16 20:30,17,109.2344,109.2422,109.2344,109.2344,140
ZTU15,2015-06-16 21:00,17,109.2344,109.2344,109.2344,109.2344,31
ZTU15,2015-06-16 21:30,17,109.2344,109.2344,109.2266,109.2344,1412
ZTU15,2015-06-16 22:00,17,109.2344,109.2344,109.2344,109.2344,1216
ZTU15,2015-06-16 22:30,17,109.2344,109.2344,109.2266,109.2344,73
ZTU15,2015-06-16 23:00,17,109.2344,109.2344,109.2266,109.2266,20
ZTU15,2015-06-16 23:30,17,109.2266,109.2266,109.2266,109.2266,99
ZTU15,2015-06-17 00:00,17,109.2344,109.2344,109.2266,109.2266,38
ZTU15,2015-06-17 00:30,17,109.2344,109.2344,109.2266,109.2344,524
ZTU15,2015-06-17 01:00,17,109.2266,109.2266,109.2188,109.2266,2065
ZTU15,2015-06-17 01:30,17,109.2266,109.2266,109.2188,109.2188,109
ZTU15,2015-06-17 02:00,17,109.2188,109.2266,109.2109,109.2109,3308
ZTU15,2015-06-17 02:30,17,109.2109,109.2188,109.2109,109.2109,518
ZTU15,2015-06-17 03:00,17,109.2188,109.2266,109.2109,109.2188,1708
ZTU15,2015-06-17 03:30,17,109.2109,109.2188,109.2109,109.2109,660
ZTU15,2015-06-17 04:00,17,109.2109,109.2109,109.2031,109.2031,4465
ZTU15,2015-06-17 04:30,17,109.2031,109.2031,109.1953,109.2031,601
ZTU15,2015-06-17 05:00,17,109.2031,109.2031,109.1953,109.2031,1178
ZTU15,2015-06-17 05:30,17,109.1953,109.2109,109.1953,109.2109,419
ZTU15,2015-06-17 06:00,17,109.2031,109.2188,109.2031,109.2188,3955
ZTU15,2015-06-17 06:30,17,109.2109,109.2188,109.2031,109.2109,3921
ZTU15,2015-06-17 07:00,17,109.2109,109.2266,109.2109,109.2266,7533
ZTU15,2015-06-17 07:30,17,109.2188,109.2344,109.2188,109.2266,7748
ZTU15,2015-06-17 08:00,17,109.2266,109.2266,109.2031,109.2109,14394
ZTU15,2015-06-17 08:30,17,109.2109,109.2109,109.1875,109.1953,12340
ZTU15,2015-06-17 09:00,17,109.1953,109.1953,109.1797,109.1797,4132
ZTU15,2015-06-17 09:30,17,109.1797,109.1875,109.1563,109.1641,23003
ZTU15,2015-06-17 10:00,17,109.1641,109.1719,109.1563,109.1641,15292
ZTU15,2015-06-17 10:30,17,109.1641,109.1641,109.1484,109.1563,9026
ZTU15,2015-06-17 11:00,17,109.1563,109.1641,109.1563,109.1641,4183
ZTU15,2015-06-17 11:30,17,109.1563,109.1641,109.1563,109.1563,913
ZTU15,2015-06-17 12:00,17,109.1563,109.1641,109.1484,109.1563,7923
ZTU15,2015-06-17 12:30,17,109.1484,109.1719,109.1484,109.1641,11994
ZTU15,2015-06-17 13:00,17,109.1563,109.3047,109.0781,109.2656,88926
ZTU15,2015-06-17 13:30,17,109.2734,109.3359,109.2578,109.3203,52157
ZTU15,2015-06-17 14:00,17,109.3281,109.3516,109.3047,109.3359,28508
ZTU15,2015-06-17 14:30,17,109.3438,109.3438,109.3281,109.3281,14604
ZTU15,2015-06-17 15:00,17,109.3359,109.3359,109.3203,109.3281,6796
ZTU15,2015-06-17 15:30,17,109.3281,109.3359,109.3203,109.3359,3978
ZTU15,2015-06-17 17:00,18,109.3281,109.3281,109.3203,109.3281,1217
ZTU15,2015-06-17 17:30,18,109.3359,109.3359,109.3281,109.3281,51
ZTU15,2015-06-17 18:00,18,109.3359,109.3359,109.3281,109.3359,491
ZTU15,2015-06-17 18:30,18,109.3438,109.3594,109.3359,109.3516,833
ZTU15,2015-06-17 19:00,18,109.3516,109.3672,109.3516,109.3594,793
ZTU15,2015-06-17 19:30,18,109.3672,109.3672,109.3594,109.3594,239
ZTU15,2015-06-17 20:00,18,109.3672,109.3828,109.3594,109.3828,1935
ZTU15,2015-06-17 20:30,18,109.3828,109.3828,109.3672,109.375,2415
ZTU15,2015-06-17 21:00,18,109.3672,109.375,109.3672,109.3672,258
ZTU15,2015-06-17 21:30,18,109.375,109.375,109.3672,109.3672,109
ZTU15,2015-06-17 22:00,18,109.3672,109.375,109.3672,109.375,625
ZTU15,2015-06-17 22:30,18,109.375,109.375,109.375,109.375,806
ZTU15,2015-06-17 23:00,18,109.375,109.3828,109.375,109.375,119
ZTU15,2015-06-17 23:30,18,109.375,109.375,109.375,109.375,8
ZTU15,2015-06-18 00:00,18,109.375,109.3828,109.375,109.3828,49
ZTU15,2015-06-18 00:30,18,109.3828,109.3906,109.375,109.375,2158
ZTU15,2015-06-18 01:00,18,109.375,109.3828,109.3672,109.375,1741
ZTU15,2015-06-18 01:30,18,109.3672,109.375,109.3594,109.3594,1230
ZTU15,2015-06-18 02:00,18,109.3594,109.3828,109.3516,109.375,3884
ZTU15,2015-06-18 02:30,18,109.375,109.3828,109.3672,109.375,2912
ZTU15,2015-06-18 03:00,18,109.375,109.3906,109.3672,109.3828,2111
ZTU15,2015-06-18 03:30,18,109.3906,109.3906,109.375,109.375,1860
ZTU15,2015-06-18 04:00,18,109.3828,109.3984,109.375,109.3984,1849
ZTU15,2015-06-18 04:30,18,109.3906,109.3906,109.375,109.375,5935
ZTU15,2015-06-18 05:00,18,109.375,109.3828,109.3672,109.375,4564
ZTU15,2015-06-18 05:30,18,109.375,109.375,109.3672,109.375,2463
ZTU15,2015-06-18 06:00,18,109.3672,109.3828,109.3672,109.3828,7605
ZTU15,2015-06-18 06:30,18,109.3828,109.3906,109.375,109.3828,5597
ZTU15,2015-06-18 07:00,18,109.3828,109.3906,109.3672,109.375,13125
ZTU15,2015-06-18 07:30,18,109.3672,109.4063,109.3594,109.375,55668
ZTU15,2015-06-18 08:00,18,109.375,109.375,109.3516,109.3594,15764
ZTU15,2015-06-18 08:30,18,109.3594,109.3828,109.3594,109.375,17985
ZTU15,2015-06-18 09:00,18,109.375,109.375,109.3516,109.3516,37472
ZTU15,2015-06-18 09:30,18,109.3516,109.3594,109.3438,109.3594,17813
ZTU15,2015-06-18 10:00,18,109.3594,109.3594,109.3438,109.3516,11831
ZTU15,2015-06-18 10:30,18,109.3516,109.3594,109.3438,109.3516,4201
ZTU15,2015-06-18 11:00,18,109.3516,109.3594,109.3125,109.3359,21872
ZTU15,2015-06-18 11:30,18,109.3281,109.3438,109.3125,109.3359,17683
ZTU15,2015-06-18 12:00,18,109.3281,109.3438,109.3281,109.3359,11103
ZTU15,2015-06-18 12:30,18,109.3359,109.3516,109.3359,109.3438,6055
ZTU15,2015-06-18 13:00,18,109.3516,109.3594,109.3438,109.3594,13928
ZTU15,2015-06-18 13:30,18,109.3594,109.3672,109.3438,109.3594,10462
ZTU15,2015-06-18 14:00,18,109.3594,109.3672,109.3516,109.3594,3267
ZTU15,2015-06-18 14:30,18,109.3594,109.3828,109.3594,109.3828,4851
ZTU15,2015-06-18 15:00,18,109.3828,109.3828,109.3672,109.375,3383
ZTU15,2015-06-18 15:30,18,109.3828,109.3828,109.375,109.3828,1142
ZTU15,2015-06-18 17:00,19,109.3906,109.3906,109.375,109.3828,700
ZTU15,2015-06-18 17:30,19,109.3828,109.3906,109.3828,109.3828,84
ZTU15,2015-06-18 18:00,19,109.3828,109.3906,109.3828,109.3828,182
ZTU15,2015-06-18 18:30,19,109.3828,109.3906,109.375,109.3906,1179
ZTU15,2015-06-18 19:00,19,109.3984,109.3984,109.3906,109.3906,4
ZTU15,2015-06-18 19:30,19,109.3906,109.3984,109.3906,109.3906,128
ZTU15,2015-06-18 20:00,19,109.3984,109.4063,109.3984,109.4063,1018
ZTU15,2015-06-18 20:30,19,109.3984,109.3984,109.3984,109.3984,251
ZTU15,2015-06-18 21:00,19,109.4063,109.4063,109.3984,109.3984,703
ZTU15,2015-06-18 21:30,19,109.3984,109.3984,109.3984,109.3984,2
ZTU15,2015-06-18 22:00,19,109.4063,109.4063,109.4063,109.4063,6
ZTU15,2015-06-18 22:30,19,109.4063,109.4063,109.3984,109.4063,49
ZTU15,2015-06-19 00:00,19,109.3984,109.4063,109.3984,109.3984,256
ZTU15,2015-06-19 00:30,19,109.3984,109.3984,109.3984,109.3984,315
ZTU15,2015-06-19 01:00,19,109.3984,109.4063,109.3906,109.4063,865
ZTU15,2015-06-19 01:30,19,109.4063,109.4063,109.3984,109.3984,768
ZTU15,2015-06-19 02:00,19,109.4063,109.4063,109.3906,109.3984,2401
ZTU15,2015-06-19 02:30,19,109.3906,109.3906,109.3828,109.3906,3004
ZTU15,2015-06-19 03:00,19,109.3828,109.3984,109.375,109.3906,3822
ZTU15,2015-06-19 03:30,19,109.3984,109.3984,109.3906,109.3906,733
ZTU15,2015-06-19 04:00,19,109.3906,109.3906,109.3828,109.3828,2189
ZTU15,2015-06-19 04:30,19,109.3828,109.3906,109.375,109.3828,3376
ZTU15,2015-06-19 05:00,19,109.3828,109.3828,109.375,109.375,1025
ZTU15,2015-06-19 05:30,19,109.375,109.3828,109.375,109.3828,784
ZTU15,2015-06-19 06:00,19,109.3828,109.3984,109.3828,109.3984,3693
ZTU15,2015-06-19 06:30,19,109.3906,109.3906,109.3828,109.3828,7426
ZTU15,2015-06-19 07:00,19,109.3828,109.3906,109.3672,109.3906,8304
ZTU15,2015-06-19 07:30,19,109.3984,109.4219,109.3906,109.4219,13189
ZTU15,2015-06-19 08:00,19,109.4141,109.4219,109.4063,109.4141,26929
ZTU15,2015-06-19 08:30,19,109.4141,109.4453,109.4141,109.4375,18179
ZTU15,2015-06-19 09:00,19,109.4375,109.4453,109.4219,109.4375,17043
ZTU15,2015-06-19 09:30,19,109.4375,109.4609,109.4375,109.4375,21964
ZTU15,2015-06-19 10:00,19,109.4453,109.4453,109.4219,109.4297,22379
ZTU15,2015-06-19 10:30,19,109.4297,109.4375,109.4297,109.4297,8111
ZTU15,2015-06-19 11:00,19,109.4297,109.4375,109.4219,109.4375,4646
ZTU15,2015-06-19 11:30,19,109.4375,109.4531,109.4297,109.4375,7216
ZTU15,2015-06-19 12:00,19,109.4453,109.4453,109.4297,109.4375,6215
ZTU15,2015-06-19 12:30,19,109.4375,109.4453,109.4375,109.4375,1731
ZTU15,2015-06-19 13:00,19,109.4453,109.4453,109.4297,109.4297,12050
ZTU15,2015-06-19 13:30,19,109.4297,109.4453,109.4297,109.4297,13795
ZTU15,2015-06-19 14:00,19,109.4297,109.4531,109.4297,109.4375,6512
ZTU15,2015-06-19 14:30,19,109.4453,109.4531,109.4375,109.4375,1497
ZTU15,2015-06-19 15:00,19,109.4375,109.4453,109.4375,109.4375,2094
ZTU15,2015-06-19 15:30,19,109.4453,109.4453,109.4375,109.4453,1197
ZTU15,2015-06-21 17:00,22,109.4375,109.4375,109.4063,109.4141,3314
ZTU15,2015-06-21 17:30,22,109.4063,109.4141,109.4063,109.4063,419
ZTU15,2015-06-21 18:00,22,109.4063,109.4063,109.4063,109.4063,219
ZTU15,2015-06-21 18:30,22,109.4063,109.4063,109.4063,109.4063,248
ZTU15,2015-06-21 19:00,22,109.4141,109.4141,109.4141,109.4141,292
ZTU15,2015-06-21 19:30,22,109.4141,109.4141,109.4141,109.4141,41
ZTU15,2015-06-21 20:00,22,109.4141,109.4141,109.4141,109.4141,35
ZTU15,2015-06-21 20:30,22,109.4141,109.4219,109.4141,109.4219,46
ZTU15,2015-06-21 21:00,22,109.4141,109.4141,109.4063,109.4063,68
ZTU15,2015-06-21 21:30,22,109.4063,109.4063,109.4063,109.4063,330
ZTU15,2015-06-21 22:00,22,109.4063,109.4063,109.4063,109.4063,2
ZTU15,2015-06-21 22:30,22,109.4141,109.4219,109.4141,109.4219,212
ZTU15,2015-06-21 23:00,22,109.4141,109.4141,109.4141,109.4141,80
ZTU15,2015-06-21 23:30,22,109.4141,109.4141,109.4141,109.4141,3
ZTU15,2015-06-22 00:00,22,109.4141,109.4141,109.4063,109.4141,87
ZTU15,2015-06-22 00:30,22,109.4063,109.4141,109.4063,109.4063,65
ZTU15,2015-06-22 01:00,22,109.4063,109.4141,109.3984,109.3984,1633
ZTU15,2015-06-22 01:30,22,109.3984,109.3984,109.3906,109.3984,2146
ZTU15,2015-06-22 02:00,22,109.3984,109.3984,109.3906,109.3984,4646
ZTU15,2015-06-22 02:30,22,109.3906,109.4063,109.3906,109.3984,1373
ZTU15,2015-06-22 03:00,22,109.3984,109.4063,109.3984,109.4063,951
ZTU15,2015-06-22 03:30,22,109.4063,109.4063,109.3984,109.3984,1193
ZTU15,2015-06-22 04:00,22,109.4063,109.4063,109.3906,109.3984,437
ZTU15,2015-06-22 04:30,22,109.3984,109.3984,109.3828,109.3828,1538
ZTU15,2015-06-22 05:00,22,109.3828,109.3828,109.375,109.375,1942
ZTU15,2015-06-22 05:30,22,109.375,109.3984,109.375,109.3906,1431
ZTU15,2015-06-22 06:00,22,109.3984,109.3984,109.3828,109.3906,3814
ZTU15,2015-06-22 06:30,22,109.3906,109.3906,109.375,109.375,3283
ZTU15,2015-06-22 07:00,22,109.3828,109.4063,109.3828,109.4063,5889
ZTU15,2015-06-22 07:30,22,109.4063,109.4219,109.3984,109.4141,29560
ZTU15,2015-06-22 08:00,22,109.4141,109.4219,109.375,109.3906,23834
ZTU15,2015-06-22 08:30,22,109.3906,109.3906,109.3828,109.3828,5776
ZTU15,2015-06-22 09:00,22,109.3828,109.3906,109.3594,109.3672,26157
ZTU15,2015-06-22 09:30,22,109.3672,109.375,109.3672,109.375,3197
ZTU15,2015-06-22 10:00,22,109.375,109.375,109.3594,109.375,9493
ZTU15,2015-06-22 10:30,22,109.375,109.3828,109.3672,109.375,5397
ZTU15,2015-06-22 11:00,22,109.375,109.3828,109.3672,109.375,5171
ZTU15,2015-06-22 11:30,22,109.375,109.3828,109.3672,109.375,4867
ZTU15,2015-06-22 12:00,22,109.375,109.3828,109.3672,109.3672,3932
ZTU15,2015-06-22 12:30,22,109.3672,109.375,109.3594,109.3594,6970
ZTU15,2015-06-22 13:00,22,109.3594,109.375,109.3594,109.3672,1723
ZTU15,2015-06-22 13:30,22,109.3672,109.3828,109.3672,109.375,7211
ZTU15,2015-06-22 14:00,22,109.375,109.3828,109.3594,109.3672,4327
ZTU15,2015-06-22 14:30,22,109.3672,109.3672,109.3516,109.3594,1653
ZTU15,2015-06-22 15:00,22,109.3516,109.3594,109.3516,109.3594,648
ZTU15,2015-06-22 15:30,22,109.3594,109.3594,109.3516,109.3516,919
ZTU15,2015-06-22 17:00,23,109.3516,109.3594,109.3516,109.3594,424
ZTU15,2015-06-22 17:30,23,109.3594,109.3594,109.3516,109.3594,84
ZTU15,2015-06-22 18:00,23,109.3594,109.3672,109.3516,109.3672,289
ZTU15,2015-06-22 18:30,23,109.3594,109.3594,109.3516,109.3594,332
ZTU15,2015-06-22 19:00,23,109.3516,109.3594,109.3438,109.3438,881
ZTU15,2015-06-22 19:30,23,109.3359,109.3438,109.3359,109.3359,326
ZTU15,2015-06-22 20:00,23,109.3359,109.3438,109.3359,109.3359,32
ZTU15,2015-06-22 20:30,23,109.3438,109.3438,109.3438,109.3438,298
ZTU15,2015-06-22 21:00,23,109.3438,109.3438,109.3438,109.3438,127
ZTU15,2015-06-22 21:30,23,109.3438,109.3438,109.3438,109.3438,83
ZTU15,2015-06-22 22:00,23,109.3438,109.3438,109.3438,109.3438,538
ZTU15,2015-06-22 22:30,23,109.3438,109.3438,109.3359,109.3359,177
ZTU15,2015-06-22 23:30,23,109.3359,109.3438,109.3359,109.3438,17
ZTU15,2015-06-23 00:00,23,109.3438,109.3438,109.3438,109.3438,31
ZTU15,2015-06-23 00:30,23,109.3438,109.3438,109.3359,109.3438,229
ZTU15,2015-06-23 01:00,23,109.3359,109.3438,109.3281,109.3359,1237
ZTU15,2015-06-23 01:30,23,109.3359,109.3438,109.3359,109.3438,711
ZTU15,2015-06-23 02:00,23,109.3438,109.3516,109.3359,109.3438,2946
ZTU15,2015-06-23 02:30,23,109.3438,109.3594,109.3438,109.3516,1999
ZTU15,2015-06-23 03:00,23,109.3516,109.3594,109.3516,109.3516,544
ZTU15,2015-06-23 03:30,23,109.3594,109.3594,109.3516,109.3594,98
ZTU15,2015-06-23 04:00,23,109.3594,109.3672,109.3594,109.3672,1393
ZTU15,2015-06-23 04:30,23,109.3672,109.3672,109.3594,109.3594,1063
ZTU15,2015-06-23 05:00,23,109.3594,109.3594,109.3516,109.3594,828
ZTU15,2015-06-23 05:30,23,109.3516,109.3516,109.3516,109.3516,666
ZTU15,2015-06-23 06:00,23,109.3516,109.3594,109.3438,109.3516,3664
ZTU15,2015-06-23 06:30,23,109.3438,109.3438,109.3203,109.3359,9571
ZTU15,2015-06-23 07:00,23,109.3281,109.3359,109.3203,109.3203,8404
ZTU15,2015-06-23 07:30,23,109.3281,109.3438,109.3125,109.3203,26022
ZTU15,2015-06-23 08:00,23,109.3203,109.3281,109.3047,109.3203,11988
ZTU15,2015-06-23 08:30,23,109.3203,109.3359,109.3203,109.3281,14171
ZTU15,2015-06-23 09:00,23,109.3281,109.3359,109.3203,109.3359,7889
ZTU15,2015-06-23 09:30,23,109.3359,109.3438,109.3281,109.3438,16493
ZTU15,2015-06-23 10:00,23,109.3438,109.3594,109.3359,109.3594,7521
ZTU15,2015-06-23 10:30,23,109.3594,109.3672,109.3516,109.3594,15832
ZTU15,2015-06-23 11:00,23,109.3594,109.3594,109.3438,109.3594,4858
ZTU15,2015-06-23 11:30,23,109.3594,109.3594,109.3438,109.3516,5611
ZTU15,2015-06-23 12:00,23,109.3438,109.3594,109.3438,109.3594,7792
ZTU15,2015-06-23 12:30,23,109.3594,109.3672,109.3516,109.3594,12164
ZTU15,2015-06-23 13:00,23,109.3594,109.3594,109.3516,109.3594,2577
ZTU15,2015-06-23 13:30,23,109.3594,109.3594,109.3359,109.3359,19850
ZTU15,2015-06-23 14:00,23,109.3438,109.3516,109.3359,109.3438,14895
ZTU15,2015-06-23 14:30,23,109.3438,109.3516,109.3438,109.3516,8505
ZTU15,2015-06-23 15:00,23,109.3516,109.3516,109.3438,109.3438,267
ZTU15,2015-06-23 15:30,23,109.3516,109.3516,109.3359,109.3438,4594
ZTU15,2015-06-23 17:00,24,109.3438,109.3438,109.3359,109.3438,806
ZTU15,2015-06-23 17:30,24,109.3438,109.3438,109.3438,109.3438,48
ZTU15,2015-06-23 18:00,24,109.3359,109.3438,109.3359,109.3438,337
ZTU15,2015-06-23 18:30,24,109.3438,109.3438,109.3438,109.3438,274
ZTU15,2015-06-23 19:00,24,109.3516,109.3516,109.3438,109.3438,108
ZTU15,2015-06-23 19:30,24,109.3438,109.3516,109.3438,109.3516,2
ZTU15,2015-06-23 20:00,24,109.3516,109.3516,109.3516,109.3516,270
ZTU15,2015-06-23 20:30,24,109.3516,109.3516,109.3516,109.3516,21
ZTU15,2015-06-23 21:00,24,109.3516,109.3516,109.3438,109.3438,220
ZTU15,2015-06-23 21:30,24,109.3438,109.3516,109.3438,109.3516,21
ZTU15,2015-06-23 22:00,24,109.3516,109.3516,109.3516,109.3516,1
ZTU15,2015-06-23 22:30,24,109.3516,109.3516,109.3438,109.3516,19
ZTU15,2015-06-23 23:00,24,109.3516,109.3516,109.3516,109.3516,50
ZTU15,2015-06-23 23:30,24,109.3516,109.3516,109.3516,109.3516,203
ZTU15,2015-06-24 00:00,24,109.3438,109.3438,109.3438,109.3438,3
ZTU15,2015-06-24 00:30,24,109.3516,109.3516,109.3516,109.3516,20
ZTU15,2015-06-24 01:00,24,109.3516,109.3594,109.3516,109.3516,1079
ZTU15,2015-06-24 01:30,24,109.3516,109.3672,109.3516,109.3594,576
ZTU15,2015-06-24 02:00,24,109.3594,109.3594,109.3438,109.3438,9686
ZTU15,2015-06-24 02:30,24,109.3438,109.3516,109.3438,109.3438,2637
ZTU15,2015-06-24 03:00,24,109.3438,109.3516,109.3438,109.3516,915
ZTU15,2015-06-24 03:30,24,109.3516,109.3516,109.3438,109.3516,387
ZTU15,2015-06-24 04:00,24,109.3516,109.3516,109.3359,109.3438,591
ZTU15,2015-06-24 04:30,24,109.3438,109.375,109.3438,109.3672,6569
ZTU15,2015-06-24 05:00,24,109.3672,109.3672,109.3516,109.3516,2689
ZTU15,2015-06-24 05:30,24,109.3516,109.3594,109.3438,109.3516,1871
ZTU15,2015-06-24 06:00,24,109.3516,109.3594,109.3438,109.3516,3975
ZTU15,2015-06-24 06:30,24,109.3594,109.3672,109.3438,109.3516,5721
ZTU15,2015-06-24 07:00,24,109.3516,109.3672,109.3438,109.3516,10199
ZTU15,2015-06-24 07:30,24,109.3516,109.375,109.3516,109.3594,20067
ZTU15,2015-06-24 08:00,24,109.3594,109.3594,109.3516,109.3594,6759
ZTU15,2015-06-24 08:30,24,109.3516,109.3516,109.3359,109.3438,16904
ZTU15,2015-06-24 09:00,24,109.3438,109.3594,109.3359,109.3359,9966
ZTU15,2015-06-24 09:30,24,109.3438,109.3438,109.3281,109.3438,15746
ZTU15,2015-06-24 10:00,24,109.3359,109.3516,109.3359,109.3438,15307
ZTU15,2015-06-24 10:30,24,109.3438,109.3594,109.3438,109.3516,10815
ZTU15,2015-06-24 11:00,24,109.3516,109.3594,109.3438,109.3516,5854
ZTU15,2015-06-24 11:30,24,109.3594,109.375,109.3516,109.375,15944
ZTU15,2015-06-24 12:00,24,109.3672,109.375,109.3516,109.375,12001
ZTU15,2015-06-24 12:30,24,109.375,109.3984,109.375,109.3906,8724
ZTU15,2015-06-24 13:00,24,109.3906,109.3984,109.3828,109.3984,10301
ZTU15,2015-06-24 13:30,24,109.3984,109.3984,109.3828,109.3984,12534
ZTU15,2015-06-24 14:00,24,109.3984,109.3984,109.375,109.3828,7149
ZTU15,2015-06-24 14:30,24,109.375,109.3984,109.375,109.3906,3959
ZTU15,2015-06-24 15:00,24,109.3906,109.3906,109.3828,109.3906,897
ZTU15,2015-06-24 15:30,24,109.3906,109.3906,109.3828,109.3906,877
ZTU15,2015-06-24 17:00,25,109.3984,109.3984,109.3906,109.3906,129
ZTU15,2015-06-24 17:30,25,109.3906,109.3984,109.3906,109.3984,19
ZTU15,2015-06-24 18:00,25,109.3906,109.3906,109.3828,109.3906,371
ZTU15,2015-06-24 18:30,25,109.3906,109.3984,109.3906,109.3984,33
ZTU15,2015-06-24 19:00,25,109.3984,109.3984,109.3906,109.3906,262
ZTU15,2015-06-24 19:30,25,109.3906,109.3906,109.3906,109.3906,70
ZTU15,2015-06-24 20:30,25,109.3906,109.3984,109.3906,109.3906,101
ZTU15,2015-06-24 21:00,25,109.3906,109.3906,109.3906,109.3906,168
ZTU15,2015-06-24 21:30,25,109.3984,109.3984,109.3906,109.3906,101
ZTU15,2015-06-24 22:30,25,109.3984,109.3984,109.3906,109.3906,33
ZTU15,2015-06-24 23:00,25,109.3906,109.3906,109.3906,109.3906,561
ZTU15,2015-06-24 23:30,25,109.3906,109.3984,109.3906,109.3906,377
ZTU15,2015-06-25 00:00,25,109.3906,109.3906,109.3906,109.3906,7
ZTU15,2015-06-25 00:30,25,109.3906,109.3984,109.3906,109.3984,13
ZTU15,2015-06-25 01:00,25,109.3906,109.3906,109.3906,109.3906,1602
ZTU15,2015-06-25 01:30,25,109.3906,109.3906,109.3828,109.3828,96
ZTU15,2015-06-25 02:00,25,109.3906,109.3906,109.375,109.375,1754
ZTU15,2015-06-25 02:30,25,109.375,109.3828,109.375,109.375,893
ZTU15,2015-06-25 03:00,25,109.375,109.3828,109.3672,109.3672,945
ZTU15,2015-06-25 03:30,25,109.3672,109.375,109.3672,109.375,1332
ZTU15,2015-06-25 04:00,25,109.3828,109.3906,109.375,109.3828,1428
ZTU15,2015-06-25 04:30,25,109.3828,109.3906,109.3828,109.3828,1684
ZTU15,2015-06-25 05:00,25,109.3828,109.3828,109.3516,109.3594,3812
ZTU15,2015-06-25 05:30,25,109.3594,109.3672,109.3516,109.3516,3681
ZTU15,2015-06-25 06:00,25,109.3516,109.3672,109.3438,109.3594,2422
ZTU15,2015-06-25 06:30,25,109.3672,109.3672,109.3516,109.3672,2410
ZTU15,2015-06-25 07:00,25,109.3672,109.3672,109.3516,109.3594,7881
ZTU15,2015-06-25 07:30,25,109.3594,109.3594,109.3438,109.3516,9702
ZTU15,2015-06-25 08:00,25,109.3516,109.3594,109.3359,109.3516,8377
ZTU15,2015-06-25 08:30,25,109.3516,109.3672,109.3438,109.3516,20804
ZTU15,2015-06-25 09:00,25,109.3516,109.3594,109.3359,109.3438,12269
ZTU15,2015-06-25 09:30,25,109.3438,109.3594,109.3359,109.3438,13753
ZTU15,2015-06-25 10:00,25,109.3438,109.3438,109.3281,109.3359,8591
ZTU15,2015-06-25 10:30,25,109.3359,109.3438,109.3281,109.3359,5822
ZTU15,2015-06-25 11:00,25,109.3359,109.3438,109.3359,109.3438,4401
ZTU15,2015-06-25 11:30,25,109.3438,109.3516,109.3359,109.3438,8636
ZTU15,2015-06-25 12:00,25,109.3438,109.375,109.3438,109.375,11232
ZTU15,2015-06-25 12:30,25,109.375,109.3984,109.375,109.3828,9136
ZTU15,2015-06-25 13:00,25,109.3828,109.3906,109.375,109.3906,6616
ZTU15,2015-06-25 13:30,25,109.3906,109.3984,109.375,109.3828,10376
ZTU15,2015-06-25 14:00,25,109.3906,109.3906,109.375,109.3828,4544
ZTU15,2015-06-25 14:30,25,109.3828,109.3828,109.3672,109.375,3906
ZTU15,2015-06-25 15:00,25,109.3828,109.3828,109.375,109.3828,1167
ZTU15,2015-06-25 15:30,25,109.375,109.3828,109.3672,109.3828,2602
ZTU15,2015-06-25 17:00,26,109.3906,109.3906,109.375,109.3828,391
ZTU15,2015-06-25 17:30,26,109.3828,109.3828,109.3828,109.3828,31
ZTU15,2015-06-25 18:30,26,109.3828,109.3828,109.3828,109.3828,57
ZTU15,2015-06-25 19:00,26,109.3828,109.3828,109.3828,109.3828,85
ZTU15,2015-06-25 19:30,26,109.3828,109.3828,109.3828,109.3828,18
ZTU15,2015-06-25 20:00,26,109.3828,109.3906,109.3828,109.3906,55
ZTU15,2015-06-25 20:30,26,109.3906,109.3906,109.3906,109.3906,146
ZTU15,2015-06-25 21:00,26,109.3828,109.3828,109.3828,109.3828,516
ZTU15,2015-06-25 21:30,26,109.3828,109.3828,109.3828,109.3828,50
ZTU15,2015-06-25 22:00,26,109.3828,109.3828,109.375,109.375,639
ZTU15,2015-06-25 22:30,26,109.3828,109.3828,109.3828,109.3828,388
ZTU15,2015-06-25 23:00,26,109.3828,109.3906,109.3828,109.3906,61
ZTU15,2015-06-25 23:30,26,109.3906,109.3906,109.3828,109.3828,212
ZTU15,2015-06-26 00:00,26,109.3828,109.3828,109.3828,109.3828,149
ZTU15,2015-06-26 00:30,26,109.3828,109.3828,109.3828,109.3828,28
ZTU15,2015-06-26 01:00,26,109.3828,109.3828,109.3672,109.375,733
ZTU15,2015-06-26 01:30,26,109.375,109.375,109.375,109.375,592
ZTU15,2015-06-26 02:00,26,109.375,109.3828,109.375,109.375,663
ZTU15,2015-06-26 02:30,26,109.375,109.3828,109.375,109.375,336
ZTU15,2015-06-26 03:00,26,109.375,109.3828,109.3672,109.3672,889
ZTU15,2015-06-26 03:30,26,109.375,109.375,109.375,109.375,756
ZTU15,2015-06-26 04:00,26,109.375,109.375,109.3594,109.3672,2117
ZTU15,2015-06-26 04:30,26,109.3672,109.3672,109.3516,109.3594,1637
ZTU15,2015-06-26 05:00,26,109.3594,109.3672,109.3594,109.3594,1759
ZTU15,2015-06-26 05:30,26,109.3594,109.3672,109.3516,109.3516,356
ZTU15,2015-06-26 06:00,26,109.3594,109.3672,109.3516,109.3594,3365
ZTU15,2015-06-26 06:30,26,109.3516,109.3516,109.3438,109.3516,2278
ZTU15,2015-06-26 07:00,26,109.3438,109.3516,109.3359,109.3438,14505
ZTU15,2015-06-26 07:30,26,109.3438,109.3516,109.3203,109.3359,11933
ZTU15,2015-06-26 08:00,26,109.3359,109.3438,109.3125,109.3203,20413
ZTU15,2015-06-26 08:30,26,109.3203,109.3359,109.3125,109.3203,11828
ZTU15,2015-06-26 09:00,26,109.3203,109.3359,109.3203,109.3281,15748
ZTU15,2015-06-26 09:30,26,109.3203,109.3281,109.3125,109.3281,7940
ZTU15,2015-06-26 10:00,26,109.3203,109.3281,109.3203,109.3281,3883
ZTU15,2015-06-26 10:30,26,109.3203,109.3281,109.3203,109.3281,10092
ZTU15,2015-06-26 11:00,26,109.3281,109.3281,109.3125,109.3203,7461
ZTU15,2015-06-26 11:30,26,109.3203,109.3281,109.3203,109.3203,5146
ZTU15,2015-06-26 12:00,26,109.3203,109.3203,109.3125,109.3125,5036
ZTU15,2015-06-26 12:30,26,109.3047,109.3281,109.3047,109.3203,6916
ZTU15,2015-06-26 13:00,26,109.3203,109.3281,109.3203,109.3281,4038
ZTU15,2015-06-26 13:30,26,109.3281,109.3281,109.3203,109.3281,3747
ZTU15,2015-06-26 14:00,26,109.3281,109.3281,109.3203,109.3281,3026
ZTU15,2015-06-26 14:30,26,109.3203,109.3359,109.3203,109.3281,3377
ZTU15,2015-06-26 15:00,26,109.3281,109.3359,109.3281,109.3281,3341
ZTU15,2015-06-26 15:30,26,109.3281,109.3281,109.3125,109.3203,1171
ZTU15,2015-06-28 17:00,29,109.4688,109.5781,109.4688,109.5547,13482
ZTU15,2015-06-28 17:30,29,109.5547,109.5625,109.5469,109.5469,2837
ZTU15,2015-06-28 18:00,29,109.5547,109.5547,109.5313,109.5391,1186
ZTU15,2015-06-28 18:30,29,109.5391,109.5391,109.5234,109.5391,2613
ZTU15,2015-06-28 19:00,29,109.5391,109.5391,109.5156,109.5156,3280
ZTU15,2015-06-28 19:30,29,109.5156,109.5234,109.5078,109.5156,1673
ZTU15,2015-06-28 20:00,29,109.5156,109.5234,109.5078,109.5234,545
ZTU15,2015-06-28 20:30,29,109.5156,109.5234,109.5156,109.5156,107
ZTU15,2015-06-28 21:00,29,109.5156,109.5234,109.5156,109.5156,640
ZTU15,2015-06-28 21:30,29,109.5156,109.5156,109.5156,109.5156,181
ZTU15,2015-06-28 22:00,29,109.5156,109.5234,109.5156,109.5156,204
ZTU15,2015-06-28 22:30,29,109.5234,109.5234,109.5156,109.5234,978
ZTU15,2015-06-28 23:00,29,109.5234,109.5234,109.5234,109.5234,346
ZTU15,2015-06-28 23:30,29,109.5313,109.5313,109.5313,109.5313,1177
ZTU15,2015-06-29 00:00,29,109.5391,109.5391,109.5313,109.5391,812
ZTU15,2015-06-29 00:30,29,109.5469,109.5469,109.5469,109.5469,1580
ZTU15,2015-06-29 01:00,29,109.5469,109.5547,109.5078,109.5078,8217
ZTU15,2015-06-29 01:30,29,109.5078,109.5234,109.5,109.5,6335
ZTU15,2015-06-29 02:00,29,109.5,109.5156,109.4844,109.4844,5312
ZTU15,2015-06-29 02:30,29,109.4844,109.4922,109.4844,109.4922,5156
ZTU15,2015-06-29 03:00,29,109.4922,109.5,109.4922,109.5,4265
ZTU15,2015-06-29 03:30,29,109.5,109.5078,109.4766,109.4844,2724
ZTU15,2015-06-29 04:00,29,109.4844,109.5078,109.4844,109.5,2112
ZTU15,2015-06-29 04:30,29,109.4922,109.4922,109.4766,109.4844,1468
ZTU15,2015-06-29 05:00,29,109.4844,109.5156,109.4766,109.5078,5709
ZTU15,2015-06-29 05:30,29,109.5078,109.5078,109.5,109.5078,10604
ZTU15,2015-06-29 06:00,29,109.5078,109.5078,109.4922,109.5,4528
ZTU15,2015-06-29 06:30,29,109.5,109.5,109.4531,109.4531,9943
ZTU15,2015-06-29 07:00,29,109.4609,109.4688,109.4531,109.4609,31689
ZTU15,2015-06-29 07:30,29,109.4609,109.4766,109.4609,109.4609,19873
ZTU15,2015-06-29 08:00,29,109.4609,109.4688,109.4375,109.4453,20033
ZTU15,2015-06-29 08:30,29,109.4375,109.4531,109.4219,109.4297,25092
ZTU15,2015-06-29 09:00,29,109.4297,109.4453,109.4219,109.4375,24652
ZTU15,2015-06-29 09:30,29,109.4453,109.4609,109.4297,109.4609,18554
ZTU15,2015-06-29 10:00,29,109.4609,109.4688,109.4531,109.4531,10760
ZTU15,2015-06-29 10:30,29,109.4609,109.4688,109.4531,109.4609,14563
ZTU15,2015-06-29 11:00,29,109.4609,109.4766,109.4531,109.4609,19894
ZTU15,2015-06-29 11:30,29,109.4688,109.4688,109.4609,109.4688,12576
ZTU15,2015-06-29 12:00,29,109.4688,109.4844,109.4688,109.4766,10940
ZTU15,2015-06-29 12:30,29,109.4766,109.4922,109.4688,109.4844,8646
ZTU15,2015-06-29 13:00,29,109.4844,109.4922,109.4688,109.4844,11025
ZTU15,2015-06-29 13:30,29,109.4844,109.5,109.4766,109.5,18815
ZTU15,2015-06-29 14:00,29,109.5,109.5,109.4766,109.4766,11981
ZTU15,2015-06-29 14:30,29,109.4844,109.4922,109.4766,109.4844,15426
ZTU15,2015-06-29 15:00,29,109.4844,109.4844,109.4766,109.4766,2271
ZTU15,2015-06-29 15:30,29,109.4766,109.4922,109.4766,109.4844,1440
ZTU15,2015-06-29 17:00,30,109.4922,109.4922,109.4844,109.4922,495
ZTU15,2015-06-29 17:30,30,109.4844,109.4844,109.4844,109.4844,537
ZTU15,2015-06-29 18:00,30,109.4844,109.4844,109.4844,109.4844,2
ZTU15,2015-06-29 18:30,30,109.4844,109.4844,109.4766,109.4844,134
ZTU15,2015-06-29 19:00,30,109.4844,109.4844,109.4844,109.4844,210
ZTU15,2015-06-29 19:30,30,109.4844,109.4922,109.4844,109.4922,220
ZTU15,2015-06-29 20:00,30,109.4922,109.4922,109.4844,109.4922,607
ZTU15,2015-06-29 20:30,30,109.4844,109.4844,109.4844,109.4844,67
ZTU15,2015-06-29 21:00,30,109.4922,109.4922,109.4844,109.4844,77
ZTU15,2015-06-29 21:30,30,109.4922,109.4922,109.4922,109.4922,1206
ZTU15,2015-06-29 22:00,30,109.4922,109.4922,109.4922,109.4922,53
ZTU15,2015-06-29 22:30,30,109.4922,109.4922,109.4844,109.4844,142
ZTU15,2015-06-29 23:00,30,109.4844,109.4844,109.4844,109.4844,16
ZTU15,2015-06-29 23:30,30,109.4844,109.4922,109.4844,109.4922,1051
ZTU15,2015-06-30 00:00,30,109.4922,109.4922,109.4844,109.4844,115
ZTU15,2015-06-30 00:30,30,109.4844,109.4922,109.4766,109.4844,438
ZTU15,2015-06-30 01:00,30,109.4844,109.4844,109.4688,109.4688,1210
ZTU15,2015-06-30 01:30,30,109.4766,109.4844,109.4531,109.4609,11117
ZTU15,2015-06-30 02:00,30,109.4531,109.4688,109.4531,109.4609,2740
ZTU15,2015-06-30 02:30,30,109.4688,109.4688,109.4609,109.4609,506
ZTU15,2015-06-30 03:00,30,109.4531,109.4609,109.4453,109.4531,8439
ZTU15,2015-06-30 03:30,30,109.4531,109.4609,109.4453,109.4531,2479
ZTU15,2015-06-30 04:00,30,109.4531,109.4531,109.4297,109.4375,6890
ZTU15,2015-06-30 04:30,30,109.4375,109.4375,109.4141,109.4375,7862
ZTU15,2015-06-30 05:00,30,109.4297,109.4297,109.4141,109.4297,2327
ZTU15,2015-06-30 05:30,30,109.4375,109.4531,109.4219,109.4531,6474
ZTU15,2015-06-30 06:00,30,109.4453,109.4609,109.4453,109.4453,7614
ZTU15,2015-06-30 06:30,30,109.4453,109.4531,109.4297,109.4297,9896
ZTU15,2015-06-30 07:00,30,109.4297,109.4531,109.4141,109.4531,17383
ZTU15,2015-06-30 07:30,30,109.4531,109.4609,109.4375,109.4531,23317
ZTU15,2015-06-30 08:00,30,109.4453,109.4609,109.4297,109.4375,16261
ZTU15,2015-06-30 08:30,30,109.4375,109.4766,109.4297,109.4688,27247
ZTU15,2015-06-30 09:00,30,109.4609,109.4688,109.4531,109.4609,19446
ZTU15,2015-06-30 09:30,30,109.4609,109.4766,109.4531,109.4688,20330
ZTU15,2015-06-30 10:00,30,109.4688,109.4844,109.4609,109.4844,20634
ZTU15,2015-06-30 10:30,30,109.4844,109.4922,109.4766,109.4922,5617
ZTU15,2015-06-30 11:00,30,109.4922,109.5,109.4844,109.5,9752
ZTU15,2015-06-30 11:30,30,109.5,109.5078,109.4922,109.4922,9961
ZTU15,2015-06-30 12:00,30,109.5,109.5,109.4844,109.4922,8778
ZTU15,2015-06-30 12:30,30,109.4922,109.4922,109.4766,109.4766,7325
ZTU15,2015-06-30 13:00,30,109.4766,109.4844,109.4688,109.4844,10882
ZTU15,2015-06-30 13:30,30,109.4766,109.4922,109.4688,109.4766,36255
ZTU15,2015-06-30 14:00,30,109.4766,109.4766,109.4453,109.4609,16783
ZTU15,2015-06-30 14:30,30,109.4609,109.4688,109.4453,109.4531,7243
ZTU15,2015-06-30 15:00,30,109.4531,109.4531,109.4453,109.4531,2341
ZTU15,2015-06-30 15:30,30,109.4453,109.4609,109.4453,109.4531,3354
ZTU15,2015-06-30 19:30,1,109.4531,109.4531,109.4375,109.4375,2783
ZTU15,2015-06-30 20:00,1,109.4453,109.4609,109.4453,109.4453,2167
ZTU15,2015-06-30 20:30,1,109.4453,109.4531,109.4375,109.4453,1364
ZTU15,2015-06-30 21:00,1,109.4531,109.4531,109.4453,109.4453,425
ZTU15,2015-06-30 21:30,1,109.4531,109.4531,109.4531,109.4531,302
ZTU15,2015-06-30 22:00,1,109.4531,109.4609,109.4531,109.4531,20
ZTU15,2015-06-30 22:30,1,109.4531,109.4609,109.4531,109.4609,755
ZTU15,2015-06-30 23:00,1,109.4531,109.4531,109.4453,109.4531,123
ZTU15,2015-06-30 23:30,1,109.4609,109.4688,109.4609,109.4609,111
ZTU15,2015-07-01 00:00,1,109.4688,109.4688,109.4609,109.4609,749
ZTU15,2015-07-01 00:30,1,109.4609,109.4609,109.4531,109.4531,292
ZTU15,2015-07-01 01:00,1,109.4609,109.4609,109.4453,109.4453,2277
ZTU15,2015-07-01 01:30,1,109.4453,109.4453,109.4375,109.4453,1983
ZTU15,2015-07-01 02:00,1,109.4375,109.4453,109.4297,109.4375,2739
ZTU15,2015-07-01 02:30,1,109.4453,109.4453,109.4297,109.4297,1373
ZTU15,2015-07-01 03:00,1,109.4375,109.4375,109.4219,109.4297,1582
ZTU15,2015-07-01 03:30,1,109.4297,109.4375,109.4141,109.4141,1741
ZTU15,2015-07-01 04:00,1,109.4141,109.4141,109.3828,109.3828,9897
ZTU15,2015-07-01 04:30,1,109.3828,109.3984,109.375,109.3984,5848
ZTU15,2015-07-01 05:00,1,109.3984,109.4063,109.3906,109.3906,1689
ZTU15,2015-07-01 05:30,1,109.3984,109.3984,109.3906,109.3984,1210
ZTU15,2015-07-01 06:00,1,109.3984,109.4141,109.3984,109.3984,4166
ZTU15,2015-07-01 06:30,1,109.3984,109.4063,109.3906,109.3984,3494
ZTU15,2015-07-01 07:00,1,109.3984,109.3984,109.3516,109.3594,34078
ZTU15,2015-07-01 07:30,1,109.3594,109.375,109.3516,109.3594,15759
ZTU15,2015-07-01 08:00,1,109.3594,109.375,109.3594,109.3672,3446
ZTU15,2015-07-01 08:30,1,109.3672,109.375,109.3438,109.3516,13362
ZTU15,2015-07-01 09:00,1,109.3438,109.375,109.3359,109.3594,23702
ZTU15,2015-07-01 09:30,1,109.3672,109.3828,109.3594,109.3594,35945
ZTU15,2015-07-01 10:00,1,109.3672,109.375,109.3594,109.3594,11788
ZTU15,2015-07-01 10:30,1,109.3594,109.375,109.3594,109.3594,7582
ZTU15,2015-07-01 11:00,1,109.3672,109.3672,109.3594,109.3594,1134
ZTU15,2015-07-01 11:30,1,109.3672,109.3672,109.3516,109.3594,5930
ZTU15,2015-07-01 12:00,1,109.3594,109.3594,109.3438,109.3594,10157
ZTU15,2015-07-01 12:30,1,109.3516,109.3516,109.3359,109.3438,13028
ZTU15,2015-07-01 13:00,1,109.3359,109.3438,109.3281,109.3359,16717
ZTU15,2015-07-01 13:30,1,109.3359,109.3438,109.3281,109.3438,24335
ZTU15,2015-07-01 14:00,1,109.3438,109.3438,109.3359,109.3359,4187
ZTU15,2015-07-01 14:30,1,109.3438,109.3438,109.3359,109.3438,2682
ZTU15,2015-07-01 15:00,1,109.3438,109.3438,109.3281,109.3281,4665
ZTU15,2015-07-01 15:30,1,109.3281,109.3359,109.3281,109.3359,832
ZTU15,2015-07-01 17:00,2,109.3359,109.3359,109.3281,109.3281,198
ZTU15,2015-07-01 17:30,2,109.3359,109.3359,109.3281,109.3281,2
ZTU15,2015-07-01 18:00,2,109.3359,109.3359,109.3281,109.3281,145
ZTU15,2015-07-01 18:30,2,109.3359,109.3359,109.3281,109.3359,70
ZTU15,2015-07-01 19:30,2,109.3359,109.3438,109.3359,109.3359,808
ZTU15,2015-07-01 20:00,2,109.3359,109.3438,109.3359,109.3359,178
ZTU15,2015-07-01 20:30,2,109.3359,109.3438,109.3359,109.3359,255
ZTU15,2015-07-01 21:00,2,109.3359,109.3438,109.3359,109.3359,7
ZTU15,2015-07-01 21:30,2,109.3359,109.3438,109.3359,109.3438,16
ZTU15,2015-07-01 22:00,2,109.3438,109.3438,109.3359,109.3359,15
ZTU15,2015-07-01 22:30,2,109.3359,109.3359,109.3359,109.3359,11
ZTU15,2015-07-01 23:00,2,109.3438,109.3438,109.3438,109.3438,40
ZTU15,2015-07-02 00:00,2,109.3438,109.3438,109.3359,109.3359,3
ZTU15,2015-07-02 00:30,2,109.3359,109.3438,109.3359,109.3359,160
ZTU15,2015-07-02 01:00,2,109.3438,109.3438,109.3203,109.3281,1860
ZTU15,2015-07-02 01:30,2,109.3281,109.3359,109.3281,109.3359,932
ZTU15,2015-07-02 02:00,2,109.3359,109.3359,109.3203,109.3203,1117
ZTU15,2015-07-02 02:30,2,109.3203,109.3281,109.3125,109.3203,2390
ZTU15,2015-07-02 03:00,2,109.3203,109.3281,109.3125,109.3281,2139
ZTU15,2015-07-02 03:30,2,109.3281,109.3281,109.3203,109.3281,1290
ZTU15,2015-07-02 04:00,2,109.3281,109.3281,109.3203,109.3203,561
ZTU15,2015-07-02 04:30,2,109.3203,109.3281,109.3203,109.3203,181
ZTU15,2015-07-02 05:00,2,109.3281,109.3359,109.3203,109.3203,1997
ZTU15,2015-07-02 05:30,2,109.3203,109.3281,109.3203,109.3281,1250
ZTU15,2015-07-02 06:00,2,109.3281,109.3359,109.3203,109.3203,1093
ZTU15,2015-07-02 06:30,2,109.3203,109.3203,109.3125,109.3125,3277
ZTU15,2015-07-02 07:00,2,109.3047,109.3203,109.2891,109.2969,19672
ZTU15,2015-07-02 07:30,2,109.3047,109.4375,109.3047,109.4297,91595
ZTU15,2015-07-02 08:00,2,109.4375,109.4609,109.4375,109.4453,45937
ZTU15,2015-07-02 08:30,2,109.4453,109.4609,109.4375,109.4375,21023
ZTU15,2015-07-02 09:00,2,109.4453,109.4609,109.4453,109.4531,15251
ZTU15,2015-07-02 09:30,2,109.4531,109.4609,109.4297,109.4297,10823
ZTU15,2015-07-02 10:00,2,109.4375,109.4609,109.4297,109.4609,13982
ZTU15,2015-07-02 10:30,2,109.4531,109.4609,109.4453,109.4609,5249
ZTU15,2015-07-02 11:00,2,109.4609,109.4844,109.4531,109.4766,4616
ZTU15,2015-07-02 11:30,2,109.4766,109.4844,109.4688,109.4844,2974
ZTU15,2015-07-02 12:00,2,109.4766,109.4766,109.4688,109.4688,8445
ZTU15,2015-07-02 12:30,2,109.4688,109.4766,109.4609,109.4766,3257
ZTU15,2015-07-02 13:00,2,109.4766,109.4766,109.4609,109.4688,6314
ZTU15,2015-07-02 13:30,2,109.4688,109.4688,109.4531,109.4531,11786
ZTU15,2015-07-02 14:00,2,109.4609,109.4688,109.4531,109.4609,3915
ZTU15,2015-07-02 14:30,2,109.4609,109.4688,109.4609,109.4609,3386
ZTU15,2015-07-02 15:00,2,109.4688,109.4766,109.4688,109.4766,1545
ZTU15,2015-07-02 15:30,2,109.4766,109.4766,109.4688,109.4766,974
ZTU15,2015-07-02 17:00,3,109.4688,109.4766,109.4688,109.4688,292
ZTU15,2015-07-02 17:30,3,109.4688,109.4766,109.4609,109.4688,60
ZTU15,2015-07-02 18:00,3,109.4766,109.4766,109.4688,109.4688,18
ZTU15,2015-07-02 18:30,3,109.4609,109.4609,109.4531,109.4531,140
ZTU15,2015-07-02 19:00,3,109.4531,109.4609,109.4531,109.4609,99
ZTU15,2015-07-02 20:00,3,109.4609,109.4609,109.4609,109.4609,95
ZTU15,2015-07-02 20:30,3,109.4609,109.4609,109.4609,109.4609,149
ZTU15,2015-07-02 22:00,3,109.4531,109.4609,109.4531,109.4609,82
ZTU15,2015-07-02 23:00,3,109.4609,109.4609,109.4609,109.4609,331
ZTU15,2015-07-03 00:00,3,109.4609,109.4609,109.4609,109.4609,144
ZTU15,2015-07-03 00:30,3,109.4609,109.4609,109.4609,109.4609,73
ZTU15,2015-07-03 01:00,3,109.4609,109.4688,109.4609,109.4609,231
ZTU15,2015-07-03 01:30,3,109.4609,109.4766,109.4609,109.4688,153
ZTU15,2015-07-03 02:00,3,109.4688,109.4766,109.4609,109.4609,635
ZTU15,2015-07-03 02:30,3,109.4688,109.4688,109.4609,109.4609,77
ZTU15,2015-07-03 03:00,3,109.4609,109.4688,109.4609,109.4688,462
ZTU15,2015-07-03 03:30,3,109.4688,109.4844,109.4688,109.4844,414
ZTU15,2015-07-03 04:00,3,109.4766,109.4922,109.4766,109.4766,426
ZTU15,2015-07-03 04:30,3,109.4766,109.4922,109.4766,109.4844,488
ZTU15,2015-07-03 05:00,3,109.4844,109.4844,109.4766,109.4844,52
ZTU15,2015-07-03 05:30,3,109.4844,109.5,109.4844,109.5,486
ZTU15,2015-07-03 06:00,3,109.4922,109.5078,109.4922,109.5,1264
ZTU15,2015-07-03 06:30,3,109.4922,109.5,109.4922,109.5,495
ZTU15,2015-07-03 07:00,3,109.5,109.5078,109.5,109.5078,1033
ZTU15,2015-07-03 07:30,3,109.5,109.5156,109.4922,109.5078,2281
ZTU15,2015-07-03 08:00,3,109.5156,109.5313,109.5078,109.5234,2550
ZTU15,2015-07-03 08:30,3,109.5156,109.5234,109.5078,109.5078,1025
ZTU15,2015-07-03 09:00,3,109.5078,109.5234,109.5078,109.5156,1202
ZTU15,2015-07-03 09:30,3,109.5156,109.5313,109.5156,109.5313,1428
ZTU15,2015-07-03 10:00,3,109.5234,109.5313,109.5156,109.5156,413
ZTU15,2015-07-03 10:30,3,109.5234,109.5234,109.5156,109.5234,121
ZTU15,2015-07-03 11:00,3,109.5156,109.5234,109.5156,109.5156,69
ZTU15,2015-07-03 11:30,3,109.5234,109.5313,109.5156,109.5313,382
ZTU15,2015-07-05 17:00,6,109.6563,109.6641,109.5391,109.625,13195
ZTU15,2015-07-05 17:30,6,109.625,109.6328,109.6094,109.625,8048
ZTU15,2015-07-05 18:00,6,109.625,109.6328,109.6172,109.625,611
ZTU15,2015-07-05 18:30,6,109.625,109.6328,109.6172,109.6172,1085
ZTU15,2015-07-05 19:00,6,109.6172,109.6172,109.5938,109.6016,1196
ZTU15,2015-07-05 19:30,6,109.5938,109.5938,109.5859,109.5938,856
ZTU15,2015-07-05 20:00,6,109.5938,109.5938,109.5859,109.5938,152
ZTU15,2015-07-05 20:30,6,109.5859,109.5938,109.5859,109.5859,765
ZTU15,2015-07-05 21:00,6,109.5938,109.5938,109.5938,109.5938,935
ZTU15,2015-07-05 21:30,6,109.5938,109.5938,109.5938,109.5938,585
ZTU15,2015-07-05 22:00,6,109.6016,109.6016,109.5938,109.6016,317
ZTU15,2015-07-05 22:30,6,109.5938,109.6016,109.5938,109.6016,867
ZTU15,2015-07-05 23:00,6,109.6016,109.6016,109.6016,109.6016,2004
ZTU15,2015-07-05 23:30,6,109.6016,109.6016,109.6016,109.6016,255
ZTU15,2015-07-06 00:00,6,109.6016,109.6094,109.6016,109.6094,1303
ZTU15,2015-07-06 00:30,6,109.6094,109.6094,109.5859,109.5859,2399
ZTU15,2015-07-06 01:00,6,109.5859,109.5859,109.5703,109.5703,5073
ZTU15,2015-07-06 01:30,6,109.5703,109.5703,109.5547,109.5625,3441
ZTU15,2015-07-06 02:00,6,109.5625,109.5703,109.5547,109.5703,4397
ZTU15,2015-07-06 02:30,6,109.5703,109.5703,109.5469,109.5547,3842
ZTU15,2015-07-06 03:00,6,109.5547,109.5547,109.5391,109.5469,3838
ZTU15,2015-07-06 03:30,6,109.5391,109.5469,109.5391,109.5469,464
ZTU15,2015-07-06 04:00,6,109.5469,109.5547,109.5391,109.5469,2055
ZTU15,2015-07-06 04:30,6,109.5547,109.5547,109.5391,109.5391,4112
ZTU15,2015-07-06 05:00,6,109.5469,109.5625,109.5391,109.5547,3809
ZTU15,2015-07-06 05:30,6,109.5625,109.5703,109.5547,109.5703,1749
ZTU15,2015-07-06 06:00,6,109.5703,109.5703,109.5547,109.5625,3239
ZTU15,2015-07-06 06:30,6,109.5703,109.5703,109.5547,109.5625,3406
ZTU15,2015-07-06 07:00,6,109.5547,109.5625,109.5469,109.5469,9270
ZTU15,2015-07-06 07:30,6,109.5469,109.5703,109.5469,109.5547,9977
ZTU15,2015-07-06 08:00,6,109.5547,109.5547,109.5391,109.5547,6403
ZTU15,2015-07-06 08:30,6,109.5547,109.5625,109.5313,109.5391,10846
ZTU15,2015-07-06 09:00,6,109.5391,109.5469,109.5078,109.5234,23739
ZTU15,2015-07-06 09:30,6,109.5234,109.5313,109.4922,109.5156,26878
ZTU15,2015-07-06 10:00,6,109.5156,109.5234,109.5078,109.5156,9077
ZTU15,2015-07-06 10:30,6,109.5156,109.5391,109.5156,109.5391,3341
ZTU15,2015-07-06 11:00,6,109.5391,109.5469,109.5391,109.5391,1317
ZTU15,2015-07-06 11:30,6,109.5469,109.5547,109.5391,109.5469,6873
ZTU15,2015-07-06 12:00,6,109.5469,109.5547,109.5469,109.5547,5057
ZTU15,2015-07-06 12:30,6,109.5547,109.5781,109.5469,109.5625,10270
ZTU15,2015-07-06 13:00,6,109.5703,109.5703,109.5625,109.5703,4708
ZTU15,2015-07-06 13:30,6,109.5703,109.5781,109.5625,109.5703,13857
ZTU15,2015-07-06 14:00,6,109.5703,109.5703,109.5547,109.5547,4344
ZTU15,2015-07-06 14:30,6,109.5547,109.5547,109.5469,109.5547,3643
ZTU15,2015-07-06 15:00,6,109.5469,109.5625,109.5469,109.5625,1541
ZTU15,2015-07-06 15:30,6,109.5625,109.5703,109.5547,109.5625,2298
ZTU15,2015-07-06 17:00,7,109.5625,109.5625,109.5469,109.5547,393
ZTU15,2015-07-06 17:30,7,109.5469,109.5547,109.5469,109.5469,153
ZTU15,2015-07-06 18:00,7,109.5469,109.5469,109.5469,109.5469,86
ZTU15,2015-07-06 19:00,7,109.5469,109.5547,109.5391,109.5469,50
ZTU15,2015-07-06 19:30,7,109.5469,109.5469,109.5469,109.5469,31
ZTU15,2015-07-06 20:00,7,109.5391,109.5469,109.5391,109.5391,179
ZTU15,2015-07-06 20:30,7,109.5391,109.5391,109.5391,109.5391,559
ZTU15,2015-07-06 21:00,7,109.5391,109.5391,109.5391,109.5391,252
ZTU15,2015-07-06 21:30,7,109.5469,109.5469,109.5469,109.5469,26
ZTU15,2015-07-06 22:00,7,109.5469,109.5547,109.5469,109.5547,798
ZTU15,2015-07-06 22:30,7,109.5547,109.5625,109.5547,109.5625,236
ZTU15,2015-07-06 23:00,7,109.5547,109.5547,109.5547,109.5547,141
ZTU15,2015-07-06 23:30,7,109.5547,109.5547,109.5469,109.5547,44
ZTU15,2015-07-07 00:00,7,109.5547,109.5547,109.5469,109.5469,56
ZTU15,2015-07-07 00:30,7,109.5469,109.5469,109.5469,109.5469,93
ZTU15,2015-07-07 01:00,7,109.5547,109.5547,109.5391,109.5469,949
ZTU15,2015-07-07 01:30,7,109.5469,109.5469,109.5391,109.5391,55
ZTU15,2015-07-07 02:00,7,109.5391,109.5469,109.5391,109.5469,648
ZTU15,2015-07-07 02:30,7,109.5469,109.5625,109.5469,109.5547,3155
ZTU15,2015-07-07 03:00,7,109.5547,109.5703,109.5547,109.5703,1847
ZTU15,2015-07-07 03:30,7,109.5625,109.5703,109.5625,109.5625,2257
ZTU15,2015-07-07 04:00,7,109.5625,109.5703,109.5625,109.5625,685
ZTU15,2015-07-07 04:30,7,109.5703,109.5938,109.5703,109.5859,10683
ZTU15,2015-07-07 05:00,7,109.5938,109.6016,109.5859,109.5859,3701
ZTU15,2015-07-07 05:30,7,109.5938,109.6016,109.5859,109.6016,2050
ZTU15,2015-07-07 06:00,7,109.6016,109.6094,109.5859,109.5938,7522
ZTU15,2015-07-07 06:30,7,109.5938,109.5938,109.5859,109.5859,3450
ZTU15,2015-07-07 07:00,7,109.5859,109.6094,109.5859,109.6016,13742
ZTU15,2015-07-07 07:30,7,109.6016,109.6094,109.5938,109.6016,9292
ZTU15,2015-07-07 08:00,7,109.6016,109.6172,109.5938,109.6094,15406
ZTU15,2015-07-07 08:30,7,109.6094,109.6328,109.6094,109.625,24991
ZTU15,2015-07-07 09:00,7,109.625,109.6563,109.625,109.6484,29924
ZTU15,2015-07-07 09:30,7,109.6484,109.6563,109.6406,109.6484,29284
ZTU15,2015-07-07 10:00,7,109.6484,109.6641,109.6484,109.6563,16730
ZTU15,2015-07-07 10:30,7,109.6563,109.6563,109.6328,109.6328,11125
ZTU15,2015-07-07 11:00,7,109.6406,109.6484,109.6328,109.6328,5387
ZTU15,2015-07-07 11:30,7,109.6328,109.6406,109.6172,109.6172,8327
ZTU15,2015-07-07 12:00,7,109.625,109.625,109.6016,109.625,14113
ZTU15,2015-07-07 12:30,7,109.6172,109.625,109.6094,109.625,8144
ZTU15,2015-07-07 13:00,7,109.6172,109.6406,109.6172,109.625,12910
ZTU15,2015-07-07 13:30,7,109.6328,109.6328,109.6094,109.6094,11929
ZTU15,2015-07-07 14:00,7,109.6094,109.6172,109.5859,109.5938,13315
ZTU15,2015-07-07 14:30,7,109.5859,109.6016,109.5859,109.5938,2754
ZTU15,2015-07-07 15:00,7,109.5938,109.6016,109.5781,109.5859,2002
ZTU15,2015-07-07 15:30,7,109.5938,109.5938,109.5859,109.5859,1890
ZTU15,2015-07-07 17:00,8,109.5938,109.5938,109.5938,109.5938,306
ZTU15,2015-07-07 17:30,8,109.6016,109.6016,109.5938,109.5938,223
ZTU15,2015-07-07 18:00,8,109.5859,109.5859,109.5859,109.5859,19
ZTU15,2015-07-07 18:30,8,109.5859,109.5859,109.5859,109.5859,39
ZTU15,2015-07-07 19:00,8,109.5938,109.5938,109.5938,109.5938,154
ZTU15,2015-07-07 19:30,8,109.5938,109.6094,109.5938,109.6094,33
ZTU15,2015-07-07 20:00,8,109.6094,109.625,109.6094,109.625,691
ZTU15,2015-07-07 20:30,8,109.6328,109.6484,109.6328,109.6328,967
ZTU15,2015-07-07 21:00,8,109.6328,109.6328,109.625,109.625,96
ZTU15,2015-07-07 21:30,8,109.625,109.6328,109.625,109.625,36
ZTU15,2015-07-07 22:00,8,109.625,109.6328,109.625,109.6328,316
ZTU15,2015-07-07 22:30,8,109.625,109.6406,109.625,109.6328,812
ZTU15,2015-07-07 23:00,8,109.6328,109.6328,109.6328,109.6328,6
ZTU15,2015-07-07 23:30,8,109.6406,109.6406,109.6406,109.6406,159
ZTU15,2015-07-08 00:00,8,109.6328,109.6406,109.6328,109.6328,69
ZTU15,2015-07-08 00:30,8,109.6328,109.6328,109.625,109.6328,300
ZTU15,2015-07-08 01:00,8,109.6328,109.6563,109.6328,109.6563,678
ZTU15,2015-07-08 01:30,8,109.6484,109.6641,109.6484,109.6563,1625
ZTU15,2015-07-08 02:00,8,109.6563,109.6719,109.6484,109.6484,4090
ZTU15,2015-07-08 02:30,8,109.6406,109.6641,109.6406,109.6406,3559
ZTU15,2015-07-08 03:00,8,109.6406,109.6563,109.6328,109.6563,8800
ZTU15,2015-07-08 03:30,8,109.6484,109.6563,109.6406,109.6406,2780
ZTU15,2015-07-08 04:00,8,109.6406,109.6484,109.6328,109.6406,2117
ZTU15,2015-07-08 04:30,8,109.6328,109.6484,109.6328,109.6406,1744
ZTU15,2015-07-08 05:00,8,109.6406,109.6406,109.625,109.625,1070
ZTU15,2015-07-08 05:30,8,109.625,109.625,109.6016,109.6016,3700
ZTU15,2015-07-08 06:00,8,109.6016,109.6016,109.5938,109.5938,3488
ZTU15,2015-07-08 06:30,8,109.6016,109.625,109.6016,109.6172,4151
ZTU15,2015-07-08 07:00,8,109.6172,109.6172,109.6016,109.6172,9166
ZTU15,2015-07-08 07:30,8,109.6172,109.625,109.6016,109.6094,16250
ZTU15,2015-07-08 08:00,8,109.6094,109.6172,109.6094,109.6172,9035
ZTU15,2015-07-08 08:30,8,109.6172,109.625,109.6016,109.6172,22475
ZTU15,2015-07-08 09:00,8,109.6172,109.6328,109.6172,109.625,8770
ZTU15,2015-07-08 09:30,8,109.625,109.6328,109.6094,109.6172,9231
ZTU15,2015-07-08 10:00,8,109.6094,109.6328,109.6094,109.6328,5437
ZTU15,2015-07-08 10:30,8,109.6328,109.6406,109.625,109.6328,18986
ZTU15,2015-07-08 11:00,8,109.6328,109.6484,109.6328,109.6328,8910
ZTU15,2015-07-08 11:30,8,109.6328,109.6406,109.625,109.6406,5764
ZTU15,2015-07-08 12:00,8,109.6328,109.6406,109.625,109.625,19278
ZTU15,2015-07-08 12:30,8,109.625,109.6406,109.625,109.6328,13814
ZTU15,2015-07-08 13:00,8,109.6328,109.6875,109.625,109.6797,25030
ZTU15,2015-07-08 13:30,8,109.6719,109.7031,109.6719,109.7031,19671
ZTU15,2015-07-08 14:00,8,109.7031,109.7031,109.6797,109.6797,8526
ZTU15,2015-07-08 14:30,8,109.6797,109.6875,109.6797,109.6797,4773
ZTU15,2015-07-08 15:00,8,109.6875,109.6953,109.6797,109.6953,1294
ZTU15,2015-07-08 15:30,8,109.6875,109.6953,109.6875,109.6953,5761
ZTU15,2015-07-08 17:00,9,109.6953,109.7031,109.6875,109.6953,1017
ZTU15,2015-07-08 17:30,9,109.6953,109.6953,109.6953,109.6953,91
ZTU15,2015-07-08 18:00,9,109.6875,109.6875,109.6875,109.6875,11
ZTU15,2015-07-08 18:30,9,109.6953,109.6953,109.6953,109.6953,93
ZTU15,2015-07-08 19:00,9,109.6953,109.7031,109.6953,109.6953,218
ZTU15,2015-07-08 19:30,9,109.6953,109.7031,109.6953,109.6953,310
ZTU15,2015-07-08 20:00,9,109.6953,109.7031,109.6797,109.6875,470
ZTU15,2015-07-08 20:30,9,109.6875,109.6953,109.6719,109.6719,1405
ZTU15,2015-07-08 21:00,9,109.6719,109.6719,109.6484,109.6641,3140
ZTU15,2015-07-08 21:30,9,109.6563,109.6641,109.6563,109.6563,806
ZTU15,2015-07-08 22:00,9,109.6563,109.6641,109.6563,109.6641,76
ZTU15,2015-07-08 22:30,9,109.6563,109.6641,109.6563,109.6641,267
ZTU15,2015-07-08 23:00,9,109.6641,109.6719,109.6641,109.6641,151
ZTU15,2015-07-08 23:30,9,109.6641,109.6641,109.6563,109.6563,121
ZTU15,2015-07-09 00:00,9,109.6563,109.6563,109.6406,109.6406,621
ZTU15,2015-07-09 00:30,9,109.6406,109.6563,109.6406,109.6484,812
ZTU15,2015-07-09 01:00,9,109.6484,109.6563,109.6406,109.6563,777
ZTU15,2015-07-09 01:30,9,109.6563,109.6563,109.6484,109.6484,365
ZTU15,2015-07-09 02:00,9,109.6484,109.6484,109.6328,109.6406,3062
ZTU15,2015-07-09 02:30,9,109.6406,109.6406,109.6328,109.6406,995
ZTU15,2015-07-09 03:00,9,109.6406,109.6484,109.6406,109.6406,1278
ZTU15,2015-07-09 03:30,9,109.6484,109.6563,109.6484,109.6484,1235
ZTU15,2015-07-09 04:00,9,109.6484,109.6563,109.6484,109.6484,468
ZTU15,2015-07-09 04:30,9,109.6406,109.6484,109.6406,109.6406,697
ZTU15,2015-07-09 05:00,9,109.6406,109.6484,109.6328,109.6328,805
ZTU15,2015-07-09 05:30,9,109.6328,109.6484,109.6328,109.6406,1334
ZTU15,2015-07-09 06:00,9,109.6328,109.6406,109.625,109.6328,6085
ZTU15,2015-07-09 06:30,9,109.6328,109.6328,109.625,109.6328,3949
ZTU15,2015-07-09 07:00,9,109.6328,109.6484,109.625,109.6328,7165
ZTU15,2015-07-09 07:30,9,109.6406,109.6484,109.6172,109.625,16882
ZTU15,2015-07-09 08:00,9,109.625,109.6328,109.6094,109.6172,29743
ZTU15,2015-07-09 08:30,9,109.6094,109.625,109.6094,109.6172,18117
ZTU15,2015-07-09 09:00,9,109.625,109.6328,109.6172,109.625,19210
ZTU15,2015-07-09 09:30,9,109.625,109.6328,109.6172,109.6328,14429
ZTU15,2015-07-09 10:00,9,109.625,109.6328,109.6172,109.625,14296
ZTU15,2015-07-09 10:30,9,109.6172,109.6328,109.6172,109.625,2796
ZTU15,2015-07-09 11:00,9,109.625,109.6328,109.6172,109.625,1578
ZTU15,2015-07-09 11:30,9,109.6172,109.6328,109.6172,109.6172,16689
ZTU15,2015-07-09 12:00,9,109.6172,109.625,109.6094,109.6094,13293
ZTU15,2015-07-09 12:30,9,109.6094,109.6172,109.6016,109.6094,7548
ZTU15,2015-07-09 13:00,9,109.6094,109.6172,109.6016,109.6094,10940
ZTU15,2015-07-09 13:30,9,109.6094,109.6172,109.6016,109.6016,11940
ZTU15,2015-07-09 14:00,9,109.6016,109.6172,109.6016,109.6094,3301
ZTU15,2015-07-09 14:30,9,109.6094,109.6094,109.6016,109.6016,527
ZTU15,2015-07-09 15:00,9,109.6016,109.6094,109.5938,109.6016,5645
ZTU15,2015-07-09 15:30,9,109.6016,109.6094,109.5938,109.6016,5361
ZTU15,2015-07-09 17:00,10,109.5938,109.6016,109.5391,109.5547,4774
ZTU15,2015-07-09 17:30,10,109.5547,109.5547,109.5391,109.5469,548
ZTU15,2015-07-09 18:00,10,109.5391,109.5469,109.5391,109.5469,622
ZTU15,2015-07-09 18:30,10,109.5547,109.5547,109.5313,109.5391,9327
ZTU15,2015-07-09 19:00,10,109.5469,109.5547,109.5469,109.5547,562
ZTU15,2015-07-09 19:30,10,109.5547,109.5625,109.5547,109.5625,373
ZTU15,2015-07-09 20:00,10,109.5547,109.5625,109.5547,109.5625,439
ZTU15,2015-07-09 20:30,10,109.5625,109.5625,109.5469,109.5547,1985
ZTU15,2015-07-09 21:00,10,109.5469,109.5469,109.5469,109.5469,763
ZTU15,2015-07-09 21:30,10,109.5469,109.5547,109.5391,109.5469,335
ZTU15,2015-07-09 22:00,10,109.5469,109.5469,109.5469,109.5469,645
ZTU15,2015-07-09 22:30,10,109.5469,109.5547,109.5469,109.5547,212
ZTU15,2015-07-09 23:00,10,109.5547,109.5547,109.5547,109.5547,94
ZTU15,2015-07-09 23:30,10,109.5469,109.5547,109.5469,109.5547,26
ZTU15,2015-07-10 00:00,10,109.5625,109.5625,109.5547,109.5625,80
ZTU15,2015-07-10 00:30,10,109.5625,109.5625,109.5547,109.5547,112
ZTU15,2015-07-10 01:00,10,109.5547,109.5625,109.5547,109.5625,644
ZTU15,2015-07-10 01:30,10,109.5547,109.5625,109.5547,109.5625,904
ZTU15,2015-07-10 02:00,10,109.5703,109.5703,109.5547,109.5547,3547
ZTU15,2015-07-10 02:30,10,109.5547,109.5625,109.5391,109.5469,2499
ZTU15,2015-07-10 03:00,10,109.5469,109.5625,109.5469,109.5547,1363
ZTU15,2015-07-10 03:30,10,109.5625,109.5625,109.5547,109.5625,145
ZTU15,2015-07-10 04:00,10,109.5625,109.5625,109.5469,109.5469,1598
ZTU15,2015-07-10 04:30,10,109.5547,109.5625,109.5547,109.5625,1469
ZTU15,2015-07-10 05:00,10,109.5625,109.5625,109.5469,109.5469,1562
ZTU15,2015-07-10 05:30,10,109.5469,109.5547,109.5469,109.5547,2281
ZTU15,2015-07-10 06:00,10,109.5469,109.5469,109.5313,109.5391,5279
ZTU15,2015-07-10 06:30,10,109.5391,109.5547,109.5391,109.5469,4251
ZTU15,2015-07-10 07:00,10,109.5469,109.5547,109.5391,109.5547,12888
ZTU15,2015-07-10 07:30,10,109.5547,109.5547,109.5234,109.5391,24367
ZTU15,2015-07-10 08:00,10,109.5313,109.5391,109.5156,109.5156,23913
ZTU15,2015-07-10 08:30,10,109.5156,109.5313,109.5078,109.5234,23026
ZTU15,2015-07-10 09:00,10,109.5234,109.5313,109.5078,109.5156,22342
ZTU15,2015-07-10 09:30,10,109.5078,109.5391,109.5078,109.5391,38024
ZTU15,2015-07-10 10:00,10,109.5313,109.5313,109.5156,109.5313,7165
ZTU15,2015-07-10 10:30,10,109.5234,109.5391,109.5156,109.5234,7366
ZTU15,2015-07-10 11:00,10,109.5234,109.5313,109.5156,109.5234,11435
ZTU15,2015-07-10 11:30,10,109.5156,109.5156,109.4766,109.4766,22327
ZTU15,2015-07-10 12:00,10,109.4766,109.4844,109.4453,109.4531,11047
ZTU15,2015-07-10 12:30,10,109.4453,109.4531,109.4375,109.4453,19214
ZTU15,2015-07-10 13:00,10,109.4375,109.4609,109.4375,109.4453,7563
ZTU15,2015-07-10 13:30,10,109.4531,109.4531,109.4375,109.4453,12722
ZTU15,2015-07-10 14:00,10,109.4531,109.4531,109.4375,109.4531,4535
ZTU15,2015-07-10 14:30,10,109.4531,109.4766,109.4453,109.4766,8292
ZTU15,2015-07-10 15:00,10,109.4688,109.4766,109.4609,109.4688,3733
ZTU15,2015-07-10 15:30,10,109.4688,109.4766,109.4688,109.4688,909
ZTU15,2015-07-12 17:00,13,109.4922,109.5313,109.4922,109.5,7512
ZTU15,2015-07-12 17:30,13,109.5,109.5156,109.4922,109.5,1338
ZTU15,2015-07-12 18:00,13,109.5,109.5,109.4922,109.4922,231
ZTU15,2015-07-12 18:30,13,109.4922,109.4922,109.4844,109.4922,314
ZTU15,2015-07-12 19:00,13,109.4922,109.5,109.4922,109.4922,147
ZTU15,2015-07-12 19:30,13,109.5,109.5,109.5,109.5,93
ZTU15,2015-07-12 20:00,13,109.5,109.5,109.4922,109.4922,22
ZTU15,2015-07-12 20:30,13,109.4922,109.4922,109.4766,109.4844,569
ZTU15,2015-07-12 21:00,13,109.4844,109.4922,109.4844,109.4922,28
ZTU15,2015-07-12 21:30,13,109.4922,109.4922,109.4922,109.4922,88
ZTU15,2015-07-12 22:00,13,109.4922,109.4922,109.4922,109.4922,103
ZTU15,2015-07-12 22:30,13,109.4844,109.4922,109.4844,109.4922,297
ZTU15,2015-07-12 23:00,13,109.4844,109.4844,109.4844,109.4844,88
ZTU15,2015-07-12 23:30,13,109.4922,109.4922,109.4922,109.4922,5
ZTU15,2015-07-13 00:00,13,109.4922,109.4922,109.4922,109.4922,279
ZTU15,2015-07-13 01:00,13,109.4922,109.4922,109.4766,109.4766,1079
ZTU15,2015-07-13 01:30,13,109.4766,109.4766,109.3906,109.4141,9115
ZTU15,2015-07-13 02:00,13,109.4219,109.4375,109.4219,109.4297,7199
ZTU15,2015-07-13 02:30,13,109.4219,109.4375,109.4219,109.4219,2669
ZTU15,2015-07-13 03:00,13,109.4297,109.4297,109.4063,109.4063,5596
ZTU15,2015-07-13 03:30,13,109.4141,109.4141,109.4063,109.4141,5205
ZTU15,2015-07-13 04:00,13,109.4063,109.4141,109.3906,109.3906,2498
ZTU15,2015-07-13 04:30,13,109.3906,109.3984,109.3906,109.3906,1329
ZTU15,2015-07-13 05:00,13,109.3906,109.3984,109.3828,109.3906,1917
ZTU15,2015-07-13 05:30,13,109.3828,109.3984,109.3828,109.3906,2050
ZTU15,2015-07-13 06:00,13,109.3906,109.4063,109.3906,109.3984,4216
ZTU15,2015-07-13 06:30,13,109.3906,109.3984,109.3906,109.3984,3165
ZTU15,2015-07-13 07:00,13,109.4063,109.4219,109.3984,109.4141,16704
ZTU15,2015-07-13 07:30,13,109.4141,109.4219,109.4063,109.4141,8723
ZTU15,2015-07-13 08:00,13,109.4063,109.4219,109.4063,109.4141,9000
ZTU15,2015-07-13 08:30,13,109.4219,109.4297,109.4141,109.4141,20564
ZTU15,2015-07-13 09:00,13,109.4141,109.4219,109.3984,109.4063,30411
ZTU15,2015-07-13 09:30,13,109.4063,109.4141,109.3984,109.4063,11392
ZTU15,2015-07-13 10:00,13,109.4063,109.4219,109.4063,109.4141,5910
ZTU15,2015-07-13 10:30,13,109.4141,109.4297,109.4141,109.4219,5943
ZTU15,2015-07-13 11:00,13,109.4219,109.4375,109.4141,109.4219,8893
ZTU15,2015-07-13 11:30,13,109.4219,109.4375,109.4141,109.4375,6403
ZTU15,2015-07-13 12:00,13,109.4375,109.4375,109.4219,109.4297,6680
ZTU15,2015-07-13 12:30,13,109.4297,109.4375,109.4219,109.4219,10148
ZTU15,2015-07-13 13:00,13,109.4297,109.4375,109.4297,109.4297,6099
ZTU15,2015-07-13 13:30,13,109.4297,109.4375,109.4219,109.4297,12218
ZTU15,2015-07-13 14:00,13,109.4219,109.4297,109.4219,109.4219,4027
ZTU15,2015-07-13 14:30,13,109.4219,109.4297,109.4141,109.4141,1440
ZTU15,2015-07-13 15:00,13,109.4141,109.4219,109.4141,109.4141,4069
ZTU15,2015-07-13 15:30,13,109.4141,109.4141,109.3984,109.4063,5303
ZTU15,2015-07-13 17:00,14,109.4063,109.4219,109.4063,109.4141,268
ZTU15,2015-07-13 17:30,14,109.4141,109.4141,109.4063,109.4063,71
ZTU15,2015-07-13 18:00,14,109.4063,109.4063,109.4063,109.4063,15
ZTU15,2015-07-13 18:30,14,109.4141,109.4141,109.4141,109.4141,17
ZTU15,2015-07-13 19:00,14,109.4141,109.4141,109.4141,109.4141,100
ZTU15,2015-07-13 19:30,14,109.4141,109.4141,109.4063,109.4141,852
ZTU15,2015-07-13 20:00,14,109.4141,109.4141,109.4063,109.4141,64
ZTU15,2015-07-13 20:30,14,109.4063,109.4063,109.4063,109.4063,193
ZTU15,2015-07-13 21:00,14,109.4063,109.4141,109.4063,109.4063,58
ZTU15,2015-07-13 21:30,14,109.4063,109.4141,109.4063,109.4141,15
ZTU15,2015-07-13 22:00,14,109.4141,109.4141,109.4141,109.4141,327
ZTU15,2015-07-13 22:30,14,109.4141,109.4141,109.4141,109.4141,5
ZTU15,2015-07-13 23:30,14,109.4063,109.4063,109.4063,109.4063,77
ZTU15,2015-07-14 00:00,14,109.4063,109.4297,109.4063,109.4297,463
ZTU15,2015-07-14 00:30,14,109.4297,109.4453,109.4297,109.4375,5519
ZTU15,2015-07-14 01:00,14,109.4375,109.4453,109.4375,109.4375,1048
ZTU15,2015-07-14 01:30,14,109.4375,109.4531,109.4297,109.4453,2892
ZTU15,2015-07-14 02:00,14,109.4453,109.4531,109.4375,109.4375,2793
ZTU15,2015-07-14 02:30,14,109.4453,109.4531,109.4375,109.4375,1337
ZTU15,2015-07-14 03:00,14,109.4375,109.4453,109.4375,109.4375,2049
ZTU15,2015-07-14 03:30,14,109.4453,109.4453,109.4297,109.4297,1795
ZTU15,2015-07-14 04:00,14,109.4297,109.4297,109.4219,109.4297,848
ZTU15,2015-07-14 04:30,14,109.4297,109.4375,109.4141,109.4141,1104
ZTU15,2015-07-14 05:00,14,109.4141,109.4219,109.4141,109.4219,1163
ZTU15,2015-07-14 05:30,14,109.4219,109.4219,109.4063,109.4063,5973
ZTU15,2015-07-14 06:00,14,109.4063,109.4141,109.3984,109.4063,1694
ZTU15,2015-07-14 06:30,14,109.4063,109.4297,109.3984,109.4219,2819
ZTU15,2015-07-14 07:00,14,109.4219,109.4375,109.4141,109.4375,9606
ZTU15,2015-07-14 07:30,14,109.4453,109.5078,109.4453,109.4922,36488
ZTU15,2015-07-14 08:00,14,109.4922,109.5078,109.4844,109.5,25962
ZTU15,2015-07-14 08:30,14,109.4922,109.5078,109.4922,109.4922,13335
ZTU15,2015-07-14 09:00,14,109.4922,109.5,109.4922,109.5,7025
ZTU15,2015-07-14 09:30,14,109.5,109.5,109.4844,109.4922,2933
ZTU15,2015-07-14 10:00,14,109.4922,109.5,109.4844,109.4922,7700
ZTU15,2015-07-14 10:30,14,109.4844,109.5,109.4844,109.5,7631
ZTU15,2015-07-14 11:00,14,109.5,109.5,109.4922,109.5,5766
ZTU15,2015-07-14 11:30,14,109.4922,109.5,109.4922,109.4922,790
ZTU15,2015-07-14 12:00,14,109.4922,109.5,109.4922,109.5,1334
ZTU15,2015-07-14 12:30,14,109.4922,109.5,109.4844,109.4844,6975
ZTU15,2015-07-14 13:00,14,109.4844,109.4922,109.4844,109.4922,2569
ZTU15,2015-07-14 13:30,14,109.4844,109.5,109.4844,109.4922,7018
ZTU15,2015-07-14 14:00,14,109.4922,109.5,109.4844,109.4922,7800
ZTU15,2015-07-14 14:30,14,109.5,109.5,109.4922,109.4922,1037
ZTU15,2015-07-14 15:00,14,109.5,109.5,109.4922,109.5,753
ZTU15,2015-07-14 15:30,14,109.5,109.5078,109.4922,109.5,2527
ZTU15,2015-07-14 17:00,15,109.5,109.5078,109.5,109.5078,472
ZTU15,2015-07-14 17:30,15,109.5078,109.5078,109.5078,109.5078,30
ZTU15,2015-07-14 18:00,15,109.5078,109.5078,109.5,109.5078,345
ZTU15,2015-07-14 18:30,15,109.5078,109.5156,109.5078,109.5078,356
ZTU15,2015-07-14 19:00,15,109.5,109.5,109.4922,109.4922,276
ZTU15,2015-07-14 19:30,15,109.4922,109.5,109.4922,109.4922,1116
ZTU15,2015-07-14 20:00,15,109.4922,109.4922,109.4844,109.4922,99
ZTU15,2015-07-14 20:30,15,109.4844,109.4922,109.4844,109.4922,289
ZTU15,2015-07-14 21:00,15,109.4844,109.4844,109.4844,109.4844,62
ZTU15,2015-07-14 21:30,15,109.4844,109.4922,109.4844,109.4844,105
ZTU15,2015-07-14 22:00,15,109.4922,109.4922,109.4922,109.4922,295
ZTU15,2015-07-14 22:30,15,109.4922,109.4922,109.4922,109.4922,20
ZTU15,2015-07-14 23:00,15,109.4922,109.4922,109.4922,109.4922,11
ZTU15,2015-07-15 00:00,15,109.4844,109.4844,109.4844,109.4844,356
ZTU15,2015-07-15 00:30,15,109.4844,109.4844,109.4844,109.4844,96
ZTU15,2015-07-15 01:00,15,109.4844,109.4922,109.4844,109.4922,202
ZTU15,2015-07-15 01:30,15,109.4844,109.4844,109.4844,109.4844,243
ZTU15,2015-07-15 02:00,15,109.4844,109.4922,109.4844,109.4922,130
ZTU15,2015-07-15 02:30,15,109.4844,109.4922,109.4844,109.4844,1841
ZTU15,2015-07-15 03:00,15,109.4844,109.4922,109.4766,109.4766,1512
ZTU15,2015-07-15 03:30,15,109.4844,109.4844,109.4766,109.4844,1821
ZTU15,2015-07-15 04:00,15,109.4844,109.4844,109.4766,109.4766,659
ZTU15,2015-07-15 04:30,15,109.4844,109.4844,109.4766,109.4844,1233
ZTU15,2015-07-15 05:00,15,109.4844,109.4922,109.4766,109.4844,3610
ZTU15,2015-07-15 05:30,15,109.4844,109.4922,109.4766,109.4922,1215
ZTU15,2015-07-15 06:00,15,109.4922,109.4922,109.4922,109.4922,3525
ZTU15,2015-07-15 06:30,15,109.4844,109.4922,109.4844,109.4844,2852
ZTU15,2015-07-15 07:00,15,109.4922,109.5078,109.4766,109.5,15635
ZTU15,2015-07-15 07:30,15,109.4922,109.4922,109.4141,109.4297,48232
ZTU15,2015-07-15 08:00,15,109.4219,109.4375,109.4219,109.4375,11835
ZTU15,2015-07-15 08:30,15,109.4375,109.4531,109.4297,109.4531,9442
ZTU15,2015-07-15 09:00,15,109.4453,109.4609,109.4375,109.4453,7970
ZTU15,2015-07-15 09:30,15,109.4453,109.4609,109.4453,109.4531,9920
ZTU15,2015-07-15 10:00,15,109.4531,109.4688,109.4453,109.4688,7239
ZTU15,2015-07-15 10:30,15,109.4688,109.5,109.4688,109.4922,12810
ZTU15,2015-07-15 11:00,15,109.4922,109.5156,109.4922,109.5078,13535
ZTU15,2015-07-15 11:30,15,109.5078,109.5156,109.5,109.5078,5809
ZTU15,2015-07-15 12:00,15,109.5156,109.5313,109.5156,109.5234,7284
ZTU15,2015-07-15 12:30,15,109.5234,109.5234,109.5078,109.5156,6451
ZTU15,2015-07-15 13:00,15,109.5156,109.5313,109.5156,109.5234,4525
ZTU15,2015-07-15 13:30,15,109.5234,109.5469,109.5156,109.5391,14869
ZTU15,2015-07-15 14:00,15,109.5391,109.5391,109.5234,109.5313,5097
ZTU15,2015-07-15 14:30,15,109.5391,109.5391,109.5313,109.5391,2704
ZTU15,2015-07-15 15:00,15,109.5313,109.5391,109.5156,109.5234,5896
ZTU15,2015-07-15 15:30,15,109.5234,109.5313,109.5156,109.5313,7350
ZTU15,2015-07-15 17:00,16,109.5313,109.5313,109.5234,109.5234,329
ZTU15,2015-07-15 17:30,16,109.5234,109.5234,109.4922,109.4922,470
ZTU15,2015-07-15 18:00,16,109.4922,109.4922,109.4844,109.4844,563
ZTU15,2015-07-15 18:30,16,109.4844,109.4922,109.4844,109.4922,328
ZTU15,2015-07-15 19:00,16,109.4922,109.4922,109.4844,109.4922,630
ZTU15,2015-07-15 19:30,16,109.4922,109.4922,109.4922,109.4922,55
ZTU15,2015-07-15 20:00,16,109.4844,109.4922,109.4844,109.4922,279
ZTU15,2015-07-15 20:30,16,109.4922,109.5,109.4844,109.4844,280
ZTU15,2015-07-15 21:00,16,109.4922,109.4922,109.4922,109.4922,45
ZTU15,2015-07-15 21:30,16,109.4922,109.4922,109.4922,109.4922,68
ZTU15,2015-07-15 22:30,16,109.4844,109.4922,109.4844,109.4922,253
ZTU15,2015-07-15 23:00,16,109.4922,109.5,109.4922,109.5,165
ZTU15,2015-07-15 23:30,16,109.4922,109.4922,109.4922,109.4922,254
ZTU15,2015-07-16 00:00,16,109.4922,109.5,109.4922,109.5,80
ZTU15,2015-07-16 00:30,16,109.4922,109.4922,109.4844,109.4844,1287
ZTU15,2015-07-16 01:00,16,109.4844,109.4844,109.4766,109.4844,888
ZTU15,2015-07-16 01:30,16,109.4844,109.4844,109.4844,109.4844,2232
ZTU15,2015-07-16 02:00,16,109.4844,109.4844,109.4609,109.4766,2394
ZTU15,2015-07-16 02:30,16,109.4688,109.4766,109.4688,109.4766,1036
ZTU15,2015-07-16 03:00,16,109.4688,109.4688,109.4609,109.4609,1633
ZTU15,2015-07-16 03:30,16,109.4609,109.4766,109.4609,109.4688,1324
ZTU15,2015-07-16 04:00,16,109.4609,109.4609,109.4453,109.4531,2702
ZTU15,2015-07-16 04:30,16,109.4531,109.4531,109.4453,109.4531,3360
ZTU15,2015-07-16 05:00,16,109.4531,109.4531,109.4375,109.4453,2877
ZTU15,2015-07-16 05:30,16,109.4453,109.4531,109.4375,109.4453,2300
ZTU15,2015-07-16 06:00,16,109.4453,109.4688,109.4453,109.4609,3199
ZTU15,2015-07-16 06:30,16,109.4609,109.4609,109.4453,109.4453,14126
ZTU15,2015-07-16 07:00,16,109.4453,109.4609,109.4453,109.4453,10148
ZTU15,2015-07-16 07:30,16,109.4453,109.4453,109.4297,109.4297,17074
ZTU15,2015-07-16 08:00,16,109.4297,109.4375,109.4297,109.4375,5173
ZTU15,2015-07-16 08:30,16,109.4375,109.4453,109.4297,109.4297,10378
ZTU15,2015-07-16 09:00,16,109.4375,109.4609,109.4375,109.4609,14598
ZTU15,2015-07-16 09:30,16,109.4609,109.4688,109.4531,109.4609,9632
ZTU15,2015-07-16 10:00,16,109.4609,109.4688,109.4531,109.4531,3980
ZTU15,2015-07-16 10:30,16,109.4531,109.4688,109.4531,109.4688,5645
ZTU15,2015-07-16 11:00,16,109.4688,109.4766,109.4688,109.4688,15256
ZTU15,2015-07-16 11:30,16,109.4688,109.4688,109.4609,109.4609,6533
ZTU15,2015-07-16 12:00,16,109.4609,109.4688,109.4531,109.4531,3924
ZTU15,2015-07-16 12:30,16,109.4609,109.4688,109.4531,109.4609,6948
ZTU15,2015-07-16 13:00,16,109.4609,109.4688,109.4375,109.4375,11083
ZTU15,2015-07-16 13:30,16,109.4375,109.4609,109.4375,109.4531,7054
ZTU15,2015-07-16 14:00,16,109.4609,109.4609,109.4531,109.4531,4609
ZTU15,2015-07-16 14:30,16,109.4531,109.4688,109.4531,109.4531,7425
ZTU15,2015-07-16 15:00,16,109.4531,109.4609,109.4453,109.4453,2819
ZTU15,2015-07-16 15:30,16,109.4453,109.4609,109.4453,109.4531,2219
ZTU15,2015-07-16 17:00,17,109.4531,109.4531,109.4531,109.4531,429
ZTU15,2015-07-16 17:30,17,109.4531,109.4531,109.4531,109.4531,146
ZTU15,2015-07-16 18:00,17,109.4453,109.4453,109.4453,109.4453,2
ZTU15,2015-07-16 18:30,17,109.4531,109.4531,109.4531,109.4531,13
ZTU15,2015-07-16 19:00,17,109.4531,109.4609,109.4531,109.4609,100
ZTU15,2015-07-16 19:30,17,109.4531,109.4531,109.4531,109.4531,66
ZTU15,2015-07-16 20:30,17,109.4453,109.4453,109.4453,109.4453,35
ZTU15,2015-07-16 21:00,17,109.4453,109.4531,109.4453,109.4531,146
ZTU15,2015-07-16 21:30,17,109.4609,109.4609,109.4531,109.4531,42
ZTU15,2015-07-16 22:00,17,109.4531,109.4531,109.4531,109.4531,287
ZTU15,2015-07-16 22:30,17,109.4453,109.4609,109.4453,109.4531,139
ZTU15,2015-07-16 23:00,17,109.4531,109.4531,109.4531,109.4531,29
ZTU15,2015-07-16 23:30,17,109.4531,109.4531,109.4453,109.4531,27
ZTU15,2015-07-17 00:00,17,109.4453,109.4609,109.4453,109.4609,50
ZTU15,2015-07-17 00:30,17,109.4531,109.4531,109.4531,109.4531,38
ZTU15,2015-07-17 01:00,17,109.4531,109.4609,109.4531,109.4609,430
ZTU15,2015-07-17 01:30,17,109.4609,109.4609,109.4453,109.4531,651
ZTU15,2015-07-17 02:00,17,109.4531,109.4531,109.4453,109.4453,2131
ZTU15,2015-07-17 02:30,17,109.4453,109.4531,109.4453,109.4453,2103
ZTU15,2015-07-17 03:00,17,109.4453,109.4531,109.4375,109.4375,955
ZTU15,2015-07-17 03:30,17,109.4375,109.4453,109.4375,109.4453,3011
ZTU15,2015-07-17 04:00,17,109.4375,109.4453,109.4375,109.4453,1193
ZTU15,2015-07-17 04:30,17,109.4453,109.4531,109.4453,109.4531,1007
ZTU15,2015-07-17 05:00,17,109.4531,109.4688,109.4453,109.4609,8030
ZTU15,2015-07-17 05:30,17,109.4609,109.4609,109.4453,109.4609,1831
ZTU15,2015-07-17 06:00,17,109.4531,109.4609,109.4453,109.4453,2722
ZTU15,2015-07-17 06:30,17,109.4453,109.4531,109.4375,109.4453,2953
ZTU15,2015-07-17 07:00,17,109.4453,109.4531,109.4375,109.4375,14668
ZTU15,2015-07-17 07:30,17,109.4375,109.4375,109.3984,109.4063,40735
ZTU15,2015-07-17 08:00,17,109.4063,109.4141,109.3984,109.4141,10616
ZTU15,2015-07-17 08:30,17,109.4141,109.4375,109.4141,109.4375,25696
ZTU15,2015-07-17 09:00,17,109.4297,109.4453,109.4297,109.4375,12667
ZTU15,2015-07-17 09:30,17,109.4375,109.4375,109.4219,109.4297,12245
ZTU15,2015-07-17 10:00,17,109.4297,109.4453,109.4297,109.4453,3283
ZTU15,2015-07-17 10:30,17,109.4453,109.4531,109.4375,109.4453,9829
ZTU15,2015-07-17 11:00,17,109.4453,109.4453,109.4375,109.4375,1449
ZTU15,2015-07-17 11:30,17,109.4375,109.4453,109.4297,109.4375,9550
ZTU15,2015-07-17 12:00,17,109.4375,109.4375,109.4375,109.4375,3714
ZTU15,2015-07-17 12:30,17,109.4375,109.4453,109.4297,109.4375,5636
ZTU15,2015-07-17 13:00,17,109.4375,109.4453,109.4375,109.4453,2816
ZTU15,2015-07-17 13:30,17,109.4453,109.4453,109.4297,109.4375,7407
ZTU15,2015-07-17 14:00,17,109.4375,109.4453,109.4375,109.4453,5626
ZTU15,2015-07-17 14:30,17,109.4375,109.4453,109.4375,109.4375,461
ZTU15,2015-07-17 15:00,17,109.4453,109.4453,109.4375,109.4375,3792
ZTU15,2015-07-17 15:30,17,109.4375,109.4375,109.4297,109.4375,1851
ZTU15,2015-07-19 17:00,20,109.4297,109.4375,109.4297,109.4297,726
ZTU15,2015-07-19 17:30,20,109.4219,109.4297,109.4219,109.4219,100
ZTU15,2015-07-19 18:00,20,109.4141,109.4141,109.4141,109.4141,52
ZTU15,2015-07-19 18:30,20,109.4141,109.4219,109.4141,109.4219,42
ZTU15,2015-07-19 19:00,20,109.4141,109.4141,109.4141,109.4141,42
ZTU15,2015-07-19 19:30,20,109.4219,109.4219,109.4141,109.4141,168
ZTU15,2015-07-19 20:00,20,109.4141,109.4219,109.4141,109.4219,162
ZTU15,2015-07-19 20:30,20,109.4141,109.4141,109.4141,109.4141,68
ZTU15,2015-07-19 21:00,20,109.4063,109.4063,109.4063,109.4063,48
ZTU15,2015-07-19 21:30,20,109.4063,109.4063,109.3984,109.4063,133
ZTU15,2015-07-19 22:30,20,109.4063,109.4063,109.4063,109.4063,62
ZTU15,2015-07-19 23:00,20,109.3984,109.3984,109.3984,109.3984,170
ZTU15,2015-07-19 23:30,20,109.3984,109.3984,109.3984,109.3984,374
ZTU15,2015-07-20 00:00,20,109.3984,109.3984,109.3906,109.3906,680
ZTU15,2015-07-20 00:30,20,109.3828,109.3906,109.3828,109.3906,90
ZTU15,2015-07-20 01:00,20,109.3906,109.4063,109.3906,109.4063,1148
ZTU15,2015-07-20 01:30,20,109.4063,109.4141,109.4063,109.4063,468
ZTU15,2015-07-20 02:00,20,109.4063,109.4063,109.3984,109.3984,1402
ZTU15,2015-07-20 02:30,20,109.3984,109.3984,109.3906,109.3984,770
ZTU15,2015-07-20 03:00,20,109.3906,109.3906,109.3906,109.3906,557
ZTU15,2015-07-20 03:30,20,109.3906,109.3984,109.3906,109.3984,191
ZTU15,2015-07-20 04:00,20,109.3906,109.3906,109.3906,109.3906,49
ZTU15,2015-07-20 04:30,20,109.3906,109.4141,109.3906,109.4063,1344
ZTU15,2015-07-20 05:00,20,109.4063,109.4141,109.3984,109.4063,372
ZTU15,2015-07-20 05:30,20,109.4141,109.4141,109.3984,109.3984,2073
ZTU15,2015-07-20 06:00,20,109.3984,109.4141,109.3984,109.3984,2236
ZTU15,2015-07-20 06:30,20,109.3984,109.4141,109.3984,109.4063,2685
ZTU15,2015-07-20 07:00,20,109.4063,109.4141,109.3828,109.3906,11669
ZTU15,2015-07-20 07:30,20,109.3906,109.3906,109.375,109.3828,9892
ZTU15,2015-07-20 08:00,20,109.3906,109.3906,109.3672,109.375,13567
ZTU15,2015-07-20 08:30,20,109.375,109.375,109.3516,109.3672,21438
ZTU15,2015-07-20 09:00,20,109.3672,109.3828,109.3672,109.375,7229
ZTU15,2015-07-20 09:30,20,109.375,109.3828,109.3672,109.375,5588
ZTU15,2015-07-20 10:00,20,109.3672,109.3828,109.3672,109.3672,1267
ZTU15,2015-07-20 10:30,20,109.375,109.375,109.3594,109.3672,6893
ZTU15,2015-07-20 11:00,20,109.375,109.375,109.3594,109.3672,7609
ZTU15,2015-07-20 11:30,20,109.375,109.375,109.3594,109.3672,5512
ZTU15,2015-07-20 12:00,20,109.3672,109.375,109.3594,109.3672,1987
ZTU15,2015-07-20 12:30,20,109.375,109.375,109.3594,109.3594,372
ZTU15,2015-07-20 13:00,20,109.3672,109.375,109.3594,109.375,1238
ZTU15,2015-07-20 13:30,20,109.375,109.375,109.3672,109.375,5403
ZTU15,2015-07-20 14:00,20,109.3672,109.375,109.3594,109.3672,12063
ZTU15,2015-07-20 14:30,20,109.3672,109.375,109.3594,109.3672,3416
ZTU15,2015-07-20 15:00,20,109.3594,109.3672,109.3594,109.3672,1336
ZTU15,2015-07-20 15:30,20,109.3672,109.3672,109.3516,109.3516,2524
ZTU15,2015-07-20 17:00,21,109.3594,109.3672,109.3594,109.3594,960
ZTU15,2015-07-20 17:30,21,109.3594,109.3594,109.3594,109.3594,170
ZTU15,2015-07-20 18:00,21,109.3594,109.3594,109.3594,109.3594,79
ZTU15,2015-07-20 18:30,21,109.3672,109.3672,109.3672,109.3672,1
ZTU15,2015-07-20 19:00,21,109.3594,109.375,109.3594,109.375,567
ZTU15,2015-07-20 19:30,21,109.3672,109.375,109.3672,109.375,7
ZTU15,2015-07-20 20:00,21,109.375,109.375,109.3672,109.3672,3
ZTU15,2015-07-20 20:30,21,109.375,109.375,109.3672,109.3672,73
ZTU15,2015-07-20 21:00,21,109.3672,109.375,109.3672,109.375,6
ZTU15,2015-07-20 21:30,21,109.375,109.375,109.375,109.375,1
ZTU15,2015-07-20 22:00,21,109.375,109.375,109.375,109.375,222
ZTU15,2015-07-20 22:30,21,109.3672,109.375,109.3672,109.375,3
ZTU15,2015-07-20 23:00,21,109.3672,109.3672,109.3672,109.3672,1
ZTU15,2015-07-20 23:30,21,109.375,109.375,109.375,109.375,31
ZTU15,2015-07-21 00:00,21,109.375,109.375,109.375,109.375,1
ZTU15,2015-07-21 00:30,21,109.375,109.375,109.375,109.375,166
ZTU15,2015-07-21 01:00,21,109.375,109.3828,109.375,109.3828,737
ZTU15,2015-07-21 01:30,21,109.375,109.3828,109.375,109.3828,972
ZTU15,2015-07-21 02:00,21,109.375,109.3828,109.375,109.3828,500
ZTU15,2015-07-21 02:30,21,109.3828,109.3828,109.3672,109.3828,4822
ZTU15,2015-07-21 03:00,21,109.3828,109.3828,109.375,109.3828,265
ZTU15,2015-07-21 03:30,21,109.3828,109.3906,109.3828,109.3906,4035
ZTU15,2015-07-21 04:00,21,109.3828,109.3906,109.3828,109.3828,230
ZTU15,2015-07-21 04:30,21,109.3828,109.3906,109.3828,109.3906,252
ZTU15,2015-07-21 05:00,21,109.3828,109.3906,109.375,109.375,1868
ZTU15,2015-07-21 05:30,21,109.375,109.3828,109.3672,109.3828,1765
ZTU15,2015-07-21 06:00,21,109.375,109.375,109.375,109.375,1616
ZTU15,2015-07-21 06:30,21,109.375,109.375,109.3594,109.3672,4251
ZTU15,2015-07-21 07:00,21,109.375,109.375,109.3438,109.3594,12033
ZTU15,2015-07-21 07:30,21,109.3516,109.3594,109.3438,109.3516,3808
ZTU15,2015-07-21 08:00,21,109.3516,109.3594,109.3438,109.3516,6251
ZTU15,2015-07-21 08:30,21,109.3594,109.3672,109.3516,109.3594,21810
ZTU15,2015-07-21 09:00,21,109.3594,109.3828,109.3594,109.3828,13139
ZTU15,2015-07-21 09:30,21,109.3828,109.4141,109.3828,109.3984,64941
ZTU15,2015-07-21 10:00,21,109.3984,109.4219,109.3984,109.4141,12274
ZTU15,2015-07-21 10:30,21,109.4141,109.4219,109.4063,109.4141,3678
ZTU15,2015-07-21 11:00,21,109.4141,109.4219,109.4141,109.4219,4838
ZTU15,2015-07-21 11:30,21,109.4219,109.4297,109.4141,109.4219,10380
ZTU15,2015-07-21 12:00,21,109.4141,109.4297,109.4141,109.4219,8337
ZTU15,2015-07-21 12:30,21,109.4219,109.4219,109.4141,109.4141,951
ZTU15,2015-07-21 13:00,21,109.4141,109.4219,109.4063,109.4063,6875
ZTU15,2015-07-21 13:30,21,109.4063,109.4219,109.4063,109.4141,14873
ZTU15,2015-07-21 14:00,21,109.4063,109.4141,109.4063,109.4141,9652
ZTU15,2015-07-21 14:30,21,109.4141,109.4219,109.4063,109.4219,5375
ZTU15,2015-07-21 15:00,21,109.4219,109.4219,109.4141,109.4219,867
ZTU15,2015-07-21 15:30,21,109.4219,109.4375,109.4141,109.4297,4243
ZTU15,2015-07-21 17:00,22,109.4219,109.4297,109.4219,109.4297,190
ZTU15,2015-07-21 17:30,22,109.4297,109.4297,109.4219,109.4219,147
ZTU15,2015-07-21 18:00,22,109.4219,109.4219,109.4219,109.4219,250
ZTU15,2015-07-21 18:30,22,109.4219,109.4297,109.4219,109.4219,389
ZTU15,2015-07-21 19:00,22,109.4219,109.4219,109.4141,109.4141,7
ZTU15,2015-07-21 19:30,22,109.4219,109.4219,109.4141,109.4219,115
ZTU15,2015-07-21 20:00,22,109.4219,109.4219,109.4219,109.4219,98
ZTU15,2015-07-21 20:30,22,109.4219,109.4297,109.4141,109.4297,282
ZTU15,2015-07-21 21:00,22,109.4297,109.4297,109.4219,109.4297,1207
ZTU15,2015-07-21 21:30,22,109.4297,109.4297,109.4297,109.4297,5
ZTU15,2015-07-21 22:00,22,109.4297,109.4297,109.4297,109.4297,69
ZTU15,2015-07-21 22:30,22,109.4219,109.4297,109.4219,109.4297,136
ZTU15,2015-07-21 23:00,22,109.4297,109.4375,109.4297,109.4297,278
ZTU15,2015-07-21 23:30,22,109.4297,109.4297,109.4219,109.4297,99
ZTU15,2015-07-22 00:00,22,109.4297,109.4297,109.4297,109.4297,13
ZTU15,2015-07-22 00:30,22,109.4297,109.4297,109.4297,109.4297,146
ZTU15,2015-07-22 01:00,22,109.4297,109.4297,109.4297,109.4297,425
ZTU15,2015-07-22 01:30,22,109.4375,109.4375,109.4219,109.4219,342
ZTU15,2015-07-22 02:00,22,109.4219,109.4297,109.4141,109.4141,1056
ZTU15,2015-07-22 02:30,22,109.4219,109.4219,109.4063,109.4141,1262
ZTU15,2015-07-22 03:00,22,109.4141,109.4141,109.4141,109.4141,76
ZTU15,2015-07-22 03:30,22,109.4141,109.4141,109.3984,109.4063,5208
ZTU15,2015-07-22 04:00,22,109.4063,109.4063,109.3984,109.4063,85
ZTU15,2015-07-22 04:30,22,109.4063,109.4141,109.3984,109.4063,1439
ZTU15,2015-07-22 05:00,22,109.4063,109.4063,109.3984,109.4063,662
ZTU15,2015-07-22 05:30,22,109.3984,109.4063,109.3984,109.4063,638
ZTU15,2015-07-22 06:00,22,109.4063,109.4141,109.4063,109.4063,2297
ZTU15,2015-07-22 06:30,22,109.4063,109.4063,109.3984,109.4063,1955
ZTU15,2015-07-22 07:00,22,109.3984,109.4297,109.3984,109.4297,12050
ZTU15,2015-07-22 07:30,22,109.4297,109.4297,109.4141,109.4141,5183
ZTU15,2015-07-22 08:00,22,109.4141,109.4219,109.3984,109.4063,8135
ZTU15,2015-07-22 08:30,22,109.4063,109.4063,109.3984,109.3984,11520
ZTU15,2015-07-22 09:00,22,109.4063,109.4219,109.3906,109.4063,19388
ZTU15,2015-07-22 09:30,22,109.4063,109.4141,109.3984,109.4063,13566
ZTU15,2015-07-22 10:00,22,109.3984,109.4063,109.3828,109.3906,20066
ZTU15,2015-07-22 10:30,22,109.3906,109.3984,109.3828,109.3828,10968
ZTU15,2015-07-22 11:00,22,109.3906,109.3906,109.375,109.375,16415
ZTU15,2015-07-22 11:30,22,109.3828,109.3828,109.375,109.3828,280
ZTU15,2015-07-22 12:00,22,109.375,109.3828,109.3672,109.375,9835
ZTU15,2015-07-22 12:30,22,109.3672,109.3828,109.3672,109.375,10060
ZTU15,2015-07-22 13:00,22,109.375,109.375,109.3672,109.375,1499
ZTU15,2015-07-22 13:30,22,109.375,109.375,109.3672,109.375,6670
ZTU15,2015-07-22 14:00,22,109.375,109.375,109.3594,109.3672,10284
ZTU15,2015-07-22 14:30,22,109.3672,109.3672,109.3594,109.3594,3916
ZTU15,2015-07-22 15:00,22,109.3594,109.3672,109.3594,109.3594,989
ZTU15,2015-07-22 15:30,22,109.3594,109.3672,109.3516,109.3594,3615
ZTU15,2015-07-22 17:00,23,109.3594,109.3672,109.3594,109.3594,340
ZTU15,2015-07-22 17:30,23,109.3516,109.3594,109.3516,109.3594,106
ZTU15,2015-07-22 18:00,23,109.3594,109.3594,109.3516,109.3594,28
ZTU15,2015-07-22 18:30,23,109.3594,109.3594,109.3594,109.3594,119
ZTU15,2015-07-22 19:00,23,109.3594,109.3594,109.3516,109.3516,180
ZTU15,2015-07-22 19:30,23,109.3594,109.3594,109.3516,109.3516,107
ZTU15,2015-07-22 20:00,23,109.3594,109.3594,109.3516,109.3516,919
ZTU15,2015-07-22 20:30,23,109.3516,109.3516,109.3438,109.3516,1998
ZTU15,2015-07-22 21:00,23,109.3438,109.3516,109.3438,109.3438,593
ZTU15,2015-07-22 21:30,23,109.3438,109.3516,109.3438,109.3516,108
ZTU15,2015-07-22 22:30,23,109.3438,109.3516,109.3438,109.3516,3
ZTU15,2015-07-22 23:00,23,109.3438,109.3438,109.3438,109.3438,9
ZTU15,2015-07-22 23:30,23,109.3516,109.3516,109.3516,109.3516,856
ZTU15,2015-07-23 00:00,23,109.3516,109.3516,109.3516,109.3516,119
ZTU15,2015-07-23 00:30,23,109.3516,109.3516,109.3438,109.3516,61
ZTU15,2015-07-23 01:00,23,109.3516,109.3516,109.3516,109.3516,1624
ZTU15,2015-07-23 01:30,23,109.3594,109.3594,109.3516,109.3516,2697
ZTU15,2015-07-23 02:00,23,109.3594,109.3672,109.3516,109.3672,1132
ZTU15,2015-07-23 02:30,23,109.3672,109.375,109.3594,109.3672,3060
ZTU15,2015-07-23 03:00,23,109.3672,109.3672,109.3594,109.3672,744
ZTU15,2015-07-23 03:30,23,109.375,109.3828,109.3672,109.375,2549
ZTU15,2015-07-23 04:00,23,109.375,109.3828,109.375,109.3828,883
ZTU15,2015-07-23 04:30,23,109.375,109.3828,109.375,109.375,1656
ZTU15,2015-07-23 05:00,23,109.375,109.375,109.375,109.375,186
ZTU15,2015-07-23 05:30,23,109.375,109.375,109.375,109.375,1607
ZTU15,2015-07-23 06:00,23,109.375,109.3828,109.375,109.3828,3895
ZTU15,2015-07-23 06:30,23,109.3828,109.3906,109.375,109.3906,1714
ZTU15,2015-07-23 07:00,23,109.3906,109.3984,109.3828,109.3906,8389
ZTU15,2015-07-23 07:30,23,109.3906,109.3984,109.3516,109.3594,18595
ZTU15,2015-07-23 08:00,23,109.3516,109.3594,109.3359,109.3438,20472
ZTU15,2015-07-23 08:30,23,109.3438,109.3594,109.3359,109.3516,11958
ZTU15,2015-07-23 09:00,23,109.3516,109.3594,109.3438,109.3438,7636
ZTU15,2015-07-23 09:30,23,109.3516,109.3672,109.3438,109.3516,11505
ZTU15,2015-07-23 10:00,23,109.3516,109.3828,109.3516,109.3828,15067
ZTU15,2015-07-23 10:30,23,109.3828,109.3906,109.375,109.3906,3077
ZTU15,2015-07-23 11:00,23,109.3906,109.3906,109.375,109.3828,16153
ZTU15,2015-07-23 11:30,23,109.3828,109.3984,109.375,109.3984,6617
ZTU15,2015-07-23 12:00,23,109.3984,109.3984,109.3828,109.3984,11632
ZTU15,2015-07-23 12:30,23,109.3984,109.3984,109.3828,109.3906,2230
ZTU15,2015-07-23 13:00,23,109.3906,109.4063,109.3828,109.3984,4592
ZTU15,2015-07-23 13:30,23,109.4063,109.4141,109.3984,109.4141,21369
ZTU15,2015-07-23 14:00,23,109.4063,109.4141,109.3984,109.4063,8065
ZTU15,2015-07-23 14:30,23,109.4063,109.4141,109.4063,109.4063,4691
ZTU15,2015-07-23 15:00,23,109.4063,109.4141,109.4063,109.4063,2583
ZTU15,2015-07-23 15:30,23,109.4063,109.4063,109.3984,109.3984,3619
ZTU15,2015-07-23 17:00,24,109.3984,109.4063,109.3984,109.4063,214
ZTU15,2015-07-23 18:00,24,109.3984,109.3984,109.3984,109.3984,1
ZTU15,2015-07-23 18:30,24,109.3984,109.4063,109.3984,109.3984,560
ZTU15,2015-07-23 19:00,24,109.3984,109.3984,109.3984,109.3984,1265
ZTU15,2015-07-23 19:30,24,109.3984,109.3984,109.3906,109.3906,325
ZTU15,2015-07-23 20:00,24,109.3906,109.3984,109.3906,109.3906,204
ZTU15,2015-07-23 20:30,24,109.3984,109.4063,109.3984,109.3984,838
ZTU15,2015-07-23 21:00,24,109.4063,109.4063,109.4063,109.4063,103
ZTU15,2015-07-23 21:30,24,109.4063,109.4063,109.4063,109.4063,125
ZTU15,2015-07-23 22:00,24,109.4063,109.4063,109.4063,109.4063,254
ZTU15,2015-07-23 22:30,24,109.4063,109.4141,109.4063,109.4141,132
ZTU15,2015-07-23 23:00,24,109.4141,109.4141,109.4141,109.4141,110
ZTU15,2015-07-23 23:30,24,109.4063,109.4063,109.4063,109.4063,93
ZTU15,2015-07-24 00:00,24,109.4063,109.4063,109.4063,109.4063,169
ZTU15,2015-07-24 00:30,24,109.4063,109.4141,109.4063,109.4141,43
ZTU15,2015-07-24 01:00,24,109.4141,109.4141,109.4063,109.4063,112
ZTU15,2015-07-24 01:30,24,109.4063,109.4141,109.4063,109.4141,1098
ZTU15,2015-07-24 02:00,24,109.4141,109.4141,109.4141,109.4141,2600
ZTU15,2015-07-24 02:30,24,109.4141,109.4219,109.4141,109.4141,1726
ZTU15,2015-07-24 03:00,24,109.4141,109.4141,109.3906,109.3906,1286
ZTU15,2015-07-24 03:30,24,109.3906,109.4063,109.3906,109.3984,996
ZTU15,2015-07-24 04:00,24,109.3984,109.3984,109.3906,109.3906,214
ZTU15,2015-07-24 04:30,24,109.3906,109.3984,109.3906,109.3906,65
ZTU15,2015-07-24 05:00,24,109.3906,109.4063,109.3906,109.3984,1215
ZTU15,2015-07-24 05:30,24,109.3984,109.4141,109.3984,109.4141,1341
ZTU15,2015-07-24 06:00,24,109.4141,109.4141,109.4063,109.4141,116
ZTU15,2015-07-24 06:30,24,109.4141,109.4141,109.4063,109.4141,70
ZTU15,2015-07-24 07:00,24,109.4063,109.4219,109.4063,109.4219,9795
ZTU15,2015-07-24 07:30,24,109.4219,109.4297,109.4141,109.4219,10646
ZTU15,2015-07-24 08:00,24,109.4219,109.4297,109.4141,109.4219,7374
ZTU15,2015-07-24 08:30,24,109.4141,109.4219,109.3984,109.4063,11368
ZTU15,2015-07-24 09:00,24,109.3984,109.4219,109.3984,109.4219,19341
ZTU15,2015-07-24 09:30,24,109.4141,109.4531,109.4141,109.4531,19656
ZTU15,2015-07-24 10:00,24,109.4453,109.4844,109.4375,109.4531,31863
ZTU15,2015-07-24 10:30,24,109.4531,109.4609,109.4453,109.4453,8000
ZTU15,2015-07-24 11:00,24,109.4453,109.4531,109.4219,109.4297,8502
ZTU15,2015-07-24 11:30,24,109.4219,109.4453,109.4219,109.4453,4162
ZTU15,2015-07-24 12:00,24,109.4453,109.4531,109.4375,109.4453,2166
ZTU15,2015-07-24 12:30,24,109.4453,109.4531,109.4375,109.4531,6734
ZTU15,2015-07-24 13:00,24,109.4531,109.4531,109.4453,109.4531,2492
ZTU15,2015-07-24 13:30,24,109.4531,109.4531,109.4375,109.4453,3500
ZTU15,2015-07-24 14:00,24,109.4375,109.4453,109.4297,109.4375,3855
ZTU15,2015-07-24 14:30,24,109.4453,109.4453,109.4375,109.4375,2692
ZTU15,2015-07-24 15:00,24,109.4453,109.4453,109.4375,109.4453,678
ZTU15,2015-07-24 15:30,24,109.4375,109.4453,109.4375,109.4375,767
ZTU15,2015-07-26 17:00,27,109.4453,109.4453,109.4375,109.4375,322
ZTU15,2015-07-26 17:30,27,109.4453,109.4531,109.4453,109.4531,1215
ZTU15,2015-07-26 18:30,27,109.4531,109.4531,109.4453,109.4453,75
ZTU15,2015-07-26 19:00,27,109.4531,109.4531,109.4531,109.4531,36
ZTU15,2015-07-26 19:30,27,109.4531,109.4531,109.4531,109.4531,315
ZTU15,2015-07-26 20:00,27,109.4531,109.4531,109.4531,109.4531,30
ZTU15,2015-07-26 20:30,27,109.4531,109.4609,109.4531,109.4531,79
ZTU15,2015-07-26 21:00,27,109.4531,109.4531,109.4453,109.4531,424
ZTU15,2015-07-26 21:30,27,109.4531,109.4609,109.4531,109.4609,97
ZTU15,2015-07-26 22:00,27,109.4531,109.4531,109.4531,109.4531,209
ZTU15,2015-07-26 22:30,27,109.4531,109.4531,109.4531,109.4531,8
ZTU15,2015-07-26 23:00,27,109.4531,109.4531,109.4531,109.4531,10
ZTU15,2015-07-26 23:30,27,109.4531,109.4531,109.4531,109.4531,100
ZTU15,2015-07-27 00:00,27,109.4609,109.4609,109.4453,109.4531,454
ZTU15,2015-07-27 00:30,27,109.4531,109.4531,109.4531,109.4531,152
ZTU15,2015-07-27 01:00,27,109.4531,109.4609,109.4531,109.4531,228
ZTU15,2015-07-27 01:30,27,109.4531,109.4688,109.4531,109.4688,2375
ZTU15,2015-07-27 02:00,27,109.4688,109.4688,109.4531,109.4531,945
ZTU15,2015-07-27 02:30,27,109.4609,109.4688,109.4609,109.4688,1563
ZTU15,2015-07-27 03:00,27,109.4688,109.4688,109.4688,109.4688,1250
ZTU15,2015-07-27 03:30,27,109.4688,109.4688,109.4531,109.4531,1144
ZTU15,2015-07-27 04:00,27,109.4531,109.4531,109.4453,109.4531,1439
ZTU15,2015-07-27 04:30,27,109.4531,109.4688,109.4531,109.4609,1176
ZTU15,2015-07-27 05:00,27,109.4609,109.4688,109.4531,109.4609,393
ZTU15,2015-07-27 05:30,27,109.4609,109.4688,109.4531,109.4609,519
ZTU15,2015-07-27 06:00,27,109.4609,109.4688,109.4609,109.4609,1160
ZTU15,2015-07-27 06:30,27,109.4609,109.4688,109.4531,109.4688,7537
ZTU15,2015-07-27 07:00,27,109.4688,109.4766,109.4609,109.4609,7885
ZTU15,2015-07-27 07:30,27,109.4609,109.4922,109.4609,109.4922,16117
ZTU15,2015-07-27 08:00,27,109.4922,109.5156,109.4844,109.5,22903
ZTU15,2015-07-27 08:30,27,109.5,109.5234,109.5,109.5156,21930
ZTU15,2015-07-27 09:00,27,109.5078,109.5156,109.5078,109.5078,7565
ZTU15,2015-07-27 09:30,27,109.5078,109.5156,109.5,109.5078,7970
ZTU15,2015-07-27 10:00,27,109.5078,109.5156,109.5,109.5078,7905
ZTU15,2015-07-27 10:30,27,109.5078,109.5156,109.5078,109.5156,5399
ZTU15,2015-07-27 11:00,27,109.5078,109.5156,109.5078,109.5078,7945
ZTU15,2015-07-27 11:30,27,109.5078,109.5156,109.5,109.5156,1209
ZTU15,2015-07-27 12:00,27,109.5156,109.5234,109.5078,109.5156,4486
ZTU15,2015-07-27 12:30,27,109.5156,109.5234,109.5156,109.5234,4288
ZTU15,2015-07-27 13:00,27,109.5234,109.5313,109.5156,109.5234,11942
ZTU15,2015-07-27 13:30,27,109.5234,109.5234,109.5078,109.5234,6136
ZTU15,2015-07-27 14:00,27,109.5234,109.5234,109.5156,109.5234,3224
ZTU15,2015-07-27 14:30,27,109.5234,109.5234,109.5156,109.5234,1477
ZTU15,2015-07-27 15:00,27,109.5156,109.5234,109.5156,109.5156,560
ZTU15,2015-07-27 15:30,27,109.5234,109.5234,109.5156,109.5156,2286
ZTU15,2015-07-27 17:00,28,109.5078,109.5234,109.5078,109.5156,861
ZTU15,2015-07-27 17:30,28,109.5156,109.5156,109.5156,109.5156,80
ZTU15,2015-07-27 18:00,28,109.5156,109.5156,109.5156,109.5156,392
ZTU15,2015-07-27 18:30,28,109.5156,109.5156,109.5078,109.5156,52
ZTU15,2015-07-27 19:00,28,109.5156,109.5156,109.5156,109.5156,116
ZTU15,2015-07-27 19:30,28,109.5078,109.5156,109.5078,109.5078,637
ZTU15,2015-07-27 20:00,28,109.5,109.5078,109.5,109.5078,190
ZTU15,2015-07-27 20:30,28,109.5078,109.5078,109.4922,109.5078,1007
ZTU15,2015-07-27 21:00,28,109.5,109.5,109.4922,109.4922,413
ZTU15,2015-07-27 21:30,28,109.4922,109.4922,109.4844,109.4844,504
ZTU15,2015-07-27 22:00,28,109.4844,109.4844,109.4844,109.4844,837
ZTU15,2015-07-27 22:30,28,109.4844,109.4844,109.4766,109.4844,311
ZTU15,2015-07-27 23:00,28,109.4766,109.4766,109.4766,109.4766,54
ZTU15,2015-07-27 23:30,28,109.4766,109.4766,109.4766,109.4766,11
ZTU15,2015-07-28 00:00,28,109.4766,109.4766,109.4766,109.4766,400
ZTU15,2015-07-28 00:30,28,109.4766,109.4844,109.4766,109.4766,675
ZTU15,2015-07-28 01:00,28,109.4844,109.4844,109.4844,109.4844,355
ZTU15,2015-07-28 01:30,28,109.4922,109.4922,109.4766,109.4766,2038
ZTU15,2015-07-28 02:00,28,109.4766,109.4844,109.4766,109.4844,804
ZTU15,2015-07-28 02:30,28,109.4766,109.4844,109.4688,109.4766,2405
ZTU15,2015-07-28 03:00,28,109.4766,109.4844,109.4766,109.4844,2929
ZTU15,2015-07-28 03:30,28,109.4766,109.4766,109.4688,109.4688,6987
ZTU15,2015-07-28 04:00,28,109.4766,109.4766,109.4688,109.4688,2772
ZTU15,2015-07-28 04:30,28,109.4766,109.4766,109.4688,109.4688,211
ZTU15,2015-07-28 05:00,28,109.4688,109.4766,109.4688,109.4766,247
ZTU15,2015-07-28 05:30,28,109.4766,109.4766,109.4609,109.4688,2069
ZTU15,2015-07-28 06:00,28,109.4766,109.4844,109.4766,109.4766,3130
ZTU15,2015-07-28 06:30,28,109.4766,109.4766,109.4688,109.4688,3687
ZTU15,2015-07-28 07:00,28,109.4688,109.4766,109.4609,109.4766,11061
ZTU15,2015-07-28 07:30,28,109.4766,109.4922,109.4766,109.4844,8007
ZTU15,2015-07-28 08:00,28,109.4844,109.5,109.4766,109.4922,7653
ZTU15,2015-07-28 08:30,28,109.5,109.5078,109.4922,109.5,15369
ZTU15,2015-07-28 09:00,28,109.5,109.5156,109.4922,109.5,39494
ZTU15,2015-07-28 09:30,28,109.5078,109.5078,109.5,109.5,11011
ZTU15,2015-07-28 10:00,28,109.5,109.5156,109.5,109.5,2830
ZTU15,2015-07-28 10:30,28,109.5,109.5078,109.5,109.5078,1287
ZTU15,2015-07-28 11:00,28,109.5,109.5078,109.4922,109.4922,11289
ZTU15,2015-07-28 11:30,28,109.4922,109.5,109.4844,109.4922,6698
ZTU15,2015-07-28 12:00,28,109.4922,109.5078,109.4922,109.5,12662
ZTU15,2015-07-28 12:30,28,109.4922,109.5078,109.4922,109.5,8274
ZTU15,2015-07-28 13:00,28,109.4922,109.5078,109.4922,109.5,6356
ZTU15,2015-07-28 13:30,28,109.5,109.5078,109.4922,109.5,8754
ZTU15,2015-07-28 14:00,28,109.5,109.5,109.4922,109.5,2494
ZTU15,2015-07-28 14:30,28,109.5,109.5,109.4922,109.5,803
ZTU15,2015-07-28 15:00,28,109.4922,109.5,109.4922,109.5,3127
ZTU15,2015-07-28 15:30,28,109.4922,109.5,109.4922,109.5,1984
ZTU15,2015-07-28 17:00,29,109.4922,109.4922,109.4844,109.4844,746
ZTU15,2015-07-28 17:30,29,109.4844,109.4844,109.4844,109.4844,20
ZTU15,2015-07-28 18:00,29,109.4922,109.4922,109.4922,109.4922,4
ZTU15,2015-07-28 18:30,29,109.4844,109.4922,109.4844,109.4922,202
ZTU15,2015-07-28 19:00,29,109.4922,109.4922,109.4922,109.4922,1
ZTU15,2015-07-28 19:30,29,109.4922,109.4922,109.4844,109.4844,19
ZTU15,2015-07-28 20:00,29,109.4922,109.4922,109.4922,109.4922,160
ZTU15,2015-07-28 20:30,29,109.4922,109.4922,109.4922,109.4922,142
ZTU15,2015-07-28 21:00,29,109.4922,109.4922,109.4922,109.4922,241
ZTU15,2015-07-28 21:30,29,109.4844,109.4922,109.4844,109.4844,3697
ZTU15,2015-07-28 22:00,29,109.4922,109.4922,109.4766,109.4844,202
ZTU15,2015-07-28 22:30,29,109.4844,109.4844,109.4766,109.4844,167
ZTU15,2015-07-28 23:00,29,109.4766,109.4844,109.4766,109.4844,144
ZTU15,2015-07-28 23:30,29,109.4844,109.4844,109.4844,109.4844,11
ZTU15,2015-07-29 00:30,29,109.4766,109.4922,109.4766,109.4844,198
ZTU15,2015-07-29 01:00,29,109.4766,109.4844,109.4766,109.4766,4135
ZTU15,2015-07-29 01:30,29,109.4844,109.4844,109.4766,109.4766,4019
ZTU15,2015-07-29 02:00,29,109.4766,109.4844,109.4688,109.4766,355
ZTU15,2015-07-29 02:30,29,109.4844,109.4844,109.4766,109.4766,739
ZTU15,2015-07-29 03:00,29,109.4766,109.4766,109.4766,109.4766,975
ZTU15,2015-07-29 03:30,29,109.4844,109.4844,109.4766,109.4844,3912
ZTU15,2015-07-29 04:00,29,109.4766,109.4844,109.4766,109.4766,105
ZTU15,2015-07-29 04:30,29,109.4766,109.4844,109.4766,109.4766,788
ZTU15,2015-07-29 05:00,29,109.4766,109.4766,109.4766,109.4766,982
ZTU15,2015-07-29 05:30,29,109.4766,109.4766,109.4688,109.4688,1380
ZTU15,2015-07-29 06:00,29,109.4688,109.4688,109.4609,109.4688,3603
ZTU15,2015-07-29 06:30,29,109.4688,109.4844,109.4688,109.4766,5448
ZTU15,2015-07-29 07:00,29,109.4688,109.4766,109.4688,109.4688,5020
ZTU15,2015-07-29 07:30,29,109.4688,109.4766,109.4688,109.4766,2248
ZTU15,2015-07-29 08:00,29,109.4766,109.4844,109.4688,109.4766,5500
ZTU15,2015-07-29 08:30,29,109.4766,109.4766,109.4609,109.4609,13682
ZTU15,2015-07-29 09:00,29,109.4688,109.4688,109.4531,109.4609,10119
ZTU15,2015-07-29 09:30,29,109.4609,109.4688,109.4531,109.4609,4954
ZTU15,2015-07-29 10:00,29,109.4531,109.4609,109.4453,109.4609,13022
ZTU15,2015-07-29 10:30,29,109.4609,109.4688,109.4531,109.4531,17738
ZTU15,2015-07-29 11:00,29,109.4531,109.4531,109.4453,109.4531,5888
ZTU15,2015-07-29 11:30,29,109.4531,109.4531,109.4453,109.4453,643
ZTU15,2015-07-29 12:00,29,109.4531,109.4609,109.4453,109.4531,8632
ZTU15,2015-07-29 12:30,29,109.4531,109.4531,109.4453,109.4531,18790
ZTU15,2015-07-29 13:00,29,109.4453,109.5078,109.4297,109.4766,51764
ZTU15,2015-07-29 13:30,29,109.4766,109.4766,109.4531,109.4688,19051
ZTU15,2015-07-29 14:00,29,109.4609,109.4766,109.4531,109.4531,4725
ZTU15,2015-07-29 14:30,29,109.4531,109.4609,109.4531,109.4531,3913
ZTU15,2015-07-29 15:00,29,109.4609,109.4609,109.4531,109.4531,3284
ZTU15,2015-07-29 15:30,29,109.4609,109.4609,109.4531,109.4609,2001
ZTU15,2015-07-29 17:00,30,109.4609,109.4609,109.4531,109.4531,358
ZTU15,2015-07-29 17:30,30,109.4531,109.4531,109.4531,109.4531,49
ZTU15,2015-07-29 18:00,30,109.4531,109.4531,109.4453,109.4453,136
ZTU15,2015-07-29 18:30,30,109.4453,109.4453,109.4453,109.4453,718
ZTU15,2015-07-29 19:00,30,109.4453,109.4453,109.4219,109.4297,5111
ZTU15,2015-07-29 19:30,30,109.4219,109.4297,109.4219,109.4297,239
ZTU15,2015-07-29 20:00,30,109.4219,109.4297,109.4063,109.4141,1477
ZTU15,2015-07-29 20:30,30,109.4141,109.4141,109.3906,109.3906,4866
ZTU15,2015-07-29 21:00,30,109.3906,109.4063,109.3828,109.3984,8073
ZTU15,2015-07-29 21:30,30,109.4063,109.4141,109.4063,109.4063,1670
ZTU15,2015-07-29 22:00,30,109.4063,109.4063,109.4063,109.4063,111
ZTU15,2015-07-29 22:30,30,109.4063,109.4063,109.4063,109.4063,10
ZTU15,2015-07-29 23:00,30,109.4063,109.4141,109.4063,109.4063,7
ZTU15,2015-07-29 23:30,30,109.4141,109.4141,109.4141,109.4141,6
ZTU15,2015-07-30 00:00,30,109.4141,109.4141,109.4141,109.4141,727
ZTU15,2015-07-30 00:30,30,109.4219,109.4219,109.4063,109.4063,2524
ZTU15,2015-07-30 01:00,30,109.4063,109.4141,109.4063,109.4141,2116
ZTU15,2015-07-30 01:30,30,109.4063,109.4141,109.3984,109.4141,1394
ZTU15,2015-07-30 02:00,30,109.4141,109.4297,109.4063,109.4141,4893
ZTU15,2015-07-30 02:30,30,109.4063,109.4297,109.4063,109.4297,1493
ZTU15,2015-07-30 03:00,30,109.4297,109.4297,109.4219,109.4219,732
ZTU15,2015-07-30 03:30,30,109.4297,109.4375,109.4219,109.4297,1277
ZTU15,2015-07-30 04:00,30,109.4297,109.4375,109.4219,109.4219,1574
ZTU15,2015-07-30 04:30,30,109.4297,109.4297,109.4141,109.4141,2301
ZTU15,2015-07-30 05:00,30,109.4141,109.4219,109.4063,109.4141,1545
ZTU15,2015-07-30 05:30,30,109.4219,109.4219,109.4141,109.4219,2424
ZTU15,2015-07-30 06:00,30,109.4219,109.4297,109.4141,109.4219,1937
ZTU15,2015-07-30 06:30,30,109.4219,109.4297,109.4141,109.4219,2515
ZTU15,2015-07-30 07:00,30,109.4297,109.4297,109.3906,109.3984,14214
ZTU15,2015-07-30 07:30,30,109.3984,109.4297,109.3516,109.375,59234
ZTU15,2015-07-30 08:00,30,109.3828,109.4063,109.375,109.3906,18848
ZTU15,2015-07-30 08:30,30,109.3984,109.4141,109.3828,109.3984,24189
ZTU15,2015-07-30 09:00,30,109.3984,109.4063,109.3828,109.3828,22266
ZTU15,2015-07-30 09:30,30,109.3828,109.3984,109.375,109.3906,14200
ZTU15,2015-07-30 10:00,30,109.3906,109.3984,109.375,109.3906,19675
ZTU15,2015-07-30 10:30,30,109.3906,109.3984,109.3828,109.3984,2570
ZTU15,2015-07-30 11:00,30,109.3984,109.4063,109.3906,109.3984,6917
ZTU15,2015-07-30 11:30,30,109.4063,109.4063,109.3906,109.3984,6104
ZTU15,2015-07-30 12:00,30,109.3984,109.4063,109.3828,109.3984,17978
ZTU15,2015-07-30 12:30,30,109.3984,109.4141,109.3906,109.4063,17123
ZTU15,2015-07-30 13:00,30,109.4063,109.4141,109.3984,109.3984,5600
ZTU15,2015-07-30 13:30,30,109.4063,109.4141,109.3906,109.4063,12963
ZTU15,2015-07-30 14:00,30,109.4063,109.4141,109.3984,109.3984,4781
ZTU15,2015-07-30 14:30,30,109.4063,109.4141,109.3984,109.4063,3624
ZTU15,2015-07-30 15:00,30,109.4141,109.4141,109.4063,109.4063,3440
ZTU15,2015-07-30 15:30,30,109.4063,109.4141,109.4063,109.4141,1005
ZTU15,2015-07-30 17:00,31,109.4141,109.4141,109.4063,109.4063,328
ZTU15,2015-07-30 17:30,31,109.4063,109.4063,109.3984,109.3984,876
ZTU15,2015-07-30 18:00,31,109.4063,109.4063,109.3984,109.3984,11
ZTU15,2015-07-30 18:30,31,109.3984,109.4063,109.3984,109.4063,55
ZTU15,2015-07-30 19:00,31,109.4063,109.4219,109.3984,109.4141,4229
ZTU15,2015-07-30 19:30,31,109.4063,109.4141,109.4063,109.4063,52
ZTU15,2015-07-30 20:00,31,109.4141,109.4141,109.4141,109.4141,65
ZTU15,2015-07-30 20:30,31,109.4141,109.4141,109.3984,109.3984,843
ZTU15,2015-07-30 21:00,31,109.4063,109.4063,109.4063,109.4063,315
ZTU15,2015-07-30 21:30,31,109.4063,109.4063,109.4063,109.4063,110
ZTU15,2015-07-30 22:00,31,109.3984,109.4063,109.3984,109.4063,168
ZTU15,2015-07-30 22:30,31,109.3984,109.4063,109.3984,109.4063,228
ZTU15,2015-07-31 00:00,31,109.4063,109.4063,109.4063,109.4063,30
ZTU15,2015-07-31 00:30,31,109.4063,109.4063,109.4063,109.4063,24
ZTU15,2015-07-31 01:00,31,109.3984,109.4141,109.3984,109.4063,1193
ZTU15,2015-07-31 01:30,31,109.4063,109.4063,109.3828,109.3828,615
ZTU15,2015-07-31 02:00,31,109.3828,109.3906,109.3828,109.3828,1525
ZTU15,2015-07-31 02:30,31,109.3828,109.3906,109.375,109.375,3256
ZTU15,2015-07-31 03:00,31,109.3828,109.3828,109.3828,109.3828,928
ZTU15,2015-07-31 03:30,31,109.3828,109.3906,109.3828,109.3828,935
ZTU15,2015-07-31 04:00,31,109.3828,109.3828,109.3672,109.375,2205
ZTU15,2015-07-31 04:30,31,109.375,109.375,109.3594,109.3672,1838
ZTU15,2015-07-31 05:00,31,109.375,109.3828,109.3672,109.3828,3430
ZTU15,2015-07-31 05:30,31,109.3828,109.3906,109.3828,109.3828,400
ZTU15,2015-07-31 06:00,31,109.3828,109.3828,109.375,109.375,2872
ZTU15,2015-07-31 06:30,31,109.3828,109.3906,109.3828,109.3906,1642
ZTU15,2015-07-31 07:00,31,109.3906,109.3984,109.375,109.3828,10678
ZTU15,2015-07-31 07:30,31,109.3828,109.5313,109.3828,109.5234,90324
ZTU15,2015-07-31 08:00,31,109.5234,109.5703,109.5234,109.5469,50338
ZTU15,2015-07-31 08:30,31,109.5469,109.5547,109.5313,109.5313,20403
ZTU15,2015-07-31 09:00,31,109.5391,109.5469,109.5234,109.5469,16482
ZTU15,2015-07-31 09:30,31,109.5469,109.5469,109.5313,109.5313,10332
ZTU15,2015-07-31 10:00,31,109.5391,109.5469,109.5156,109.5156,14192
ZTU15,2015-07-31 10:30,31,109.5156,109.5313,109.5156,109.5234,7082
ZTU15,2015-07-31 11:00,31,109.5313,109.5313,109.5234,109.5234,4151
ZTU15,2015-07-31 11:30,31,109.5234,109.5391,109.5234,109.5234,10336
ZTU15,2015-07-31 12:00,31,109.5234,109.5391,109.5234,109.5313,2909
ZTU15,2015-07-31 12:30,31,109.5313,109.5391,109.5313,109.5313,1502
ZTU15,2015-07-31 13:00,31,109.5313,109.5391,109.5313,109.5313,5002
ZTU15,2015-07-31 13:30,31,109.5313,109.5391,109.5234,109.5313,39516
ZTU15,2015-07-31 14:00,31,109.5313,109.5547,109.5313,109.5391,32288
ZTU15,2015-07-31 14:30,31,109.5391,109.5547,109.5391,109.5469,4602
ZTU15,2015-07-31 15:00,31,109.5547,109.5547,109.5469,109.5469,3453
ZTU15,2015-07-31 15:30,31,109.5469,109.5625,109.5469,109.5547,1805
ZTU15,2015-08-02 17:00,3,109.5547,109.5547,109.5469,109.5469,506
ZTU15,2015-08-02 17:30,3,109.5547,109.5547,109.5391,109.5391,88
ZTU15,2015-08-02 18:00,3,109.5469,109.5469,109.5469,109.5469,203
ZTU15,2015-08-02 18:30,3,109.5469,109.5469,109.5391,109.5391,446
ZTU15,2015-08-02 19:00,3,109.5391,109.5391,109.5313,109.5313,1922
ZTU15,2015-08-02 19:30,3,109.5313,109.5391,109.5313,109.5313,1539
ZTU15,2015-08-02 20:00,3,109.5391,109.5391,109.5313,109.5313,2954
ZTU15,2015-08-02 20:30,3,109.5313,109.5391,109.5234,109.5313,950
ZTU15,2015-08-02 21:00,3,109.5313,109.5313,109.5234,109.5234,124
ZTU15,2015-08-02 21:30,3,109.5234,109.5313,109.5234,109.5313,3
ZTU15,2015-08-02 22:00,3,109.5313,109.5313,109.5313,109.5313,3
ZTU15,2015-08-02 22:30,3,109.5313,109.5313,109.5234,109.5234,2
ZTU15,2015-08-02 23:00,3,109.5234,109.5234,109.5234,109.5234,3
ZTU15,2015-08-02 23:30,3,109.5234,109.5234,109.5156,109.5156,2423
ZTU15,2015-08-03 00:00,3,109.5234,109.5234,109.5156,109.5156,443
ZTU15,2015-08-03 00:30,3,109.5156,109.5156,109.5156,109.5156,123
ZTU15,2015-08-03 01:00,3,109.5156,109.5156,109.5156,109.5156,882
ZTU15,2015-08-03 01:30,3,109.5156,109.5156,109.5078,109.5078,490
ZTU15,2015-08-03 02:00,3,109.5156,109.5156,109.5,109.5,2081
ZTU15,2015-08-03 02:30,3,109.5078,109.5078,109.5,109.5,2696
ZTU15,2015-08-03 03:00,3,109.5,109.5,109.4922,109.4922,691
ZTU15,2015-08-03 03:30,3,109.4922,109.5,109.4922,109.4922,1574
ZTU15,2015-08-03 04:00,3,109.5,109.5078,109.4922,109.5078,2187
ZTU15,2015-08-03 04:30,3,109.5,109.5078,109.5,109.5,1309
ZTU15,2015-08-03 05:00,3,109.5,109.5156,109.5,109.5156,380
ZTU15,2015-08-03 05:30,3,109.5156,109.5156,109.5078,109.5156,1582
ZTU15,2015-08-03 06:00,3,109.5078,109.5234,109.5078,109.5156,1786
ZTU15,2015-08-03 06:30,3,109.5234,109.5234,109.5078,109.5078,3022
ZTU15,2015-08-03 07:00,3,109.5078,109.5234,109.5078,109.5156,7276
ZTU15,2015-08-03 07:30,3,109.5156,109.5234,109.5,109.5078,10828
ZTU15,2015-08-03 08:00,3,109.5,109.5313,109.5,109.5234,7759
ZTU15,2015-08-03 08:30,3,109.5313,109.5703,109.5234,109.5547,14068
ZTU15,2015-08-03 09:00,3,109.5469,109.5625,109.5469,109.5547,12437
ZTU15,2015-08-03 09:30,3,109.5547,109.5703,109.5469,109.5469,8410
ZTU15,2015-08-03 10:00,3,109.5469,109.5547,109.5391,109.5469,7656
ZTU15,2015-08-03 10:30,3,109.5547,109.5703,109.5469,109.5625,6367
ZTU15,2015-08-03 11:00,3,109.5625,109.5859,109.5625,109.5781,11659
ZTU15,2015-08-03 11:30,3,109.5781,109.5859,109.5625,109.5703,5095
ZTU15,2015-08-03 12:00,3,109.5703,109.5781,109.5547,109.5547,8928
ZTU15,2015-08-03 12:30,3,109.5547,109.5625,109.5469,109.5469,9088
ZTU15,2015-08-03 13:00,3,109.5469,109.5625,109.5469,109.5625,4894
ZTU15,2015-08-03 13:30,3,109.5625,109.5703,109.5547,109.5625,20909
ZTU15,2015-08-03 14:00,3,109.5625,109.5625,109.5469,109.5469,10505
ZTU15,2015-08-03 14:30,3,109.5469,109.5547,109.5469,109.5547,4524
ZTU15,2015-08-03 15:00,3,109.5469,109.5547,109.5469,109.5547,2833
ZTU15,2015-08-03 15:30,3,109.5547,109.5547,109.5391,109.5391,3562
ZTU15,2015-08-03 17:00,4,109.5469,109.5469,109.5391,109.5391,591
ZTU15,2015-08-03 17:30,4,109.5391,109.5391,109.5391,109.5391,178
ZTU15,2015-08-03 18:00,4,109.5391,109.5391,109.5391,109.5391,50
ZTU15,2015-08-03 18:30,4,109.5391,109.5469,109.5391,109.5469,392
ZTU15,2015-08-03 19:00,4,109.5469,109.5469,109.5391,109.5391,64
ZTU15,2015-08-03 19:30,4,109.5391,109.5469,109.5391,109.5391,98
ZTU15,2015-08-03 20:00,4,109.5391,109.5391,109.5391,109.5391,54
ZTU15,2015-08-03 20:30,4,109.5391,109.5391,109.5313,109.5391,411
ZTU15,2015-08-03 21:00,4,109.5469,109.5469,109.5391,109.5391,81
ZTU15,2015-08-03 21:30,4,109.5391,109.5391,109.5391,109.5391,8
ZTU15,2015-08-03 22:30,4,109.5313,109.5313,109.5313,109.5313,1
ZTU15,2015-08-03 23:00,4,109.5391,109.5391,109.5391,109.5391,9
ZTU15,2015-08-03 23:30,4,109.5313,109.5313,109.5313,109.5313,5
ZTU15,2015-08-04 00:00,4,109.5391,109.5391,109.5391,109.5391,20
ZTU15,2015-08-04 00:30,4,109.5313,109.5391,109.5313,109.5391,338
ZTU15,2015-08-04 01:00,4,109.5391,109.5391,109.5313,109.5313,612
ZTU15,2015-08-04 01:30,4,109.5313,109.5313,109.5234,109.5234,3508
ZTU15,2015-08-04 02:00,4,109.5234,109.5547,109.5156,109.5547,6750
ZTU15,2015-08-04 02:30,4,109.5547,109.5547,109.5391,109.5391,3592
ZTU15,2015-08-04 03:00,4,109.5391,109.5469,109.5313,109.5391,2788
ZTU15,2015-08-04 03:30,4,109.5391,109.5469,109.5391,109.5469,1369
ZTU15,2015-08-04 04:00,4,109.5469,109.5469,109.5313,109.5469,2401
ZTU15,2015-08-04 04:30,4,109.5391,109.5469,109.5313,109.5391,2548
ZTU15,2015-08-04 05:00,4,109.5391,109.5469,109.5391,109.5391,2323
ZTU15,2015-08-04 05:30,4,109.5391,109.5391,109.5313,109.5391,993
ZTU15,2015-08-04 06:00,4,109.5469,109.5469,109.5391,109.5469,1771
ZTU15,2015-08-04 06:30,4,109.5469,109.5469,109.5391,109.5469,4916
ZTU15,2015-08-04 07:00,4,109.5391,109.5469,109.5313,109.5469,5472
ZTU15,2015-08-04 07:30,4,109.5391,109.5469,109.5156,109.5234,10322
ZTU15,2015-08-04 08:00,4,109.5313,109.5313,109.5156,109.5234,7136
ZTU15,2015-08-04 08:30,4,109.5156,109.5234,109.5078,109.5078,4728
ZTU15,2015-08-04 09:00,4,109.5156,109.5234,109.5078,109.5078,9413
ZTU15,2015-08-04 09:30,4,109.5078,109.5234,109.5,109.5156,9663
ZTU15,2015-08-04 10:00,4,109.5156,109.5313,109.5156,109.5234,6616
ZTU15,2015-08-04 10:30,4,109.5234,109.5234,109.5078,109.5156,3137
ZTU15,2015-08-04 11:00,4,109.5156,109.5156,109.5,109.5078,2892
ZTU15,2015-08-04 11:30,4,109.5156,109.5156,109.5,109.5078,3213
ZTU15,2015-08-04 12:00,4,109.5156,109.5156,109.4922,109.4922,12838
ZTU15,2015-08-04 12:30,4,109.4922,109.4922,109.4219,109.4297,42167
ZTU15,2015-08-04 13:00,4,109.4297,109.4297,109.4141,109.4141,17210
ZTU15,2015-08-04 13:30,4,109.4141,109.4219,109.3984,109.4141,28432
ZTU15,2015-08-04 14:00,4,109.4141,109.4219,109.3984,109.4063,26016
ZTU15,2015-08-04 14:30,4,109.4063,109.4063,109.3906,109.3984,6533
ZTU15,2015-08-04 15:00,4,109.3984,109.4063,109.3906,109.3984,6478
ZTU15,2015-08-04 15:30,4,109.3984,109.4063,109.3906,109.4063,4356
ZTU15,2015-08-04 17:00,5,109.3906,109.3984,109.3906,109.3984,1804
ZTU15,2015-08-04 17:30,5,109.3906,109.3984,109.3906,109.3984,37
ZTU15,2015-08-04 18:00,5,109.3906,109.3906,109.3828,109.3906,413
ZTU15,2015-08-04 18:30,5,109.3906,109.3984,109.3828,109.3906,541
ZTU15,2015-08-04 19:00,5,109.3828,109.3906,109.3828,109.3906,970
ZTU15,2015-08-04 19:30,5,109.3828,109.4063,109.3828,109.3984,4689
ZTU15,2015-08-04 20:00,5,109.3984,109.4063,109.3984,109.3984,393
ZTU15,2015-08-04 20:30,5,109.3984,109.3984,109.3906,109.3906,63
ZTU15,2015-08-04 21:00,5,109.3984,109.3984,109.375,109.3828,1750
ZTU15,2015-08-04 21:30,5,109.3828,109.3828,109.375,109.375,708
ZTU15,2015-08-04 22:00,5,109.3828,109.3828,109.375,109.375,11
ZTU15,2015-08-04 22:30,5,109.3828,109.3828,109.375,109.375,368
ZTU15,2015-08-04 23:00,5,109.375,109.375,109.3672,109.3672,2275
ZTU15,2015-08-04 23:30,5,109.3672,109.3672,109.3672,109.3672,3245
ZTU15,2015-08-05 00:00,5,109.3672,109.375,109.3672,109.3672,196
ZTU15,2015-08-05 00:30,5,109.375,109.3828,109.375,109.3828,2303
ZTU15,2015-08-05 01:00,5,109.375,109.3828,109.3672,109.3828,3102
ZTU15,2015-08-05 01:30,5,109.3828,109.4063,109.3828,109.3984,5919
ZTU15,2015-08-05 02:00,5,109.3984,109.4141,109.3984,109.4063,4928
ZTU15,2015-08-05 02:30,5,109.4063,109.4063,109.3984,109.3984,1119
ZTU15,2015-08-05 03:00,5,109.3906,109.3906,109.3906,109.3906,1390
ZTU15,2015-08-05 03:30,5,109.3906,109.3906,109.3828,109.3828,991
ZTU15,2015-08-05 04:00,5,109.3828,109.3984,109.3828,109.3906,2019
ZTU15,2015-08-05 04:30,5,109.3906,109.3906,109.3828,109.3828,555
ZTU15,2015-08-05 05:00,5,109.3828,109.3906,109.3828,109.3828,2414
ZTU15,2015-08-05 05:30,5,109.3828,109.3828,109.375,109.375,1723
ZTU15,2015-08-05 06:00,5,109.375,109.3828,109.3672,109.3672,7354
ZTU15,2015-08-05 06:30,5,109.375,109.3984,109.375,109.3984,8928
ZTU15,2015-08-05 07:00,5,109.3906,109.4453,109.3828,109.4063,42543
ZTU15,2015-08-05 07:30,5,109.4063,109.4141,109.3906,109.3984,24657
ZTU15,2015-08-05 08:00,5,109.3984,109.4063,109.3906,109.3984,12889
ZTU15,2015-08-05 08:30,5,109.3984,109.3984,109.3672,109.3828,41019
ZTU15,2015-08-05 09:00,5,109.375,109.375,109.3281,109.3594,68546
ZTU15,2015-08-05 09:30,5,109.3516,109.3828,109.3516,109.3828,11011
ZTU15,2015-08-05 10:00,5,109.375,109.3906,109.3672,109.3672,14628
ZTU15,2015-08-05 10:30,5,109.3672,109.3828,109.3672,109.3828,7218
ZTU15,2015-08-05 11:00,5,109.3828,109.3906,109.375,109.3828,9578
ZTU15,2015-08-05 11:30,5,109.3906,109.3984,109.3828,109.3828,9276
ZTU15,2015-08-05 12:00,5,109.3828,109.3906,109.3672,109.3828,11969
ZTU15,2015-08-05 12:30,5,109.3828,109.3906,109.375,109.3828,3362
ZTU15,2015-08-05 13:00,5,109.3828,109.3984,109.3828,109.3828,7012
ZTU15,2015-08-05 13:30,5,109.3906,109.3984,109.375,109.3906,23140
ZTU15,2015-08-05 14:00,5,109.3828,109.3984,109.3828,109.3828,8303
ZTU15,2015-08-05 14:30,5,109.3828,109.3906,109.375,109.3906,6510
ZTU15,2015-08-05 15:00,5,109.3906,109.3906,109.375,109.375,4230
ZTU15,2015-08-05 15:30,5,109.3828,109.3906,109.375,109.3906,4834
ZTU15,2015-08-05 17:00,6,109.3828,109.3906,109.3828,109.3906,777
ZTU15,2015-08-05 17:30,6,109.3828,109.3906,109.3828,109.3828,92
ZTU15,2015-08-05 18:00,6,109.3906,109.3906,109.3906,109.3906,35
ZTU15,2015-08-05 18:30,6,109.3906,109.3906,109.3906,109.3906,52
ZTU15,2015-08-05 19:00,6,109.3828,109.3828,109.3828,109.3828,12
ZTU15,2015-08-05 19:30,6,109.3828,109.3828,109.3828,109.3828,308
ZTU15,2015-08-05 20:00,6,109.3828,109.3828,109.3828,109.3828,563
ZTU15,2015-08-05 20:30,6,109.3906,109.3906,109.3828,109.3906,1037
ZTU15,2015-08-05 21:00,6,109.3906,109.3906,109.3906,109.3906,1761
ZTU15,2015-08-05 21:30,6,109.3906,109.3906,109.3906,109.3906,13
ZTU15,2015-08-05 22:00,6,109.3906,109.3984,109.3906,109.3984,752
ZTU15,2015-08-05 22:30,6,109.3984,109.3984,109.3906,109.3984,520
ZTU15,2015-08-05 23:30,6,109.3984,109.3984,109.3906,109.3906,2
ZTU15,2015-08-06 00:00,6,109.3984,109.3984,109.3984,109.3984,34
ZTU15,2015-08-06 00:30,6,109.3984,109.4063,109.3984,109.3984,920
ZTU15,2015-08-06 01:00,6,109.4063,109.4063,109.3906,109.3984,1268
ZTU15,2015-08-06 01:30,6,109.3984,109.4063,109.3984,109.4063,1315
ZTU15,2015-08-06 02:00,6,109.3984,109.4063,109.3984,109.3984,1760
ZTU15,2015-08-06 02:30,6,109.3984,109.3984,109.3906,109.3984,358
ZTU15,2015-08-06 03:00,6,109.3906,109.3906,109.3906,109.3906,18
ZTU15,2015-08-06 03:30,6,109.3984,109.3984,109.3906,109.3906,2047
ZTU15,2015-08-06 04:00,6,109.3984,109.4063,109.3984,109.3984,2041
ZTU15,2015-08-06 04:30,6,109.3906,109.4063,109.3906,109.3984,2195
ZTU15,2015-08-06 05:00,6,109.3984,109.4063,109.3906,109.3984,893
ZTU15,2015-08-06 05:30,6,109.3984,109.4063,109.3906,109.3984,606
ZTU15,2015-08-06 06:00,6,109.3984,109.4219,109.3984,109.4063,11674
ZTU15,2015-08-06 06:30,6,109.4141,109.4141,109.3984,109.3984,7621
ZTU15,2015-08-06 07:00,6,109.3984,109.4063,109.3906,109.3984,10898
ZTU15,2015-08-06 07:30,6,109.3906,109.4141,109.3906,109.4063,10787
ZTU15,2015-08-06 08:00,6,109.4063,109.4063,109.3984,109.4063,5129
ZTU15,2015-08-06 08:30,6,109.3984,109.4297,109.3984,109.4297,18714
ZTU15,2015-08-06 09:00,6,109.4297,109.4297,109.4219,109.4219,6515
ZTU15,2015-08-06 09:30,6,109.4219,109.4531,109.4219,109.4453,27105
ZTU15,2015-08-06 10:00,6,109.4375,109.4531,109.4375,109.4531,20511
ZTU15,2015-08-06 10:30,6,109.4531,109.4531,109.4297,109.4453,9729
ZTU15,2015-08-06 11:00,6,109.4375,109.4453,109.4375,109.4375,6984
ZTU15,2015-08-06 11:30,6,109.4453,109.4453,109.4375,109.4375,2105
ZTU15,2015-08-06 12:00,6,109.4375,109.4453,109.4297,109.4297,3336
ZTU15,2015-08-06 12:30,6,109.4297,109.4375,109.4297,109.4375,3838
ZTU15,2015-08-06 13:00,6,109.4375,109.4375,109.4297,109.4297,1496
ZTU15,2015-08-06 13:30,6,109.4297,109.4375,109.4297,109.4375,2355
ZTU15,2015-08-06 14:00,6,109.4297,109.4375,109.4219,109.4297,9989
ZTU15,2015-08-06 14:30,6,109.4297,109.4375,109.4219,109.4297,2914
ZTU15,2015-08-06 15:00,6,109.4375,109.4375,109.4297,109.4297,1065
ZTU15,2015-08-06 15:30,6,109.4297,109.4375,109.4141,109.4297,5566
ZTU15,2015-08-06 17:00,7,109.4219,109.4297,109.4219,109.4297,44
ZTU15,2015-08-06 17:30,7,109.4297,109.4297,109.4219,109.4219,9
ZTU15,2015-08-06 18:00,7,109.4219,109.4297,109.4219,109.4297,6
ZTU15,2015-08-06 18:30,7,109.4219,109.4219,109.4219,109.4219,899
ZTU15,2015-08-06 19:00,7,109.4219,109.4219,109.4141,109.4219,1050
ZTU15,2015-08-06 19:30,7,109.4219,109.4219,109.4219,109.4219,54
ZTU15,2015-08-06 20:00,7,109.4141,109.4219,109.4141,109.4219,7
ZTU15,2015-08-06 20:30,7,109.4219,109.4219,109.4141,109.4141,37
ZTU15,2015-08-06 21:00,7,109.4219,109.4219,109.4219,109.4219,141
ZTU15,2015-08-06 21:30,7,109.4219,109.4219,109.4219,109.4219,39
ZTU15,2015-08-06 22:00,7,109.4141,109.4219,109.4141,109.4219,62
ZTU15,2015-08-06 22:30,7,109.4141,109.4219,109.4141,109.4219,1922
ZTU15,2015-08-06 23:00,7,109.4219,109.4219,109.4219,109.4219,182
ZTU15,2015-08-06 23:30,7,109.4219,109.4219,109.4219,109.4219,338
ZTU15,2015-08-07 00:00,7,109.4219,109.4219,109.4141,109.4141,256
ZTU15,2015-08-07 00:30,7,109.4141,109.4219,109.4141,109.4141,61
ZTU15,2015-08-07 01:00,7,109.4141,109.4219,109.4141,109.4141,526
ZTU15,2015-08-07 01:30,7,109.4141,109.4219,109.4141,109.4219,424
ZTU15,2015-08-07 02:00,7,109.4141,109.4219,109.4141,109.4141,2262
ZTU15,2015-08-07 02:30,7,109.4219,109.4297,109.4141,109.4141,1030
ZTU15,2015-08-07 03:00,7,109.4141,109.4297,109.4141,109.4297,500
ZTU15,2015-08-07 03:30,7,109.4219,109.4297,109.4219,109.4297,1264
ZTU15,2015-08-07 04:00,7,109.4297,109.4297,109.4219,109.4297,240
ZTU15,2015-08-07 04:30,7,109.4219,109.4297,109.4219,109.4219,1477
ZTU15,2015-08-07 05:00,7,109.4297,109.4297,109.4219,109.4219,553
ZTU15,2015-08-07 05:30,7,109.4297,109.4297,109.4219,109.4219,1119
ZTU15,2015-08-07 06:00,7,109.4219,109.4297,109.4219,109.4297,3385
ZTU15,2015-08-07 06:30,7,109.4375,109.4531,109.4297,109.4453,7114
ZTU15,2015-08-07 07:00,7,109.4453,109.4688,109.4297,109.4531,58766
ZTU15,2015-08-07 07:30,7,109.4688,109.4688,109.3438,109.3438,82207
ZTU15,2015-08-07 08:00,7,109.3438,109.3828,109.3438,109.375,13799
ZTU15,2015-08-07 08:30,7,109.3828,109.3828,109.3516,109.3594,22320
ZTU15,2015-08-07 09:00,7,109.3594,109.3906,109.3516,109.3828,18941
ZTU15,2015-08-07 09:30,7,109.3906,109.4063,109.3828,109.3906,18634
ZTU15,2015-08-07 10:00,7,109.3906,109.3984,109.3906,109.3984,13699
ZTU15,2015-08-07 10:30,7,109.4063,109.4141,109.3906,109.3906,13657
ZTU15,2015-08-07 11:00,7,109.3906,109.3906,109.3828,109.3828,2659
ZTU15,2015-08-07 11:30,7,109.3906,109.3984,109.3828,109.3906,4725
ZTU15,2015-08-07 12:00,7,109.3984,109.3984,109.3906,109.3906,9245
ZTU15,2015-08-07 12:30,7,109.3984,109.3984,109.3828,109.3906,8263
ZTU15,2015-08-07 13:00,7,109.3906,109.3984,109.3828,109.3984,6412
ZTU15,2015-08-07 13:30,7,109.3984,109.3984,109.3828,109.3906,7669
ZTU15,2015-08-07 14:00,7,109.3906,109.3906,109.375,109.3828,11935
ZTU15,2015-08-07 14:30,7,109.3906,109.3906,109.3828,109.3828,292
ZTU15,2015-08-07 15:00,7,109.3828,109.3906,109.3828,109.3906,2136
ZTU15,2015-08-07 15:30,7,109.3906,109.3984,109.3906,109.3984,819
ZTU15,2015-08-09 17:00,10,109.3984,109.3984,109.3828,109.3906,559
ZTU15,2015-08-09 17:30,10,109.3828,109.3906,109.3828,109.3906,235
ZTU15,2015-08-09 18:00,10,109.3906,109.3906,109.3828,109.3828,9
ZTU15,2015-08-09 18:30,10,109.3906,109.3906,109.3828,109.3828,194
ZTU15,2015-08-09 19:00,10,109.375,109.3828,109.375,109.375,680
ZTU15,2015-08-09 19:30,10,109.3672,109.375,109.3672,109.375,234
ZTU15,2015-08-09 20:00,10,109.3672,109.375,109.3672,109.375,209
ZTU15,2015-08-09 20:30,10,109.375,109.375,109.3672,109.375,510
ZTU15,2015-08-09 21:00,10,109.375,109.375,109.3672,109.375,494
ZTU15,2015-08-09 21:30,10,109.3672,109.375,109.3672,109.375,163
ZTU15,2015-08-09 22:00,10,109.3672,109.3672,109.3672,109.3672,3
ZTU15,2015-08-09 22:30,10,109.3672,109.3672,109.3672,109.3672,1
ZTU15,2015-08-09 23:00,10,109.3672,109.3672,109.3672,109.3672,981
ZTU15,2015-08-10 00:00,10,109.375,109.375,109.375,109.375,205
ZTU15,2015-08-10 00:30,10,109.375,109.375,109.3672,109.3672,247
ZTU15,2015-08-10 01:00,10,109.375,109.375,109.3672,109.3672,818
ZTU15,2015-08-10 01:30,10,109.3672,109.375,109.3594,109.3594,3300
ZTU15,2015-08-10 02:00,10,109.3594,109.375,109.3594,109.375,1825
ZTU15,2015-08-10 02:30,10,109.375,109.375,109.3594,109.3594,3255
ZTU15,2015-08-10 03:00,10,109.3594,109.3672,109.3594,109.3594,220
ZTU15,2015-08-10 03:30,10,109.3594,109.3594,109.3516,109.3516,2029
ZTU15,2015-08-10 04:00,10,109.3594,109.3594,109.3516,109.3594,1430
ZTU15,2015-08-10 04:30,10,109.3594,109.3594,109.3516,109.3594,1049
ZTU15,2015-08-10 05:00,10,109.3594,109.3594,109.3516,109.3516,5435
ZTU15,2015-08-10 05:30,10,109.3516,109.3594,109.3516,109.3516,296
ZTU15,2015-08-10 06:00,10,109.3516,109.3984,109.3516,109.375,10495
ZTU15,2015-08-10 06:30,10,109.3828,109.3984,109.3828,109.3906,4768
ZTU15,2015-08-10 07:00,10,109.3984,109.3984,109.3672,109.3828,11954
ZTU15,2015-08-10 07:30,10,109.375,109.3984,109.375,109.3906,18972
ZTU15,2015-08-10 08:00,10,109.3828,109.3906,109.375,109.3906,18032
ZTU15,2015-08-10 08:30,10,109.3906,109.4063,109.3906,109.3984,14811
ZTU15,2015-08-10 09:00,10,109.3984,109.3984,109.375,109.3906,17871
ZTU15,2015-08-10 09:30,10,109.3906,109.4063,109.3906,109.3906,11021
ZTU15,2015-08-10 10:00,10,109.3906,109.3984,109.3828,109.3984,8488
ZTU15,2015-08-10 10:30,10,109.3906,109.3984,109.3828,109.3906,6693
ZTU15,2015-08-10 11:00,10,109.3828,109.3906,109.3828,109.3828,6679
ZTU15,2015-08-10 11:30,10,109.3828,109.3906,109.375,109.3828,9457
ZTU15,2015-08-10 12:00,10,109.3828,109.3906,109.375,109.3828,3789
ZTU15,2015-08-10 12:30,10,109.3828,109.3906,109.375,109.375,6388
ZTU15,2015-08-10 13:00,10,109.375,109.3906,109.375,109.3828,2019
ZTU15,2015-08-10 13:30,10,109.3828,109.3906,109.375,109.3906,12822
ZTU15,2015-08-10 14:00,10,109.3906,109.3984,109.3828,109.3984,11021
ZTU15,2015-08-10 14:30,10,109.3906,109.4063,109.3828,109.3906,6638
ZTU15,2015-08-10 15:00,10,109.3906,109.3984,109.3906,109.3906,427
ZTU15,2015-08-10 15:30,10,109.3906,109.4063,109.3906,109.4063,1536
ZTU15,2015-08-10 17:00,11,109.3984,109.3984,109.3984,109.3984,388
ZTU15,2015-08-10 17:30,11,109.3984,109.3984,109.3984,109.3984,247
ZTU15,2015-08-10 18:00,11,109.3906,109.3984,109.3906,109.3906,69
ZTU15,2015-08-10 18:30,11,109.3906,109.3984,109.3906,109.3906,82
ZTU15,2015-08-10 19:00,11,109.3984,109.3984,109.3984,109.3984,99
ZTU15,2015-08-10 19:30,11,109.3906,109.3984,109.3906,109.3906,144
ZTU15,2015-08-10 20:00,11,109.3984,109.4063,109.3984,109.4063,1680
ZTU15,2015-08-10 20:30,11,109.4063,109.4375,109.4063,109.4219,4832
ZTU15,2015-08-10 21:00,11,109.4297,109.4453,109.4297,109.4453,1887
ZTU15,2015-08-10 21:30,11,109.4453,109.4688,109.4453,109.4609,2130
ZTU15,2015-08-10 22:00,11,109.4688,109.4766,109.4609,109.4688,3269
ZTU15,2015-08-10 22:30,11,109.4688,109.4688,109.4609,109.4609,938
ZTU15,2015-08-10 23:00,11,109.4609,109.4609,109.4609,109.4609,542
ZTU15,2015-08-10 23:30,11,109.4531,109.4531,109.4531,109.4531,353
ZTU15,2015-08-11 00:00,11,109.4531,109.4609,109.4531,109.4609,1500
ZTU15,2015-08-11 00:30,11,109.4609,109.4609,109.4531,109.4531,991
ZTU15,2015-08-11 01:00,11,109.4531,109.4688,109.4453,109.4688,2001
ZTU15,2015-08-11 01:30,11,109.4688,109.4766,109.4609,109.4609,1933
ZTU15,2015-08-11 02:00,11,109.4531,109.4531,109.4375,109.4531,1743
ZTU15,2015-08-11 02:30,11,109.4531,109.4531,109.4375,109.4375,2404
ZTU15,2015-08-11 03:00,11,109.4453,109.4453,109.4375,109.4453,139
ZTU15,2015-08-11 03:30,11,109.4375,109.4609,109.4375,109.4531,1660
ZTU15,2015-08-11 04:00,11,109.4609,109.4609,109.4453,109.4531,1965
ZTU15,2015-08-11 04:30,11,109.4453,109.4688,109.4453,109.4688,1654
ZTU15,2015-08-11 05:00,11,109.4688,109.4766,109.4609,109.4609,5607
ZTU15,2015-08-11 05:30,11,109.4688,109.4688,109.4531,109.4609,3083
ZTU15,2015-08-11 06:00,11,109.4609,109.4609,109.4375,109.4453,12957
ZTU15,2015-08-11 06:30,11,109.4453,109.4766,109.4453,109.4688,15863
ZTU15,2015-08-11 07:00,11,109.4766,109.5078,109.4688,109.4922,25610
ZTU15,2015-08-11 07:30,11,109.4922,109.4922,109.4766,109.4922,12887
ZTU15,2015-08-11 08:00,11,109.4922,109.5234,109.4922,109.5156,19417
ZTU15,2015-08-11 08:30,11,109.5156,109.5234,109.5078,109.5078,7128
ZTU15,2015-08-11 09:00,11,109.5078,109.5156,109.5,109.5,13624
ZTU15,2015-08-11 09:30,11,109.5,109.5234,109.5,109.5234,8342
ZTU15,2015-08-11 10:00,11,109.5156,109.5313,109.5156,109.5234,15295
ZTU15,2015-08-11 10:30,11,109.5313,109.5469,109.5234,109.5313,24402
ZTU15,2015-08-11 11:00,11,109.5391,109.5391,109.5234,109.5313,6277
ZTU15,2015-08-11 11:30,11,109.5313,109.5391,109.5234,109.5391,9704
ZTU15,2015-08-11 12:00,11,109.5391,109.5469,109.5234,109.5234,17589
ZTU15,2015-08-11 12:30,11,109.5234,109.5313,109.5156,109.5234,6547
ZTU15,2015-08-11 13:00,11,109.5234,109.5313,109.5156,109.5234,6600
ZTU15,2015-08-11 13:30,11,109.5234,109.5234,109.5156,109.5234,9154
ZTU15,2015-08-11 14:00,11,109.5234,109.5234,109.5156,109.5234,4823
ZTU15,2015-08-11 14:30,11,109.5234,109.5234,109.5078,109.5234,3913
ZTU15,2015-08-11 15:00,11,109.5156,109.5234,109.5156,109.5156,4204
ZTU15,2015-08-11 15:30,11,109.5156,109.5234,109.5156,109.5156,851
ZTU15,2015-08-11 17:00,12,109.5156,109.5234,109.5156,109.5156,69
ZTU15,2015-08-11 17:30,12,109.5234,109.5234,109.5234,109.5234,414
ZTU15,2015-08-11 18:00,12,109.5234,109.5313,109.5156,109.5156,357
ZTU15,2015-08-11 18:30,12,109.5156,109.5156,109.5156,109.5156,908
ZTU15,2015-08-11 19:00,12,109.5156,109.5156,109.5156,109.5156,230
ZTU15,2015-08-11 19:30,12,109.5078,109.5078,109.5078,109.5078,24
ZTU15,2015-08-11 20:00,12,109.5078,109.6016,109.5078,109.5938,14289
ZTU15,2015-08-11 20:30,12,109.5859,109.6094,109.5703,109.5781,8230
ZTU15,2015-08-11 21:00,12,109.5781,109.5859,109.5703,109.5781,2560
ZTU15,2015-08-11 21:30,12,109.5781,109.5859,109.5781,109.5781,1131
ZTU15,2015-08-11 22:00,12,109.5781,109.5938,109.5781,109.5859,1572
ZTU15,2015-08-11 22:30,12,109.5859,109.6016,109.5859,109.6016,822
ZTU15,2015-08-11 23:00,12,109.6016,109.6094,109.6016,109.6016,649
ZTU15,2015-08-11 23:30,12,109.6016,109.6094,109.6016,109.6016,1197
ZTU15,2015-08-12 00:00,12,109.6016,109.6016,109.5859,109.5938,1405
ZTU15,2015-08-12 00:30,12,109.6016,109.6094,109.5938,109.6016,926
ZTU15,2015-08-12 01:00,12,109.6016,109.6094,109.6016,109.6016,2704
ZTU15,2015-08-12 01:30,12,109.6094,109.625,109.6094,109.625,6083
ZTU15,2015-08-12 02:00,12,109.625,109.6406,109.6172,109.6172,6594
ZTU15,2015-08-12 02:30,12,109.6172,109.6328,109.6172,109.625,8028
ZTU15,2015-08-12 03:00,12,109.6172,109.6172,109.5859,109.5859,5634
ZTU15,2015-08-12 03:30,12,109.5859,109.5938,109.5703,109.5859,6547
ZTU15,2015-08-12 04:00,12,109.5938,109.5938,109.5703,109.5859,2030
ZTU15,2015-08-12 04:30,12,109.5859,109.5938,109.5781,109.5781,3246
ZTU15,2015-08-12 05:00,12,109.5781,109.5859,109.5703,109.5703,2862
ZTU15,2015-08-12 05:30,12,109.5703,109.5781,109.5625,109.5781,4014
ZTU15,2015-08-12 06:00,12,109.5781,109.5781,109.5547,109.5703,4291
ZTU15,2015-08-12 06:30,12,109.5625,109.5781,109.5547,109.5781,7508
ZTU15,2015-08-12 07:00,12,109.5781,109.5938,109.5703,109.5859,15154
ZTU15,2015-08-12 07:30,12,109.5859,109.5859,109.5547,109.5703,22661
ZTU15,2015-08-12 08:00,12,109.5703,109.5781,109.5547,109.5703,13986
ZTU15,2015-08-12 08:30,12,109.5625,109.5781,109.5547,109.5781,20231
ZTU15,2015-08-12 09:00,12,109.5781,109.6172,109.5703,109.6094,23940
ZTU15,2015-08-12 09:30,12,109.6094,109.625,109.6016,109.6172,8039
ZTU15,2015-08-12 10:00,12,109.6172,109.6172,109.6016,109.6016,10091
ZTU15,2015-08-12 10:30,12,109.6094,109.625,109.6094,109.6172,10652
ZTU15,2015-08-12 11:00,12,109.6172,109.625,109.6094,109.6094,5830
ZTU15,2015-08-12 11:30,12,109.6094,109.6172,109.6016,109.6094,2728
ZTU15,2015-08-12 12:00,12,109.6094,109.6094,109.5781,109.5859,10117
ZTU15,2015-08-12 12:30,12,109.5859,109.5859,109.5625,109.5781,9303
ZTU15,2015-08-12 13:00,12,109.5781,109.5781,109.5703,109.5703,6990
ZTU15,2015-08-12 13:30,12,109.5703,109.5781,109.5625,109.5703,20132
ZTU15,2015-08-12 14:00,12,109.5703,109.5703,109.5547,109.5547,17053
ZTU15,2015-08-12 14:30,12,109.5547,109.5625,109.5391,109.5391,11504
ZTU15,2015-08-12 15:00,12,109.5391,109.5469,109.5391,109.5469,1116
ZTU15,2015-08-12 15:30,12,109.5391,109.5391,109.5313,109.5391,4953
ZTU15,2015-08-12 17:00,13,109.5391,109.5469,109.5391,109.5469,793
ZTU15,2015-08-12 17:30,13,109.5469,109.5469,109.5391,109.5469,88
ZTU15,2015-08-12 18:00,13,109.5469,109.5469,109.5391,109.5391,2
ZTU15,2015-08-12 18:30,13,109.5391,109.5469,109.5391,109.5469,598
ZTU15,2015-08-12 19:00,13,109.5391,109.5547,109.5391,109.5469,429
ZTU15,2015-08-12 19:30,13,109.5469,109.5469,109.5313,109.5313,201
ZTU15,2015-08-12 20:00,13,109.5391,109.5859,109.5234,109.5313,6552
ZTU15,2015-08-12 20:30,13,109.5313,109.5313,109.5078,109.5078,2272
ZTU15,2015-08-12 21:00,13,109.5078,109.5234,109.5078,109.5156,970
ZTU15,2015-08-12 21:30,13,109.5078,109.5078,109.4766,109.4844,2447
ZTU15,2015-08-12 22:00,13,109.4766,109.4844,109.4766,109.4844,985
ZTU15,2015-08-12 22:30,13,109.4844,109.4844,109.4844,109.4844,100
ZTU15,2015-08-12 23:00,13,109.4922,109.4922,109.4766,109.4844,1498
ZTU15,2015-08-12 23:30,13,109.4844,109.4844,109.4766,109.4844,636
ZTU15,2015-08-13 00:00,13,109.4922,109.5,109.4922,109.4922,549
ZTU15,2015-08-13 00:30,13,109.5,109.5,109.4922,109.4922,903
ZTU15,2015-08-13 01:00,13,109.5,109.5,109.4844,109.5,6469
ZTU15,2015-08-13 01:30,13,109.4922,109.5,109.4844,109.4922,900
ZTU15,2015-08-13 02:00,13,109.5,109.5156,109.5,109.5156,2722
ZTU15,2015-08-13 02:30,13,109.5078,109.5078,109.4922,109.4922,2112
ZTU15,2015-08-13 03:00,13,109.4844,109.5,109.4844,109.4922,4328
ZTU15,2015-08-13 03:30,13,109.4922,109.5,109.4922,109.5,2653
ZTU15,2015-08-13 04:00,13,109.5,109.5156,109.5,109.5,1980
ZTU15,2015-08-13 04:30,13,109.5078,109.5078,109.5,109.5,854
ZTU15,2015-08-13 05:00,13,109.5,109.5078,109.4922,109.5,1323
ZTU15,2015-08-13 05:30,13,109.4922,109.4922,109.4766,109.4766,7044
ZTU15,2015-08-13 06:00,13,109.4844,109.4844,109.4688,109.4766,19652
ZTU15,2015-08-13 06:30,13,109.4766,109.4844,109.4766,109.4844,12189
ZTU15,2015-08-13 07:00,13,109.4922,109.4922,109.4688,109.4766,15068
ZTU15,2015-08-13 07:30,13,109.4766,109.5,109.4453,109.4766,45309
ZTU15,2015-08-13 08:00,13,109.4766,109.4844,109.4688,109.4688,12682
ZTU15,2015-08-13 08:30,13,109.4688,109.5,109.4531,109.4844,20793
ZTU15,2015-08-13 09:00,13,109.4844,109.5,109.4844,109.4844,14915
ZTU15,2015-08-13 09:30,13,109.4844,109.4844,109.4688,109.4766,6120
ZTU15,2015-08-13 10:00,13,109.4766,109.4844,109.4688,109.4844,17690
ZTU15,2015-08-13 10:30,13,109.4766,109.4844,109.4688,109.4766,6123
ZTU15,2015-08-13 11:00,13,109.4766,109.4766,109.4688,109.4766,3992
ZTU15,2015-08-13 11:30,13,109.4688,109.4766,109.4609,109.4688,16613
ZTU15,2015-08-13 12:00,13,109.4609,109.4688,109.4453,109.4609,23975
ZTU15,2015-08-13 12:30,13,109.4609,109.4688,109.4531,109.4531,8663
ZTU15,2015-08-13 13:00,13,109.4531,109.4531,109.4453,109.4531,6088
ZTU15,2015-08-13 13:30,13,109.4531,109.4609,109.4453,109.4453,8368
ZTU15,2015-08-13 14:00,13,109.4531,109.4609,109.4453,109.4609,8427
ZTU15,2015-08-13 14:30,13,109.4609,109.4609,109.4453,109.4453,5102
ZTU15,2015-08-13 15:00,13,109.4531,109.4531,109.4453,109.4453,1657
ZTU15,2015-08-13 15:30,13,109.4453,109.4531,109.4453,109.4453,2849
ZTU15,2015-08-13 17:00,14,109.4453,109.4453,109.4375,109.4453,155
ZTU15,2015-08-13 17:30,14,109.4453,109.4453,109.4453,109.4453,137
ZTU15,2015-08-13 18:00,14,109.4453,109.4453,109.4453,109.4453,218
ZTU15,2015-08-13 18:30,14,109.4531,109.4531,109.4453,109.4453,305
ZTU15,2015-08-13 19:00,14,109.4453,109.4531,109.4453,109.4531,29
ZTU15,2015-08-13 19:30,14,109.4531,109.4531,109.4531,109.4531,12
ZTU15,2015-08-13 20:00,14,109.4531,109.4609,109.4375,109.4531,874
ZTU15,2015-08-13 20:30,14,109.4531,109.4531,109.4531,109.4531,153
ZTU15,2015-08-13 21:00,14,109.4609,109.4609,109.4531,109.4531,658
ZTU15,2015-08-13 21:30,14,109.4531,109.4609,109.4531,109.4609,561
ZTU15,2015-08-13 22:00,14,109.4688,109.4688,109.4688,109.4688,692
ZTU15,2015-08-13 22:30,14,109.4688,109.4766,109.4688,109.4766,225
ZTU15,2015-08-13 23:00,14,109.4766,109.4766,109.4766,109.4766,99
ZTU15,2015-08-13 23:30,14,109.4766,109.4766,109.4766,109.4766,111
ZTU15,2015-08-14 00:00,14,109.4688,109.4688,109.4688,109.4688,50
ZTU15,2015-08-14 00:30,14,109.4688,109.4688,109.4609,109.4688,1273
ZTU15,2015-08-14 01:00,14,109.4688,109.4688,109.4609,109.4688,672
ZTU15,2015-08-14 01:30,14,109.4609,109.4688,109.4609,109.4688,446
ZTU15,2015-08-14 02:00,14,109.4688,109.4766,109.4531,109.4766,5832
ZTU15,2015-08-14 02:30,14,109.4688,109.4766,109.4688,109.4688,1876
ZTU15,2015-08-14 03:00,14,109.4609,109.4609,109.4531,109.4609,2129
ZTU15,2015-08-14 03:30,14,109.4609,109.4609,109.4531,109.4531,536
ZTU15,2015-08-14 04:00,14,109.4609,109.4609,109.4531,109.4609,1682
ZTU15,2015-08-14 04:30,14,109.4609,109.4688,109.4531,109.4688,785
ZTU15,2015-08-14 05:00,14,109.4688,109.4688,109.4531,109.4609,1175
ZTU15,2015-08-14 05:30,14,109.4609,109.4688,109.4609,109.4609,154
ZTU15,2015-08-14 06:00,14,109.4688,109.4766,109.4609,109.4688,3763
ZTU15,2015-08-14 06:30,14,109.4688,109.4688,109.4688,109.4688,4081
ZTU15,2015-08-14 07:00,14,109.4609,109.4766,109.4453,109.4531,10417
ZTU15,2015-08-14 07:30,14,109.4453,109.4531,109.4141,109.4219,20722
ZTU15,2015-08-14 08:00,14,109.4219,109.4297,109.3984,109.4063,25813
ZTU15,2015-08-14 08:30,14,109.4063,109.4219,109.3984,109.4219,8123
ZTU15,2015-08-14 09:00,14,109.4219,109.4297,109.4141,109.4297,15267
ZTU15,2015-08-14 09:30,14,109.4297,109.4375,109.4219,109.4297,8879
ZTU15,2015-08-14 10:00,14,109.4219,109.4297,109.4219,109.4297,12033
ZTU15,2015-08-14 10:30,14,109.4297,109.4375,109.4219,109.4297,5288
ZTU15,2015-08-14 11:00,14,109.4297,109.4375,109.4219,109.4297,3840
ZTU15,2015-08-14 11:30,14,109.4297,109.4453,109.4297,109.4375,7857
ZTU15,2015-08-14 12:00,14,109.4375,109.4453,109.4219,109.4219,7636
ZTU15,2015-08-14 12:30,14,109.4297,109.4375,109.4219,109.4219,3463
ZTU15,2015-08-14 13:00,14,109.4297,109.4297,109.4219,109.4219,1323
ZTU15,2015-08-14 13:30,14,109.4219,109.4297,109.4141,109.4219,8453
ZTU15,2015-08-14 14:00,14,109.4141,109.4219,109.4063,109.4219,9101
ZTU15,2015-08-14 14:30,14,109.4219,109.4219,109.4141,109.4219,1100
ZTU15,2015-08-14 15:00,14,109.4219,109.4297,109.4219,109.4219,1547
ZTU15,2015-08-14 15:30,14,109.4219,109.4219,109.4141,109.4219,1612
ZTU15,2015-08-16 17:00,17,109.4297,109.4297,109.4297,109.4297,109
ZTU15,2015-08-16 17:30,17,109.4375,109.4375,109.4375,109.4375,12
ZTU15,2015-08-16 18:00,17,109.4297,109.4375,109.4297,109.4375,193
ZTU15,2015-08-16 18:30,17,109.4375,109.4375,109.4375,109.4375,93
ZTU15,2015-08-16 19:00,17,109.4297,109.4375,109.4219,109.4297,531
ZTU15,2015-08-16 19:30,17,109.4297,109.4375,109.4297,109.4297,15
ZTU15,2015-08-16 20:00,17,109.4297,109.4375,109.4297,109.4375,229
ZTU15,2015-08-16 20:30,17,109.4297,109.4375,109.4297,109.4297,31
ZTU15,2015-08-16 21:00,17,109.4375,109.4375,109.4297,109.4375,20
ZTU15,2015-08-16 21:30,17,109.4375,109.4375,109.4297,109.4297,27
ZTU15,2015-08-16 22:00,17,109.4375,109.4375,109.4375,109.4375,203
ZTU15,2015-08-16 22:30,17,109.4297,109.4297,109.4297,109.4297,1
ZTU15,2015-08-16 23:00,17,109.4375,109.4375,109.4297,109.4297,13
ZTU15,2015-08-16 23:30,17,109.4297,109.4375,109.4297,109.4297,71
ZTU15,2015-08-17 00:00,17,109.4375,109.4375,109.4297,109.4297,20
ZTU15,2015-08-17 00:30,17,109.4375,109.4375,109.4297,109.4375,116
ZTU15,2015-08-17 01:00,17,109.4375,109.4375,109.4375,109.4375,114
ZTU15,2015-08-17 01:30,17,109.4375,109.4375,109.4375,109.4375,387
ZTU15,2015-08-17 02:00,17,109.4375,109.4531,109.4375,109.4453,2608
ZTU15,2015-08-17 02:30,17,109.4453,109.4531,109.4453,109.4453,1901
ZTU15,2015-08-17 03:00,17,109.4453,109.4531,109.4297,109.4297,855
ZTU15,2015-08-17 03:30,17,109.4375,109.4375,109.4297,109.4297,333
ZTU15,2015-08-17 04:00,17,109.4297,109.4297,109.4219,109.4297,3979
ZTU15,2015-08-17 04:30,17,109.4297,109.4375,109.4219,109.4219,1112
ZTU15,2015-08-17 05:00,17,109.4297,109.4375,109.4219,109.4375,705
ZTU15,2015-08-17 05:30,17,109.4375,109.4375,109.4297,109.4297,1020
ZTU15,2015-08-17 06:00,17,109.4297,109.4297,109.4219,109.4297,564
ZTU15,2015-08-17 06:30,17,109.4297,109.4297,109.4219,109.4219,640
ZTU15,2015-08-17 07:00,17,109.4219,109.4375,109.4141,109.4375,6380
ZTU15,2015-08-17 07:30,17,109.4375,109.4922,109.4375,109.4922,30991
ZTU15,2015-08-17 08:00,17,109.4922,109.4922,109.4688,109.4688,9379
ZTU15,2015-08-17 08:30,17,109.4688,109.4844,109.4688,109.4766,10654
ZTU15,2015-08-17 09:00,17,109.4766,109.4766,109.4531,109.4531,11066
ZTU15,2015-08-17 09:30,17,109.4609,109.4688,109.4531,109.4609,7072
ZTU15,2015-08-17 10:00,17,109.4609,109.4688,109.4531,109.4531,6645
ZTU15,2015-08-17 10:30,17,109.4531,109.4688,109.4531,109.4609,1598
ZTU15,2015-08-17 11:00,17,109.4609,109.4688,109.4609,109.4609,6304
ZTU15,2015-08-17 11:30,17,109.4609,109.4688,109.4531,109.4688,1881
ZTU15,2015-08-17 12:00,17,109.4609,109.4766,109.4609,109.4688,5261
ZTU15,2015-08-17 12:30,17,109.4688,109.4766,109.4609,109.4609,7165
ZTU15,2015-08-17 13:00,17,109.4688,109.4688,109.4609,109.4609,3436
ZTU15,2015-08-17 13:30,17,109.4609,109.4688,109.4609,109.4609,3661
ZTU15,2015-08-17 14:00,17,109.4688,109.4688,109.4531,109.4609,13704
ZTU15,2015-08-17 14:30,17,109.4531,109.4609,109.4531,109.4609,811
ZTU15,2015-08-17 15:00,17,109.4609,109.4688,109.4609,109.4609,1613
ZTU15,2015-08-17 15:30,17,109.4609,109.4688,109.4531,109.4688,2003
ZTU15,2015-08-17 17:00,18,109.4609,109.4688,109.4531,109.4609,575
ZTU15,2015-08-17 17:30,18,109.4609,109.4609,109.4609,109.4609,159
ZTU15,2015-08-17 18:00,18,109.4609,109.4609,109.4609,109.4609,7
ZTU15,2015-08-17 18:30,18,109.4609,109.4688,109.4609,109.4688,19
ZTU15,2015-08-17 19:00,18,109.4609,109.4609,109.4609,109.4609,464
ZTU15,2015-08-17 19:30,18,109.4609,109.4609,109.4609,109.4609,11
ZTU15,2015-08-17 20:00,18,109.4688,109.4688,109.4609,109.4688,52
ZTU15,2015-08-17 20:30,18,109.4609,109.4609,109.4609,109.4609,40
ZTU15,2015-08-17 21:00,18,109.4688,109.4688,109.4609,109.4609,53
ZTU15,2015-08-17 21:30,18,109.4609,109.4609,109.4609,109.4609,1
ZTU15,2015-08-17 22:00,18,109.4688,109.4688,109.4688,109.4688,1
ZTU15,2015-08-17 22:30,18,109.4609,109.4609,109.4609,109.4609,184
ZTU15,2015-08-17 23:00,18,109.4609,109.4609,109.4609,109.4609,79
ZTU15,2015-08-17 23:30,18,109.4609,109.4688,109.4609,109.4688,320
ZTU15,2015-08-18 00:00,18,109.4688,109.4688,109.4688,109.4688,3
ZTU15,2015-08-18 00:30,18,109.4688,109.4688,109.4609,109.4688,48
ZTU15,2015-08-18 01:00,18,109.4688,109.4766,109.4688,109.4766,894
ZTU15,2015-08-18 01:30,18,109.4766,109.4844,109.4766,109.4844,652
ZTU15,2015-08-18 02:00,18,109.4844,109.4844,109.4688,109.4766,1020
ZTU15,2015-08-18 02:30,18,109.4766,109.4844,109.4766,109.4844,1460
ZTU15,2015-08-18 03:00,18,109.4844,109.4922,109.4844,109.4922,2563
ZTU15,2015-08-18 03:30,18,109.4844,109.4844,109.4766,109.4766,3795
ZTU15,2015-08-18 04:00,18,109.4766,109.4766,109.4609,109.4688,2711
ZTU15,2015-08-18 04:30,18,109.4688,109.4766,109.4609,109.4609,1525
ZTU15,2015-08-18 05:00,18,109.4609,109.4688,109.4531,109.4531,1372
ZTU15,2015-08-18 05:30,18,109.4609,109.4688,109.4531,109.4609,1445
ZTU15,2015-08-18 06:00,18,109.4688,109.4688,109.4609,109.4609,3283
ZTU15,2015-08-18 06:30,18,109.4609,109.4609,109.4531,109.4609,9687
ZTU15,2015-08-18 07:00,18,109.4531,109.4766,109.4531,109.4688,7124
ZTU15,2015-08-18 07:30,18,109.4688,109.4688,109.4219,109.4219,19715
ZTU15,2015-08-18 08:00,18,109.4219,109.4375,109.4141,109.4297,17910
ZTU15,2015-08-18 08:30,18,109.4297,109.4453,109.4219,109.4375,12582
ZTU15,2015-08-18 09:00,18,109.4375,109.4453,109.4297,109.4375,9623
ZTU15,2015-08-18 09:30,18,109.4375,109.4453,109.4297,109.4453,6323
ZTU15,2015-08-18 10:00,18,109.4453,109.4531,109.4453,109.4453,10769
ZTU15,2015-08-18 10:30,18,109.4453,109.4531,109.4375,109.4453,12019
ZTU15,2015-08-18 11:00,18,109.4453,109.4531,109.4375,109.4453,8076
ZTU15,2015-08-18 11:30,18,109.4375,109.4531,109.4375,109.4531,3061
ZTU15,2015-08-18 12:00,18,109.4453,109.4609,109.4453,109.4453,8646
ZTU15,2015-08-18 12:30,18,109.4531,109.4609,109.4453,109.4453,3321
ZTU15,2015-08-18 13:00,18,109.4453,109.4531,109.4375,109.4375,4663
ZTU15,2015-08-18 13:30,18,109.4375,109.4453,109.4375,109.4375,3401
ZTU15,2015-08-18 14:00,18,109.4453,109.4453,109.4297,109.4375,3365
ZTU15,2015-08-18 14:30,18,109.4375,109.4453,109.4297,109.4375,4365
ZTU15,2015-08-18 15:00,18,109.4375,109.4453,109.4375,109.4453,2666
ZTU15,2015-08-18 15:30,18,109.4375,109.4453,109.4375,109.4375,5553
ZTU15,2015-08-18 17:00,19,109.4375,109.4375,109.4297,109.4297,186
ZTU15,2015-08-18 17:30,19,109.4375,109.4375,109.4375,109.4375,3
ZTU15,2015-08-18 18:00,19,109.4375,109.4375,109.4297,109.4297,157
ZTU15,2015-08-18 18:30,19,109.4375,109.4375,109.4375,109.4375,120
ZTU15,2015-08-18 19:00,19,109.4375,109.4375,109.4297,109.4375,398
ZTU15,2015-08-18 19:30,19,109.4375,109.4375,109.4297,109.4297,62
ZTU15,2015-08-18 20:00,19,109.4297,109.4375,109.4297,109.4375,423
ZTU15,2015-08-18 20:30,19,109.4375,109.4375,109.4375,109.4375,121
ZTU15,2015-08-18 21:00,19,109.4297,109.4297,109.4297,109.4297,50
ZTU15,2015-08-18 21:30,19,109.4297,109.4297,109.4297,109.4297,1
ZTU15,2015-08-18 22:00,19,109.4375,109.4375,109.4375,109.4375,453
ZTU15,2015-08-18 22:30,19,109.4375,109.4453,109.4375,109.4453,3
ZTU15,2015-08-18 23:00,19,109.4453,109.4453,109.4375,109.4453,136
ZTU15,2015-08-18 23:30,19,109.4453,109.4453,109.4453,109.4453,133
ZTU15,2015-08-19 00:00,19,109.4453,109.4531,109.4453,109.4453,288
ZTU15,2015-08-19 00:30,19,109.4453,109.4453,109.4453,109.4453,716
ZTU15,2015-08-19 01:00,19,109.4453,109.4531,109.4375,109.4375,436
ZTU15,2015-08-19 01:30,19,109.4453,109.4453,109.4297,109.4297,1086
ZTU15,2015-08-19 02:00,19,109.4375,109.4453,109.4297,109.4453,2959
ZTU15,2015-08-19 02:30,19,109.4375,109.4453,109.4375,109.4453,1261
ZTU15,2015-08-19 03:00,19,109.4453,109.4531,109.4453,109.4531,1461
ZTU15,2015-08-19 03:30,19,109.4531,109.4531,109.4453,109.4531,3898
ZTU15,2015-08-19 04:00,19,109.4453,109.4453,109.4375,109.4375,2175
ZTU15,2015-08-19 04:30,19,109.4375,109.4453,109.4375,109.4453,3139
ZTU15,2015-08-19 05:00,19,109.4375,109.4375,109.4297,109.4375,221
ZTU15,2015-08-19 05:30,19,109.4297,109.4375,109.4219,109.4297,2026
ZTU15,2015-08-19 06:00,19,109.4297,109.4375,109.4297,109.4297,2746
ZTU15,2015-08-19 06:30,19,109.4297,109.4375,109.4219,109.4375,1664
ZTU15,2015-08-19 07:00,19,109.4297,109.4531,109.4297,109.4531,9140
ZTU15,2015-08-19 07:30,19,109.4844,109.4844,109.4141,109.4219,34929
ZTU15,2015-08-19 08:00,19,109.4141,109.4219,109.3906,109.3984,25202
ZTU15,2015-08-19 08:30,19,109.4063,109.4141,109.3984,109.4063,15321
ZTU15,2015-08-19 09:00,19,109.4141,109.4141,109.3984,109.4063,13753
ZTU15,2015-08-19 09:30,19,109.4063,109.4453,109.4063,109.4453,29384
ZTU15,2015-08-19 10:00,19,109.4375,109.4531,109.4297,109.4531,12455
ZTU15,2015-08-19 10:30,19,109.4453,109.4766,109.4453,109.4688,11863
ZTU15,2015-08-19 11:00,19,109.4688,109.4688,109.4609,109.4688,9549
ZTU15,2015-08-19 11:30,19,109.4766,109.4844,109.4688,109.4766,6462
ZTU15,2015-08-19 12:00,19,109.4766,109.4844,109.4688,109.4766,3412
ZTU15,2015-08-19 12:30,19,109.4766,109.5781,109.4219,109.5703,76951
ZTU15,2015-08-19 13:00,19,109.5781,109.5781,109.5313,109.5469,22664
ZTU15,2015-08-19 13:30,19,109.5391,109.5703,109.5391,109.5625,10446
ZTU15,2015-08-19 14:00,19,109.5625,109.5781,109.5625,109.5781,10516
ZTU15,2015-08-19 14:30,19,109.5703,109.5703,109.5547,109.5547,6795
ZTU15,2015-08-19 15:00,19,109.5547,109.5625,109.5547,109.5547,5849
ZTU15,2015-08-19 15:30,19,109.5625,109.5625,109.5469,109.5547,866
ZTU15,2015-08-19 17:00,20,109.5469,109.5625,109.5469,109.5625,581
ZTU15,2015-08-19 17:30,20,109.5547,109.5625,109.5547,109.5625,61
ZTU15,2015-08-19 18:00,20,109.5547,109.5547,109.5547,109.5547,313
ZTU15,2015-08-19 18:30,20,109.5625,109.5625,109.5469,109.5469,565
ZTU15,2015-08-19 19:00,20,109.5469,109.5625,109.5469,109.5625,560
ZTU15,2015-08-19 19:30,20,109.5547,109.5625,109.5547,109.5547,1215
ZTU15,2015-08-19 20:00,20,109.5547,109.5547,109.5547,109.5547,111
ZTU15,2015-08-19 20:30,20,109.5469,109.5469,109.5391,109.5391,1976
ZTU15,2015-08-19 21:00,20,109.5391,109.5469,109.5391,109.5469,549
ZTU15,2015-08-19 21:30,20,109.5469,109.5547,109.5469,109.5547,20
ZTU15,2015-08-19 22:00,20,109.5547,109.5547,109.5469,109.5469,3468
ZTU15,2015-08-19 22:30,20,109.5547,109.5547,109.5469,109.5469,249
ZTU15,2015-08-19 23:00,20,109.5547,109.5547,109.5547,109.5547,235
ZTU15,2015-08-19 23:30,20,109.5469,109.5547,109.5469,109.5547,30
ZTU15,2015-08-20 00:00,20,109.5547,109.5547,109.5469,109.5469,645
ZTU15,2015-08-20 00:30,20,109.5469,109.5469,109.5469,109.5469,496
ZTU15,2015-08-20 01:00,20,109.5547,109.5547,109.5469,109.5469,1291
ZTU15,2015-08-20 01:30,20,109.5469,109.5469,109.5391,109.5469,1949
ZTU15,2015-08-20 02:00,20,109.5469,109.5469,109.5391,109.5391,1586
ZTU15,2015-08-20 02:30,20,109.5391,109.5391,109.5234,109.5234,3686
ZTU15,2015-08-20 03:00,20,109.5234,109.5313,109.5234,109.5234,3476
ZTU15,2015-08-20 03:30,20,109.5313,109.5391,109.5156,109.5391,7307
ZTU15,2015-08-20 04:00,20,109.5391,109.5391,109.5313,109.5391,3426
ZTU15,2015-08-20 04:30,20,109.5391,109.5547,109.5391,109.5469,4255
ZTU15,2015-08-20 05:00,20,109.5469,109.5625,109.5469,109.5625,4111
ZTU15,2015-08-20 05:30,20,109.5547,109.5625,109.5547,109.5547,1209
ZTU15,2015-08-20 06:00,20,109.5625,109.5625,109.5547,109.5547,892
ZTU15,2015-08-20 06:30,20,109.5547,109.5625,109.5547,109.5625,1051
ZTU15,2015-08-20 07:00,20,109.5547,109.5703,109.5469,109.5469,9015
ZTU15,2015-08-20 07:30,20,109.5469,109.5547,109.5313,109.5391,13584
ZTU15,2015-08-20 08:00,20,109.5391,109.5469,109.5313,109.5391,9308
ZTU15,2015-08-20 08:30,20,109.5391,109.5625,109.5391,109.5547,7839
ZTU15,2015-08-20 09:00,20,109.5469,109.5625,109.5313,109.5547,12191
ZTU15,2015-08-20 09:30,20,109.5625,109.5703,109.5391,109.5469,28521
ZTU15,2015-08-20 10:00,20,109.5469,109.5469,109.5391,109.5391,3902
ZTU15,2015-08-20 10:30,20,109.5313,109.5469,109.5313,109.5391,7810
ZTU15,2015-08-20 11:00,20,109.5391,109.5391,109.5234,109.5313,12342
ZTU15,2015-08-20 11:30,20,109.5313,109.5391,109.5234,109.5313,10702
ZTU15,2015-08-20 12:00,20,109.5313,109.5469,109.5313,109.5391,10215
ZTU15,2015-08-20 12:30,20,109.5313,109.5313,109.5234,109.5234,8177
ZTU15,2015-08-20 13:00,20,109.5234,109.5313,109.5156,109.5156,5354
ZTU15,2015-08-20 13:30,20,109.5156,109.5313,109.5156,109.5234,8884
ZTU15,2015-08-20 14:00,20,109.5156,109.5234,109.5078,109.5156,7966
ZTU15,2015-08-20 14:30,20,109.5156,109.5313,109.5156,109.5313,6972
ZTU15,2015-08-20 15:00,20,109.5234,109.5547,109.5234,109.5469,5196
ZTU15,2015-08-20 15:30,20,109.5547,109.5547,109.5391,109.5469,4939
ZTU15,2015-08-20 17:00,21,109.5469,109.5547,109.5469,109.5547,1197
ZTU15,2015-08-20 17:30,21,109.5547,109.5547,109.5547,109.5547,175
ZTU15,2015-08-20 18:00,21,109.5547,109.5547,109.5469,109.5469,134
ZTU15,2015-08-20 18:30,21,109.5469,109.5469,109.5391,109.5469,594
ZTU15,2015-08-20 19:00,21,109.5469,109.5469,109.5469,109.5469,1148
ZTU15,2015-08-20 19:30,21,109.5469,109.5469,109.5469,109.5469,1229
ZTU15,2015-08-20 20:00,21,109.5469,109.5547,109.5469,109.5547,470
ZTU15,2015-08-20 20:30,21,109.5547,109.5703,109.5469,109.5703,3294
ZTU15,2015-08-20 21:00,21,109.5703,109.5703,109.5547,109.5625,2340
ZTU15,2015-08-20 21:30,21,109.5703,109.5781,109.5625,109.5625,2774
ZTU15,2015-08-20 22:00,21,109.5703,109.5703,109.5625,109.5625,924
ZTU15,2015-08-20 22:30,21,109.5547,109.5703,109.5547,109.5625,881
ZTU15,2015-08-20 23:00,21,109.5625,109.5625,109.5625,109.5625,70
ZTU15,2015-08-20 23:30,21,109.5703,109.5781,109.5703,109.5781,745
ZTU15,2015-08-21 00:00,21,109.5703,109.5781,109.5703,109.5781,687
ZTU15,2015-08-21 00:30,21,109.5781,109.5859,109.5703,109.5859,1091
ZTU15,2015-08-21 01:00,21,109.5781,109.5859,109.5703,109.5703,1996
ZTU15,2015-08-21 01:30,21,109.5781,109.5859,109.5703,109.5781,2549
ZTU15,2015-08-21 02:00,21,109.5703,109.5781,109.5547,109.5703,2575
ZTU15,2015-08-21 02:30,21,109.5625,109.5703,109.5469,109.5625,3353
ZTU15,2015-08-21 03:00,21,109.5625,109.5703,109.5547,109.5703,1707
ZTU15,2015-08-21 03:30,21,109.5703,109.5781,109.5625,109.5703,2791
ZTU15,2015-08-21 04:00,21,109.5703,109.5703,109.5547,109.5625,1108
ZTU15,2015-08-21 04:30,21,109.5625,109.5703,109.5547,109.5547,2781
ZTU15,2015-08-21 05:00,21,109.5625,109.5625,109.5547,109.5625,215
ZTU15,2015-08-21 05:30,21,109.5625,109.5625,109.5547,109.5625,709
ZTU15,2015-08-21 06:00,21,109.5547,109.5781,109.5547,109.5781,2884
ZTU15,2015-08-21 06:30,21,109.5703,109.5703,109.5547,109.5547,5696
ZTU15,2015-08-21 07:00,21,109.5547,109.5703,109.5547,109.5625,11629
ZTU15,2015-08-21 07:30,21,109.5547,109.5703,109.5547,109.5547,11230
ZTU15,2015-08-21 08:00,21,109.5547,109.5625,109.5469,109.5625,9823
ZTU15,2015-08-21 08:30,21,109.5625,109.5781,109.5547,109.5625,16824
ZTU15,2015-08-21 09:00,21,109.5625,109.5703,109.5547,109.5547,14370
ZTU15,2015-08-21 09:30,21,109.5547,109.5703,109.5469,109.5703,14831
ZTU15,2015-08-21 10:00,21,109.5625,109.6094,109.5625,109.5938,27644
ZTU15,2015-08-21 10:30,21,109.6016,109.6406,109.5938,109.625,20735
ZTU15,2015-08-21 11:00,21,109.6328,109.6328,109.6172,109.6172,14561
ZTU15,2015-08-21 11:30,21,109.6172,109.625,109.6094,109.625,6595
ZTU15,2015-08-21 12:00,21,109.6172,109.625,109.6016,109.6094,5385
ZTU15,2015-08-21 12:30,21,109.6016,109.6094,109.5938,109.5938,10031
ZTU15,2015-08-21 13:00,21,109.5859,109.6016,109.5859,109.5938,7562
ZTU15,2015-08-21 13:30,21,109.5938,109.6172,109.5859,109.6016,9025
ZTU15,2015-08-21 14:00,21,109.6094,109.625,109.6016,109.6172,8411
ZTU15,2015-08-21 14:30,21,109.6172,109.625,109.6094,109.6172,6461
ZTU15,2015-08-21 15:00,21,109.6172,109.625,109.6094,109.6094,3515
ZTU15,2015-08-21 15:30,21,109.6172,109.625,109.6094,109.625,1788
ZTU15,2015-08-23 17:00,24,109.625,109.6484,109.6172,109.6406,2178
ZTU15,2015-08-23 17:30,24,109.6328,109.6484,109.6328,109.6406,633
ZTU15,2015-08-23 18:00,24,109.6406,109.6719,109.6406,109.6641,1940
ZTU15,2015-08-23 18:30,24,109.6641,109.6641,109.6484,109.6484,1153
ZTU15,2015-08-23 19:00,24,109.6484,109.6563,109.6484,109.6484,594
ZTU15,2015-08-23 19:30,24,109.6406,109.6406,109.6406,109.6406,712
ZTU15,2015-08-23 20:00,24,109.6406,109.6484,109.6406,109.6484,219
ZTU15,2015-08-23 20:30,24,109.6484,109.6797,109.6484,109.6719,1816
ZTU15,2015-08-23 21:00,24,109.6719,109.7109,109.6719,109.7031,3666
ZTU15,2015-08-23 21:30,24,109.7031,109.7188,109.7031,109.7188,8698
ZTU15,2015-08-23 22:00,24,109.7109,109.7188,109.7031,109.7031,4295
ZTU15,2015-08-23 22:30,24,109.7031,109.7109,109.6953,109.6953,1496
ZTU15,2015-08-23 23:00,24,109.6953,109.6953,109.6797,109.6797,827
ZTU15,2015-08-23 23:30,24,109.6719,109.6875,109.6719,109.6797,697
ZTU15,2015-08-24 00:00,24,109.6875,109.7109,109.6875,109.6953,1495
ZTU15,2015-08-24 00:30,24,109.6953,109.6953,109.6875,109.6953,701
ZTU15,2015-08-24 01:00,24,109.6953,109.6953,109.6719,109.6875,1448
ZTU15,2015-08-24 01:30,24,109.6875,109.7031,109.6875,109.7031,3464
ZTU15,2015-08-24 02:00,24,109.6953,109.7031,109.6641,109.6719,5893
ZTU15,2015-08-24 02:30,24,109.6797,109.6953,109.6719,109.6719,11153
ZTU15,2015-08-24 03:00,24,109.6719,109.6797,109.6641,109.6719,3903
ZTU15,2015-08-24 03:30,24,109.6719,109.6797,109.6641,109.6719,5269
ZTU15,2015-08-24 04:00,24,109.6641,109.6719,109.6484,109.6641,5498
ZTU15,2015-08-24 04:30,24,109.6563,109.6797,109.6484,109.6719,5192
ZTU15,2015-08-24 05:00,24,109.6719,109.6953,109.6719,109.6875,2394
ZTU15,2015-08-24 05:30,24,109.6875,109.6953,109.6719,109.6953,1818
ZTU15,2015-08-24 06:00,24,109.6953,109.7031,109.6875,109.7031,5917
ZTU15,2015-08-24 06:30,24,109.7031,109.7578,109.7031,109.7344,32303
ZTU15,2015-08-24 07:00,24,109.7422,109.75,109.6953,109.7031,37116
ZTU15,2015-08-24 07:30,24,109.7109,109.7422,109.7031,109.7344,29140
ZTU15,2015-08-24 08:00,24,109.7344,109.7891,109.7266,109.7813,45825
ZTU15,2015-08-24 08:30,24,109.7734,109.7969,109.7578,109.7578,66742
ZTU15,2015-08-24 09:00,24,109.7578,109.7656,109.7109,109.7266,28060
ZTU15,2015-08-24 09:30,24,109.7344,109.7578,109.7031,109.7031,25976
ZTU15,2015-08-24 10:00,24,109.6953,109.7188,109.6875,109.6875,19961
ZTU15,2015-08-24 10:30,24,109.6953,109.6953,109.6484,109.6563,30879
ZTU15,2015-08-24 11:00,24,109.6641,109.7031,109.6563,109.6875,94795
ZTU15,2015-08-24 11:30,24,109.6875,109.7031,109.6797,109.6953,18757
ZTU15,2015-08-24 12:00,24,109.6953,109.7109,109.6875,109.7031,21674
ZTU15,2015-08-24 12:30,24,109.7031,109.7188,109.7031,109.7109,11548
ZTU15,2015-08-24 13:00,24,109.7188,109.7422,109.7109,109.7344,17348
ZTU15,2015-08-24 13:30,24,109.7266,109.7578,109.7188,109.7578,18787
ZTU15,2015-08-24 14:00,24,109.7578,109.7578,109.7266,109.7344,14655
ZTU15,2015-08-24 14:30,24,109.7344,109.7422,109.7109,109.7344,6845
ZTU15,2015-08-24 15:00,24,109.7266,109.7266,109.7109,109.7188,4042
ZTU15,2015-08-24 15:30,24,109.7266,109.75,109.7188,109.75,2442
ZTU15,2015-08-24 17:00,25,109.7344,109.7344,109.7266,109.7266,563
ZTU15,2015-08-24 17:30,25,109.7266,109.7422,109.7266,109.7344,188
ZTU15,2015-08-24 18:00,25,109.7344,109.7422,109.7266,109.7422,411
ZTU15,2015-08-24 18:30,25,109.7344,109.7344,109.7188,109.7188,625
ZTU15,2015-08-24 19:00,25,109.7266,109.7266,109.7031,109.7109,1268
ZTU15,2015-08-24 19:30,25,109.7188,109.7266,109.7109,109.7188,750
ZTU15,2015-08-24 20:00,25,109.7266,109.7266,109.6953,109.7031,538
ZTU15,2015-08-24 20:30,25,109.7031,109.7031,109.6875,109.6953,1110
ZTU15,2015-08-24 21:00,25,109.6953,109.6953,109.6641,109.6719,2711
ZTU15,2015-08-24 21:30,25,109.6719,109.6797,109.6719,109.6797,195
ZTU15,2015-08-24 22:00,25,109.6797,109.6797,109.6797,109.6797,69
ZTU15,2015-08-24 22:30,25,109.6797,109.6797,109.6797,109.6797,25
ZTU15,2015-08-24 23:00,25,109.6797,109.6797,109.6719,109.6719,992
ZTU15,2015-08-24 23:30,25,109.6719,109.6875,109.6719,109.6875,174
ZTU15,2015-08-25 00:00,25,109.6797,109.6953,109.6797,109.6953,439
ZTU15,2015-08-25 00:30,25,109.6875,109.7109,109.6875,109.7031,687
ZTU15,2015-08-25 01:00,25,109.7031,109.7031,109.6875,109.6953,2115
ZTU15,2015-08-25 01:30,25,109.6953,109.7109,109.6953,109.7109,1764
ZTU15,2015-08-25 02:00,25,109.7188,109.7188,109.6953,109.6953,5494
ZTU15,2015-08-25 02:30,25,109.7031,109.7031,109.6797,109.6797,2762
ZTU15,2015-08-25 03:00,25,109.6719,109.6875,109.6719,109.6797,3019
ZTU15,2015-08-25 03:30,25,109.6797,109.6875,109.6719,109.6875,4105
ZTU15,2015-08-25 04:00,25,109.6797,109.6875,109.6719,109.6875,1148
ZTU15,2015-08-25 04:30,25,109.6875,109.6875,109.6641,109.6719,6375
ZTU15,2015-08-25 05:00,25,109.6719,109.6797,109.6406,109.6563,11330
ZTU15,2015-08-25 05:30,25,109.6563,109.6563,109.6406,109.6484,10989
ZTU15,2015-08-25 06:00,25,109.6563,109.6641,109.625,109.6328,13718
ZTU15,2015-08-25 06:30,25,109.6328,109.6563,109.6328,109.6484,9129
ZTU15,2015-08-25 07:00,25,109.6484,109.6797,109.6406,109.6797,23297
ZTU15,2015-08-25 07:30,25,109.6719,109.6953,109.6641,109.6875,29895
ZTU15,2015-08-25 08:00,25,109.6875,109.6953,109.6563,109.6641,19468
ZTU15,2015-08-25 08:30,25,109.6641,109.6875,109.6641,109.6875,26172
ZTU15,2015-08-25 09:00,25,109.6797,109.6875,109.6563,109.6719,43891
ZTU15,2015-08-25 09:30,25,109.6719,109.6797,109.6563,109.6563,10529
ZTU15,2015-08-25 10:00,25,109.6563,109.6641,109.6406,109.6484,10894
ZTU15,2015-08-25 10:30,25,109.6484,109.6563,109.6406,109.6406,11933
ZTU15,2015-08-25 11:00,25,109.6406,109.6484,109.6328,109.6406,10951
ZTU15,2015-08-25 11:30,25,109.6328,109.6484,109.6328,109.6406,15831
ZTU15,2015-08-25 12:00,25,109.6406,109.6484,109.625,109.6406,31317
ZTU15,2015-08-25 12:30,25,109.6328,109.6406,109.625,109.6406,4741
ZTU15,2015-08-25 13:00,25,109.6328,109.6328,109.6172,109.625,17078
ZTU15,2015-08-25 13:30,25,109.625,109.6328,109.6016,109.6016,27674
ZTU15,2015-08-25 14:00,25,109.6016,109.6172,109.6016,109.6172,22392
ZTU15,2015-08-25 14:30,25,109.6172,109.6563,109.6094,109.6563,20290
ZTU15,2015-08-25 15:00,25,109.6641,109.6641,109.6484,109.6641,7287
ZTU15,2015-08-25 15:30,25,109.6641,109.6875,109.6641,109.6797,6799
ZTU15,2015-08-25 17:00,26,109.6719,109.6797,109.6719,109.6797,315
ZTU15,2015-08-25 17:30,26,109.6797,109.6953,109.6797,109.6875,468
ZTU15,2015-08-25 18:00,26,109.6797,109.6953,109.6797,109.6953,70
ZTU15,2015-08-25 18:30,26,109.6953,109.7109,109.6953,109.7031,1290
ZTU15,2015-08-25 19:00,26,109.6953,109.7109,109.6875,109.6875,2282
ZTU15,2015-08-25 19:30,26,109.6875,109.6875,109.6797,109.6797,1193
ZTU15,2015-08-25 20:00,26,109.6875,109.6875,109.6797,109.6797,462
ZTU15,2015-08-25 20:30,26,109.6719,109.7031,109.6719,109.6875,1429
ZTU15,2015-08-25 21:00,26,109.6875,109.6875,109.6797,109.6875,449
ZTU15,2015-08-25 21:30,26,109.6875,109.6953,109.6875,109.6953,938
ZTU15,2015-08-25 22:00,26,109.6875,109.6875,109.6797,109.6797,968
ZTU15,2015-08-25 22:30,26,109.6875,109.6875,109.6797,109.6797,331
ZTU15,2015-08-25 23:00,26,109.6797,109.6875,109.6719,109.6875,1212
ZTU15,2015-08-25 23:30,26,109.6797,109.6797,109.6641,109.6641,1211
ZTU15,2015-08-26 00:00,26,109.6641,109.6719,109.6484,109.6484,1492
ZTU15,2015-08-26 00:30,26,109.6563,109.6563,109.6484,109.6563,528
ZTU15,2015-08-26 01:00,26,109.6563,109.6641,109.6484,109.6641,1215
ZTU15,2015-08-26 01:30,26,109.6563,109.6719,109.6563,109.6641,1645
ZTU15,2015-08-26 02:00,26,109.6641,109.6875,109.6641,109.6719,8396
ZTU15,2015-08-26 02:30,26,109.6797,109.6953,109.6719,109.6953,4026
ZTU15,2015-08-26 03:00,26,109.6953,109.7031,109.6719,109.6719,10530
ZTU15,2015-08-26 03:30,26,109.6797,109.6875,109.6719,109.6797,3460
ZTU15,2015-08-26 04:00,26,109.6719,109.6719,109.6484,109.6641,5847
ZTU15,2015-08-26 04:30,26,109.6641,109.6797,109.6641,109.6797,3518
ZTU15,2015-08-26 05:00,26,109.6797,109.6797,109.6719,109.6719,2908
ZTU15,2015-08-26 05:30,26,109.6719,109.6719,109.6484,109.6484,7809
ZTU15,2015-08-26 06:00,26,109.6484,109.6484,109.6328,109.6406,6500
ZTU15,2015-08-26 06:30,26,109.6406,109.6484,109.625,109.625,8145
ZTU15,2015-08-26 07:00,26,109.6328,109.6328,109.6094,109.6172,22161
ZTU15,2015-08-26 07:30,26,109.6172,109.6172,109.5625,109.5938,44539
ZTU15,2015-08-26 08:00,26,109.5938,109.6094,109.5781,109.6094,21797
ZTU15,2015-08-26 08:30,26,109.6016,109.6406,109.6016,109.625,41463
ZTU15,2015-08-26 09:00,26,109.625,109.625,109.6016,109.6016,21534
ZTU15,2015-08-26 09:30,26,109.6094,109.7109,109.6094,109.6797,51025
ZTU15,2015-08-26 10:00,26,109.6797,109.6797,109.6484,109.6484,43957
ZTU15,2015-08-26 10:30,26,109.6484,109.6641,109.6406,109.6484,19629
ZTU15,2015-08-26 11:00,26,109.6406,109.6563,109.6406,109.6563,7337
ZTU15,2015-08-26 11:30,26,109.6563,109.6641,109.6406,109.6406,8222
ZTU15,2015-08-26 12:00,26,109.6406,109.6484,109.6016,109.6016,20544
ZTU15,2015-08-26 12:30,26,109.6094,109.6094,109.5938,109.6016,13198
ZTU15,2015-08-26 13:00,26,109.6016,109.625,109.5938,109.625,15479
ZTU15,2015-08-26 13:30,26,109.625,109.6328,109.6172,109.625,18683
ZTU15,2015-08-26 14:00,26,109.625,109.6328,109.6016,109.6094,14985
ZTU15,2015-08-26 14:30,26,109.6094,109.6094,109.5938,109.6016,5777
ZTU15,2015-08-26 15:00,26,109.5938,109.6016,109.5938,109.6016,3383
ZTU15,2015-08-26 15:30,26,109.6016,109.6094,109.5938,109.6016,2143
ZTU15,2015-08-26 17:00,27,109.6094,109.625,109.6094,109.625,789
ZTU15,2015-08-26 17:30,27,109.6172,109.625,109.6172,109.625,770
ZTU15,2015-08-26 18:00,27,109.625,109.6328,109.625,109.6328,237
ZTU15,2015-08-26 18:30,27,109.6328,109.6406,109.625,109.6328,1009
ZTU15,2015-08-26 19:00,27,109.6328,109.6406,109.625,109.6328,539
ZTU15,2015-08-26 19:30,27,109.6328,109.6328,109.625,109.6328,546
ZTU15,2015-08-26 20:00,27,109.6328,109.6484,109.6328,109.6484,471
ZTU15,2015-08-26 20:30,27,109.6406,109.6484,109.6406,109.6406,414
ZTU15,2015-08-26 21:00,27,109.6406,109.6484,109.6406,109.6484,1206
ZTU15,2015-08-26 21:30,27,109.6484,109.6484,109.6484,109.6484,105
ZTU15,2015-08-26 22:00,27,109.6484,109.6484,109.6484,109.6484,268
ZTU15,2015-08-26 22:30,27,109.6484,109.6484,109.6406,109.6406,229
ZTU15,2015-08-26 23:00,27,109.6406,109.6406,109.6406,109.6406,103
ZTU15,2015-08-26 23:30,27,109.6406,109.6484,109.6406,109.6406,665
ZTU15,2015-08-27 00:00,27,109.6406,109.6406,109.6328,109.6328,621
ZTU15,2015-08-27 00:30,27,109.6328,109.6328,109.6328,109.6328,417
ZTU15,2015-08-27 01:00,27,109.6328,109.6328,109.625,109.625,603
ZTU15,2015-08-27 01:30,27,109.6172,109.6172,109.5859,109.5938,2079
ZTU15,2015-08-27 02:00,27,109.6016,109.6172,109.6016,109.6016,4885
ZTU15,2015-08-27 02:30,27,109.6094,109.6094,109.5938,109.6094,2737
ZTU15,2015-08-27 03:00,27,109.6172,109.6172,109.6016,109.6094,2542
ZTU15,2015-08-27 03:30,27,109.6094,109.6172,109.6016,109.6016,1909
ZTU15,2015-08-27 04:00,27,109.6094,109.6094,109.6016,109.6094,1904
ZTU15,2015-08-27 04:30,27,109.6016,109.6172,109.6016,109.6094,2846
ZTU15,2015-08-27 05:00,27,109.6094,109.6172,109.6094,109.6094,2241
ZTU15,2015-08-27 05:30,27,109.6094,109.6094,109.5938,109.5938,2883
ZTU15,2015-08-27 06:00,27,109.5938,109.6016,109.5859,109.6016,1899
ZTU15,2015-08-27 06:30,27,109.5938,109.6016,109.5781,109.5859,10645
ZTU15,2015-08-27 07:00,27,109.5859,109.5859,109.5703,109.5859,10592
ZTU15,2015-08-27 07:30,27,109.5781,109.5781,109.5391,109.5547,45237
ZTU15,2015-08-27 08:00,27,109.5547,109.5703,109.5391,109.5547,15738
ZTU15,2015-08-27 08:30,27,109.5547,109.5781,109.5469,109.5625,30926
ZTU15,2015-08-27 09:00,27,109.5625,109.5781,109.5469,109.5547,26156
ZTU15,2015-08-27 09:30,27,109.5547,109.5625,109.5469,109.5547,18695
ZTU15,2015-08-27 10:00,27,109.5547,109.5625,109.5469,109.5547,16087
ZTU15,2015-08-27 10:30,27,109.5547,109.5703,109.5469,109.5625,10568
ZTU15,2015-08-27 11:00,27,109.5625,109.5625,109.5469,109.5547,9845
ZTU15,2015-08-27 11:30,27,109.5547,109.5625,109.5469,109.5547,4145
ZTU15,2015-08-27 12:00,27,109.5625,109.5781,109.5547,109.5781,13316
ZTU15,2015-08-27 12:30,27,109.5703,109.5859,109.5703,109.5781,9388
ZTU15,2015-08-27 13:00,27,109.5781,109.6016,109.5781,109.6016,16267
ZTU15,2015-08-27 13:30,27,109.6016,109.6094,109.5859,109.6016,20521
ZTU15,2015-08-27 14:00,27,109.6016,109.6172,109.5938,109.5938,19097
ZTU15,2015-08-27 14:30,27,109.5938,109.6016,109.5781,109.5781,3599
ZTU15,2015-08-27 15:00,27,109.5859,109.5859,109.5703,109.5703,2272
ZTU15,2015-08-27 15:30,27,109.5781,109.5859,109.5625,109.5859,3785
ZTU15,2015-08-27 17:00,28,109.5859,109.5859,109.5781,109.5781,214
ZTU15,2015-08-27 17:30,28,109.5781,109.5781,109.5781,109.5781,144
ZTU15,2015-08-27 18:00,28,109.5781,109.5781,109.5781,109.5781,87
ZTU15,2015-08-27 18:30,28,109.5781,109.5781,109.5703,109.5703,648
ZTU15,2015-08-27 19:00,28,109.5703,109.5703,109.5703,109.5703,338
ZTU15,2015-08-27 19:30,28,109.5625,109.5703,109.5547,109.5625,626
ZTU15,2015-08-27 20:00,28,109.5703,109.5703,109.5703,109.5703,141
ZTU15,2015-08-27 20:30,28,109.5781,109.5859,109.5781,109.5859,538
ZTU15,2015-08-27 21:00,28,109.5859,109.5938,109.5781,109.5938,459
ZTU15,2015-08-27 21:30,28,109.5859,109.5859,109.5859,109.5859,111
ZTU15,2015-08-27 22:00,28,109.5859,109.5859,109.5859,109.5859,2
ZTU15,2015-08-27 23:00,28,109.5938,109.6016,109.5859,109.5859,1248
ZTU15,2015-08-27 23:30,28,109.5859,109.5859,109.5859,109.5859,222
ZTU15,2015-08-28 00:00,28,109.5859,109.5859,109.5781,109.5781,1893
ZTU15,2015-08-28 00:30,28,109.5781,109.5781,109.5781,109.5781,517
ZTU15,2015-08-28 01:00,28,109.5781,109.5859,109.5781,109.5781,576
ZTU15,2015-08-28 01:30,28,109.5781,109.5938,109.5781,109.5938,3010
ZTU15,2015-08-28 02:00,28,109.5938,109.5938,109.5781,109.5781,5163
ZTU15,2015-08-28 02:30,28,109.5781,109.6016,109.5781,109.5938,1333
ZTU15,2015-08-28 03:00,28,109.5938,109.5938,109.5859,109.5938,1671
ZTU15,2015-08-28 03:30,28,109.5859,109.6016,109.5859,109.5938,1558
ZTU15,2015-08-28 04:00,28,109.5938,109.5938,109.5859,109.5938,1606
ZTU15,2015-08-28 04:30,28,109.5859,109.5938,109.5781,109.5859,2592
ZTU15,2015-08-28 05:00,28,109.5938,109.5938,109.5859,109.5859,415
ZTU15,2015-08-28 05:30,28,109.5938,109.6016,109.5859,109.5938,2307
ZTU15,2015-08-28 06:00,28,109.6016,109.6016,109.5703,109.5781,4283
ZTU15,2015-08-28 06:30,28,109.5781,109.5781,109.5703,109.5781,4891
ZTU15,2015-08-28 07:00,28,109.5781,109.5859,109.5625,109.5703,10118
ZTU15,2015-08-28 07:30,28,109.5703,109.6172,109.5703,109.6094,20108
ZTU15,2015-08-28 08:00,28,109.6016,109.6172,109.6016,109.6094,9899
ZTU15,2015-08-28 08:30,28,109.6172,109.625,109.6016,109.6172,11876
ZTU15,2015-08-28 09:00,28,109.6172,109.6328,109.5859,109.5859,15665
ZTU15,2015-08-28 09:30,28,109.5859,109.6016,109.5859,109.5938,5277
ZTU15,2015-08-28 10:00,28,109.6016,109.6016,109.5859,109.5938,11144
ZTU15,2015-08-28 10:30,28,109.5859,109.5938,109.5078,109.5234,32738
ZTU15,2015-08-28 11:00,28,109.5234,109.5391,109.4922,109.5234,16075
ZTU15,2015-08-28 11:30,28,109.5234,109.5313,109.5156,109.5313,4757
ZTU15,2015-08-28 12:00,28,109.5391,109.5391,109.5234,109.5234,5613
ZTU15,2015-08-28 12:30,28,109.5234,109.5313,109.5156,109.5156,2353
ZTU15,2015-08-28 13:00,28,109.5156,109.5234,109.5078,109.5078,4329
ZTU15,2015-08-28 13:30,28,109.5078,109.5078,109.4844,109.5078,12373
ZTU15,2015-08-28 14:00,28,109.5078,109.5156,109.4922,109.5156,7572
ZTU15,2015-08-28 14:30,28,109.5156,109.5234,109.5078,109.5156,1785
ZTU15,2015-08-28 15:00,28,109.5078,109.5234,109.5078,109.5156,1955
ZTU15,2015-08-28 15:30,28,109.5156,109.5313,109.5156,109.5313,186
ZTU15,2015-08-30 17:00,31,109.5234,109.5234,109.4688,109.4766,677
ZTU15,2015-08-30 17:30,31,109.4688,109.4688,109.4688,109.4688,100
ZTU15,2015-08-30 18:00,31,109.4844,109.4844,109.4844,109.4844,51
ZTU15,2015-08-30 18:30,31,109.4844,109.5,109.4844,109.4922,79
ZTU15,2015-08-30 19:00,31,109.4922,109.5,109.4922,109.5,49
ZTU15,2015-08-30 19:30,31,109.5078,109.5078,109.5,109.5078,534
ZTU15,2015-08-30 20:00,31,109.5078,109.5078,109.5,109.5,764
ZTU15,2015-08-30 20:30,31,109.5078,109.5156,109.5078,109.5156,471
ZTU15,2015-08-30 21:00,31,109.5156,109.5234,109.5156,109.5156,236
ZTU15,2015-08-30 21:30,31,109.5156,109.5156,109.5156,109.5156,10
ZTU15,2015-08-30 22:00,31,109.5156,109.5156,109.5156,109.5156,43
ZTU15,2015-08-30 22:30,31,109.5078,109.5234,109.5078,109.5234,243
ZTU15,2015-08-30 23:00,31,109.5234,109.5234,109.5234,109.5234,405
ZTU15,2015-08-30 23:30,31,109.5234,109.5234,109.5156,109.5156,36
ZTU15,2015-08-31 00:00,31,109.5156,109.5156,109.5156,109.5156,70
ZTU15,2015-08-31 00:30,31,109.5156,109.5156,109.5156,109.5156,258
ZTU15,2015-08-31 01:00,31,109.5156,109.5156,109.5156,109.5156,349
ZTU15,2015-08-31 01:30,31,109.5234,109.5234,109.5234,109.5234,85
ZTU15,2015-08-31 02:00,31,109.5234,109.5313,109.5156,109.5234,448
ZTU15,2015-08-31 02:30,31,109.5234,109.5234,109.5156,109.5234,173
ZTU15,2015-08-31 03:00,31,109.5156,109.5234,109.5078,109.5078,299
ZTU15,2015-08-31 03:30,31,109.5156,109.5156,109.5156,109.5156,1
ZTU15,2015-08-31 04:00,31,109.5078,109.5078,109.5078,109.5078,133
ZTU15,2015-08-31 05:00,31,109.5156,109.5156,109.5156,109.5156,121
ZTU15,2015-08-31 05:30,31,109.5156,109.5156,109.5,109.5,146
ZTU15,2015-08-31 06:00,31,109.5,109.5,109.5,109.5,102
ZTU15,2015-08-31 06:30,31,109.5078,109.5156,109.5,109.5156,516
ZTU15,2015-08-31 07:00,31,109.5078,109.5234,109.5078,109.5234,1379
ZTU15,2015-08-31 07:30,31,109.5234,109.5313,109.5156,109.5156,1630
ZTU15,2015-08-31 08:00,31,109.5156,109.5313,109.5156,109.5234,1992
ZTU15,2015-08-31 08:30,31,109.5313,109.5391,109.5234,109.5313,3578
ZTU15,2015-08-31 09:00,31,109.5313,109.5313,109.5234,109.5234,929
ZTU15,2015-08-31 09:30,31,109.5234,109.5234,109.5078,109.5156,5330
ZTU15,2015-08-31 10:00,31,109.5156,109.5156,109.4922,109.4922,4724
ZTU15,2015-08-31 10:30,31,109.4922,109.5,109.4766,109.4766,2766
ZTU15,2015-08-31 11:00,31,109.4844,109.4922,109.4766,109.4922,940
ZTU15,2015-08-31 11:30,31,109.4844,109.4844,109.4766,109.4844,204
ZTU15,2015-08-31 12:00,31,109.4844,109.4844,109.4766,109.4766,35
ZTU15,2015-08-31 12:30,31,109.4844,109.4844,109.4844,109.4844,450
ZTU15,2015-08-31 13:00,31,109.4844,109.4844,109.4766,109.4766,182
ZTU15,2015-08-31 13:30,31,109.4766,109.4766,109.4531,109.4609,2541
ZTU15,2015-08-31 14:00,31,109.4531,109.4766,109.4531,109.4688,1824
ZTU15,2015-08-31 14:30,31,109.4688,109.4688,109.4609,109.4688,281
ZTU15,2015-08-31 15:00,31,109.4688,109.4766,109.4688,109.4688,199
ZTU15,2015-08-31 15:30,31,109.4688,109.4766,109.4688,109.4688,460
ZTU15,2015-08-31 18:30,1,109.4688,109.4688,109.4531,109.4609,19
ZTU15,2015-08-31 19:00,1,109.4688,109.4766,109.4688,109.4766,18
ZTU15,2015-08-31 20:30,1,109.5,109.5,109.5,109.5,25
ZTU15,2015-08-31 21:00,1,109.5156,109.5156,109.5156,109.5156,100
ZTU15,2015-08-31 23:00,1,109.5234,109.5313,109.5234,109.5234,259
ZTU15,2015-09-01 00:00,1,109.5391,109.5391,109.5391,109.5391,82
ZTU15,2015-09-01 00:30,1,109.5313,109.5313,109.5313,109.5313,108
ZTU15,2015-09-01 01:00,1,109.5391,109.5391,109.5391,109.5391,100
ZTU15,2015-09-01 02:00,1,109.5391,109.5391,109.5313,109.5313,890
ZTU15,2015-09-01 02:30,1,109.5313,109.5391,109.5156,109.5391,994
ZTU15,2015-09-01 03:00,1,109.5391,109.5547,109.5391,109.5547,281
ZTU15,2015-09-01 03:30,1,109.5469,109.5547,109.5391,109.5391,225
ZTU15,2015-09-01 04:00,1,109.5234,109.5313,109.5234,109.5313,32
ZTU15,2015-09-01 05:00,1,109.5234,109.5234,109.5234,109.5234,85
ZTU15,2015-09-01 05:30,1,109.5156,109.5313,109.5156,109.5313,220
ZTU15,2015-09-01 06:00,1,109.5391,109.5469,109.5313,109.5313,1438
ZTU15,2015-09-01 06:30,1,109.5234,109.5234,109.5156,109.5156,363
ZTU15,2015-09-01 07:00,1,109.5156,109.5156,109.5,109.5,1819
ZTU15,2015-09-01 07:30,1,109.5078,109.5234,109.5078,109.5156,1944
ZTU15,2015-09-01 08:00,1,109.5156,109.5156,109.5,109.5,873
ZTU15,2015-09-01 08:30,1,109.4922,109.5,109.4922,109.4922,1870
ZTU15,2015-09-01 09:00,1,109.5,109.5234,109.4922,109.5078,6283
ZTU15,2015-09-01 09:30,1,109.5078,109.5156,109.5,109.5078,260
ZTU15,2015-09-01 10:00,1,109.5078,109.5156,109.5,109.5,546
ZTU15,2015-09-01 10:30,1,109.5,109.5078,109.5,109.5078,371
ZTU15,2015-09-01 11:00,1,109.5,109.5156,109.5,109.5078,611
ZTU15,2015-09-01 11:30,1,109.5078,109.5156,109.5078,109.5156,309
ZTU15,2015-09-01 12:00,1,109.5078,109.5156,109.5,109.5,281
ZTU15,2015-09-01 12:30,1,109.5,109.5234,109.5,109.5156,1760
ZTU15,2015-09-01 13:00,1,109.5156,109.5234,109.5156,109.5234,824
ZTU15,2015-09-01 13:30,1,109.5234,109.5234,109.5156,109.5156,280
ZTU15,2015-09-01 14:00,1,109.5156,109.5313,109.5156,109.5313,879
ZTU15,2015-09-01 14:30,1,109.5313,109.5391,109.5234,109.5234,1260
ZTU15,2015-09-01 15:00,1,109.5313,109.5313,109.5156,109.5234,211
ZTU15,2015-09-01 15:30,1,109.5234,109.5234,109.5234,109.5234,427
ZTU15,2015-09-01 17:00,2,109.5469,109.5469,109.5313,109.5313,71
ZTU15,2015-09-01 19:00,2,109.5234,109.5234,109.5156,109.5156,157
ZTU15,2015-09-01 20:00,2,109.5156,109.5156,109.5156,109.5156,15
ZTU15,2015-09-01 21:00,2,109.5391,109.5391,109.5391,109.5391,30
ZTU15,2015-09-02 01:30,2,109.5313,109.5313,109.5234,109.5234,95
ZTU15,2015-09-02 02:00,2,109.5234,109.5234,109.5234,109.5234,6
ZTU15,2015-09-02 02:30,2,109.5313,109.5313,109.5313,109.5313,40
ZTU15,2015-09-02 03:00,2,109.5313,109.5313,109.5313,109.5313,145
ZTU15,2015-09-02 03:30,2,109.5313,109.5313,109.5313,109.5313,27
ZTU15,2015-09-02 05:30,2,109.5156,109.5156,109.5156,109.5156,21
ZTU15,2015-09-02 06:00,2,109.5156,109.5234,109.5078,109.5156,202
ZTU15,2015-09-02 06:30,2,109.5078,109.5234,109.5078,109.5156,694
ZTU15,2015-09-02 07:00,2,109.5156,109.5234,109.5078,109.5078,668
ZTU15,2015-09-02 07:30,2,109.5078,109.5078,109.4922,109.5,810
ZTU15,2015-09-02 08:00,2,109.4922,109.5,109.4922,109.4922,1486
ZTU15,2015-09-02 08:30,2,109.4922,109.5078,109.4922,109.5,992
ZTU15,2015-09-02 09:00,2,109.5078,109.5078,109.4922,109.4922,753
ZTU15,2015-09-02 09:30,2,109.5,109.5078,109.5,109.5078,2471
ZTU15,2015-09-02 10:00,2,109.5078,109.5078,109.5078,109.5078,298
ZTU15,2015-09-02 10:30,2,109.5,109.5234,109.5,109.5234,3301
ZTU15,2015-09-02 11:00,2,109.5234,109.5313,109.5156,109.5234,144
ZTU15,2015-09-02 11:30,2,109.5234,109.5234,109.5234,109.5234,85
ZTU15,2015-09-02 12:00,2,109.5234,109.5234,109.5156,109.5156,328
ZTU15,2015-09-02 12:30,2,109.5156,109.5156,109.5156,109.5156,9
ZTU15,2015-09-02 13:00,2,109.5156,109.5234,109.5156,109.5156,1074
ZTU15,2015-09-02 13:30,2,109.5156,109.5156,109.5,109.5,368
ZTU15,2015-09-02 14:00,2,109.5,109.5078,109.5,109.5,112
ZTU15,2015-09-02 14:30,2,109.5078,109.5156,109.5078,109.5156,299
ZTU15,2015-09-02 15:00,2,109.5156,109.5234,109.5156,109.5234,5
ZTU15,2015-09-02 15:30,2,109.5234,109.5234,109.5234,109.5234,27
ZTU15,2015-09-03 01:30,3,109.5391,109.5391,109.5391,109.5391,50
ZTU15,2015-09-03 02:00,3,109.5391,109.5391,109.5391,109.5391,1
ZTU15,2015-09-03 02:30,3,109.5313,109.5391,109.5313,109.5313,2340
ZTU15,2015-09-03 04:00,3,109.5156,109.5156,109.5078,109.5078,80
ZTU15,2015-09-03 04:30,3,109.5156,109.5156,109.5156,109.5156,1
ZTU15,2015-09-03 05:00,3,109.5156,109.5156,109.5156,109.5156,25
ZTU15,2015-09-03 05:30,3,109.5234,109.5234,109.5234,109.5234,1
ZTU15,2015-09-03 06:00,3,109.5313,109.5469,109.5313,109.5469,144
ZTU15,2015-09-03 06:30,3,109.5391,109.5391,109.5391,109.5391,1
ZTU15,2015-09-03 07:00,3,109.5469,109.5625,109.5469,109.5547,786
ZTU15,2015-09-03 07:30,3,109.5703,109.5859,109.5547,109.5703,1168
ZTU15,2015-09-03 08:00,3,109.5781,109.5781,109.5703,109.5703,1053
ZTU15,2015-09-03 08:30,3,109.5547,109.5547,109.5547,109.5547,116
ZTU15,2015-09-03 09:00,3,109.5547,109.5547,109.5313,109.5391,1572
ZTU15,2015-09-03 09:30,3,109.5391,109.5469,109.5391,109.5469,207
ZTU15,2015-09-03 10:00,3,109.5547,109.5547,109.5547,109.5547,118
ZTU15,2015-09-03 10:30,3,109.5469,109.5469,109.5469,109.5469,30
ZTU15,2015-09-03 11:00,3,109.5547,109.5547,109.5547,109.5547,49
ZTU15,2015-09-03 11:30,3,109.5625,109.5625,109.5547,109.5625,601
ZTU15,2015-09-03 12:00,3,109.5625,109.5703,109.5625,109.5703,1108
ZTU15,2015-09-03 12:30,3,109.5625,109.5703,109.5625,109.5625,225
ZTU15,2015-09-03 13:00,3,109.5547,109.5547,109.5547,109.5547,22
ZTU15,2015-09-03 13:30,3,109.5547,109.5625,109.5547,109.5547,35
ZTU15,2015-09-03 14:00,3,109.5547,109.5547,109.5469,109.5469,1219
ZTU15,2015-09-03 14:30,3,109.5469,109.5547,109.5469,109.5547,39
ZTU15,2015-09-03 15:00,3,109.5469,109.5547,109.5469,109.5547,6
ZTU15,2015-09-03 15:30,3,109.5547,109.5547,109.5547,109.5547,11
ZTU15,2015-09-03 22:30,4,109.5703,109.5703,109.5703,109.5703,1
ZTU15,2015-09-04 00:30,4,109.5781,109.5781,109.5781,109.5781,41
ZTU15,2015-09-04 01:00,4,109.5781,109.5781,109.5703,109.5703,291
ZTU15,2015-09-04 01:30,4,109.5625,109.5703,109.5625,109.5703,100
ZTU15,2015-09-04 02:00,4,109.5703,109.5703,109.5703,109.5703,140
ZTU15,2015-09-04 02:30,4,109.5781,109.5781,109.5703,109.5781,49
ZTU15,2015-09-04 03:00,4,109.5938,109.5938,109.5859,109.5859,186
ZTU15,2015-09-04 03:30,4,109.5859,109.5859,109.5859,109.5859,261
ZTU15,2015-09-04 04:00,4,109.5859,109.5859,109.5781,109.5781,21
ZTU15,2015-09-04 04:30,4,109.5859,109.5859,109.5859,109.5859,40
ZTU15,2015-09-04 05:00,4,109.5859,109.5859,109.5859,109.5859,292
ZTU15,2015-09-04 05:30,4,109.5859,109.5859,109.5859,109.5859,250
ZTU15,2015-09-04 06:00,4,109.5781,109.5781,109.5781,109.5781,40
ZTU15,2015-09-04 06:30,4,109.5781,109.5781,109.5781,109.5781,15
ZTU15,2015-09-04 07:00,4,109.5781,109.5938,109.5781,109.5938,374
ZTU15,2015-09-04 07:30,4,109.6094,109.6563,109.5156,109.5313,2669
ZTU15,2015-09-04 08:00,4,109.5313,109.5391,109.5078,109.5234,425
ZTU15,2015-09-04 08:30,4,109.5156,109.5156,109.4922,109.5078,302
ZTU15,2015-09-04 09:00,4,109.5,109.5,109.5,109.5,46
ZTU15,2015-09-04 09:30,4,109.5078,109.5156,109.5078,109.5156,41
ZTU15,2015-09-04 10:00,4,109.5156,109.5313,109.5156,109.5234,363
ZTU15,2015-09-04 10:30,4,109.5156,109.5234,109.5156,109.5234,591
ZTU15,2015-09-04 11:00,4,109.5391,109.5469,109.5391,109.5469,208
ZTU15,2015-09-04 11:30,4,109.5469,109.5469,109.5469,109.5469,230
ZTU15,2015-09-04 12:00,4,109.5547,109.5625,109.5469,109.5625,290
ZTU15,2015-09-04 12:30,4,109.5625,109.5625,109.5625,109.5625,39
ZTU15,2015-09-04 13:00,4,109.5625,109.5625,109.5625,109.5625,126
ZTU15,2015-09-04 13:30,4,109.5547,109.5547,109.5547,109.5547,89
ZTU15,2015-09-04 14:30,4,109.5469,109.5469,109.5469,109.5469,6
ZTU15,2015-09-06 17:00,8,109.5391,109.5391,109.5391,109.5391,10
ZTU15,2015-09-06 18:30,8,109.5234,109.5234,109.5234,109.5234,11
ZTU15,2015-09-06 22:00,8,109.5391,109.5469,109.5391,109.5469,80
ZTU15,2015-09-07 01:00,8,109.5234,109.5234,109.5234,109.5234,3
ZTU15,2015-09-07 03:00,8,109.5078,109.5078,109.5078,109.5078,45
ZTU15,2015-09-07 03:30,8,109.5156,109.5156,109.5156,109.5156,7
ZTU15,2015-09-07 04:00,8,109.5234,109.5234,109.5234,109.5234,30
ZTU15,2015-09-07 06:30,8,109.5313,109.5313,109.5313,109.5313,5
ZTU15,2015-09-07 09:30,8,109.5391,109.5391,109.5391,109.5391,50
ZTU15,2015-09-08 03:30,8,109.5234,109.5234,109.5234,109.5234,2
ZTU15,2015-09-08 04:30,8,109.5234,109.5234,109.5234,109.5234,1
ZTU15,2015-09-08 05:00,8,109.5156,109.5234,109.5156,109.5234,23
ZTU15,2015-09-08 06:30,8,109.5156,109.5156,109.5156,109.5156,461
ZTU15,2015-09-08 07:00,8,109.5156,109.5156,109.5156,109.5156,31
ZTU15,2015-09-08 07:30,8,109.5156,109.5156,109.5,109.5,900
ZTU15,2015-09-08 08:00,8,109.5,109.5156,109.5,109.5078,568
ZTU15,2015-09-08 08:30,8,109.5156,109.5156,109.5156,109.5156,1004
ZTU15,2015-09-08 09:00,8,109.5156,109.5156,109.5156,109.5156,112
ZTU15,2015-09-08 09:30,8,109.5156,109.5156,109.5156,109.5156,10
ZTU15,2015-09-08 10:00,8,109.5156,109.5156,109.5156,109.5156,40
ZTU15,2015-09-08 10:30,8,109.5078,109.5078,109.5078,109.5078,97
ZTU15,2015-09-08 11:00,8,109.5078,109.5078,109.5078,109.5078,41
ZTU15,2015-09-08 11:30,8,109.5078,109.5078,109.5078,109.5078,24
ZTU15,2015-09-08 12:30,8,109.5078,109.5078,109.5,109.5,200
ZTU15,2015-09-08 13:00,8,109.5078,109.5078,109.5078,109.5078,168
ZTU15,2015-09-08 13:30,8,109.5078,109.5078,109.5,109.5,49
ZTU15,2015-09-08 14:00,8,109.5078,109.5078,109.5078,109.5078,143
ZTU15,2015-09-08 14:30,8,109.5078,109.5078,109.5078,109.5078,300
ZTU15,2015-09-08 15:00,8,109.5156,109.5156,109.5156,109.5156,20
ZTU15,2015-09-08 15:30,8,109.5156,109.5156,109.5156,109.5156,1
ZTU15,2015-09-08 21:00,9,109.5,109.5,109.5,109.5,3
ZTU15,2015-09-09 04:00,9,109.5,109.5,109.5,109.5,1
ZTU15,2015-09-09 05:30,9,109.5,109.5,109.4844,109.4844,4
ZTU15,2015-09-09 06:30,9,109.4844,109.4844,109.4844,109.4844,51
ZTU15,2015-09-09 07:00,9,109.5,109.5,109.5,109.5,66
ZTU15,2015-09-09 07:30,9,109.4922,109.4922,109.4844,109.4844,215
ZTU15,2015-09-09 08:00,9,109.4688,109.4688,109.4688,109.4688,100
ZTU15,2015-09-09 08:30,9,109.4688,109.4688,109.4688,109.4688,300
ZTU15,2015-09-09 09:00,9,109.4688,109.4766,109.4609,109.4609,316
ZTU15,2015-09-09 09:30,9,109.4688,109.4766,109.4688,109.4766,149
ZTU15,2015-09-09 10:00,9,109.4766,109.4766,109.4766,109.4766,400
ZTU15,2015-09-09 10:30,9,109.4766,109.4766,109.4766,109.4766,106
ZTU15,2015-09-09 11:00,9,109.4766,109.4766,109.4766,109.4766,2
ZTU15,2015-09-09 11:30,9,109.4766,109.4766,109.4688,109.4688,118
ZTU15,2015-09-09 12:00,9,109.4688,109.4766,109.4688,109.4766,968
ZTU15,2015-09-09 12:30,9,109.4766,109.4766,109.4766,109.4766,50
ZTU15,2015-09-09 13:00,9,109.4922,109.5,109.4922,109.5,655
ZTU15,2015-09-09 14:00,9,109.4922,109.5,109.4922,109.5,21
ZTU15,2015-09-09 14:30,9,109.5,109.5,109.5,109.5,16
ZTU15,2015-09-09 15:30,9,109.4922,109.5,109.4922,109.5,18
ZTU15,2015-09-10 04:30,10,109.4844,109.4844,109.4844,109.4844,30
ZTU15,2015-09-10 06:30,10,109.5156,109.5156,109.5156,109.5156,211
ZTU15,2015-09-10 07:00,10,109.5,109.5,109.5,109.5,43
ZTU15,2015-09-10 07:30,10,109.5156,109.5156,109.5078,109.5078,50
ZTU15,2015-09-10 08:00,10,109.5078,109.5078,109.5078,109.5078,262
ZTU15,2015-09-10 08:30,10,109.5078,109.5078,109.5078,109.5078,214
ZTU15,2015-09-10 09:00,10,109.5078,109.5078,109.5078,109.5078,46
ZTU15,2015-09-10 11:00,10,109.5078,109.5078,109.5078,109.5078,155
ZTU15,2015-09-10 13:30,10,109.5156,109.5156,109.5156,109.5156,110
ZTU15,2015-09-11 02:00,11,109.5234,109.5391,109.5234,109.5391,500
ZTU15,2015-09-11 03:00,11,109.5234,109.5234,109.5234,109.5234,45
ZTU15,2015-09-11 06:30,11,109.5313,109.5313,109.5313,109.5313,6
ZTU15,2015-09-11 07:00,11,109.5234,109.5234,109.5234,109.5234,615
ZTU15,2015-09-11 07:30,11,109.5234,109.5234,109.5156,109.5156,2
ZTU15,2015-09-11 08:30,11,109.5391,109.5391,109.5391,109.5391,280
ZTU15,2015-09-11 09:00,11,109.5391,109.5469,109.5391,109.5469,116
ZTU15,2015-09-11 09:30,11,109.5391,109.5547,109.5391,109.5547,156
ZTU15,2015-09-11 10:00,11,109.5547,109.5547,109.5547,109.5547,55
ZTU15,2015-09-11 10:30,11,109.5469,109.5547,109.5469,109.5547,142
ZTU15,2015-09-11 11:30,11,109.5547,109.5547,109.5469,109.5469,392
ZTU15,2015-09-11 12:00,11,109.5469,109.5469,109.5469,109.5469,365
ZTU15,2015-09-11 13:30,11,109.5547,109.5547,109.5547,109.5547,500
ZTU15,2015-09-11 14:30,11,109.5547,109.5547,109.5547,109.5547,1181
ZTU15,2015-09-11 15:00,11,109.5547,109.5547,109.5547,109.5547,819
ZTU15,2015-09-11 15:30,11,109.5547,109.5547,109.5547,109.5547,108
ZTU15,2015-09-13 18:30,14,109.5391,109.5391,109.5391,109.5391,10
ZTU15,2015-09-13 19:00,14,109.5391,109.5391,109.5391,109.5391,50
ZTU15,2015-09-13 23:30,14,109.5625,109.5625,109.5625,109.5625,1
ZTU15,2015-09-14 02:30,14,109.5625,109.5625,109.5625,109.5625,125
ZTU15,2015-09-14 07:00,14,109.5703,109.5703,109.5703,109.5703,269
ZTU15,2015-09-14 07:30,14,109.5703,109.5703,109.5703,109.5703,2
ZTU15,2015-09-14 08:00,14,109.5703,109.5703,109.5703,109.5703,446
ZTU15,2015-09-14 08:30,14,109.5625,109.5625,109.5625,109.5625,349
ZTU15,2015-09-14 09:00,14,109.5625,109.5625,109.5547,109.5547,272
ZTU15,2015-09-14 10:30,14,109.5469,109.5469,109.5469,109.5469,50
ZTU15,2015-09-14 12:30,14,109.5313,109.5313,109.5234,109.5234,150
ZTU15,2015-09-14 13:00,14,109.5234,109.5234,109.5234,109.5234,50
ZTU15,2015-09-14 13:30,14,109.5234,109.5234,109.5234,109.5234,50
ZTU15,2015-09-14 15:00,14,109.5156,109.5156,109.5156,109.5156,498
ZTU15,2015-09-15 07:00,15,109.5234,109.5391,109.5234,109.5391,1993
ZTU15,2015-09-15 07:30,15,109.5313,109.5313,109.5078,109.5078,639
ZTU15,2015-09-15 09:00,15,109.5,109.5,109.5,109.5,1
ZTU15,2015-09-15 11:00,15,109.4453,109.4453,109.4453,109.4453,35
ZTU15,2015-09-15 11:30,15,109.4453,109.4453,109.4297,109.4297,27
ZTU15,2015-09-15 12:00,15,109.3984,109.3984,109.3828,109.3828,1136
ZTU15,2015-09-15 12:30,15,109.3984,109.4141,109.3984,109.4063,21
ZTU15,2015-09-15 14:30,15,109.375,109.375,109.375,109.375,36
ZTU15,2015-09-15 17:00,16,109.3438,109.3438,109.3438,109.3438,1
ZTU15,2015-09-15 19:30,16,109.4063,109.4063,109.4063,109.4063,1
ZTU15,2015-09-16 04:00,16,109.4219,109.4219,109.3828,109.3828,42
ZTU15,2015-09-16 07:30,16,109.3672,109.3672,109.3672,109.3672,297
ZTU15,2015-09-16 08:00,16,109.3906,109.3906,109.3828,109.3828,85
ZTU15,2015-09-16 08:30,16,109.3828,109.3906,109.3828,109.3828,63
ZTU15,2015-09-16 09:00,16,109.3906,109.3906,109.3906,109.3906,1
ZTU15,2015-09-16 09:30,16,109.3906,109.3906,109.3906,109.3906,75
ZTU15,2015-09-16 10:00,16,109.3906,109.3984,109.3906,109.3984,974
ZTU15,2015-09-16 10:30,16,109.3984,109.3984,109.3984,109.3984,386
ZTU15,2015-09-16 11:00,16,109.3672,109.3672,109.3672,109.3672,21
ZTU15,2015-09-17 12:00,17,109.3594,109.3594,109.3594,109.3594,1
ZTU15,2015-09-17 14:00,17,109.5469,109.5469,109.5469,109.5469,1
ZTU15,2015-09-18 04:00,18,109.6172,109.6172,109.6172,109.6172,337
ZTU15,2015-09-18 04:30,18,109.6172,109.6172,109.6094,109.6094,538
ZTU15,2015-09-18 09:30,18,109.5625,109.5625,109.5625,109.5625,937
ZTU15,2015-09-18 10:00,18,109.5625,109.5625,109.5625,109.5625,66
ZTU15,2015-09-18 12:00,18,109.5781,109.5781,109.5781,109.5781,29
ZTU15,2015-09-18 13:00,18,109.5703,109.5703,109.5625,109.5625,155
ZTU15,2015-09-18 13:30,18,109.5703,109.5781,109.5703,109.5781,978
ZTU15,2015-09-18 14:00,18,109.5781,109.5859,109.5781,109.5859,808
ZTU15,2015-09-21 07:00,21,109.5234,109.5234,109.5234,109.5234,1
ZTU15,2015-09-21 09:30,21,109.5234,109.5234,109.5234,109.5234,200
ZTU15,2015-09-21 10:00,21,109.5234,109.5391,109.5234,109.5234,128
ZTU15,2015-09-21 11:00,21,109.5313,109.5313,109.5234,109.5234,124
ZTU15,2015-09-21 11:30,21,109.5313,109.5313,109.5313,109.5313,53
ZTU15,2015-09-21 12:00,21,109.5234,109.5234,109.5234,109.5234,10
ZTU15,2015-09-21 12:30,21,109.5234,109.5234,109.5234,109.5234,15
ZTU15,2015-09-21 13:30,21,109.5234,109.5234,109.5234,109.5234,5
ZTU15,2015-09-21 14:00,21,109.5234,109.5234,109.5234,109.5234,17
ZTU15,2015-09-22 09:00,22,109.5859,109.5859,109.5859,109.5859,1
ZTU15,2015-09-22 10:30,22,109.5938,109.6094,109.5938,109.6094,357
ZTU15,2015-09-22 11:00,22,109.6016,109.6016,109.6016,109.6016,45
ZTU15,2015-09-22 12:30,22,109.6172,109.6172,109.6172,109.6172,3
ZTU15,2015-09-22 14:30,22,109.6016,109.6016,109.6016,109.6016,5
ZTU15,2015-09-22 20:30,23,109.6172,109.6172,109.6172,109.6172,21
ZTU15,2015-09-23 06:30,23,109.5938,109.5938,109.5938,109.5938,6
ZTU15,2015-09-23 07:30,23,109.6016,109.6016,109.6016,109.6016,5
ZTU15,2015-09-23 08:30,23,109.5938,109.5938,109.5938,109.5938,2
ZTU15,2015-09-23 10:30,23,109.6016,109.6016,109.6016,109.6016,2
ZTU15,2015-09-23 11:00,23,109.6016,109.6016,109.6016,109.6016,8
ZTU15,2015-09-23 13:30,23,109.6016,109.6016,109.6016,109.6016,8
ZTU15,2015-09-24 06:00,24,109.6094,109.6094,109.6094,109.6094,15
ZTU15,2015-09-25 06:30,25,109.5547,109.5547,109.5547,109.5547,1
ZTU15,2015-09-25 07:30,25,109.5469,109.5469,109.5469,109.5469,25
ZTU15,2015-09-29 08:30,29,109.7031,109.7109,109.7031,109.7109,2
ZTU15,2015-09-29 10:30,29,109.7109,109.7109,109.7109,109.7109,2
ZTU15,2015-09-29 13:00,29,109.7031,109.7031,109.7031,109.7031,240
ZTU15,2015-09-29 14:00,29,109.7109,109.7266,109.7109,109.7266,11
ZTU15,2015-09-30 09:30,30,109.7188,109.7188,109.6953,109.7031,81
ZTU15,2015-09-30 10:00,30,109.7109,109.7109,109.7109,109.7109,50
ZTU15,2015-09-30 10:30,30,109.7188,109.7188,109.7188,109.7188,2