ZTU14,2014-04-04 08:30,4,109.4688,109.4688,109.4688,109.4688,33
ZTU14,2014-04-04 09:30,4,109.4688,109.4688,109.4688,109.4688,4
ZTU14,2014-04-04 10:00,4,109.4766,109.4766,109.4766,109.4766,7
ZTU14,2014-04-07 05:30,7,109.4922,109.4922,109.4922,109.4922,11
ZTU14,2014-04-07 06:00,7,109.5,109.5,109.5,109.5,11
ZTU14,2014-04-07 07:30,7,109.5078,109.5078,109.5078,109.5078,11
ZTU14,2014-04-07 08:00,7,109.5,109.5156,109.5,109.5156,21
ZTU14,2014-04-08 09:00,8,109.5391,109.5391,109.5391,109.5391,1
ZTU14,2014-04-09 15:30,9,109.6641,109.6641,109.6641,109.6641,1
ZTU14,2014-04-17 15:30,17,109.5703,109.5703,109.5703,109.5703,1
ZTU14,2014-04-22 06:30,22,109.5703,109.5703,109.5703,109.5703,24
ZTU14,2014-04-22 07:30,22,109.5781,109.5781,109.5781,109.5781,24
ZTU14,2014-04-22 08:00,22,109.5703,109.5703,109.5703,109.5703,16
ZTU14,2014-04-22 08:30,22,109.5703,109.5703,109.5703,109.5703,2
ZTU14,2014-04-22 13:00,22,109.5469,109.5469,109.5469,109.5469,24
ZTU14,2014-04-22 13:30,22,109.5469,109.5469,109.5391,109.5391,45
ZTU14,2014-04-22 14:00,22,109.5391,109.5391,109.5391,109.5391,3
ZTU14,2014-04-22 20:00,23,109.5625,109.5625,109.5625,109.5625,7
ZTU14,2014-04-23 10:00,23,109.6016,109.6016,109.6016,109.6016,1
ZTU14,2014-04-23 10:30,23,109.5938,109.5938,109.5938,109.5938,24
ZTU14,2014-04-23 15:00,23,109.5781,109.5781,109.5781,109.5781,100
ZTU14,2014-04-23 15:30,23,109.5781,109.5781,109.5781,109.5781,158
ZTU14,2014-04-24 07:30,24,109.5469,109.5469,109.5469,109.5469,20
ZTU14,2014-04-24 08:30,24,109.5703,109.5703,109.5703,109.5703,84
ZTU14,2014-04-25 12:30,25,109.6016,109.6016,109.6016,109.6016,1
ZTU14,2014-04-27 19:00,28,109.5938,109.5938,109.5938,109.5938,5
ZTU14,2014-04-28 04:00,28,109.5859,109.5859,109.5859,109.5859,5
ZTU14,2014-04-28 14:30,28,109.5859,109.5859,109.5859,109.5859,2
ZTU14,2014-04-28 15:00,28,109.5859,109.5859,109.5859,109.5859,1
ZTU14,2014-04-29 07:00,29,109.5625,109.5625,109.5625,109.5625,1
ZTU14,2014-04-29 07:30,29,109.5547,109.5547,109.5547,109.5547,49
ZTU14,2014-04-29 12:30,29,109.5625,109.5703,109.5625,109.5703,913
ZTU14,2014-04-29 14:00,29,109.5703,109.5703,109.5703,109.5703,36
ZTU14,2014-04-29 15:30,29,109.5781,109.5781,109.5781,109.5781,10
ZTU14,2014-04-30 08:00,30,109.625,109.625,109.625,109.625,1
ZTU14,2014-04-30 09:00,30,109.625,109.625,109.625,109.625,10
ZTU14,2014-04-30 09:30,30,109.625,109.625,109.625,109.625,1
ZTU14,2014-04-30 10:00,30,109.625,109.625,109.625,109.625,99
ZTU14,2014-04-30 14:00,30,109.6328,109.6328,109.6328,109.6328,1
ZTU14,2014-05-01 07:00,1,109.625,109.625,109.625,109.625,1
ZTU14,2014-05-01 09:00,1,109.6797,109.6797,109.6797,109.6797,1
ZTU14,2014-05-01 11:30,1,109.6797,109.6797,109.6797,109.6797,8
ZTU14,2014-05-01 21:00,2,109.7266,109.7266,109.7266,109.7266,1
ZTU14,2014-05-02 02:30,2,109.6563,109.6563,109.6563,109.6563,1
ZTU14,2014-05-02 07:30,2,109.5703,109.5703,109.5469,109.5469,9
ZTU14,2014-05-02 08:00,2,109.5547,109.5625,109.5547,109.5625,118
ZTU14,2014-05-02 08:30,2,109.5625,109.5625,109.5547,109.5625,241
ZTU14,2014-05-02 09:00,2,109.5703,109.5703,109.5547,109.5703,250
ZTU14,2014-05-02 09:30,2,109.625,109.6328,109.625,109.6328,5
ZTU14,2014-05-02 11:00,2,109.5938,109.5938,109.5938,109.5938,26
ZTU14,2014-05-02 15:00,2,109.6094,109.6094,109.6094,109.6094,1
ZTU14,2014-05-04 23:30,5,109.625,109.625,109.6172,109.6172,20
ZTU14,2014-05-05 01:00,5,109.6094,109.6094,109.6094,109.6094,85
ZTU14,2014-05-05 01:30,5,109.6094,109.6094,109.6094,109.6094,20
ZTU14,2014-05-05 08:30,5,109.6328,109.6328,109.6328,109.6328,170
ZTU14,2014-05-05 09:30,5,109.6094,109.6094,109.6094,109.6094,1
ZTU14,2014-05-05 10:00,5,109.6094,109.6094,109.6094,109.6094,1
ZTU14,2014-05-05 10:30,5,109.6094,109.6094,109.6094,109.6094,2
ZTU14,2014-05-06 07:00,6,109.6016,109.6016,109.6016,109.6016,25
ZTU14,2014-05-06 07:30,6,109.625,109.625,109.625,109.625,25
ZTU14,2014-05-06 20:00,7,109.6016,109.6016,109.6016,109.6016,1
ZTU14,2014-05-07 06:30,7,109.6016,109.6016,109.6016,109.6016,1
ZTU14,2014-05-07 07:00,7,109.5938,109.5938,109.5938,109.5938,5
ZTU14,2014-05-07 09:00,7,109.6016,109.6094,109.6016,109.6094,6
ZTU14,2014-05-07 10:00,7,109.6406,109.6641,109.6406,109.6641,9
ZTU14,2014-05-07 10:30,7,109.6563,109.6641,109.6484,109.6641,717
ZTU14,2014-05-07 11:30,7,109.6797,109.6797,109.6797,109.6797,1
ZTU14,2014-05-07 18:30,8,109.6484,109.6484,109.6484,109.6484,1
ZTU14,2014-05-08 03:00,8,109.6641,109.6641,109.6641,109.6641,1
ZTU14,2014-05-08 05:00,8,109.6563,109.6563,109.6563,109.6563,10
ZTU14,2014-05-08 06:30,8,109.6719,109.6719,109.6719,109.6719,1
ZTU14,2014-05-08 07:00,8,109.6719,109.6719,109.6719,109.6719,5
ZTU14,2014-05-08 09:30,8,109.6797,109.6797,109.6797,109.6797,1
ZTU14,2014-05-08 10:30,8,109.6953,109.6953,109.6953,109.6953,1
ZTU14,2014-05-08 11:00,8,109.6953,109.6953,109.6953,109.6953,1
ZTU14,2014-05-08 11:30,8,109.7031,109.7031,109.7031,109.7031,1
ZTU14,2014-05-08 12:00,8,109.7031,109.7031,109.7031,109.7031,4
ZTU14,2014-05-09 04:00,9,109.7109,109.7109,109.7109,109.7109,14
ZTU14,2014-05-09 04:30,9,109.7188,109.7188,109.7188,109.7188,14
ZTU14,2014-05-09 05:30,9,109.7188,109.7188,109.7188,109.7188,1
ZTU14,2014-05-09 07:30,9,109.7344,109.7344,109.7188,109.7188,13
ZTU14,2014-05-12 07:00,12,109.6953,109.6953,109.6953,109.6953,5
ZTU14,2014-05-12 08:30,12,109.6875,109.6875,109.6875,109.6875,5
ZTU14,2014-05-12 09:00,12,109.6875,109.6875,109.6797,109.6797,508
ZTU14,2014-05-12 09:30,12,109.6875,109.6875,109.6875,109.6875,1017
ZTU14,2014-05-12 10:00,12,109.6875,109.6875,109.6875,109.6875,100
ZTU14,2014-05-12 10:30,12,109.6953,109.7031,109.6953,109.7031,279
ZTU14,2014-05-12 11:30,12,109.7109,109.7109,109.7109,109.7109,12
ZTU14,2014-05-12 13:00,12,109.6875,109.6875,109.6875,109.6875,100
ZTU14,2014-05-12 15:30,12,109.7031,109.7031,109.6953,109.6953,198
ZTU14,2014-05-13 03:30,13,109.6797,109.6797,109.6797,109.6797,3
ZTU14,2014-05-13 05:30,13,109.7031,109.7031,109.7031,109.7031,1
ZTU14,2014-05-13 07:00,13,109.6875,109.6875,109.6875,109.6875,10
ZTU14,2014-05-13 07:30,13,109.7188,109.7188,109.7188,109.7188,6
ZTU14,2014-05-13 08:00,13,109.7344,109.7344,109.7344,109.7344,910
ZTU14,2014-05-13 08:30,13,109.7344,109.7344,109.7344,109.7344,74
ZTU14,2014-05-13 10:00,13,109.7266,109.7266,109.7266,109.7266,375
ZTU14,2014-05-13 11:00,13,109.7266,109.7422,109.7266,109.7344,3160
ZTU14,2014-05-13 11:30,13,109.7344,109.7344,109.7344,109.7344,428
ZTU14,2014-05-13 12:00,13,109.7344,109.7344,109.7344,109.7344,101
ZTU14,2014-05-13 12:30,13,109.7344,109.7344,109.7344,109.7344,7
ZTU14,2014-05-13 13:00,13,109.7344,109.7344,109.7344,109.7344,102
ZTU14,2014-05-13 13:30,13,109.7344,109.7344,109.7344,109.7344,71
ZTU14,2014-05-13 14:00,13,109.7344,109.7344,109.7344,109.7344,10
ZTU14,2014-05-13 15:30,13,109.7422,109.7422,109.7422,109.7422,301
ZTU14,2014-05-14 01:00,14,109.7422,109.7422,109.7422,109.7422,1
ZTU14,2014-05-14 02:30,14,109.7422,109.7422,109.7422,109.7422,1
ZTU14,2014-05-14 04:30,14,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-05-14 05:30,14,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-05-14 06:00,14,109.7734,109.7734,109.7734,109.7734,1
ZTU14,2014-05-14 06:30,14,109.7813,109.7891,109.7813,109.7813,100
ZTU14,2014-05-14 07:00,14,109.7813,109.7891,109.7813,109.7813,1692
ZTU14,2014-05-14 07:30,14,109.7813,109.7813,109.7578,109.7656,276
ZTU14,2014-05-14 08:00,14,109.7578,109.7578,109.7578,109.7578,290
ZTU14,2014-05-14 08:30,14,109.7656,109.7813,109.7656,109.7813,1374
ZTU14,2014-05-14 09:00,14,109.7813,109.7969,109.7813,109.7891,682
ZTU14,2014-05-14 09:30,14,109.7891,109.7891,109.7813,109.7813,147
ZTU14,2014-05-14 10:30,14,109.7969,109.8047,109.7969,109.8047,189
ZTU14,2014-05-14 11:00,14,109.8047,109.8125,109.8047,109.8047,1344
ZTU14,2014-05-14 11:30,14,109.8125,109.8125,109.8125,109.8125,27
ZTU14,2014-05-14 12:00,14,109.8047,109.8047,109.8047,109.8047,1
ZTU14,2014-05-14 12:30,14,109.8047,109.8047,109.7969,109.7969,99
ZTU14,2014-05-14 13:00,14,109.7969,109.7969,109.7891,109.7891,51
ZTU14,2014-05-14 13:30,14,109.7813,109.7891,109.7813,109.7891,105
ZTU14,2014-05-14 14:00,14,109.7969,109.7969,109.7969,109.7969,105
ZTU14,2014-05-14 14:30,14,109.7969,109.7969,109.7969,109.7969,8
ZTU14,2014-05-15 01:30,15,109.7891,109.7891,109.7891,109.7891,30
ZTU14,2014-05-15 02:00,15,109.7891,109.7891,109.7891,109.7891,6
ZTU14,2014-05-15 02:30,15,109.7891,109.7891,109.7891,109.7891,6
ZTU14,2014-05-15 03:00,15,109.7969,109.7969,109.7969,109.7969,20
ZTU14,2014-05-15 03:30,15,109.8047,109.8047,109.8047,109.8047,1
ZTU14,2014-05-15 05:00,15,109.7969,109.7969,109.7969,109.7969,1
ZTU14,2014-05-15 05:30,15,109.7969,109.7969,109.7969,109.7969,19
ZTU14,2014-05-15 06:00,15,109.7969,109.7969,109.7969,109.7969,5
ZTU14,2014-05-15 06:30,15,109.7969,109.7969,109.7969,109.7969,21
ZTU14,2014-05-15 07:00,15,109.7891,109.7891,109.7891,109.7891,127
ZTU14,2014-05-15 07:30,15,109.7813,109.7813,109.7578,109.7656,157
ZTU14,2014-05-15 08:00,15,109.7578,109.7813,109.7578,109.7734,2657
ZTU14,2014-05-15 08:30,15,109.7734,109.7969,109.7734,109.7969,329
ZTU14,2014-05-15 09:00,15,109.8047,109.8281,109.8047,109.8203,725
ZTU14,2014-05-15 09:30,15,109.8203,109.8281,109.8203,109.8203,872
ZTU14,2014-05-15 10:00,15,109.8203,109.8438,109.8203,109.8281,2026
ZTU14,2014-05-15 10:30,15,109.8281,109.8359,109.8203,109.8203,128
ZTU14,2014-05-15 11:00,15,109.8281,109.8281,109.8203,109.8203,386
ZTU14,2014-05-15 11:30,15,109.8203,109.8203,109.8125,109.8125,27
ZTU14,2014-05-15 12:00,15,109.8125,109.8203,109.8125,109.8203,504
ZTU14,2014-05-15 12:30,15,109.8203,109.8203,109.8203,109.8203,178
ZTU14,2014-05-15 13:00,15,109.8203,109.8203,109.8203,109.8203,175
ZTU14,2014-05-15 13:30,15,109.8281,109.8281,109.8281,109.8281,286
ZTU14,2014-05-15 14:00,15,109.8359,109.8359,109.8281,109.8281,1747
ZTU14,2014-05-15 14:30,15,109.8281,109.8281,109.8281,109.8281,269
ZTU14,2014-05-15 15:00,15,109.8281,109.8359,109.8281,109.8281,120
ZTU14,2014-05-15 17:00,16,109.8359,109.8359,109.8359,109.8359,10
ZTU14,2014-05-15 17:30,16,109.8438,109.8438,109.8359,109.8438,21
ZTU14,2014-05-15 19:30,16,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-05-15 20:00,16,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-05-16 01:00,16,109.8281,109.8281,109.8281,109.8281,71
ZTU14,2014-05-16 02:00,16,109.8203,109.8203,109.8203,109.8203,2
ZTU14,2014-05-16 03:00,16,109.8125,109.8203,109.8125,109.8203,4
ZTU14,2014-05-16 05:30,16,109.8359,109.8359,109.8359,109.8359,110
ZTU14,2014-05-16 06:30,16,109.8359,109.8359,109.8281,109.8359,869
ZTU14,2014-05-16 07:00,16,109.8281,109.8359,109.8281,109.8359,129
ZTU14,2014-05-16 07:30,16,109.8281,109.8281,109.8125,109.8125,314
ZTU14,2014-05-16 08:00,16,109.8125,109.8125,109.8125,109.8125,181
ZTU14,2014-05-16 08:30,16,109.8125,109.8125,109.8125,109.8125,205
ZTU14,2014-05-16 09:00,16,109.8047,109.8281,109.8047,109.8281,1511
ZTU14,2014-05-16 09:30,16,109.8281,109.8281,109.8125,109.8125,139
ZTU14,2014-05-16 10:00,16,109.8125,109.8125,109.8125,109.8125,18
ZTU14,2014-05-16 10:30,16,109.8203,109.8203,109.8125,109.8125,508
ZTU14,2014-05-16 11:30,16,109.8203,109.8203,109.8203,109.8203,1599
ZTU14,2014-05-16 12:00,16,109.8203,109.8203,109.8203,109.8203,105
ZTU14,2014-05-16 12:30,16,109.8125,109.8125,109.8125,109.8125,1
ZTU14,2014-05-16 13:30,16,109.8125,109.8125,109.8125,109.8125,31
ZTU14,2014-05-16 14:00,16,109.8125,109.8125,109.8125,109.8125,45
ZTU14,2014-05-16 14:30,16,109.8125,109.8125,109.8125,109.8125,32
ZTU14,2014-05-16 15:00,16,109.8125,109.8125,109.8125,109.8125,68
ZTU14,2014-05-16 15:30,16,109.8125,109.8125,109.8125,109.8125,78
ZTU14,2014-05-19 03:00,19,109.8203,109.8203,109.8203,109.8203,16
ZTU14,2014-05-19 04:30,19,109.8203,109.8203,109.8203,109.8203,1
ZTU14,2014-05-19 05:00,19,109.8281,109.8281,109.8281,109.8281,4
ZTU14,2014-05-19 05:30,19,109.8281,109.8281,109.8281,109.8281,14
ZTU14,2014-05-19 06:30,19,109.8203,109.8203,109.8125,109.8125,489
ZTU14,2014-05-19 07:00,19,109.8203,109.8281,109.8203,109.8281,413
ZTU14,2014-05-19 07:30,19,109.8281,109.8359,109.8281,109.8359,395
ZTU14,2014-05-19 08:00,19,109.8359,109.8438,109.8359,109.8438,1295
ZTU14,2014-05-19 08:30,19,109.8359,109.8359,109.8281,109.8281,469
ZTU14,2014-05-19 09:00,19,109.8359,109.8516,109.8359,109.8438,906
ZTU14,2014-05-19 09:30,19,109.8438,109.8672,109.8438,109.8672,904
ZTU14,2014-05-19 10:00,19,109.8594,109.8594,109.8594,109.8594,708
ZTU14,2014-05-19 10:30,19,109.8594,109.8594,109.8594,109.8594,127
ZTU14,2014-05-19 11:00,19,109.8594,109.8594,109.8516,109.8516,1194
ZTU14,2014-05-19 12:00,19,109.8594,109.8594,109.8594,109.8594,2
ZTU14,2014-05-19 12:30,19,109.8516,109.8516,109.8516,109.8516,130
ZTU14,2014-05-19 13:00,19,109.8438,109.8516,109.8438,109.8516,502
ZTU14,2014-05-19 13:30,19,109.8594,109.8594,109.8516,109.8516,66
ZTU14,2014-05-19 14:00,19,109.8594,109.8594,109.8516,109.8516,208
ZTU14,2014-05-19 14:30,19,109.8438,109.8438,109.8438,109.8438,34
ZTU14,2014-05-19 15:00,19,109.8438,109.8516,109.8438,109.8516,16
ZTU14,2014-05-19 15:30,19,109.8438,109.8516,109.8438,109.8516,26
ZTU14,2014-05-19 17:00,20,109.8516,109.8516,109.8516,109.8516,1
ZTU14,2014-05-19 22:30,20,109.8359,109.8359,109.8359,109.8359,5
ZTU14,2014-05-20 01:00,20,109.8359,109.8359,109.8359,109.8359,2
ZTU14,2014-05-20 02:00,20,109.8359,109.8359,109.8359,109.8359,19
ZTU14,2014-05-20 05:30,20,109.8516,109.8516,109.8516,109.8516,12
ZTU14,2014-05-20 06:00,20,109.8516,109.8516,109.8516,109.8516,1
ZTU14,2014-05-20 06:30,20,109.8516,109.8516,109.8359,109.8359,398
ZTU14,2014-05-20 07:00,20,109.8359,109.8359,109.8281,109.8281,61
ZTU14,2014-05-20 07:30,20,109.8359,109.8516,109.8359,109.8438,1371
ZTU14,2014-05-20 08:00,20,109.8438,109.8438,109.8438,109.8438,754
ZTU14,2014-05-20 08:30,20,109.8438,109.8594,109.8438,109.8516,1975
ZTU14,2014-05-20 09:00,20,109.8516,109.8516,109.8516,109.8516,432
ZTU14,2014-05-20 09:30,20,109.8516,109.8516,109.8516,109.8516,855
ZTU14,2014-05-20 10:00,20,109.8516,109.8594,109.8516,109.8594,130
ZTU14,2014-05-20 10:30,20,109.8594,109.8672,109.8516,109.8594,5097
ZTU14,2014-05-20 11:00,20,109.8672,109.875,109.8594,109.875,1087
ZTU14,2014-05-20 11:30,20,109.8672,109.8672,109.8594,109.8672,907
ZTU14,2014-05-20 12:00,20,109.8672,109.8828,109.8672,109.875,4468
ZTU14,2014-05-20 12:30,20,109.875,109.875,109.875,109.875,1112
ZTU14,2014-05-20 13:00,20,109.875,109.8828,109.875,109.8828,283
ZTU14,2014-05-20 13:30,20,109.875,109.8828,109.875,109.875,368
ZTU14,2014-05-20 14:00,20,109.875,109.875,109.8672,109.8672,3783
ZTU14,2014-05-20 14:30,20,109.8672,109.8672,109.8594,109.8594,11
ZTU14,2014-05-20 15:00,20,109.8594,109.8672,109.8594,109.8594,219
ZTU14,2014-05-20 15:30,20,109.8594,109.8594,109.8594,109.8594,2
ZTU14,2014-05-20 21:00,21,109.875,109.875,109.8672,109.8672,3
ZTU14,2014-05-21 01:30,21,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-05-21 02:30,21,109.875,109.875,109.875,109.875,40
ZTU14,2014-05-21 03:00,21,109.875,109.875,109.8672,109.8672,75
ZTU14,2014-05-21 03:30,21,109.8672,109.8672,109.8672,109.8672,10
ZTU14,2014-05-21 05:30,21,109.8594,109.8594,109.8594,109.8594,20
ZTU14,2014-05-21 06:00,21,109.8594,109.8594,109.8516,109.8516,207
ZTU14,2014-05-21 06:30,21,109.8516,109.8516,109.8438,109.8516,532
ZTU14,2014-05-21 07:00,21,109.8594,109.8594,109.8516,109.8516,179
ZTU14,2014-05-21 07:30,21,109.8516,109.8516,109.8438,109.8438,179
ZTU14,2014-05-21 08:00,21,109.8438,109.8438,109.8438,109.8438,146
ZTU14,2014-05-21 08:30,21,109.8438,109.8438,109.8438,109.8438,1474
ZTU14,2014-05-21 09:00,21,109.8438,109.8438,109.8281,109.8281,10358
ZTU14,2014-05-21 09:30,21,109.8281,109.8281,109.8203,109.8281,7130
ZTU14,2014-05-21 10:00,21,109.8281,109.8281,109.8281,109.8281,3573
ZTU14,2014-05-21 10:30,21,109.8281,109.8359,109.8281,109.8281,632
ZTU14,2014-05-21 11:00,21,109.8281,109.8281,109.8203,109.8281,1088
ZTU14,2014-05-21 11:30,21,109.8281,109.8281,109.8281,109.8281,19
ZTU14,2014-05-21 12:00,21,109.8281,109.8281,109.8281,109.8281,36
ZTU14,2014-05-21 12:30,21,109.8281,109.8281,109.8281,109.8281,460
ZTU14,2014-05-21 13:00,21,109.8281,109.8359,109.8203,109.8359,3220
ZTU14,2014-05-21 13:30,21,109.8438,109.8516,109.8438,109.8438,2898
ZTU14,2014-05-21 14:00,21,109.8438,109.8438,109.8359,109.8359,389
ZTU14,2014-05-21 14:30,21,109.8359,109.8359,109.8359,109.8359,115
ZTU14,2014-05-21 15:00,21,109.8359,109.8359,109.8359,109.8359,6
ZTU14,2014-05-21 15:30,21,109.8438,109.8438,109.8359,109.8438,17
ZTU14,2014-05-21 17:00,22,109.8438,109.8438,109.8438,109.8438,1
ZTU14,2014-05-21 19:00,22,109.8438,109.8438,109.8438,109.8438,320
ZTU14,2014-05-21 19:30,22,109.8438,109.8438,109.8438,109.8438,6
ZTU14,2014-05-21 20:00,22,109.8438,109.8438,109.8438,109.8438,489
ZTU14,2014-05-21 21:00,22,109.8281,109.8281,109.8281,109.8281,205
ZTU14,2014-05-21 22:00,22,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-05-21 22:30,22,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-05-22 00:30,22,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-05-22 01:00,22,109.8281,109.8281,109.8281,109.8281,25
ZTU14,2014-05-22 01:30,22,109.8281,109.8281,109.8281,109.8281,25
ZTU14,2014-05-22 02:00,22,109.8281,109.8281,109.8281,109.8281,13
ZTU14,2014-05-22 02:30,22,109.8281,109.8281,109.8203,109.8203,2254
ZTU14,2014-05-22 03:00,22,109.8281,109.8281,109.8203,109.8203,687
ZTU14,2014-05-22 03:30,22,109.8281,109.8281,109.8281,109.8281,250
ZTU14,2014-05-22 04:00,22,109.8281,109.8281,109.8281,109.8281,189
ZTU14,2014-05-22 04:30,22,109.8281,109.8281,109.8281,109.8281,73
ZTU14,2014-05-22 05:00,22,109.8281,109.8281,109.8281,109.8281,11
ZTU14,2014-05-22 05:30,22,109.8281,109.8281,109.8281,109.8281,26
ZTU14,2014-05-22 06:00,22,109.8359,109.8359,109.8281,109.8359,581
ZTU14,2014-05-22 06:30,22,109.8281,109.8359,109.8281,109.8281,450
ZTU14,2014-05-22 07:00,22,109.8281,109.8281,109.8203,109.8203,740
ZTU14,2014-05-22 07:30,22,109.8281,109.8359,109.8281,109.8281,2134
ZTU14,2014-05-22 08:00,22,109.8281,109.8359,109.8281,109.8281,1278
ZTU14,2014-05-22 08:30,22,109.8281,109.8281,109.8281,109.8281,119
ZTU14,2014-05-22 09:00,22,109.8281,109.8281,109.8281,109.8281,226
ZTU14,2014-05-22 09:30,22,109.8281,109.8281,109.8281,109.8281,769
ZTU14,2014-05-22 10:00,22,109.8281,109.8281,109.8203,109.8203,2114
ZTU14,2014-05-22 10:30,22,109.8203,109.8281,109.8203,109.8203,842
ZTU14,2014-05-22 11:00,22,109.8203,109.8203,109.8203,109.8203,7
ZTU14,2014-05-22 11:30,22,109.8281,109.8281,109.8281,109.8281,3897
ZTU14,2014-05-22 12:00,22,109.8281,109.8281,109.8281,109.8281,2239
ZTU14,2014-05-22 12:30,22,109.8281,109.8281,109.8281,109.8281,378
ZTU14,2014-05-22 13:00,22,109.8281,109.8281,109.8281,109.8281,133
ZTU14,2014-05-22 13:30,22,109.8281,109.8281,109.8281,109.8281,102
ZTU14,2014-05-22 14:00,22,109.8281,109.8281,109.8203,109.8281,214
ZTU14,2014-05-22 14:30,22,109.8203,109.8281,109.8203,109.8281,469
ZTU14,2014-05-22 15:00,22,109.8281,109.8359,109.8281,109.8281,299
ZTU14,2014-05-22 15:30,22,109.8281,109.8359,109.8281,109.8359,67
ZTU14,2014-05-22 17:00,23,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-05-22 18:30,23,109.8281,109.8281,109.8281,109.8281,8
ZTU14,2014-05-22 19:00,23,109.8281,109.8281,109.8281,109.8281,6
ZTU14,2014-05-22 20:30,23,109.8359,109.8359,109.8359,109.8359,3
ZTU14,2014-05-23 00:30,23,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-05-23 01:00,23,109.8359,109.8359,109.8359,109.8359,7
ZTU14,2014-05-23 01:30,23,109.8359,109.8359,109.8359,109.8359,10
ZTU14,2014-05-23 02:00,23,109.8359,109.8359,109.8359,109.8359,30
ZTU14,2014-05-23 02:30,23,109.8359,109.8359,109.8359,109.8359,36
ZTU14,2014-05-23 03:00,23,109.8359,109.8359,109.8359,109.8359,43
ZTU14,2014-05-23 03:30,23,109.8359,109.8359,109.8359,109.8359,220
ZTU14,2014-05-23 04:00,23,109.8359,109.8359,109.8359,109.8359,67
ZTU14,2014-05-23 04:30,23,109.8359,109.8359,109.8359,109.8359,38
ZTU14,2014-05-23 05:00,23,109.8359,109.8359,109.8359,109.8359,29
ZTU14,2014-05-23 05:30,23,109.8359,109.8359,109.8359,109.8359,72
ZTU14,2014-05-23 06:00,23,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-05-23 06:30,23,109.8359,109.8438,109.8359,109.8359,492
ZTU14,2014-05-23 07:00,23,109.8359,109.8438,109.8359,109.8438,944
ZTU14,2014-05-23 07:30,23,109.8438,109.8516,109.8438,109.8516,1841
ZTU14,2014-05-23 08:00,23,109.8516,109.8594,109.8438,109.8516,3121
ZTU14,2014-05-23 08:30,23,109.8516,109.8594,109.8516,109.8594,8944
ZTU14,2014-05-23 09:00,23,109.8516,109.8594,109.8516,109.8516,103
ZTU14,2014-05-23 09:30,23,109.8516,109.8594,109.8516,109.8516,929
ZTU14,2014-05-23 10:00,23,109.8594,109.8594,109.8516,109.8516,555
ZTU14,2014-05-23 10:30,23,109.8594,109.8594,109.8594,109.8594,69
ZTU14,2014-05-23 11:00,23,109.8516,109.8594,109.8516,109.8594,357
ZTU14,2014-05-23 11:30,23,109.8594,109.8594,109.8438,109.8516,5113
ZTU14,2014-05-23 12:00,23,109.8516,109.8516,109.8516,109.8516,290
ZTU14,2014-05-23 12:30,23,109.8438,109.8516,109.8438,109.8516,52
ZTU14,2014-05-23 13:00,23,109.8516,109.8516,109.8438,109.8516,247
ZTU14,2014-05-23 13:30,23,109.8516,109.8516,109.8438,109.8438,372
ZTU14,2014-05-23 14:00,23,109.8438,109.8516,109.8359,109.8438,275
ZTU14,2014-05-23 14:30,23,109.8438,109.8516,109.8438,109.8438,5
ZTU14,2014-05-23 15:00,23,109.8516,109.8516,109.8516,109.8516,5
ZTU14,2014-05-25 18:00,27,109.8516,109.8516,109.8516,109.8516,24
ZTU14,2014-05-25 19:00,27,109.8516,109.8516,109.8516,109.8516,2
ZTU14,2014-05-25 19:30,27,109.8438,109.8516,109.8438,109.8516,2
ZTU14,2014-05-25 20:30,27,109.8516,109.8516,109.8516,109.8516,15
ZTU14,2014-05-25 21:00,27,109.8516,109.8516,109.8516,109.8516,6
ZTU14,2014-05-25 23:30,27,109.8516,109.8516,109.8516,109.8516,96
ZTU14,2014-05-26 00:30,27,109.8516,109.8516,109.8516,109.8516,1
ZTU14,2014-05-26 01:00,27,109.8438,109.8438,109.8438,109.8438,37
ZTU14,2014-05-26 02:00,27,109.8438,109.8438,109.8438,109.8438,98
ZTU14,2014-05-26 02:30,27,109.8359,109.8359,109.8359,109.8359,65
ZTU14,2014-05-26 03:00,27,109.8359,109.8438,109.8359,109.8438,62
ZTU14,2014-05-26 03:30,27,109.8359,109.8359,109.8359,109.8359,300
ZTU14,2014-05-26 04:00,27,109.8359,109.8438,109.8359,109.8438,126
ZTU14,2014-05-26 04:30,27,109.8438,109.8438,109.8438,109.8438,6
ZTU14,2014-05-26 06:30,27,109.8438,109.8438,109.8438,109.8438,14
ZTU14,2014-05-26 07:00,27,109.8359,109.8438,109.8359,109.8438,17
ZTU14,2014-05-26 07:30,27,109.8438,109.8438,109.8359,109.8438,7
ZTU14,2014-05-26 08:00,27,109.8359,109.8438,109.8359,109.8438,24
ZTU14,2014-05-26 08:30,27,109.8359,109.8438,109.8359,109.8359,74
ZTU14,2014-05-26 09:00,27,109.8438,109.8438,109.8359,109.8359,13
ZTU14,2014-05-26 09:30,27,109.8438,109.8438,109.8359,109.8359,116
ZTU14,2014-05-26 10:00,27,109.8438,109.8438,109.8359,109.8438,17
ZTU14,2014-05-26 10:30,27,109.8359,109.8438,109.8359,109.8438,62
ZTU14,2014-05-26 11:00,27,109.8438,109.8438,109.8359,109.8438,455
ZTU14,2014-05-26 11:30,27,109.8359,109.8438,109.8359,109.8438,107
ZTU14,2014-05-26 18:30,27,109.8359,109.8438,109.8359,109.8438,103
ZTU14,2014-05-26 19:00,27,109.8438,109.8438,109.8438,109.8438,21
ZTU14,2014-05-26 20:00,27,109.8438,109.8438,109.8438,109.8438,10
ZTU14,2014-05-26 20:30,27,109.8438,109.8438,109.8438,109.8438,56
ZTU14,2014-05-26 21:00,27,109.8438,109.8516,109.8438,109.8438,550
ZTU14,2014-05-26 22:30,27,109.8516,109.8594,109.8516,109.8594,275
ZTU14,2014-05-26 23:00,27,109.8516,109.8516,109.8438,109.8438,62
ZTU14,2014-05-26 23:30,27,109.8438,109.8438,109.8438,109.8438,20
ZTU14,2014-05-27 00:00,27,109.8438,109.8438,109.8438,109.8438,51
ZTU14,2014-05-27 00:30,27,109.8516,109.8516,109.8438,109.8438,99
ZTU14,2014-05-27 01:00,27,109.8438,109.8438,109.8438,109.8438,144
ZTU14,2014-05-27 01:30,27,109.8516,109.8516,109.8516,109.8516,1
ZTU14,2014-05-27 02:00,27,109.8438,109.8594,109.8438,109.8438,2897
ZTU14,2014-05-27 02:30,27,109.8516,109.8516,109.8359,109.8438,1575
ZTU14,2014-05-27 03:00,27,109.8438,109.8438,109.8359,109.8359,112
ZTU14,2014-05-27 03:30,27,109.8438,109.8438,109.8359,109.8438,181
ZTU14,2014-05-27 04:00,27,109.8438,109.8438,109.8438,109.8438,137
ZTU14,2014-05-27 04:30,27,109.8359,109.8359,109.8359,109.8359,82
ZTU14,2014-05-27 05:00,27,109.8438,109.8438,109.8359,109.8359,736
ZTU14,2014-05-27 05:30,27,109.8438,109.8516,109.8359,109.8516,1003
ZTU14,2014-05-27 06:00,27,109.8438,109.8438,109.8438,109.8438,2749
ZTU14,2014-05-27 06:30,27,109.8438,109.8516,109.8438,109.8438,3030
ZTU14,2014-05-27 07:00,27,109.8359,109.8438,109.8359,109.8359,3437
ZTU14,2014-05-27 07:30,27,109.8281,109.8438,109.8203,109.8359,7975
ZTU14,2014-05-27 08:00,27,109.8438,109.8438,109.8359,109.8438,668
ZTU14,2014-05-27 08:30,27,109.8438,109.8438,109.8281,109.8281,6806
ZTU14,2014-05-27 09:00,27,109.8359,109.8359,109.8203,109.8281,3338
ZTU14,2014-05-27 09:30,27,109.8281,109.8359,109.8203,109.8359,2549
ZTU14,2014-05-27 10:00,27,109.8359,109.8438,109.8281,109.8359,4645
ZTU14,2014-05-27 10:30,27,109.8359,109.8359,109.8359,109.8359,2861
ZTU14,2014-05-27 11:00,27,109.8359,109.8438,109.8281,109.8438,11375
ZTU14,2014-05-27 11:30,27,109.8438,109.8594,109.8438,109.8594,20472
ZTU14,2014-05-27 12:00,27,109.8516,109.8516,109.8438,109.8438,5868
ZTU14,2014-05-27 12:30,27,109.8438,109.8516,109.8359,109.8438,3699
ZTU14,2014-05-27 13:00,27,109.8516,109.8516,109.8438,109.8516,3905
ZTU14,2014-05-27 13:30,27,109.8438,109.8594,109.8438,109.8594,1867
ZTU14,2014-05-27 14:00,27,109.8594,109.8594,109.8438,109.8516,1627
ZTU14,2014-05-27 14:30,27,109.8516,109.8516,109.8516,109.8516,1678
ZTU14,2014-05-27 15:00,27,109.8594,109.8594,109.8516,109.8594,128
ZTU14,2014-05-27 15:30,27,109.8594,109.8594,109.8516,109.8594,517
ZTU14,2014-05-27 17:00,28,109.8594,109.8672,109.8594,109.8594,16
ZTU14,2014-05-27 17:30,28,109.8594,109.8594,109.8594,109.8594,1
ZTU14,2014-05-27 18:00,28,109.8672,109.8672,109.8672,109.8672,6
ZTU14,2014-05-27 18:30,28,109.8672,109.8672,109.8594,109.8594,232
ZTU14,2014-05-27 19:00,28,109.8672,109.8672,109.8594,109.8672,123
ZTU14,2014-05-27 19:30,28,109.8672,109.8672,109.8594,109.8594,1127
ZTU14,2014-05-27 20:30,28,109.8672,109.8672,109.8672,109.8672,5
ZTU14,2014-05-27 21:00,28,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-05-27 22:00,28,109.8594,109.8594,109.8594,109.8594,21
ZTU14,2014-05-27 22:30,28,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-05-27 23:30,28,109.8594,109.8594,109.8594,109.8594,397
ZTU14,2014-05-28 00:00,28,109.8594,109.8594,109.8594,109.8594,234
ZTU14,2014-05-28 01:00,28,109.8594,109.8594,109.8594,109.8594,327
ZTU14,2014-05-28 01:30,28,109.8594,109.8594,109.8594,109.8594,390
ZTU14,2014-05-28 02:00,28,109.8516,109.8672,109.8516,109.8594,1163
ZTU14,2014-05-28 02:30,28,109.8594,109.8672,109.8516,109.8672,5416
ZTU14,2014-05-28 03:00,28,109.8672,109.8672,109.8594,109.8594,1292
ZTU14,2014-05-28 03:30,28,109.8594,109.8672,109.8516,109.8594,1102
ZTU14,2014-05-28 04:00,28,109.8594,109.8672,109.8594,109.8594,365
ZTU14,2014-05-28 04:30,28,109.8594,109.8672,109.8594,109.8672,654
ZTU14,2014-05-28 05:00,28,109.8672,109.8672,109.8594,109.8594,2095
ZTU14,2014-05-28 05:30,28,109.8594,109.8672,109.8594,109.8594,526
ZTU14,2014-05-28 06:00,28,109.8594,109.8594,109.8594,109.8594,819
ZTU14,2014-05-28 06:30,28,109.8594,109.8672,109.8516,109.8672,6261
ZTU14,2014-05-28 07:00,28,109.8594,109.875,109.8594,109.8672,1699
ZTU14,2014-05-28 07:30,28,109.8672,109.8906,109.8672,109.8828,8312
ZTU14,2014-05-28 08:00,28,109.8828,109.8828,109.875,109.8828,3641
ZTU14,2014-05-28 08:30,28,109.8828,109.8906,109.875,109.8906,4204
ZTU14,2014-05-28 09:00,28,109.8906,109.8984,109.8828,109.8906,14040
ZTU14,2014-05-28 09:30,28,109.8906,109.9141,109.8906,109.9063,6996
ZTU14,2014-05-28 10:00,28,109.8984,109.9063,109.8906,109.9063,3799
ZTU14,2014-05-28 10:30,28,109.9063,109.9063,109.8906,109.8984,1859
ZTU14,2014-05-28 11:00,28,109.9063,109.9063,109.8984,109.8984,4922
ZTU14,2014-05-28 11:30,28,109.9063,109.9063,109.8984,109.8984,8720
ZTU14,2014-05-28 12:00,28,109.8984,109.9063,109.8906,109.8984,8807
ZTU14,2014-05-28 12:30,28,109.8984,109.9063,109.8984,109.8984,1220
ZTU14,2014-05-28 13:00,28,109.9063,109.9141,109.8984,109.9063,5362
ZTU14,2014-05-28 13:30,28,109.9063,109.9063,109.8984,109.9063,11576
ZTU14,2014-05-28 14:00,28,109.8984,109.9063,109.8984,109.9063,19223
ZTU14,2014-05-28 14:30,28,109.9063,109.9063,109.8984,109.9063,656
ZTU14,2014-05-28 15:00,28,109.9063,109.9063,109.8984,109.9063,2484
ZTU14,2014-05-28 15:30,28,109.8984,109.9063,109.8984,109.9063,541
ZTU14,2014-05-28 17:00,29,109.8984,109.9063,109.8984,109.8984,1090
ZTU14,2014-05-28 17:30,29,109.8984,109.8984,109.8984,109.8984,478
ZTU14,2014-05-28 18:30,29,109.8984,109.8984,109.8984,109.8984,13
ZTU14,2014-05-28 19:00,29,109.8984,109.8984,109.8984,109.8984,11
ZTU14,2014-05-28 19:30,29,109.8984,109.8984,109.8984,109.8984,62
ZTU14,2014-05-28 20:00,29,109.9063,109.9063,109.9063,109.9063,5
ZTU14,2014-05-28 20:30,29,109.9063,109.9063,109.8984,109.9063,572
ZTU14,2014-05-28 21:00,29,109.9063,109.9063,109.9063,109.9063,73
ZTU14,2014-05-28 22:00,29,109.8984,109.8984,109.8984,109.8984,78
ZTU14,2014-05-28 22:30,29,109.9063,109.9063,109.9063,109.9063,79
ZTU14,2014-05-28 23:00,29,109.9063,109.9063,109.9063,109.9063,12
ZTU14,2014-05-28 23:30,29,109.9063,109.9063,109.8984,109.9063,460
ZTU14,2014-05-29 00:00,29,109.9063,109.9063,109.9063,109.9063,113
ZTU14,2014-05-29 01:00,29,109.9063,109.9063,109.8984,109.8984,293
ZTU14,2014-05-29 01:30,29,109.8984,109.9141,109.8984,109.9063,1890
ZTU14,2014-05-29 02:00,29,109.9063,109.9141,109.9063,109.9141,2517
ZTU14,2014-05-29 02:30,29,109.9063,109.9219,109.9063,109.9141,1543
ZTU14,2014-05-29 03:00,29,109.9141,109.9141,109.9063,109.9063,577
ZTU14,2014-05-29 03:30,29,109.9063,109.9141,109.9063,109.9141,1060
ZTU14,2014-05-29 04:00,29,109.9063,109.9141,109.9063,109.9141,1301
ZTU14,2014-05-29 04:30,29,109.9141,109.9219,109.9141,109.9141,1839
ZTU14,2014-05-29 05:00,29,109.9141,109.9219,109.9141,109.9141,4215
ZTU14,2014-05-29 05:30,29,109.9141,109.9219,109.9141,109.9141,145
ZTU14,2014-05-29 06:00,29,109.9141,109.9219,109.9141,109.9141,1896
ZTU14,2014-05-29 06:30,29,109.9141,109.9219,109.9063,109.9063,5140
ZTU14,2014-05-29 07:00,29,109.9063,109.9141,109.8984,109.9063,3307
ZTU14,2014-05-29 07:30,29,109.9063,109.9141,109.8906,109.8984,19410
ZTU14,2014-05-29 08:00,29,109.8984,109.9063,109.8906,109.9063,8528
ZTU14,2014-05-29 08:30,29,109.9063,109.9063,109.8984,109.9063,2312
ZTU14,2014-05-29 09:00,29,109.9063,109.9219,109.8984,109.9141,9743
ZTU14,2014-05-29 09:30,29,109.9141,109.9375,109.9063,109.9297,10098
ZTU14,2014-05-29 10:00,29,109.9297,109.9297,109.9141,109.9219,5662
ZTU14,2014-05-29 10:30,29,109.9219,109.9297,109.9141,109.9141,9820
ZTU14,2014-05-29 11:00,29,109.9219,109.9219,109.9141,109.9219,775
ZTU14,2014-05-29 11:30,29,109.9219,109.9219,109.9063,109.9141,2605
ZTU14,2014-05-29 12:00,29,109.9141,109.9141,109.9063,109.9063,6454
ZTU14,2014-05-29 12:30,29,109.9063,109.9063,109.8906,109.8906,13897
ZTU14,2014-05-29 13:00,29,109.8906,109.9063,109.8906,109.8984,2769
ZTU14,2014-05-29 13:30,29,109.9063,109.9063,109.8906,109.8984,2810
ZTU14,2014-05-29 14:00,29,109.8984,109.8984,109.8828,109.8828,5553
ZTU14,2014-05-29 14:30,29,109.8906,109.8906,109.8828,109.8828,2274
ZTU14,2014-05-29 15:00,29,109.8828,109.8906,109.875,109.875,7916
ZTU14,2014-05-29 15:30,29,109.8828,109.8828,109.875,109.8828,1217
ZTU14,2014-05-29 17:00,30,109.8828,109.8906,109.8828,109.8906,18
ZTU14,2014-05-29 17:30,30,109.8828,109.8828,109.8828,109.8828,4
ZTU14,2014-05-29 18:30,30,109.8828,109.8828,109.8828,109.8828,397
ZTU14,2014-05-29 19:00,30,109.8828,109.8828,109.8828,109.8828,575
ZTU14,2014-05-29 19:30,30,109.8828,109.8828,109.8828,109.8828,2
ZTU14,2014-05-29 20:00,30,109.8828,109.8828,109.8828,109.8828,85
ZTU14,2014-05-29 20:30,30,109.8828,109.8828,109.8828,109.8828,43
ZTU14,2014-05-29 21:00,30,109.8828,109.8828,109.875,109.875,155
ZTU14,2014-05-29 21:30,30,109.875,109.875,109.875,109.875,1357
ZTU14,2014-05-29 22:00,30,109.8828,109.8828,109.875,109.875,253
ZTU14,2014-05-29 22:30,30,109.875,109.875,109.8672,109.8672,200
ZTU14,2014-05-29 23:00,30,109.8672,109.8672,109.8672,109.8672,67
ZTU14,2014-05-29 23:30,30,109.8672,109.8672,109.8672,109.8672,27
ZTU14,2014-05-30 00:00,30,109.875,109.875,109.875,109.875,537
ZTU14,2014-05-30 00:30,30,109.875,109.8828,109.875,109.875,436
ZTU14,2014-05-30 01:00,30,109.875,109.8828,109.875,109.8828,60
ZTU14,2014-05-30 01:30,30,109.875,109.8828,109.875,109.8828,1131
ZTU14,2014-05-30 02:00,30,109.8828,109.8828,109.8672,109.8828,940
ZTU14,2014-05-30 02:30,30,109.875,109.875,109.8672,109.875,851
ZTU14,2014-05-30 03:00,30,109.8672,109.875,109.8594,109.875,2710
ZTU14,2014-05-30 03:30,30,109.8672,109.875,109.8672,109.875,125
ZTU14,2014-05-30 04:00,30,109.8672,109.875,109.8672,109.8672,723
ZTU14,2014-05-30 04:30,30,109.8672,109.8828,109.8672,109.875,3684
ZTU14,2014-05-30 05:00,30,109.875,109.8828,109.8672,109.875,1332
ZTU14,2014-05-30 05:30,30,109.875,109.8828,109.875,109.875,1500
ZTU14,2014-05-30 06:00,30,109.875,109.8828,109.8672,109.875,2224
ZTU14,2014-05-30 06:30,30,109.8828,109.8828,109.8672,109.875,2493
ZTU14,2014-05-30 07:00,30,109.875,109.8828,109.875,109.875,3145
ZTU14,2014-05-30 07:30,30,109.8828,109.8906,109.875,109.8828,9153
ZTU14,2014-05-30 08:00,30,109.8828,109.8906,109.875,109.8828,8565
ZTU14,2014-05-30 08:30,30,109.8828,109.8828,109.8594,109.8672,12879
ZTU14,2014-05-30 09:00,30,109.875,109.875,109.8672,109.8672,3617
ZTU14,2014-05-30 09:30,30,109.875,109.8906,109.8672,109.8906,7556
ZTU14,2014-05-30 10:00,30,109.8906,109.8906,109.875,109.8828,3731
ZTU14,2014-05-30 10:30,30,109.875,109.8828,109.875,109.875,2873
ZTU14,2014-05-30 11:00,30,109.8828,109.8828,109.875,109.875,1010
ZTU14,2014-05-30 11:30,30,109.8828,109.8906,109.875,109.8828,16879
ZTU14,2014-05-30 12:00,30,109.8906,109.8906,109.8828,109.8906,692
ZTU14,2014-05-30 12:30,30,109.8906,109.8984,109.8828,109.8828,8333
ZTU14,2014-05-30 13:00,30,109.8828,109.8906,109.875,109.875,10632
ZTU14,2014-05-30 13:30,30,109.8828,109.8906,109.875,109.8828,16932
ZTU14,2014-05-30 14:00,30,109.8828,109.8828,109.8672,109.875,25239
ZTU14,2014-05-30 14:30,30,109.875,109.875,109.8672,109.875,2961
ZTU14,2014-05-30 15:00,30,109.875,109.875,109.8672,109.875,3014
ZTU14,2014-05-30 15:30,30,109.875,109.875,109.8672,109.8672,2931
ZTU14,2014-06-01 17:00,2,109.875,109.875,109.8672,109.875,286
ZTU14,2014-06-01 17:30,2,109.8672,109.875,109.8672,109.875,71
ZTU14,2014-06-01 18:00,2,109.8672,109.875,109.8672,109.8672,804
ZTU14,2014-06-01 18:30,2,109.8672,109.875,109.8672,109.875,7
ZTU14,2014-06-01 19:00,2,109.8672,109.8672,109.8594,109.8672,220
ZTU14,2014-06-01 19:30,2,109.8594,109.8594,109.8594,109.8594,6
ZTU14,2014-06-01 20:00,2,109.8594,109.8594,109.8594,109.8594,42
ZTU14,2014-06-01 20:30,2,109.8672,109.8672,109.8594,109.8594,316
ZTU14,2014-06-01 21:00,2,109.8672,109.8672,109.8672,109.8672,2
ZTU14,2014-06-01 23:30,2,109.8594,109.8594,109.8594,109.8594,7
ZTU14,2014-06-02 00:00,2,109.8672,109.8672,109.8594,109.8594,18
ZTU14,2014-06-02 00:30,2,109.8594,109.8594,109.8594,109.8594,165
ZTU14,2014-06-02 01:00,2,109.8672,109.8672,109.8594,109.8672,300
ZTU14,2014-06-02 01:30,2,109.8672,109.8672,109.8594,109.8594,1877
ZTU14,2014-06-02 02:00,2,109.8594,109.8672,109.8594,109.8594,2203
ZTU14,2014-06-02 02:30,2,109.8594,109.8672,109.8594,109.8594,93
ZTU14,2014-06-02 03:00,2,109.8594,109.8672,109.8594,109.8672,302
ZTU14,2014-06-02 03:30,2,109.8594,109.8672,109.8594,109.8672,198
ZTU14,2014-06-02 04:00,2,109.8594,109.8594,109.8594,109.8594,3679
ZTU14,2014-06-02 04:30,2,109.8594,109.8594,109.8516,109.8516,303
ZTU14,2014-06-02 05:00,2,109.8516,109.8594,109.8516,109.8516,230
ZTU14,2014-06-02 05:30,2,109.8594,109.8594,109.8516,109.8516,184
ZTU14,2014-06-02 06:00,2,109.8594,109.8594,109.8516,109.8516,201
ZTU14,2014-06-02 06:30,2,109.8516,109.8594,109.8516,109.8516,130
ZTU14,2014-06-02 07:00,2,109.8594,109.8594,109.8359,109.8516,14899
ZTU14,2014-06-02 07:30,2,109.8516,109.8516,109.8438,109.8438,2314
ZTU14,2014-06-02 08:00,2,109.8516,109.8516,109.8359,109.8359,11499
ZTU14,2014-06-02 08:30,2,109.8359,109.8516,109.8359,109.8438,9100
ZTU14,2014-06-02 09:00,2,109.8516,109.8672,109.8438,109.8438,26297
ZTU14,2014-06-02 09:30,2,109.8516,109.8516,109.8359,109.8438,18619
ZTU14,2014-06-02 10:00,2,109.8516,109.8516,109.8281,109.8281,19289
ZTU14,2014-06-02 10:30,2,109.8281,109.8359,109.8203,109.8203,8740
ZTU14,2014-06-02 11:00,2,109.8203,109.8281,109.8125,109.8203,16979
ZTU14,2014-06-02 11:30,2,109.8203,109.8359,109.8125,109.8359,10393
ZTU14,2014-06-02 12:00,2,109.8359,109.8359,109.8203,109.8281,3001
ZTU14,2014-06-02 12:30,2,109.8281,109.8281,109.8203,109.8281,786
ZTU14,2014-06-02 13:00,2,109.8281,109.8281,109.8203,109.8281,5898
ZTU14,2014-06-02 13:30,2,109.8281,109.8281,109.8203,109.8281,2860
ZTU14,2014-06-02 14:00,2,109.8281,109.8281,109.8203,109.8203,12375
ZTU14,2014-06-02 14:30,2,109.8281,109.8359,109.8203,109.8281,6441
ZTU14,2014-06-02 15:00,2,109.8281,109.8438,109.8281,109.8438,6174
ZTU14,2014-06-02 15:30,2,109.8359,109.8438,109.8359,109.8359,725
ZTU14,2014-06-02 17:00,3,109.8359,109.8438,109.8359,109.8359,422
ZTU14,2014-06-02 18:30,3,109.8438,109.8438,109.8438,109.8438,3
ZTU14,2014-06-02 19:00,3,109.8438,109.8438,109.8438,109.8438,7
ZTU14,2014-06-02 19:30,3,109.8438,109.8438,109.8359,109.8359,17
ZTU14,2014-06-02 20:00,3,109.8359,109.8359,109.8359,109.8359,9
ZTU14,2014-06-02 20:30,3,109.8438,109.8438,109.8438,109.8438,37
ZTU14,2014-06-02 21:30,3,109.8359,109.8359,109.8359,109.8359,50
ZTU14,2014-06-02 22:00,3,109.8359,109.8359,109.8359,109.8359,12
ZTU14,2014-06-02 23:30,3,109.8359,109.8359,109.8359,109.8359,244
ZTU14,2014-06-03 00:00,3,109.8438,109.8438,109.8359,109.8438,464
ZTU14,2014-06-03 00:30,3,109.8359,109.8438,109.8359,109.8359,1103
ZTU14,2014-06-03 01:00,3,109.8438,109.8516,109.8438,109.8438,4690
ZTU14,2014-06-03 01:30,3,109.8438,109.8516,109.8438,109.8438,1377
ZTU14,2014-06-03 02:00,3,109.8438,109.8516,109.8438,109.8516,1580
ZTU14,2014-06-03 02:30,3,109.8438,109.8516,109.8359,109.8359,13183
ZTU14,2014-06-03 03:00,3,109.8359,109.8438,109.8281,109.8359,5733
ZTU14,2014-06-03 03:30,3,109.8359,109.8438,109.8359,109.8359,1786
ZTU14,2014-06-03 04:00,3,109.8359,109.8438,109.8203,109.8281,10731
ZTU14,2014-06-03 04:30,3,109.8359,109.8359,109.8281,109.8359,619
ZTU14,2014-06-03 05:00,3,109.8359,109.8359,109.8281,109.8359,437
ZTU14,2014-06-03 05:30,3,109.8281,109.8359,109.8125,109.8281,9086
ZTU14,2014-06-03 06:00,3,109.8281,109.8281,109.8203,109.8281,4968
ZTU14,2014-06-03 06:30,3,109.8281,109.8438,109.8203,109.8359,5536
ZTU14,2014-06-03 07:00,3,109.8359,109.8438,109.8281,109.8281,14047
ZTU14,2014-06-03 07:30,3,109.8281,109.8438,109.8203,109.8281,5532
ZTU14,2014-06-03 08:00,3,109.8203,109.8359,109.8203,109.8281,2701
ZTU14,2014-06-03 08:30,3,109.8281,109.8359,109.8203,109.8281,8521
ZTU14,2014-06-03 09:00,3,109.8359,109.8359,109.8203,109.8281,20237
ZTU14,2014-06-03 09:30,3,109.8203,109.8359,109.8203,109.8281,5177
ZTU14,2014-06-03 10:00,3,109.8359,109.8359,109.8281,109.8359,4935
ZTU14,2014-06-03 10:30,3,109.8281,109.8438,109.8281,109.8359,4519
ZTU14,2014-06-03 11:00,3,109.8359,109.8438,109.8281,109.8359,11161
ZTU14,2014-06-03 11:30,3,109.8281,109.8359,109.8281,109.8359,2452
ZTU14,2014-06-03 12:00,3,109.8281,109.8359,109.8203,109.8281,8301
ZTU14,2014-06-03 12:30,3,109.8203,109.8281,109.8125,109.8203,18382
ZTU14,2014-06-03 13:00,3,109.8203,109.8281,109.8125,109.8125,3023
ZTU14,2014-06-03 13:30,3,109.8125,109.8203,109.8125,109.8125,3670
ZTU14,2014-06-03 14:00,3,109.8125,109.8203,109.8047,109.8125,20761
ZTU14,2014-06-03 14:30,3,109.8125,109.8125,109.8047,109.8125,1904
ZTU14,2014-06-03 15:00,3,109.8125,109.8203,109.8047,109.8125,5450
ZTU14,2014-06-03 15:30,3,109.8203,109.8203,109.8125,109.8203,4888
ZTU14,2014-06-03 17:00,4,109.8203,109.8203,109.8125,109.8203,503
ZTU14,2014-06-03 17:30,4,109.8203,109.8203,109.8203,109.8203,118
ZTU14,2014-06-03 18:00,4,109.8125,109.8203,109.8125,109.8203,41
ZTU14,2014-06-03 18:30,4,109.8203,109.8281,109.8203,109.8203,767
ZTU14,2014-06-03 19:00,4,109.8203,109.8203,109.8203,109.8203,227
ZTU14,2014-06-03 19:30,4,109.8203,109.8281,109.8125,109.8125,619
ZTU14,2014-06-03 20:00,4,109.8203,109.8203,109.8125,109.8203,897
ZTU14,2014-06-03 20:30,4,109.8203,109.8203,109.8203,109.8203,1
ZTU14,2014-06-03 21:00,4,109.8203,109.8203,109.8203,109.8203,380
ZTU14,2014-06-03 21:30,4,109.8203,109.8203,109.8203,109.8203,22
ZTU14,2014-06-03 22:00,4,109.8203,109.8281,109.8203,109.8203,27
ZTU14,2014-06-03 22:30,4,109.8203,109.8281,109.8203,109.8281,23
ZTU14,2014-06-03 23:00,4,109.8281,109.8281,109.8203,109.8203,194
ZTU14,2014-06-03 23:30,4,109.8203,109.8203,109.8203,109.8203,67
ZTU14,2014-06-04 00:00,4,109.8281,109.8281,109.8203,109.8281,1709
ZTU14,2014-06-04 00:30,4,109.8281,109.8359,109.8281,109.8281,613
ZTU14,2014-06-04 01:00,4,109.8359,109.8359,109.8281,109.8359,42
ZTU14,2014-06-04 01:30,4,109.8359,109.8359,109.8281,109.8281,2237
ZTU14,2014-06-04 02:00,4,109.8281,109.8359,109.8203,109.8281,4202
ZTU14,2014-06-04 02:30,4,109.8281,109.8359,109.8281,109.8281,157
ZTU14,2014-06-04 03:00,4,109.8203,109.8281,109.8203,109.8281,201
ZTU14,2014-06-04 03:30,4,109.8281,109.8281,109.8203,109.8281,431
ZTU14,2014-06-04 04:00,4,109.8203,109.8281,109.8203,109.8281,1203
ZTU14,2014-06-04 04:30,4,109.8281,109.8281,109.8203,109.8203,314
ZTU14,2014-06-04 05:00,4,109.8203,109.8281,109.8203,109.8203,803
ZTU14,2014-06-04 05:30,4,109.8203,109.8203,109.8125,109.8203,1651
ZTU14,2014-06-04 06:00,4,109.8203,109.8281,109.8125,109.8281,18834
ZTU14,2014-06-04 06:30,4,109.8281,109.8281,109.8125,109.8203,13558
ZTU14,2014-06-04 07:00,4,109.8203,109.8438,109.8125,109.8359,22945
ZTU14,2014-06-04 07:30,4,109.8438,109.8516,109.8359,109.8359,14520
ZTU14,2014-06-04 08:00,4,109.8438,109.8438,109.8281,109.8359,10383
ZTU14,2014-06-04 08:30,4,109.8281,109.8359,109.8281,109.8281,11439
ZTU14,2014-06-04 09:00,4,109.8281,109.8359,109.8047,109.8125,24031
ZTU14,2014-06-04 09:30,4,109.8125,109.8203,109.8047,109.8047,13188
ZTU14,2014-06-04 10:00,4,109.8125,109.8125,109.8047,109.8125,4555
ZTU14,2014-06-04 10:30,4,109.8047,109.8125,109.8047,109.8047,3126
ZTU14,2014-06-04 11:00,4,109.8047,109.8281,109.8047,109.8203,13278
ZTU14,2014-06-04 11:30,4,109.8203,109.8281,109.8125,109.8203,10745
ZTU14,2014-06-04 12:00,4,109.8125,109.8203,109.8047,109.8125,10989
ZTU14,2014-06-04 12:30,4,109.8125,109.8203,109.8125,109.8125,6300
ZTU14,2014-06-04 13:00,4,109.8125,109.8203,109.8047,109.8125,6599
ZTU14,2014-06-04 13:30,4,109.8203,109.8203,109.8125,109.8125,7074
ZTU14,2014-06-04 14:00,4,109.8125,109.8203,109.8125,109.8125,4465
ZTU14,2014-06-04 14:30,4,109.8125,109.8281,109.8125,109.8203,7412
ZTU14,2014-06-04 15:00,4,109.8281,109.8281,109.8203,109.8281,166
ZTU14,2014-06-04 15:30,4,109.8203,109.8359,109.8203,109.8281,3891
ZTU14,2014-06-04 17:00,5,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-06-04 17:30,5,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-06-04 18:30,5,109.8359,109.8359,109.8281,109.8281,5
ZTU14,2014-06-04 19:00,5,109.8359,109.8359,109.8281,109.8359,44
ZTU14,2014-06-04 19:30,5,109.8359,109.8359,109.8359,109.8359,6
ZTU14,2014-06-04 20:00,5,109.8281,109.8438,109.8281,109.8359,351
ZTU14,2014-06-04 20:30,5,109.8359,109.8359,109.8359,109.8359,213
ZTU14,2014-06-04 21:30,5,109.8359,109.8359,109.8359,109.8359,21
ZTU14,2014-06-04 22:30,5,109.8359,109.8359,109.8359,109.8359,136
ZTU14,2014-06-04 23:00,5,109.8438,109.8438,109.8438,109.8438,20
ZTU14,2014-06-04 23:30,5,109.8438,109.8438,109.8438,109.8438,9
ZTU14,2014-06-05 00:00,5,109.8438,109.8438,109.8359,109.8438,812
ZTU14,2014-06-05 00:30,5,109.8438,109.8438,109.8438,109.8438,76
ZTU14,2014-06-05 01:00,5,109.8516,109.8516,109.8359,109.8359,2478
ZTU14,2014-06-05 01:30,5,109.8359,109.8359,109.8281,109.8359,1135
ZTU14,2014-06-05 02:00,5,109.8359,109.8438,109.8359,109.8359,456
ZTU14,2014-06-05 02:30,5,109.8359,109.8438,109.8359,109.8438,1255
ZTU14,2014-06-05 03:00,5,109.8438,109.8438,109.8359,109.8359,26
ZTU14,2014-06-05 03:30,5,109.8359,109.8359,109.8359,109.8359,29
ZTU14,2014-06-05 04:00,5,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-06-05 04:30,5,109.8438,109.8438,109.8359,109.8359,531
ZTU14,2014-06-05 05:00,5,109.8438,109.8438,109.8359,109.8438,746
ZTU14,2014-06-05 05:30,5,109.8438,109.8438,109.8359,109.8359,509
ZTU14,2014-06-05 06:00,5,109.8438,109.8516,109.8281,109.8438,14205
ZTU14,2014-06-05 06:30,5,109.8438,109.8594,109.8438,109.8516,13975
ZTU14,2014-06-05 07:00,5,109.8438,109.8438,109.8281,109.8359,6210
ZTU14,2014-06-05 07:30,5,109.8359,109.8516,109.8125,109.8438,32361
ZTU14,2014-06-05 08:00,5,109.8438,109.8516,109.8203,109.8359,9824
ZTU14,2014-06-05 08:30,5,109.8359,109.8438,109.8281,109.8438,17085
ZTU14,2014-06-05 09:00,5,109.8438,109.8516,109.8359,109.8359,5103
ZTU14,2014-06-05 09:30,5,109.8359,109.8516,109.8359,109.8359,5718
ZTU14,2014-06-05 10:00,5,109.8438,109.8516,109.8359,109.8438,8273
ZTU14,2014-06-05 10:30,5,109.8516,109.8516,109.8438,109.8438,1135
ZTU14,2014-06-05 11:00,5,109.8438,109.8594,109.8438,109.8516,6067
ZTU14,2014-06-05 11:30,5,109.8438,109.8516,109.8438,109.8516,1630
ZTU14,2014-06-05 12:00,5,109.8516,109.8516,109.8438,109.8438,5691
ZTU14,2014-06-05 12:30,5,109.8438,109.8516,109.8438,109.8516,1048
ZTU14,2014-06-05 13:00,5,109.8516,109.8516,109.8438,109.8516,11849
ZTU14,2014-06-05 13:30,5,109.8516,109.8594,109.8438,109.8594,4620
ZTU14,2014-06-05 14:00,5,109.8594,109.8594,109.8516,109.8516,5359
ZTU14,2014-06-05 14:30,5,109.8516,109.8594,109.8516,109.8516,365
ZTU14,2014-06-05 15:00,5,109.8516,109.8594,109.8516,109.8516,344
ZTU14,2014-06-05 15:30,5,109.8516,109.8594,109.8438,109.8516,2301
ZTU14,2014-06-05 17:00,6,109.8594,109.8594,109.8594,109.8594,42
ZTU14,2014-06-05 17:30,6,109.8594,109.8594,109.8594,109.8594,72
ZTU14,2014-06-05 18:00,6,109.8594,109.8594,109.8594,109.8594,16
ZTU14,2014-06-05 18:30,6,109.8594,109.8594,109.8516,109.8516,30
ZTU14,2014-06-05 19:00,6,109.8594,109.8594,109.8594,109.8594,13
ZTU14,2014-06-05 19:30,6,109.8594,109.8672,109.8594,109.8594,577
ZTU14,2014-06-05 20:00,6,109.8672,109.8672,109.8672,109.8672,4
ZTU14,2014-06-05 20:30,6,109.8672,109.8672,109.8594,109.8594,41
ZTU14,2014-06-05 21:00,6,109.8672,109.8672,109.8594,109.8672,33
ZTU14,2014-06-05 21:30,6,109.8672,109.8672,109.8594,109.8594,7
ZTU14,2014-06-05 22:00,6,109.8594,109.8672,109.8594,109.8672,21
ZTU14,2014-06-05 22:30,6,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-06-05 23:00,6,109.8594,109.8594,109.8594,109.8594,179
ZTU14,2014-06-05 23:30,6,109.8594,109.8594,109.8594,109.8594,19
ZTU14,2014-06-06 00:00,6,109.8594,109.8594,109.8594,109.8594,114
ZTU14,2014-06-06 00:30,6,109.8672,109.8672,109.8672,109.8672,179
ZTU14,2014-06-06 01:00,6,109.8594,109.8594,109.8594,109.8594,80
ZTU14,2014-06-06 01:30,6,109.8594,109.8672,109.8594,109.8672,144
ZTU14,2014-06-06 02:00,6,109.8594,109.8594,109.8516,109.8594,2827
ZTU14,2014-06-06 02:30,6,109.8594,109.8594,109.8516,109.8594,297
ZTU14,2014-06-06 03:00,6,109.8594,109.8594,109.8594,109.8594,323
ZTU14,2014-06-06 03:30,6,109.8594,109.8594,109.8516,109.8594,649
ZTU14,2014-06-06 04:00,6,109.8594,109.8594,109.8438,109.8516,3806
ZTU14,2014-06-06 04:30,6,109.8516,109.8594,109.8516,109.8516,2125
ZTU14,2014-06-06 05:00,6,109.8516,109.8594,109.8516,109.8516,626
ZTU14,2014-06-06 05:30,6,109.8594,109.8672,109.8594,109.8594,2134
ZTU14,2014-06-06 06:00,6,109.8594,109.8672,109.8516,109.8672,4493
ZTU14,2014-06-06 06:30,6,109.8672,109.8672,109.8594,109.8594,4373
ZTU14,2014-06-06 07:00,6,109.8594,109.8594,109.8359,109.8516,4786
ZTU14,2014-06-06 07:30,6,109.8359,109.8828,109.7969,109.8672,30729
ZTU14,2014-06-06 08:00,6,109.8672,109.875,109.8516,109.8516,22549
ZTU14,2014-06-06 08:30,6,109.8516,109.8516,109.8281,109.8359,22576
ZTU14,2014-06-06 09:00,6,109.8359,109.8438,109.8203,109.8281,11694
ZTU14,2014-06-06 09:30,6,109.8203,109.8359,109.8047,109.8125,21883
ZTU14,2014-06-06 10:00,6,109.8125,109.8203,109.7969,109.8047,13956
ZTU14,2014-06-06 10:30,6,109.8047,109.8125,109.7969,109.8047,5723
ZTU14,2014-06-06 11:00,6,109.8047,109.8047,109.7969,109.7969,2712
ZTU14,2014-06-06 11:30,6,109.8047,109.8047,109.7969,109.8047,2052
ZTU14,2014-06-06 12:00,6,109.7969,109.8047,109.7969,109.8047,565
ZTU14,2014-06-06 12:30,6,109.7969,109.8047,109.7891,109.7969,11519
ZTU14,2014-06-06 13:00,6,109.7969,109.7969,109.7969,109.7969,2512
ZTU14,2014-06-06 13:30,6,109.7969,109.8047,109.7969,109.7969,3193
ZTU14,2014-06-06 14:00,6,109.7969,109.8047,109.7969,109.7969,1164
ZTU14,2014-06-06 14:30,6,109.7969,109.8125,109.7969,109.7969,4640
ZTU14,2014-06-06 15:00,6,109.8047,109.8047,109.7969,109.7969,2648
ZTU14,2014-06-06 15:30,6,109.7969,109.7969,109.7891,109.7969,1306
ZTU14,2014-06-08 17:00,9,109.7969,109.7969,109.7891,109.7891,6
ZTU14,2014-06-08 18:00,9,109.7891,109.7891,109.7891,109.7891,2
ZTU14,2014-06-08 19:00,9,109.7969,109.7969,109.7969,109.7969,217
ZTU14,2014-06-08 19:30,9,109.7969,109.7969,109.7891,109.7891,296
ZTU14,2014-06-08 20:00,9,109.7891,109.7969,109.7891,109.7969,154
ZTU14,2014-06-08 20:30,9,109.7969,109.7969,109.7734,109.7734,5095
ZTU14,2014-06-08 21:00,9,109.7734,109.7813,109.7656,109.7734,558
ZTU14,2014-06-08 21:30,9,109.7813,109.7813,109.7734,109.7734,732
ZTU14,2014-06-08 22:00,9,109.7734,109.7734,109.7734,109.7734,34
ZTU14,2014-06-08 22:30,9,109.7734,109.7734,109.7734,109.7734,83
ZTU14,2014-06-08 23:30,9,109.7656,109.7656,109.7656,109.7656,45
ZTU14,2014-06-09 00:00,9,109.7656,109.7734,109.7656,109.7656,4147
ZTU14,2014-06-09 00:30,9,109.7656,109.7734,109.7656,109.7656,83
ZTU14,2014-06-09 01:00,9,109.7734,109.7734,109.7734,109.7734,904
ZTU14,2014-06-09 01:30,9,109.7734,109.7813,109.7734,109.7813,4674
ZTU14,2014-06-09 02:00,9,109.7813,109.7813,109.7734,109.7813,934
ZTU14,2014-06-09 02:30,9,109.7734,109.7813,109.7734,109.7813,720
ZTU14,2014-06-09 03:00,9,109.7734,109.7813,109.7734,109.7813,613
ZTU14,2014-06-09 03:30,9,109.7813,109.7813,109.7734,109.7734,309
ZTU14,2014-06-09 04:00,9,109.7734,109.7813,109.7734,109.7734,503
ZTU14,2014-06-09 04:30,9,109.7813,109.7813,109.7656,109.7656,1204
ZTU14,2014-06-09 05:00,9,109.7656,109.7734,109.7656,109.7734,975
ZTU14,2014-06-09 05:30,9,109.7734,109.7734,109.7656,109.7734,48
ZTU14,2014-06-09 06:00,9,109.7656,109.7734,109.75,109.7656,7810
ZTU14,2014-06-09 06:30,9,109.7656,109.7734,109.7578,109.7656,4559
ZTU14,2014-06-09 07:00,9,109.7734,109.7734,109.7578,109.7734,6214
ZTU14,2014-06-09 07:30,9,109.7734,109.7734,109.7578,109.7656,6315
ZTU14,2014-06-09 08:00,9,109.7578,109.7656,109.75,109.7578,9875
ZTU14,2014-06-09 08:30,9,109.7578,109.7578,109.7422,109.7578,6228
ZTU14,2014-06-09 09:00,9,109.7578,109.7578,109.75,109.7578,3498
ZTU14,2014-06-09 09:30,9,109.7578,109.7578,109.7422,109.75,16540
ZTU14,2014-06-09 10:00,9,109.75,109.75,109.7422,109.75,1977
ZTU14,2014-06-09 10:30,9,109.75,109.7656,109.7422,109.7578,8462
ZTU14,2014-06-09 11:00,9,109.7578,109.7578,109.75,109.7578,4400
ZTU14,2014-06-09 11:30,9,109.7578,109.7656,109.75,109.7578,10619
ZTU14,2014-06-09 12:00,9,109.7578,109.7578,109.75,109.7578,1589
ZTU14,2014-06-09 12:30,9,109.7578,109.7656,109.75,109.7578,6955
ZTU14,2014-06-09 13:00,9,109.7578,109.7656,109.75,109.7578,4762
ZTU14,2014-06-09 13:30,9,109.7578,109.7578,109.75,109.7578,2869
ZTU14,2014-06-09 14:00,9,109.75,109.7578,109.75,109.7578,562
ZTU14,2014-06-09 14:30,9,109.7578,109.7578,109.7422,109.75,14616
ZTU14,2014-06-09 15:00,9,109.75,109.75,109.7422,109.75,1555
ZTU14,2014-06-09 15:30,9,109.75,109.75,109.7422,109.75,1612
ZTU14,2014-06-09 17:00,10,109.75,109.75,109.75,109.75,1
ZTU14,2014-06-09 17:30,10,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-06-09 18:30,10,109.75,109.75,109.75,109.75,2
ZTU14,2014-06-09 19:00,10,109.75,109.7578,109.75,109.7578,28
ZTU14,2014-06-09 19:30,10,109.7578,109.7578,109.7578,109.7578,182
ZTU14,2014-06-09 20:00,10,109.7578,109.7578,109.75,109.7578,84
ZTU14,2014-06-09 20:30,10,109.7578,109.7578,109.75,109.75,6
ZTU14,2014-06-09 21:00,10,109.7578,109.7578,109.75,109.7578,519
ZTU14,2014-06-09 21:30,10,109.7578,109.7578,109.7578,109.7578,439
ZTU14,2014-06-09 22:00,10,109.7578,109.7578,109.75,109.7578,17
ZTU14,2014-06-09 22:30,10,109.7578,109.7578,109.75,109.7578,61
ZTU14,2014-06-09 23:00,10,109.7578,109.7578,109.7578,109.7578,131
ZTU14,2014-06-09 23:30,10,109.7578,109.7578,109.7578,109.7578,3
ZTU14,2014-06-10 00:00,10,109.7578,109.7578,109.75,109.7578,12
ZTU14,2014-06-10 00:30,10,109.7578,109.7578,109.75,109.75,207
ZTU14,2014-06-10 01:00,10,109.7578,109.7656,109.75,109.7578,2385
ZTU14,2014-06-10 01:30,10,109.75,109.7578,109.75,109.75,320
ZTU14,2014-06-10 02:00,10,109.7578,109.7578,109.75,109.7578,838
ZTU14,2014-06-10 02:30,10,109.75,109.7578,109.7422,109.75,3425
ZTU14,2014-06-10 03:00,10,109.75,109.75,109.7422,109.7422,561
ZTU14,2014-06-10 03:30,10,109.7422,109.7422,109.7422,109.7422,2150
ZTU14,2014-06-10 04:00,10,109.7422,109.7578,109.7422,109.75,6473
ZTU14,2014-06-10 04:30,10,109.75,109.75,109.7422,109.75,8723
ZTU14,2014-06-10 05:00,10,109.75,109.75,109.7422,109.75,792
ZTU14,2014-06-10 05:30,10,109.75,109.75,109.7344,109.7422,1605
ZTU14,2014-06-10 06:00,10,109.7422,109.7422,109.7422,109.7422,265
ZTU14,2014-06-10 06:30,10,109.7422,109.7422,109.7188,109.7344,10989
ZTU14,2014-06-10 07:00,10,109.7344,109.7344,109.7266,109.7344,3457
ZTU14,2014-06-10 07:30,10,109.7344,109.7422,109.7266,109.7266,16641
ZTU14,2014-06-10 08:00,10,109.7266,109.7422,109.7266,109.7266,17273
ZTU14,2014-06-10 08:30,10,109.7344,109.7422,109.7266,109.7344,5686
ZTU14,2014-06-10 09:00,10,109.7266,109.7344,109.7188,109.7266,10331
ZTU14,2014-06-10 09:30,10,109.7266,109.7344,109.7188,109.7344,4146
ZTU14,2014-06-10 10:00,10,109.7266,109.7344,109.7188,109.7266,8883
ZTU14,2014-06-10 10:30,10,109.7266,109.7344,109.7188,109.7266,6698
ZTU14,2014-06-10 11:00,10,109.7266,109.7344,109.7266,109.7266,7292
ZTU14,2014-06-10 11:30,10,109.7266,109.7266,109.7188,109.7188,2544
ZTU14,2014-06-10 12:00,10,109.7266,109.7266,109.7109,109.7188,21307
ZTU14,2014-06-10 12:30,10,109.7188,109.7266,109.7109,109.7109,6686
ZTU14,2014-06-10 13:00,10,109.7188,109.7188,109.7109,109.7188,2406
ZTU14,2014-06-10 13:30,10,109.7188,109.7266,109.7109,109.7188,4783
ZTU14,2014-06-10 14:00,10,109.7266,109.7266,109.7109,109.7188,5335
ZTU14,2014-06-10 14:30,10,109.7188,109.7266,109.7109,109.7109,1954
ZTU14,2014-06-10 15:00,10,109.7188,109.7188,109.7188,109.7188,2941
ZTU14,2014-06-10 15:30,10,109.7266,109.7266,109.7109,109.7109,1529
ZTU14,2014-06-10 17:00,11,109.7109,109.7109,109.7109,109.7109,2
ZTU14,2014-06-10 17:30,11,109.7188,109.7188,109.7188,109.7188,74
ZTU14,2014-06-10 18:00,11,109.7188,109.7188,109.7188,109.7188,4
ZTU14,2014-06-10 18:30,11,109.7109,109.7188,109.7109,109.7188,36
ZTU14,2014-06-10 19:00,11,109.7188,109.7188,109.7188,109.7188,14
ZTU14,2014-06-10 20:00,11,109.7109,109.7188,109.7109,109.7188,354
ZTU14,2014-06-10 20:30,11,109.7188,109.7188,109.7109,109.7109,143
ZTU14,2014-06-10 21:00,11,109.7188,109.7188,109.7109,109.7188,781
ZTU14,2014-06-10 21:30,11,109.7188,109.7188,109.7188,109.7188,4
ZTU14,2014-06-10 22:00,11,109.7188,109.7188,109.7188,109.7188,1
ZTU14,2014-06-10 22:30,11,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-06-10 23:00,11,109.7109,109.7188,109.7109,109.7188,36
ZTU14,2014-06-10 23:30,11,109.7109,109.7109,109.7109,109.7109,20
ZTU14,2014-06-11 00:00,11,109.7188,109.7188,109.7188,109.7188,2
ZTU14,2014-06-11 00:30,11,109.7109,109.7109,109.7109,109.7109,3
ZTU14,2014-06-11 01:00,11,109.7188,109.7188,109.7109,109.7188,1709
ZTU14,2014-06-11 01:30,11,109.7109,109.7188,109.7109,109.7188,1929
ZTU14,2014-06-11 02:00,11,109.7109,109.7188,109.7109,109.7188,118
ZTU14,2014-06-11 02:30,11,109.7109,109.7188,109.7109,109.7109,1794
ZTU14,2014-06-11 03:00,11,109.7109,109.7109,109.7031,109.7031,3718
ZTU14,2014-06-11 03:30,11,109.7031,109.7109,109.7031,109.7109,789
ZTU14,2014-06-11 04:00,11,109.7109,109.7188,109.7109,109.7188,3212
ZTU14,2014-06-11 04:30,11,109.7188,109.7266,109.7109,109.7188,1372
ZTU14,2014-06-11 05:00,11,109.7188,109.7188,109.7109,109.7109,1403
ZTU14,2014-06-11 05:30,11,109.7109,109.7188,109.7109,109.7188,4669
ZTU14,2014-06-11 06:00,11,109.7109,109.7344,109.7109,109.7266,17038
ZTU14,2014-06-11 06:30,11,109.7344,109.7344,109.7266,109.7266,2822
ZTU14,2014-06-11 07:00,11,109.7266,109.7344,109.7188,109.7266,8754
ZTU14,2014-06-11 07:30,11,109.7266,109.7422,109.7188,109.7266,22357
ZTU14,2014-06-11 08:00,11,109.7344,109.7422,109.7266,109.7422,8303
ZTU14,2014-06-11 08:30,11,109.7422,109.7422,109.7344,109.7422,4318
ZTU14,2014-06-11 09:00,11,109.7422,109.75,109.7344,109.75,7661
ZTU14,2014-06-11 09:30,11,109.7422,109.75,109.7344,109.7422,14103
ZTU14,2014-06-11 10:00,11,109.7344,109.75,109.7344,109.75,2175
ZTU14,2014-06-11 10:30,11,109.7422,109.75,109.7344,109.75,4102
ZTU14,2014-06-11 11:00,11,109.7422,109.75,109.7422,109.75,1665
ZTU14,2014-06-11 11:30,11,109.7422,109.75,109.7344,109.7344,7638
ZTU14,2014-06-11 12:00,11,109.7422,109.7422,109.7344,109.7422,4912
ZTU14,2014-06-11 12:30,11,109.7422,109.75,109.7344,109.7422,12973
ZTU14,2014-06-11 13:00,11,109.7422,109.75,109.7344,109.7422,7116
ZTU14,2014-06-11 13:30,11,109.7422,109.7422,109.7344,109.7344,1841
ZTU14,2014-06-11 14:00,11,109.7422,109.7422,109.7344,109.7422,1753
ZTU14,2014-06-11 14:30,11,109.7344,109.7422,109.7344,109.7422,1213
ZTU14,2014-06-11 15:00,11,109.7344,109.7422,109.7344,109.7344,2534
ZTU14,2014-06-11 15:30,11,109.7344,109.7344,109.7266,109.7266,1866
ZTU14,2014-06-11 17:00,12,109.7344,109.7344,109.7266,109.7344,291
ZTU14,2014-06-11 17:30,12,109.7266,109.7266,109.7266,109.7266,77
ZTU14,2014-06-11 18:00,12,109.7266,109.7266,109.7266,109.7266,5
ZTU14,2014-06-11 18:30,12,109.7344,109.7344,109.7266,109.7266,31
ZTU14,2014-06-11 19:30,12,109.7344,109.7344,109.7344,109.7344,186
ZTU14,2014-06-11 20:00,12,109.7344,109.7344,109.7266,109.7266,84
ZTU14,2014-06-11 20:30,12,109.7266,109.7266,109.7266,109.7266,1
ZTU14,2014-06-11 21:30,12,109.7344,109.7344,109.7266,109.7266,541
ZTU14,2014-06-11 22:00,12,109.7266,109.7266,109.7266,109.7266,789
ZTU14,2014-06-11 22:30,12,109.7266,109.7266,109.7266,109.7266,75
ZTU14,2014-06-11 23:30,12,109.7266,109.7266,109.7266,109.7266,20
ZTU14,2014-06-12 00:30,12,109.7266,109.7344,109.7266,109.7266,117
ZTU14,2014-06-12 01:00,12,109.7266,109.7344,109.7266,109.7266,1934
ZTU14,2014-06-12 01:30,12,109.7266,109.7266,109.7188,109.7188,1194
ZTU14,2014-06-12 02:00,12,109.7188,109.7266,109.7188,109.7266,964
ZTU14,2014-06-12 02:30,12,109.7266,109.7266,109.7109,109.7109,8797
ZTU14,2014-06-12 03:00,12,109.7188,109.7266,109.7109,109.7188,5020
ZTU14,2014-06-12 03:30,12,109.7188,109.7266,109.7188,109.7188,654
ZTU14,2014-06-12 04:00,12,109.7188,109.7188,109.7109,109.7109,1385
ZTU14,2014-06-12 04:30,12,109.7109,109.7188,109.7031,109.7031,6668
ZTU14,2014-06-12 05:00,12,109.7031,109.7109,109.6953,109.7031,5470
ZTU14,2014-06-12 05:30,12,109.7109,109.7188,109.7031,109.7109,4396
ZTU14,2014-06-12 06:00,12,109.7188,109.7188,109.7031,109.7109,3450
ZTU14,2014-06-12 06:30,12,109.7109,109.7109,109.7031,109.7031,7885
ZTU14,2014-06-12 07:00,12,109.7031,109.7188,109.7031,109.7109,7919
ZTU14,2014-06-12 07:30,12,109.7109,109.7422,109.7109,109.7344,33348
ZTU14,2014-06-12 08:00,12,109.7344,109.7422,109.7266,109.7344,6234
ZTU14,2014-06-12 08:30,12,109.7266,109.7422,109.7266,109.7266,18130
ZTU14,2014-06-12 09:00,12,109.7344,109.7422,109.7266,109.7344,5675
ZTU14,2014-06-12 09:30,12,109.7422,109.75,109.7344,109.7422,13498
ZTU14,2014-06-12 10:00,12,109.7422,109.7422,109.7344,109.7344,1498
ZTU14,2014-06-12 10:30,12,109.7344,109.7422,109.7344,109.7422,2442
ZTU14,2014-06-12 11:00,12,109.7344,109.7422,109.7266,109.7344,6840
ZTU14,2014-06-12 11:30,12,109.7344,109.7422,109.7266,109.7266,9344
ZTU14,2014-06-12 12:00,12,109.7266,109.7578,109.7188,109.75,22467
ZTU14,2014-06-12 12:30,12,109.75,109.7656,109.75,109.7578,10850
ZTU14,2014-06-12 13:00,12,109.7578,109.7656,109.75,109.7656,10695
ZTU14,2014-06-12 13:30,12,109.7578,109.7656,109.7578,109.7578,1231
ZTU14,2014-06-12 14:00,12,109.7578,109.7891,109.7578,109.7734,18818
ZTU14,2014-06-12 14:30,12,109.7813,109.7813,109.7656,109.7734,2007
ZTU14,2014-06-12 15:00,12,109.7656,109.7734,109.7344,109.7344,12945
ZTU14,2014-06-12 15:30,12,109.7266,109.7344,109.7188,109.7266,4323
ZTU14,2014-06-12 17:00,13,109.7266,109.7266,109.7109,109.7188,619
ZTU14,2014-06-12 17:30,13,109.7109,109.7109,109.6953,109.6953,550
ZTU14,2014-06-12 18:00,13,109.6953,109.7031,109.6953,109.7031,291
ZTU14,2014-06-12 18:30,13,109.7031,109.7109,109.7031,109.7109,577
ZTU14,2014-06-12 19:00,13,109.7031,109.7031,109.6953,109.6953,1209
ZTU14,2014-06-12 19:30,13,109.6953,109.6953,109.6953,109.6953,838
ZTU14,2014-06-12 20:00,13,109.6875,109.6953,109.6875,109.6953,2605
ZTU14,2014-06-12 20:30,13,109.6875,109.6953,109.6875,109.6953,59
ZTU14,2014-06-12 21:00,13,109.6953,109.6953,109.6953,109.6953,124
ZTU14,2014-06-12 21:30,13,109.6953,109.6953,109.6953,109.6953,1009
ZTU14,2014-06-12 22:00,13,109.6953,109.6953,109.6953,109.6953,34
ZTU14,2014-06-12 22:30,13,109.6953,109.6953,109.6953,109.6953,936
ZTU14,2014-06-12 23:00,13,109.6953,109.6953,109.6953,109.6953,33
ZTU14,2014-06-12 23:30,13,109.6953,109.6953,109.6875,109.6953,195
ZTU14,2014-06-13 00:00,13,109.6875,109.6953,109.6875,109.6953,141
ZTU14,2014-06-13 00:30,13,109.6875,109.6953,109.6875,109.6953,83
ZTU14,2014-06-13 01:00,13,109.6953,109.6953,109.6641,109.6719,2788
ZTU14,2014-06-13 01:30,13,109.6641,109.6953,109.6563,109.6875,6690
ZTU14,2014-06-13 02:00,13,109.6875,109.6875,109.6797,109.6875,3324
ZTU14,2014-06-13 02:30,13,109.6875,109.7031,109.6875,109.7031,2523
ZTU14,2014-06-13 03:00,13,109.6953,109.7031,109.6953,109.6953,1584
ZTU14,2014-06-13 03:30,13,109.6875,109.6953,109.6875,109.6953,2087
ZTU14,2014-06-13 04:00,13,109.6953,109.7031,109.6875,109.6953,1732
ZTU14,2014-06-13 04:30,13,109.6953,109.6953,109.6797,109.6875,699
ZTU14,2014-06-13 05:00,13,109.6875,109.6953,109.6875,109.6875,1962
ZTU14,2014-06-13 05:30,13,109.6797,109.6797,109.6719,109.6797,2270
ZTU14,2014-06-13 06:00,13,109.6719,109.6797,109.6641,109.6719,4684
ZTU14,2014-06-13 06:30,13,109.6641,109.6797,109.6641,109.6797,3794
ZTU14,2014-06-13 07:00,13,109.6719,109.6875,109.6719,109.6719,11783
ZTU14,2014-06-13 07:30,13,109.6797,109.6953,109.6563,109.6563,19825
ZTU14,2014-06-13 08:00,13,109.6563,109.6641,109.6406,109.6563,34910
ZTU14,2014-06-13 08:30,13,109.6563,109.6875,109.6563,109.6719,15562
ZTU14,2014-06-13 09:00,13,109.6719,109.6875,109.6719,109.6797,8006
ZTU14,2014-06-13 09:30,13,109.6797,109.6875,109.6797,109.6875,12427
ZTU14,2014-06-13 10:00,13,109.6875,109.6875,109.6719,109.6875,6344
ZTU14,2014-06-13 10:30,13,109.6797,109.6953,109.6797,109.6875,4632
ZTU14,2014-06-13 11:00,13,109.6875,109.6875,109.6797,109.6797,628
ZTU14,2014-06-13 11:30,13,109.6797,109.6875,109.6797,109.6797,1017
ZTU14,2014-06-13 12:00,13,109.6797,109.6875,109.6797,109.6875,9113
ZTU14,2014-06-13 12:30,13,109.6875,109.6953,109.6797,109.6875,5947
ZTU14,2014-06-13 13:00,13,109.6875,109.7031,109.6875,109.6953,4372
ZTU14,2014-06-13 13:30,13,109.6953,109.7031,109.6875,109.6875,5170
ZTU14,2014-06-13 14:00,13,109.6953,109.7031,109.6875,109.7031,3228
ZTU14,2014-06-13 14:30,13,109.7031,109.7109,109.6953,109.7109,5328
ZTU14,2014-06-13 15:00,13,109.7031,109.7031,109.6953,109.6953,658
ZTU14,2014-06-13 15:30,13,109.6953,109.7031,109.6953,109.6953,2985
ZTU14,2014-06-15 17:00,16,109.6875,109.6875,109.6641,109.6641,1033
ZTU14,2014-06-15 17:30,16,109.6641,109.6719,109.6484,109.6563,3552
ZTU14,2014-06-15 18:00,16,109.6641,109.6797,109.6563,109.6719,2497
ZTU14,2014-06-15 18:30,16,109.6719,109.6719,109.6641,109.6719,539
ZTU14,2014-06-15 19:00,16,109.6719,109.6875,109.6719,109.6875,2659
ZTU14,2014-06-15 19:30,16,109.6875,109.6953,109.6875,109.6875,2138
ZTU14,2014-06-15 20:00,16,109.6797,109.6875,109.6797,109.6875,3468
ZTU14,2014-06-15 20:30,16,109.6875,109.6875,109.6875,109.6875,280
ZTU14,2014-06-15 21:00,16,109.6875,109.6875,109.6875,109.6875,272
ZTU14,2014-06-15 21:30,16,109.6875,109.6875,109.6875,109.6875,45
ZTU14,2014-06-15 22:00,16,109.6875,109.6875,109.6797,109.6875,307
ZTU14,2014-06-15 22:30,16,109.6797,109.6875,109.6797,109.6875,19
ZTU14,2014-06-15 23:00,16,109.6875,109.6875,109.6797,109.6797,178
ZTU14,2014-06-15 23:30,16,109.6797,109.6797,109.6797,109.6797,767
ZTU14,2014-06-16 00:00,16,109.6797,109.6797,109.6719,109.6719,90
ZTU14,2014-06-16 00:30,16,109.6797,109.6797,109.6797,109.6797,414
ZTU14,2014-06-16 01:00,16,109.6875,109.6953,109.6797,109.6953,931
ZTU14,2014-06-16 01:30,16,109.6875,109.6953,109.6797,109.6875,1949
ZTU14,2014-06-16 02:00,16,109.6875,109.6953,109.6797,109.6797,3561
ZTU14,2014-06-16 02:30,16,109.6797,109.6875,109.6797,109.6797,2185
ZTU14,2014-06-16 03:00,16,109.6797,109.6797,109.6719,109.6797,990
ZTU14,2014-06-16 03:30,16,109.6719,109.6797,109.6719,109.6719,684
ZTU14,2014-06-16 04:00,16,109.6719,109.6719,109.6641,109.6719,7848
ZTU14,2014-06-16 04:30,16,109.6719,109.6719,109.6641,109.6641,10722
ZTU14,2014-06-16 05:00,16,109.6641,109.6641,109.6563,109.6563,2975
ZTU14,2014-06-16 05:30,16,109.6641,109.6641,109.6563,109.6563,5756
ZTU14,2014-06-16 06:00,16,109.6641,109.6719,109.6641,109.6641,11320
ZTU14,2014-06-16 06:30,16,109.6641,109.6719,109.6563,109.6563,9911
ZTU14,2014-06-16 07:00,16,109.6641,109.6719,109.6641,109.6719,18061
ZTU14,2014-06-16 07:30,16,109.6719,109.6797,109.6641,109.6641,18600
ZTU14,2014-06-16 08:00,16,109.6641,109.6797,109.6641,109.6719,8231
ZTU14,2014-06-16 08:30,16,109.6719,109.6953,109.6719,109.6875,16482
ZTU14,2014-06-16 09:00,16,109.6875,109.6953,109.6875,109.6875,2108
ZTU14,2014-06-16 09:30,16,109.6875,109.6875,109.6797,109.6797,7477
ZTU14,2014-06-16 10:00,16,109.6797,109.6875,109.6797,109.6797,3235
ZTU14,2014-06-16 10:30,16,109.6797,109.6875,109.6719,109.6797,4427
ZTU14,2014-06-16 11:00,16,109.6719,109.6797,109.6719,109.6719,2657
ZTU14,2014-06-16 11:30,16,109.6719,109.6797,109.6719,109.6797,3718
ZTU14,2014-06-16 12:00,16,109.6797,109.6797,109.6641,109.6719,12642
ZTU14,2014-06-16 12:30,16,109.6641,109.6797,109.6641,109.6641,5380
ZTU14,2014-06-16 13:00,16,109.6719,109.6719,109.6563,109.6641,4775
ZTU14,2014-06-16 13:30,16,109.6563,109.6641,109.6563,109.6563,6933
ZTU14,2014-06-16 14:00,16,109.6641,109.6719,109.6563,109.6719,6770
ZTU14,2014-06-16 14:30,16,109.6641,109.6719,109.6641,109.6641,589
ZTU14,2014-06-16 15:00,16,109.6719,109.6719,109.6563,109.6563,2991
ZTU14,2014-06-16 15:30,16,109.6641,109.6641,109.6406,109.6563,10860
ZTU14,2014-06-16 17:00,17,109.6484,109.6484,109.6484,109.6484,116
ZTU14,2014-06-16 17:30,17,109.6484,109.6563,109.6484,109.6484,21
ZTU14,2014-06-16 18:00,17,109.6484,109.6563,109.6484,109.6563,424
ZTU14,2014-06-16 18:30,17,109.6484,109.6484,109.6484,109.6484,19
ZTU14,2014-06-16 19:00,17,109.6484,109.6563,109.6484,109.6484,37
ZTU14,2014-06-16 19:30,17,109.6484,109.6563,109.6484,109.6563,343
ZTU14,2014-06-16 20:00,17,109.6484,109.6563,109.6484,109.6563,401
ZTU14,2014-06-16 20:30,17,109.6563,109.6563,109.6484,109.6484,8
ZTU14,2014-06-16 21:00,17,109.6484,109.6563,109.6484,109.6563,117
ZTU14,2014-06-16 21:30,17,109.6563,109.6563,109.6563,109.6563,748
ZTU14,2014-06-16 22:00,17,109.6563,109.6563,109.6563,109.6563,751
ZTU14,2014-06-16 22:30,17,109.6641,109.6641,109.6484,109.6484,1081
ZTU14,2014-06-16 23:00,17,109.6563,109.6563,109.6484,109.6563,48
ZTU14,2014-06-16 23:30,17,109.6563,109.6563,109.6484,109.6563,17
ZTU14,2014-06-17 00:00,17,109.6563,109.6563,109.6484,109.6484,711
ZTU14,2014-06-17 00:30,17,109.6484,109.6563,109.6484,109.6484,79
ZTU14,2014-06-17 01:00,17,109.6484,109.6563,109.6484,109.6563,3334
ZTU14,2014-06-17 01:30,17,109.6563,109.6641,109.6484,109.6484,1910
ZTU14,2014-06-17 02:00,17,109.6563,109.6563,109.6484,109.6563,667
ZTU14,2014-06-17 02:30,17,109.6563,109.6563,109.6484,109.6484,3146
ZTU14,2014-06-17 03:00,17,109.6563,109.6563,109.6484,109.6484,965
ZTU14,2014-06-17 03:30,17,109.6563,109.6563,109.6406,109.6484,4537
ZTU14,2014-06-17 04:00,17,109.6484,109.6484,109.6406,109.6406,1663
ZTU14,2014-06-17 04:30,17,109.6406,109.6484,109.6406,109.6484,821
ZTU14,2014-06-17 05:00,17,109.6406,109.6484,109.6406,109.6406,405
ZTU14,2014-06-17 05:30,17,109.6484,109.6484,109.6406,109.6484,245
ZTU14,2014-06-17 06:00,17,109.6484,109.6563,109.6406,109.6563,6193
ZTU14,2014-06-17 06:30,17,109.6484,109.6563,109.6484,109.6563,8413
ZTU14,2014-06-17 07:00,17,109.6563,109.6641,109.6406,109.6563,21982
ZTU14,2014-06-17 07:30,17,109.6563,109.6563,109.6094,109.6172,59012
ZTU14,2014-06-17 08:00,17,109.6172,109.6328,109.6094,109.6328,8485
ZTU14,2014-06-17 08:30,17,109.6328,109.6328,109.6094,109.625,16503
ZTU14,2014-06-17 09:00,17,109.6172,109.625,109.6094,109.6094,11433
ZTU14,2014-06-17 09:30,17,109.6094,109.6172,109.6094,109.6172,1504
ZTU14,2014-06-17 10:00,17,109.6094,109.6172,109.6094,109.6172,12665
ZTU14,2014-06-17 10:30,17,109.6172,109.6172,109.6094,109.6172,1209
ZTU14,2014-06-17 11:00,17,109.6172,109.6172,109.6094,109.6172,2253
ZTU14,2014-06-17 11:30,17,109.6094,109.6172,109.6094,109.6094,3619
ZTU14,2014-06-17 12:00,17,109.6172,109.6172,109.6094,109.6172,4982
ZTU14,2014-06-17 12:30,17,109.6094,109.6172,109.6094,109.6172,892
ZTU14,2014-06-17 13:00,17,109.6172,109.6172,109.6094,109.6094,1946
ZTU14,2014-06-17 13:30,17,109.6094,109.6172,109.6016,109.6016,13395
ZTU14,2014-06-17 14:00,17,109.6094,109.6172,109.6016,109.6094,12612
ZTU14,2014-06-17 14:30,17,109.6094,109.6094,109.5938,109.6016,12644
ZTU14,2014-06-17 15:00,17,109.6016,109.6016,109.5938,109.5938,15173
ZTU14,2014-06-17 15:30,17,109.6016,109.6016,109.5938,109.6016,1421
ZTU14,2014-06-17 17:00,18,109.6016,109.6016,109.5938,109.5938,526
ZTU14,2014-06-17 17:30,18,109.5938,109.5938,109.5938,109.5938,107
ZTU14,2014-06-17 18:00,18,109.5938,109.5938,109.5938,109.5938,118
ZTU14,2014-06-17 18:30,18,109.5938,109.5938,109.5938,109.5938,1239
ZTU14,2014-06-17 19:00,18,109.5938,109.5938,109.5938,109.5938,200
ZTU14,2014-06-17 19:30,18,109.5938,109.5938,109.5938,109.5938,74
ZTU14,2014-06-17 20:00,18,109.6016,109.6016,109.5938,109.6016,81
ZTU14,2014-06-17 20:30,18,109.6016,109.6016,109.5938,109.5938,353
ZTU14,2014-06-17 21:00,18,109.5938,109.5938,109.5938,109.5938,38
ZTU14,2014-06-17 21:30,18,109.6016,109.6016,109.6016,109.6016,1213
ZTU14,2014-06-17 22:00,18,109.6016,109.6016,109.6016,109.6016,100
ZTU14,2014-06-17 22:30,18,109.6016,109.6016,109.5938,109.5938,1692
ZTU14,2014-06-17 23:00,18,109.6016,109.6172,109.6016,109.6094,5777
ZTU14,2014-06-17 23:30,18,109.6094,109.6094,109.6094,109.6094,146
ZTU14,2014-06-18 00:00,18,109.6172,109.6172,109.6094,109.6094,21
ZTU14,2014-06-18 00:30,18,109.6094,109.6172,109.6094,109.6094,94
ZTU14,2014-06-18 01:00,18,109.6094,109.6172,109.6094,109.6094,618
ZTU14,2014-06-18 01:30,18,109.6094,109.6172,109.6094,109.6094,10854
ZTU14,2014-06-18 02:00,18,109.6094,109.6172,109.6094,109.6172,378
ZTU14,2014-06-18 02:30,18,109.6094,109.6094,109.6094,109.6094,466
ZTU14,2014-06-18 03:00,18,109.6094,109.6172,109.6094,109.6172,2419
ZTU14,2014-06-18 03:30,18,109.6094,109.625,109.6094,109.6172,10661
ZTU14,2014-06-18 04:00,18,109.6172,109.625,109.6172,109.6172,3424
ZTU14,2014-06-18 04:30,18,109.6172,109.6328,109.6172,109.6328,2274
ZTU14,2014-06-18 05:00,18,109.625,109.6328,109.625,109.625,147
ZTU14,2014-06-18 05:30,18,109.625,109.6328,109.6172,109.625,1196
ZTU14,2014-06-18 06:00,18,109.6172,109.6328,109.6172,109.625,6691
ZTU14,2014-06-18 06:30,18,109.625,109.6328,109.625,109.6328,13352
ZTU14,2014-06-18 07:00,18,109.6406,109.6406,109.625,109.6328,8932
ZTU14,2014-06-18 07:30,18,109.6328,109.6484,109.625,109.6406,18812
ZTU14,2014-06-18 08:00,18,109.6406,109.6484,109.6328,109.6406,6367
ZTU14,2014-06-18 08:30,18,109.6406,109.6484,109.6406,109.6484,9139
ZTU14,2014-06-18 09:00,18,109.6484,109.6484,109.6406,109.6406,1199
ZTU14,2014-06-18 09:30,18,109.6406,109.6563,109.6406,109.6484,14683
ZTU14,2014-06-18 10:00,18,109.6406,109.6484,109.6328,109.6328,12913
ZTU14,2014-06-18 10:30,18,109.6328,109.6406,109.6328,109.6328,1868
ZTU14,2014-06-18 11:00,18,109.6406,109.6406,109.6328,109.6406,3956
ZTU14,2014-06-18 11:30,18,109.6406,109.6484,109.6328,109.6406,2879
ZTU14,2014-06-18 12:00,18,109.6406,109.6484,109.6328,109.6406,3322
ZTU14,2014-06-18 12:30,18,109.6406,109.6641,109.6406,109.6563,11150
ZTU14,2014-06-18 13:00,18,109.6484,109.7109,109.5859,109.625,49144
ZTU14,2014-06-18 13:30,18,109.6328,109.6563,109.625,109.625,32256
ZTU14,2014-06-18 14:00,18,109.6172,109.6484,109.6172,109.6484,10491
ZTU14,2014-06-18 14:30,18,109.6484,109.6719,109.6484,109.6719,6972
ZTU14,2014-06-18 15:00,18,109.6719,109.6875,109.6719,109.6875,10257
ZTU14,2014-06-18 15:30,18,109.6875,109.6875,109.6797,109.6875,1877
ZTU14,2014-06-18 17:00,19,109.6797,109.6953,109.6797,109.6953,633
ZTU14,2014-06-18 17:30,19,109.6953,109.7031,109.6875,109.6953,558
ZTU14,2014-06-18 18:00,19,109.6953,109.6953,109.6875,109.6875,7
ZTU14,2014-06-18 18:30,19,109.6953,109.7031,109.6953,109.7031,529
ZTU14,2014-06-18 19:00,19,109.6953,109.7031,109.6953,109.7031,25
ZTU14,2014-06-18 19:30,19,109.7031,109.7031,109.6953,109.7031,1220
ZTU14,2014-06-18 20:00,19,109.7031,109.7031,109.7031,109.7031,687
ZTU14,2014-06-18 20:30,19,109.7031,109.7109,109.7031,109.7031,722
ZTU14,2014-06-18 21:00,19,109.7109,109.7109,109.7031,109.7109,533
ZTU14,2014-06-18 21:30,19,109.7109,109.7188,109.7109,109.7109,114
ZTU14,2014-06-18 22:00,19,109.7188,109.7188,109.7109,109.7188,149
ZTU14,2014-06-18 22:30,19,109.7109,109.7109,109.7109,109.7109,552
ZTU14,2014-06-18 23:00,19,109.7109,109.7109,109.7109,109.7109,79
ZTU14,2014-06-18 23:30,19,109.7031,109.7109,109.7031,109.7109,412
ZTU14,2014-06-19 00:00,19,109.7031,109.7031,109.7031,109.7031,108
ZTU14,2014-06-19 00:30,19,109.7031,109.7031,109.7031,109.7031,58
ZTU14,2014-06-19 01:00,19,109.7031,109.7109,109.7031,109.7031,2255
ZTU14,2014-06-19 01:30,19,109.7031,109.7344,109.7031,109.7344,2962
ZTU14,2014-06-19 02:00,19,109.7344,109.7344,109.7031,109.7031,2055
ZTU14,2014-06-19 02:30,19,109.7109,109.7109,109.6953,109.7031,1594
ZTU14,2014-06-19 03:00,19,109.6953,109.7109,109.6953,109.7031,1791
ZTU14,2014-06-19 03:30,19,109.7031,109.7109,109.7031,109.7031,2863
ZTU14,2014-06-19 04:00,19,109.7109,109.7188,109.7031,109.7188,1879
ZTU14,2014-06-19 04:30,19,109.7188,109.7188,109.7031,109.7031,2910
ZTU14,2014-06-19 05:00,19,109.7031,109.7188,109.7031,109.7031,1084
ZTU14,2014-06-19 05:30,19,109.7109,109.7109,109.7031,109.7031,1404
ZTU14,2014-06-19 06:00,19,109.7031,109.7109,109.6953,109.6953,9694
ZTU14,2014-06-19 06:30,19,109.6953,109.7031,109.6953,109.6953,4114
ZTU14,2014-06-19 07:00,19,109.6953,109.7031,109.6797,109.6875,19411
ZTU14,2014-06-19 07:30,19,109.6875,109.7109,109.6797,109.7109,22553
ZTU14,2014-06-19 08:00,19,109.7109,109.7188,109.7031,109.7031,5304
ZTU14,2014-06-19 08:30,19,109.7031,109.7109,109.7031,109.7109,3596
ZTU14,2014-06-19 09:00,19,109.7109,109.7188,109.6953,109.7109,17449
ZTU14,2014-06-19 09:30,19,109.7031,109.7109,109.6953,109.6953,3910
ZTU14,2014-06-19 10:00,19,109.6953,109.7031,109.6875,109.6875,2676
ZTU14,2014-06-19 10:30,19,109.6953,109.6953,109.6875,109.6875,3104
ZTU14,2014-06-19 11:00,19,109.6875,109.6953,109.6719,109.6719,7040
ZTU14,2014-06-19 11:30,19,109.6797,109.6953,109.6719,109.6875,6517
ZTU14,2014-06-19 12:00,19,109.6875,109.6953,109.6641,109.6719,17269
ZTU14,2014-06-19 12:30,19,109.6719,109.6797,109.6563,109.6641,19058
ZTU14,2014-06-19 13:00,19,109.6641,109.6797,109.6641,109.6719,7690
ZTU14,2014-06-19 13:30,19,109.6719,109.6875,109.6719,109.6719,7589
ZTU14,2014-06-19 14:00,19,109.6719,109.6875,109.6719,109.6797,3710
ZTU14,2014-06-19 14:30,19,109.6797,109.6875,109.6719,109.6797,1123
ZTU14,2014-06-19 15:00,19,109.6875,109.6875,109.6797,109.6875,88
ZTU14,2014-06-19 15:30,19,109.6875,109.6953,109.6875,109.6953,2510
ZTU14,2014-06-19 17:00,20,109.6875,109.6875,109.6875,109.6875,1
ZTU14,2014-06-19 17:30,20,109.6875,109.6953,109.6875,109.6953,54
ZTU14,2014-06-19 18:00,20,109.6953,109.6953,109.6953,109.6953,37
ZTU14,2014-06-19 18:30,20,109.6953,109.6953,109.6953,109.6953,449
ZTU14,2014-06-19 19:00,20,109.6953,109.6953,109.6953,109.6953,154
ZTU14,2014-06-19 19:30,20,109.6953,109.6953,109.6953,109.6953,35
ZTU14,2014-06-19 20:00,20,109.6953,109.7031,109.6953,109.6953,150
ZTU14,2014-06-19 20:30,20,109.6953,109.6953,109.6953,109.6953,548
ZTU14,2014-06-19 21:00,20,109.6953,109.7031,109.6953,109.7031,986
ZTU14,2014-06-19 21:30,20,109.7031,109.7031,109.7031,109.7031,134
ZTU14,2014-06-19 22:00,20,109.7031,109.7031,109.7031,109.7031,427
ZTU14,2014-06-19 22:30,20,109.7031,109.7031,109.7031,109.7031,345
ZTU14,2014-06-19 23:00,20,109.7031,109.7109,109.7031,109.7031,152
ZTU14,2014-06-19 23:30,20,109.7031,109.7031,109.7031,109.7031,586
ZTU14,2014-06-20 00:00,20,109.7031,109.7031,109.6953,109.7031,156
ZTU14,2014-06-20 00:30,20,109.7031,109.7031,109.7031,109.7031,118
ZTU14,2014-06-20 01:00,20,109.7031,109.7031,109.6953,109.7031,42
ZTU14,2014-06-20 01:30,20,109.7031,109.7031,109.6953,109.6953,1462
ZTU14,2014-06-20 02:00,20,109.6953,109.7031,109.6875,109.6953,1752
ZTU14,2014-06-20 02:30,20,109.6875,109.6953,109.6875,109.6953,175
ZTU14,2014-06-20 03:00,20,109.6875,109.6875,109.6797,109.6875,2127
ZTU14,2014-06-20 03:30,20,109.6953,109.6953,109.6797,109.6797,187
ZTU14,2014-06-20 04:00,20,109.6797,109.6797,109.6719,109.6797,1112
ZTU14,2014-06-20 04:30,20,109.6797,109.6875,109.6797,109.6875,74
ZTU14,2014-06-20 05:00,20,109.6875,109.6875,109.6797,109.6797,66
ZTU14,2014-06-20 05:30,20,109.6875,109.6875,109.6719,109.6719,1691
ZTU14,2014-06-20 06:00,20,109.6797,109.6875,109.6719,109.6797,1948
ZTU14,2014-06-20 06:30,20,109.6719,109.6797,109.6719,109.6719,4657
ZTU14,2014-06-20 07:00,20,109.6719,109.6797,109.6641,109.6797,7100
ZTU14,2014-06-20 07:30,20,109.6797,109.6797,109.6484,109.6484,25772
ZTU14,2014-06-20 08:00,20,109.6484,109.6563,109.6406,109.6484,16585
ZTU14,2014-06-20 08:30,20,109.6484,109.6641,109.6484,109.6563,4662
ZTU14,2014-06-20 09:00,20,109.6563,109.6563,109.6406,109.6563,7114
ZTU14,2014-06-20 09:30,20,109.6563,109.6641,109.6484,109.6563,17155
ZTU14,2014-06-20 10:00,20,109.6484,109.6641,109.6484,109.6563,3146
ZTU14,2014-06-20 10:30,20,109.6563,109.6719,109.6563,109.6641,4420
ZTU14,2014-06-20 11:00,20,109.6641,109.6719,109.6641,109.6641,4682
ZTU14,2014-06-20 11:30,20,109.6719,109.6797,109.6641,109.6719,2962
ZTU14,2014-06-20 12:00,20,109.6719,109.6797,109.6719,109.6719,499
ZTU14,2014-06-20 12:30,20,109.6719,109.6797,109.6641,109.6797,4833
ZTU14,2014-06-20 13:00,20,109.6719,109.6797,109.6641,109.6641,1393
ZTU14,2014-06-20 13:30,20,109.6641,109.6797,109.6641,109.6719,9015
ZTU14,2014-06-20 14:00,20,109.6641,109.6797,109.6641,109.6719,1412
ZTU14,2014-06-20 14:30,20,109.6797,109.6797,109.6719,109.6719,466
ZTU14,2014-06-20 15:00,20,109.6797,109.6875,109.6719,109.6797,1606
ZTU14,2014-06-20 15:30,20,109.6875,109.6953,109.6875,109.6875,1128
ZTU14,2014-06-22 17:00,23,109.6953,109.7031,109.6875,109.6953,566
ZTU14,2014-06-22 17:30,23,109.6953,109.6953,109.6953,109.6953,39
ZTU14,2014-06-22 18:00,23,109.6953,109.6953,109.6875,109.6875,101
ZTU14,2014-06-22 19:00,23,109.6875,109.6875,109.6797,109.6797,261
ZTU14,2014-06-22 19:30,23,109.6875,109.6875,109.6875,109.6875,3
ZTU14,2014-06-22 20:00,23,109.6875,109.6875,109.6797,109.6797,90
ZTU14,2014-06-22 20:30,23,109.6875,109.6875,109.6719,109.6719,283
ZTU14,2014-06-22 21:00,23,109.6797,109.6797,109.6797,109.6797,10
ZTU14,2014-06-22 21:30,23,109.6719,109.6797,109.6719,109.6797,76
ZTU14,2014-06-22 22:30,23,109.6797,109.6875,109.6719,109.6875,809
ZTU14,2014-06-22 23:00,23,109.6797,109.6797,109.6797,109.6797,102
ZTU14,2014-06-22 23:30,23,109.6797,109.6875,109.6797,109.6875,110
ZTU14,2014-06-23 00:00,23,109.6875,109.6875,109.6797,109.6797,11
ZTU14,2014-06-23 00:30,23,109.6797,109.6797,109.6797,109.6797,202
ZTU14,2014-06-23 01:00,23,109.6719,109.6719,109.6719,109.6719,677
ZTU14,2014-06-23 01:30,23,109.6719,109.6719,109.6641,109.6719,19
ZTU14,2014-06-23 02:00,23,109.6719,109.6719,109.6641,109.6719,1477
ZTU14,2014-06-23 02:30,23,109.6719,109.6719,109.6719,109.6719,1225
ZTU14,2014-06-23 03:00,23,109.6797,109.6875,109.6719,109.6875,1643
ZTU14,2014-06-23 03:30,23,109.6875,109.6875,109.6875,109.6875,3
ZTU14,2014-06-23 04:00,23,109.6797,109.6875,109.6719,109.6875,2206
ZTU14,2014-06-23 04:30,23,109.6875,109.6875,109.6719,109.6719,1664
ZTU14,2014-06-23 05:00,23,109.6719,109.6797,109.6719,109.6797,414
ZTU14,2014-06-23 05:30,23,109.6719,109.6797,109.6719,109.6719,392
ZTU14,2014-06-23 06:00,23,109.6719,109.6797,109.6719,109.6797,1189
ZTU14,2014-06-23 06:30,23,109.6875,109.6953,109.6875,109.6953,4294
ZTU14,2014-06-23 07:00,23,109.6875,109.7031,109.6875,109.6953,3058
ZTU14,2014-06-23 07:30,23,109.6953,109.6953,109.6797,109.6953,15416
ZTU14,2014-06-23 08:00,23,109.6953,109.6953,109.6875,109.6875,1697
ZTU14,2014-06-23 08:30,23,109.6875,109.6953,109.6797,109.6875,2833
ZTU14,2014-06-23 09:00,23,109.6797,109.6875,109.6719,109.6797,8199
ZTU14,2014-06-23 09:30,23,109.6797,109.6875,109.6719,109.6797,5009
ZTU14,2014-06-23 10:00,23,109.6875,109.6875,109.6719,109.6797,7207
ZTU14,2014-06-23 10:30,23,109.6719,109.6797,109.6719,109.6797,1863
ZTU14,2014-06-23 11:00,23,109.6719,109.6797,109.6719,109.6797,2219
ZTU14,2014-06-23 11:30,23,109.6797,109.6797,109.6719,109.6719,811
ZTU14,2014-06-23 12:00,23,109.6797,109.6875,109.6719,109.6797,5272
ZTU14,2014-06-23 12:30,23,109.6875,109.6875,109.6797,109.6875,1099
ZTU14,2014-06-23 13:00,23,109.6875,109.6875,109.6797,109.6797,882
ZTU14,2014-06-23 13:30,23,109.6797,109.6875,109.6719,109.6797,8567
ZTU14,2014-06-23 14:00,23,109.6797,109.6797,109.6719,109.6797,6097
ZTU14,2014-06-23 14:30,23,109.6797,109.6797,109.6797,109.6797,808
ZTU14,2014-06-23 15:00,23,109.6719,109.6797,109.6719,109.6719,642
ZTU14,2014-06-23 15:30,23,109.6719,109.6797,109.6719,109.6797,614
ZTU14,2014-06-23 17:00,24,109.6719,109.6719,109.6719,109.6719,13
ZTU14,2014-06-23 17:30,24,109.6719,109.6719,109.6719,109.6719,135
ZTU14,2014-06-23 18:00,24,109.6719,109.6797,109.6719,109.6797,2
ZTU14,2014-06-23 18:30,24,109.6719,109.6719,109.6719,109.6719,3
ZTU14,2014-06-23 19:00,24,109.6797,109.6797,109.6797,109.6797,8
ZTU14,2014-06-23 19:30,24,109.6797,109.6797,109.6797,109.6797,30
ZTU14,2014-06-23 20:00,24,109.6797,109.6797,109.6797,109.6797,5
ZTU14,2014-06-23 20:30,24,109.6797,109.6797,109.6719,109.6719,168
ZTU14,2014-06-23 22:00,24,109.6797,109.6797,109.6719,109.6797,13
ZTU14,2014-06-23 22:30,24,109.6719,109.6719,109.6719,109.6719,1
ZTU14,2014-06-23 23:00,24,109.6797,109.6797,109.6797,109.6797,1
ZTU14,2014-06-23 23:30,24,109.6719,109.6797,109.6719,109.6797,52
ZTU14,2014-06-24 00:00,24,109.6719,109.6797,109.6719,109.6797,51
ZTU14,2014-06-24 00:30,24,109.6797,109.6797,109.6797,109.6797,744
ZTU14,2014-06-24 01:00,24,109.6797,109.6797,109.6719,109.6797,289
ZTU14,2014-06-24 01:30,24,109.6797,109.6797,109.6797,109.6797,57
ZTU14,2014-06-24 02:00,24,109.6797,109.6797,109.6719,109.6719,207
ZTU14,2014-06-24 02:30,24,109.6797,109.6797,109.6719,109.6797,357
ZTU14,2014-06-24 03:00,24,109.6797,109.6797,109.6719,109.6719,186
ZTU14,2014-06-24 03:30,24,109.6797,109.6797,109.6641,109.6719,1234
ZTU14,2014-06-24 04:00,24,109.6719,109.6875,109.6719,109.6797,2147
ZTU14,2014-06-24 04:30,24,109.6875,109.6875,109.6797,109.6875,103
ZTU14,2014-06-24 05:00,24,109.6875,109.6875,109.6719,109.6875,1608
ZTU14,2014-06-24 05:30,24,109.6797,109.6875,109.6797,109.6797,57
ZTU14,2014-06-24 06:00,24,109.6797,109.6875,109.6797,109.6875,954
ZTU14,2014-06-24 06:30,24,109.6875,109.6875,109.6719,109.6875,3451
ZTU14,2014-06-24 07:00,24,109.6875,109.6875,109.6719,109.6875,5307
ZTU14,2014-06-24 07:30,24,109.6797,109.6875,109.6797,109.6875,3698
ZTU14,2014-06-24 08:00,24,109.6875,109.6953,109.6797,109.6797,8065
ZTU14,2014-06-24 08:30,24,109.6797,109.6875,109.6797,109.6875,5651
ZTU14,2014-06-24 09:00,24,109.6797,109.6797,109.6563,109.6563,30186
ZTU14,2014-06-24 09:30,24,109.6563,109.6641,109.6563,109.6641,4437
ZTU14,2014-06-24 10:00,24,109.6563,109.6719,109.6563,109.6641,2786
ZTU14,2014-06-24 10:30,24,109.6641,109.6719,109.6563,109.6641,12389
ZTU14,2014-06-24 11:00,24,109.6641,109.6641,109.6563,109.6641,6527
ZTU14,2014-06-24 11:30,24,109.6641,109.6719,109.6563,109.6719,6631
ZTU14,2014-06-24 12:00,24,109.6719,109.6953,109.6719,109.6797,27064
ZTU14,2014-06-24 12:30,24,109.6797,109.6875,109.6797,109.6797,4327
ZTU14,2014-06-24 13:00,24,109.6797,109.6875,109.6719,109.6875,4895
ZTU14,2014-06-24 13:30,24,109.6875,109.6875,109.6797,109.6797,1803
ZTU14,2014-06-24 14:00,24,109.6797,109.6953,109.6797,109.6875,4644
ZTU14,2014-06-24 14:30,24,109.6953,109.7031,109.6875,109.6953,5311
ZTU14,2014-06-24 15:00,24,109.6953,109.7031,109.6953,109.6953,742
ZTU14,2014-06-24 15:30,24,109.7031,109.7031,109.6953,109.6953,1627
ZTU14,2014-06-24 17:00,25,109.7031,109.7031,109.6953,109.6953,12
ZTU14,2014-06-24 17:30,25,109.6953,109.6953,109.6953,109.6953,2
ZTU14,2014-06-24 18:00,25,109.7031,109.7031,109.7031,109.7031,64
ZTU14,2014-06-24 18:30,25,109.6953,109.7031,109.6953,109.7031,1310
ZTU14,2014-06-24 19:30,25,109.7031,109.7031,109.6953,109.7031,26
ZTU14,2014-06-24 20:00,25,109.7031,109.7031,109.7031,109.7031,1
ZTU14,2014-06-24 20:30,25,109.7031,109.7031,109.7031,109.7031,512
ZTU14,2014-06-24 21:30,25,109.6953,109.7031,109.6953,109.7031,94
ZTU14,2014-06-24 22:30,25,109.7031,109.7109,109.6953,109.7031,1564
ZTU14,2014-06-24 23:00,25,109.7031,109.7109,109.7031,109.7109,48
ZTU14,2014-06-24 23:30,25,109.7031,109.7031,109.6953,109.7031,76
ZTU14,2014-06-25 00:30,25,109.6953,109.7031,109.6953,109.6953,272
ZTU14,2014-06-25 01:00,25,109.7031,109.7031,109.6953,109.7031,164
ZTU14,2014-06-25 01:30,25,109.7031,109.7031,109.6953,109.7031,2433
ZTU14,2014-06-25 02:00,25,109.7031,109.7109,109.6953,109.7031,3438
ZTU14,2014-06-25 02:30,25,109.7031,109.7031,109.6953,109.7031,1142
ZTU14,2014-06-25 03:00,25,109.7031,109.7031,109.6953,109.7031,131
ZTU14,2014-06-25 03:30,25,109.7031,109.7031,109.6953,109.7031,125
ZTU14,2014-06-25 04:00,25,109.7031,109.7031,109.6953,109.7031,1009
ZTU14,2014-06-25 04:30,25,109.6953,109.7031,109.6875,109.6953,2407
ZTU14,2014-06-25 05:00,25,109.7031,109.7109,109.6953,109.7031,4758
ZTU14,2014-06-25 05:30,25,109.7031,109.7031,109.7031,109.7031,314
ZTU14,2014-06-25 06:00,25,109.7031,109.7109,109.6953,109.7109,2363
ZTU14,2014-06-25 06:30,25,109.7109,109.7109,109.6953,109.6953,9975
ZTU14,2014-06-25 07:00,25,109.7031,109.7109,109.6953,109.7109,6368
ZTU14,2014-06-25 07:30,25,109.7109,109.7422,109.7109,109.7422,15014
ZTU14,2014-06-25 08:00,25,109.7344,109.7422,109.7266,109.7422,13778
ZTU14,2014-06-25 08:30,25,109.7422,109.7422,109.7344,109.7344,5369
ZTU14,2014-06-25 09:00,25,109.7422,109.75,109.7344,109.75,11903
ZTU14,2014-06-25 09:30,25,109.7422,109.75,109.7344,109.7422,7990
ZTU14,2014-06-25 10:00,25,109.7422,109.7422,109.7344,109.7422,2024
ZTU14,2014-06-25 10:30,25,109.7422,109.7422,109.7344,109.7422,2414
ZTU14,2014-06-25 11:00,25,109.7422,109.7422,109.7344,109.7344,7584
ZTU14,2014-06-25 11:30,25,109.7422,109.7422,109.7266,109.7266,8358
ZTU14,2014-06-25 12:00,25,109.7344,109.7422,109.7266,109.7266,3686
ZTU14,2014-06-25 12:30,25,109.7266,109.7344,109.7188,109.7266,3851
ZTU14,2014-06-25 13:00,25,109.7188,109.7344,109.7188,109.7266,5897
ZTU14,2014-06-25 13:30,25,109.7344,109.7422,109.7266,109.7422,6147
ZTU14,2014-06-25 14:00,25,109.7422,109.7422,109.7266,109.7344,6019
ZTU14,2014-06-25 14:30,25,109.7344,109.7344,109.7266,109.7344,227
ZTU14,2014-06-25 15:00,25,109.7344,109.7422,109.7266,109.7344,7152
ZTU14,2014-06-25 15:30,25,109.7344,109.7344,109.7266,109.7266,610
ZTU14,2014-06-25 17:00,26,109.7266,109.7344,109.7266,109.7266,369
ZTU14,2014-06-25 17:30,26,109.7266,109.7344,109.7266,109.7344,17
ZTU14,2014-06-25 18:00,26,109.7266,109.7266,109.7266,109.7266,50
ZTU14,2014-06-25 18:30,26,109.7266,109.7344,109.7266,109.7266,227
ZTU14,2014-06-25 19:00,26,109.7266,109.7266,109.7266,109.7266,152
ZTU14,2014-06-25 19:30,26,109.7188,109.7266,109.7188,109.7266,215
ZTU14,2014-06-25 20:00,26,109.7266,109.7266,109.7188,109.7266,34
ZTU14,2014-06-25 20:30,26,109.7266,109.7266,109.7266,109.7266,76
ZTU14,2014-06-25 21:30,26,109.7266,109.7266,109.7266,109.7266,33
ZTU14,2014-06-25 22:00,26,109.7344,109.7344,109.7266,109.7344,1184
ZTU14,2014-06-25 22:30,26,109.7344,109.7344,109.7344,109.7344,133
ZTU14,2014-06-25 23:30,26,109.7344,109.7344,109.7266,109.7344,93
ZTU14,2014-06-26 00:00,26,109.7266,109.7266,109.7266,109.7266,1
ZTU14,2014-06-26 01:00,26,109.7344,109.7344,109.7266,109.7344,39
ZTU14,2014-06-26 01:30,26,109.7266,109.7344,109.7266,109.7266,529
ZTU14,2014-06-26 02:00,26,109.7266,109.7344,109.7188,109.7266,1626
ZTU14,2014-06-26 02:30,26,109.7266,109.7266,109.7188,109.7266,1268
ZTU14,2014-06-26 03:00,26,109.7266,109.7266,109.7109,109.7266,2085
ZTU14,2014-06-26 03:30,26,109.7266,109.7266,109.7188,109.7266,109
ZTU14,2014-06-26 04:00,26,109.7266,109.7266,109.7188,109.7266,160
ZTU14,2014-06-26 04:30,26,109.7266,109.7266,109.7031,109.7109,4132
ZTU14,2014-06-26 05:00,26,109.7109,109.7188,109.7109,109.7188,263
ZTU14,2014-06-26 05:30,26,109.7188,109.7188,109.7109,109.7188,251
ZTU14,2014-06-26 06:00,26,109.7188,109.7188,109.7109,109.7109,3125
ZTU14,2014-06-26 06:30,26,109.7188,109.7188,109.7109,109.7188,4902
ZTU14,2014-06-26 07:00,26,109.7188,109.7266,109.7031,109.7109,16612
ZTU14,2014-06-26 07:30,26,109.7109,109.7422,109.7031,109.7422,22191
ZTU14,2014-06-26 08:00,26,109.7344,109.75,109.7266,109.7422,18425
ZTU14,2014-06-26 08:30,26,109.7422,109.7656,109.7344,109.7656,28741
ZTU14,2014-06-26 09:00,26,109.7656,109.7656,109.75,109.7578,11479
ZTU14,2014-06-26 09:30,26,109.7578,109.7656,109.7578,109.7578,4278
ZTU14,2014-06-26 10:00,26,109.7656,109.7734,109.7578,109.7734,5635
ZTU14,2014-06-26 10:30,26,109.7656,109.7734,109.7578,109.7578,4271
ZTU14,2014-06-26 11:00,26,109.7578,109.7656,109.7578,109.7656,1394
ZTU14,2014-06-26 11:30,26,109.7578,109.7656,109.7578,109.7578,1136
ZTU14,2014-06-26 12:00,26,109.7578,109.7656,109.75,109.75,12738
ZTU14,2014-06-26 12:30,26,109.7578,109.7656,109.75,109.7578,1981
ZTU14,2014-06-26 13:00,26,109.7578,109.7734,109.7578,109.7734,3179
ZTU14,2014-06-26 13:30,26,109.7656,109.7734,109.7656,109.7656,5369
ZTU14,2014-06-26 14:00,26,109.7656,109.7734,109.7656,109.7734,6086
ZTU14,2014-06-26 14:30,26,109.7734,109.7813,109.7656,109.7734,9495
ZTU14,2014-06-26 15:00,26,109.7656,109.7734,109.7656,109.7656,6847
ZTU14,2014-06-26 15:30,26,109.7656,109.7734,109.7578,109.7656,2618
ZTU14,2014-06-26 17:00,27,109.7734,109.7734,109.7656,109.7656,69
ZTU14,2014-06-26 17:30,27,109.7656,109.7656,109.7656,109.7656,2
ZTU14,2014-06-26 18:00,27,109.7656,109.7656,109.7656,109.7656,17
ZTU14,2014-06-26 19:00,27,109.7734,109.7734,109.7734,109.7734,56
ZTU14,2014-06-26 19:30,27,109.7734,109.7734,109.7734,109.7734,320
ZTU14,2014-06-26 20:00,27,109.7734,109.7734,109.7656,109.7656,20
ZTU14,2014-06-26 20:30,27,109.7656,109.7734,109.7656,109.7734,245
ZTU14,2014-06-26 21:00,27,109.7734,109.7734,109.7734,109.7734,374
ZTU14,2014-06-26 21:30,27,109.7734,109.7734,109.7734,109.7734,4
ZTU14,2014-06-26 22:00,27,109.7813,109.7813,109.7734,109.7734,602
ZTU14,2014-06-26 22:30,27,109.7813,109.7969,109.7813,109.7969,1173
ZTU14,2014-06-26 23:00,27,109.7891,109.7969,109.7891,109.7891,62
ZTU14,2014-06-26 23:30,27,109.7891,109.7891,109.7813,109.7813,886
ZTU14,2014-06-27 00:00,27,109.7891,109.7891,109.7813,109.7891,54
ZTU14,2014-06-27 00:30,27,109.7891,109.7891,109.7813,109.7891,283
ZTU14,2014-06-27 01:00,27,109.7813,109.7813,109.7813,109.7813,1
ZTU14,2014-06-27 01:30,27,109.7813,109.7891,109.7734,109.7813,7079
ZTU14,2014-06-27 02:00,27,109.7813,109.7813,109.7734,109.7813,819
ZTU14,2014-06-27 02:30,27,109.7734,109.7813,109.7656,109.7656,904
ZTU14,2014-06-27 03:00,27,109.7656,109.7734,109.7578,109.7734,1299
ZTU14,2014-06-27 03:30,27,109.7656,109.7734,109.7656,109.7656,732
ZTU14,2014-06-27 04:00,27,109.7656,109.7734,109.7656,109.7656,1915
ZTU14,2014-06-27 04:30,27,109.7656,109.7734,109.7656,109.7656,1459
ZTU14,2014-06-27 05:00,27,109.7734,109.7813,109.7656,109.7813,626
ZTU14,2014-06-27 05:30,27,109.7734,109.7734,109.7734,109.7734,91
ZTU14,2014-06-27 06:00,27,109.7734,109.7813,109.7734,109.7813,630
ZTU14,2014-06-27 06:30,27,109.7734,109.7813,109.7656,109.7734,8237
ZTU14,2014-06-27 07:00,27,109.7734,109.7813,109.7734,109.7813,2683
ZTU14,2014-06-27 07:30,27,109.7813,109.7891,109.7813,109.7813,14802
ZTU14,2014-06-27 08:00,27,109.7813,109.7891,109.7734,109.7891,3553
ZTU14,2014-06-27 08:30,27,109.7891,109.7969,109.7813,109.7891,10214
ZTU14,2014-06-27 09:00,27,109.7813,109.7969,109.7813,109.7969,7685
ZTU14,2014-06-27 09:30,27,109.7891,109.7969,109.7813,109.7891,12270
ZTU14,2014-06-27 10:00,27,109.7891,109.7891,109.7734,109.7734,19957
ZTU14,2014-06-27 10:30,27,109.7734,109.7813,109.7656,109.7734,21251
ZTU14,2014-06-27 11:00,27,109.7656,109.7734,109.7656,109.7734,4392
ZTU14,2014-06-27 11:30,27,109.7734,109.7734,109.7656,109.7734,6069
ZTU14,2014-06-27 12:00,27,109.7734,109.7734,109.7656,109.7656,2461
ZTU14,2014-06-27 12:30,27,109.7734,109.7813,109.7656,109.7734,4269
ZTU14,2014-06-27 13:00,27,109.7734,109.7813,109.7734,109.7734,2492
ZTU14,2014-06-27 13:30,27,109.7813,109.7813,109.7734,109.7813,3395
ZTU14,2014-06-27 14:00,27,109.7734,109.7813,109.7734,109.7734,970
ZTU14,2014-06-27 14:30,27,109.7734,109.7813,109.7734,109.7813,3631
ZTU14,2014-06-27 15:00,27,109.7734,109.7813,109.7734,109.7734,261
ZTU14,2014-06-27 15:30,27,109.7734,109.7813,109.7734,109.7734,1611
ZTU14,2014-06-29 17:00,30,109.7813,109.8047,109.7734,109.7891,5777
ZTU14,2014-06-29 18:00,30,109.7891,109.7891,109.7891,109.7891,27
ZTU14,2014-06-29 18:30,30,109.7891,109.7891,109.7891,109.7891,153
ZTU14,2014-06-29 19:00,30,109.7891,109.7969,109.7891,109.7969,1869
ZTU14,2014-06-29 19:30,30,109.7891,109.7891,109.7813,109.7813,187
ZTU14,2014-06-29 20:00,30,109.7813,109.7891,109.7813,109.7813,25
ZTU14,2014-06-29 20:30,30,109.7813,109.7813,109.7813,109.7813,40
ZTU14,2014-06-29 21:00,30,109.7813,109.7891,109.7813,109.7891,54
ZTU14,2014-06-29 21:30,30,109.7891,109.7891,109.7813,109.7891,202
ZTU14,2014-06-29 22:00,30,109.7891,109.7891,109.7813,109.7813,952
ZTU14,2014-06-29 22:30,30,109.7813,109.7813,109.7813,109.7813,803
ZTU14,2014-06-29 23:00,30,109.7813,109.7813,109.7813,109.7813,161
ZTU14,2014-06-29 23:30,30,109.7734,109.7813,109.7734,109.7734,296
ZTU14,2014-06-30 00:00,30,109.7813,109.7813,109.7813,109.7813,10
ZTU14,2014-06-30 01:00,30,109.7813,109.7891,109.7813,109.7813,2195
ZTU14,2014-06-30 01:30,30,109.7813,109.7813,109.7813,109.7813,1460
ZTU14,2014-06-30 02:00,30,109.7813,109.7813,109.7734,109.7813,638
ZTU14,2014-06-30 02:30,30,109.7891,109.7891,109.7891,109.7891,886
ZTU14,2014-06-30 03:00,30,109.7891,109.7891,109.7891,109.7891,1073
ZTU14,2014-06-30 03:30,30,109.7813,109.7891,109.7813,109.7813,676
ZTU14,2014-06-30 04:00,30,109.7891,109.7891,109.7734,109.7734,974
ZTU14,2014-06-30 04:30,30,109.7734,109.7734,109.7734,109.7734,50
ZTU14,2014-06-30 05:00,30,109.7734,109.7813,109.7734,109.7813,1329
ZTU14,2014-06-30 05:30,30,109.7813,109.7813,109.7734,109.7813,1324
ZTU14,2014-06-30 06:00,30,109.7891,109.7969,109.7813,109.7891,2368
ZTU14,2014-06-30 06:30,30,109.7969,109.7969,109.7813,109.7813,732
ZTU14,2014-06-30 07:00,30,109.7813,109.7969,109.7813,109.7891,3048
ZTU14,2014-06-30 07:30,30,109.7891,109.7969,109.7891,109.7891,2646
ZTU14,2014-06-30 08:00,30,109.7891,109.7969,109.7813,109.7891,11255
ZTU14,2014-06-30 08:30,30,109.7813,109.7891,109.7734,109.7813,16002
ZTU14,2014-06-30 09:00,30,109.7813,109.7813,109.7656,109.7813,21345
ZTU14,2014-06-30 09:30,30,109.7813,109.7891,109.7734,109.7891,5637
ZTU14,2014-06-30 10:00,30,109.7813,109.7891,109.7813,109.7891,1034
ZTU14,2014-06-30 10:30,30,109.7891,109.7891,109.7813,109.7891,1331
ZTU14,2014-06-30 11:00,30,109.7891,109.7891,109.7813,109.7813,1188
ZTU14,2014-06-30 11:30,30,109.7813,109.7891,109.7813,109.7891,1537
ZTU14,2014-06-30 12:00,30,109.7813,109.7891,109.7813,109.7891,1306
ZTU14,2014-06-30 12:30,30,109.7891,109.7969,109.7891,109.7969,4590
ZTU14,2014-06-30 13:00,30,109.7969,109.7969,109.7891,109.7891,5150
ZTU14,2014-06-30 13:30,30,109.7891,109.7969,109.7891,109.7969,14099
ZTU14,2014-06-30 14:00,30,109.7969,109.7969,109.7891,109.7969,9748
ZTU14,2014-06-30 14:30,30,109.7969,109.7969,109.7891,109.7969,6497
ZTU14,2014-06-30 15:00,30,109.7891,109.7969,109.7891,109.7969,17244
ZTU14,2014-06-30 15:30,30,109.7969,109.7969,109.7891,109.7891,4405
ZTU14,2014-06-30 17:00,1,109.7891,109.7891,109.7813,109.7813,480
ZTU14,2014-06-30 17:30,1,109.7813,109.7813,109.7813,109.7813,124
ZTU14,2014-06-30 18:00,1,109.7891,109.7891,109.7813,109.7891,17
ZTU14,2014-06-30 18:30,1,109.7891,109.7891,109.7891,109.7891,76
ZTU14,2014-06-30 19:00,1,109.7813,109.7891,109.7813,109.7891,640
ZTU14,2014-06-30 19:30,1,109.7891,109.7891,109.7891,109.7891,143
ZTU14,2014-06-30 20:00,1,109.7891,109.7891,109.7891,109.7891,16
ZTU14,2014-06-30 20:30,1,109.7891,109.7891,109.7813,109.7813,833
ZTU14,2014-06-30 21:00,1,109.7891,109.7891,109.7891,109.7891,8
ZTU14,2014-06-30 21:30,1,109.7891,109.7891,109.7891,109.7891,2
ZTU14,2014-06-30 22:30,1,109.7891,109.7891,109.7891,109.7891,51
ZTU14,2014-06-30 23:00,1,109.7891,109.7891,109.7891,109.7891,2
ZTU14,2014-06-30 23:30,1,109.7891,109.7969,109.7891,109.7891,1460
ZTU14,2014-07-01 00:00,1,109.7891,109.7891,109.7891,109.7891,51
ZTU14,2014-07-01 00:30,1,109.7891,109.7891,109.7891,109.7891,159
ZTU14,2014-07-01 01:00,1,109.7891,109.7969,109.7891,109.7891,152
ZTU14,2014-07-01 01:30,1,109.7891,109.7969,109.7891,109.7891,648
ZTU14,2014-07-01 02:00,1,109.7891,109.7891,109.7813,109.7813,2441
ZTU14,2014-07-01 02:30,1,109.7813,109.7813,109.7734,109.7813,898
ZTU14,2014-07-01 03:00,1,109.7813,109.7813,109.7734,109.7813,57
ZTU14,2014-07-01 03:30,1,109.7734,109.7813,109.7734,109.7734,1252
ZTU14,2014-07-01 04:00,1,109.7734,109.7734,109.7656,109.7656,210
ZTU14,2014-07-01 04:30,1,109.7656,109.7734,109.7656,109.7734,84
ZTU14,2014-07-01 05:00,1,109.7656,109.7734,109.7656,109.7656,720
ZTU14,2014-07-01 05:30,1,109.7734,109.7734,109.7656,109.7656,36
ZTU14,2014-07-01 06:00,1,109.7734,109.7734,109.7656,109.7656,444
ZTU14,2014-07-01 06:30,1,109.7656,109.7734,109.7656,109.7734,2132
ZTU14,2014-07-01 07:00,1,109.7734,109.7813,109.7656,109.7813,11862
ZTU14,2014-07-01 07:30,1,109.7734,109.7813,109.7656,109.7656,16034
ZTU14,2014-07-01 08:00,1,109.7656,109.7734,109.7578,109.7578,6504
ZTU14,2014-07-01 08:30,1,109.7578,109.7734,109.7578,109.7656,10871
ZTU14,2014-07-01 09:00,1,109.7734,109.7734,109.7656,109.7734,8766
ZTU14,2014-07-01 09:30,1,109.7656,109.7734,109.7578,109.7578,14635
ZTU14,2014-07-01 10:00,1,109.7578,109.7734,109.7578,109.7734,15405
ZTU14,2014-07-01 10:30,1,109.7656,109.7734,109.7578,109.7656,3462
ZTU14,2014-07-01 11:00,1,109.7578,109.7656,109.7578,109.7656,5241
ZTU14,2014-07-01 11:30,1,109.7656,109.7734,109.7578,109.7656,1395
ZTU14,2014-07-01 12:00,1,109.7656,109.7656,109.7578,109.7578,4702
ZTU14,2014-07-01 12:30,1,109.7578,109.7656,109.7578,109.7578,715
ZTU14,2014-07-01 13:00,1,109.7578,109.7656,109.7578,109.7578,998
ZTU14,2014-07-01 13:30,1,109.7578,109.7734,109.7578,109.7656,16084
ZTU14,2014-07-01 14:00,1,109.7734,109.7734,109.7578,109.7656,22087
ZTU14,2014-07-01 14:30,1,109.7656,109.7734,109.7578,109.7578,1974
ZTU14,2014-07-01 15:00,1,109.7656,109.7734,109.7578,109.7656,2920
ZTU14,2014-07-01 15:30,1,109.7656,109.7734,109.7656,109.7734,761
ZTU14,2014-07-01 17:00,2,109.7656,109.7734,109.7656,109.7734,6
ZTU14,2014-07-01 17:30,2,109.7734,109.7734,109.7656,109.7656,66
ZTU14,2014-07-01 18:00,2,109.7656,109.7734,109.7656,109.7734,115
ZTU14,2014-07-01 18:30,2,109.7656,109.7656,109.7656,109.7656,21
ZTU14,2014-07-01 19:00,2,109.7656,109.7656,109.7656,109.7656,191
ZTU14,2014-07-01 19:30,2,109.7656,109.7656,109.7656,109.7656,476
ZTU14,2014-07-01 20:00,2,109.7656,109.7734,109.7656,109.7656,752
ZTU14,2014-07-01 20:30,2,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-07-01 21:00,2,109.7656,109.7656,109.7656,109.7656,79
ZTU14,2014-07-01 21:30,2,109.7656,109.7656,109.7656,109.7656,21
ZTU14,2014-07-01 22:00,2,109.7656,109.7656,109.7656,109.7656,6
ZTU14,2014-07-01 22:30,2,109.7656,109.7656,109.7656,109.7656,58
ZTU14,2014-07-01 23:00,2,109.7656,109.7656,109.7656,109.7656,13
ZTU14,2014-07-01 23:30,2,109.7656,109.7656,109.7656,109.7656,393
ZTU14,2014-07-02 00:00,2,109.7656,109.7656,109.7656,109.7656,166
ZTU14,2014-07-02 00:30,2,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-07-02 01:00,2,109.7578,109.7656,109.7578,109.7578,26
ZTU14,2014-07-02 01:30,2,109.7656,109.7734,109.7656,109.7734,758
ZTU14,2014-07-02 02:00,2,109.7734,109.7734,109.7656,109.7656,43
ZTU14,2014-07-02 02:30,2,109.7656,109.7734,109.7656,109.7734,138
ZTU14,2014-07-02 03:00,2,109.7656,109.7734,109.7656,109.7656,203
ZTU14,2014-07-02 03:30,2,109.7734,109.7734,109.7734,109.7734,6
ZTU14,2014-07-02 04:00,2,109.7734,109.7734,109.7656,109.7656,198
ZTU14,2014-07-02 04:30,2,109.7656,109.7734,109.7656,109.7734,180
ZTU14,2014-07-02 05:00,2,109.7656,109.7734,109.7656,109.7656,393
ZTU14,2014-07-02 05:30,2,109.7656,109.7734,109.7656,109.7734,587
ZTU14,2014-07-02 06:00,2,109.7734,109.7734,109.7656,109.7734,40
ZTU14,2014-07-02 06:30,2,109.7734,109.7734,109.7656,109.7734,130
ZTU14,2014-07-02 07:00,2,109.7734,109.7734,109.7266,109.7344,26788
ZTU14,2014-07-02 07:30,2,109.7344,109.7422,109.7188,109.7266,20841
ZTU14,2014-07-02 08:00,2,109.7266,109.7344,109.7188,109.7266,16216
ZTU14,2014-07-02 08:30,2,109.7266,109.7266,109.7109,109.7188,18588
ZTU14,2014-07-02 09:00,2,109.7188,109.7344,109.7188,109.7266,4645
ZTU14,2014-07-02 09:30,2,109.7266,109.7344,109.7188,109.7344,7867
ZTU14,2014-07-02 10:00,2,109.7344,109.7422,109.7188,109.7188,8625
ZTU14,2014-07-02 10:30,2,109.7188,109.7266,109.7188,109.7188,1802
ZTU14,2014-07-02 11:00,2,109.7188,109.7188,109.7109,109.7109,2361
ZTU14,2014-07-02 11:30,2,109.7188,109.7188,109.7109,109.7109,6820
ZTU14,2014-07-02 12:00,2,109.7109,109.7188,109.7031,109.7109,9970
ZTU14,2014-07-02 12:30,2,109.7109,109.7188,109.7031,109.7109,3876
ZTU14,2014-07-02 13:00,2,109.7109,109.7188,109.7109,109.7109,3040
ZTU14,2014-07-02 13:30,2,109.7109,109.7188,109.7109,109.7188,4900
ZTU14,2014-07-02 14:00,2,109.7109,109.7188,109.7109,109.7109,2326
ZTU14,2014-07-02 14:30,2,109.7109,109.7188,109.7109,109.7109,3192
ZTU14,2014-07-02 15:00,2,109.7109,109.7266,109.7109,109.7266,4394
ZTU14,2014-07-02 15:30,2,109.7188,109.7266,109.7109,109.7266,2263
ZTU14,2014-07-02 16:00,2,109.7266,109.7266,109.7266,109.7266,2
ZTU14,2014-07-02 17:00,3,109.7266,109.7266,109.7188,109.7188,297
ZTU14,2014-07-02 17:30,3,109.7266,109.7266,109.7188,109.7188,273
ZTU14,2014-07-02 18:00,3,109.7266,109.7344,109.7266,109.7344,154
ZTU14,2014-07-02 18:30,3,109.7344,109.7344,109.7188,109.7266,305
ZTU14,2014-07-02 19:00,3,109.7266,109.7266,109.7266,109.7266,65
ZTU14,2014-07-02 20:00,3,109.7266,109.7266,109.7266,109.7266,43
ZTU14,2014-07-02 20:30,3,109.7266,109.7266,109.7188,109.7188,537
ZTU14,2014-07-02 21:00,3,109.7266,109.7266,109.7266,109.7266,78
ZTU14,2014-07-02 21:30,3,109.7266,109.7266,109.7266,109.7266,14
ZTU14,2014-07-02 22:00,3,109.7266,109.7266,109.7266,109.7266,2
ZTU14,2014-07-02 22:30,3,109.7266,109.7266,109.7266,109.7266,135
ZTU14,2014-07-02 23:00,3,109.7266,109.7266,109.7266,109.7266,1967
ZTU14,2014-07-02 23:30,3,109.7344,109.7344,109.7266,109.7344,32
ZTU14,2014-07-03 00:00,3,109.7266,109.7266,109.7266,109.7266,89
ZTU14,2014-07-03 00:30,3,109.7266,109.7344,109.7266,109.7344,78
ZTU14,2014-07-03 01:00,3,109.7266,109.7344,109.7188,109.7188,2487
ZTU14,2014-07-03 01:30,3,109.7188,109.7344,109.7188,109.7266,724
ZTU14,2014-07-03 02:00,3,109.7266,109.7266,109.7188,109.7188,519
ZTU14,2014-07-03 02:30,3,109.7188,109.7266,109.7188,109.7188,2953
ZTU14,2014-07-03 03:00,3,109.7188,109.7266,109.7188,109.7188,658
ZTU14,2014-07-03 03:30,3,109.7188,109.7266,109.7109,109.7188,3212
ZTU14,2014-07-03 04:00,3,109.7188,109.7266,109.7188,109.7188,302
ZTU14,2014-07-03 04:30,3,109.7188,109.7266,109.7188,109.7188,136
ZTU14,2014-07-03 05:00,3,109.7188,109.7266,109.7188,109.7188,2640
ZTU14,2014-07-03 05:30,3,109.7188,109.7266,109.7188,109.7188,1415
ZTU14,2014-07-03 06:00,3,109.7188,109.7266,109.7188,109.7188,1844
ZTU14,2014-07-03 06:30,3,109.7188,109.7266,109.7109,109.7188,4951
ZTU14,2014-07-03 07:00,3,109.7188,109.7266,109.7109,109.7109,4012
ZTU14,2014-07-03 07:30,3,109.7188,109.7188,109.625,109.625,24712
ZTU14,2014-07-03 08:00,3,109.625,109.6641,109.625,109.6484,41171
ZTU14,2014-07-03 08:30,3,109.6484,109.6563,109.6406,109.6406,9546
ZTU14,2014-07-03 09:00,3,109.6406,109.6719,109.6406,109.6563,17737
ZTU14,2014-07-03 09:30,3,109.6563,109.6641,109.6484,109.6563,12878
ZTU14,2014-07-03 10:00,3,109.6563,109.6641,109.6484,109.6563,7465
ZTU14,2014-07-03 10:30,3,109.6563,109.6641,109.6484,109.6563,7781
ZTU14,2014-07-03 11:00,3,109.6563,109.6641,109.6563,109.6563,3697
ZTU14,2014-07-03 11:30,3,109.6563,109.6641,109.6563,109.6563,2784
ZTU14,2014-07-03 12:00,3,109.6641,109.6719,109.6563,109.6641,11959
ZTU14,2014-07-03 12:30,3,109.6641,109.6641,109.6563,109.6563,770
ZTU14,2014-07-03 13:00,3,109.6563,109.6719,109.6563,109.6563,1249
ZTU14,2014-07-03 13:30,3,109.6563,109.6641,109.6563,109.6563,193
ZTU14,2014-07-03 14:00,3,109.6563,109.6641,109.6563,109.6563,265
ZTU14,2014-07-03 14:30,3,109.6563,109.6563,109.6563,109.6563,45
ZTU14,2014-07-03 15:00,3,109.6563,109.6641,109.6563,109.6563,432
ZTU14,2014-07-03 15:30,3,109.6563,109.6641,109.6563,109.6563,290
ZTU14,2014-07-03 17:00,4,109.6641,109.6641,109.6641,109.6641,23
ZTU14,2014-07-03 17:30,4,109.6563,109.6563,109.6563,109.6563,2
ZTU14,2014-07-03 18:30,4,109.6641,109.6641,109.6563,109.6563,101
ZTU14,2014-07-03 19:00,4,109.6563,109.6563,109.6406,109.6484,1522
ZTU14,2014-07-03 19:30,4,109.6484,109.6484,109.6406,109.6406,219
ZTU14,2014-07-03 20:00,4,109.6406,109.6406,109.6406,109.6406,327
ZTU14,2014-07-03 20:30,4,109.6328,109.6406,109.6328,109.6406,404
ZTU14,2014-07-03 21:00,4,109.6328,109.6406,109.6328,109.6406,838
ZTU14,2014-07-03 21:30,4,109.6406,109.6406,109.6406,109.6406,11
ZTU14,2014-07-03 22:00,4,109.6406,109.6406,109.6406,109.6406,40
ZTU14,2014-07-03 23:30,4,109.6406,109.6406,109.6406,109.6406,51
ZTU14,2014-07-04 00:00,4,109.6406,109.6406,109.6406,109.6406,52
ZTU14,2014-07-04 00:30,4,109.6406,109.6406,109.6406,109.6406,9
ZTU14,2014-07-04 01:00,4,109.6484,109.6484,109.6328,109.6328,520
ZTU14,2014-07-04 01:30,4,109.6328,109.6406,109.6328,109.6406,77
ZTU14,2014-07-04 02:00,4,109.6328,109.6406,109.6328,109.6406,474
ZTU14,2014-07-04 02:30,4,109.6406,109.6484,109.6328,109.6406,513
ZTU14,2014-07-04 03:00,4,109.6406,109.6406,109.6406,109.6406,31
ZTU14,2014-07-04 03:30,4,109.6406,109.6484,109.6328,109.6406,869
ZTU14,2014-07-04 04:00,4,109.6406,109.6406,109.6328,109.6406,839
ZTU14,2014-07-04 04:30,4,109.6406,109.6406,109.6406,109.6406,72
ZTU14,2014-07-04 05:00,4,109.6406,109.6406,109.6406,109.6406,14
ZTU14,2014-07-04 05:30,4,109.6406,109.6406,109.6328,109.6328,347
ZTU14,2014-07-04 06:00,4,109.6328,109.6406,109.6328,109.6328,354
ZTU14,2014-07-04 06:30,4,109.6328,109.6328,109.6328,109.6328,61
ZTU14,2014-07-04 07:00,4,109.6328,109.6406,109.625,109.625,793
ZTU14,2014-07-04 07:30,4,109.625,109.6328,109.625,109.6328,1525
ZTU14,2014-07-04 08:00,4,109.625,109.6328,109.625,109.6328,492
ZTU14,2014-07-04 08:30,4,109.6328,109.6406,109.625,109.6328,787
ZTU14,2014-07-04 09:00,4,109.6328,109.6328,109.625,109.625,94
ZTU14,2014-07-04 09:30,4,109.625,109.6328,109.625,109.625,202
ZTU14,2014-07-04 10:00,4,109.625,109.6328,109.625,109.625,254
ZTU14,2014-07-04 10:30,4,109.625,109.625,109.625,109.625,280
ZTU14,2014-07-04 11:00,4,109.625,109.6328,109.625,109.6328,652
ZTU14,2014-07-04 11:30,4,109.625,109.6328,109.625,109.625,162
ZTU14,2014-07-06 17:00,7,109.625,109.6328,109.625,109.6328,160
ZTU14,2014-07-06 17:30,7,109.625,109.625,109.6172,109.6172,477
ZTU14,2014-07-06 18:00,7,109.6172,109.6172,109.6094,109.6094,764
ZTU14,2014-07-06 18:30,7,109.6172,109.625,109.6094,109.6172,863
ZTU14,2014-07-06 19:00,7,109.6172,109.6172,109.6172,109.6172,972
ZTU14,2014-07-06 19:30,7,109.6172,109.6172,109.6172,109.6172,584
ZTU14,2014-07-06 20:00,7,109.6172,109.6172,109.6172,109.6172,386
ZTU14,2014-07-06 20:30,7,109.6094,109.6094,109.6094,109.6094,3
ZTU14,2014-07-06 21:30,7,109.6172,109.6172,109.6172,109.6172,510
ZTU14,2014-07-06 22:00,7,109.6172,109.6172,109.6172,109.6172,357
ZTU14,2014-07-06 22:30,7,109.6172,109.6172,109.6094,109.6094,40
ZTU14,2014-07-06 23:00,7,109.6172,109.6172,109.6172,109.6172,5
ZTU14,2014-07-06 23:30,7,109.6094,109.6094,109.6094,109.6094,6
ZTU14,2014-07-07 00:00,7,109.6094,109.6172,109.6094,109.6172,35
ZTU14,2014-07-07 00:30,7,109.6094,109.6094,109.6094,109.6094,36
ZTU14,2014-07-07 01:00,7,109.6172,109.625,109.6172,109.625,988
ZTU14,2014-07-07 01:30,7,109.6172,109.6172,109.6094,109.6172,1762
ZTU14,2014-07-07 02:00,7,109.6094,109.6094,109.6094,109.6094,2166
ZTU14,2014-07-07 02:30,7,109.6094,109.6172,109.6094,109.6172,182
ZTU14,2014-07-07 03:00,7,109.6172,109.625,109.6172,109.6172,3555
ZTU14,2014-07-07 03:30,7,109.6172,109.625,109.6094,109.6172,2053
ZTU14,2014-07-07 04:00,7,109.6172,109.625,109.6172,109.625,1199
ZTU14,2014-07-07 04:30,7,109.625,109.625,109.6172,109.6172,587
ZTU14,2014-07-07 05:00,7,109.6172,109.625,109.6172,109.6172,1032
ZTU14,2014-07-07 05:30,7,109.6172,109.6328,109.6172,109.625,2134
ZTU14,2014-07-07 06:00,7,109.625,109.6328,109.625,109.6328,2895
ZTU14,2014-07-07 06:30,7,109.625,109.6328,109.625,109.625,739
ZTU14,2014-07-07 07:00,7,109.6328,109.6406,109.625,109.6328,9409
ZTU14,2014-07-07 07:30,7,109.6406,109.6406,109.6328,109.6406,3132
ZTU14,2014-07-07 08:00,7,109.6328,109.6406,109.6328,109.6406,2220
ZTU14,2014-07-07 08:30,7,109.6328,109.6484,109.6328,109.6328,9252
ZTU14,2014-07-07 09:00,7,109.6328,109.6484,109.6328,109.6406,13583
ZTU14,2014-07-07 09:30,7,109.6328,109.6406,109.6328,109.6406,976
ZTU14,2014-07-07 10:00,7,109.6328,109.6484,109.6328,109.6484,11742
ZTU14,2014-07-07 10:30,7,109.6484,109.6484,109.6406,109.6406,898
ZTU14,2014-07-07 11:00,7,109.6484,109.6484,109.6328,109.6328,4734
ZTU14,2014-07-07 11:30,7,109.6328,109.6406,109.6328,109.6328,482
ZTU14,2014-07-07 12:00,7,109.6328,109.6406,109.6328,109.6328,502
ZTU14,2014-07-07 12:30,7,109.6328,109.6406,109.6328,109.6328,993
ZTU14,2014-07-07 13:00,7,109.6328,109.6406,109.6328,109.6406,3009
ZTU14,2014-07-07 13:30,7,109.6406,109.6484,109.6406,109.6406,3595
ZTU14,2014-07-07 14:00,7,109.6406,109.6484,109.6406,109.6484,4715
ZTU14,2014-07-07 14:30,7,109.6406,109.6484,109.6328,109.6406,13692
ZTU14,2014-07-07 15:00,7,109.6406,109.6406,109.6328,109.6328,423
ZTU14,2014-07-07 15:30,7,109.6328,109.6406,109.6328,109.6328,6989
ZTU14,2014-07-07 17:00,8,109.6406,109.6406,109.6328,109.6406,206
ZTU14,2014-07-07 18:30,8,109.6406,109.6406,109.6328,109.6328,84
ZTU14,2014-07-07 19:00,8,109.6328,109.6406,109.6328,109.6406,52
ZTU14,2014-07-07 19:30,8,109.6406,109.6406,109.6406,109.6406,4
ZTU14,2014-07-07 20:30,8,109.6406,109.6406,109.6328,109.6328,116
ZTU14,2014-07-07 21:00,8,109.6328,109.6328,109.6328,109.6328,10
ZTU14,2014-07-07 21:30,8,109.6328,109.6328,109.6328,109.6328,101
ZTU14,2014-07-07 22:30,8,109.6328,109.6328,109.6328,109.6328,2
ZTU14,2014-07-07 23:30,8,109.6328,109.6406,109.6328,109.6328,74
ZTU14,2014-07-08 00:30,8,109.6328,109.6328,109.6328,109.6328,1
ZTU14,2014-07-08 01:00,8,109.6328,109.6328,109.6328,109.6328,38
ZTU14,2014-07-08 01:30,8,109.6406,109.6406,109.6328,109.6328,25
ZTU14,2014-07-08 02:00,8,109.6406,109.6484,109.6328,109.6484,4671
ZTU14,2014-07-08 02:30,8,109.6484,109.6484,109.6406,109.6484,32
ZTU14,2014-07-08 03:00,8,109.6406,109.6484,109.6406,109.6406,3841
ZTU14,2014-07-08 03:30,8,109.6484,109.6563,109.6406,109.6484,8861
ZTU14,2014-07-08 04:00,8,109.6484,109.6563,109.6484,109.6484,1729
ZTU14,2014-07-08 04:30,8,109.6484,109.6641,109.6484,109.6641,2545
ZTU14,2014-07-08 05:00,8,109.6641,109.6641,109.6484,109.6563,1059
ZTU14,2014-07-08 05:30,8,109.6563,109.6563,109.6484,109.6563,4006
ZTU14,2014-07-08 06:00,8,109.6563,109.6719,109.6563,109.6563,11351
ZTU14,2014-07-08 06:30,8,109.6563,109.6641,109.6563,109.6563,1766
ZTU14,2014-07-08 07:00,8,109.6563,109.6641,109.6563,109.6563,908
ZTU14,2014-07-08 07:30,8,109.6563,109.6719,109.6563,109.6719,18625
ZTU14,2014-07-08 08:00,8,109.6641,109.6719,109.6641,109.6719,3832
ZTU14,2014-07-08 08:30,8,109.6719,109.6797,109.6641,109.6797,8474
ZTU14,2014-07-08 09:00,8,109.6797,109.6797,109.6641,109.6719,5056
ZTU14,2014-07-08 09:30,8,109.6641,109.6719,109.6641,109.6641,7374
ZTU14,2014-07-08 10:00,8,109.6719,109.6797,109.6641,109.6797,7717
ZTU14,2014-07-08 10:30,8,109.6719,109.6797,109.6719,109.6797,2169
ZTU14,2014-07-08 11:00,8,109.6797,109.6875,109.6719,109.6797,7726
ZTU14,2014-07-08 11:30,8,109.6797,109.6797,109.6719,109.6719,1357
ZTU14,2014-07-08 12:00,8,109.6719,109.6875,109.6719,109.6719,9824
ZTU14,2014-07-08 12:30,8,109.6719,109.6797,109.6719,109.6719,203
ZTU14,2014-07-08 13:00,8,109.6719,109.6797,109.6641,109.6641,6245
ZTU14,2014-07-08 13:30,8,109.6641,109.6719,109.6641,109.6641,4819
ZTU14,2014-07-08 14:00,8,109.6719,109.6719,109.6641,109.6719,1498
ZTU14,2014-07-08 14:30,8,109.6641,109.6719,109.6641,109.6719,1669
ZTU14,2014-07-08 15:00,8,109.6719,109.6719,109.6641,109.6719,874
ZTU14,2014-07-08 15:30,8,109.6641,109.6719,109.6641,109.6719,1130
ZTU14,2014-07-08 18:00,9,109.6719,109.6719,109.6719,109.6719,503
ZTU14,2014-07-08 18:30,9,109.6719,109.6719,109.6719,109.6719,1030
ZTU14,2014-07-08 19:00,9,109.6719,109.6719,109.6719,109.6719,225
ZTU14,2014-07-08 20:00,9,109.6719,109.6719,109.6719,109.6719,6
ZTU14,2014-07-08 20:30,9,109.6641,109.6719,109.6641,109.6719,244
ZTU14,2014-07-08 21:00,9,109.6719,109.6719,109.6641,109.6641,36
ZTU14,2014-07-08 21:30,9,109.6641,109.6641,109.6641,109.6641,27
ZTU14,2014-07-08 22:00,9,109.6641,109.6641,109.6641,109.6641,1674
ZTU14,2014-07-09 00:00,9,109.6641,109.6641,109.6641,109.6641,101
ZTU14,2014-07-09 00:30,9,109.6641,109.6641,109.6563,109.6641,74
ZTU14,2014-07-09 01:00,9,109.6641,109.6641,109.6563,109.6641,200
ZTU14,2014-07-09 01:30,9,109.6641,109.6641,109.6563,109.6641,2218
ZTU14,2014-07-09 02:00,9,109.6641,109.6641,109.6563,109.6641,1373
ZTU14,2014-07-09 02:30,9,109.6563,109.6563,109.6484,109.6563,795
ZTU14,2014-07-09 03:00,9,109.6563,109.6641,109.6563,109.6563,216
ZTU14,2014-07-09 03:30,9,109.6484,109.6563,109.6484,109.6563,2019
ZTU14,2014-07-09 04:00,9,109.6484,109.6563,109.6484,109.6484,65
ZTU14,2014-07-09 04:30,9,109.6484,109.6641,109.6484,109.6484,2550
ZTU14,2014-07-09 05:00,9,109.6484,109.6563,109.6484,109.6484,1226
ZTU14,2014-07-09 05:30,9,109.6484,109.6563,109.6484,109.6563,703
ZTU14,2014-07-09 06:00,9,109.6563,109.6563,109.6484,109.6484,370
ZTU14,2014-07-09 06:30,9,109.6563,109.6563,109.6484,109.6563,237
ZTU14,2014-07-09 07:00,9,109.6484,109.6484,109.6328,109.6328,20173
ZTU14,2014-07-09 07:30,9,109.6328,109.6484,109.6328,109.6328,10011
ZTU14,2014-07-09 08:00,9,109.6328,109.6484,109.6328,109.6328,18930
ZTU14,2014-07-09 08:30,9,109.6328,109.6406,109.625,109.6406,7354
ZTU14,2014-07-09 09:00,9,109.6328,109.6406,109.6328,109.6328,8201
ZTU14,2014-07-09 09:30,9,109.6328,109.6406,109.6328,109.6406,3419
ZTU14,2014-07-09 10:00,9,109.6328,109.6406,109.625,109.6328,15692
ZTU14,2014-07-09 10:30,9,109.6328,109.6406,109.625,109.625,9098
ZTU14,2014-07-09 11:00,9,109.6328,109.6328,109.625,109.6328,1012
ZTU14,2014-07-09 11:30,9,109.625,109.6328,109.625,109.625,2085
ZTU14,2014-07-09 12:00,9,109.625,109.625,109.6172,109.6172,14165
ZTU14,2014-07-09 12:30,9,109.6172,109.625,109.6094,109.6094,4390
ZTU14,2014-07-09 13:00,9,109.6094,109.6563,109.5938,109.6406,30752
ZTU14,2014-07-09 13:30,9,109.6406,109.6875,109.6406,109.6797,32696
ZTU14,2014-07-09 14:00,9,109.6797,109.6953,109.6719,109.6875,15649
ZTU14,2014-07-09 14:30,9,109.6797,109.7188,109.6797,109.7031,21258
ZTU14,2014-07-09 15:00,9,109.7031,109.7344,109.7031,109.7188,12268
ZTU14,2014-07-09 15:30,9,109.7188,109.7344,109.7188,109.7266,2498
ZTU14,2014-07-09 17:00,10,109.7266,109.7344,109.7266,109.7344,895
ZTU14,2014-07-09 17:30,10,109.7344,109.7344,109.7188,109.7188,175
ZTU14,2014-07-09 18:00,10,109.7266,109.7266,109.7188,109.7266,314
ZTU14,2014-07-09 18:30,10,109.7266,109.7266,109.7266,109.7266,664
ZTU14,2014-07-09 19:00,10,109.7188,109.7188,109.7109,109.7109,2378
ZTU14,2014-07-09 19:30,10,109.7109,109.7109,109.7109,109.7109,10
ZTU14,2014-07-09 20:00,10,109.7109,109.7188,109.7109,109.7188,197
ZTU14,2014-07-09 20:30,10,109.7188,109.7266,109.7188,109.7188,833
ZTU14,2014-07-09 21:00,10,109.7266,109.7266,109.7188,109.7266,725
ZTU14,2014-07-09 22:00,10,109.7266,109.7266,109.7266,109.7266,40
ZTU14,2014-07-09 22:30,10,109.7266,109.7344,109.7266,109.7344,55
ZTU14,2014-07-09 23:00,10,109.7266,109.7266,109.7266,109.7266,165
ZTU14,2014-07-09 23:30,10,109.7344,109.7344,109.7266,109.7266,15
ZTU14,2014-07-10 00:00,10,109.7344,109.7344,109.7266,109.7266,2
ZTU14,2014-07-10 00:30,10,109.7344,109.7344,109.7266,109.7266,543
ZTU14,2014-07-10 01:00,10,109.7266,109.7344,109.7266,109.7266,1424
ZTU14,2014-07-10 01:30,10,109.7266,109.7344,109.7266,109.7266,2805
ZTU14,2014-07-10 02:00,10,109.7188,109.7266,109.7188,109.7188,2386
ZTU14,2014-07-10 02:30,10,109.7266,109.7266,109.7188,109.7188,1712
ZTU14,2014-07-10 03:00,10,109.7188,109.7266,109.7109,109.7188,1188
ZTU14,2014-07-10 03:30,10,109.7188,109.7578,109.7188,109.7578,7944
ZTU14,2014-07-10 04:00,10,109.7578,109.7578,109.75,109.7578,5159
ZTU14,2014-07-10 04:30,10,109.7578,109.7813,109.75,109.7734,4746
ZTU14,2014-07-10 05:00,10,109.7656,109.7969,109.7656,109.7969,6654
ZTU14,2014-07-10 05:30,10,109.7969,109.8125,109.7891,109.7891,5248
ZTU14,2014-07-10 06:00,10,109.7891,109.7969,109.7813,109.7891,4467
ZTU14,2014-07-10 06:30,10,109.7891,109.7891,109.7734,109.7813,10439
ZTU14,2014-07-10 07:00,10,109.7734,109.7813,109.7656,109.7813,8375
ZTU14,2014-07-10 07:30,10,109.7734,109.7969,109.7734,109.7891,24140
ZTU14,2014-07-10 08:00,10,109.7891,109.7969,109.7813,109.7813,18386
ZTU14,2014-07-10 08:30,10,109.7813,109.7969,109.7734,109.7813,19511
ZTU14,2014-07-10 09:00,10,109.7891,109.7891,109.7734,109.7813,12975
ZTU14,2014-07-10 09:30,10,109.7734,109.7813,109.7656,109.7656,14840
ZTU14,2014-07-10 10:00,10,109.7734,109.7734,109.7656,109.7656,9310
ZTU14,2014-07-10 10:30,10,109.7734,109.7734,109.7656,109.7734,3003
ZTU14,2014-07-10 11:00,10,109.7656,109.7734,109.7656,109.7734,1337
ZTU14,2014-07-10 11:30,10,109.7734,109.7734,109.7578,109.7656,13282
ZTU14,2014-07-10 12:00,10,109.7734,109.7734,109.7578,109.7578,9827
ZTU14,2014-07-10 12:30,10,109.7578,109.7734,109.7578,109.7578,15686
ZTU14,2014-07-10 13:00,10,109.7656,109.7656,109.75,109.7656,6149
ZTU14,2014-07-10 13:30,10,109.7578,109.7734,109.7578,109.7734,5203
ZTU14,2014-07-10 14:00,10,109.7734,109.7734,109.7656,109.7656,5607
ZTU14,2014-07-10 14:30,10,109.7656,109.7734,109.7578,109.7656,4841
ZTU14,2014-07-10 15:00,10,109.7656,109.7734,109.7656,109.7656,268
ZTU14,2014-07-10 15:30,10,109.7656,109.7734,109.7578,109.7578,3198
ZTU14,2014-07-10 17:00,11,109.7656,109.7656,109.7578,109.7578,61
ZTU14,2014-07-10 17:30,11,109.7578,109.7656,109.7578,109.7656,35
ZTU14,2014-07-10 18:00,11,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-07-10 18:30,11,109.7656,109.7656,109.7656,109.7656,14
ZTU14,2014-07-10 19:00,11,109.7656,109.7656,109.7656,109.7656,618
ZTU14,2014-07-10 19:30,11,109.7656,109.7734,109.7656,109.7734,234
ZTU14,2014-07-10 20:00,11,109.7734,109.7734,109.7656,109.7734,296
ZTU14,2014-07-10 20:30,11,109.7734,109.7734,109.7656,109.7734,2269
ZTU14,2014-07-10 21:00,11,109.7734,109.7813,109.7656,109.7813,946
ZTU14,2014-07-10 21:30,11,109.7813,109.7813,109.7813,109.7813,1
ZTU14,2014-07-10 22:00,11,109.7813,109.7813,109.7813,109.7813,14
ZTU14,2014-07-10 22:30,11,109.7813,109.7813,109.7813,109.7813,10
ZTU14,2014-07-10 23:00,11,109.7813,109.7813,109.7813,109.7813,645
ZTU14,2014-07-10 23:30,11,109.7891,109.7891,109.7813,109.7891,180
ZTU14,2014-07-11 00:30,11,109.7813,109.7891,109.7813,109.7891,233
ZTU14,2014-07-11 01:00,11,109.7891,109.7891,109.7813,109.7813,465
ZTU14,2014-07-11 01:30,11,109.7891,109.7969,109.7891,109.7969,2198
ZTU14,2014-07-11 02:00,11,109.7891,109.7969,109.7813,109.7813,3640
ZTU14,2014-07-11 02:30,11,109.7813,109.7813,109.7656,109.7656,3126
ZTU14,2014-07-11 03:00,11,109.7656,109.7734,109.7656,109.7734,1457
ZTU14,2014-07-11 03:30,11,109.7734,109.7813,109.7734,109.7734,237
ZTU14,2014-07-11 04:00,11,109.7734,109.7891,109.7734,109.7813,2713
ZTU14,2014-07-11 04:30,11,109.7813,109.7891,109.7813,109.7813,693
ZTU14,2014-07-11 05:00,11,109.7891,109.7891,109.7813,109.7891,2570
ZTU14,2014-07-11 05:30,11,109.7813,109.7891,109.7813,109.7813,250
ZTU14,2014-07-11 06:00,11,109.7813,109.7891,109.7813,109.7813,8640
ZTU14,2014-07-11 06:30,11,109.7891,109.7891,109.7734,109.7813,2063
ZTU14,2014-07-11 07:00,11,109.7813,109.7969,109.7813,109.7969,3591
ZTU14,2014-07-11 07:30,11,109.7969,109.7969,109.7891,109.7969,2819
ZTU14,2014-07-11 08:00,11,109.7969,109.7969,109.7813,109.7891,12609
ZTU14,2014-07-11 08:30,11,109.7891,109.8047,109.7813,109.7891,24776
ZTU14,2014-07-11 09:00,11,109.7969,109.7969,109.7813,109.7891,5810
ZTU14,2014-07-11 09:30,11,109.7891,109.7969,109.7734,109.7969,19454
ZTU14,2014-07-11 10:00,11,109.7969,109.7969,109.7891,109.7969,7793
ZTU14,2014-07-11 10:30,11,109.7891,109.7969,109.7813,109.7891,5642
ZTU14,2014-07-11 11:00,11,109.7969,109.7969,109.7891,109.7891,2162
ZTU14,2014-07-11 11:30,11,109.7969,109.7969,109.7891,109.7969,7490
ZTU14,2014-07-11 12:00,11,109.7891,109.7969,109.7813,109.7891,6121
ZTU14,2014-07-11 12:30,11,109.7891,109.7969,109.7813,109.7891,4909
ZTU14,2014-07-11 13:00,11,109.7891,109.7969,109.7813,109.7813,3036
ZTU14,2014-07-11 13:30,11,109.7813,109.7891,109.7813,109.7813,2282
ZTU14,2014-07-11 14:00,11,109.7891,109.7891,109.7813,109.7813,2035
ZTU14,2014-07-11 14:30,11,109.7813,109.7891,109.7813,109.7813,641
ZTU14,2014-07-11 15:00,11,109.7813,109.7891,109.7813,109.7813,3341
ZTU14,2014-07-11 15:30,11,109.7891,109.7891,109.7813,109.7891,424
ZTU14,2014-07-13 17:00,14,109.7813,109.8047,109.7734,109.7891,2970
ZTU14,2014-07-13 17:30,14,109.7891,109.7969,109.7891,109.7969,1331
ZTU14,2014-07-13 18:00,14,109.7969,109.8047,109.7969,109.7969,3404
ZTU14,2014-07-13 18:30,14,109.7969,109.7969,109.7891,109.7891,16
ZTU14,2014-07-13 19:30,14,109.7891,109.7891,109.7891,109.7891,283
ZTU14,2014-07-13 20:00,14,109.7891,109.7891,109.7813,109.7813,1039
ZTU14,2014-07-13 20:30,14,109.7813,109.7813,109.7813,109.7813,924
ZTU14,2014-07-13 21:00,14,109.7813,109.7813,109.7813,109.7813,68
ZTU14,2014-07-13 21:30,14,109.7813,109.7891,109.7813,109.7891,51
ZTU14,2014-07-13 22:30,14,109.7891,109.7891,109.7891,109.7891,3
ZTU14,2014-07-14 00:00,14,109.7891,109.7891,109.7813,109.7813,69
ZTU14,2014-07-14 00:30,14,109.7813,109.7891,109.7813,109.7891,5
ZTU14,2014-07-14 01:00,14,109.7813,109.7891,109.7813,109.7891,167
ZTU14,2014-07-14 01:30,14,109.7813,109.7891,109.7813,109.7891,21
ZTU14,2014-07-14 02:00,14,109.7891,109.7891,109.7734,109.7734,5097
ZTU14,2014-07-14 02:30,14,109.7734,109.7813,109.7734,109.7813,2428
ZTU14,2014-07-14 03:00,14,109.7813,109.7813,109.7813,109.7813,1341
ZTU14,2014-07-14 03:30,14,109.7734,109.7734,109.7734,109.7734,12
ZTU14,2014-07-14 04:30,14,109.7813,109.7813,109.7734,109.7813,1239
ZTU14,2014-07-14 05:00,14,109.7891,109.7891,109.7813,109.7891,451
ZTU14,2014-07-14 05:30,14,109.7813,109.7891,109.7734,109.7813,543
ZTU14,2014-07-14 06:00,14,109.7813,109.7813,109.7734,109.7813,2941
ZTU14,2014-07-14 06:30,14,109.7813,109.7813,109.7734,109.7734,1330
ZTU14,2014-07-14 07:00,14,109.7734,109.7813,109.7734,109.7734,2882
ZTU14,2014-07-14 07:30,14,109.7734,109.7813,109.7656,109.7734,6468
ZTU14,2014-07-14 08:00,14,109.7734,109.7813,109.7656,109.7734,8295
ZTU14,2014-07-14 08:30,14,109.7734,109.7734,109.7656,109.7656,2394
ZTU14,2014-07-14 09:00,14,109.7656,109.7734,109.7656,109.7734,1119
ZTU14,2014-07-14 09:30,14,109.7656,109.7656,109.7578,109.7656,6942
ZTU14,2014-07-14 10:00,14,109.7578,109.7656,109.7578,109.7578,4175
ZTU14,2014-07-14 10:30,14,109.7578,109.7578,109.7578,109.7578,4007
ZTU14,2014-07-14 11:00,14,109.7656,109.7656,109.75,109.75,3651
ZTU14,2014-07-14 11:30,14,109.75,109.7578,109.75,109.75,151
ZTU14,2014-07-14 12:00,14,109.75,109.7578,109.75,109.75,1347
ZTU14,2014-07-14 12:30,14,109.75,109.7578,109.75,109.75,190
ZTU14,2014-07-14 13:00,14,109.75,109.7578,109.75,109.75,131
ZTU14,2014-07-14 13:30,14,109.75,109.7578,109.75,109.75,1748
ZTU14,2014-07-14 14:00,14,109.7578,109.7578,109.75,109.7578,7068
ZTU14,2014-07-14 14:30,14,109.7578,109.7578,109.75,109.7578,13151
ZTU14,2014-07-14 15:00,14,109.75,109.7578,109.75,109.7578,4105
ZTU14,2014-07-14 15:30,14,109.75,109.7578,109.75,109.7578,720
ZTU14,2014-07-14 17:00,15,109.75,109.7578,109.7422,109.7422,451
ZTU14,2014-07-14 17:30,15,109.75,109.75,109.75,109.75,1
ZTU14,2014-07-14 18:00,15,109.75,109.75,109.75,109.75,6
ZTU14,2014-07-14 18:30,15,109.75,109.75,109.75,109.75,440
ZTU14,2014-07-14 19:00,15,109.75,109.75,109.75,109.75,1239
ZTU14,2014-07-14 19:30,15,109.7578,109.7578,109.7578,109.7578,5
ZTU14,2014-07-14 20:30,15,109.75,109.7578,109.75,109.7578,6
ZTU14,2014-07-14 21:00,15,109.75,109.75,109.75,109.75,6
ZTU14,2014-07-14 21:30,15,109.7578,109.7578,109.75,109.75,35
ZTU14,2014-07-14 22:30,15,109.7578,109.7578,109.75,109.7578,342
ZTU14,2014-07-14 23:00,15,109.7578,109.7578,109.7578,109.7578,1154
ZTU14,2014-07-14 23:30,15,109.7578,109.7656,109.7578,109.7656,101
ZTU14,2014-07-15 00:00,15,109.7656,109.7656,109.7578,109.7578,104
ZTU14,2014-07-15 00:30,15,109.7656,109.7656,109.7656,109.7656,1279
ZTU14,2014-07-15 01:00,15,109.7656,109.7734,109.7656,109.7734,532
ZTU14,2014-07-15 01:30,15,109.7656,109.7734,109.7656,109.7656,870
ZTU14,2014-07-15 02:00,15,109.7656,109.7734,109.7656,109.7734,108
ZTU14,2014-07-15 02:30,15,109.7656,109.7734,109.7656,109.7734,164
ZTU14,2014-07-15 03:00,15,109.7734,109.7734,109.7656,109.7734,2800
ZTU14,2014-07-15 03:30,15,109.7734,109.7734,109.7578,109.7656,1525
ZTU14,2014-07-15 04:00,15,109.7656,109.7656,109.7656,109.7656,885
ZTU14,2014-07-15 04:30,15,109.7578,109.7656,109.7578,109.7578,826
ZTU14,2014-07-15 05:00,15,109.7578,109.7578,109.7578,109.7578,338
ZTU14,2014-07-15 05:30,15,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-07-15 06:00,15,109.7578,109.7578,109.7578,109.7578,3139
ZTU14,2014-07-15 06:30,15,109.7656,109.7656,109.7578,109.7656,1250
ZTU14,2014-07-15 07:00,15,109.7656,109.7734,109.75,109.75,9320
ZTU14,2014-07-15 07:30,15,109.7578,109.7578,109.7422,109.75,11056
ZTU14,2014-07-15 08:00,15,109.75,109.7578,109.7422,109.75,2344
ZTU14,2014-07-15 08:30,15,109.7422,109.7656,109.7422,109.7578,8151
ZTU14,2014-07-15 09:00,15,109.7578,109.7891,109.7344,109.75,42923
ZTU14,2014-07-15 09:30,15,109.75,109.75,109.7109,109.7188,27553
ZTU14,2014-07-15 10:00,15,109.7188,109.7266,109.7031,109.7266,13168
ZTU14,2014-07-15 10:30,15,109.7266,109.7344,109.7188,109.7266,9201
ZTU14,2014-07-15 11:00,15,109.7266,109.7344,109.7266,109.7266,3806
ZTU14,2014-07-15 11:30,15,109.7266,109.7344,109.7188,109.7344,8715
ZTU14,2014-07-15 12:00,15,109.7266,109.7422,109.7266,109.7266,7621
ZTU14,2014-07-15 12:30,15,109.7344,109.7344,109.7188,109.7266,7007
ZTU14,2014-07-15 13:00,15,109.7266,109.7266,109.7109,109.7188,5615
ZTU14,2014-07-15 13:30,15,109.7188,109.7266,109.7109,109.7188,5061
ZTU14,2014-07-15 14:00,15,109.7109,109.7188,109.7109,109.7188,8303
ZTU14,2014-07-15 14:30,15,109.7109,109.7188,109.7031,109.7031,5278
ZTU14,2014-07-15 15:00,15,109.7109,109.7109,109.7031,109.7109,1396
ZTU14,2014-07-15 15:30,15,109.7109,109.7109,109.7031,109.7109,730
ZTU14,2014-07-15 17:00,16,109.7109,109.7109,109.7109,109.7109,63
ZTU14,2014-07-15 17:30,16,109.7109,109.7109,109.7031,109.7031,50
ZTU14,2014-07-15 18:00,16,109.7031,109.7109,109.7031,109.7109,50
ZTU14,2014-07-15 18:30,16,109.7109,109.7109,109.7109,109.7109,184
ZTU14,2014-07-15 19:00,16,109.7109,109.7109,109.7031,109.7031,230
ZTU14,2014-07-15 20:00,16,109.7109,109.7109,109.7109,109.7109,9
ZTU14,2014-07-15 20:30,16,109.7109,109.7109,109.7031,109.7109,264
ZTU14,2014-07-15 21:00,16,109.7109,109.7188,109.7109,109.7188,1776
ZTU14,2014-07-15 21:30,16,109.7188,109.7188,109.7188,109.7188,107
ZTU14,2014-07-15 22:30,16,109.7109,109.7188,109.7109,109.7188,110
ZTU14,2014-07-15 23:00,16,109.7109,109.7109,109.7109,109.7109,2
ZTU14,2014-07-15 23:30,16,109.7188,109.7188,109.7188,109.7188,24
ZTU14,2014-07-16 00:00,16,109.7109,109.7188,109.7109,109.7188,120
ZTU14,2014-07-16 00:30,16,109.7188,109.7188,109.7188,109.7188,131
ZTU14,2014-07-16 01:00,16,109.7188,109.7266,109.7188,109.7266,1860
ZTU14,2014-07-16 01:30,16,109.7266,109.7266,109.7188,109.7266,409
ZTU14,2014-07-16 02:00,16,109.7266,109.7266,109.7188,109.7188,591
ZTU14,2014-07-16 02:30,16,109.7188,109.7188,109.7188,109.7188,1192
ZTU14,2014-07-16 03:00,16,109.7109,109.7188,109.7109,109.7109,1244
ZTU14,2014-07-16 03:30,16,109.7188,109.7188,109.7109,109.7188,1483
ZTU14,2014-07-16 04:00,16,109.7188,109.7188,109.7109,109.7109,1176
ZTU14,2014-07-16 04:30,16,109.7188,109.7188,109.7109,109.7188,107
ZTU14,2014-07-16 05:00,16,109.7188,109.7188,109.7188,109.7188,58
ZTU14,2014-07-16 05:30,16,109.7188,109.7188,109.7109,109.7109,523
ZTU14,2014-07-16 06:00,16,109.7109,109.7188,109.7109,109.7109,3936
ZTU14,2014-07-16 06:30,16,109.7109,109.7109,109.6953,109.7031,1807
ZTU14,2014-07-16 07:00,16,109.7031,109.7109,109.6953,109.7031,4052
ZTU14,2014-07-16 07:30,16,109.6953,109.6953,109.6797,109.6875,11369
ZTU14,2014-07-16 08:00,16,109.6953,109.7031,109.6875,109.7031,3328
ZTU14,2014-07-16 08:30,16,109.7031,109.7031,109.6875,109.6875,12161
ZTU14,2014-07-16 09:00,16,109.6875,109.6953,109.6875,109.6875,3382
ZTU14,2014-07-16 09:30,16,109.6953,109.7109,109.6875,109.7031,19556
ZTU14,2014-07-16 10:00,16,109.7031,109.7031,109.6875,109.6953,3336
ZTU14,2014-07-16 10:30,16,109.6875,109.7031,109.6875,109.6953,5157
ZTU14,2014-07-16 11:00,16,109.6875,109.6875,109.6797,109.6875,7070
ZTU14,2014-07-16 11:30,16,109.6875,109.6953,109.6875,109.6875,711
ZTU14,2014-07-16 12:00,16,109.6875,109.6953,109.6875,109.6875,2384
ZTU14,2014-07-16 12:30,16,109.6953,109.6953,109.6875,109.6875,107
ZTU14,2014-07-16 13:00,16,109.6875,109.6953,109.6875,109.6875,968
ZTU14,2014-07-16 13:30,16,109.6953,109.6953,109.6875,109.6875,4708
ZTU14,2014-07-16 14:00,16,109.6953,109.6953,109.6875,109.6953,2372
ZTU14,2014-07-16 14:30,16,109.6953,109.6953,109.6875,109.6875,1780
ZTU14,2014-07-16 15:00,16,109.6953,109.6953,109.6875,109.6953,268
ZTU14,2014-07-16 15:30,16,109.6875,109.6953,109.6875,109.6875,3856
ZTU14,2014-07-16 17:00,17,109.6953,109.6953,109.6875,109.6953,610
ZTU14,2014-07-16 17:30,17,109.6875,109.6953,109.6875,109.6875,23
ZTU14,2014-07-16 18:00,17,109.6875,109.6953,109.6875,109.6953,48
ZTU14,2014-07-16 18:30,17,109.6953,109.7031,109.6953,109.7031,1107
ZTU14,2014-07-16 19:00,17,109.7031,109.7109,109.7031,109.7031,781
ZTU14,2014-07-16 19:30,17,109.7031,109.7031,109.7031,109.7031,6
ZTU14,2014-07-16 20:00,17,109.7031,109.7109,109.7031,109.7109,943
ZTU14,2014-07-16 20:30,17,109.7109,109.7188,109.7109,109.7109,646
ZTU14,2014-07-16 21:00,17,109.7109,109.7188,109.7109,109.7188,67
ZTU14,2014-07-16 21:30,17,109.7188,109.7188,109.7109,109.7109,11
ZTU14,2014-07-16 22:00,17,109.7109,109.7109,109.7109,109.7109,44
ZTU14,2014-07-16 22:30,17,109.7109,109.7109,109.7109,109.7109,195
ZTU14,2014-07-16 23:00,17,109.7109,109.7109,109.7109,109.7109,197
ZTU14,2014-07-16 23:30,17,109.7109,109.7109,109.7109,109.7109,306
ZTU14,2014-07-17 00:30,17,109.7109,109.7109,109.7109,109.7109,18
ZTU14,2014-07-17 01:00,17,109.7031,109.7109,109.7031,109.7109,64
ZTU14,2014-07-17 01:30,17,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-07-17 02:00,17,109.7109,109.7188,109.7031,109.7188,3145
ZTU14,2014-07-17 02:30,17,109.7109,109.7188,109.7109,109.7188,17
ZTU14,2014-07-17 03:00,17,109.7188,109.7188,109.7031,109.7109,1871
ZTU14,2014-07-17 03:30,17,109.7109,109.7188,109.7109,109.7188,717
ZTU14,2014-07-17 04:00,17,109.7109,109.7188,109.7109,109.7188,864
ZTU14,2014-07-17 04:30,17,109.7188,109.7266,109.7109,109.7188,1303
ZTU14,2014-07-17 05:00,17,109.7188,109.7266,109.7188,109.7188,463
ZTU14,2014-07-17 05:30,17,109.7188,109.7188,109.7109,109.7109,551
ZTU14,2014-07-17 06:00,17,109.7188,109.7188,109.7109,109.7109,1287
ZTU14,2014-07-17 06:30,17,109.7109,109.7188,109.7109,109.7109,1114
ZTU14,2014-07-17 07:00,17,109.7109,109.7188,109.7031,109.7109,4258
ZTU14,2014-07-17 07:30,17,109.7109,109.7266,109.7109,109.7266,16881
ZTU14,2014-07-17 08:00,17,109.7266,109.7266,109.7188,109.7266,339
ZTU14,2014-07-17 08:30,17,109.7266,109.7266,109.7109,109.7266,9438
ZTU14,2014-07-17 09:00,17,109.7188,109.7188,109.7031,109.7109,11808
ZTU14,2014-07-17 09:30,17,109.7109,109.7188,109.7031,109.7109,5342
ZTU14,2014-07-17 10:00,17,109.7109,109.7344,109.7031,109.7344,19537
ZTU14,2014-07-17 10:30,17,109.7344,109.7422,109.7266,109.7422,10390
ZTU14,2014-07-17 11:00,17,109.7422,109.75,109.7266,109.7344,12670
ZTU14,2014-07-17 11:30,17,109.7344,109.7422,109.7266,109.7344,6549
ZTU14,2014-07-17 12:00,17,109.7344,109.7344,109.7266,109.7344,4432
ZTU14,2014-07-17 12:30,17,109.7422,109.75,109.7344,109.7344,5709
ZTU14,2014-07-17 13:00,17,109.7422,109.75,109.7344,109.75,5479
ZTU14,2014-07-17 13:30,17,109.7422,109.75,109.7344,109.7344,2377
ZTU14,2014-07-17 14:00,17,109.7344,109.7656,109.7344,109.7578,18615
ZTU14,2014-07-17 14:30,17,109.7656,109.7734,109.7578,109.7656,10659
ZTU14,2014-07-17 15:00,17,109.7656,109.7734,109.7578,109.7734,3220
ZTU14,2014-07-17 15:30,17,109.7734,109.7813,109.7656,109.7734,7669
ZTU14,2014-07-17 17:00,18,109.7813,109.7891,109.7813,109.7891,775
ZTU14,2014-07-17 17:30,18,109.7813,109.7813,109.7813,109.7813,147
ZTU14,2014-07-17 18:00,18,109.7891,109.7891,109.7813,109.7813,165
ZTU14,2014-07-17 18:30,18,109.7813,109.7813,109.7656,109.7734,1057
ZTU14,2014-07-17 19:00,18,109.7656,109.7734,109.7656,109.7734,1138
ZTU14,2014-07-17 19:30,18,109.7734,109.7734,109.7656,109.7656,419
ZTU14,2014-07-17 20:00,18,109.7656,109.7734,109.7578,109.7656,1258
ZTU14,2014-07-17 20:30,18,109.7578,109.7656,109.7578,109.7656,289
ZTU14,2014-07-17 21:00,18,109.7656,109.7656,109.7578,109.7578,17
ZTU14,2014-07-17 21:30,18,109.7578,109.7578,109.7578,109.7578,1150
ZTU14,2014-07-17 22:00,18,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-07-17 22:30,18,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-07-17 23:30,18,109.7578,109.7578,109.7578,109.7578,43
ZTU14,2014-07-18 00:00,18,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-07-18 00:30,18,109.7656,109.7656,109.7578,109.7656,654
ZTU14,2014-07-18 01:00,18,109.7578,109.7578,109.7422,109.7422,811
ZTU14,2014-07-18 01:30,18,109.75,109.75,109.7344,109.7344,1924
ZTU14,2014-07-18 02:00,18,109.7344,109.7344,109.7266,109.7266,1112
ZTU14,2014-07-18 02:30,18,109.7266,109.7344,109.7188,109.7188,1006
ZTU14,2014-07-18 03:00,18,109.7188,109.7266,109.7188,109.7188,511
ZTU14,2014-07-18 03:30,18,109.7188,109.7188,109.7188,109.7188,2506
ZTU14,2014-07-18 04:00,18,109.7188,109.7266,109.7188,109.7266,2085
ZTU14,2014-07-18 04:30,18,109.7266,109.7422,109.7188,109.7422,1719
ZTU14,2014-07-18 05:00,18,109.7422,109.7422,109.7344,109.7422,97
ZTU14,2014-07-18 05:30,18,109.7422,109.7422,109.7344,109.7344,497
ZTU14,2014-07-18 06:00,18,109.7422,109.7422,109.7344,109.7422,2049
ZTU14,2014-07-18 06:30,18,109.7422,109.75,109.7344,109.7422,2457
ZTU14,2014-07-18 07:00,18,109.7422,109.7578,109.7344,109.75,16701
ZTU14,2014-07-18 07:30,18,109.7422,109.75,109.7422,109.7422,3191
ZTU14,2014-07-18 08:00,18,109.75,109.75,109.7344,109.7344,5755
ZTU14,2014-07-18 08:30,18,109.7422,109.7422,109.7344,109.7422,3165
ZTU14,2014-07-18 09:00,18,109.7344,109.7422,109.7344,109.7422,933
ZTU14,2014-07-18 09:30,18,109.7422,109.75,109.7344,109.7344,12413
ZTU14,2014-07-18 10:00,18,109.7344,109.7422,109.7266,109.7344,15121
ZTU14,2014-07-18 10:30,18,109.7344,109.7344,109.7266,109.7344,562
ZTU14,2014-07-18 11:00,18,109.7266,109.7344,109.7109,109.7188,5667
ZTU14,2014-07-18 11:30,18,109.7109,109.7188,109.7031,109.7188,4312
ZTU14,2014-07-18 12:00,18,109.7109,109.7188,109.7109,109.7188,5396
ZTU14,2014-07-18 12:30,18,109.7109,109.7266,109.7109,109.7266,1662
ZTU14,2014-07-18 13:00,18,109.7266,109.7266,109.7188,109.7188,917
ZTU14,2014-07-18 13:30,18,109.7266,109.7266,109.7188,109.7266,2609
ZTU14,2014-07-18 14:00,18,109.7188,109.7266,109.7188,109.7188,4817
ZTU14,2014-07-18 14:30,18,109.7188,109.7266,109.7109,109.7188,4638
ZTU14,2014-07-18 15:00,18,109.7188,109.7266,109.7109,109.7109,782
ZTU14,2014-07-18 15:30,18,109.7188,109.7188,109.7109,109.7188,1236
ZTU14,2014-07-20 17:00,21,109.7109,109.7188,109.7109,109.7188,3
ZTU14,2014-07-20 17:30,21,109.7188,109.7188,109.7188,109.7188,4
ZTU14,2014-07-20 18:00,21,109.7188,109.7188,109.7188,109.7188,7
ZTU14,2014-07-20 18:30,21,109.7188,109.7188,109.7109,109.7109,19
ZTU14,2014-07-20 19:00,21,109.7109,109.7109,109.7109,109.7109,391
ZTU14,2014-07-20 20:30,21,109.7109,109.7109,109.7109,109.7109,125
ZTU14,2014-07-20 21:00,21,109.7109,109.7109,109.7109,109.7109,168
ZTU14,2014-07-20 21:30,21,109.7109,109.7188,109.7109,109.7109,528
ZTU14,2014-07-20 22:30,21,109.7109,109.7109,109.7109,109.7109,10
ZTU14,2014-07-20 23:00,21,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-07-20 23:30,21,109.7109,109.7109,109.7031,109.7109,180
ZTU14,2014-07-21 00:00,21,109.7188,109.7188,109.7188,109.7188,1
ZTU14,2014-07-21 00:30,21,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-07-21 01:00,21,109.7188,109.7188,109.7109,109.7109,471
ZTU14,2014-07-21 01:30,21,109.7109,109.7109,109.7109,109.7109,90
ZTU14,2014-07-21 02:00,21,109.7109,109.7109,109.7031,109.7031,683
ZTU14,2014-07-21 02:30,21,109.7109,109.7109,109.7109,109.7109,786
ZTU14,2014-07-21 03:00,21,109.7109,109.7109,109.7031,109.7031,621
ZTU14,2014-07-21 03:30,21,109.7031,109.7031,109.7031,109.7031,28
ZTU14,2014-07-21 04:00,21,109.7031,109.7031,109.7031,109.7031,93
ZTU14,2014-07-21 04:30,21,109.7031,109.7031,109.7031,109.7031,80
ZTU14,2014-07-21 05:00,21,109.7031,109.7109,109.7031,109.7031,70
ZTU14,2014-07-21 05:30,21,109.7031,109.7031,109.6953,109.7031,351
ZTU14,2014-07-21 06:00,21,109.6953,109.7031,109.6953,109.6953,1557
ZTU14,2014-07-21 06:30,21,109.6953,109.7031,109.6875,109.6953,754
ZTU14,2014-07-21 07:00,21,109.7031,109.7031,109.6953,109.6953,989
ZTU14,2014-07-21 07:30,21,109.7031,109.7031,109.6953,109.6953,823
ZTU14,2014-07-21 08:00,21,109.7031,109.7109,109.6953,109.7031,7580
ZTU14,2014-07-21 08:30,21,109.7031,109.7031,109.6953,109.6953,7122
ZTU14,2014-07-21 09:00,21,109.7031,109.7031,109.6953,109.7031,7239
ZTU14,2014-07-21 09:30,21,109.7031,109.7188,109.7031,109.7109,7496
ZTU14,2014-07-21 10:00,21,109.7031,109.7109,109.7031,109.7109,1120
ZTU14,2014-07-21 10:30,21,109.7109,109.7109,109.7031,109.7109,1597
ZTU14,2014-07-21 11:00,21,109.7031,109.7109,109.7031,109.7109,390
ZTU14,2014-07-21 11:30,21,109.7109,109.7109,109.7031,109.7031,1483
ZTU14,2014-07-21 12:00,21,109.7031,109.7109,109.6875,109.6953,21565
ZTU14,2014-07-21 12:30,21,109.6953,109.6953,109.6875,109.6953,179
ZTU14,2014-07-21 13:00,21,109.6953,109.6953,109.6875,109.6875,1613
ZTU14,2014-07-21 13:30,21,109.6875,109.6953,109.6875,109.6875,2386
ZTU14,2014-07-21 14:00,21,109.6953,109.6953,109.6875,109.6875,831
ZTU14,2014-07-21 14:30,21,109.6875,109.6953,109.6875,109.6953,1782
ZTU14,2014-07-21 15:00,21,109.6953,109.6953,109.6875,109.6875,2893
ZTU14,2014-07-21 15:30,21,109.6953,109.7031,109.6953,109.6953,6916
ZTU14,2014-07-21 17:00,22,109.6953,109.6953,109.6875,109.6953,102
ZTU14,2014-07-21 17:30,22,109.6953,109.6953,109.6953,109.6953,8
ZTU14,2014-07-21 18:00,22,109.6953,109.6953,109.6875,109.6875,63
ZTU14,2014-07-21 19:00,22,109.6875,109.6953,109.6875,109.6953,154
ZTU14,2014-07-21 19:30,22,109.6953,109.6953,109.6953,109.6953,16
ZTU14,2014-07-21 20:00,22,109.6953,109.6953,109.6953,109.6953,3
ZTU14,2014-07-21 20:30,22,109.6875,109.6953,109.6875,109.6875,54
ZTU14,2014-07-21 21:00,22,109.6875,109.6953,109.6875,109.6953,28
ZTU14,2014-07-21 22:00,22,109.6953,109.6953,109.6953,109.6953,10
ZTU14,2014-07-21 22:30,22,109.6875,109.6875,109.6875,109.6875,2
ZTU14,2014-07-21 23:30,22,109.6953,109.6953,109.6953,109.6953,104
ZTU14,2014-07-22 00:30,22,109.6953,109.6953,109.6875,109.6875,82
ZTU14,2014-07-22 01:00,22,109.6953,109.6953,109.6875,109.6875,401
ZTU14,2014-07-22 01:30,22,109.6875,109.6875,109.6797,109.6875,4570
ZTU14,2014-07-22 02:00,22,109.6875,109.6953,109.6875,109.6953,197
ZTU14,2014-07-22 02:30,22,109.6953,109.6953,109.6875,109.6875,4321
ZTU14,2014-07-22 03:00,22,109.6875,109.6953,109.6875,109.6953,1349
ZTU14,2014-07-22 03:30,22,109.6875,109.6953,109.6875,109.6875,4805
ZTU14,2014-07-22 04:00,22,109.6875,109.6953,109.6875,109.6875,1146
ZTU14,2014-07-22 04:30,22,109.6875,109.6953,109.6797,109.6875,7130
ZTU14,2014-07-22 05:00,22,109.6953,109.6953,109.6875,109.6875,1437
ZTU14,2014-07-22 05:30,22,109.6953,109.6953,109.6875,109.6875,1280
ZTU14,2014-07-22 06:00,22,109.6875,109.6875,109.6797,109.6797,3213
ZTU14,2014-07-22 06:30,22,109.6875,109.6875,109.6719,109.6797,17303
ZTU14,2014-07-22 07:00,22,109.6875,109.6875,109.6797,109.6797,6248
ZTU14,2014-07-22 07:30,22,109.6797,109.7266,109.6797,109.7266,37419
ZTU14,2014-07-22 08:00,22,109.7188,109.7344,109.7188,109.7266,15342
ZTU14,2014-07-22 08:30,22,109.7266,109.7266,109.7109,109.7188,9124
ZTU14,2014-07-22 09:00,22,109.7188,109.7188,109.7031,109.7031,10757
ZTU14,2014-07-22 09:30,22,109.7031,109.7109,109.7031,109.7109,6301
ZTU14,2014-07-22 10:00,22,109.7109,109.7188,109.7031,109.7109,6286
ZTU14,2014-07-22 10:30,22,109.7109,109.7188,109.7031,109.7188,2619
ZTU14,2014-07-22 11:00,22,109.7188,109.7188,109.7109,109.7188,371
ZTU14,2014-07-22 11:30,22,109.7109,109.7188,109.7109,109.7188,6065
ZTU14,2014-07-22 12:00,22,109.7188,109.7266,109.7188,109.7266,3656
ZTU14,2014-07-22 12:30,22,109.7266,109.7266,109.7188,109.7266,593
ZTU14,2014-07-22 13:00,22,109.7266,109.7266,109.7188,109.7266,819
ZTU14,2014-07-22 13:30,22,109.7266,109.7344,109.7188,109.7188,8181
ZTU14,2014-07-22 14:00,22,109.7266,109.7344,109.7188,109.7266,5880
ZTU14,2014-07-22 14:30,22,109.7266,109.7344,109.7188,109.7344,2319
ZTU14,2014-07-22 15:00,22,109.7266,109.7344,109.7266,109.7266,2401
ZTU14,2014-07-22 15:30,22,109.7266,109.7344,109.7266,109.7266,338
ZTU14,2014-07-22 17:00,23,109.7344,109.7344,109.7266,109.7266,24
ZTU14,2014-07-22 17:30,23,109.7266,109.7266,109.7266,109.7266,2
ZTU14,2014-07-22 18:00,23,109.7344,109.7344,109.7344,109.7344,531
ZTU14,2014-07-22 18:30,23,109.7344,109.7344,109.7344,109.7344,126
ZTU14,2014-07-22 19:00,23,109.7266,109.7344,109.7266,109.7266,25
ZTU14,2014-07-22 19:30,23,109.7344,109.7344,109.7266,109.7266,210
ZTU14,2014-07-22 20:00,23,109.7266,109.7344,109.7266,109.7344,45
ZTU14,2014-07-22 20:30,23,109.7344,109.7344,109.7344,109.7344,59
ZTU14,2014-07-22 21:00,23,109.7266,109.7266,109.7266,109.7266,2
ZTU14,2014-07-22 22:00,23,109.7344,109.7344,109.7344,109.7344,84
ZTU14,2014-07-22 23:00,23,109.7344,109.7344,109.7344,109.7344,260
ZTU14,2014-07-22 23:30,23,109.7422,109.7422,109.7344,109.7344,48
ZTU14,2014-07-23 00:30,23,109.7344,109.7344,109.7344,109.7344,179
ZTU14,2014-07-23 01:00,23,109.7344,109.7344,109.7344,109.7344,57
ZTU14,2014-07-23 01:30,23,109.7344,109.7344,109.7266,109.7266,16
ZTU14,2014-07-23 02:00,23,109.7344,109.7344,109.7266,109.7266,2546
ZTU14,2014-07-23 02:30,23,109.7266,109.7344,109.7266,109.7266,147
ZTU14,2014-07-23 03:00,23,109.7266,109.7344,109.7266,109.7344,79
ZTU14,2014-07-23 03:30,23,109.7344,109.7344,109.7266,109.7344,1020
ZTU14,2014-07-23 04:00,23,109.7422,109.75,109.7344,109.75,1075
ZTU14,2014-07-23 04:30,23,109.7422,109.75,109.7344,109.7344,800
ZTU14,2014-07-23 05:00,23,109.7344,109.7422,109.7344,109.7344,647
ZTU14,2014-07-23 05:30,23,109.7422,109.75,109.7422,109.75,384
ZTU14,2014-07-23 06:00,23,109.75,109.7578,109.7422,109.75,2603
ZTU14,2014-07-23 06:30,23,109.75,109.75,109.7422,109.75,6278
ZTU14,2014-07-23 07:00,23,109.75,109.75,109.7344,109.7344,3051
ZTU14,2014-07-23 07:30,23,109.7344,109.75,109.7344,109.7422,10282
ZTU14,2014-07-23 08:00,23,109.75,109.75,109.7422,109.75,1600
ZTU14,2014-07-23 08:30,23,109.7422,109.75,109.7422,109.75,10659
ZTU14,2014-07-23 09:00,23,109.75,109.75,109.7422,109.75,2291
ZTU14,2014-07-23 09:30,23,109.7422,109.75,109.7344,109.7422,4682
ZTU14,2014-07-23 10:00,23,109.7344,109.75,109.7344,109.7422,17819
ZTU14,2014-07-23 10:30,23,109.7344,109.75,109.7344,109.7422,5426
ZTU14,2014-07-23 11:00,23,109.75,109.75,109.7422,109.7422,275
ZTU14,2014-07-23 11:30,23,109.7422,109.75,109.7422,109.75,412
ZTU14,2014-07-23 12:00,23,109.7422,109.75,109.7422,109.75,4671
ZTU14,2014-07-23 12:30,23,109.75,109.75,109.7422,109.75,143
ZTU14,2014-07-23 13:00,23,109.7422,109.75,109.7344,109.7344,4732
ZTU14,2014-07-23 13:30,23,109.7344,109.7422,109.7344,109.7344,3161
ZTU14,2014-07-23 14:00,23,109.7344,109.7422,109.7344,109.7422,1018
ZTU14,2014-07-23 14:30,23,109.7422,109.7578,109.7422,109.7578,23349
ZTU14,2014-07-23 15:00,23,109.75,109.7578,109.75,109.75,4324
ZTU14,2014-07-23 15:30,23,109.7578,109.7578,109.75,109.75,3142
ZTU14,2014-07-23 17:00,24,109.75,109.7578,109.75,109.7578,67
ZTU14,2014-07-23 17:30,24,109.75,109.7578,109.7422,109.7578,334
ZTU14,2014-07-23 18:00,24,109.75,109.75,109.75,109.75,2
ZTU14,2014-07-23 18:30,24,109.75,109.7578,109.75,109.75,194
ZTU14,2014-07-23 19:00,24,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-07-23 19:30,24,109.75,109.75,109.75,109.75,59
ZTU14,2014-07-23 20:00,24,109.75,109.75,109.75,109.75,415
ZTU14,2014-07-23 20:30,24,109.75,109.75,109.7422,109.7422,265
ZTU14,2014-07-23 21:00,24,109.7422,109.7422,109.7422,109.7422,39
ZTU14,2014-07-23 21:30,24,109.75,109.75,109.7422,109.7422,126
ZTU14,2014-07-23 22:00,24,109.7422,109.7422,109.7422,109.7422,48
ZTU14,2014-07-23 22:30,24,109.7422,109.75,109.7422,109.75,617
ZTU14,2014-07-23 23:00,24,109.75,109.75,109.7422,109.7422,2
ZTU14,2014-07-23 23:30,24,109.75,109.75,109.7422,109.75,45
ZTU14,2014-07-24 00:30,24,109.75,109.75,109.75,109.75,5
ZTU14,2014-07-24 01:00,24,109.75,109.75,109.75,109.75,148
ZTU14,2014-07-24 01:30,24,109.7422,109.75,109.7422,109.75,961
ZTU14,2014-07-24 02:00,24,109.75,109.7578,109.75,109.7578,232
ZTU14,2014-07-24 02:30,24,109.75,109.75,109.7422,109.7422,4579
ZTU14,2014-07-24 03:00,24,109.7422,109.7422,109.7344,109.7422,2949
ZTU14,2014-07-24 03:30,24,109.7422,109.7422,109.7344,109.7422,1111
ZTU14,2014-07-24 04:00,24,109.7344,109.7422,109.7344,109.7344,431
ZTU14,2014-07-24 04:30,24,109.7344,109.7422,109.7344,109.7422,147
ZTU14,2014-07-24 05:00,24,109.7344,109.7344,109.7344,109.7344,55
ZTU14,2014-07-24 05:30,24,109.7344,109.7344,109.7344,109.7344,71
ZTU14,2014-07-24 06:00,24,109.7344,109.7422,109.7344,109.7344,1036
ZTU14,2014-07-24 06:30,24,109.7422,109.7422,109.7344,109.7344,370
ZTU14,2014-07-24 07:00,24,109.7344,109.7344,109.7188,109.7266,10124
ZTU14,2014-07-24 07:30,24,109.7266,109.7266,109.7031,109.7109,25256
ZTU14,2014-07-24 08:00,24,109.7188,109.7188,109.7031,109.7109,6831
ZTU14,2014-07-24 08:30,24,109.7109,109.7109,109.6875,109.6953,20198
ZTU14,2014-07-24 09:00,24,109.6875,109.7109,109.6875,109.7031,26848
ZTU14,2014-07-24 09:30,24,109.6953,109.7109,109.6953,109.7031,3281
ZTU14,2014-07-24 10:00,24,109.7109,109.7109,109.6953,109.7031,5891
ZTU14,2014-07-24 10:30,24,109.6953,109.7031,109.6953,109.7031,3078
ZTU14,2014-07-24 11:00,24,109.6953,109.7031,109.6953,109.7031,790
ZTU14,2014-07-24 11:30,24,109.7031,109.7031,109.6953,109.6953,1678
ZTU14,2014-07-24 12:00,24,109.6953,109.7031,109.6953,109.6953,8077
ZTU14,2014-07-24 12:30,24,109.6953,109.7031,109.6875,109.7031,6217
ZTU14,2014-07-24 13:00,24,109.6953,109.7031,109.6953,109.7031,3471
ZTU14,2014-07-24 13:30,24,109.7031,109.7109,109.7031,109.7109,4274
ZTU14,2014-07-24 14:00,24,109.7109,109.7109,109.6953,109.6953,2261
ZTU14,2014-07-24 14:30,24,109.7031,109.7109,109.6953,109.7109,7660
ZTU14,2014-07-24 15:00,24,109.7031,109.7109,109.7031,109.7109,300
ZTU14,2014-07-24 15:30,24,109.7031,109.7109,109.7031,109.7109,2133
ZTU14,2014-07-24 17:00,25,109.7109,109.7188,109.7109,109.7188,37
ZTU14,2014-07-24 17:30,25,109.7109,109.7188,109.7109,109.7109,157
ZTU14,2014-07-24 19:30,25,109.7188,109.7188,109.7188,109.7188,17
ZTU14,2014-07-24 20:00,25,109.7109,109.7109,109.7109,109.7109,100
ZTU14,2014-07-24 20:30,25,109.7109,109.7109,109.7109,109.7109,6
ZTU14,2014-07-24 22:30,25,109.7109,109.7109,109.7109,109.7109,29
ZTU14,2014-07-24 23:00,25,109.7109,109.7109,109.7109,109.7109,2
ZTU14,2014-07-24 23:30,25,109.7109,109.7109,109.7109,109.7109,904
ZTU14,2014-07-25 00:00,25,109.7188,109.7188,109.7109,109.7109,60
ZTU14,2014-07-25 01:00,25,109.7188,109.7188,109.7188,109.7188,893
ZTU14,2014-07-25 01:30,25,109.7109,109.7188,109.7109,109.7109,2202
ZTU14,2014-07-25 02:00,25,109.7109,109.7109,109.7031,109.7031,890
ZTU14,2014-07-25 02:30,25,109.6953,109.7031,109.6875,109.6953,2141
ZTU14,2014-07-25 03:00,25,109.6953,109.6953,109.6875,109.6875,1084
ZTU14,2014-07-25 03:30,25,109.6875,109.6953,109.6875,109.6953,102
ZTU14,2014-07-25 04:00,25,109.6875,109.6953,109.6875,109.6953,67
ZTU14,2014-07-25 04:30,25,109.6875,109.6953,109.6875,109.6875,324
ZTU14,2014-07-25 05:00,25,109.6875,109.7031,109.6875,109.6953,1881
ZTU14,2014-07-25 05:30,25,109.6953,109.6953,109.6875,109.6953,1886
ZTU14,2014-07-25 06:00,25,109.6953,109.7031,109.6953,109.7031,896
ZTU14,2014-07-25 06:30,25,109.6953,109.7031,109.6875,109.6953,3115
ZTU14,2014-07-25 07:00,25,109.6953,109.7031,109.6875,109.6953,2263
ZTU14,2014-07-25 07:30,25,109.7031,109.7109,109.6953,109.7031,9952
ZTU14,2014-07-25 08:00,25,109.7109,109.7109,109.7031,109.7109,7565
ZTU14,2014-07-25 08:30,25,109.7109,109.7109,109.7031,109.7031,3636
ZTU14,2014-07-25 09:00,25,109.7031,109.7109,109.7031,109.7109,1804
ZTU14,2014-07-25 09:30,25,109.7109,109.7109,109.7031,109.7109,2340
ZTU14,2014-07-25 10:00,25,109.7109,109.7188,109.7031,109.7188,12045
ZTU14,2014-07-25 10:30,25,109.7109,109.7188,109.7031,109.7031,4531
ZTU14,2014-07-25 11:00,25,109.7031,109.7109,109.7031,109.7109,362
ZTU14,2014-07-25 11:30,25,109.7031,109.7109,109.7031,109.7031,1894
ZTU14,2014-07-25 12:00,25,109.7031,109.7109,109.7031,109.7109,1865
ZTU14,2014-07-25 12:30,25,109.7109,109.7109,109.7031,109.7109,1118
ZTU14,2014-07-25 13:00,25,109.7109,109.7109,109.7031,109.7109,9573
ZTU14,2014-07-25 13:30,25,109.7109,109.7188,109.7109,109.7109,4628
ZTU14,2014-07-25 14:00,25,109.7109,109.7188,109.7109,109.7109,1367
ZTU14,2014-07-25 14:30,25,109.7109,109.7188,109.7109,109.7109,210
ZTU14,2014-07-25 15:00,25,109.7188,109.7188,109.7109,109.7109,188
ZTU14,2014-07-25 15:30,25,109.7109,109.7188,109.7109,109.7188,2084
ZTU14,2014-07-25 16:00,25,109.7188,109.7188,109.7188,109.7188,38
ZTU14,2014-07-27 17:00,28,109.7109,109.7188,109.7109,109.7109,37
ZTU14,2014-07-27 17:30,28,109.7109,109.7109,109.7109,109.7109,59
ZTU14,2014-07-27 18:00,28,109.7109,109.7109,109.7109,109.7109,30
ZTU14,2014-07-27 18:30,28,109.7109,109.7109,109.7109,109.7109,18
ZTU14,2014-07-27 19:00,28,109.7188,109.7188,109.7188,109.7188,59
ZTU14,2014-07-27 19:30,28,109.7109,109.7188,109.7109,109.7109,71
ZTU14,2014-07-27 20:00,28,109.7109,109.7188,109.7109,109.7188,30
ZTU14,2014-07-27 22:00,28,109.7109,109.7109,109.7109,109.7109,6
ZTU14,2014-07-27 22:30,28,109.7109,109.7109,109.7109,109.7109,2
ZTU14,2014-07-27 23:30,28,109.7109,109.7109,109.7109,109.7109,16
ZTU14,2014-07-28 00:00,28,109.7109,109.7109,109.7109,109.7109,80
ZTU14,2014-07-28 00:30,28,109.7109,109.7188,109.7109,109.7188,41
ZTU14,2014-07-28 01:00,28,109.7109,109.7109,109.6953,109.6953,2930
ZTU14,2014-07-28 01:30,28,109.6953,109.7031,109.6953,109.7031,220
ZTU14,2014-07-28 02:00,28,109.7031,109.7031,109.6953,109.7031,197
ZTU14,2014-07-28 02:30,28,109.6953,109.7031,109.6953,109.6953,539
ZTU14,2014-07-28 03:00,28,109.7031,109.7031,109.6953,109.6953,123
ZTU14,2014-07-28 03:30,28,109.6953,109.7031,109.6953,109.7031,7
ZTU14,2014-07-28 04:00,28,109.6953,109.7031,109.6953,109.7031,2254
ZTU14,2014-07-28 04:30,28,109.7031,109.7109,109.7031,109.7109,425
ZTU14,2014-07-28 05:00,28,109.7109,109.7109,109.7031,109.7031,303
ZTU14,2014-07-28 05:30,28,109.7031,109.7109,109.7031,109.7031,47
ZTU14,2014-07-28 06:00,28,109.7031,109.7109,109.7031,109.7031,880
ZTU14,2014-07-28 06:30,28,109.7109,109.7109,109.7031,109.7109,4194
ZTU14,2014-07-28 07:00,28,109.7109,109.7109,109.6953,109.6953,4142
ZTU14,2014-07-28 07:30,28,109.6953,109.7031,109.6953,109.6953,597
ZTU14,2014-07-28 08:00,28,109.6953,109.7109,109.6953,109.7031,11791
ZTU14,2014-07-28 08:30,28,109.7109,109.7109,109.7031,109.7031,15410
ZTU14,2014-07-28 09:00,28,109.7031,109.7188,109.7031,109.7109,6131
ZTU14,2014-07-28 09:30,28,109.7109,109.7109,109.7031,109.7109,857
ZTU14,2014-07-28 10:00,28,109.7031,109.7109,109.6953,109.7031,12534
ZTU14,2014-07-28 10:30,28,109.6953,109.7031,109.6953,109.7031,1597
ZTU14,2014-07-28 11:00,28,109.7031,109.7031,109.6953,109.6953,3816
ZTU14,2014-07-28 11:30,28,109.7031,109.7031,109.6953,109.6953,579
ZTU14,2014-07-28 12:00,28,109.7031,109.7031,109.6875,109.7031,21771
ZTU14,2014-07-28 12:30,28,109.6953,109.7031,109.6875,109.6953,2634
ZTU14,2014-07-28 13:00,28,109.6953,109.6953,109.6875,109.6953,2282
ZTU14,2014-07-28 13:30,28,109.6953,109.7031,109.6875,109.7031,21485
ZTU14,2014-07-28 14:00,28,109.7031,109.7031,109.6953,109.7031,1877
ZTU14,2014-07-28 14:30,28,109.7031,109.7031,109.6953,109.7031,4638
ZTU14,2014-07-28 15:00,28,109.6953,109.7031,109.6953,109.7031,374
ZTU14,2014-07-28 15:30,28,109.6953,109.7031,109.6953,109.6953,4905
ZTU14,2014-07-28 17:00,29,109.6953,109.6953,109.6953,109.6953,2
ZTU14,2014-07-28 17:30,29,109.6953,109.6953,109.6953,109.6953,2
ZTU14,2014-07-28 18:00,29,109.7031,109.7031,109.7031,109.7031,1
ZTU14,2014-07-28 18:30,29,109.6953,109.7031,109.6953,109.6953,140
ZTU14,2014-07-28 19:00,29,109.6953,109.6953,109.6953,109.6953,85
ZTU14,2014-07-28 19:30,29,109.6953,109.6953,109.6953,109.6953,77
ZTU14,2014-07-28 20:00,29,109.6953,109.6953,109.6953,109.6953,93
ZTU14,2014-07-28 20:30,29,109.6953,109.6953,109.6953,109.6953,117
ZTU14,2014-07-28 21:00,29,109.6953,109.6953,109.6953,109.6953,94
ZTU14,2014-07-28 22:00,29,109.6953,109.6953,109.6953,109.6953,17
ZTU14,2014-07-28 22:30,29,109.6953,109.7031,109.6953,109.6953,79
ZTU14,2014-07-28 23:00,29,109.6953,109.6953,109.6953,109.6953,781
ZTU14,2014-07-28 23:30,29,109.6953,109.6953,109.6953,109.6953,9
ZTU14,2014-07-29 00:00,29,109.6953,109.6953,109.6953,109.6953,853
ZTU14,2014-07-29 00:30,29,109.6953,109.6953,109.6875,109.6875,214
ZTU14,2014-07-29 01:00,29,109.6875,109.6953,109.6875,109.6953,35
ZTU14,2014-07-29 01:30,29,109.6953,109.6953,109.6953,109.6953,36
ZTU14,2014-07-29 02:00,29,109.6953,109.7031,109.6875,109.7031,3855
ZTU14,2014-07-29 02:30,29,109.7031,109.7109,109.6953,109.7109,655
ZTU14,2014-07-29 03:00,29,109.7109,109.7109,109.7031,109.7109,3718
ZTU14,2014-07-29 03:30,29,109.7109,109.7109,109.7109,109.7109,459
ZTU14,2014-07-29 04:00,29,109.7109,109.7109,109.7031,109.7109,327
ZTU14,2014-07-29 04:30,29,109.7031,109.7109,109.7031,109.7031,216
ZTU14,2014-07-29 05:00,29,109.7109,109.7109,109.7031,109.7109,515
ZTU14,2014-07-29 05:30,29,109.7031,109.7109,109.6953,109.7031,1740
ZTU14,2014-07-29 06:00,29,109.6953,109.7031,109.6953,109.6953,2184
ZTU14,2014-07-29 06:30,29,109.6953,109.7031,109.6875,109.6875,4120
ZTU14,2014-07-29 07:00,29,109.6953,109.6953,109.6797,109.6953,4722
ZTU14,2014-07-29 07:30,29,109.6953,109.7109,109.6875,109.7031,16092
ZTU14,2014-07-29 08:00,29,109.7031,109.7031,109.6953,109.7031,1761
ZTU14,2014-07-29 08:30,29,109.7031,109.7031,109.6953,109.7031,5490
ZTU14,2014-07-29 09:00,29,109.6953,109.7031,109.6953,109.7031,3180
ZTU14,2014-07-29 09:30,29,109.7031,109.7031,109.6953,109.7031,4522
ZTU14,2014-07-29 10:00,29,109.7031,109.7031,109.6953,109.7031,3199
ZTU14,2014-07-29 10:30,29,109.6953,109.7031,109.6953,109.6953,340
ZTU14,2014-07-29 11:00,29,109.7031,109.7031,109.6875,109.6875,8191
ZTU14,2014-07-29 11:30,29,109.6875,109.6953,109.6797,109.6875,3907
ZTU14,2014-07-29 12:00,29,109.6797,109.7031,109.6797,109.7031,19106
ZTU14,2014-07-29 12:30,29,109.7031,109.7031,109.6953,109.7031,8276
ZTU14,2014-07-29 13:00,29,109.6953,109.7031,109.6953,109.6953,8459
ZTU14,2014-07-29 13:30,29,109.7031,109.7109,109.6953,109.7109,21447
ZTU14,2014-07-29 14:00,29,109.7031,109.7109,109.7031,109.7109,2960
ZTU14,2014-07-29 14:30,29,109.7109,109.7109,109.6953,109.7031,11451
ZTU14,2014-07-29 15:00,29,109.6953,109.7109,109.6953,109.7109,3376
ZTU14,2014-07-29 15:30,29,109.7109,109.7109,109.7031,109.7031,2187
ZTU14,2014-07-29 17:00,30,109.7031,109.7031,109.7031,109.7031,57
ZTU14,2014-07-29 17:30,30,109.7031,109.7031,109.7031,109.7031,1308
ZTU14,2014-07-29 18:00,30,109.7031,109.7031,109.7031,109.7031,39
ZTU14,2014-07-29 18:30,30,109.7031,109.7031,109.7031,109.7031,37
ZTU14,2014-07-29 19:00,30,109.7031,109.7031,109.7031,109.7031,97
ZTU14,2014-07-29 19:30,30,109.7031,109.7031,109.7031,109.7031,294
ZTU14,2014-07-29 20:00,30,109.6953,109.6953,109.6953,109.6953,1
ZTU14,2014-07-29 20:30,30,109.6953,109.7031,109.6953,109.6953,239
ZTU14,2014-07-29 21:00,30,109.6953,109.7031,109.6953,109.7031,66
ZTU14,2014-07-29 21:30,30,109.6953,109.6953,109.6953,109.6953,11
ZTU14,2014-07-29 22:30,30,109.6953,109.6953,109.6953,109.6953,2
ZTU14,2014-07-30 00:00,30,109.7031,109.7031,109.6953,109.7031,417
ZTU14,2014-07-30 00:30,30,109.6953,109.6953,109.6953,109.6953,456
ZTU14,2014-07-30 01:00,30,109.6953,109.6953,109.6875,109.6953,574
ZTU14,2014-07-30 01:30,30,109.6953,109.6953,109.6875,109.6875,105
ZTU14,2014-07-30 02:00,30,109.6875,109.6953,109.6875,109.6953,4422
ZTU14,2014-07-30 02:30,30,109.6953,109.6953,109.6875,109.6953,119
ZTU14,2014-07-30 03:00,30,109.6953,109.6953,109.6875,109.6953,241
ZTU14,2014-07-30 03:30,30,109.6953,109.6953,109.6953,109.6953,80
ZTU14,2014-07-30 04:00,30,109.6953,109.6953,109.6875,109.6875,929
ZTU14,2014-07-30 04:30,30,109.6953,109.6953,109.6875,109.6953,1692
ZTU14,2014-07-30 05:00,30,109.7031,109.7031,109.6953,109.7031,178
ZTU14,2014-07-30 05:30,30,109.6953,109.7031,109.6953,109.6953,1561
ZTU14,2014-07-30 06:00,30,109.6953,109.7031,109.6953,109.7031,5041
ZTU14,2014-07-30 06:30,30,109.7031,109.7031,109.6953,109.6953,2113
ZTU14,2014-07-30 07:00,30,109.7031,109.7031,109.6875,109.6953,7094
ZTU14,2014-07-30 07:30,30,109.6953,109.6953,109.6328,109.6406,39039
ZTU14,2014-07-30 08:00,30,109.6484,109.6484,109.6328,109.6484,20173
ZTU14,2014-07-30 08:30,30,109.6484,109.6484,109.6328,109.6484,11070
ZTU14,2014-07-30 09:00,30,109.6484,109.6484,109.6406,109.6406,4879
ZTU14,2014-07-30 09:30,30,109.6406,109.6484,109.6328,109.6406,23059
ZTU14,2014-07-30 10:00,30,109.6328,109.6406,109.6328,109.6406,11230
ZTU14,2014-07-30 10:30,30,109.6406,109.6406,109.6328,109.6406,2033
ZTU14,2014-07-30 11:00,30,109.6406,109.6406,109.6172,109.6328,18291
ZTU14,2014-07-30 11:30,30,109.6328,109.6328,109.6172,109.6172,27709
ZTU14,2014-07-30 12:00,30,109.625,109.6328,109.6094,109.6328,15439
ZTU14,2014-07-30 12:30,30,109.6328,109.6406,109.625,109.6406,5467
ZTU14,2014-07-30 13:00,30,109.6406,109.6719,109.5938,109.6641,30685
ZTU14,2014-07-30 13:30,30,109.6641,109.6719,109.6563,109.6641,15045
ZTU14,2014-07-30 14:00,30,109.6641,109.6641,109.6563,109.6641,6891
ZTU14,2014-07-30 14:30,30,109.6641,109.6641,109.6563,109.6641,853
ZTU14,2014-07-30 15:00,30,109.6641,109.6641,109.6563,109.6641,1863
ZTU14,2014-07-30 15:30,30,109.6641,109.6641,109.6563,109.6641,2244
ZTU14,2014-07-30 17:00,31,109.6641,109.6641,109.6641,109.6641,912
ZTU14,2014-07-30 17:30,31,109.6641,109.6641,109.6563,109.6641,391
ZTU14,2014-07-30 18:00,31,109.6641,109.6641,109.6641,109.6641,18
ZTU14,2014-07-30 18:30,31,109.6641,109.6641,109.6641,109.6641,66
ZTU14,2014-07-30 19:00,31,109.6563,109.6719,109.6563,109.6719,907
ZTU14,2014-07-30 19:30,31,109.6719,109.6797,109.6641,109.6719,492
ZTU14,2014-07-30 20:00,31,109.6797,109.6797,109.6719,109.6719,285
ZTU14,2014-07-30 20:30,31,109.6719,109.6719,109.6719,109.6719,3
ZTU14,2014-07-30 21:00,31,109.6719,109.6719,109.6719,109.6719,31
ZTU14,2014-07-30 21:30,31,109.6641,109.6719,109.6641,109.6719,159
ZTU14,2014-07-30 22:00,31,109.6719,109.6719,109.6719,109.6719,8
ZTU14,2014-07-30 23:00,31,109.6641,109.6641,109.6641,109.6641,605
ZTU14,2014-07-30 23:30,31,109.6641,109.6719,109.6641,109.6641,355
ZTU14,2014-07-31 00:30,31,109.6719,109.6719,109.6719,109.6719,97
ZTU14,2014-07-31 01:00,31,109.6719,109.6719,109.6641,109.6719,226
ZTU14,2014-07-31 01:30,31,109.6641,109.6719,109.6641,109.6641,262
ZTU14,2014-07-31 02:00,31,109.6719,109.6719,109.6563,109.6563,1835
ZTU14,2014-07-31 02:30,31,109.6641,109.6641,109.6563,109.6641,861
ZTU14,2014-07-31 03:00,31,109.6641,109.6719,109.6641,109.6641,1387
ZTU14,2014-07-31 03:30,31,109.6563,109.6641,109.6563,109.6641,1120
ZTU14,2014-07-31 04:00,31,109.6719,109.6719,109.6641,109.6719,527
ZTU14,2014-07-31 04:30,31,109.6641,109.6719,109.6641,109.6641,642
ZTU14,2014-07-31 05:00,31,109.6719,109.6719,109.6641,109.6641,1320
ZTU14,2014-07-31 05:30,31,109.6641,109.6641,109.6563,109.6563,986
ZTU14,2014-07-31 06:00,31,109.6641,109.6719,109.6563,109.6641,3245
ZTU14,2014-07-31 06:30,31,109.6641,109.6719,109.6641,109.6719,2061
ZTU14,2014-07-31 07:00,31,109.6719,109.6719,109.6641,109.6719,7185
ZTU14,2014-07-31 07:30,31,109.6719,109.6719,109.6328,109.6484,36793
ZTU14,2014-07-31 08:00,31,109.6484,109.6484,109.6406,109.6406,3166
ZTU14,2014-07-31 08:30,31,109.6406,109.6563,109.6406,109.6563,19869
ZTU14,2014-07-31 09:00,31,109.6563,109.6641,109.6484,109.6563,9534
ZTU14,2014-07-31 09:30,31,109.6641,109.6797,109.6563,109.6719,8335
ZTU14,2014-07-31 10:00,31,109.6719,109.6875,109.6719,109.6797,9214
ZTU14,2014-07-31 10:30,31,109.6875,109.7031,109.6797,109.6875,14172
ZTU14,2014-07-31 11:00,31,109.6953,109.7109,109.6875,109.7109,12571
ZTU14,2014-07-31 11:30,31,109.7109,109.7109,109.6953,109.7031,7321
ZTU14,2014-07-31 12:00,31,109.7031,109.7109,109.6953,109.7031,11847
ZTU14,2014-07-31 12:30,31,109.7031,109.7031,109.6953,109.7031,1096
ZTU14,2014-07-31 13:00,31,109.7031,109.7031,109.6875,109.6875,10152
ZTU14,2014-07-31 13:30,31,109.6875,109.7109,109.6875,109.7109,25273
ZTU14,2014-07-31 14:00,31,109.7109,109.7109,109.6953,109.7109,25380
ZTU14,2014-07-31 14:30,31,109.7109,109.7109,109.7031,109.7031,3696
ZTU14,2014-07-31 15:00,31,109.7031,109.7109,109.7031,109.7109,1330
ZTU14,2014-07-31 15:30,31,109.7109,109.7188,109.7031,109.7188,10383
ZTU14,2014-07-31 16:00,31,109.7188,109.7188,109.7188,109.7188,710
ZTU14,2014-07-31 17:00,1,109.7109,109.7188,109.7109,109.7109,236
ZTU14,2014-07-31 17:30,1,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-07-31 18:00,1,109.7188,109.7188,109.7109,109.7109,91
ZTU14,2014-07-31 18:30,1,109.7188,109.7188,109.7109,109.7109,62
ZTU14,2014-07-31 19:00,1,109.7188,109.7188,109.7109,109.7109,326
ZTU14,2014-07-31 19:30,1,109.7109,109.7188,109.7109,109.7188,3
ZTU14,2014-07-31 20:00,1,109.7109,109.7109,109.7109,109.7109,18
ZTU14,2014-07-31 20:30,1,109.7188,109.7188,109.7109,109.7109,1877
ZTU14,2014-07-31 21:00,1,109.7109,109.7109,109.7031,109.7109,328
ZTU14,2014-07-31 22:00,1,109.7109,109.7109,109.7109,109.7109,4
ZTU14,2014-07-31 22:30,1,109.7109,109.7109,109.7109,109.7109,1
ZTU14,2014-07-31 23:00,1,109.7188,109.7188,109.7188,109.7188,655
ZTU14,2014-07-31 23:30,1,109.7109,109.7109,109.7109,109.7109,454
ZTU14,2014-08-01 00:00,1,109.7109,109.7109,109.7109,109.7109,136
ZTU14,2014-08-01 00:30,1,109.7109,109.7109,109.7109,109.7109,44
ZTU14,2014-08-01 01:00,1,109.7109,109.7188,109.7109,109.7109,444
ZTU14,2014-08-01 01:30,1,109.7109,109.7188,109.7109,109.7109,264
ZTU14,2014-08-01 02:00,1,109.7109,109.7188,109.7031,109.7109,2009
ZTU14,2014-08-01 02:30,1,109.7109,109.7109,109.7031,109.7031,1363
ZTU14,2014-08-01 03:00,1,109.7031,109.7109,109.7031,109.7031,200
ZTU14,2014-08-01 03:30,1,109.7031,109.7188,109.7031,109.7109,2901
ZTU14,2014-08-01 04:00,1,109.7109,109.7188,109.7109,109.7109,2465
ZTU14,2014-08-01 04:30,1,109.7109,109.7188,109.7109,109.7188,672
ZTU14,2014-08-01 05:00,1,109.7188,109.7188,109.7109,109.7109,1452
ZTU14,2014-08-01 05:30,1,109.7109,109.7188,109.7031,109.7031,2350
ZTU14,2014-08-01 06:00,1,109.7109,109.7266,109.7031,109.7188,7833
ZTU14,2014-08-01 06:30,1,109.7188,109.7188,109.7109,109.7188,4946
ZTU14,2014-08-01 07:00,1,109.7266,109.7266,109.7109,109.7109,16871
ZTU14,2014-08-01 07:30,1,109.7109,109.8125,109.7109,109.7969,29894
ZTU14,2014-08-01 08:00,1,109.8047,109.8125,109.7891,109.7969,28092
ZTU14,2014-08-01 08:30,1,109.7969,109.8047,109.7813,109.7891,22140
ZTU14,2014-08-01 09:00,1,109.7891,109.7969,109.7813,109.7891,11452
ZTU14,2014-08-01 09:30,1,109.7969,109.8125,109.7891,109.8047,9380
ZTU14,2014-08-01 10:00,1,109.8047,109.8203,109.8047,109.8125,11746
ZTU14,2014-08-01 10:30,1,109.8203,109.8516,109.8125,109.8438,20507
ZTU14,2014-08-01 11:00,1,109.8359,109.8438,109.8281,109.8281,8160
ZTU14,2014-08-01 11:30,1,109.8281,109.8438,109.8281,109.8438,10408
ZTU14,2014-08-01 12:00,1,109.8359,109.8438,109.8281,109.8281,4993
ZTU14,2014-08-01 12:30,1,109.8281,109.8359,109.8281,109.8281,4056
ZTU14,2014-08-01 13:00,1,109.8281,109.8359,109.8281,109.8281,465
ZTU14,2014-08-01 13:30,1,109.8359,109.8359,109.8281,109.8281,7326
ZTU14,2014-08-01 14:00,1,109.8281,109.8359,109.8281,109.8281,1226
ZTU14,2014-08-01 14:30,1,109.8281,109.8359,109.8281,109.8281,3696
ZTU14,2014-08-01 15:00,1,109.8359,109.8359,109.8281,109.8281,8913
ZTU14,2014-08-01 15:30,1,109.8359,109.8359,109.8281,109.8281,2835
ZTU14,2014-08-03 17:00,4,109.8281,109.8359,109.8281,109.8359,88
ZTU14,2014-08-03 17:30,4,109.8281,109.8359,109.8281,109.8359,132
ZTU14,2014-08-03 18:00,4,109.8281,109.8281,109.8281,109.8281,794
ZTU14,2014-08-03 18:30,4,109.8281,109.8281,109.8281,109.8281,590
ZTU14,2014-08-03 19:00,4,109.8281,109.8438,109.8281,109.8359,1715
ZTU14,2014-08-03 19:30,4,109.8359,109.8438,109.8359,109.8359,125
ZTU14,2014-08-03 20:00,4,109.8359,109.8359,109.8281,109.8281,605
ZTU14,2014-08-03 20:30,4,109.8281,109.8359,109.8203,109.8203,931
ZTU14,2014-08-03 21:00,4,109.8281,109.8281,109.8203,109.8203,64
ZTU14,2014-08-03 21:30,4,109.8203,109.8203,109.8203,109.8203,35
ZTU14,2014-08-03 22:00,4,109.8281,109.8281,109.8281,109.8281,3
ZTU14,2014-08-03 22:30,4,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-08-03 23:00,4,109.8281,109.8281,109.8203,109.8203,296
ZTU14,2014-08-03 23:30,4,109.8281,109.8359,109.8281,109.8281,936
ZTU14,2014-08-04 00:00,4,109.8281,109.8359,109.8281,109.8281,175
ZTU14,2014-08-04 00:30,4,109.8281,109.8281,109.8281,109.8281,39
ZTU14,2014-08-04 01:00,4,109.8281,109.8281,109.8203,109.8281,261
ZTU14,2014-08-04 01:30,4,109.8281,109.8359,109.8281,109.8359,615
ZTU14,2014-08-04 02:00,4,109.8359,109.8359,109.8281,109.8359,558
ZTU14,2014-08-04 02:30,4,109.8359,109.8438,109.8281,109.8438,2755
ZTU14,2014-08-04 03:00,4,109.8438,109.8438,109.8359,109.8359,691
ZTU14,2014-08-04 03:30,4,109.8438,109.8438,109.8438,109.8438,18
ZTU14,2014-08-04 04:00,4,109.8438,109.8438,109.8359,109.8438,873
ZTU14,2014-08-04 04:30,4,109.8438,109.8438,109.8359,109.8438,538
ZTU14,2014-08-04 05:00,4,109.8438,109.8438,109.8359,109.8438,254
ZTU14,2014-08-04 05:30,4,109.8359,109.8438,109.8281,109.8281,1499
ZTU14,2014-08-04 06:00,4,109.8359,109.8359,109.8281,109.8281,2007
ZTU14,2014-08-04 06:30,4,109.8359,109.8359,109.8281,109.8359,4784
ZTU14,2014-08-04 07:00,4,109.8359,109.8438,109.8359,109.8359,9271
ZTU14,2014-08-04 07:30,4,109.8359,109.8438,109.8359,109.8438,6670
ZTU14,2014-08-04 08:00,4,109.8359,109.8438,109.8281,109.8281,4457
ZTU14,2014-08-04 08:30,4,109.8281,109.8438,109.8281,109.8438,10516
ZTU14,2014-08-04 09:00,4,109.8438,109.8438,109.8359,109.8359,8955
ZTU14,2014-08-04 09:30,4,109.8438,109.8438,109.8359,109.8438,4962
ZTU14,2014-08-04 10:00,4,109.8438,109.8438,109.8359,109.8438,1635
ZTU14,2014-08-04 10:30,4,109.8438,109.8438,109.8359,109.8438,891
ZTU14,2014-08-04 11:00,4,109.8438,109.8438,109.8359,109.8359,15261
ZTU14,2014-08-04 11:30,4,109.8359,109.8438,109.8281,109.8359,9497
ZTU14,2014-08-04 12:00,4,109.8359,109.8438,109.8359,109.8359,550
ZTU14,2014-08-04 12:30,4,109.8359,109.8438,109.8359,109.8359,17269
ZTU14,2014-08-04 13:00,4,109.8359,109.8438,109.8281,109.8281,5231
ZTU14,2014-08-04 13:30,4,109.8281,109.8359,109.8281,109.8359,4762
ZTU14,2014-08-04 14:00,4,109.8359,109.8438,109.8281,109.8359,6129
ZTU14,2014-08-04 14:30,4,109.8359,109.8438,109.8359,109.8438,310
ZTU14,2014-08-04 15:00,4,109.8438,109.8438,109.8359,109.8438,2618
ZTU14,2014-08-04 15:30,4,109.8438,109.8438,109.8359,109.8438,3320
ZTU14,2014-08-04 17:00,5,109.8438,109.8438,109.8359,109.8438,136
ZTU14,2014-08-04 17:30,5,109.8438,109.8438,109.8438,109.8438,3
ZTU14,2014-08-04 18:00,5,109.8359,109.8438,109.8359,109.8438,2
ZTU14,2014-08-04 18:30,5,109.8438,109.8438,109.8359,109.8359,543
ZTU14,2014-08-04 19:00,5,109.8359,109.8438,109.8359,109.8438,25
ZTU14,2014-08-04 19:30,5,109.8438,109.8438,109.8359,109.8438,319
ZTU14,2014-08-04 20:00,5,109.8359,109.8438,109.8359,109.8438,189
ZTU14,2014-08-04 20:30,5,109.8438,109.8438,109.8359,109.8438,199
ZTU14,2014-08-04 21:00,5,109.8438,109.8438,109.8359,109.8438,395
ZTU14,2014-08-04 21:30,5,109.8438,109.8438,109.8438,109.8438,1005
ZTU14,2014-08-04 22:00,5,109.8438,109.8516,109.8438,109.8516,127
ZTU14,2014-08-04 22:30,5,109.8438,109.8438,109.8438,109.8438,7
ZTU14,2014-08-04 23:00,5,109.8438,109.8438,109.8438,109.8438,6
ZTU14,2014-08-04 23:30,5,109.8438,109.8516,109.8438,109.8516,356
ZTU14,2014-08-05 00:00,5,109.8516,109.8516,109.8438,109.8438,47
ZTU14,2014-08-05 00:30,5,109.8516,109.8516,109.8438,109.8438,274
ZTU14,2014-08-05 01:00,5,109.8438,109.8516,109.8438,109.8438,87
ZTU14,2014-08-05 01:30,5,109.8438,109.8516,109.8359,109.8438,1237
ZTU14,2014-08-05 02:00,5,109.8359,109.8359,109.8281,109.8281,1366
ZTU14,2014-08-05 02:30,5,109.8359,109.8359,109.8281,109.8281,55
ZTU14,2014-08-05 03:00,5,109.8359,109.8359,109.8281,109.8359,404
ZTU14,2014-08-05 03:30,5,109.8281,109.8359,109.8281,109.8281,1043
ZTU14,2014-08-05 04:00,5,109.8281,109.8281,109.8203,109.8281,533
ZTU14,2014-08-05 04:30,5,109.8281,109.8281,109.8203,109.8281,1202
ZTU14,2014-08-05 05:00,5,109.8203,109.8281,109.8203,109.8203,142
ZTU14,2014-08-05 05:30,5,109.8281,109.8281,109.8203,109.8203,758
ZTU14,2014-08-05 06:00,5,109.8203,109.8359,109.8203,109.8281,3590
ZTU14,2014-08-05 06:30,5,109.8281,109.8359,109.8281,109.8359,216
ZTU14,2014-08-05 07:00,5,109.8359,109.8359,109.8281,109.8359,7602
ZTU14,2014-08-05 07:30,5,109.8359,109.8359,109.8203,109.8281,4336
ZTU14,2014-08-05 08:00,5,109.8281,109.8281,109.8203,109.8203,506
ZTU14,2014-08-05 08:30,5,109.8281,109.8281,109.8203,109.8281,24172
ZTU14,2014-08-05 09:00,5,109.8203,109.8281,109.8047,109.8047,24179
ZTU14,2014-08-05 09:30,5,109.8047,109.8203,109.8047,109.8203,10064
ZTU14,2014-08-05 10:00,5,109.8203,109.8203,109.8125,109.8125,1942
ZTU14,2014-08-05 10:30,5,109.8203,109.8203,109.8125,109.8203,13623
ZTU14,2014-08-05 11:00,5,109.8203,109.8203,109.8125,109.8203,657
ZTU14,2014-08-05 11:30,5,109.8203,109.8281,109.8125,109.8203,5316
ZTU14,2014-08-05 12:00,5,109.8203,109.8281,109.8203,109.8203,3603
ZTU14,2014-08-05 12:30,5,109.8203,109.8516,109.8203,109.8359,20580
ZTU14,2014-08-05 13:00,5,109.8359,109.8516,109.8359,109.8359,6981
ZTU14,2014-08-05 13:30,5,109.8359,109.8438,109.8281,109.8281,9824
ZTU14,2014-08-05 14:00,5,109.8281,109.8438,109.8281,109.8359,6311
ZTU14,2014-08-05 14:30,5,109.8359,109.8438,109.8359,109.8359,5790
ZTU14,2014-08-05 15:00,5,109.8359,109.8438,109.8281,109.8281,3286
ZTU14,2014-08-05 15:30,5,109.8359,109.8359,109.8281,109.8281,2121
ZTU14,2014-08-05 17:00,6,109.8359,109.8359,109.8359,109.8359,157
ZTU14,2014-08-05 18:30,6,109.8359,109.8359,109.8281,109.8281,27
ZTU14,2014-08-05 19:00,6,109.8359,109.8359,109.8281,109.8359,21
ZTU14,2014-08-05 19:30,6,109.8359,109.8359,109.8281,109.8359,14
ZTU14,2014-08-05 20:30,6,109.8359,109.8359,109.8281,109.8359,23
ZTU14,2014-08-05 21:00,6,109.8281,109.8359,109.8281,109.8359,619
ZTU14,2014-08-05 21:30,6,109.8359,109.8438,109.8359,109.8359,679
ZTU14,2014-08-05 22:00,6,109.8359,109.8359,109.8359,109.8359,94
ZTU14,2014-08-05 22:30,6,109.8359,109.8359,109.8359,109.8359,25
ZTU14,2014-08-05 23:30,6,109.8359,109.8359,109.8359,109.8359,62
ZTU14,2014-08-06 00:00,6,109.8281,109.8281,109.8281,109.8281,2
ZTU14,2014-08-06 00:30,6,109.8281,109.8281,109.8281,109.8281,715
ZTU14,2014-08-06 01:00,6,109.8281,109.8281,109.8203,109.8203,112
ZTU14,2014-08-06 01:30,6,109.8281,109.8359,109.8281,109.8359,5708
ZTU14,2014-08-06 02:00,6,109.8281,109.8438,109.8281,109.8281,2001
ZTU14,2014-08-06 02:30,6,109.8281,109.8359,109.8281,109.8359,96
ZTU14,2014-08-06 03:00,6,109.8359,109.8438,109.8281,109.8359,1279
ZTU14,2014-08-06 03:30,6,109.8359,109.8516,109.8359,109.8438,3150
ZTU14,2014-08-06 04:00,6,109.8359,109.8516,109.8359,109.8516,3166
ZTU14,2014-08-06 04:30,6,109.8438,109.8516,109.8438,109.8516,1885
ZTU14,2014-08-06 05:00,6,109.8516,109.8594,109.8438,109.8516,3135
ZTU14,2014-08-06 05:30,6,109.8594,109.8594,109.8516,109.8516,1549
ZTU14,2014-08-06 06:00,6,109.8516,109.8594,109.8438,109.8438,2294
ZTU14,2014-08-06 06:30,6,109.8438,109.8594,109.8438,109.8438,9243
ZTU14,2014-08-06 07:00,6,109.8438,109.875,109.8438,109.8672,15966
ZTU14,2014-08-06 07:30,6,109.8594,109.875,109.8594,109.8594,8583
ZTU14,2014-08-06 08:00,6,109.8672,109.8672,109.8594,109.8594,978
ZTU14,2014-08-06 08:30,6,109.8672,109.8672,109.8359,109.8438,41768
ZTU14,2014-08-06 09:00,6,109.8438,109.8516,109.8359,109.8438,10126
ZTU14,2014-08-06 09:30,6,109.8438,109.8516,109.8359,109.8438,10864
ZTU14,2014-08-06 10:00,6,109.8516,109.8516,109.8359,109.8438,14038
ZTU14,2014-08-06 10:30,6,109.8438,109.8516,109.8359,109.8438,1344
ZTU14,2014-08-06 11:00,6,109.8359,109.8516,109.8359,109.8516,6932
ZTU14,2014-08-06 11:30,6,109.8516,109.8594,109.8438,109.8516,3535
ZTU14,2014-08-06 12:00,6,109.8516,109.8516,109.8359,109.8438,9381
ZTU14,2014-08-06 12:30,6,109.8438,109.8516,109.8359,109.8516,16830
ZTU14,2014-08-06 13:00,6,109.8516,109.8594,109.8438,109.8438,1704
ZTU14,2014-08-06 13:30,6,109.8438,109.8516,109.8359,109.8438,7484
ZTU14,2014-08-06 14:00,6,109.8359,109.8438,109.8359,109.8438,427
ZTU14,2014-08-06 14:30,6,109.8359,109.8438,109.8359,109.8359,610
ZTU14,2014-08-06 15:00,6,109.8359,109.8438,109.8359,109.8359,1698
ZTU14,2014-08-06 15:30,6,109.8359,109.8438,109.8359,109.8359,1109
ZTU14,2014-08-06 17:00,7,109.8438,109.8516,109.8438,109.8438,1259
ZTU14,2014-08-06 18:00,7,109.8438,109.8438,109.8359,109.8359,463
ZTU14,2014-08-06 18:30,7,109.8438,109.8438,109.8438,109.8438,17
ZTU14,2014-08-06 19:00,7,109.8438,109.8516,109.8438,109.8438,1099
ZTU14,2014-08-06 19:30,7,109.8438,109.8516,109.8438,109.8516,72
ZTU14,2014-08-06 20:00,7,109.8516,109.8516,109.8516,109.8516,153
ZTU14,2014-08-06 20:30,7,109.8516,109.8594,109.8438,109.8594,388
ZTU14,2014-08-06 21:00,7,109.8516,109.8594,109.8516,109.8516,113
ZTU14,2014-08-06 21:30,7,109.8594,109.8594,109.8594,109.8594,207
ZTU14,2014-08-06 22:00,7,109.8594,109.8594,109.8594,109.8594,1
ZTU14,2014-08-06 22:30,7,109.8516,109.8594,109.8516,109.8594,136
ZTU14,2014-08-06 23:00,7,109.8594,109.8594,109.8516,109.8516,1967
ZTU14,2014-08-06 23:30,7,109.8516,109.8594,109.8516,109.8594,156
ZTU14,2014-08-07 00:00,7,109.8516,109.8516,109.8516,109.8516,559
ZTU14,2014-08-07 00:30,7,109.8516,109.8516,109.8516,109.8516,86
ZTU14,2014-08-07 01:00,7,109.8516,109.8594,109.8438,109.8516,886
ZTU14,2014-08-07 01:30,7,109.8516,109.8594,109.8516,109.8516,777
ZTU14,2014-08-07 02:00,7,109.8516,109.8594,109.8516,109.8516,201
ZTU14,2014-08-07 02:30,7,109.8594,109.8594,109.8516,109.8516,515
ZTU14,2014-08-07 03:00,7,109.8516,109.8516,109.8516,109.8516,1104
ZTU14,2014-08-07 03:30,7,109.8516,109.8516,109.8438,109.8438,2305
ZTU14,2014-08-07 04:00,7,109.8438,109.8516,109.8438,109.8438,1054
ZTU14,2014-08-07 04:30,7,109.8438,109.8516,109.8438,109.8438,79
ZTU14,2014-08-07 05:00,7,109.8438,109.8516,109.8438,109.8438,1063
ZTU14,2014-08-07 05:30,7,109.8438,109.8594,109.8438,109.8594,766
ZTU14,2014-08-07 06:00,7,109.8516,109.8594,109.8516,109.8516,1401
ZTU14,2014-08-07 06:30,7,109.8516,109.8594,109.8438,109.8438,6217
ZTU14,2014-08-07 07:00,7,109.8516,109.8516,109.8438,109.8516,3815
ZTU14,2014-08-07 07:30,7,109.8516,109.8516,109.8359,109.8438,18847
ZTU14,2014-08-07 08:00,7,109.8516,109.8516,109.8359,109.8359,5332
ZTU14,2014-08-07 08:30,7,109.8359,109.8438,109.8281,109.8359,18906
ZTU14,2014-08-07 09:00,7,109.8359,109.8516,109.8359,109.8438,10654
ZTU14,2014-08-07 09:30,7,109.8438,109.8594,109.8438,109.8438,8175
ZTU14,2014-08-07 10:00,7,109.8516,109.8672,109.8438,109.8594,23677
ZTU14,2014-08-07 10:30,7,109.8594,109.8828,109.8516,109.875,20000
ZTU14,2014-08-07 11:00,7,109.875,109.8828,109.8672,109.875,9479
ZTU14,2014-08-07 11:30,7,109.8828,109.8828,109.8672,109.875,7054
ZTU14,2014-08-07 12:00,7,109.875,109.875,109.8672,109.875,4623
ZTU14,2014-08-07 12:30,7,109.875,109.8828,109.8672,109.8672,2802
ZTU14,2014-08-07 13:00,7,109.8672,109.8828,109.8672,109.8828,1672
ZTU14,2014-08-07 13:30,7,109.8828,109.8906,109.875,109.8906,9185
ZTU14,2014-08-07 14:00,7,109.8828,109.8984,109.8828,109.8906,7895
ZTU14,2014-08-07 14:30,7,109.8906,109.8906,109.8828,109.8828,2288
ZTU14,2014-08-07 15:00,7,109.8906,109.8906,109.8828,109.8906,992
ZTU14,2014-08-07 15:30,7,109.8906,109.8984,109.8828,109.8828,2410
ZTU14,2014-08-07 17:00,8,109.8906,109.8906,109.8828,109.8828,295
ZTU14,2014-08-07 17:30,8,109.8906,109.8906,109.8906,109.8906,898
ZTU14,2014-08-07 18:00,8,109.8828,109.8828,109.8828,109.8828,2
ZTU14,2014-08-07 18:30,8,109.8906,109.8906,109.8828,109.8828,6
ZTU14,2014-08-07 19:00,8,109.8828,109.8828,109.8828,109.8828,444
ZTU14,2014-08-07 19:30,8,109.8828,109.8906,109.8828,109.8828,115
ZTU14,2014-08-07 20:00,8,109.8828,109.8906,109.8828,109.8906,486
ZTU14,2014-08-07 20:30,8,109.8984,109.9141,109.8984,109.9141,5215
ZTU14,2014-08-07 21:00,8,109.9063,109.9297,109.9063,109.9141,3756
ZTU14,2014-08-07 21:30,8,109.9219,109.9219,109.9141,109.9141,1061
ZTU14,2014-08-07 22:00,8,109.9141,109.9141,109.9063,109.9063,1940
ZTU14,2014-08-07 22:30,8,109.9063,109.9219,109.9063,109.9141,259
ZTU14,2014-08-07 23:00,8,109.9219,109.9219,109.9141,109.9219,4
ZTU14,2014-08-07 23:30,8,109.9219,109.9219,109.9141,109.9141,342
ZTU14,2014-08-08 00:00,8,109.9141,109.9219,109.9141,109.9141,368
ZTU14,2014-08-08 00:30,8,109.9219,109.9219,109.9141,109.9219,247
ZTU14,2014-08-08 01:00,8,109.9141,109.9297,109.9141,109.9219,2714
ZTU14,2014-08-08 01:30,8,109.9297,109.9375,109.9219,109.9375,1982
ZTU14,2014-08-08 02:00,8,109.9297,109.9297,109.9141,109.9219,5725
ZTU14,2014-08-08 02:30,8,109.9141,109.9297,109.9141,109.9219,3268
ZTU14,2014-08-08 03:00,8,109.9219,109.9219,109.9063,109.9063,3633
ZTU14,2014-08-08 03:30,8,109.8984,109.9141,109.8984,109.9141,5761
ZTU14,2014-08-08 04:00,8,109.9063,109.9219,109.9063,109.9141,8357
ZTU14,2014-08-08 04:30,8,109.9141,109.9141,109.9063,109.9063,1855
ZTU14,2014-08-08 05:00,8,109.9063,109.9141,109.8984,109.9063,1014
ZTU14,2014-08-08 05:30,8,109.9063,109.9141,109.9063,109.9141,2282
ZTU14,2014-08-08 06:00,8,109.9141,109.9141,109.8984,109.8984,7315
ZTU14,2014-08-08 06:30,8,109.8984,109.9063,109.8906,109.9063,5585
ZTU14,2014-08-08 07:00,8,109.8984,109.9063,109.8906,109.9063,16454
ZTU14,2014-08-08 07:30,8,109.8984,109.9063,109.8906,109.9063,14992
ZTU14,2014-08-08 08:00,8,109.9063,109.9063,109.8984,109.9063,5032
ZTU14,2014-08-08 08:30,8,109.9063,109.9141,109.8984,109.9063,16136
ZTU14,2014-08-08 09:00,8,109.9063,109.9141,109.8984,109.9141,13491
ZTU14,2014-08-08 09:30,8,109.9141,109.9141,109.8984,109.9063,5043
ZTU14,2014-08-08 10:00,8,109.9063,109.9141,109.8984,109.9063,8296
ZTU14,2014-08-08 10:30,8,109.9063,109.9063,109.8984,109.8984,2079
ZTU14,2014-08-08 11:00,8,109.8984,109.9063,109.8984,109.9063,24285
ZTU14,2014-08-08 11:30,8,109.9063,109.9063,109.8984,109.9063,3906
ZTU14,2014-08-08 12:00,8,109.9063,109.9141,109.8828,109.8828,16755
ZTU14,2014-08-08 12:30,8,109.8828,109.8828,109.8672,109.875,10904
ZTU14,2014-08-08 13:00,8,109.875,109.8828,109.8672,109.8672,6566
ZTU14,2014-08-08 13:30,8,109.8672,109.8828,109.8672,109.875,9457
ZTU14,2014-08-08 14:00,8,109.875,109.8828,109.8594,109.8594,3942
ZTU14,2014-08-08 14:30,8,109.8672,109.8672,109.8594,109.8594,2990
ZTU14,2014-08-08 15:00,8,109.8672,109.8672,109.8516,109.8594,6418
ZTU14,2014-08-08 15:30,8,109.8594,109.8594,109.8516,109.8516,325
ZTU14,2014-08-10 17:00,11,109.8594,109.8672,109.8594,109.8594,931
ZTU14,2014-08-10 17:30,11,109.8516,109.8594,109.8516,109.8594,337
ZTU14,2014-08-10 18:00,11,109.8594,109.8594,109.8516,109.8516,41
ZTU14,2014-08-10 18:30,11,109.8516,109.8594,109.8516,109.8594,4
ZTU14,2014-08-10 19:00,11,109.8516,109.8594,109.8516,109.8594,22
ZTU14,2014-08-10 19:30,11,109.8516,109.8516,109.8516,109.8516,10
ZTU14,2014-08-10 20:00,11,109.8594,109.8594,109.8516,109.8594,4
ZTU14,2014-08-10 20:30,11,109.8516,109.8594,109.8516,109.8516,647
ZTU14,2014-08-10 21:00,11,109.8438,109.8516,109.8438,109.8516,1152
ZTU14,2014-08-10 21:30,11,109.8438,109.8516,109.8438,109.8516,29
ZTU14,2014-08-10 22:00,11,109.8438,109.8438,109.8438,109.8438,117
ZTU14,2014-08-10 22:30,11,109.8438,109.8438,109.8438,109.8438,223
ZTU14,2014-08-10 23:00,11,109.8516,109.8516,109.8438,109.8438,580
ZTU14,2014-08-10 23:30,11,109.8438,109.8516,109.8438,109.8516,166
ZTU14,2014-08-11 00:00,11,109.8516,109.8516,109.8438,109.8438,301
ZTU14,2014-08-11 00:30,11,109.8516,109.8516,109.8438,109.8438,212
ZTU14,2014-08-11 01:00,11,109.8516,109.8594,109.8438,109.8438,1866
ZTU14,2014-08-11 01:30,11,109.8516,109.8516,109.8438,109.8516,33
ZTU14,2014-08-11 02:00,11,109.8516,109.8594,109.8438,109.8516,2888
ZTU14,2014-08-11 02:30,11,109.8516,109.8594,109.8516,109.8516,1270
ZTU14,2014-08-11 03:00,11,109.8516,109.8516,109.8516,109.8516,35
ZTU14,2014-08-11 03:30,11,109.8516,109.8594,109.8516,109.8594,557
ZTU14,2014-08-11 04:00,11,109.8594,109.8594,109.8594,109.8594,2187
ZTU14,2014-08-11 04:30,11,109.8516,109.8594,109.8516,109.8594,54
ZTU14,2014-08-11 05:00,11,109.8594,109.8594,109.8516,109.8516,18
ZTU14,2014-08-11 05:30,11,109.8516,109.8594,109.8516,109.8594,795
ZTU14,2014-08-11 06:00,11,109.8594,109.8672,109.8594,109.8672,1069
ZTU14,2014-08-11 06:30,11,109.8672,109.8672,109.8594,109.8594,1715
ZTU14,2014-08-11 07:00,11,109.8594,109.8672,109.8516,109.8672,7295
ZTU14,2014-08-11 07:30,11,109.8594,109.875,109.8594,109.875,3171
ZTU14,2014-08-11 08:00,11,109.875,109.8828,109.8672,109.875,14638
ZTU14,2014-08-11 08:30,11,109.8672,109.875,109.8594,109.8594,4270
ZTU14,2014-08-11 09:00,11,109.8672,109.8672,109.8594,109.8594,663
ZTU14,2014-08-11 09:30,11,109.8672,109.875,109.8594,109.8672,15475
ZTU14,2014-08-11 10:00,11,109.8672,109.875,109.8594,109.8672,4340
ZTU14,2014-08-11 10:30,11,109.8594,109.875,109.8594,109.8672,5625
ZTU14,2014-08-11 11:00,11,109.8672,109.8672,109.8594,109.8672,509
ZTU14,2014-08-11 11:30,11,109.8672,109.8672,109.8594,109.8672,2108
ZTU14,2014-08-11 12:00,11,109.8672,109.875,109.8594,109.8672,3713
ZTU14,2014-08-11 12:30,11,109.8672,109.875,109.8672,109.875,1331
ZTU14,2014-08-11 13:00,11,109.875,109.875,109.8672,109.875,1532
ZTU14,2014-08-11 13:30,11,109.875,109.875,109.8672,109.875,4742
ZTU14,2014-08-11 14:00,11,109.875,109.875,109.8672,109.875,1931
ZTU14,2014-08-11 14:30,11,109.875,109.875,109.8672,109.875,6480
ZTU14,2014-08-11 15:00,11,109.875,109.875,109.8672,109.875,1649
ZTU14,2014-08-11 15:30,11,109.875,109.875,109.8672,109.875,7391
ZTU14,2014-08-11 17:00,12,109.875,109.875,109.8672,109.875,92
ZTU14,2014-08-11 17:30,12,109.875,109.875,109.875,109.875,3
ZTU14,2014-08-11 18:00,12,109.875,109.875,109.875,109.875,541
ZTU14,2014-08-11 19:30,12,109.8672,109.875,109.8672,109.8672,1837
ZTU14,2014-08-11 20:00,12,109.8594,109.8672,109.8594,109.8672,123
ZTU14,2014-08-11 20:30,12,109.8672,109.8672,109.8672,109.8672,11
ZTU14,2014-08-11 21:00,12,109.8672,109.8672,109.8672,109.8672,18
ZTU14,2014-08-11 21:30,12,109.8672,109.8672,109.8672,109.8672,159
ZTU14,2014-08-11 22:00,12,109.8672,109.8672,109.8672,109.8672,15
ZTU14,2014-08-11 22:30,12,109.8594,109.8672,109.8594,109.8672,2
ZTU14,2014-08-11 23:00,12,109.8672,109.8672,109.8672,109.8672,36
ZTU14,2014-08-11 23:30,12,109.8672,109.8672,109.8672,109.8672,157
ZTU14,2014-08-12 00:00,12,109.8594,109.8672,109.8594,109.8672,197
ZTU14,2014-08-12 00:30,12,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-08-12 01:00,12,109.8594,109.8672,109.8594,109.8672,164
ZTU14,2014-08-12 01:30,12,109.8672,109.8672,109.8594,109.8672,197
ZTU14,2014-08-12 02:00,12,109.8672,109.875,109.8594,109.8672,1731
ZTU14,2014-08-12 02:30,12,109.875,109.875,109.8672,109.875,12
ZTU14,2014-08-12 03:00,12,109.8672,109.875,109.8672,109.8672,673
ZTU14,2014-08-12 03:30,12,109.875,109.875,109.8672,109.8672,29
ZTU14,2014-08-12 04:00,12,109.875,109.875,109.8672,109.8672,78
ZTU14,2014-08-12 04:30,12,109.8672,109.8672,109.8594,109.8672,895
ZTU14,2014-08-12 05:00,12,109.8594,109.8672,109.8594,109.8594,376
ZTU14,2014-08-12 05:30,12,109.8672,109.8672,109.8672,109.8672,2
ZTU14,2014-08-12 06:00,12,109.8594,109.8672,109.8594,109.8594,170
ZTU14,2014-08-12 06:30,12,109.8672,109.875,109.8594,109.875,5333
ZTU14,2014-08-12 07:00,12,109.875,109.8828,109.8672,109.8828,8881
ZTU14,2014-08-12 07:30,12,109.8828,109.8828,109.8672,109.8828,5943
ZTU14,2014-08-12 08:00,12,109.8828,109.8906,109.875,109.8828,17417
ZTU14,2014-08-12 08:30,12,109.8828,109.8828,109.8672,109.8672,9347
ZTU14,2014-08-12 09:00,12,109.875,109.875,109.8594,109.8672,18881
ZTU14,2014-08-12 09:30,12,109.8594,109.875,109.8594,109.8672,6573
ZTU14,2014-08-12 10:00,12,109.8672,109.875,109.8594,109.8672,13342
ZTU14,2014-08-12 10:30,12,109.8672,109.8672,109.8594,109.8672,2471
ZTU14,2014-08-12 11:00,12,109.8672,109.8672,109.8594,109.8672,1675
ZTU14,2014-08-12 11:30,12,109.8672,109.8672,109.8516,109.8594,12395
ZTU14,2014-08-12 12:00,12,109.8594,109.8672,109.8516,109.8672,2592
ZTU14,2014-08-12 12:30,12,109.8672,109.8672,109.8594,109.8594,732
ZTU14,2014-08-12 13:00,12,109.8672,109.875,109.8594,109.875,5508
ZTU14,2014-08-12 13:30,12,109.875,109.8828,109.8672,109.8672,12146
ZTU14,2014-08-12 14:00,12,109.8672,109.875,109.8594,109.8672,10022
ZTU14,2014-08-12 14:30,12,109.875,109.875,109.8672,109.875,1635
ZTU14,2014-08-12 15:00,12,109.875,109.875,109.8672,109.875,3696
ZTU14,2014-08-12 15:30,12,109.875,109.875,109.8672,109.8672,3113
ZTU14,2014-08-12 16:00,12,109.8672,109.8672,109.8672,109.8672,10
ZTU14,2014-08-12 17:00,13,109.875,109.875,109.8672,109.875,229
ZTU14,2014-08-12 17:30,13,109.875,109.875,109.8672,109.8672,281
ZTU14,2014-08-12 18:00,13,109.875,109.875,109.8672,109.875,27
ZTU14,2014-08-12 18:30,13,109.875,109.875,109.875,109.875,45
ZTU14,2014-08-12 19:30,13,109.8672,109.875,109.8672,109.8672,30
ZTU14,2014-08-12 20:00,13,109.8672,109.8672,109.8672,109.8672,10
ZTU14,2014-08-12 20:30,13,109.875,109.875,109.8672,109.8672,187
ZTU14,2014-08-12 21:00,13,109.8672,109.875,109.8672,109.8672,4109
ZTU14,2014-08-12 21:30,13,109.8672,109.8672,109.8672,109.8672,381
ZTU14,2014-08-12 22:00,13,109.8672,109.875,109.8672,109.875,3781
ZTU14,2014-08-12 22:30,13,109.8828,109.8828,109.875,109.875,26
ZTU14,2014-08-12 23:00,13,109.8828,109.8828,109.875,109.875,56
ZTU14,2014-08-12 23:30,13,109.875,109.8828,109.875,109.8828,484
ZTU14,2014-08-13 00:00,13,109.875,109.875,109.875,109.875,100
ZTU14,2014-08-13 00:30,13,109.8828,109.8828,109.8828,109.8828,5
ZTU14,2014-08-13 01:00,13,109.875,109.8828,109.875,109.8828,474
ZTU14,2014-08-13 01:30,13,109.875,109.8828,109.8672,109.875,4532
ZTU14,2014-08-13 02:00,13,109.875,109.875,109.8672,109.875,1171
ZTU14,2014-08-13 02:30,13,109.8672,109.8672,109.8594,109.8672,1413
ZTU14,2014-08-13 03:00,13,109.8672,109.8672,109.8672,109.8672,233
ZTU14,2014-08-13 03:30,13,109.8672,109.8672,109.8594,109.8672,45
ZTU14,2014-08-13 04:00,13,109.8594,109.8672,109.8594,109.8594,33
ZTU14,2014-08-13 04:30,13,109.8672,109.875,109.8594,109.875,2726
ZTU14,2014-08-13 05:00,13,109.875,109.8828,109.8672,109.8828,6029
ZTU14,2014-08-13 05:30,13,109.8828,109.8828,109.875,109.8828,202
ZTU14,2014-08-13 06:00,13,109.875,109.8906,109.875,109.8906,3398
ZTU14,2014-08-13 06:30,13,109.8828,109.8828,109.875,109.875,1546
ZTU14,2014-08-13 07:00,13,109.875,109.8828,109.8672,109.875,8924
ZTU14,2014-08-13 07:30,13,109.875,109.9141,109.875,109.9063,26618
ZTU14,2014-08-13 08:00,13,109.9141,109.9141,109.8984,109.9063,8474
ZTU14,2014-08-13 08:30,13,109.8984,109.9063,109.8984,109.8984,12092
ZTU14,2014-08-13 09:00,13,109.8984,109.9063,109.8984,109.8984,12214
ZTU14,2014-08-13 09:30,13,109.9063,109.9141,109.8984,109.8984,7867
ZTU14,2014-08-13 10:00,13,109.8984,109.9063,109.8984,109.8984,5440
ZTU14,2014-08-13 10:30,13,109.8984,109.9063,109.8984,109.9063,2319
ZTU14,2014-08-13 11:00,13,109.8984,109.9063,109.8906,109.8984,10572
ZTU14,2014-08-13 11:30,13,109.8984,109.8984,109.8906,109.8984,5418
ZTU14,2014-08-13 12:00,13,109.8984,109.9063,109.8906,109.9063,12784
ZTU14,2014-08-13 12:30,13,109.9063,109.9141,109.8984,109.9063,5099
ZTU14,2014-08-13 13:00,13,109.9063,109.9141,109.9063,109.9063,621
ZTU14,2014-08-13 13:30,13,109.9063,109.9141,109.9063,109.9141,1262
ZTU14,2014-08-13 14:00,13,109.9141,109.9141,109.9063,109.9141,13311
ZTU14,2014-08-13 14:30,13,109.9141,109.9141,109.9063,109.9141,544
ZTU14,2014-08-13 15:00,13,109.9141,109.9141,109.8984,109.9063,5515
ZTU14,2014-08-13 15:30,13,109.9063,109.9141,109.9063,109.9141,3919
ZTU14,2014-08-13 17:00,14,109.9063,109.9141,109.9063,109.9063,369
ZTU14,2014-08-13 17:30,14,109.9063,109.9063,109.9063,109.9063,5
ZTU14,2014-08-13 18:00,14,109.9063,109.9063,109.9063,109.9063,1
ZTU14,2014-08-13 19:00,14,109.9063,109.9063,109.9063,109.9063,12
ZTU14,2014-08-13 19:30,14,109.9063,109.9063,109.9063,109.9063,4
ZTU14,2014-08-13 20:30,14,109.9141,109.9141,109.9141,109.9141,2
ZTU14,2014-08-13 21:00,14,109.9063,109.9141,109.9063,109.9141,168
ZTU14,2014-08-13 21:30,14,109.9063,109.9141,109.9063,109.9063,783
ZTU14,2014-08-13 22:00,14,109.9063,109.9063,109.9063,109.9063,666
ZTU14,2014-08-13 22:30,14,109.9141,109.9141,109.9141,109.9141,40
ZTU14,2014-08-13 23:00,14,109.9141,109.9141,109.9063,109.9141,3
ZTU14,2014-08-13 23:30,14,109.9063,109.9063,109.9063,109.9063,664
ZTU14,2014-08-14 00:30,14,109.9063,109.9063,109.9063,109.9063,605
ZTU14,2014-08-14 01:00,14,109.9141,109.9141,109.8984,109.9063,1981
ZTU14,2014-08-14 01:30,14,109.9141,109.9219,109.9141,109.9141,2657
ZTU14,2014-08-14 02:00,14,109.9141,109.9141,109.9141,109.9141,134
ZTU14,2014-08-14 02:30,14,109.9141,109.9219,109.9141,109.9219,1029
ZTU14,2014-08-14 03:00,14,109.9219,109.9297,109.9219,109.9219,1783
ZTU14,2014-08-14 03:30,14,109.9219,109.9219,109.9141,109.9141,474
ZTU14,2014-08-14 04:00,14,109.9141,109.9219,109.9141,109.9141,327
ZTU14,2014-08-14 04:30,14,109.9219,109.9219,109.9141,109.9141,429
ZTU14,2014-08-14 05:00,14,109.9219,109.9219,109.9063,109.9141,1215
ZTU14,2014-08-14 05:30,14,109.9141,109.9141,109.9141,109.9141,1414
ZTU14,2014-08-14 06:00,14,109.9141,109.9219,109.9063,109.9063,3311
ZTU14,2014-08-14 06:30,14,109.9141,109.9141,109.9063,109.9063,3245
ZTU14,2014-08-14 07:00,14,109.9141,109.9219,109.9141,109.9141,6906
ZTU14,2014-08-14 07:30,14,109.9219,109.9375,109.9141,109.9297,13347
ZTU14,2014-08-14 08:00,14,109.9375,109.9531,109.9297,109.9375,24846
ZTU14,2014-08-14 08:30,14,109.9375,109.9531,109.9375,109.9375,15475
ZTU14,2014-08-14 09:00,14,109.9375,109.9453,109.9297,109.9297,8467
ZTU14,2014-08-14 09:30,14,109.9375,109.9375,109.9219,109.9375,25740
ZTU14,2014-08-14 10:00,14,109.9375,109.9375,109.9219,109.9219,7799
ZTU14,2014-08-14 10:30,14,109.9297,109.9297,109.9141,109.9141,8798
ZTU14,2014-08-14 11:00,14,109.9219,109.9297,109.9141,109.9141,12452
ZTU14,2014-08-14 11:30,14,109.9141,109.9219,109.9141,109.9141,3027
ZTU14,2014-08-14 12:00,14,109.9141,109.9297,109.9141,109.9141,14110
ZTU14,2014-08-14 12:30,14,109.9219,109.9219,109.9063,109.9141,10544
ZTU14,2014-08-14 13:00,14,109.9141,109.9141,109.9063,109.9141,2320
ZTU14,2014-08-14 13:30,14,109.9141,109.9219,109.9063,109.9141,6537
ZTU14,2014-08-14 14:00,14,109.9141,109.9141,109.9063,109.9063,1673
ZTU14,2014-08-14 14:30,14,109.9141,109.9141,109.9063,109.9141,2999
ZTU14,2014-08-14 15:00,14,109.9141,109.9141,109.8984,109.8984,6884
ZTU14,2014-08-14 15:30,14,109.9063,109.9063,109.8906,109.8984,4831
ZTU14,2014-08-14 17:00,15,109.9063,109.9063,109.8984,109.9063,773
ZTU14,2014-08-14 17:30,15,109.8984,109.8984,109.8984,109.8984,251
ZTU14,2014-08-14 18:00,15,109.9063,109.9063,109.8984,109.8984,39
ZTU14,2014-08-14 18:30,15,109.8984,109.8984,109.8906,109.8984,845
ZTU14,2014-08-14 19:00,15,109.8984,109.8984,109.8984,109.8984,657
ZTU14,2014-08-14 20:00,15,109.8984,109.8984,109.8906,109.8906,123
ZTU14,2014-08-14 20:30,15,109.8984,109.8984,109.8984,109.8984,1
ZTU14,2014-08-14 21:30,15,109.8984,109.8984,109.8984,109.8984,2
ZTU14,2014-08-14 22:00,15,109.8984,109.8984,109.8906,109.8906,125
ZTU14,2014-08-14 22:30,15,109.8984,109.8984,109.8984,109.8984,1
ZTU14,2014-08-14 23:00,15,109.8984,109.8984,109.8984,109.8984,8
ZTU14,2014-08-14 23:30,15,109.8984,109.8984,109.8984,109.8984,12
ZTU14,2014-08-15 00:00,15,109.8984,109.8984,109.8984,109.8984,63
ZTU14,2014-08-15 00:30,15,109.8984,109.8984,109.8906,109.8984,163
ZTU14,2014-08-15 01:00,15,109.8906,109.9063,109.8906,109.8984,1647
ZTU14,2014-08-15 01:30,15,109.8984,109.9063,109.8906,109.8906,880
ZTU14,2014-08-15 02:00,15,109.8984,109.9063,109.8984,109.8984,1208
ZTU14,2014-08-15 02:30,15,109.8984,109.9063,109.8984,109.9063,191
ZTU14,2014-08-15 03:00,15,109.9063,109.9063,109.8984,109.8984,258
ZTU14,2014-08-15 03:30,15,109.8984,109.9063,109.8906,109.9063,1553
ZTU14,2014-08-15 04:00,15,109.8984,109.8984,109.8984,109.8984,91
ZTU14,2014-08-15 04:30,15,109.8984,109.9063,109.8984,109.9063,90
ZTU14,2014-08-15 05:00,15,109.9063,109.9063,109.8984,109.9063,237
ZTU14,2014-08-15 05:30,15,109.9063,109.9063,109.8984,109.8984,5
ZTU14,2014-08-15 06:00,15,109.8984,109.9063,109.8984,109.8984,1194
ZTU14,2014-08-15 06:30,15,109.8984,109.9063,109.8984,109.9063,209
ZTU14,2014-08-15 07:00,15,109.9063,109.9063,109.8906,109.8984,21092
ZTU14,2014-08-15 07:30,15,109.8984,109.9063,109.8828,109.8984,19877
ZTU14,2014-08-15 08:00,15,109.8906,109.8984,109.875,109.8906,12792
ZTU14,2014-08-15 08:30,15,109.8828,109.8906,109.875,109.8906,19030
ZTU14,2014-08-15 09:00,15,109.8828,109.8906,109.8828,109.8828,2368
ZTU14,2014-08-15 09:30,15,109.8828,109.9531,109.8828,109.9375,39165
ZTU14,2014-08-15 10:00,15,109.9375,109.9531,109.9297,109.9453,21450
ZTU14,2014-08-15 10:30,15,109.9453,109.9766,109.9453,109.9609,13447
ZTU14,2014-08-15 11:00,15,109.9609,109.9688,109.9531,109.9531,8263
ZTU14,2014-08-15 11:30,15,109.9453,109.9531,109.9453,109.9453,5797
ZTU14,2014-08-15 12:00,15,109.9453,109.9531,109.9375,109.9375,2356
ZTU14,2014-08-15 12:30,15,109.9453,109.9531,109.9375,109.9531,4324
ZTU14,2014-08-15 13:00,15,109.9453,109.9453,109.9297,109.9375,2379
ZTU14,2014-08-15 13:30,15,109.9297,109.9375,109.9141,109.9219,10189
ZTU14,2014-08-15 14:00,15,109.9297,109.9297,109.9141,109.9219,2907
ZTU14,2014-08-15 14:30,15,109.9141,109.9219,109.9141,109.9219,458
ZTU14,2014-08-15 15:00,15,109.9141,109.9297,109.9141,109.9297,3562
ZTU14,2014-08-15 15:30,15,109.9297,109.9297,109.9297,109.9297,673
ZTU14,2014-08-17 17:00,18,109.9297,109.9297,109.9141,109.9141,959
ZTU14,2014-08-17 17:30,18,109.9141,109.9141,109.9063,109.9141,332
ZTU14,2014-08-17 18:00,18,109.9063,109.9063,109.9063,109.9063,206
ZTU14,2014-08-17 18:30,18,109.9141,109.9219,109.9141,109.9141,259
ZTU14,2014-08-17 19:00,18,109.9063,109.9219,109.9063,109.9141,75
ZTU14,2014-08-17 19:30,18,109.9141,109.9141,109.9141,109.9141,606
ZTU14,2014-08-17 20:00,18,109.9141,109.9219,109.9141,109.9141,136
ZTU14,2014-08-17 20:30,18,109.9141,109.9141,109.9141,109.9141,30
ZTU14,2014-08-17 21:00,18,109.9141,109.9141,109.9063,109.9141,91
ZTU14,2014-08-17 21:30,18,109.9141,109.9141,109.9141,109.9141,124
ZTU14,2014-08-17 22:00,18,109.9141,109.9219,109.9141,109.9141,447
ZTU14,2014-08-17 22:30,18,109.9219,109.9219,109.9141,109.9219,54
ZTU14,2014-08-17 23:00,18,109.9141,109.9141,109.9141,109.9141,121
ZTU14,2014-08-17 23:30,18,109.9141,109.9141,109.9141,109.9141,201
ZTU14,2014-08-18 00:00,18,109.9219,109.9219,109.9141,109.9141,56
ZTU14,2014-08-18 00:30,18,109.9141,109.9219,109.9141,109.9141,165
ZTU14,2014-08-18 01:00,18,109.9141,109.9219,109.9141,109.9141,674
ZTU14,2014-08-18 01:30,18,109.9141,109.9141,109.8984,109.9063,3417
ZTU14,2014-08-18 02:00,18,109.9063,109.9141,109.9063,109.9141,2415
ZTU14,2014-08-18 02:30,18,109.9063,109.9141,109.9063,109.9063,328
ZTU14,2014-08-18 03:00,18,109.9063,109.9141,109.9063,109.9063,157
ZTU14,2014-08-18 03:30,18,109.9063,109.9063,109.9063,109.9063,2864
ZTU14,2014-08-18 04:00,18,109.9063,109.9141,109.9063,109.9063,38
ZTU14,2014-08-18 04:30,18,109.9141,109.9141,109.9063,109.9141,70
ZTU14,2014-08-18 05:00,18,109.9141,109.9141,109.9063,109.9141,59
ZTU14,2014-08-18 05:30,18,109.9063,109.9141,109.9063,109.9063,574
ZTU14,2014-08-18 06:00,18,109.9063,109.9063,109.8984,109.9063,4073
ZTU14,2014-08-18 06:30,18,109.9063,109.9063,109.8906,109.8984,4044
ZTU14,2014-08-18 07:00,18,109.8984,109.9063,109.8984,109.9063,2379
ZTU14,2014-08-18 07:30,18,109.8984,109.9141,109.8984,109.9141,6197
ZTU14,2014-08-18 08:00,18,109.9141,109.9141,109.8984,109.9141,7911
ZTU14,2014-08-18 08:30,18,109.9141,109.9219,109.9063,109.9141,10637
ZTU14,2014-08-18 09:00,18,109.9063,109.9219,109.9063,109.9219,16455
ZTU14,2014-08-18 09:30,18,109.9219,109.9219,109.9141,109.9219,5720
ZTU14,2014-08-18 10:00,18,109.9141,109.9219,109.9063,109.9141,5793
ZTU14,2014-08-18 10:30,18,109.9063,109.9219,109.9063,109.9219,4606
ZTU14,2014-08-18 11:00,18,109.9141,109.9219,109.9141,109.9141,11629
ZTU14,2014-08-18 11:30,18,109.9141,109.9219,109.9063,109.9219,4105
ZTU14,2014-08-18 12:00,18,109.9141,109.9219,109.9063,109.9141,5160
ZTU14,2014-08-18 12:30,18,109.9063,109.9141,109.9063,109.9141,2319
ZTU14,2014-08-18 13:00,18,109.9141,109.9219,109.9063,109.9219,6945
ZTU14,2014-08-18 13:30,18,109.9219,109.9219,109.9141,109.9219,2936
ZTU14,2014-08-18 14:00,18,109.9219,109.9219,109.9141,109.9141,555
ZTU14,2014-08-18 14:30,18,109.9219,109.9219,109.9141,109.9219,1114
ZTU14,2014-08-18 15:00,18,109.9141,109.9219,109.9141,109.9141,1423
ZTU14,2014-08-18 15:30,18,109.9219,109.9219,109.9141,109.9219,654
ZTU14,2014-08-18 17:00,19,109.9141,109.9219,109.9141,109.9219,623
ZTU14,2014-08-18 17:30,19,109.9141,109.9219,109.9141,109.9219,17
ZTU14,2014-08-18 18:30,19,109.9141,109.9141,109.9141,109.9141,2
ZTU14,2014-08-18 19:00,19,109.9141,109.9141,109.9141,109.9141,544
ZTU14,2014-08-18 19:30,19,109.9141,109.9219,109.9141,109.9219,172
ZTU14,2014-08-18 20:00,19,109.9219,109.9219,109.9219,109.9219,58
ZTU14,2014-08-18 20:30,19,109.9219,109.9219,109.9219,109.9219,2
ZTU14,2014-08-18 21:00,19,109.9141,109.9141,109.9141,109.9141,8
ZTU14,2014-08-18 21:30,19,109.9141,109.9141,109.9141,109.9141,116
ZTU14,2014-08-18 22:00,19,109.9141,109.9141,109.9141,109.9141,111
ZTU14,2014-08-18 22:30,19,109.9219,109.9219,109.9219,109.9219,5
ZTU14,2014-08-18 23:00,19,109.9141,109.9141,109.9141,109.9141,1
ZTU14,2014-08-18 23:30,19,109.9141,109.9219,109.9141,109.9141,109
ZTU14,2014-08-19 00:00,19,109.9141,109.9219,109.9141,109.9141,545
ZTU14,2014-08-19 00:30,19,109.9141,109.9141,109.9063,109.9063,27
ZTU14,2014-08-19 01:00,19,109.9141,109.9219,109.9141,109.9219,369
ZTU14,2014-08-19 01:30,19,109.9141,109.9219,109.9141,109.9141,69
ZTU14,2014-08-19 02:00,19,109.9141,109.9219,109.9141,109.9219,321
ZTU14,2014-08-19 02:30,19,109.9141,109.9141,109.9141,109.9141,1714
ZTU14,2014-08-19 03:00,19,109.9141,109.9141,109.9063,109.9141,3430
ZTU14,2014-08-19 03:30,19,109.9141,109.9219,109.9141,109.9219,1065
ZTU14,2014-08-19 04:00,19,109.9141,109.9219,109.9141,109.9219,46
ZTU14,2014-08-19 04:30,19,109.9219,109.9297,109.9141,109.9141,1496
ZTU14,2014-08-19 05:00,19,109.9141,109.9219,109.9141,109.9141,143
ZTU14,2014-08-19 05:30,19,109.9219,109.9297,109.9219,109.9219,1695
ZTU14,2014-08-19 06:00,19,109.9219,109.9297,109.9219,109.9219,838
ZTU14,2014-08-19 06:30,19,109.9219,109.9297,109.9141,109.9219,4520
ZTU14,2014-08-19 07:00,19,109.9219,109.9375,109.9219,109.9375,5464
ZTU14,2014-08-19 07:30,19,109.9375,109.9375,109.9141,109.9297,13853
ZTU14,2014-08-19 08:00,19,109.9297,109.9453,109.9297,109.9297,19257
ZTU14,2014-08-19 08:30,19,109.9297,109.9375,109.9141,109.9141,6979
ZTU14,2014-08-19 09:00,19,109.9141,109.9297,109.9141,109.9297,4548
ZTU14,2014-08-19 09:30,19,109.9219,109.9297,109.9219,109.9219,7572
ZTU14,2014-08-19 10:00,19,109.9219,109.9219,109.9063,109.9063,10041
ZTU14,2014-08-19 10:30,19,109.9063,109.9219,109.9063,109.9141,10998
ZTU14,2014-08-19 11:00,19,109.9063,109.9141,109.9063,109.9141,536
ZTU14,2014-08-19 11:30,19,109.9141,109.9141,109.9063,109.9063,100
ZTU14,2014-08-19 12:00,19,109.9063,109.9141,109.9063,109.9141,696
ZTU14,2014-08-19 12:30,19,109.9063,109.9141,109.9063,109.9063,811
ZTU14,2014-08-19 13:00,19,109.9141,109.9141,109.9063,109.9063,878
ZTU14,2014-08-19 13:30,19,109.9063,109.9141,109.8984,109.8984,10720
ZTU14,2014-08-19 14:00,19,109.8984,109.9063,109.8984,109.9063,1036
ZTU14,2014-08-19 14:30,19,109.9063,109.9063,109.8984,109.9063,2369
ZTU14,2014-08-19 15:00,19,109.9063,109.9063,109.8984,109.9063,1788
ZTU14,2014-08-19 15:30,19,109.8984,109.9063,109.8984,109.8984,1430
ZTU14,2014-08-19 16:00,19,109.8984,109.8984,109.8984,109.8984,68
ZTU14,2014-08-19 17:00,20,109.9063,109.9063,109.8984,109.9063,302
ZTU14,2014-08-19 17:30,20,109.9063,109.9063,109.9063,109.9063,1
ZTU14,2014-08-19 19:00,20,109.8984,109.8984,109.8984,109.8984,14
ZTU14,2014-08-19 19:30,20,109.8984,109.8984,109.8984,109.8984,24
ZTU14,2014-08-19 20:00,20,109.9063,109.9063,109.8984,109.8984,124
ZTU14,2014-08-19 20:30,20,109.8984,109.8984,109.8984,109.8984,2654
ZTU14,2014-08-19 21:00,20,109.8984,109.8984,109.8984,109.8984,117
ZTU14,2014-08-19 22:30,20,109.8984,109.9063,109.8984,109.8984,1151
ZTU14,2014-08-19 23:00,20,109.8984,109.8984,109.8906,109.8984,218
ZTU14,2014-08-19 23:30,20,109.8906,109.8906,109.8906,109.8906,197
ZTU14,2014-08-20 00:00,20,109.8984,109.8984,109.8906,109.8906,310
ZTU14,2014-08-20 00:30,20,109.8984,109.8984,109.8828,109.8906,327
ZTU14,2014-08-20 01:00,20,109.8906,109.8906,109.8828,109.8906,485
ZTU14,2014-08-20 01:30,20,109.8984,109.8984,109.8984,109.8984,603
ZTU14,2014-08-20 02:00,20,109.8984,109.8984,109.8984,109.8984,215
ZTU14,2014-08-20 02:30,20,109.8984,109.8984,109.8906,109.8906,614
ZTU14,2014-08-20 03:00,20,109.8906,109.8984,109.8906,109.8906,604
ZTU14,2014-08-20 03:30,20,109.8828,109.8906,109.8828,109.8828,6031
ZTU14,2014-08-20 04:00,20,109.8828,109.8984,109.8828,109.8984,3154
ZTU14,2014-08-20 04:30,20,109.8984,109.8984,109.8906,109.8984,2611
ZTU14,2014-08-20 05:00,20,109.8984,109.8984,109.8906,109.8906,401
ZTU14,2014-08-20 05:30,20,109.8906,109.8984,109.8906,109.8906,2312
ZTU14,2014-08-20 06:00,20,109.8906,109.8984,109.875,109.8828,4470
ZTU14,2014-08-20 06:30,20,109.8828,109.8828,109.875,109.875,10598
ZTU14,2014-08-20 07:00,20,109.875,109.8828,109.875,109.875,9141
ZTU14,2014-08-20 07:30,20,109.875,109.8906,109.875,109.875,5983
ZTU14,2014-08-20 08:00,20,109.8828,109.8906,109.875,109.8906,10295
ZTU14,2014-08-20 08:30,20,109.8906,109.8906,109.875,109.875,6542
ZTU14,2014-08-20 09:00,20,109.875,109.8828,109.875,109.8828,9668
ZTU14,2014-08-20 09:30,20,109.875,109.8828,109.875,109.875,6272
ZTU14,2014-08-20 10:00,20,109.8828,109.8906,109.875,109.875,8486
ZTU14,2014-08-20 10:30,20,109.8828,109.8828,109.875,109.875,1222
ZTU14,2014-08-20 11:00,20,109.8828,109.8828,109.875,109.875,526
ZTU14,2014-08-20 11:30,20,109.8828,109.8828,109.875,109.8828,722
ZTU14,2014-08-20 12:00,20,109.8828,109.8828,109.875,109.8828,900
ZTU14,2014-08-20 12:30,20,109.8828,109.8906,109.875,109.8828,17000
ZTU14,2014-08-20 13:00,20,109.8828,109.8828,109.8281,109.8281,33152
ZTU14,2014-08-20 13:30,20,109.8281,109.8359,109.8125,109.8203,48476
ZTU14,2014-08-20 14:00,20,109.8281,109.8281,109.8125,109.8125,24564
ZTU14,2014-08-20 14:30,20,109.8125,109.8203,109.7969,109.8047,17004
ZTU14,2014-08-20 15:00,20,109.8125,109.8125,109.8047,109.8125,3151
ZTU14,2014-08-20 15:30,20,109.8125,109.8203,109.8047,109.8125,6519
ZTU14,2014-08-20 17:00,21,109.8125,109.8203,109.8125,109.8125,247
ZTU14,2014-08-20 17:30,21,109.8125,109.8203,109.8125,109.8125,17
ZTU14,2014-08-20 18:00,21,109.8125,109.8125,109.8125,109.8125,86
ZTU14,2014-08-20 18:30,21,109.8203,109.8203,109.8203,109.8203,355
ZTU14,2014-08-20 19:00,21,109.8125,109.8125,109.8125,109.8125,813
ZTU14,2014-08-20 19:30,21,109.8125,109.8125,109.8047,109.8047,31
ZTU14,2014-08-20 20:00,21,109.8125,109.8125,109.8047,109.8125,551
ZTU14,2014-08-20 20:30,21,109.8125,109.8203,109.8125,109.8125,802
ZTU14,2014-08-20 21:00,21,109.8125,109.8203,109.8047,109.8203,3670
ZTU14,2014-08-20 21:30,21,109.8125,109.8125,109.8125,109.8125,1
ZTU14,2014-08-20 23:00,21,109.8203,109.8203,109.8203,109.8203,7
ZTU14,2014-08-20 23:30,21,109.8203,109.8203,109.8203,109.8203,1652
ZTU14,2014-08-21 00:00,21,109.8203,109.8203,109.8203,109.8203,82
ZTU14,2014-08-21 00:30,21,109.8203,109.8203,109.8203,109.8203,269
ZTU14,2014-08-21 01:00,21,109.8203,109.8359,109.8203,109.8359,2066
ZTU14,2014-08-21 01:30,21,109.8281,109.8359,109.8281,109.8359,1170
ZTU14,2014-08-21 02:00,21,109.8281,109.8359,109.8281,109.8281,896
ZTU14,2014-08-21 02:30,21,109.8281,109.8359,109.8203,109.8203,4380
ZTU14,2014-08-21 03:00,21,109.8203,109.8281,109.8203,109.8203,542
ZTU14,2014-08-21 03:30,21,109.8281,109.8281,109.8203,109.8203,2225
ZTU14,2014-08-21 04:00,21,109.8203,109.8281,109.8125,109.8125,2028
ZTU14,2014-08-21 04:30,21,109.8125,109.8203,109.8125,109.8125,616
ZTU14,2014-08-21 05:00,21,109.8125,109.8203,109.8125,109.8125,116
ZTU14,2014-08-21 05:30,21,109.8125,109.8281,109.8125,109.8203,4552
ZTU14,2014-08-21 06:00,21,109.8125,109.8203,109.8125,109.8125,1269
ZTU14,2014-08-21 06:30,21,109.8203,109.8203,109.8125,109.8203,6244
ZTU14,2014-08-21 07:00,21,109.8281,109.8281,109.8203,109.8281,8624
ZTU14,2014-08-21 07:30,21,109.8281,109.8359,109.8203,109.8359,2735
ZTU14,2014-08-21 08:00,21,109.8359,109.8438,109.8281,109.8438,10652
ZTU14,2014-08-21 08:30,21,109.8438,109.8594,109.8359,109.8516,14571
ZTU14,2014-08-21 09:00,21,109.8516,109.8594,109.8203,109.8281,47845
ZTU14,2014-08-21 09:30,21,109.8281,109.8359,109.8203,109.8359,10746
ZTU14,2014-08-21 10:00,21,109.8359,109.8438,109.8281,109.8281,8986
ZTU14,2014-08-21 10:30,21,109.8359,109.8438,109.8281,109.8438,6471
ZTU14,2014-08-21 11:00,21,109.8438,109.8438,109.8359,109.8359,5144
ZTU14,2014-08-21 11:30,21,109.8438,109.8438,109.8359,109.8438,4512
ZTU14,2014-08-21 12:00,21,109.8438,109.8438,109.8359,109.8438,6136
ZTU14,2014-08-21 12:30,21,109.8516,109.8516,109.8359,109.8359,15428
ZTU14,2014-08-21 13:00,21,109.8359,109.8438,109.8359,109.8438,6765
ZTU14,2014-08-21 13:30,21,109.8438,109.8438,109.8281,109.8281,7155
ZTU14,2014-08-21 14:00,21,109.8281,109.8359,109.8281,109.8281,5919
ZTU14,2014-08-21 14:30,21,109.8281,109.8359,109.8281,109.8281,1819
ZTU14,2014-08-21 15:00,21,109.8281,109.8281,109.8203,109.8281,971
ZTU14,2014-08-21 15:30,21,109.8203,109.8281,109.8203,109.8203,387
ZTU14,2014-08-21 17:00,22,109.8203,109.8203,109.8203,109.8203,4
ZTU14,2014-08-21 17:30,22,109.8203,109.8281,109.8203,109.8203,7
ZTU14,2014-08-21 18:30,22,109.8281,109.8281,109.8125,109.8203,717
ZTU14,2014-08-21 19:00,22,109.8203,109.8203,109.8203,109.8203,20
ZTU14,2014-08-21 20:00,22,109.8203,109.8281,109.8203,109.8281,2
ZTU14,2014-08-21 20:30,22,109.8203,109.8281,109.8203,109.8203,233
ZTU14,2014-08-21 21:30,22,109.8281,109.8281,109.8281,109.8281,160
ZTU14,2014-08-21 22:00,22,109.8281,109.8281,109.8203,109.8281,2431
ZTU14,2014-08-21 22:30,22,109.8281,109.8281,109.8203,109.8203,130
ZTU14,2014-08-21 23:00,22,109.8281,109.8281,109.8281,109.8281,286
ZTU14,2014-08-22 00:00,22,109.8281,109.8281,109.8203,109.8281,679
ZTU14,2014-08-22 00:30,22,109.8281,109.8281,109.8281,109.8281,168
ZTU14,2014-08-22 01:00,22,109.8281,109.8281,109.8281,109.8281,169
ZTU14,2014-08-22 01:30,22,109.8281,109.8359,109.8203,109.8359,855
ZTU14,2014-08-22 02:00,22,109.8359,109.8359,109.8281,109.8281,129
ZTU14,2014-08-22 02:30,22,109.8359,109.8359,109.8281,109.8281,2
ZTU14,2014-08-22 03:00,22,109.8359,109.8359,109.8281,109.8281,6
ZTU14,2014-08-22 03:30,22,109.8359,109.8438,109.8281,109.8281,2488
ZTU14,2014-08-22 04:00,22,109.8359,109.8359,109.8359,109.8359,895
ZTU14,2014-08-22 04:30,22,109.8359,109.8438,109.8359,109.8438,160
ZTU14,2014-08-22 05:00,22,109.8359,109.8516,109.8359,109.8438,1193
ZTU14,2014-08-22 05:30,22,109.8359,109.8359,109.8281,109.8281,1457
ZTU14,2014-08-22 06:00,22,109.8359,109.8359,109.8281,109.8359,1209
ZTU14,2014-08-22 06:30,22,109.8359,109.8438,109.8281,109.8281,3484
ZTU14,2014-08-22 07:00,22,109.8359,109.8359,109.8203,109.8203,7889
ZTU14,2014-08-22 07:30,22,109.8281,109.8359,109.8203,109.8281,9658
ZTU14,2014-08-22 08:00,22,109.8281,109.8359,109.8203,109.8203,5323
ZTU14,2014-08-22 08:30,22,109.8281,109.8281,109.8203,109.8203,3014
ZTU14,2014-08-22 09:00,22,109.8203,109.8438,109.7891,109.7969,45030
ZTU14,2014-08-22 09:30,22,109.7969,109.7969,109.7734,109.7891,25454
ZTU14,2014-08-22 10:00,22,109.7969,109.8125,109.7891,109.8047,12721
ZTU14,2014-08-22 10:30,22,109.8047,109.8125,109.7969,109.8047,11302
ZTU14,2014-08-22 11:00,22,109.8047,109.8125,109.8047,109.8125,6759
ZTU14,2014-08-22 11:30,22,109.8125,109.8125,109.8047,109.8125,3641
ZTU14,2014-08-22 12:00,22,109.8047,109.8203,109.8047,109.8125,4831
ZTU14,2014-08-22 12:30,22,109.8125,109.8203,109.8047,109.8203,962
ZTU14,2014-08-22 13:00,22,109.8203,109.8203,109.8125,109.8125,4687
ZTU14,2014-08-22 13:30,22,109.8125,109.8125,109.7891,109.7969,7563
ZTU14,2014-08-22 14:00,22,109.7969,109.8047,109.7891,109.7969,6407
ZTU14,2014-08-22 14:30,22,109.7891,109.8125,109.7891,109.8047,13925
ZTU14,2014-08-22 15:00,22,109.7969,109.8047,109.7969,109.7969,239
ZTU14,2014-08-22 15:30,22,109.7969,109.8047,109.7891,109.7969,3978
ZTU14,2014-08-24 21:00,25,109.7969,109.7969,109.7813,109.7891,874
ZTU14,2014-08-24 21:30,25,109.7891,109.7969,109.7891,109.7891,291
ZTU14,2014-08-24 22:00,25,109.7891,109.7969,109.7891,109.7891,541
ZTU14,2014-08-24 22:30,25,109.7891,109.7969,109.7891,109.7969,10
ZTU14,2014-08-24 23:00,25,109.7969,109.7969,109.7969,109.7969,35
ZTU14,2014-08-24 23:30,25,109.7969,109.7969,109.7891,109.7891,13
ZTU14,2014-08-25 00:00,25,109.7891,109.7891,109.7891,109.7891,226
ZTU14,2014-08-25 00:30,25,109.7891,109.7969,109.7891,109.7969,25
ZTU14,2014-08-25 01:00,25,109.7891,109.7969,109.7891,109.7891,155
ZTU14,2014-08-25 01:30,25,109.7891,109.7891,109.7891,109.7891,88
ZTU14,2014-08-25 02:00,25,109.7891,109.7969,109.7813,109.7813,1469
ZTU14,2014-08-25 02:30,25,109.7891,109.7891,109.7813,109.7891,390
ZTU14,2014-08-25 03:00,25,109.7891,109.7969,109.7813,109.7969,361
ZTU14,2014-08-25 03:30,25,109.7969,109.7969,109.7969,109.7969,1076
ZTU14,2014-08-25 04:00,25,109.7969,109.8047,109.7969,109.8047,1422
ZTU14,2014-08-25 04:30,25,109.7969,109.8047,109.7969,109.8047,503
ZTU14,2014-08-25 05:00,25,109.8047,109.8125,109.8047,109.8047,2260
ZTU14,2014-08-25 05:30,25,109.8047,109.8047,109.8047,109.8047,142
ZTU14,2014-08-25 06:00,25,109.8047,109.8125,109.8047,109.8125,994
ZTU14,2014-08-25 06:30,25,109.8125,109.8125,109.8047,109.8047,815
ZTU14,2014-08-25 07:00,25,109.8125,109.8125,109.7969,109.7969,6144
ZTU14,2014-08-25 07:30,25,109.7969,109.7969,109.7891,109.7891,15364
ZTU14,2014-08-25 08:00,25,109.7969,109.7969,109.7813,109.7891,13549
ZTU14,2014-08-25 08:30,25,109.7891,109.7969,109.7813,109.7813,5660
ZTU14,2014-08-25 09:00,25,109.7891,109.7969,109.7813,109.7813,4527
ZTU14,2014-08-25 09:30,25,109.7891,109.7891,109.7734,109.7813,9161
ZTU14,2014-08-25 10:00,25,109.7734,109.7891,109.7734,109.7891,9171
ZTU14,2014-08-25 10:30,25,109.7891,109.7891,109.7813,109.7891,1007
ZTU14,2014-08-25 11:00,25,109.7813,109.7891,109.7734,109.7813,27805
ZTU14,2014-08-25 11:30,25,109.7813,109.7813,109.7734,109.7813,2407
ZTU14,2014-08-25 12:00,25,109.7813,109.7813,109.7734,109.7734,551
ZTU14,2014-08-25 12:30,25,109.7813,109.7813,109.7734,109.7813,6545
ZTU14,2014-08-25 13:00,25,109.7813,109.7813,109.7813,109.7813,295
ZTU14,2014-08-25 13:30,25,109.7813,109.7813,109.7734,109.7813,10021
ZTU14,2014-08-25 14:00,25,109.7734,109.7813,109.7656,109.7734,12299
ZTU14,2014-08-25 14:30,25,109.7734,109.7734,109.7656,109.7656,7613
ZTU14,2014-08-25 15:00,25,109.7734,109.7734,109.7734,109.7734,1672
ZTU14,2014-08-25 15:30,25,109.7734,109.7734,109.7656,109.7734,3038
ZTU14,2014-08-25 17:00,26,109.7734,109.7734,109.7656,109.7656,171
ZTU14,2014-08-25 17:30,26,109.7734,109.7734,109.7734,109.7734,7
ZTU14,2014-08-25 18:00,26,109.7734,109.7813,109.7734,109.7734,1051
ZTU14,2014-08-25 18:30,26,109.7813,109.7813,109.7734,109.7734,2
ZTU14,2014-08-25 19:00,26,109.7734,109.7734,109.7656,109.7734,717
ZTU14,2014-08-25 19:30,26,109.7734,109.7734,109.7734,109.7734,2
ZTU14,2014-08-25 20:00,26,109.7734,109.7813,109.7734,109.7813,478
ZTU14,2014-08-25 20:30,26,109.7813,109.7891,109.7813,109.7891,1771
ZTU14,2014-08-25 21:00,26,109.7813,109.7891,109.7813,109.7891,136
ZTU14,2014-08-25 21:30,26,109.7891,109.7891,109.7813,109.7891,3716
ZTU14,2014-08-25 22:00,26,109.7891,109.7969,109.7891,109.7891,1012
ZTU14,2014-08-25 22:30,26,109.7891,109.7891,109.7891,109.7891,111
ZTU14,2014-08-25 23:00,26,109.7891,109.7969,109.7891,109.7891,75
ZTU14,2014-08-25 23:30,26,109.7891,109.7891,109.7891,109.7891,112
ZTU14,2014-08-26 00:00,26,109.7891,109.7891,109.7891,109.7891,1022
ZTU14,2014-08-26 00:30,26,109.7891,109.7891,109.7891,109.7891,463
ZTU14,2014-08-26 01:00,26,109.7891,109.7891,109.7813,109.7891,610
ZTU14,2014-08-26 01:30,26,109.7891,109.7891,109.7813,109.7813,415
ZTU14,2014-08-26 02:00,26,109.7891,109.7969,109.7813,109.7969,4286
ZTU14,2014-08-26 02:30,26,109.7891,109.7969,109.7891,109.7891,194
ZTU14,2014-08-26 03:00,26,109.7891,109.7969,109.7813,109.7969,2472
ZTU14,2014-08-26 03:30,26,109.7891,109.7969,109.7891,109.7891,513
ZTU14,2014-08-26 04:00,26,109.7969,109.8047,109.7969,109.8047,2126
ZTU14,2014-08-26 04:30,26,109.7969,109.8047,109.7969,109.8047,997
ZTU14,2014-08-26 05:00,26,109.8047,109.8047,109.7969,109.8047,163
ZTU14,2014-08-26 05:30,26,109.7969,109.8047,109.7969,109.7969,137
ZTU14,2014-08-26 06:00,26,109.7969,109.7969,109.7813,109.7813,14008
ZTU14,2014-08-26 06:30,26,109.7891,109.7891,109.7813,109.7891,6740
ZTU14,2014-08-26 07:00,26,109.7891,109.7969,109.7813,109.7813,13208
ZTU14,2014-08-26 07:30,26,109.7891,109.7891,109.7734,109.7813,17621
ZTU14,2014-08-26 08:00,26,109.7813,109.7969,109.7813,109.7891,18414
ZTU14,2014-08-26 08:30,26,109.7969,109.7969,109.7891,109.7891,5098
ZTU14,2014-08-26 09:00,26,109.7969,109.7969,109.7734,109.7813,13671
ZTU14,2014-08-26 09:30,26,109.7734,109.7891,109.7734,109.7734,11053
ZTU14,2014-08-26 10:00,26,109.7813,109.7891,109.7734,109.7813,8299
ZTU14,2014-08-26 10:30,26,109.7813,109.7891,109.7734,109.7813,12594
ZTU14,2014-08-26 11:00,26,109.7891,109.7891,109.7813,109.7891,16897
ZTU14,2014-08-26 11:30,26,109.7891,109.7969,109.7891,109.7969,14090
ZTU14,2014-08-26 12:00,26,109.7891,109.7969,109.7891,109.7891,5513
ZTU14,2014-08-26 12:30,26,109.7969,109.7969,109.7891,109.7969,2165
ZTU14,2014-08-26 13:00,26,109.7891,109.8047,109.7891,109.8047,26291
ZTU14,2014-08-26 13:30,26,109.7969,109.8047,109.7969,109.7969,7600
ZTU14,2014-08-26 14:00,26,109.7969,109.8047,109.7969,109.7969,1499
ZTU14,2014-08-26 14:30,26,109.7969,109.8125,109.7969,109.8047,6325
ZTU14,2014-08-26 15:00,26,109.8047,109.8125,109.7969,109.7969,904
ZTU14,2014-08-26 15:30,26,109.7969,109.8125,109.7969,109.8047,1840
ZTU14,2014-08-26 17:00,27,109.8047,109.8125,109.8047,109.8125,188
ZTU14,2014-08-26 17:30,27,109.8047,109.8047,109.8047,109.8047,122
ZTU14,2014-08-26 18:00,27,109.8047,109.8047,109.8047,109.8047,12
ZTU14,2014-08-26 19:00,27,109.8125,109.8125,109.8125,109.8125,80
ZTU14,2014-08-26 19:30,27,109.8047,109.8125,109.8047,109.8125,323
ZTU14,2014-08-26 20:00,27,109.8125,109.8203,109.8125,109.8125,747
ZTU14,2014-08-26 20:30,27,109.8203,109.8203,109.8125,109.8125,36
ZTU14,2014-08-26 21:00,27,109.8125,109.8125,109.8125,109.8125,5
ZTU14,2014-08-26 21:30,27,109.8203,109.8203,109.8125,109.8125,1343
ZTU14,2014-08-26 22:00,27,109.8125,109.8203,109.8125,109.8203,93
ZTU14,2014-08-26 22:30,27,109.8203,109.8203,109.8125,109.8125,459
ZTU14,2014-08-26 23:00,27,109.8125,109.8203,109.8125,109.8203,49
ZTU14,2014-08-26 23:30,27,109.8203,109.8203,109.8203,109.8203,186
ZTU14,2014-08-27 00:00,27,109.8125,109.8125,109.8125,109.8125,108
ZTU14,2014-08-27 00:30,27,109.8125,109.8125,109.8125,109.8125,594
ZTU14,2014-08-27 01:00,27,109.8125,109.8203,109.8125,109.8203,142
ZTU14,2014-08-27 01:30,27,109.8203,109.8203,109.8125,109.8203,443
ZTU14,2014-08-27 02:00,27,109.8203,109.8203,109.8125,109.8203,833
ZTU14,2014-08-27 02:30,27,109.8125,109.8203,109.8125,109.8203,433
ZTU14,2014-08-27 03:00,27,109.8125,109.8281,109.8125,109.8281,3701
ZTU14,2014-08-27 03:30,27,109.8203,109.8281,109.8125,109.8281,4402
ZTU14,2014-08-27 04:00,27,109.8203,109.8281,109.8125,109.8203,1990
ZTU14,2014-08-27 04:30,27,109.8203,109.8281,109.8203,109.8281,2269
ZTU14,2014-08-27 05:00,27,109.8281,109.8281,109.8125,109.8203,3287
ZTU14,2014-08-27 05:30,27,109.8203,109.8281,109.8125,109.8281,9136
ZTU14,2014-08-27 06:00,27,109.8281,109.8281,109.8125,109.8203,8638
ZTU14,2014-08-27 06:30,27,109.8203,109.8281,109.8125,109.8281,9667
ZTU14,2014-08-27 07:00,27,109.8281,109.8359,109.8203,109.8281,15678
ZTU14,2014-08-27 07:30,27,109.8281,109.8359,109.8281,109.8359,5932
ZTU14,2014-08-27 08:00,27,109.8359,109.8359,109.8203,109.8281,6161
ZTU14,2014-08-27 08:30,27,109.8203,109.8359,109.8203,109.8359,8913
ZTU14,2014-08-27 09:00,27,109.8359,109.8359,109.8203,109.8203,16983
ZTU14,2014-08-27 09:30,27,109.8203,109.8281,109.8203,109.8203,4873
ZTU14,2014-08-27 10:00,27,109.8203,109.8281,109.8203,109.8281,3477
ZTU14,2014-08-27 10:30,27,109.8281,109.8281,109.8203,109.8203,1599
ZTU14,2014-08-27 11:00,27,109.8281,109.8281,109.8203,109.8203,162
ZTU14,2014-08-27 11:30,27,109.8203,109.8281,109.8203,109.8281,2219
ZTU14,2014-08-27 12:00,27,109.8203,109.8281,109.8125,109.8125,3573
ZTU14,2014-08-27 12:30,27,109.8203,109.8203,109.8125,109.8203,6232
ZTU14,2014-08-27 13:00,27,109.8281,109.8281,109.8203,109.8281,10944
ZTU14,2014-08-27 13:30,27,109.8203,109.8281,109.8203,109.8281,6732
ZTU14,2014-08-27 14:00,27,109.8203,109.8281,109.8203,109.8281,1510
ZTU14,2014-08-27 14:30,27,109.8281,109.8281,109.8203,109.8203,160
ZTU14,2014-08-27 15:00,27,109.8281,109.8281,109.8203,109.8203,3292
ZTU14,2014-08-27 15:30,27,109.8203,109.8281,109.8203,109.8281,299
ZTU14,2014-08-27 17:00,28,109.8281,109.8359,109.8203,109.8203,1185
ZTU14,2014-08-27 17:30,28,109.8281,109.8281,109.8203,109.8203,34
ZTU14,2014-08-27 18:30,28,109.8203,109.8203,109.8203,109.8203,80
ZTU14,2014-08-27 19:00,28,109.8203,109.8281,109.8203,109.8281,23
ZTU14,2014-08-27 19:30,28,109.8281,109.8281,109.8281,109.8281,20
ZTU14,2014-08-27 20:00,28,109.8281,109.8281,109.8203,109.8281,586
ZTU14,2014-08-27 20:30,28,109.8203,109.8281,109.8203,109.8281,217
ZTU14,2014-08-27 21:00,28,109.8281,109.8281,109.8281,109.8281,614
ZTU14,2014-08-27 21:30,28,109.8203,109.8281,109.8203,109.8281,21
ZTU14,2014-08-27 22:00,28,109.8281,109.8281,109.8203,109.8281,208
ZTU14,2014-08-27 22:30,28,109.8281,109.8281,109.8203,109.8281,352
ZTU14,2014-08-27 23:00,28,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-08-27 23:30,28,109.8281,109.8281,109.8281,109.8281,2
ZTU14,2014-08-28 00:00,28,109.8359,109.8359,109.8281,109.8281,77
ZTU14,2014-08-28 00:30,28,109.8281,109.8281,109.8281,109.8281,2
ZTU14,2014-08-28 01:00,28,109.8281,109.8281,109.8281,109.8281,125
ZTU14,2014-08-28 01:30,28,109.8281,109.8359,109.8281,109.8359,1030
ZTU14,2014-08-28 02:00,28,109.8281,109.8359,109.8281,109.8359,1090
ZTU14,2014-08-28 02:30,28,109.8359,109.8359,109.8281,109.8281,1896
ZTU14,2014-08-28 03:00,28,109.8281,109.8359,109.8281,109.8281,138
ZTU14,2014-08-28 03:30,28,109.8359,109.8359,109.8281,109.8281,953
ZTU14,2014-08-28 04:00,28,109.8281,109.8359,109.8281,109.8281,750
ZTU14,2014-08-28 04:30,28,109.8359,109.8438,109.8281,109.8359,8750
ZTU14,2014-08-28 05:00,28,109.8438,109.8594,109.8359,109.8438,9927
ZTU14,2014-08-28 05:30,28,109.8438,109.8594,109.8438,109.8516,4009
ZTU14,2014-08-28 06:00,28,109.8516,109.8516,109.8359,109.8438,4668
ZTU14,2014-08-28 06:30,28,109.8516,109.8516,109.8438,109.8438,1119
ZTU14,2014-08-28 07:00,28,109.8438,109.8516,109.8359,109.8438,10817
ZTU14,2014-08-28 07:30,28,109.8438,109.8516,109.8359,109.8516,11402
ZTU14,2014-08-28 08:00,28,109.8438,109.8516,109.8438,109.8438,797
ZTU14,2014-08-28 08:30,28,109.8516,109.8516,109.8438,109.8438,4078
ZTU14,2014-08-28 09:00,28,109.8438,109.8516,109.8359,109.8359,8341
ZTU14,2014-08-28 09:30,28,109.8359,109.8359,109.8281,109.8359,5090
ZTU14,2014-08-28 10:00,28,109.8359,109.8438,109.8359,109.8359,93
ZTU14,2014-08-28 10:30,28,109.8359,109.8438,109.8281,109.8359,3714
ZTU14,2014-08-28 11:00,28,109.8281,109.8438,109.8281,109.8438,5615
ZTU14,2014-08-28 11:30,28,109.8359,109.8438,109.8359,109.8359,95
ZTU14,2014-08-28 12:00,28,109.8359,109.8438,109.8359,109.8438,937
ZTU14,2014-08-28 12:30,28,109.8359,109.8438,109.8359,109.8438,2679
ZTU14,2014-08-28 13:00,28,109.8438,109.8516,109.8359,109.8516,7917
ZTU14,2014-08-28 13:30,28,109.8438,109.8594,109.8438,109.8516,5987
ZTU14,2014-08-28 14:00,28,109.8516,109.8594,109.8438,109.8516,9007
ZTU14,2014-08-28 14:30,28,109.8516,109.8594,109.8516,109.8594,1046
ZTU14,2014-08-28 15:00,28,109.8594,109.8594,109.8516,109.8594,1468
ZTU14,2014-08-28 15:30,28,109.8516,109.8594,109.8516,109.8594,1071
ZTU14,2014-08-28 17:00,29,109.8516,109.8516,109.8516,109.8516,185
ZTU14,2014-08-28 18:00,29,109.8516,109.8516,109.8516,109.8516,15
ZTU14,2014-08-28 18:30,29,109.8594,109.8594,109.8594,109.8594,10
ZTU14,2014-08-28 19:00,29,109.8516,109.8516,109.8516,109.8516,24
ZTU14,2014-08-28 19:30,29,109.8516,109.8594,109.8516,109.8594,98
ZTU14,2014-08-28 20:00,29,109.8516,109.8516,109.8516,109.8516,3
ZTU14,2014-08-28 20:30,29,109.8516,109.8516,109.8516,109.8516,45
ZTU14,2014-08-28 21:30,29,109.8594,109.8594,109.8594,109.8594,50
ZTU14,2014-08-28 23:30,29,109.8516,109.8516,109.8516,109.8516,12
ZTU14,2014-08-29 00:00,29,109.8516,109.8516,109.8516,109.8516,4
ZTU14,2014-08-29 00:30,29,109.8594,109.8594,109.8516,109.8594,90
ZTU14,2014-08-29 01:00,29,109.8594,109.8594,109.8516,109.8516,42
ZTU14,2014-08-29 01:30,29,109.8516,109.8594,109.8516,109.8594,1130
ZTU14,2014-08-29 02:00,29,109.8594,109.8594,109.8516,109.8516,518
ZTU14,2014-08-29 02:30,29,109.8516,109.8516,109.8516,109.8516,48
ZTU14,2014-08-29 03:00,29,109.8516,109.8516,109.8438,109.8438,955
ZTU14,2014-08-29 03:30,29,109.8438,109.8438,109.8359,109.8438,629
ZTU14,2014-08-29 04:00,29,109.8359,109.8438,109.8359,109.8438,315
ZTU14,2014-08-29 04:30,29,109.8359,109.8438,109.8359,109.8359,781
ZTU14,2014-08-29 05:00,29,109.8359,109.8438,109.8359,109.8438,13
ZTU14,2014-08-29 05:30,29,109.8359,109.8516,109.8359,109.8516,1336
ZTU14,2014-08-29 06:00,29,109.8516,109.8516,109.8438,109.8438,382
ZTU14,2014-08-29 06:30,29,109.8438,109.8438,109.8359,109.8359,2494
ZTU14,2014-08-29 07:00,29,109.8438,109.8516,109.8359,109.8516,7741
ZTU14,2014-08-29 07:30,29,109.8516,109.8516,109.8359,109.8438,2339
ZTU14,2014-08-29 08:00,29,109.8516,109.8594,109.8438,109.8516,3627
ZTU14,2014-08-29 08:30,29,109.8516,109.8516,109.8438,109.8438,1451
ZTU14,2014-08-29 09:00,29,109.8516,109.875,109.8516,109.8594,4868
ZTU14,2014-08-29 09:30,29,109.8594,109.8672,109.8516,109.8594,2994
ZTU14,2014-08-29 10:00,29,109.8516,109.875,109.8516,109.875,4489
ZTU14,2014-08-29 10:30,29,109.875,109.8828,109.8672,109.875,1419
ZTU14,2014-08-29 11:00,29,109.8828,109.8906,109.8828,109.8828,1306
ZTU14,2014-08-29 11:30,29,109.8906,109.8984,109.8828,109.8828,5442
ZTU14,2014-08-29 12:00,29,109.8828,109.8906,109.8828,109.8906,151
ZTU14,2014-08-29 12:30,29,109.8906,109.8984,109.8906,109.8984,1727
ZTU14,2014-08-29 13:00,29,109.8984,109.8984,109.8906,109.8984,897
ZTU14,2014-08-29 13:30,29,109.8984,109.8984,109.8828,109.8906,2485
ZTU14,2014-08-29 14:00,29,109.8906,109.8906,109.8828,109.8828,1478
ZTU14,2014-08-29 14:30,29,109.8828,109.8828,109.8828,109.8828,156
ZTU14,2014-08-29 15:00,29,109.8828,109.8828,109.875,109.875,44
ZTU14,2014-08-31 17:00,2,109.875,109.875,109.875,109.875,9
ZTU14,2014-08-31 17:30,2,109.875,109.8828,109.875,109.875,18
ZTU14,2014-08-31 19:30,2,109.8828,109.8828,109.8828,109.8828,1
ZTU14,2014-08-31 20:00,2,109.8828,109.8828,109.8828,109.8828,1
ZTU14,2014-09-01 01:00,2,109.875,109.875,109.875,109.875,78
ZTU14,2014-09-01 02:00,2,109.875,109.875,109.875,109.875,11
ZTU14,2014-09-01 02:30,2,109.875,109.875,109.875,109.875,4
ZTU14,2014-09-01 03:30,2,109.875,109.875,109.875,109.875,5
ZTU14,2014-09-01 04:00,2,109.8828,109.8828,109.8828,109.8828,1285
ZTU14,2014-09-01 04:30,2,109.875,109.8828,109.875,109.8828,659
ZTU14,2014-09-01 05:00,2,109.8828,109.8828,109.8828,109.8828,1
ZTU14,2014-09-01 05:30,2,109.8828,109.8828,109.8828,109.8828,33
ZTU14,2014-09-01 07:00,2,109.8828,109.8828,109.8828,109.8828,1
ZTU14,2014-09-01 08:00,2,109.8906,109.8906,109.8906,109.8906,5
ZTU14,2014-09-01 08:30,2,109.8906,109.8906,109.8906,109.8906,67
ZTU14,2014-09-01 09:00,2,109.8984,109.8984,109.8906,109.8906,51
ZTU14,2014-09-01 09:30,2,109.8984,109.8984,109.8906,109.8906,47
ZTU14,2014-09-01 10:00,2,109.8906,109.8906,109.8906,109.8906,107
ZTU14,2014-09-01 11:30,2,109.8984,109.8984,109.8984,109.8984,211
ZTU14,2014-09-01 17:30,2,109.8984,109.8984,109.8984,109.8984,1
ZTU14,2014-09-01 18:00,2,109.8984,109.8984,109.8984,109.8984,3
ZTU14,2014-09-01 19:00,2,109.8906,109.8906,109.8906,109.8906,3
ZTU14,2014-09-01 20:00,2,109.8906,109.8906,109.8828,109.8828,184
ZTU14,2014-09-01 20:30,2,109.875,109.875,109.875,109.875,68
ZTU14,2014-09-01 21:30,2,109.875,109.875,109.875,109.875,7
ZTU14,2014-09-01 22:00,2,109.875,109.875,109.875,109.875,3
ZTU14,2014-09-01 22:30,2,109.8672,109.8672,109.8672,109.8672,19
ZTU14,2014-09-02 00:00,2,109.875,109.875,109.875,109.875,6
ZTU14,2014-09-02 00:30,2,109.875,109.875,109.875,109.875,9
ZTU14,2014-09-02 01:00,2,109.875,109.875,109.875,109.875,8
ZTU14,2014-09-02 01:30,2,109.875,109.875,109.8672,109.8672,508
ZTU14,2014-09-02 02:00,2,109.8672,109.8672,109.8594,109.8594,253
ZTU14,2014-09-02 02:30,2,109.8594,109.8672,109.8594,109.8594,72
ZTU14,2014-09-02 03:00,2,109.8594,109.8594,109.8516,109.8594,444
ZTU14,2014-09-02 03:30,2,109.8594,109.8594,109.8516,109.8516,365
ZTU14,2014-09-02 04:00,2,109.8594,109.8594,109.8516,109.8594,366
ZTU14,2014-09-02 04:30,2,109.8672,109.8672,109.8594,109.8672,171
ZTU14,2014-09-02 05:00,2,109.8672,109.8672,109.8672,109.8672,27
ZTU14,2014-09-02 05:30,2,109.8672,109.8672,109.8672,109.8672,870
ZTU14,2014-09-02 06:00,2,109.8594,109.875,109.8594,109.8672,440
ZTU14,2014-09-02 06:30,2,109.8672,109.8672,109.8672,109.8672,516
ZTU14,2014-09-02 07:00,2,109.8672,109.8672,109.8594,109.8594,471
ZTU14,2014-09-02 07:30,2,109.8594,109.8672,109.8594,109.8672,1367
ZTU14,2014-09-02 08:00,2,109.8594,109.8672,109.8516,109.8594,1881
ZTU14,2014-09-02 08:30,2,109.8516,109.8672,109.8516,109.8516,4598
ZTU14,2014-09-02 09:00,2,109.8438,109.8516,109.8359,109.8438,3022
ZTU14,2014-09-02 09:30,2,109.8359,109.8359,109.8203,109.8281,2147
ZTU14,2014-09-02 10:00,2,109.8281,109.8359,109.8281,109.8281,1243
ZTU14,2014-09-02 10:30,2,109.8281,109.8281,109.8281,109.8281,342
ZTU14,2014-09-02 11:00,2,109.8281,109.8281,109.8203,109.8203,675
ZTU14,2014-09-02 11:30,2,109.8281,109.8281,109.8203,109.8281,519
ZTU14,2014-09-02 12:00,2,109.8281,109.8281,109.8203,109.8281,1073
ZTU14,2014-09-02 12:30,2,109.8281,109.8281,109.8281,109.8281,8
ZTU14,2014-09-02 13:00,2,109.8281,109.8281,109.8203,109.8281,383
ZTU14,2014-09-02 13:30,2,109.8281,109.8281,109.8203,109.8203,300
ZTU14,2014-09-02 14:00,2,109.8203,109.8203,109.8203,109.8203,4
ZTU14,2014-09-02 14:30,2,109.8281,109.8281,109.8281,109.8281,4
ZTU14,2014-09-02 15:00,2,109.8281,109.8281,109.8203,109.8281,572
ZTU14,2014-09-02 15:30,2,109.8203,109.8281,109.8203,109.8203,947
ZTU14,2014-09-02 17:00,3,109.8281,109.8359,109.8281,109.8359,4
ZTU14,2014-09-02 20:30,3,109.8281,109.8281,109.8281,109.8281,8
ZTU14,2014-09-02 21:00,3,109.8203,109.8203,109.8203,109.8203,9
ZTU14,2014-09-02 22:00,3,109.8203,109.8203,109.8203,109.8203,273
ZTU14,2014-09-02 23:00,3,109.8203,109.8203,109.8203,109.8203,24
ZTU14,2014-09-03 00:00,3,109.8203,109.8203,109.8203,109.8203,9
ZTU14,2014-09-03 00:30,3,109.8203,109.8203,109.8203,109.8203,13
ZTU14,2014-09-03 01:00,3,109.8281,109.8281,109.8281,109.8281,4
ZTU14,2014-09-03 01:30,3,109.8281,109.8281,109.8203,109.8203,5
ZTU14,2014-09-03 02:00,3,109.8203,109.8281,109.8203,109.8203,16
ZTU14,2014-09-03 02:30,3,109.8203,109.8281,109.8203,109.8281,58
ZTU14,2014-09-03 03:00,3,109.8203,109.8203,109.7969,109.7969,359
ZTU14,2014-09-03 03:30,3,109.7891,109.8125,109.7891,109.8047,118
ZTU14,2014-09-03 04:00,3,109.8047,109.8047,109.8047,109.8047,100
ZTU14,2014-09-03 05:30,3,109.7969,109.8047,109.7969,109.7969,473
ZTU14,2014-09-03 06:00,3,109.7969,109.8047,109.7969,109.7969,132
ZTU14,2014-09-03 06:30,3,109.7969,109.8047,109.7969,109.8047,684
ZTU14,2014-09-03 07:00,3,109.8047,109.8047,109.7969,109.8047,235
ZTU14,2014-09-03 07:30,3,109.8125,109.8203,109.8125,109.8125,208
ZTU14,2014-09-03 08:00,3,109.8125,109.8125,109.8047,109.8125,753
ZTU14,2014-09-03 08:30,3,109.8125,109.8125,109.8125,109.8125,1397
ZTU14,2014-09-03 09:00,3,109.8203,109.8281,109.8203,109.8203,490
ZTU14,2014-09-03 09:30,3,109.8203,109.8281,109.8203,109.8281,1247
ZTU14,2014-09-03 10:00,3,109.8281,109.8281,109.8281,109.8281,142
ZTU14,2014-09-03 10:30,3,109.8359,109.8359,109.8359,109.8359,237
ZTU14,2014-09-03 11:00,3,109.8359,109.8359,109.8359,109.8359,501
ZTU14,2014-09-03 11:30,3,109.8359,109.8438,109.8359,109.8359,1564
ZTU14,2014-09-03 12:00,3,109.8359,109.8438,109.8359,109.8438,568
ZTU14,2014-09-03 12:30,3,109.8359,109.8438,109.8359,109.8438,495
ZTU14,2014-09-03 13:00,3,109.8438,109.8438,109.8438,109.8438,20
ZTU14,2014-09-03 13:30,3,109.8359,109.8359,109.8281,109.8281,1067
ZTU14,2014-09-03 14:00,3,109.8359,109.8359,109.8359,109.8359,822
ZTU14,2014-09-03 14:30,3,109.8359,109.8438,109.8359,109.8438,151
ZTU14,2014-09-03 15:00,3,109.8438,109.8438,109.8438,109.8438,15
ZTU14,2014-09-03 15:30,3,109.8438,109.8438,109.8359,109.8438,791
ZTU14,2014-09-03 20:30,4,109.8438,109.8516,109.8438,109.8438,652
ZTU14,2014-09-04 00:00,4,109.8516,109.8516,109.8516,109.8516,3
ZTU14,2014-09-04 01:00,4,109.8438,109.8438,109.8438,109.8438,3
ZTU14,2014-09-04 01:30,4,109.8438,109.8438,109.8438,109.8438,10
ZTU14,2014-09-04 02:00,4,109.8438,109.8438,109.8281,109.8281,1683
ZTU14,2014-09-04 03:00,4,109.8203,109.8203,109.8203,109.8203,130
ZTU14,2014-09-04 03:30,4,109.8281,109.8281,109.8281,109.8281,25
ZTU14,2014-09-04 04:00,4,109.8359,109.8359,109.8359,109.8359,3
ZTU14,2014-09-04 04:30,4,109.8359,109.8438,109.8359,109.8438,232
ZTU14,2014-09-04 05:00,4,109.8359,109.8359,109.8359,109.8359,50
ZTU14,2014-09-04 05:30,4,109.8281,109.8281,109.8281,109.8281,3
ZTU14,2014-09-04 06:00,4,109.8281,109.8281,109.8281,109.8281,64
ZTU14,2014-09-04 06:30,4,109.8281,109.8516,109.8203,109.8438,1149
ZTU14,2014-09-04 07:00,4,109.8438,109.8828,109.8438,109.8828,698
ZTU14,2014-09-04 07:30,4,109.8828,109.8828,109.8594,109.8594,1963
ZTU14,2014-09-04 08:00,4,109.8516,109.8516,109.8438,109.8438,269
ZTU14,2014-09-04 08:30,4,109.8516,109.8516,109.8438,109.8438,351
ZTU14,2014-09-04 09:00,4,109.8359,109.8359,109.8125,109.8203,435
ZTU14,2014-09-04 09:30,4,109.8125,109.8203,109.8125,109.8125,64
ZTU14,2014-09-04 10:00,4,109.8125,109.8125,109.7969,109.8047,32
ZTU14,2014-09-04 10:30,4,109.8125,109.8125,109.8125,109.8125,108
ZTU14,2014-09-04 11:00,4,109.8125,109.8125,109.8125,109.8125,10
ZTU14,2014-09-04 11:30,4,109.8047,109.8047,109.8047,109.8047,35
ZTU14,2014-09-04 12:00,4,109.8047,109.8125,109.8047,109.8125,248
ZTU14,2014-09-04 12:30,4,109.8047,109.8047,109.8047,109.8047,47
ZTU14,2014-09-04 13:00,4,109.8125,109.8125,109.8125,109.8125,511
ZTU14,2014-09-04 13:30,4,109.8125,109.8125,109.8047,109.8125,398
ZTU14,2014-09-04 14:00,4,109.8125,109.8203,109.8125,109.8125,34
ZTU14,2014-09-04 14:30,4,109.8203,109.8203,109.8125,109.8125,10
ZTU14,2014-09-04 15:00,4,109.8125,109.8125,109.8125,109.8125,44
ZTU14,2014-09-04 15:30,4,109.8047,109.8047,109.8047,109.8047,2
ZTU14,2014-09-04 17:00,5,109.8125,109.8125,109.8125,109.8125,44
ZTU14,2014-09-04 18:00,5,109.8047,109.8047,109.8047,109.8047,3
ZTU14,2014-09-04 18:30,5,109.8047,109.8047,109.8047,109.8047,97
ZTU14,2014-09-04 21:30,5,109.8047,109.8047,109.8047,109.8047,6
ZTU14,2014-09-04 23:30,5,109.7969,109.7969,109.7969,109.7969,876
ZTU14,2014-09-05 02:00,5,109.7969,109.7969,109.7813,109.7813,1008
ZTU14,2014-09-05 05:00,5,109.7891,109.7891,109.7891,109.7891,2
ZTU14,2014-09-05 05:30,5,109.7891,109.7969,109.7891,109.7969,115
ZTU14,2014-09-05 06:30,5,109.8047,109.8047,109.8047,109.8047,90
ZTU14,2014-09-05 07:00,5,109.7969,109.7969,109.7891,109.7891,481
ZTU14,2014-09-05 07:30,5,109.7891,109.8594,109.7891,109.8594,784
ZTU14,2014-09-05 08:00,5,109.8594,109.875,109.8594,109.8594,129
ZTU14,2014-09-05 08:30,5,109.8672,109.8828,109.8594,109.8594,668
ZTU14,2014-09-05 09:00,5,109.8672,109.8672,109.8594,109.8594,172
ZTU14,2014-09-05 09:30,5,109.8594,109.8594,109.8594,109.8594,77
ZTU14,2014-09-05 10:00,5,109.8672,109.8672,109.8672,109.8672,433
ZTU14,2014-09-05 10:30,5,109.875,109.8828,109.875,109.875,186
ZTU14,2014-09-05 11:00,5,109.875,109.875,109.875,109.875,225
ZTU14,2014-09-05 11:30,5,109.8672,109.8672,109.8672,109.8672,14
ZTU14,2014-09-05 12:00,5,109.8672,109.8672,109.8672,109.8672,50
ZTU14,2014-09-05 12:30,5,109.8672,109.8672,109.8594,109.8594,62
ZTU14,2014-09-05 13:00,5,109.8594,109.8594,109.8594,109.8594,479
ZTU14,2014-09-05 13:30,5,109.8672,109.8672,109.8594,109.8672,146
ZTU14,2014-09-07 17:00,8,109.8672,109.8672,109.8672,109.8672,16
ZTU14,2014-09-08 05:30,8,109.8828,109.8828,109.8828,109.8828,2
ZTU14,2014-09-08 06:30,8,109.875,109.875,109.875,109.875,1
ZTU14,2014-09-08 07:00,8,109.875,109.875,109.875,109.875,2
ZTU14,2014-09-08 07:30,8,109.875,109.875,109.8672,109.875,414
ZTU14,2014-09-08 08:00,8,109.875,109.875,109.875,109.875,7
ZTU14,2014-09-08 08:30,8,109.875,109.875,109.875,109.875,54
ZTU14,2014-09-08 09:00,8,109.8828,109.8828,109.875,109.8828,359
ZTU14,2014-09-08 09:30,8,109.8828,109.8828,109.875,109.875,62
ZTU14,2014-09-08 10:00,8,109.875,109.875,109.8672,109.8672,302
ZTU14,2014-09-08 10:30,8,109.8672,109.8672,109.8594,109.8594,451
ZTU14,2014-09-08 11:30,8,109.8516,109.8516,109.8516,109.8516,5
ZTU14,2014-09-08 12:00,8,109.8516,109.8516,109.8359,109.8359,202
ZTU14,2014-09-08 13:00,8,109.8281,109.8359,109.8281,109.8359,988
ZTU14,2014-09-08 13:30,8,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-09-08 14:00,8,109.8281,109.8281,109.8281,109.8281,2
ZTU14,2014-09-08 15:00,8,109.8281,109.8281,109.8281,109.8281,80
ZTU14,2014-09-08 15:30,8,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-09-08 19:00,9,109.8047,109.8047,109.8047,109.8047,1
ZTU14,2014-09-08 19:30,9,109.7969,109.7969,109.7969,109.7969,1
ZTU14,2014-09-09 02:00,9,109.7813,109.7813,109.7813,109.7813,2
ZTU14,2014-09-09 06:30,9,109.7891,109.7891,109.7813,109.7891,52
ZTU14,2014-09-09 07:00,9,109.7813,109.7891,109.7813,109.7813,81
ZTU14,2014-09-09 08:00,9,109.7656,109.7813,109.7656,109.7813,13
ZTU14,2014-09-09 08:30,9,109.7813,109.7813,109.7813,109.7813,100
ZTU14,2014-09-09 09:00,9,109.7813,109.7813,109.7734,109.7734,14
ZTU14,2014-09-09 09:30,9,109.7891,109.7891,109.7891,109.7891,3
ZTU14,2014-09-09 10:00,9,109.7891,109.7891,109.7734,109.7813,165
ZTU14,2014-09-09 10:30,9,109.7813,109.7813,109.7813,109.7813,18
ZTU14,2014-09-09 11:00,9,109.7734,109.7734,109.7656,109.7656,19
ZTU14,2014-09-09 12:00,9,109.7656,109.7656,109.7656,109.7656,54
ZTU14,2014-09-09 12:30,9,109.7656,109.7656,109.7656,109.7656,15
ZTU14,2014-09-09 14:00,9,109.7734,109.7813,109.7734,109.7813,2
ZTU14,2014-09-09 23:00,10,109.7734,109.7734,109.7734,109.7734,1
ZTU14,2014-09-10 04:00,10,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-09-10 05:30,10,109.7656,109.7656,109.7656,109.7656,20
ZTU14,2014-09-10 06:00,10,109.7578,109.7578,109.7578,109.7578,98
ZTU14,2014-09-10 07:00,10,109.7578,109.7578,109.75,109.75,69
ZTU14,2014-09-10 08:30,10,109.75,109.75,109.75,109.75,25
ZTU14,2014-09-10 09:00,10,109.75,109.7578,109.75,109.7578,5
ZTU14,2014-09-10 09:30,10,109.7578,109.7578,109.7578,109.7578,100
ZTU14,2014-09-10 10:00,10,109.7656,109.7656,109.7656,109.7656,100
ZTU14,2014-09-10 10:30,10,109.7656,109.7656,109.7656,109.7656,7
ZTU14,2014-09-10 11:00,10,109.7656,109.7656,109.7656,109.7656,493
ZTU14,2014-09-10 11:30,10,109.7656,109.7656,109.7656,109.7656,224
ZTU14,2014-09-10 12:00,10,109.7656,109.7656,109.7656,109.7656,121
ZTU14,2014-09-10 13:30,10,109.7656,109.7656,109.7656,109.7656,50
ZTU14,2014-09-10 14:00,10,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-09-10 15:00,10,109.7578,109.7578,109.7578,109.7578,1
ZTU14,2014-09-11 04:00,11,109.7891,109.7891,109.7891,109.7891,500
ZTU14,2014-09-11 04:30,11,109.7813,109.7813,109.7813,109.7813,2
ZTU14,2014-09-11 06:30,11,109.7734,109.7734,109.7734,109.7734,60
ZTU14,2014-09-11 07:00,11,109.7813,109.7813,109.7734,109.7734,488
ZTU14,2014-09-11 08:00,11,109.7969,109.7969,109.7969,109.7969,30
ZTU14,2014-09-11 08:30,11,109.7969,109.8047,109.7969,109.7969,664
ZTU14,2014-09-11 09:00,11,109.7969,109.7969,109.7969,109.7969,110
ZTU14,2014-09-11 10:00,11,109.8047,109.8125,109.8047,109.8125,13
ZTU14,2014-09-11 11:00,11,109.8047,109.8047,109.8047,109.8047,48
ZTU14,2014-09-11 11:30,11,109.8125,109.8125,109.8125,109.8125,3
ZTU14,2014-09-11 12:00,11,109.8047,109.8125,109.7969,109.7969,91
ZTU14,2014-09-11 12:30,11,109.7891,109.7891,109.7813,109.7813,2
ZTU14,2014-09-11 13:00,11,109.7813,109.7813,109.7813,109.7813,1
ZTU14,2014-09-11 13:30,11,109.7813,109.7891,109.7813,109.7891,39
ZTU14,2014-09-11 14:00,11,109.7891,109.7891,109.7891,109.7891,8
ZTU14,2014-09-11 14:30,11,109.7813,109.7813,109.7734,109.7734,98
ZTU14,2014-09-11 15:00,11,109.7734,109.7813,109.7656,109.7734,522
ZTU14,2014-09-11 15:30,11,109.7734,109.7734,109.7734,109.7734,7
ZTU14,2014-09-11 19:00,12,109.7813,109.7813,109.7813,109.7813,1
ZTU14,2014-09-11 22:00,12,109.7656,109.7656,109.7656,109.7656,2
ZTU14,2014-09-12 06:30,12,109.7656,109.7656,109.7656,109.7656,4
ZTU14,2014-09-12 07:00,12,109.7813,109.7813,109.7734,109.7734,67
ZTU14,2014-09-12 08:00,12,109.7813,109.7813,109.7734,109.7734,247
ZTU14,2014-09-12 09:00,12,109.7891,109.7891,109.7891,109.7891,10
ZTU14,2014-09-12 09:30,12,109.7813,109.7813,109.7813,109.7813,9
ZTU14,2014-09-12 10:00,12,109.7891,109.7891,109.7891,109.7891,190
ZTU14,2014-09-12 10:30,12,109.7891,109.7969,109.7891,109.7969,400
ZTU14,2014-09-12 11:00,12,109.7969,109.7969,109.7969,109.7969,262
ZTU14,2014-09-12 12:30,12,109.7891,109.7891,109.7891,109.7891,6
ZTU14,2014-09-12 14:30,12,109.7891,109.7891,109.7891,109.7891,53
ZTU14,2014-09-14 20:30,15,109.7969,109.7969,109.7969,109.7969,2
ZTU14,2014-09-15 02:30,15,109.7891,109.7891,109.7891,109.7891,7
ZTU14,2014-09-15 03:00,15,109.7813,109.7813,109.7813,109.7813,10
ZTU14,2014-09-15 04:30,15,109.8125,109.8125,109.8125,109.8125,1
ZTU14,2014-09-15 07:30,15,109.8125,109.8125,109.8125,109.8125,1
ZTU14,2014-09-15 08:00,15,109.8047,109.8047,109.8047,109.8047,1
ZTU14,2014-09-15 08:30,15,109.8047,109.8047,109.8047,109.8047,15
ZTU14,2014-09-15 09:00,15,109.8047,109.8047,109.8047,109.8047,7
ZTU14,2014-09-15 09:30,15,109.8047,109.8047,109.8047,109.8047,8
ZTU14,2014-09-15 10:00,15,109.8047,109.8125,109.8047,109.8125,45
ZTU14,2014-09-15 10:30,15,109.8125,109.8125,109.8125,109.8125,20
ZTU14,2014-09-15 11:00,15,109.8281,109.8281,109.8281,109.8281,8
ZTU14,2014-09-15 11:30,15,109.8281,109.8281,109.8281,109.8281,200
ZTU14,2014-09-15 13:30,15,109.8203,109.8203,109.8203,109.8203,31
ZTU14,2014-09-15 14:00,15,109.8203,109.8281,109.8203,109.8281,2
ZTU14,2014-09-15 14:30,15,109.8281,109.8281,109.8281,109.8281,2
ZTU14,2014-09-15 19:30,16,109.8281,109.8281,109.8281,109.8281,1
ZTU14,2014-09-16 00:30,16,109.8359,109.8359,109.8359,109.8359,1
ZTU14,2014-09-16 07:00,16,109.8438,109.8516,109.8438,109.8516,10
ZTU14,2014-09-16 07:30,16,109.8438,109.8516,109.8359,109.8359,12
ZTU14,2014-09-16 08:00,16,109.8359,109.8516,109.8359,109.8359,19
ZTU14,2014-09-16 08:30,16,109.8359,109.8359,109.8281,109.8281,38
ZTU14,2014-09-16 09:30,16,109.8281,109.8281,109.8281,109.8281,87
ZTU14,2014-09-16 10:00,16,109.8281,109.8281,109.8281,109.8281,80
ZTU14,2014-09-16 10:30,16,109.8281,109.8359,109.8281,109.8359,110
ZTU14,2014-09-16 11:00,16,109.8594,109.8594,109.8594,109.8594,20
ZTU14,2014-09-16 11:30,16,109.8594,109.8672,109.8594,109.8672,302
ZTU14,2014-09-16 12:00,16,109.8672,109.875,109.8672,109.875,61
ZTU14,2014-09-16 12:30,16,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-09-16 13:30,16,109.8516,109.8516,109.8516,109.8516,20
ZTU14,2014-09-16 14:30,16,109.8516,109.8516,109.8516,109.8516,125
ZTU14,2014-09-16 20:00,17,109.8438,109.8438,109.8438,109.8438,1
ZTU14,2014-09-17 06:00,17,109.8438,109.8438,109.8359,109.8359,3
ZTU14,2014-09-17 06:30,17,109.8203,109.8203,109.8203,109.8203,1
ZTU14,2014-09-17 08:00,17,109.8281,109.8281,109.8281,109.8281,30
ZTU14,2014-09-17 11:30,17,109.8516,109.8516,109.8516,109.8516,205
ZTU14,2014-09-17 12:00,17,109.8594,109.8594,109.8594,109.8594,2
ZTU14,2014-09-17 13:00,17,109.8438,109.8438,109.7813,109.8438,29
ZTU14,2014-09-17 13:30,17,109.8594,109.8594,109.8594,109.8594,25
ZTU14,2014-09-17 14:00,17,109.8359,109.8359,109.8359,109.8359,2
ZTU14,2014-09-17 14:30,17,109.7969,109.7969,109.7969,109.7969,1
ZTU14,2014-09-17 15:00,17,109.8125,109.8125,109.8125,109.8125,10
ZTU14,2014-09-17 23:00,18,109.8047,109.8047,109.7734,109.7734,10
ZTU14,2014-09-18 02:00,18,109.8047,109.8047,109.8047,109.8047,1
ZTU14,2014-09-18 03:00,18,109.8125,109.8125,109.8125,109.8125,4
ZTU14,2014-09-18 06:00,18,109.7656,109.7656,109.7656,109.7656,1
ZTU14,2014-09-18 06:30,18,109.75,109.75,109.75,109.75,6
ZTU14,2014-09-18 07:00,18,109.7578,109.7578,109.7578,109.7578,101
ZTU14,2014-09-18 07:30,18,109.75,109.7734,109.75,109.7734,51
ZTU14,2014-09-18 09:00,18,109.7969,109.7969,109.7969,109.7969,3
ZTU14,2014-09-18 09:30,18,109.7969,109.7969,109.7969,109.7969,3
ZTU14,2014-09-18 10:30,18,109.7891,109.7969,109.7891,109.7969,300
ZTU14,2014-09-18 11:00,18,109.8125,109.8125,109.8125,109.8125,2
ZTU14,2014-09-18 11:30,18,109.8047,109.8047,109.8047,109.8047,125
ZTU14,2014-09-18 12:00,18,109.8047,109.8047,109.8047,109.8047,5
ZTU14,2014-09-18 13:00,18,109.7969,109.7969,109.7969,109.7969,1
ZTU14,2014-09-18 14:00,18,109.7969,109.8047,109.7969,109.8047,148
ZTU14,2014-09-18 17:00,19,109.8359,109.8359,109.8359,109.8359,10
ZTU14,2014-09-18 19:30,19,109.7969,109.7969,109.7969,109.7969,1
ZTU14,2014-09-18 20:30,19,109.7813,109.7813,109.7813,109.7813,1
ZTU14,2014-09-19 07:00,19,109.7969,109.8047,109.7969,109.8047,23
ZTU14,2014-09-19 08:00,19,109.8047,109.8047,109.8047,109.8047,100
ZTU14,2014-09-19 09:00,19,109.7813,109.7813,109.7813,109.7813,16
ZTU14,2014-09-19 11:00,19,109.8047,109.8047,109.8047,109.8047,20
ZTU14,2014-09-22 15:30,22,109.8516,109.8516,109.8438,109.8438,3
ZTU14,2014-09-22 17:00,23,109.8438,109.8438,109.8438,109.8438,2
ZTU14,2014-09-22 20:30,23,109.8359,109.8359,109.8359,109.8359,4
ZTU14,2014-09-23 07:30,23,109.8672,109.8672,109.8594,109.8594,4
ZTU14,2014-09-23 08:00,23,109.8594,109.8594,109.8594,109.8594,215
ZTU14,2014-09-23 09:00,23,109.8594,109.8594,109.8594,109.8594,111
ZTU14,2014-09-23 09:30,23,109.8594,109.8594,109.8594,109.8594,674
ZTU14,2014-09-23 10:00,23,109.8594,109.8672,109.8594,109.8672,33
ZTU14,2014-09-23 10:30,23,109.8594,109.8594,109.8594,109.8594,1
ZTU14,2014-09-23 12:00,23,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-09-23 19:30,24,109.8672,109.8672,109.8672,109.8672,1
ZTU14,2014-09-24 04:30,24,109.8828,109.8828,109.8828,109.8828,5
ZTU14,2014-09-24 08:00,24,109.8672,109.8672,109.8672,109.8672,67
ZTU14,2014-09-24 10:00,24,109.875,109.875,109.875,109.875,1
ZTU14,2014-09-24 10:30,24,109.8828,109.8828,109.8828,109.8828,2
ZTU14,2014-09-26 07:30,26,109.9063,109.9063,109.9063,109.9063,1
ZTU14,2014-09-26 08:00,26,109.8984,109.8984,109.8984,109.8984,3
ZTU14,2014-09-26 08:30,26,109.8984,109.8984,109.8984,109.8984,1
ZTU14,2014-09-26 13:30,26,109.8672,109.8672,109.8672,109.8672,5
ZTU14,2014-09-26 15:00,26,109.875,109.875,109.875,109.875,1
ZTU14,2014-09-29 08:30,29,109.9297,109.9375,109.9297,109.9375,34
ZTU14,2014-09-29 10:30,29,109.8984,109.8984,109.8906,109.8906,123
ZTU14,2014-09-29 12:00,29,109.8828,109.8906,109.8828,109.8906,6
ZTU14,2014-09-30 12:00,30,109.8984,109.9063,109.8984,109.9063,101