ZTU13,2013-03-26 08:00,26,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-04-01 09:00,1,110.2031,110.2031,110.2031,110.2031,5
ZTU13,2013-04-01 12:00,1,110.2031,110.2031,110.2031,110.2031,1
ZTU13,2013-04-03 09:00,3,110.2188,110.2188,110.2188,110.2188,5
ZTU13,2013-04-03 11:30,3,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-04-03 22:30,4,110.2344,110.2344,110.2344,110.2344,5
ZTU13,2013-04-04 02:30,4,110.2266,110.2266,110.2266,110.2266,5
ZTU13,2013-04-04 07:30,4,110.25,110.25,110.25,110.25,5
ZTU13,2013-04-05 13:00,5,110.25,110.25,110.25,110.25,5
ZTU13,2013-04-08 06:30,8,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-04-09 08:30,9,110.2422,110.2422,110.2422,110.2422,1
ZTU13,2013-04-09 09:00,9,110.2422,110.2422,110.2422,110.2422,49
ZTU13,2013-04-09 12:00,9,110.2266,110.2266,110.2266,110.2266,4
ZTU13,2013-04-09 13:00,9,110.2266,110.2266,110.2266,110.2266,6
ZTU13,2013-04-09 13:30,9,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-04-10 07:00,10,110.2344,110.2344,110.2344,110.2344,4
ZTU13,2013-04-10 08:30,10,110.2266,110.2266,110.2266,110.2266,200
ZTU13,2013-04-10 10:00,10,110.2266,110.2344,110.2266,110.2266,1013
ZTU13,2013-04-10 11:00,10,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-04-10 11:30,10,110.2266,110.2266,110.2266,110.2266,2
ZTU13,2013-04-10 15:30,10,110.2266,110.2266,110.2266,110.2266,2
ZTU13,2013-04-11 07:30,11,110.2266,110.2344,110.2266,110.2266,57
ZTU13,2013-04-11 08:30,11,110.2266,110.2422,110.2266,110.2422,348
ZTU13,2013-04-11 09:30,11,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-04-11 10:00,11,110.2266,110.2266,110.2266,110.2266,153
ZTU13,2013-04-11 11:00,11,110.2266,110.2266,110.2266,110.2266,20
ZTU13,2013-04-11 11:30,11,110.2266,110.2266,110.2266,110.2266,63
ZTU13,2013-04-11 13:00,11,110.2266,110.2266,110.2266,110.2266,5
ZTU13,2013-04-11 13:30,11,110.2266,110.2266,110.2266,110.2266,3
ZTU13,2013-04-11 14:30,11,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-04-11 15:00,11,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-04-11 15:30,11,110.2266,110.2266,110.2266,110.2266,7
ZTU13,2013-04-11 21:30,12,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-04-12 02:00,12,110.2266,110.2266,110.2266,110.2266,4
ZTU13,2013-04-12 05:00,12,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-04-12 07:00,12,110.2266,110.2266,110.2266,110.2266,11
ZTU13,2013-04-12 07:30,12,110.2266,110.2266,110.2266,110.2266,8
ZTU13,2013-04-12 09:00,12,110.2344,110.2344,110.2344,110.2344,3
ZTU13,2013-04-12 09:30,12,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-04-12 10:30,12,110.2344,110.2344,110.2344,110.2344,13
ZTU13,2013-04-12 11:00,12,110.2344,110.2344,110.2344,110.2344,7
ZTU13,2013-04-12 11:30,12,110.2344,110.2344,110.2344,110.2344,112
ZTU13,2013-04-12 12:00,12,110.2344,110.2344,110.2344,110.2344,10
ZTU13,2013-04-12 12:30,12,110.2344,110.2344,110.2344,110.2344,10
ZTU13,2013-04-12 13:00,12,110.2344,110.2344,110.2344,110.2344,6
ZTU13,2013-04-12 13:30,12,110.2344,110.2344,110.2344,110.2344,24
ZTU13,2013-04-12 14:00,12,110.2344,110.2344,110.2344,110.2344,26
ZTU13,2013-04-12 14:30,12,110.2344,110.2344,110.2344,110.2344,4
ZTU13,2013-04-12 15:00,12,110.2344,110.2344,110.2344,110.2344,8
ZTU13,2013-04-12 15:30,12,110.2344,110.2344,110.2344,110.2344,5
ZTU13,2013-04-15 07:00,15,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-04-15 11:00,15,110.2422,110.2422,110.2422,110.2422,5
ZTU13,2013-04-15 14:00,15,110.25,110.25,110.25,110.25,15
ZTU13,2013-04-16 11:00,16,110.2422,110.2422,110.2422,110.2422,10
ZTU13,2013-04-16 11:30,16,110.2422,110.2422,110.2422,110.2422,40
ZTU13,2013-04-17 12:00,17,110.25,110.25,110.25,110.25,1
ZTU13,2013-04-17 20:30,18,110.2344,110.2344,110.2344,110.2344,5
ZTU13,2013-04-18 00:00,18,110.2344,110.2344,110.2344,110.2344,20
ZTU13,2013-04-18 00:30,18,110.2344,110.2344,110.2344,110.2344,15
ZTU13,2013-04-18 01:30,18,110.2344,110.2344,110.2344,110.2344,5
ZTU13,2013-04-18 03:00,18,110.2344,110.2344,110.2344,110.2344,15
ZTU13,2013-04-18 06:00,18,110.2344,110.2344,110.2344,110.2344,5
ZTU13,2013-04-18 06:30,18,110.2422,110.2422,110.2422,110.2422,71
ZTU13,2013-04-18 08:30,18,110.25,110.2578,110.25,110.2578,96
ZTU13,2013-04-18 09:00,18,110.2578,110.2578,110.2578,110.2578,21
ZTU13,2013-04-18 09:30,18,110.25,110.25,110.25,110.25,10
ZTU13,2013-04-18 12:00,18,110.2422,110.2422,110.2422,110.2422,10
ZTU13,2013-04-18 19:00,19,110.2422,110.2422,110.2422,110.2422,10
ZTU13,2013-04-18 20:00,19,110.2422,110.2422,110.2422,110.2422,15
ZTU13,2013-04-19 00:00,19,110.2422,110.2422,110.2422,110.2422,10
ZTU13,2013-04-19 09:00,19,110.2344,110.2344,110.2344,110.2344,102
ZTU13,2013-04-19 12:30,19,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-04-19 13:30,19,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-04-22 08:00,22,110.2422,110.2422,110.2422,110.2422,134
ZTU13,2013-04-22 10:00,22,110.2422,110.2422,110.2422,110.2422,2
ZTU13,2013-04-22 10:30,22,110.2422,110.2422,110.2422,110.2422,1
ZTU13,2013-04-22 11:00,22,110.2422,110.2422,110.2422,110.2422,99
ZTU13,2013-04-22 11:30,22,110.2422,110.2422,110.2422,110.2422,15
ZTU13,2013-04-23 08:00,23,110.25,110.25,110.25,110.25,100
ZTU13,2013-04-23 09:00,23,110.2422,110.2422,110.2422,110.2422,10
ZTU13,2013-04-23 09:30,23,110.2422,110.2422,110.2422,110.2422,11
ZTU13,2013-04-23 10:30,23,110.2422,110.2422,110.2422,110.2422,22
ZTU13,2013-04-23 11:30,23,110.2422,110.2422,110.2422,110.2422,14
ZTU13,2013-04-24 08:30,24,110.25,110.2578,110.25,110.25,8
ZTU13,2013-04-24 09:00,24,110.25,110.25,110.25,110.25,6
ZTU13,2013-04-24 09:30,24,110.25,110.25,110.25,110.25,3
ZTU13,2013-04-24 10:00,24,110.25,110.25,110.25,110.25,51
ZTU13,2013-04-24 11:00,24,110.25,110.25,110.25,110.25,8
ZTU13,2013-04-24 13:00,24,110.25,110.25,110.25,110.25,100
ZTU13,2013-04-25 10:30,25,110.25,110.25,110.25,110.25,102
ZTU13,2013-04-25 11:00,25,110.25,110.25,110.25,110.25,303
ZTU13,2013-04-25 12:00,25,110.25,110.25,110.25,110.25,1
ZTU13,2013-04-25 12:30,25,110.25,110.25,110.25,110.25,35
ZTU13,2013-04-25 13:00,25,110.25,110.25,110.25,110.25,19
ZTU13,2013-04-25 13:30,25,110.25,110.25,110.25,110.25,281
ZTU13,2013-04-26 02:30,26,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-04-26 06:00,26,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-04-26 06:30,26,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-04-26 07:00,26,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-04-26 10:00,26,110.2656,110.2656,110.2656,110.2656,82
ZTU13,2013-04-26 10:30,26,110.2656,110.2656,110.2656,110.2656,9
ZTU13,2013-04-26 11:00,26,110.2734,110.2734,110.2734,110.2734,23
ZTU13,2013-04-26 11:30,26,110.2813,110.2813,110.2813,110.2813,4
ZTU13,2013-04-26 12:30,26,110.2734,110.2734,110.2734,110.2734,50
ZTU13,2013-04-26 13:00,26,110.2813,110.2813,110.2813,110.2813,31
ZTU13,2013-04-26 13:30,26,110.2813,110.2891,110.2813,110.2813,40
ZTU13,2013-04-26 14:00,26,110.2813,110.2813,110.2813,110.2813,20
ZTU13,2013-04-28 20:30,29,110.2891,110.2891,110.2891,110.2891,9
ZTU13,2013-04-28 22:30,29,110.2891,110.2891,110.2891,110.2891,10
ZTU13,2013-04-29 03:30,29,110.2891,110.2891,110.2891,110.2891,53
ZTU13,2013-04-29 04:30,29,110.2969,110.2969,110.2969,110.2969,1
ZTU13,2013-04-29 05:00,29,110.2891,110.2891,110.2891,110.2891,17
ZTU13,2013-04-29 05:30,29,110.2891,110.2891,110.2891,110.2891,3
ZTU13,2013-04-29 06:30,29,110.2969,110.2969,110.2969,110.2969,9
ZTU13,2013-04-29 07:30,29,110.2969,110.2969,110.2969,110.2969,50
ZTU13,2013-04-29 08:30,29,110.2969,110.2969,110.2969,110.2969,142
ZTU13,2013-04-29 09:00,29,110.2969,110.2969,110.2969,110.2969,32
ZTU13,2013-04-29 09:30,29,110.2969,110.2969,110.2969,110.2969,11
ZTU13,2013-04-29 10:00,29,110.2969,110.2969,110.2969,110.2969,64
ZTU13,2013-04-29 11:30,29,110.2969,110.2969,110.2969,110.2969,1
ZTU13,2013-04-29 12:30,29,110.2969,110.2969,110.2969,110.2969,56
ZTU13,2013-04-29 13:30,29,110.2891,110.2969,110.2891,110.2969,341
ZTU13,2013-04-29 14:00,29,110.2969,110.2969,110.2969,110.2969,11
ZTU13,2013-04-30 06:30,30,110.3125,110.3125,110.3047,110.3047,55
ZTU13,2013-04-30 07:30,30,110.3125,110.3125,110.3125,110.3125,1
ZTU13,2013-04-30 08:00,30,110.3047,110.3047,110.3047,110.3047,17
ZTU13,2013-04-30 08:30,30,110.3125,110.3125,110.3125,110.3125,1
ZTU13,2013-04-30 09:00,30,110.3047,110.3047,110.3047,110.3047,32
ZTU13,2013-04-30 10:00,30,110.2969,110.2969,110.2969,110.2969,51
ZTU13,2013-04-30 13:00,30,110.2969,110.2969,110.2969,110.2969,10
ZTU13,2013-04-30 13:30,30,110.3047,110.3047,110.2969,110.2969,231
ZTU13,2013-04-30 14:00,30,110.2969,110.2969,110.2969,110.2969,69
ZTU13,2013-04-30 14:30,30,110.2969,110.2969,110.2969,110.2969,3
ZTU13,2013-05-01 07:00,1,110.2969,110.2969,110.2969,110.2969,2
ZTU13,2013-05-01 09:00,1,110.3125,110.3281,110.3125,110.3281,30
ZTU13,2013-05-01 09:30,1,110.3125,110.3125,110.3125,110.3125,1
ZTU13,2013-05-01 10:00,1,110.3125,110.3125,110.3125,110.3125,1
ZTU13,2013-05-01 11:00,1,110.3125,110.3125,110.3125,110.3125,29
ZTU13,2013-05-02 07:00,2,110.3047,110.3047,110.3047,110.3047,16
ZTU13,2013-05-02 07:30,2,110.3047,110.3047,110.3047,110.3047,1
ZTU13,2013-05-02 10:00,2,110.3125,110.3125,110.3125,110.3125,16
ZTU13,2013-05-03 07:30,3,110.2891,110.2969,110.2891,110.2969,31
ZTU13,2013-05-03 08:00,3,110.2813,110.2891,110.2813,110.2891,35
ZTU13,2013-05-03 08:30,3,110.2891,110.2891,110.2813,110.2813,52
ZTU13,2013-05-03 09:00,3,110.2813,110.2813,110.2813,110.2813,50
ZTU13,2013-05-03 09:30,3,110.2813,110.2813,110.2813,110.2813,108
ZTU13,2013-05-03 10:00,3,110.2813,110.2813,110.2813,110.2813,30
ZTU13,2013-05-03 11:00,3,110.2813,110.2813,110.2813,110.2813,92
ZTU13,2013-05-03 12:00,3,110.2734,110.2734,110.2734,110.2734,1
ZTU13,2013-05-03 12:30,3,110.2734,110.2734,110.2734,110.2734,354
ZTU13,2013-05-03 13:00,3,110.2734,110.2734,110.2734,110.2734,645
ZTU13,2013-05-03 13:30,3,110.2734,110.2734,110.2734,110.2734,56
ZTU13,2013-05-05 17:00,6,110.2813,110.2813,110.2813,110.2813,2
ZTU13,2013-05-06 07:00,6,110.2813,110.2813,110.2813,110.2813,10
ZTU13,2013-05-06 08:30,6,110.2734,110.2734,110.2734,110.2734,15
ZTU13,2013-05-06 09:00,6,110.2734,110.2734,110.2734,110.2734,10
ZTU13,2013-05-06 09:30,6,110.2734,110.2813,110.2734,110.2813,75
ZTU13,2013-05-06 10:30,6,110.2813,110.2813,110.2813,110.2813,54
ZTU13,2013-05-06 11:00,6,110.2813,110.2813,110.2813,110.2813,342
ZTU13,2013-05-06 12:00,6,110.2813,110.2813,110.2813,110.2813,2
ZTU13,2013-05-06 12:30,6,110.2813,110.2813,110.2813,110.2813,1
ZTU13,2013-05-06 14:30,6,110.2813,110.2813,110.2813,110.2813,1
ZTU13,2013-05-06 15:00,6,110.2813,110.2813,110.2813,110.2813,2
ZTU13,2013-05-06 15:30,6,110.2813,110.2813,110.2813,110.2813,199
ZTU13,2013-05-06 22:00,7,110.2813,110.2813,110.2813,110.2813,15
ZTU13,2013-05-07 07:30,7,110.2734,110.2734,110.2734,110.2734,4
ZTU13,2013-05-07 09:00,7,110.2734,110.2734,110.2734,110.2734,50
ZTU13,2013-05-07 09:30,7,110.2656,110.2656,110.2656,110.2656,23
ZTU13,2013-05-07 10:00,7,110.2734,110.2734,110.2734,110.2734,4
ZTU13,2013-05-07 11:30,7,110.2656,110.2656,110.2656,110.2656,7
ZTU13,2013-05-07 12:00,7,110.2656,110.2656,110.2656,110.2656,207
ZTU13,2013-05-07 23:30,8,110.2656,110.2656,110.2656,110.2656,1
ZTU13,2013-05-08 01:00,8,110.2656,110.2656,110.2656,110.2656,1
ZTU13,2013-05-08 07:00,8,110.2578,110.2578,110.2578,110.2578,39
ZTU13,2013-05-08 10:00,8,110.2656,110.2656,110.2656,110.2656,16
ZTU13,2013-05-08 10:30,8,110.2656,110.2656,110.2656,110.2656,6
ZTU13,2013-05-08 14:00,8,110.2578,110.2578,110.2578,110.2578,295
ZTU13,2013-05-08 15:30,8,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-05-09 02:00,9,110.2656,110.2656,110.2656,110.2656,1
ZTU13,2013-05-09 06:30,9,110.2734,110.2734,110.2734,110.2734,200
ZTU13,2013-05-09 07:00,9,110.2734,110.2734,110.2734,110.2734,365
ZTU13,2013-05-09 07:30,9,110.2734,110.2734,110.2734,110.2734,45
ZTU13,2013-05-09 08:00,9,110.2656,110.2656,110.2656,110.2656,100
ZTU13,2013-05-09 09:00,9,110.2656,110.2656,110.2656,110.2656,65
ZTU13,2013-05-09 12:00,9,110.2813,110.2813,110.2734,110.2734,111
ZTU13,2013-05-09 12:30,9,110.2734,110.2734,110.2734,110.2734,1
ZTU13,2013-05-09 13:00,9,110.2656,110.2656,110.2656,110.2656,44
ZTU13,2013-05-09 13:30,9,110.2656,110.2656,110.2656,110.2656,1
ZTU13,2013-05-09 14:30,9,110.2656,110.2656,110.2656,110.2656,2
ZTU13,2013-05-09 15:00,9,110.2656,110.2656,110.2656,110.2656,98
ZTU13,2013-05-10 02:30,10,110.2422,110.2422,110.2422,110.2422,1
ZTU13,2013-05-10 06:30,10,110.2578,110.2578,110.2578,110.2578,1
ZTU13,2013-05-10 07:00,10,110.2578,110.2578,110.2578,110.2578,3
ZTU13,2013-05-10 08:00,10,110.2578,110.2578,110.2578,110.2578,100
ZTU13,2013-05-10 08:30,10,110.2578,110.2578,110.2422,110.2422,111
ZTU13,2013-05-10 09:00,10,110.2422,110.2422,110.2422,110.2422,15
ZTU13,2013-05-10 09:30,10,110.2344,110.2344,110.2344,110.2344,21
ZTU13,2013-05-10 10:00,10,110.2266,110.2266,110.2266,110.2266,39
ZTU13,2013-05-10 11:00,10,110.2266,110.2266,110.2266,110.2266,18
ZTU13,2013-05-10 12:30,10,110.2266,110.2266,110.2266,110.2266,71
ZTU13,2013-05-10 13:30,10,110.2266,110.2266,110.2266,110.2266,64
ZTU13,2013-05-10 14:00,10,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-10 15:00,10,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-10 15:30,10,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-12 17:00,13,110.2188,110.2344,110.2109,110.2344,84
ZTU13,2013-05-12 18:30,13,110.2109,110.2109,110.2109,110.2109,2
ZTU13,2013-05-13 07:30,13,110.2109,110.2109,110.2109,110.2109,5
ZTU13,2013-05-13 08:00,13,110.2109,110.2188,110.2109,110.2188,48
ZTU13,2013-05-13 09:00,13,110.2188,110.2188,110.2188,110.2188,25
ZTU13,2013-05-13 09:30,13,110.2109,110.2188,110.2109,110.2188,860
ZTU13,2013-05-13 10:00,13,110.2188,110.2188,110.2188,110.2188,106
ZTU13,2013-05-13 10:30,13,110.2188,110.2188,110.2109,110.2109,453
ZTU13,2013-05-13 11:00,13,110.2188,110.2188,110.2188,110.2188,266
ZTU13,2013-05-13 12:00,13,110.2188,110.2188,110.2188,110.2188,25
ZTU13,2013-05-13 12:30,13,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-13 14:00,13,110.2109,110.2109,110.2109,110.2109,922
ZTU13,2013-05-13 14:30,13,110.2109,110.2109,110.2109,110.2109,25
ZTU13,2013-05-13 15:00,13,110.2109,110.2109,110.2109,110.2109,92
ZTU13,2013-05-13 17:00,14,110.2109,110.2109,110.2109,110.2109,2
ZTU13,2013-05-13 19:30,14,110.2188,110.2188,110.2188,110.2188,21
ZTU13,2013-05-14 04:30,14,110.2266,110.2266,110.2266,110.2266,10
ZTU13,2013-05-14 06:00,14,110.2266,110.2266,110.2266,110.2266,40
ZTU13,2013-05-14 07:00,14,110.2188,110.2188,110.2188,110.2188,2
ZTU13,2013-05-14 07:30,14,110.2266,110.2266,110.2266,110.2266,80
ZTU13,2013-05-14 08:00,14,110.2266,110.2266,110.2266,110.2266,9
ZTU13,2013-05-14 08:30,14,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-14 10:00,14,110.2188,110.2188,110.2188,110.2188,652
ZTU13,2013-05-14 10:30,14,110.2188,110.2266,110.2188,110.2188,5596
ZTU13,2013-05-14 11:00,14,110.2188,110.2188,110.2109,110.2109,1016
ZTU13,2013-05-14 11:30,14,110.2109,110.2109,110.2109,110.2109,21
ZTU13,2013-05-14 12:00,14,110.2109,110.2109,110.2109,110.2109,349
ZTU13,2013-05-14 12:30,14,110.2109,110.2109,110.2109,110.2109,2170
ZTU13,2013-05-14 14:00,14,110.2109,110.2109,110.2109,110.2109,1020
ZTU13,2013-05-14 14:30,14,110.2109,110.2109,110.2109,110.2109,1
ZTU13,2013-05-14 15:00,14,110.2031,110.2031,110.2031,110.2031,1
ZTU13,2013-05-14 15:30,14,110.2031,110.2031,110.1953,110.1953,14
ZTU13,2013-05-14 20:00,15,110.1875,110.1875,110.1875,110.1875,10
ZTU13,2013-05-15 01:30,15,110.1953,110.1953,110.1953,110.1953,5
ZTU13,2013-05-15 02:30,15,110.2031,110.2031,110.2031,110.2031,2
ZTU13,2013-05-15 04:00,15,110.2031,110.2031,110.2031,110.2031,16
ZTU13,2013-05-15 04:30,15,110.2031,110.2031,110.2031,110.2031,2
ZTU13,2013-05-15 05:00,15,110.1953,110.2031,110.1953,110.2031,11
ZTU13,2013-05-15 06:00,15,110.2031,110.2109,110.2031,110.2109,567
ZTU13,2013-05-15 06:30,15,110.2109,110.2109,110.2031,110.2031,65
ZTU13,2013-05-15 07:00,15,110.2109,110.2109,110.2109,110.2109,876
ZTU13,2013-05-15 07:30,15,110.2188,110.2188,110.2188,110.2188,19
ZTU13,2013-05-15 08:00,15,110.2266,110.2266,110.2266,110.2266,1073
ZTU13,2013-05-15 08:30,15,110.2266,110.2344,110.2266,110.2266,202
ZTU13,2013-05-15 09:00,15,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-15 10:00,15,110.2188,110.2188,110.2188,110.2188,34
ZTU13,2013-05-15 10:30,15,110.2188,110.2188,110.2188,110.2188,1978
ZTU13,2013-05-15 11:00,15,110.2109,110.2109,110.2109,110.2109,398
ZTU13,2013-05-15 11:30,15,110.2109,110.2109,110.2109,110.2109,268
ZTU13,2013-05-15 12:00,15,110.2109,110.2266,110.2109,110.2266,454
ZTU13,2013-05-15 13:30,15,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-15 14:00,15,110.2188,110.2266,110.2188,110.2266,12
ZTU13,2013-05-15 14:30,15,110.2188,110.2188,110.2188,110.2188,40
ZTU13,2013-05-15 20:00,16,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-15 20:30,16,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-15 23:30,16,110.2188,110.2188,110.2188,110.2188,5
ZTU13,2013-05-16 00:00,16,110.2188,110.2188,110.2188,110.2188,30
ZTU13,2013-05-16 01:00,16,110.2188,110.2188,110.2188,110.2188,5
ZTU13,2013-05-16 01:30,16,110.2188,110.2266,110.2188,110.2266,31
ZTU13,2013-05-16 02:00,16,110.2266,110.2266,110.2266,110.2266,68
ZTU13,2013-05-16 02:30,16,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-16 03:00,16,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-16 03:30,16,110.2266,110.2266,110.2266,110.2266,1
ZTU13,2013-05-16 06:00,16,110.2266,110.2266,110.2266,110.2266,12
ZTU13,2013-05-16 06:30,16,110.2266,110.2266,110.2266,110.2266,28
ZTU13,2013-05-16 07:00,16,110.2266,110.2266,110.2266,110.2266,57
ZTU13,2013-05-16 07:30,16,110.2266,110.2266,110.2266,110.2266,24
ZTU13,2013-05-16 08:00,16,110.2344,110.2422,110.2344,110.2422,417
ZTU13,2013-05-16 09:00,16,110.2422,110.2422,110.2422,110.2422,397
ZTU13,2013-05-16 09:30,16,110.2422,110.2422,110.2344,110.2422,65
ZTU13,2013-05-16 10:00,16,110.2422,110.2422,110.2422,110.2422,29
ZTU13,2013-05-16 11:30,16,110.2422,110.2422,110.2422,110.2422,19
ZTU13,2013-05-16 12:00,16,110.2422,110.25,110.2422,110.2422,22
ZTU13,2013-05-16 12:30,16,110.25,110.25,110.25,110.25,2246
ZTU13,2013-05-16 13:00,16,110.25,110.25,110.2422,110.25,15
ZTU13,2013-05-16 13:30,16,110.25,110.25,110.25,110.25,124
ZTU13,2013-05-16 14:00,16,110.25,110.25,110.25,110.25,281
ZTU13,2013-05-16 14:30,16,110.25,110.25,110.2422,110.2422,118
ZTU13,2013-05-16 15:00,16,110.2422,110.2422,110.2422,110.2422,102
ZTU13,2013-05-16 19:30,17,110.2344,110.2344,110.2344,110.2344,1
ZTU13,2013-05-17 04:30,17,110.2422,110.2422,110.2422,110.2422,22
ZTU13,2013-05-17 05:00,17,110.2422,110.2422,110.2422,110.2422,31
ZTU13,2013-05-17 05:30,17,110.2422,110.2422,110.2422,110.2422,16
ZTU13,2013-05-17 06:00,17,110.2422,110.2422,110.2422,110.2422,1
ZTU13,2013-05-17 07:00,17,110.2422,110.2422,110.2344,110.2344,961
ZTU13,2013-05-17 07:30,17,110.2344,110.2344,110.2344,110.2344,121
ZTU13,2013-05-17 08:30,17,110.2344,110.2344,110.2266,110.2266,71
ZTU13,2013-05-17 09:00,17,110.2188,110.2188,110.2188,110.2188,136
ZTU13,2013-05-17 09:30,17,110.2266,110.2266,110.2266,110.2266,180
ZTU13,2013-05-17 10:00,17,110.2266,110.2266,110.2266,110.2266,100
ZTU13,2013-05-17 10:30,17,110.2188,110.2266,110.2188,110.2188,515
ZTU13,2013-05-17 11:00,17,110.2188,110.2188,110.2109,110.2109,32
ZTU13,2013-05-17 11:30,17,110.1953,110.2031,110.1953,110.2031,288
ZTU13,2013-05-17 12:00,17,110.2031,110.2109,110.2031,110.2109,474
ZTU13,2013-05-17 12:30,17,110.2109,110.2109,110.2109,110.2109,26
ZTU13,2013-05-17 13:00,17,110.2109,110.2109,110.2031,110.2031,691
ZTU13,2013-05-17 13:30,17,110.2031,110.2031,110.2031,110.2031,103
ZTU13,2013-05-17 14:00,17,110.2031,110.2109,110.2031,110.2109,35
ZTU13,2013-05-17 15:00,17,110.2109,110.2109,110.2109,110.2109,5
ZTU13,2013-05-17 15:30,17,110.2109,110.2109,110.2109,110.2109,25
ZTU13,2013-05-19 17:30,20,110.2109,110.2109,110.2109,110.2109,4
ZTU13,2013-05-19 19:00,20,110.2109,110.2109,110.2109,110.2109,1
ZTU13,2013-05-19 20:30,20,110.2031,110.2031,110.2031,110.2031,6
ZTU13,2013-05-19 23:00,20,110.2031,110.2031,110.2031,110.2031,3
ZTU13,2013-05-19 23:30,20,110.2109,110.2109,110.2109,110.2109,5
ZTU13,2013-05-20 04:00,20,110.2031,110.2031,110.2031,110.2031,15
ZTU13,2013-05-20 06:00,20,110.2109,110.2109,110.2109,110.2109,35
ZTU13,2013-05-20 06:30,20,110.2109,110.2109,110.2109,110.2109,54
ZTU13,2013-05-20 07:00,20,110.2109,110.2266,110.2109,110.2188,1012
ZTU13,2013-05-20 07:30,20,110.2188,110.2188,110.2188,110.2188,44
ZTU13,2013-05-20 08:00,20,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-20 08:30,20,110.2188,110.2188,110.2188,110.2188,403
ZTU13,2013-05-20 09:00,20,110.2188,110.2188,110.2109,110.2109,113
ZTU13,2013-05-20 09:30,20,110.2109,110.2109,110.2109,110.2109,77
ZTU13,2013-05-20 10:00,20,110.2109,110.2109,110.2109,110.2109,384
ZTU13,2013-05-20 10:30,20,110.2109,110.2109,110.2109,110.2109,1680
ZTU13,2013-05-20 11:00,20,110.2109,110.2109,110.2109,110.2109,108
ZTU13,2013-05-20 11:30,20,110.2109,110.2109,110.2109,110.2109,2
ZTU13,2013-05-20 12:00,20,110.2188,110.2188,110.2188,110.2188,660
ZTU13,2013-05-20 12:30,20,110.2188,110.2188,110.2188,110.2188,7
ZTU13,2013-05-20 13:00,20,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-20 13:30,20,110.2188,110.2188,110.2188,110.2188,1038
ZTU13,2013-05-20 14:00,20,110.2266,110.2266,110.2188,110.2188,3
ZTU13,2013-05-20 14:30,20,110.2188,110.2188,110.2188,110.2188,88
ZTU13,2013-05-20 15:00,20,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-20 15:30,20,110.2188,110.2188,110.2188,110.2188,14
ZTU13,2013-05-20 18:30,21,110.2188,110.2188,110.2188,110.2188,2
ZTU13,2013-05-20 19:00,21,110.2188,110.2188,110.2188,110.2188,2
ZTU13,2013-05-21 01:00,21,110.2188,110.2188,110.2188,110.2188,14
ZTU13,2013-05-21 01:30,21,110.2188,110.2188,110.2188,110.2188,9
ZTU13,2013-05-21 02:30,21,110.2188,110.2188,110.2188,110.2188,144
ZTU13,2013-05-21 03:00,21,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-21 03:30,21,110.2188,110.2188,110.2188,110.2188,37
ZTU13,2013-05-21 04:00,21,110.2188,110.2188,110.2188,110.2188,23
ZTU13,2013-05-21 05:30,21,110.2188,110.2188,110.2188,110.2188,2
ZTU13,2013-05-21 06:30,21,110.2188,110.2188,110.2188,110.2188,12
ZTU13,2013-05-21 07:00,21,110.2188,110.2188,110.2188,110.2188,604
ZTU13,2013-05-21 07:30,21,110.2188,110.2188,110.2188,110.2188,438
ZTU13,2013-05-21 08:00,21,110.2188,110.2188,110.2188,110.2188,143
ZTU13,2013-05-21 08:30,21,110.2109,110.2188,110.2109,110.2109,1784
ZTU13,2013-05-21 09:00,21,110.2109,110.2188,110.2109,110.2188,36
ZTU13,2013-05-21 09:30,21,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-05-21 10:00,21,110.2188,110.2188,110.2188,110.2188,1625
ZTU13,2013-05-21 10:30,21,110.2188,110.2266,110.2188,110.2188,273
ZTU13,2013-05-21 11:00,21,110.2188,110.2188,110.2109,110.2188,154
ZTU13,2013-05-21 12:00,21,110.2188,110.2266,110.2188,110.2188,293
ZTU13,2013-05-21 12:30,21,110.2188,110.2188,110.2188,110.2188,7
ZTU13,2013-05-21 13:00,21,110.2188,110.2188,110.2188,110.2188,30
ZTU13,2013-05-21 14:30,21,110.2188,110.2188,110.2109,110.2188,1061
ZTU13,2013-05-21 15:00,21,110.2188,110.2188,110.2188,110.2188,2
ZTU13,2013-05-21 15:30,21,110.2188,110.2266,110.2188,110.2266,2
ZTU13,2013-05-21 17:00,22,110.2266,110.2266,110.2188,110.2188,20
ZTU13,2013-05-21 19:00,22,110.2188,110.2188,110.2188,110.2188,25
ZTU13,2013-05-21 20:30,22,110.2266,110.2266,110.2266,110.2266,598
ZTU13,2013-05-22 02:30,22,110.2266,110.2266,110.2266,110.2266,19
ZTU13,2013-05-22 03:30,22,110.2266,110.2266,110.2266,110.2266,24
ZTU13,2013-05-22 04:30,22,110.2266,110.2266,110.2266,110.2266,46
ZTU13,2013-05-22 05:00,22,110.2266,110.2266,110.2266,110.2266,471
ZTU13,2013-05-22 06:00,22,110.2266,110.2266,110.2266,110.2266,11
ZTU13,2013-05-22 06:30,22,110.2266,110.2266,110.2266,110.2266,847
ZTU13,2013-05-22 07:00,22,110.2266,110.2344,110.2266,110.2266,1137
ZTU13,2013-05-22 07:30,22,110.2266,110.2266,110.2266,110.2266,564
ZTU13,2013-05-22 08:00,22,110.2266,110.2266,110.2266,110.2266,7
ZTU13,2013-05-22 08:30,22,110.2344,110.2344,110.2266,110.2344,2913
ZTU13,2013-05-22 09:00,22,110.2344,110.25,110.2344,110.2422,2268
ZTU13,2013-05-22 09:30,22,110.2266,110.2266,110.2188,110.2188,132
ZTU13,2013-05-22 10:00,22,110.2266,110.2266,110.2266,110.2266,3704
ZTU13,2013-05-22 10:30,22,110.2266,110.2344,110.2266,110.2266,4115
ZTU13,2013-05-22 11:00,22,110.2188,110.2188,110.1953,110.1953,6321
ZTU13,2013-05-22 11:30,22,110.1953,110.2031,110.1953,110.2031,9898
ZTU13,2013-05-22 12:00,22,110.2031,110.2031,110.1953,110.1953,7338
ZTU13,2013-05-22 12:30,22,110.1953,110.2031,110.1953,110.2031,3791
ZTU13,2013-05-22 13:00,22,110.2031,110.2031,110.1953,110.2031,853
ZTU13,2013-05-22 13:30,22,110.1953,110.2031,110.1953,110.1953,483
ZTU13,2013-05-22 14:00,22,110.1953,110.1953,110.1875,110.1875,759
ZTU13,2013-05-22 14:30,22,110.1875,110.1953,110.1875,110.1953,11927
ZTU13,2013-05-22 15:00,22,110.1953,110.1953,110.1953,110.1953,90
ZTU13,2013-05-22 15:30,22,110.1953,110.1953,110.1953,110.1953,6
ZTU13,2013-05-22 17:00,23,110.1875,110.1875,110.1875,110.1875,3
ZTU13,2013-05-22 18:00,23,110.1953,110.1953,110.1875,110.1875,35
ZTU13,2013-05-22 18:30,23,110.1875,110.1875,110.1875,110.1875,2
ZTU13,2013-05-22 19:30,23,110.1875,110.1875,110.1797,110.1875,1401
ZTU13,2013-05-22 20:00,23,110.1875,110.1875,110.1797,110.1875,556
ZTU13,2013-05-22 20:30,23,110.1797,110.1797,110.1797,110.1797,884
ZTU13,2013-05-22 21:00,23,110.1797,110.1797,110.1797,110.1797,1940
ZTU13,2013-05-22 21:30,23,110.1797,110.1797,110.1797,110.1797,13
ZTU13,2013-05-22 22:00,23,110.1797,110.1797,110.1797,110.1797,1
ZTU13,2013-05-22 23:00,23,110.1875,110.1875,110.1797,110.1797,448
ZTU13,2013-05-22 23:30,23,110.1797,110.1797,110.1797,110.1797,13
ZTU13,2013-05-23 00:00,23,110.1797,110.1875,110.1797,110.1875,467
ZTU13,2013-05-23 01:00,23,110.1875,110.1875,110.1875,110.1875,135
ZTU13,2013-05-23 01:30,23,110.1875,110.1953,110.1875,110.1953,166
ZTU13,2013-05-23 02:00,23,110.1953,110.1953,110.1875,110.1953,109
ZTU13,2013-05-23 02:30,23,110.1953,110.2031,110.1953,110.2031,153
ZTU13,2013-05-23 03:00,23,110.2031,110.2109,110.2031,110.2109,48
ZTU13,2013-05-23 03:30,23,110.2109,110.2109,110.2109,110.2109,9
ZTU13,2013-05-23 04:00,23,110.2031,110.2031,110.2031,110.2031,92
ZTU13,2013-05-23 04:30,23,110.2031,110.2031,110.2031,110.2031,1
ZTU13,2013-05-23 05:00,23,110.2109,110.2109,110.2109,110.2109,7
ZTU13,2013-05-23 05:30,23,110.2109,110.2109,110.2109,110.2109,1
ZTU13,2013-05-23 06:00,23,110.2109,110.2109,110.2031,110.2031,15
ZTU13,2013-05-23 06:30,23,110.2031,110.2109,110.2031,110.2109,32
ZTU13,2013-05-23 07:00,23,110.2109,110.2109,110.2031,110.2031,631
ZTU13,2013-05-23 07:30,23,110.2031,110.2109,110.1953,110.2109,5122
ZTU13,2013-05-23 08:00,23,110.2109,110.2109,110.2031,110.2109,169
ZTU13,2013-05-23 08:30,23,110.2031,110.2109,110.2031,110.2109,2311
ZTU13,2013-05-23 09:00,23,110.2031,110.2031,110.1953,110.1953,641
ZTU13,2013-05-23 09:30,23,110.2031,110.2031,110.1953,110.1953,6700
ZTU13,2013-05-23 10:00,23,110.1953,110.2031,110.1875,110.1953,3573
ZTU13,2013-05-23 10:30,23,110.1875,110.1953,110.1875,110.1875,162
ZTU13,2013-05-23 11:00,23,110.1953,110.2031,110.1875,110.1953,322
ZTU13,2013-05-23 11:30,23,110.1953,110.2031,110.1875,110.1875,5416
ZTU13,2013-05-23 12:00,23,110.1875,110.2031,110.1875,110.2031,559
ZTU13,2013-05-23 12:30,23,110.1953,110.2031,110.1953,110.2031,134
ZTU13,2013-05-23 13:00,23,110.1953,110.2031,110.1953,110.1953,289
ZTU13,2013-05-23 13:30,23,110.1953,110.2031,110.1953,110.1953,614
ZTU13,2013-05-23 14:00,23,110.1953,110.2031,110.1953,110.1953,641
ZTU13,2013-05-23 14:30,23,110.1953,110.2031,110.1875,110.1953,13857
ZTU13,2013-05-23 15:30,23,110.1875,110.1875,110.1875,110.1875,2691
ZTU13,2013-05-23 17:30,24,110.1875,110.1875,110.1875,110.1875,1
ZTU13,2013-05-23 18:30,24,110.1875,110.1875,110.1875,110.1875,1
ZTU13,2013-05-23 19:00,24,110.1875,110.1875,110.1875,110.1875,75
ZTU13,2013-05-23 20:00,24,110.1875,110.1875,110.1875,110.1875,13
ZTU13,2013-05-23 20:30,24,110.1797,110.1797,110.1797,110.1797,12
ZTU13,2013-05-23 21:00,24,110.1797,110.1797,110.1797,110.1797,1
ZTU13,2013-05-23 21:30,24,110.1797,110.1797,110.1797,110.1797,1
ZTU13,2013-05-23 22:30,24,110.1797,110.1797,110.1797,110.1797,9
ZTU13,2013-05-23 23:00,24,110.1875,110.1875,110.1875,110.1875,34
ZTU13,2013-05-24 00:00,24,110.1875,110.1875,110.1875,110.1875,70
ZTU13,2013-05-24 00:30,24,110.1875,110.1875,110.1797,110.1797,16
ZTU13,2013-05-24 01:00,24,110.1875,110.1875,110.1875,110.1875,167
ZTU13,2013-05-24 01:30,24,110.1875,110.1875,110.1875,110.1875,6
ZTU13,2013-05-24 02:00,24,110.1875,110.1875,110.1875,110.1875,38
ZTU13,2013-05-24 02:30,24,110.1875,110.1953,110.1875,110.1953,14
ZTU13,2013-05-24 03:00,24,110.1875,110.1875,110.1875,110.1875,113
ZTU13,2013-05-24 03:30,24,110.1875,110.1875,110.1875,110.1875,230
ZTU13,2013-05-24 04:30,24,110.1875,110.1875,110.1797,110.1875,39
ZTU13,2013-05-24 05:00,24,110.1875,110.1875,110.1875,110.1875,22
ZTU13,2013-05-24 05:30,24,110.1875,110.1875,110.1875,110.1875,5
ZTU13,2013-05-24 06:00,24,110.1875,110.1875,110.1797,110.1797,77
ZTU13,2013-05-24 06:30,24,110.1875,110.1875,110.1797,110.1797,3411
ZTU13,2013-05-24 07:00,24,110.1797,110.1875,110.1719,110.1797,1118
ZTU13,2013-05-24 07:30,24,110.1797,110.1875,110.1797,110.1875,1853
ZTU13,2013-05-24 08:00,24,110.1875,110.1875,110.1797,110.1797,646
ZTU13,2013-05-24 08:30,24,110.1797,110.1875,110.1797,110.1797,163
ZTU13,2013-05-24 09:00,24,110.1797,110.1953,110.1797,110.1953,6607
ZTU13,2013-05-24 09:30,24,110.1953,110.1953,110.1875,110.1875,286
ZTU13,2013-05-24 10:00,24,110.1953,110.1953,110.1875,110.1953,765
ZTU13,2013-05-24 10:30,24,110.1953,110.1953,110.1875,110.1953,5701
ZTU13,2013-05-24 11:00,24,110.1953,110.1953,110.1875,110.1875,89
ZTU13,2013-05-24 11:30,24,110.1875,110.1953,110.1875,110.1875,3342
ZTU13,2013-05-24 12:00,24,110.1953,110.1953,110.1797,110.1875,1316
ZTU13,2013-05-24 12:30,24,110.1797,110.1875,110.1797,110.1797,832
ZTU13,2013-05-24 13:00,24,110.1797,110.1875,110.1797,110.1797,317
ZTU13,2013-05-24 13:30,24,110.1797,110.1797,110.1797,110.1797,950
ZTU13,2013-05-24 14:00,24,110.1797,110.1875,110.1797,110.1875,42
ZTU13,2013-05-24 14:30,24,110.1797,110.1875,110.1797,110.1875,534
ZTU13,2013-05-24 15:00,24,110.1875,110.1875,110.1875,110.1875,7
ZTU13,2013-05-26 17:00,28,110.1953,110.1953,110.1875,110.1875,195
ZTU13,2013-05-26 17:30,28,110.1875,110.1875,110.1875,110.1875,10
ZTU13,2013-05-26 18:00,28,110.1875,110.1875,110.1875,110.1875,2
ZTU13,2013-05-26 18:30,28,110.1875,110.1875,110.1797,110.1797,9
ZTU13,2013-05-26 19:00,28,110.1797,110.1797,110.1797,110.1797,1
ZTU13,2013-05-26 20:30,28,110.1797,110.1797,110.1797,110.1797,10
ZTU13,2013-05-26 22:30,28,110.1797,110.1797,110.1797,110.1797,10
ZTU13,2013-05-27 00:30,28,110.1797,110.1797,110.1797,110.1797,6
ZTU13,2013-05-27 01:00,28,110.1797,110.1797,110.1797,110.1797,12
ZTU13,2013-05-27 01:30,28,110.1875,110.1875,110.1797,110.1797,6
ZTU13,2013-05-27 02:30,28,110.1797,110.1797,110.1797,110.1797,128
ZTU13,2013-05-27 03:30,28,110.1875,110.1875,110.1797,110.1797,44
ZTU13,2013-05-27 04:00,28,110.1797,110.1797,110.1797,110.1797,2
ZTU13,2013-05-27 04:30,28,110.1797,110.1875,110.1797,110.1797,77
ZTU13,2013-05-27 05:00,28,110.1875,110.1875,110.1797,110.1797,141
ZTU13,2013-05-27 05:30,28,110.1797,110.1797,110.1797,110.1797,16
ZTU13,2013-05-27 06:30,28,110.1797,110.1797,110.1797,110.1797,130
ZTU13,2013-05-27 07:00,28,110.1797,110.1797,110.1797,110.1797,50
ZTU13,2013-05-27 07:30,28,110.1797,110.1797,110.1797,110.1797,1177
ZTU13,2013-05-27 08:00,28,110.1797,110.1797,110.1797,110.1797,110
ZTU13,2013-05-27 08:30,28,110.1797,110.1875,110.1797,110.1875,20
ZTU13,2013-05-27 09:00,28,110.1797,110.1797,110.1797,110.1797,53
ZTU13,2013-05-27 09:30,28,110.1797,110.1797,110.1719,110.1719,168
ZTU13,2013-05-27 10:00,28,110.1797,110.1797,110.1797,110.1797,7
ZTU13,2013-05-27 10:30,28,110.1719,110.1719,110.1719,110.1719,272
ZTU13,2013-05-27 11:00,28,110.1797,110.1797,110.1719,110.1719,37
ZTU13,2013-05-27 11:30,28,110.1797,110.1797,110.1719,110.1797,712
ZTU13,2013-05-27 17:00,28,110.1797,110.1797,110.1797,110.1797,7
ZTU13,2013-05-27 18:00,28,110.1875,110.1875,110.1875,110.1875,6
ZTU13,2013-05-27 18:30,28,110.1797,110.1797,110.1797,110.1797,5
ZTU13,2013-05-27 19:00,28,110.1797,110.1875,110.1797,110.1875,14
ZTU13,2013-05-27 20:00,28,110.1797,110.1797,110.1797,110.1797,15
ZTU13,2013-05-27 20:30,28,110.1797,110.1797,110.1797,110.1797,14
ZTU13,2013-05-27 22:30,28,110.1797,110.1797,110.1797,110.1797,9
ZTU13,2013-05-27 23:00,28,110.1797,110.1797,110.1797,110.1797,11
ZTU13,2013-05-28 00:30,28,110.1797,110.1797,110.1797,110.1797,11
ZTU13,2013-05-28 01:00,28,110.1875,110.1875,110.1797,110.1797,199
ZTU13,2013-05-28 01:30,28,110.1797,110.1875,110.1797,110.1875,34
ZTU13,2013-05-28 02:00,28,110.1875,110.1875,110.1797,110.1797,167
ZTU13,2013-05-28 02:30,28,110.1797,110.1797,110.1797,110.1797,118
ZTU13,2013-05-28 03:00,28,110.1797,110.1875,110.1797,110.1797,117
ZTU13,2013-05-28 03:30,28,110.1875,110.1875,110.1797,110.1875,337
ZTU13,2013-05-28 04:00,28,110.1875,110.1875,110.1875,110.1875,184
ZTU13,2013-05-28 04:30,28,110.1875,110.1875,110.1797,110.1797,76
ZTU13,2013-05-28 05:00,28,110.1797,110.1875,110.1797,110.1875,29
ZTU13,2013-05-28 06:00,28,110.1875,110.1875,110.1875,110.1875,10
ZTU13,2013-05-28 06:30,28,110.1875,110.1875,110.1797,110.1875,389
ZTU13,2013-05-28 07:00,28,110.1875,110.1875,110.1797,110.1797,473
ZTU13,2013-05-28 07:30,28,110.1797,110.1797,110.1719,110.1719,3709
ZTU13,2013-05-28 08:00,28,110.1797,110.1797,110.1719,110.1719,1466
ZTU13,2013-05-28 08:30,28,110.1719,110.1797,110.1641,110.1719,5486
ZTU13,2013-05-28 09:00,28,110.1719,110.1719,110.1563,110.1641,13725
ZTU13,2013-05-28 09:30,28,110.1641,110.1719,110.1484,110.1563,26216
ZTU13,2013-05-28 10:00,28,110.1563,110.1563,110.1484,110.1563,11478
ZTU13,2013-05-28 10:30,28,110.1563,110.1563,110.1484,110.1484,1659
ZTU13,2013-05-28 11:00,28,110.1563,110.1563,110.1406,110.1406,4348
ZTU13,2013-05-28 11:30,28,110.1484,110.1484,110.1328,110.1406,3566
ZTU13,2013-05-28 12:00,28,110.1406,110.1406,110.1094,110.1172,24854
ZTU13,2013-05-28 12:30,28,110.1172,110.1328,110.1172,110.125,2718
ZTU13,2013-05-28 13:00,28,110.125,110.1328,110.1094,110.1094,6039
ZTU13,2013-05-28 13:30,28,110.1172,110.1172,110.1094,110.1094,4207
ZTU13,2013-05-28 14:00,28,110.1172,110.1172,110.1094,110.1094,1331
ZTU13,2013-05-28 14:30,28,110.1172,110.1172,110.0938,110.0938,4633
ZTU13,2013-05-28 15:00,28,110.0938,110.1016,110.0859,110.0859,2470
ZTU13,2013-05-28 15:30,28,110.0859,110.0859,110.0781,110.0781,1999
ZTU13,2013-05-28 17:00,29,110.0781,110.0781,110.0781,110.0781,420
ZTU13,2013-05-28 17:30,29,110.0781,110.0781,110.0703,110.0703,243
ZTU13,2013-05-28 18:00,29,110.0703,110.0703,110.0625,110.0703,65
ZTU13,2013-05-28 18:30,29,110.0703,110.0703,110.0547,110.0547,378
ZTU13,2013-05-28 19:00,29,110.0625,110.0625,110.0547,110.0625,864
ZTU13,2013-05-28 19:30,29,110.0625,110.0703,110.0547,110.0703,1846
ZTU13,2013-05-28 20:00,29,110.0625,110.0703,110.0625,110.0625,76
ZTU13,2013-05-28 20:30,29,110.0703,110.0703,110.0703,110.0703,134
ZTU13,2013-05-28 21:00,29,110.0625,110.0625,110.0625,110.0625,290
ZTU13,2013-05-28 21:30,29,110.0547,110.0625,110.0547,110.0625,410
ZTU13,2013-05-28 22:00,29,110.0547,110.0547,110.0547,110.0547,18
ZTU13,2013-05-28 22:30,29,110.0547,110.0547,110.0547,110.0547,18
ZTU13,2013-05-28 23:00,29,110.0547,110.0547,110.0469,110.0469,303
ZTU13,2013-05-28 23:30,29,110.0469,110.0469,110.0313,110.0313,384
ZTU13,2013-05-29 00:00,29,110.0313,110.0391,110.0234,110.0313,498
ZTU13,2013-05-29 00:30,29,110.0313,110.0391,110.0313,110.0313,103
ZTU13,2013-05-29 01:00,29,110.0313,110.0391,110.0234,110.0391,453
ZTU13,2013-05-29 01:30,29,110.0391,110.0391,110.0313,110.0391,742
ZTU13,2013-05-29 02:00,29,110.0391,110.0547,110.0391,110.0469,576
ZTU13,2013-05-29 02:30,29,110.0547,110.0547,110.0391,110.0547,720
ZTU13,2013-05-29 03:00,29,110.0469,110.0547,110.0391,110.0391,747
ZTU13,2013-05-29 03:30,29,110.0469,110.0547,110.0391,110.0469,872
ZTU13,2013-05-29 04:00,29,110.0469,110.0547,110.0469,110.0469,536
ZTU13,2013-05-29 04:30,29,110.0469,110.0547,110.0391,110.0469,399
ZTU13,2013-05-29 05:00,29,110.0391,110.0391,110.0313,110.0313,1907
ZTU13,2013-05-29 05:30,29,110.0313,110.0547,110.0313,110.0469,1029
ZTU13,2013-05-29 06:00,29,110.0469,110.0625,110.0469,110.0625,2598
ZTU13,2013-05-29 06:30,29,110.0547,110.0625,110.0469,110.0625,1534
ZTU13,2013-05-29 07:00,29,110.0547,110.0859,110.0547,110.0781,9020
ZTU13,2013-05-29 07:30,29,110.0781,110.0781,110.0625,110.0781,4042
ZTU13,2013-05-29 08:00,29,110.0781,110.0938,110.0703,110.0859,18182
ZTU13,2013-05-29 08:30,29,110.0859,110.1094,110.0781,110.1094,29554
ZTU13,2013-05-29 09:00,29,110.1094,110.125,110.1016,110.1172,29614
ZTU13,2013-05-29 09:30,29,110.1172,110.1172,110.1016,110.1016,10594
ZTU13,2013-05-29 10:00,29,110.1016,110.1016,110.0859,110.0859,3596
ZTU13,2013-05-29 10:30,29,110.0938,110.0938,110.0781,110.0938,7494
ZTU13,2013-05-29 11:00,29,110.0938,110.0938,110.0781,110.0938,3836
ZTU13,2013-05-29 11:30,29,110.0938,110.0938,110.0781,110.0781,10612
ZTU13,2013-05-29 12:00,29,110.0781,110.1016,110.0781,110.0938,14709
ZTU13,2013-05-29 12:30,29,110.0938,110.0938,110.0781,110.0859,7837
ZTU13,2013-05-29 13:00,29,110.0859,110.0938,110.0781,110.0781,7041
ZTU13,2013-05-29 13:30,29,110.0781,110.0938,110.0781,110.0859,5159
ZTU13,2013-05-29 14:00,29,110.0938,110.1016,110.0859,110.0938,5574
ZTU13,2013-05-29 14:30,29,110.0938,110.1016,110.0859,110.1016,5666
ZTU13,2013-05-29 15:00,29,110.0938,110.1016,110.0938,110.0938,1032
ZTU13,2013-05-29 15:30,29,110.0938,110.1016,110.0859,110.0938,1552
ZTU13,2013-05-29 17:00,30,110.0938,110.0938,110.0938,110.0938,5
ZTU13,2013-05-29 18:00,30,110.0859,110.0859,110.0859,110.0859,227
ZTU13,2013-05-29 18:30,30,110.0859,110.0859,110.0859,110.0859,6
ZTU13,2013-05-29 19:00,30,110.0859,110.0859,110.0859,110.0859,1
ZTU13,2013-05-29 19:30,30,110.0938,110.0938,110.0859,110.0859,988
ZTU13,2013-05-29 20:30,30,110.0781,110.0781,110.0781,110.0781,15
ZTU13,2013-05-29 21:00,30,110.0859,110.0859,110.0859,110.0859,1
ZTU13,2013-05-29 22:00,30,110.0781,110.0859,110.0781,110.0781,1229
ZTU13,2013-05-29 22:30,30,110.0781,110.0859,110.0781,110.0781,132
ZTU13,2013-05-29 23:00,30,110.0859,110.0859,110.0781,110.0781,38
ZTU13,2013-05-29 23:30,30,110.0859,110.0859,110.0859,110.0859,173
ZTU13,2013-05-30 00:00,30,110.0859,110.0859,110.0859,110.0859,718
ZTU13,2013-05-30 01:00,30,110.0938,110.0938,110.0859,110.0859,313
ZTU13,2013-05-30 01:30,30,110.0938,110.1016,110.0938,110.1016,648
ZTU13,2013-05-30 02:00,30,110.0938,110.1016,110.0859,110.1016,3027
ZTU13,2013-05-30 02:30,30,110.1016,110.1094,110.0938,110.1016,2123
ZTU13,2013-05-30 03:00,30,110.0938,110.1094,110.0938,110.1016,1852
ZTU13,2013-05-30 03:30,30,110.1016,110.1016,110.0938,110.1016,216
ZTU13,2013-05-30 04:00,30,110.0938,110.1094,110.0938,110.1016,1448
ZTU13,2013-05-30 04:30,30,110.0938,110.1016,110.0938,110.0938,1187
ZTU13,2013-05-30 05:00,30,110.0938,110.1016,110.0859,110.0938,3106
ZTU13,2013-05-30 05:30,30,110.0938,110.0938,110.0781,110.0859,3489
ZTU13,2013-05-30 06:00,30,110.0859,110.0938,110.0781,110.0859,943
ZTU13,2013-05-30 06:30,30,110.0859,110.0938,110.0781,110.0859,2894
ZTU13,2013-05-30 07:00,30,110.0859,110.0938,110.0781,110.0781,14728
ZTU13,2013-05-30 07:30,30,110.0781,110.1094,110.0781,110.0938,15174
ZTU13,2013-05-30 08:00,30,110.1016,110.1016,110.0938,110.1016,5764
ZTU13,2013-05-30 08:30,30,110.1016,110.1016,110.0859,110.0938,6339
ZTU13,2013-05-30 09:00,30,110.0938,110.1016,110.0859,110.0859,6617
ZTU13,2013-05-30 09:30,30,110.0859,110.0938,110.0859,110.0938,2353
ZTU13,2013-05-30 10:00,30,110.0859,110.0938,110.0859,110.0859,1739
ZTU13,2013-05-30 10:30,30,110.0938,110.0938,110.0859,110.0859,2582
ZTU13,2013-05-30 11:00,30,110.0938,110.0938,110.0859,110.0859,16029
ZTU13,2013-05-30 11:30,30,110.0938,110.0938,110.0859,110.0938,1886
ZTU13,2013-05-30 12:00,30,110.0859,110.1016,110.0859,110.0938,7000
ZTU13,2013-05-30 12:30,30,110.0938,110.1016,110.0938,110.0938,4251
ZTU13,2013-05-30 13:00,30,110.1016,110.1016,110.0859,110.0859,6819
ZTU13,2013-05-30 13:30,30,110.0859,110.0938,110.0781,110.0859,12323
ZTU13,2013-05-30 14:00,30,110.0781,110.0938,110.0781,110.0938,9428
ZTU13,2013-05-30 14:30,30,110.0938,110.0938,110.0859,110.0859,6652
ZTU13,2013-05-30 15:00,30,110.0859,110.1016,110.0859,110.0938,3597
ZTU13,2013-05-30 15:30,30,110.0938,110.0938,110.0859,110.0938,1489
ZTU13,2013-05-30 17:00,31,110.1016,110.1016,110.0938,110.0938,143
ZTU13,2013-05-30 18:00,31,110.0938,110.0938,110.0938,110.0938,5
ZTU13,2013-05-30 18:30,31,110.0938,110.0938,110.0938,110.0938,8
ZTU13,2013-05-30 19:00,31,110.0938,110.0938,110.0938,110.0938,67
ZTU13,2013-05-30 19:30,31,110.0938,110.0938,110.0938,110.0938,397
ZTU13,2013-05-30 20:00,31,110.0938,110.1016,110.0938,110.0938,1009
ZTU13,2013-05-30 20:30,31,110.0938,110.0938,110.0938,110.0938,32
ZTU13,2013-05-30 21:00,31,110.0938,110.0938,110.0938,110.0938,57
ZTU13,2013-05-30 21:30,31,110.0938,110.0938,110.0938,110.0938,1
ZTU13,2013-05-30 22:00,31,110.0938,110.0938,110.0938,110.0938,38
ZTU13,2013-05-30 22:30,31,110.0938,110.0938,110.0938,110.0938,16
ZTU13,2013-05-30 23:00,31,110.0938,110.0938,110.0938,110.0938,1
ZTU13,2013-05-30 23:30,31,110.0938,110.0938,110.0938,110.0938,132
ZTU13,2013-05-31 00:30,31,110.0938,110.0938,110.0938,110.0938,82
ZTU13,2013-05-31 01:00,31,110.1016,110.1016,110.0938,110.0938,12
ZTU13,2013-05-31 01:30,31,110.0938,110.1016,110.0859,110.0938,2855
ZTU13,2013-05-31 02:00,31,110.0938,110.1016,110.0938,110.0938,259
ZTU13,2013-05-31 02:30,31,110.1016,110.1094,110.0938,110.1016,9614
ZTU13,2013-05-31 03:00,31,110.1016,110.1016,110.0938,110.1016,1072
ZTU13,2013-05-31 03:30,31,110.1016,110.1094,110.1016,110.1094,1761
ZTU13,2013-05-31 04:00,31,110.1016,110.1094,110.1016,110.1016,179
ZTU13,2013-05-31 04:30,31,110.1094,110.1094,110.1016,110.1094,583
ZTU13,2013-05-31 05:00,31,110.1016,110.1094,110.1016,110.1016,1783
ZTU13,2013-05-31 05:30,31,110.1094,110.1094,110.1016,110.1016,234
ZTU13,2013-05-31 06:00,31,110.1016,110.1094,110.1016,110.1016,760
ZTU13,2013-05-31 06:30,31,110.1016,110.1172,110.1016,110.1094,6219
ZTU13,2013-05-31 07:00,31,110.1016,110.1094,110.0938,110.0938,6885
ZTU13,2013-05-31 07:30,31,110.1016,110.1094,110.0938,110.1094,11210
ZTU13,2013-05-31 08:00,31,110.1016,110.1094,110.1016,110.1016,793
ZTU13,2013-05-31 08:30,31,110.1016,110.1094,110.0703,110.0781,27009
ZTU13,2013-05-31 09:00,31,110.0781,110.0859,110.0547,110.0703,32405
ZTU13,2013-05-31 09:30,31,110.0703,110.0781,110.0547,110.0703,11835
ZTU13,2013-05-31 10:00,31,110.0625,110.0703,110.0547,110.0625,17847
ZTU13,2013-05-31 10:30,31,110.0703,110.0781,110.0625,110.0781,15928
ZTU13,2013-05-31 11:00,31,110.0781,110.0781,110.0703,110.0781,2127
ZTU13,2013-05-31 11:30,31,110.0703,110.0781,110.0625,110.0703,12465
ZTU13,2013-05-31 12:00,31,110.0781,110.0781,110.0547,110.0625,10551
ZTU13,2013-05-31 12:30,31,110.0625,110.0625,110.0547,110.0547,5552
ZTU13,2013-05-31 13:00,31,110.0625,110.0625,110.0391,110.0547,17507
ZTU13,2013-05-31 13:30,31,110.0547,110.0703,110.0391,110.0703,31154
ZTU13,2013-05-31 14:00,31,110.0781,110.0781,110.0547,110.0703,20379
ZTU13,2013-05-31 14:30,31,110.0703,110.0781,110.0625,110.0781,4589
ZTU13,2013-05-31 15:00,31,110.0703,110.0859,110.0625,110.0859,9117
ZTU13,2013-05-31 15:30,31,110.0859,110.0938,110.0781,110.0938,6765
ZTU13,2013-06-02 17:00,3,110.1016,110.1016,110.0781,110.0859,795
ZTU13,2013-06-02 17:30,3,110.0859,110.0859,110.0859,110.0859,43
ZTU13,2013-06-02 18:00,3,110.0781,110.0781,110.0781,110.0781,364
ZTU13,2013-06-02 18:30,3,110.0703,110.0703,110.0703,110.0703,810
ZTU13,2013-06-02 19:00,3,110.0703,110.0781,110.0625,110.0781,422
ZTU13,2013-06-02 19:30,3,110.0781,110.0781,110.0781,110.0781,436
ZTU13,2013-06-02 20:00,3,110.0703,110.0781,110.0703,110.0781,1407
ZTU13,2013-06-02 20:30,3,110.0703,110.0703,110.0703,110.0703,8
ZTU13,2013-06-02 21:00,3,110.0781,110.0781,110.0703,110.0703,885
ZTU13,2013-06-02 22:00,3,110.0781,110.0781,110.0703,110.0703,77
ZTU13,2013-06-02 22:30,3,110.0781,110.0781,110.0703,110.0703,76
ZTU13,2013-06-02 23:00,3,110.0703,110.0781,110.0703,110.0703,96
ZTU13,2013-06-02 23:30,3,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-06-03 00:30,3,110.0703,110.0703,110.0703,110.0703,31
ZTU13,2013-06-03 01:00,3,110.0781,110.0781,110.0703,110.0781,302
ZTU13,2013-06-03 01:30,3,110.0781,110.0781,110.0703,110.0703,53
ZTU13,2013-06-03 02:00,3,110.0703,110.0781,110.0703,110.0703,3534
ZTU13,2013-06-03 02:30,3,110.0781,110.0781,110.0703,110.0703,98
ZTU13,2013-06-03 03:00,3,110.0703,110.0859,110.0703,110.0781,3465
ZTU13,2013-06-03 03:30,3,110.0703,110.0781,110.0703,110.0781,175
ZTU13,2013-06-03 04:00,3,110.0703,110.0781,110.0625,110.0625,1456
ZTU13,2013-06-03 04:30,3,110.0625,110.0703,110.0625,110.0625,1179
ZTU13,2013-06-03 05:00,3,110.0625,110.0703,110.0625,110.0625,132
ZTU13,2013-06-03 05:30,3,110.0625,110.0781,110.0625,110.0625,2870
ZTU13,2013-06-03 06:00,3,110.0625,110.0703,110.0547,110.0547,5438
ZTU13,2013-06-03 06:30,3,110.0547,110.0703,110.0547,110.0625,1087
ZTU13,2013-06-03 07:00,3,110.0703,110.0859,110.0625,110.0781,11544
ZTU13,2013-06-03 07:30,3,110.0859,110.0859,110.0703,110.0781,4901
ZTU13,2013-06-03 08:00,3,110.0781,110.0859,110.0781,110.0859,7737
ZTU13,2013-06-03 08:30,3,110.0859,110.0859,110.0781,110.0859,2403
ZTU13,2013-06-03 09:00,3,110.0859,110.1094,110.0781,110.1016,19715
ZTU13,2013-06-03 09:30,3,110.1094,110.1172,110.1016,110.1094,17474
ZTU13,2013-06-03 10:00,3,110.1094,110.1172,110.1016,110.1094,10646
ZTU13,2013-06-03 10:30,3,110.1094,110.1094,110.1016,110.1016,5011
ZTU13,2013-06-03 11:00,3,110.1094,110.1094,110.1016,110.1016,1295
ZTU13,2013-06-03 11:30,3,110.1094,110.1094,110.1016,110.1016,15747
ZTU13,2013-06-03 12:00,3,110.1094,110.1094,110.0859,110.0938,14157
ZTU13,2013-06-03 12:30,3,110.1016,110.1016,110.0938,110.1016,738
ZTU13,2013-06-03 13:00,3,110.1016,110.1016,110.0938,110.1016,1984
ZTU13,2013-06-03 13:30,3,110.1016,110.1016,110.0938,110.0938,5489
ZTU13,2013-06-03 14:00,3,110.0938,110.1016,110.0938,110.0938,1081
ZTU13,2013-06-03 14:30,3,110.1016,110.1016,110.0938,110.0938,1276
ZTU13,2013-06-03 15:00,3,110.0938,110.1016,110.0938,110.0938,63
ZTU13,2013-06-03 15:30,3,110.1016,110.1016,110.1016,110.1016,19
ZTU13,2013-06-03 19:00,4,110.0938,110.1016,110.0938,110.1016,346
ZTU13,2013-06-03 20:00,4,110.1016,110.1016,110.0938,110.0938,401
ZTU13,2013-06-03 20:30,4,110.0938,110.0938,110.0938,110.0938,40
ZTU13,2013-06-03 21:00,4,110.1016,110.1016,110.1016,110.1016,50
ZTU13,2013-06-03 22:00,4,110.1016,110.1016,110.1016,110.1016,1
ZTU13,2013-06-03 22:30,4,110.1016,110.1016,110.0938,110.0938,62
ZTU13,2013-06-03 23:00,4,110.0938,110.1016,110.0938,110.1016,8
ZTU13,2013-06-03 23:30,4,110.1016,110.1016,110.0938,110.0938,555
ZTU13,2013-06-04 00:00,4,110.0938,110.1016,110.0938,110.0938,42
ZTU13,2013-06-04 00:30,4,110.1016,110.1016,110.0938,110.0938,23
ZTU13,2013-06-04 01:00,4,110.1016,110.1016,110.0938,110.0938,361
ZTU13,2013-06-04 01:30,4,110.0938,110.1016,110.0938,110.0938,522
ZTU13,2013-06-04 02:00,4,110.0938,110.1016,110.0859,110.0859,1892
ZTU13,2013-06-04 02:30,4,110.0938,110.0938,110.0859,110.0938,203
ZTU13,2013-06-04 03:00,4,110.0938,110.1016,110.0938,110.0938,442
ZTU13,2013-06-04 03:30,4,110.0938,110.0938,110.0938,110.0938,151
ZTU13,2013-06-04 04:00,4,110.0938,110.1016,110.0938,110.0938,194
ZTU13,2013-06-04 04:30,4,110.1016,110.1016,110.0938,110.0938,102
ZTU13,2013-06-04 05:00,4,110.0938,110.1016,110.0938,110.0938,170
ZTU13,2013-06-04 05:30,4,110.0938,110.1016,110.0938,110.0938,352
ZTU13,2013-06-04 06:00,4,110.0938,110.1016,110.0938,110.0938,1238
ZTU13,2013-06-04 06:30,4,110.0938,110.1016,110.0938,110.0938,543
ZTU13,2013-06-04 07:00,4,110.0938,110.1016,110.0859,110.0859,5917
ZTU13,2013-06-04 07:30,4,110.0859,110.0938,110.0859,110.0938,1803
ZTU13,2013-06-04 08:00,4,110.0938,110.0938,110.0781,110.0859,13815
ZTU13,2013-06-04 08:30,4,110.0859,110.0938,110.0781,110.0859,13670
ZTU13,2013-06-04 09:00,4,110.0859,110.0938,110.0781,110.0859,7508
ZTU13,2013-06-04 09:30,4,110.0781,110.0938,110.0781,110.0859,9684
ZTU13,2013-06-04 10:00,4,110.0859,110.0938,110.0781,110.0859,6333
ZTU13,2013-06-04 10:30,4,110.0938,110.0938,110.0859,110.0859,2268
ZTU13,2013-06-04 11:00,4,110.0859,110.0938,110.0859,110.0859,828
ZTU13,2013-06-04 11:30,4,110.0859,110.0938,110.0859,110.0859,848
ZTU13,2013-06-04 12:00,4,110.0859,110.1016,110.0859,110.0938,8344
ZTU13,2013-06-04 12:30,4,110.0938,110.1016,110.0938,110.0938,2160
ZTU13,2013-06-04 13:00,4,110.1016,110.1016,110.0938,110.0938,2245
ZTU13,2013-06-04 13:30,4,110.0938,110.1016,110.0859,110.0859,14543
ZTU13,2013-06-04 14:00,4,110.0938,110.1016,110.0859,110.0938,5151
ZTU13,2013-06-04 14:30,4,110.0938,110.0938,110.0781,110.0781,4118
ZTU13,2013-06-04 15:00,4,110.0781,110.0859,110.0781,110.0859,1062
ZTU13,2013-06-04 15:30,4,110.0859,110.0859,110.0781,110.0859,1033
ZTU13,2013-06-04 17:00,5,110.0859,110.0859,110.0781,110.0781,25
ZTU13,2013-06-04 18:30,5,110.0781,110.0781,110.0781,110.0781,6
ZTU13,2013-06-04 19:00,5,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-06-04 19:30,5,110.0859,110.0859,110.0859,110.0859,5
ZTU13,2013-06-04 20:30,5,110.0781,110.0859,110.0781,110.0781,62
ZTU13,2013-06-04 21:00,5,110.0859,110.0859,110.0859,110.0859,27
ZTU13,2013-06-04 21:30,5,110.0859,110.0859,110.0859,110.0859,26
ZTU13,2013-06-04 22:00,5,110.0859,110.0859,110.0781,110.0781,1024
ZTU13,2013-06-04 22:30,5,110.0781,110.0859,110.0781,110.0781,38
ZTU13,2013-06-04 23:00,5,110.0859,110.0859,110.0781,110.0781,112
ZTU13,2013-06-05 00:00,5,110.0859,110.0859,110.0781,110.0781,254
ZTU13,2013-06-05 00:30,5,110.0859,110.0859,110.0781,110.0781,258
ZTU13,2013-06-05 01:00,5,110.0859,110.0859,110.0781,110.0859,372
ZTU13,2013-06-05 01:30,5,110.0859,110.0859,110.0781,110.0781,1494
ZTU13,2013-06-05 02:00,5,110.0859,110.0859,110.0781,110.0859,45
ZTU13,2013-06-05 02:30,5,110.0781,110.0859,110.0703,110.0703,2757
ZTU13,2013-06-05 03:00,5,110.0781,110.0781,110.0703,110.0781,820
ZTU13,2013-06-05 03:30,5,110.0703,110.0781,110.0703,110.0781,2824
ZTU13,2013-06-05 04:00,5,110.0781,110.0859,110.0781,110.0781,702
ZTU13,2013-06-05 04:30,5,110.0781,110.0859,110.0781,110.0859,61
ZTU13,2013-06-05 05:00,5,110.0859,110.0859,110.0781,110.0859,142
ZTU13,2013-06-05 05:30,5,110.0781,110.0859,110.0781,110.0781,696
ZTU13,2013-06-05 06:00,5,110.0859,110.0938,110.0781,110.0859,8017
ZTU13,2013-06-05 06:30,5,110.0859,110.0938,110.0781,110.0859,2754
ZTU13,2013-06-05 07:00,5,110.0859,110.1016,110.0781,110.1016,11551
ZTU13,2013-06-05 07:30,5,110.0938,110.1016,110.0781,110.0859,8785
ZTU13,2013-06-05 08:00,5,110.0859,110.0938,110.0781,110.0781,4506
ZTU13,2013-06-05 08:30,5,110.0859,110.1016,110.0859,110.0938,5734
ZTU13,2013-06-05 09:00,5,110.0938,110.1094,110.0938,110.1094,26367
ZTU13,2013-06-05 09:30,5,110.1016,110.1094,110.0938,110.1016,14927
ZTU13,2013-06-05 10:00,5,110.1016,110.1172,110.1016,110.1172,8789
ZTU13,2013-06-05 10:30,5,110.1172,110.1172,110.1094,110.1094,686
ZTU13,2013-06-05 11:00,5,110.1172,110.1172,110.1094,110.1172,781
ZTU13,2013-06-05 11:30,5,110.1172,110.1172,110.1094,110.1172,876
ZTU13,2013-06-05 12:00,5,110.1172,110.1172,110.1016,110.1016,7578
ZTU13,2013-06-05 12:30,5,110.1016,110.1172,110.1016,110.1016,4788
ZTU13,2013-06-05 13:00,5,110.1016,110.1094,110.1016,110.1094,3201
ZTU13,2013-06-05 13:30,5,110.1094,110.1172,110.1016,110.1016,3126
ZTU13,2013-06-05 14:00,5,110.1094,110.1094,110.1016,110.1094,1745
ZTU13,2013-06-05 14:30,5,110.1094,110.1094,110.1016,110.1016,847
ZTU13,2013-06-05 15:00,5,110.1016,110.1094,110.1016,110.1016,265
ZTU13,2013-06-05 15:30,5,110.1094,110.1094,110.1016,110.1016,1854
ZTU13,2013-06-05 17:00,6,110.1094,110.1172,110.1094,110.1172,976
ZTU13,2013-06-05 17:30,6,110.1094,110.1094,110.1016,110.1016,909
ZTU13,2013-06-05 18:00,6,110.1016,110.1016,110.1016,110.1016,2
ZTU13,2013-06-05 18:30,6,110.1094,110.1094,110.1016,110.1094,34
ZTU13,2013-06-05 19:00,6,110.1016,110.1016,110.1016,110.1016,145
ZTU13,2013-06-05 19:30,6,110.1016,110.1094,110.1016,110.1016,73
ZTU13,2013-06-05 20:00,6,110.1016,110.1094,110.1016,110.1016,94
ZTU13,2013-06-05 20:30,6,110.1016,110.1016,110.1016,110.1016,67
ZTU13,2013-06-05 21:00,6,110.1094,110.1094,110.1094,110.1094,34
ZTU13,2013-06-05 22:00,6,110.1016,110.1016,110.1016,110.1016,28
ZTU13,2013-06-05 22:30,6,110.1016,110.1016,110.1016,110.1016,3
ZTU13,2013-06-05 23:00,6,110.1016,110.1094,110.1016,110.1094,84
ZTU13,2013-06-05 23:30,6,110.1094,110.1094,110.1016,110.1016,1273
ZTU13,2013-06-06 00:00,6,110.1094,110.1094,110.1016,110.1094,252
ZTU13,2013-06-06 00:30,6,110.1016,110.1094,110.1016,110.1094,38
ZTU13,2013-06-06 01:00,6,110.1094,110.1094,110.1016,110.1016,382
ZTU13,2013-06-06 01:30,6,110.1016,110.1094,110.1016,110.1094,95
ZTU13,2013-06-06 02:00,6,110.1094,110.1172,110.1094,110.1094,605
ZTU13,2013-06-06 02:30,6,110.1094,110.1094,110.1094,110.1094,352
ZTU13,2013-06-06 03:00,6,110.1094,110.1172,110.1094,110.1172,41
ZTU13,2013-06-06 03:30,6,110.1094,110.1094,110.1094,110.1094,133
ZTU13,2013-06-06 04:00,6,110.1094,110.1094,110.1016,110.1094,2476
ZTU13,2013-06-06 04:30,6,110.1172,110.1172,110.1094,110.1094,163
ZTU13,2013-06-06 05:00,6,110.1172,110.1172,110.1094,110.1094,72
ZTU13,2013-06-06 05:30,6,110.1094,110.1172,110.1094,110.1094,245
ZTU13,2013-06-06 06:00,6,110.1172,110.125,110.1172,110.125,5541
ZTU13,2013-06-06 06:30,6,110.1172,110.125,110.1172,110.1172,7602
ZTU13,2013-06-06 07:00,6,110.1172,110.125,110.1094,110.125,4290
ZTU13,2013-06-06 07:30,6,110.1172,110.1172,110.0938,110.1094,23743
ZTU13,2013-06-06 08:00,6,110.1016,110.1094,110.1016,110.1094,23837
ZTU13,2013-06-06 08:30,6,110.1094,110.1094,110.0938,110.0938,4560
ZTU13,2013-06-06 09:00,6,110.0938,110.1016,110.0938,110.0938,1048
ZTU13,2013-06-06 09:30,6,110.1016,110.1016,110.0938,110.1016,7087
ZTU13,2013-06-06 10:00,6,110.0938,110.1094,110.0938,110.0938,10611
ZTU13,2013-06-06 10:30,6,110.1016,110.1172,110.1016,110.1094,13418
ZTU13,2013-06-06 11:00,6,110.1094,110.1328,110.1016,110.125,18787
ZTU13,2013-06-06 11:30,6,110.1172,110.1328,110.1172,110.125,21411
ZTU13,2013-06-06 12:00,6,110.125,110.125,110.1094,110.125,5773
ZTU13,2013-06-06 12:30,6,110.1172,110.125,110.1094,110.125,6202
ZTU13,2013-06-06 13:00,6,110.1172,110.125,110.1094,110.1094,8603
ZTU13,2013-06-06 13:30,6,110.1172,110.125,110.1094,110.125,5596
ZTU13,2013-06-06 14:00,6,110.1172,110.125,110.1172,110.125,6293
ZTU13,2013-06-06 14:30,6,110.1172,110.125,110.1094,110.1172,3813
ZTU13,2013-06-06 15:00,6,110.1094,110.1172,110.1094,110.1094,588
ZTU13,2013-06-06 15:30,6,110.1172,110.1172,110.1094,110.1172,557
ZTU13,2013-06-06 17:00,7,110.1172,110.1172,110.1172,110.1172,51
ZTU13,2013-06-06 18:30,7,110.1172,110.1172,110.1094,110.1094,4
ZTU13,2013-06-06 19:00,7,110.1172,110.1172,110.1094,110.1094,36
ZTU13,2013-06-06 19:30,7,110.1094,110.1094,110.1094,110.1094,1
ZTU13,2013-06-06 20:00,7,110.1094,110.1172,110.1094,110.1172,563
ZTU13,2013-06-06 20:30,7,110.1094,110.1172,110.1094,110.1172,670
ZTU13,2013-06-06 21:00,7,110.1172,110.1172,110.1094,110.1094,80
ZTU13,2013-06-06 21:30,7,110.1094,110.1172,110.1094,110.1094,825
ZTU13,2013-06-06 22:00,7,110.1094,110.1172,110.1094,110.1094,7
ZTU13,2013-06-06 22:30,7,110.1094,110.1094,110.1094,110.1094,13
ZTU13,2013-06-06 23:00,7,110.1094,110.1172,110.1094,110.1172,290
ZTU13,2013-06-06 23:30,7,110.1094,110.1172,110.1094,110.1094,64
ZTU13,2013-06-07 00:00,7,110.1094,110.1172,110.1094,110.1172,47
ZTU13,2013-06-07 00:30,7,110.1172,110.1172,110.1094,110.1094,33
ZTU13,2013-06-07 01:00,7,110.1172,110.1172,110.1094,110.1172,438
ZTU13,2013-06-07 01:30,7,110.1172,110.1172,110.1094,110.1094,149
ZTU13,2013-06-07 02:00,7,110.1172,110.1172,110.1094,110.1094,301
ZTU13,2013-06-07 02:30,7,110.1094,110.1172,110.1094,110.1172,22
ZTU13,2013-06-07 03:00,7,110.1172,110.1172,110.1094,110.1172,2150
ZTU13,2013-06-07 03:30,7,110.1094,110.1172,110.1094,110.1172,1791
ZTU13,2013-06-07 04:00,7,110.1172,110.1172,110.1094,110.1172,2124
ZTU13,2013-06-07 04:30,7,110.1172,110.1172,110.1094,110.1172,451
ZTU13,2013-06-07 05:00,7,110.1172,110.1172,110.1094,110.1172,990
ZTU13,2013-06-07 05:30,7,110.1172,110.1172,110.1094,110.1094,1179
ZTU13,2013-06-07 06:00,7,110.1172,110.1172,110.1094,110.1094,607
ZTU13,2013-06-07 06:30,7,110.1094,110.1172,110.1016,110.1016,3889
ZTU13,2013-06-07 07:00,7,110.1094,110.1094,110.0859,110.0859,7668
ZTU13,2013-06-07 07:30,7,110.0859,110.1406,110.0781,110.0938,31103
ZTU13,2013-06-07 08:00,7,110.0938,110.1172,110.0938,110.1094,29476
ZTU13,2013-06-07 08:30,7,110.1094,110.1172,110.1094,110.1094,7712
ZTU13,2013-06-07 09:00,7,110.1094,110.1172,110.1094,110.1094,6642
ZTU13,2013-06-07 09:30,7,110.1094,110.1172,110.1016,110.1094,9085
ZTU13,2013-06-07 10:00,7,110.1094,110.1094,110.0938,110.1016,8074
ZTU13,2013-06-07 10:30,7,110.1016,110.1016,110.0938,110.0938,4860
ZTU13,2013-06-07 11:00,7,110.0938,110.1016,110.0938,110.0938,1689
ZTU13,2013-06-07 11:30,7,110.1016,110.1016,110.0938,110.0938,333
ZTU13,2013-06-07 12:00,7,110.0938,110.1016,110.0859,110.0859,8452
ZTU13,2013-06-07 12:30,7,110.0859,110.0938,110.0859,110.0859,390
ZTU13,2013-06-07 13:00,7,110.0859,110.0938,110.0859,110.0859,1274
ZTU13,2013-06-07 13:30,7,110.0938,110.0938,110.0859,110.0938,4189
ZTU13,2013-06-07 14:00,7,110.0859,110.0938,110.0859,110.0859,3652
ZTU13,2013-06-07 14:30,7,110.0859,110.0938,110.0703,110.0781,21152
ZTU13,2013-06-07 15:00,7,110.0781,110.0781,110.0703,110.0781,3302
ZTU13,2013-06-07 15:30,7,110.0859,110.0859,110.0703,110.0781,4890
ZTU13,2013-06-09 17:00,10,110.0781,110.0781,110.0625,110.0781,425
ZTU13,2013-06-09 17:30,10,110.0781,110.0781,110.0625,110.0625,12
ZTU13,2013-06-09 18:00,10,110.0625,110.0703,110.0625,110.0625,447
ZTU13,2013-06-09 18:30,10,110.0625,110.0703,110.0625,110.0625,152
ZTU13,2013-06-09 19:00,10,110.0625,110.0781,110.0625,110.0703,1039
ZTU13,2013-06-09 19:30,10,110.0703,110.0781,110.0703,110.0703,185
ZTU13,2013-06-09 20:00,10,110.0703,110.0781,110.0703,110.0703,384
ZTU13,2013-06-09 20:30,10,110.0703,110.0781,110.0703,110.0781,196
ZTU13,2013-06-09 21:00,10,110.0781,110.0781,110.0703,110.0703,316
ZTU13,2013-06-09 21:30,10,110.0703,110.0781,110.0703,110.0703,186
ZTU13,2013-06-09 22:00,10,110.0703,110.0703,110.0703,110.0703,23
ZTU13,2013-06-09 22:30,10,110.0703,110.0703,110.0703,110.0703,260
ZTU13,2013-06-09 23:00,10,110.0703,110.0781,110.0703,110.0703,69
ZTU13,2013-06-09 23:30,10,110.0703,110.0703,110.0703,110.0703,24
ZTU13,2013-06-10 00:00,10,110.0703,110.0703,110.0703,110.0703,25
ZTU13,2013-06-10 00:30,10,110.0703,110.0781,110.0703,110.0703,103
ZTU13,2013-06-10 01:00,10,110.0781,110.0781,110.0703,110.0703,615
ZTU13,2013-06-10 01:30,10,110.0703,110.0859,110.0703,110.0781,801
ZTU13,2013-06-10 02:00,10,110.0781,110.0859,110.0781,110.0781,691
ZTU13,2013-06-10 02:30,10,110.0781,110.0859,110.0781,110.0781,221
ZTU13,2013-06-10 03:00,10,110.0781,110.0859,110.0703,110.0781,817
ZTU13,2013-06-10 03:30,10,110.0781,110.0781,110.0781,110.0781,33
ZTU13,2013-06-10 04:00,10,110.0781,110.0859,110.0703,110.0703,742
ZTU13,2013-06-10 04:30,10,110.0781,110.0781,110.0703,110.0703,180
ZTU13,2013-06-10 05:00,10,110.0703,110.0781,110.0625,110.0625,2103
ZTU13,2013-06-10 05:30,10,110.0625,110.0781,110.0625,110.0703,797
ZTU13,2013-06-10 06:00,10,110.0781,110.0781,110.0703,110.0781,1836
ZTU13,2013-06-10 06:30,10,110.0703,110.0781,110.0703,110.0703,801
ZTU13,2013-06-10 07:00,10,110.0781,110.0781,110.0625,110.0703,8897
ZTU13,2013-06-10 07:30,10,110.0625,110.0781,110.0625,110.0781,6656
ZTU13,2013-06-10 08:00,10,110.0703,110.0781,110.0469,110.0547,15940
ZTU13,2013-06-10 08:30,10,110.0469,110.0625,110.0469,110.0625,10158
ZTU13,2013-06-10 09:00,10,110.0625,110.0703,110.0547,110.0625,12480
ZTU13,2013-06-10 09:30,10,110.0625,110.0625,110.0547,110.0547,1431
ZTU13,2013-06-10 10:00,10,110.0625,110.0625,110.0547,110.0625,2018
ZTU13,2013-06-10 10:30,10,110.0625,110.0625,110.0547,110.0547,2759
ZTU13,2013-06-10 11:00,10,110.0547,110.0625,110.0469,110.0469,29777
ZTU13,2013-06-10 11:30,10,110.0547,110.0547,110.0391,110.0469,13009
ZTU13,2013-06-10 12:00,10,110.0547,110.0625,110.0391,110.0469,10595
ZTU13,2013-06-10 12:30,10,110.0391,110.0547,110.0391,110.0469,9612
ZTU13,2013-06-10 13:00,10,110.0547,110.0625,110.0469,110.0547,13332
ZTU13,2013-06-10 13:30,10,110.0547,110.0625,110.0469,110.0547,8927
ZTU13,2013-06-10 14:00,10,110.0469,110.0625,110.0469,110.0547,6880
ZTU13,2013-06-10 14:30,10,110.0625,110.0625,110.0547,110.0547,2572
ZTU13,2013-06-10 15:00,10,110.0547,110.0625,110.0547,110.0547,2522
ZTU13,2013-06-10 15:30,10,110.0625,110.0625,110.0547,110.0547,3307
ZTU13,2013-06-10 17:00,11,110.0625,110.0625,110.0547,110.0625,569
ZTU13,2013-06-10 17:30,11,110.0625,110.0625,110.0625,110.0625,4
ZTU13,2013-06-10 18:00,11,110.0547,110.0625,110.0547,110.0625,11
ZTU13,2013-06-10 18:30,11,110.0625,110.0625,110.0547,110.0547,24
ZTU13,2013-06-10 19:00,11,110.0547,110.0547,110.0547,110.0547,123
ZTU13,2013-06-10 19:30,11,110.0625,110.0625,110.0625,110.0625,609
ZTU13,2013-06-10 20:00,11,110.0547,110.0625,110.0547,110.0625,85
ZTU13,2013-06-10 20:30,11,110.0547,110.0703,110.0547,110.0625,857
ZTU13,2013-06-10 21:00,11,110.0625,110.0625,110.0625,110.0625,56
ZTU13,2013-06-10 21:30,11,110.0625,110.0781,110.0625,110.0703,2264
ZTU13,2013-06-10 22:00,11,110.0703,110.0703,110.0625,110.0703,62
ZTU13,2013-06-10 22:30,11,110.0625,110.0703,110.0625,110.0703,241
ZTU13,2013-06-10 23:00,11,110.0703,110.0703,110.0703,110.0703,22
ZTU13,2013-06-11 00:30,11,110.0703,110.0703,110.0625,110.0625,21
ZTU13,2013-06-11 01:00,11,110.0703,110.0703,110.0547,110.0547,1315
ZTU13,2013-06-11 01:30,11,110.0547,110.0625,110.0469,110.0547,3666
ZTU13,2013-06-11 02:00,11,110.0547,110.0625,110.0469,110.0547,2093
ZTU13,2013-06-11 02:30,11,110.0547,110.0625,110.0469,110.0469,754
ZTU13,2013-06-11 03:00,11,110.0547,110.0547,110.0469,110.0469,313
ZTU13,2013-06-11 03:30,11,110.0469,110.0547,110.0313,110.0469,12455
ZTU13,2013-06-11 04:00,11,110.0391,110.0469,110.0391,110.0391,775
ZTU13,2013-06-11 04:30,11,110.0391,110.0547,110.0391,110.0391,4621
ZTU13,2013-06-11 05:00,11,110.0469,110.0469,110.0391,110.0391,801
ZTU13,2013-06-11 05:30,11,110.0391,110.0469,110.0313,110.0313,3566
ZTU13,2013-06-11 06:00,11,110.0313,110.0313,110.0078,110.0156,20026
ZTU13,2013-06-11 06:30,11,110.0078,110.0234,110,110.0156,13375
ZTU13,2013-06-11 07:00,11,110.0156,110.0313,110.0156,110.0234,19219
ZTU13,2013-06-11 07:30,11,110.0313,110.0391,110.0156,110.0313,10534
ZTU13,2013-06-11 08:00,11,110.0313,110.0391,110.0313,110.0313,16728
ZTU13,2013-06-11 08:30,11,110.0313,110.0391,110.0234,110.0313,7863
ZTU13,2013-06-11 09:00,11,110.0313,110.0391,110.0234,110.0313,3319
ZTU13,2013-06-11 09:30,11,110.0313,110.0469,110.0313,110.0391,6067
ZTU13,2013-06-11 10:00,11,110.0391,110.0469,110.0391,110.0469,1071
ZTU13,2013-06-11 11:30,11,110.0313,110.0391,110.0313,110.0391,928
ZTU13,2013-06-11 12:00,11,110.0391,110.0391,110.0078,110.0234,13839
ZTU13,2013-06-11 12:30,11,110.0156,110.0391,110.0156,110.0391,21283
ZTU13,2013-06-11 13:00,11,110.0391,110.0469,110.0234,110.0234,8668
ZTU13,2013-06-11 13:30,11,110.0313,110.0469,110.0234,110.0469,7354
ZTU13,2013-06-11 14:00,11,110.0469,110.0469,110.0391,110.0391,2172
ZTU13,2013-06-11 14:30,11,110.0469,110.0469,110.0391,110.0469,10448
ZTU13,2013-06-11 15:00,11,110.0469,110.0469,110.0391,110.0469,1012
ZTU13,2013-06-11 15:30,11,110.0469,110.0469,110.0313,110.0391,3361
ZTU13,2013-06-11 17:00,12,110.0391,110.0391,110.0391,110.0391,68
ZTU13,2013-06-11 18:00,12,110.0391,110.0391,110.0391,110.0391,3
ZTU13,2013-06-11 18:30,12,110.0391,110.0391,110.0313,110.0313,34
ZTU13,2013-06-11 19:00,12,110.0313,110.0391,110.0313,110.0391,45
ZTU13,2013-06-11 19:30,12,110.0391,110.0391,110.0313,110.0313,205
ZTU13,2013-06-11 20:00,12,110.0313,110.0313,110.0313,110.0313,210
ZTU13,2013-06-11 20:30,12,110.0313,110.0313,110.0234,110.0234,35
ZTU13,2013-06-11 21:00,12,110.0234,110.0313,110.0234,110.0313,4
ZTU13,2013-06-11 21:30,12,110.0313,110.0313,110.0234,110.0234,23
ZTU13,2013-06-11 22:30,12,110.0234,110.0234,110.0234,110.0234,43
ZTU13,2013-06-11 23:00,12,110.0234,110.0313,110.0234,110.0313,10
ZTU13,2013-06-11 23:30,12,110.0234,110.0391,110.0234,110.0313,637
ZTU13,2013-06-12 00:30,12,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-06-12 01:00,12,110.0313,110.0313,110.0234,110.0234,603
ZTU13,2013-06-12 01:30,12,110.0234,110.0313,110.0234,110.0234,409
ZTU13,2013-06-12 02:00,12,110.0234,110.0313,110.0234,110.0234,1650
ZTU13,2013-06-12 02:30,12,110.0313,110.0313,110.0234,110.0234,370
ZTU13,2013-06-12 03:00,12,110.0234,110.0391,110.0234,110.0313,3853
ZTU13,2013-06-12 03:30,12,110.0313,110.0469,110.0313,110.0313,1420
ZTU13,2013-06-12 04:00,12,110.0391,110.0391,110.0313,110.0313,697
ZTU13,2013-06-12 04:30,12,110.0313,110.0469,110.0313,110.0391,2804
ZTU13,2013-06-12 05:00,12,110.0469,110.0469,110.0391,110.0391,463
ZTU13,2013-06-12 05:30,12,110.0391,110.0391,110.0391,110.0391,964
ZTU13,2013-06-12 06:00,12,110.0469,110.0547,110.0391,110.0469,2213
ZTU13,2013-06-12 06:30,12,110.0469,110.0547,110.0469,110.0469,4986
ZTU13,2013-06-12 07:00,12,110.0469,110.0469,110.0234,110.0234,9931
ZTU13,2013-06-12 07:30,12,110.0234,110.0313,110.0234,110.0234,8589
ZTU13,2013-06-12 08:00,12,110.0234,110.0313,110.0156,110.0234,15424
ZTU13,2013-06-12 08:30,12,110.0156,110.0313,110.0156,110.0234,9792
ZTU13,2013-06-12 09:00,12,110.0234,110.0391,110.0234,110.0313,8799
ZTU13,2013-06-12 09:30,12,110.0313,110.0391,110.0313,110.0313,2018
ZTU13,2013-06-12 10:00,12,110.0313,110.0391,110.0313,110.0313,1646
ZTU13,2013-06-12 10:30,12,110.0391,110.0469,110.0313,110.0469,7169
ZTU13,2013-06-12 11:00,12,110.0469,110.0469,110.0313,110.0391,14074
ZTU13,2013-06-12 11:30,12,110.0391,110.0469,110.0313,110.0391,10715
ZTU13,2013-06-12 12:00,12,110.0469,110.0469,110.0313,110.0391,11924
ZTU13,2013-06-12 12:30,12,110.0391,110.0469,110.0313,110.0391,4947
ZTU13,2013-06-12 13:00,12,110.0313,110.0391,110.0313,110.0391,1705
ZTU13,2013-06-12 13:30,12,110.0313,110.0391,110.0234,110.0313,18814
ZTU13,2013-06-12 14:00,12,110.0313,110.0391,110.0234,110.0313,6395
ZTU13,2013-06-12 14:30,12,110.0313,110.0313,110.0234,110.0313,1857
ZTU13,2013-06-12 15:00,12,110.0313,110.0313,110.0234,110.0234,699
ZTU13,2013-06-12 15:30,12,110.0234,110.0313,110.0234,110.0234,2590
ZTU13,2013-06-12 17:00,13,110.0234,110.0234,110.0234,110.0234,120
ZTU13,2013-06-12 17:30,13,110.0234,110.0234,110.0234,110.0234,60
ZTU13,2013-06-12 18:00,13,110.0234,110.0234,110.0234,110.0234,28
ZTU13,2013-06-12 18:30,13,110.0234,110.0313,110.0234,110.0313,15
ZTU13,2013-06-12 19:00,13,110.0313,110.0313,110.0234,110.0313,327
ZTU13,2013-06-12 19:30,13,110.0313,110.0313,110.0313,110.0313,227
ZTU13,2013-06-12 20:00,13,110.0313,110.0313,110.0313,110.0313,196
ZTU13,2013-06-12 20:30,13,110.0313,110.0313,110.0234,110.0313,1014
ZTU13,2013-06-12 21:00,13,110.0313,110.0391,110.0313,110.0313,469
ZTU13,2013-06-12 21:30,13,110.0313,110.0313,110.0313,110.0313,72
ZTU13,2013-06-12 22:00,13,110.0313,110.0313,110.0313,110.0313,144
ZTU13,2013-06-12 22:30,13,110.0313,110.0313,110.0234,110.0234,900
ZTU13,2013-06-12 23:30,13,110.0313,110.0313,110.0313,110.0313,2
ZTU13,2013-06-13 00:00,13,110.0313,110.0313,110.0313,110.0313,239
ZTU13,2013-06-13 00:30,13,110.0234,110.0313,110.0234,110.0313,58
ZTU13,2013-06-13 01:00,13,110.0313,110.0469,110.0234,110.0469,2074
ZTU13,2013-06-13 01:30,13,110.0391,110.0391,110.0313,110.0391,3014
ZTU13,2013-06-13 02:00,13,110.0391,110.0469,110.0391,110.0391,2193
ZTU13,2013-06-13 02:30,13,110.0391,110.0391,110.0391,110.0391,9
ZTU13,2013-06-13 03:00,13,110.0391,110.0469,110.0391,110.0469,3160
ZTU13,2013-06-13 03:30,13,110.0469,110.0547,110.0469,110.0469,995
ZTU13,2013-06-13 04:00,13,110.0469,110.0547,110.0469,110.0469,712
ZTU13,2013-06-13 04:30,13,110.0469,110.0469,110.0391,110.0469,2077
ZTU13,2013-06-13 05:00,13,110.0469,110.0547,110.0469,110.0469,812
ZTU13,2013-06-13 05:30,13,110.0469,110.0469,110.0391,110.0391,1310
ZTU13,2013-06-13 06:00,13,110.0391,110.0469,110.0391,110.0391,2935
ZTU13,2013-06-13 06:30,13,110.0391,110.0469,110.0391,110.0391,1854
ZTU13,2013-06-13 07:00,13,110.0391,110.0391,110.0313,110.0313,12662
ZTU13,2013-06-13 07:30,13,110.0313,110.0391,110.0234,110.0234,12063
ZTU13,2013-06-13 08:00,13,110.0313,110.0469,110.0234,110.0469,5937
ZTU13,2013-06-13 08:30,13,110.0469,110.0469,110.0313,110.0469,8893
ZTU13,2013-06-13 09:00,13,110.0469,110.0469,110.0391,110.0469,8388
ZTU13,2013-06-13 09:30,13,110.0469,110.0547,110.0391,110.0469,9742
ZTU13,2013-06-13 10:00,13,110.0469,110.0547,110.0391,110.0469,3994
ZTU13,2013-06-13 10:30,13,110.0469,110.0547,110.0391,110.0547,1890
ZTU13,2013-06-13 11:00,13,110.0469,110.0547,110.0469,110.0469,3045
ZTU13,2013-06-13 11:30,13,110.0547,110.0625,110.0469,110.0625,7366
ZTU13,2013-06-13 12:00,13,110.0625,110.0625,110.0391,110.0625,11439
ZTU13,2013-06-13 12:30,13,110.0547,110.0625,110.0547,110.0547,2523
ZTU13,2013-06-13 13:00,13,110.0547,110.0625,110.0547,110.0625,1919
ZTU13,2013-06-13 13:30,13,110.0547,110.0703,110.0547,110.0625,7805
ZTU13,2013-06-13 14:00,13,110.0625,110.0781,110.0625,110.0625,8141
ZTU13,2013-06-13 14:30,13,110.0625,110.1094,110.0625,110.1016,18705
ZTU13,2013-06-13 15:00,13,110.1016,110.125,110.0938,110.1094,15006
ZTU13,2013-06-13 15:30,13,110.1094,110.1172,110.1094,110.1094,2229
ZTU13,2013-06-13 17:00,14,110.1172,110.1328,110.1172,110.1328,1856
ZTU13,2013-06-13 17:30,14,110.125,110.1328,110.125,110.125,608
ZTU13,2013-06-13 18:00,14,110.125,110.125,110.125,110.125,43
ZTU13,2013-06-13 18:30,14,110.125,110.1328,110.1172,110.1172,575
ZTU13,2013-06-13 19:00,14,110.1172,110.125,110.1172,110.125,24
ZTU13,2013-06-13 19:30,14,110.125,110.125,110.1172,110.1172,22
ZTU13,2013-06-13 20:00,14,110.125,110.125,110.1172,110.1172,17
ZTU13,2013-06-13 20:30,14,110.125,110.125,110.125,110.125,385
ZTU13,2013-06-13 21:00,14,110.125,110.125,110.125,110.125,21
ZTU13,2013-06-13 21:30,14,110.125,110.125,110.125,110.125,24
ZTU13,2013-06-13 22:00,14,110.1172,110.125,110.1172,110.125,66
ZTU13,2013-06-13 22:30,14,110.1172,110.1172,110.1172,110.1172,258
ZTU13,2013-06-13 23:30,14,110.1172,110.1172,110.1172,110.1172,55
ZTU13,2013-06-14 00:00,14,110.1172,110.1172,110.1172,110.1172,1
ZTU13,2013-06-14 00:30,14,110.1172,110.125,110.1172,110.125,210
ZTU13,2013-06-14 01:00,14,110.125,110.1328,110.1172,110.125,1359
ZTU13,2013-06-14 01:30,14,110.125,110.125,110.1094,110.1094,1133
ZTU13,2013-06-14 02:00,14,110.1172,110.125,110.1094,110.1172,2925
ZTU13,2013-06-14 02:30,14,110.125,110.125,110.1172,110.1172,1101
ZTU13,2013-06-14 03:00,14,110.1172,110.125,110.1172,110.125,2797
ZTU13,2013-06-14 03:30,14,110.125,110.1328,110.125,110.1328,1700
ZTU13,2013-06-14 04:00,14,110.1328,110.1406,110.125,110.1328,2634
ZTU13,2013-06-14 04:30,14,110.1328,110.1328,110.125,110.125,3054
ZTU13,2013-06-14 05:00,14,110.125,110.1406,110.125,110.1328,2122
ZTU13,2013-06-14 05:30,14,110.1328,110.1406,110.1328,110.1406,1122
ZTU13,2013-06-14 06:00,14,110.1406,110.1484,110.1328,110.1328,8812
ZTU13,2013-06-14 06:30,14,110.1328,110.1406,110.125,110.125,10477
ZTU13,2013-06-14 07:00,14,110.1328,110.1406,110.125,110.125,8439
ZTU13,2013-06-14 07:30,14,110.125,110.1406,110.1172,110.1328,8330
ZTU13,2013-06-14 08:00,14,110.1328,110.1406,110.125,110.1328,13093
ZTU13,2013-06-14 08:30,14,110.1328,110.1641,110.1328,110.1484,17100
ZTU13,2013-06-14 09:00,14,110.1406,110.1641,110.1406,110.1563,18652
ZTU13,2013-06-14 09:30,14,110.1563,110.1641,110.1484,110.1563,5201
ZTU13,2013-06-14 10:00,14,110.1484,110.1719,110.1484,110.1641,9989
ZTU13,2013-06-14 10:30,14,110.1719,110.1719,110.1641,110.1641,11770
ZTU13,2013-06-14 11:00,14,110.1641,110.1719,110.1641,110.1641,1632
ZTU13,2013-06-14 11:30,14,110.1719,110.1797,110.1641,110.1641,15942
ZTU13,2013-06-14 12:00,14,110.1563,110.1641,110.1484,110.1563,6269
ZTU13,2013-06-14 12:30,14,110.1563,110.1641,110.1484,110.1641,2057
ZTU13,2013-06-14 13:00,14,110.1641,110.1641,110.1563,110.1641,2419
ZTU13,2013-06-14 13:30,14,110.1641,110.1719,110.1563,110.1641,10089
ZTU13,2013-06-14 14:00,14,110.1641,110.1719,110.1563,110.1563,7809
ZTU13,2013-06-14 14:30,14,110.1563,110.1641,110.1563,110.1563,1004
ZTU13,2013-06-14 15:00,14,110.1641,110.1641,110.1484,110.1563,2951
ZTU13,2013-06-14 15:30,14,110.1563,110.1563,110.1484,110.1563,1376
ZTU13,2013-06-16 17:00,17,110.1563,110.1563,110.1328,110.1406,3401
ZTU13,2013-06-16 17:30,17,110.1328,110.1328,110.125,110.1328,1405
ZTU13,2013-06-16 18:00,17,110.1328,110.1328,110.1172,110.125,3699
ZTU13,2013-06-16 18:30,17,110.125,110.1406,110.125,110.1328,3333
ZTU13,2013-06-16 19:00,17,110.1328,110.1406,110.1328,110.1406,209
ZTU13,2013-06-16 19:30,17,110.1328,110.1328,110.1328,110.1328,1312
ZTU13,2013-06-16 20:00,17,110.1406,110.1406,110.1328,110.1328,937
ZTU13,2013-06-16 20:30,17,110.1406,110.1406,110.1406,110.1406,1
ZTU13,2013-06-16 21:00,17,110.1406,110.1406,110.1406,110.1406,35
ZTU13,2013-06-16 21:30,17,110.1406,110.1406,110.1406,110.1406,116
ZTU13,2013-06-16 22:00,17,110.1406,110.1484,110.1406,110.1406,247
ZTU13,2013-06-16 22:30,17,110.1406,110.1406,110.1406,110.1406,154
ZTU13,2013-06-16 23:00,17,110.1484,110.1484,110.1406,110.1484,253
ZTU13,2013-06-16 23:30,17,110.1406,110.1406,110.1406,110.1406,25
ZTU13,2013-06-17 00:00,17,110.1406,110.1406,110.1406,110.1406,100
ZTU13,2013-06-17 00:30,17,110.1484,110.1563,110.1484,110.1484,674
ZTU13,2013-06-17 01:00,17,110.1406,110.1563,110.1406,110.1484,395
ZTU13,2013-06-17 02:00,17,110.1406,110.1484,110.1406,110.1484,1172
ZTU13,2013-06-17 02:30,17,110.1484,110.1484,110.1406,110.1406,763
ZTU13,2013-06-17 03:00,17,110.1406,110.1563,110.1406,110.1563,1231
ZTU13,2013-06-17 03:30,17,110.1484,110.1641,110.1484,110.1641,467
ZTU13,2013-06-17 04:00,17,110.1563,110.1641,110.1563,110.1563,979
ZTU13,2013-06-17 04:30,17,110.1563,110.1641,110.1563,110.1563,171
ZTU13,2013-06-17 05:00,17,110.1641,110.1797,110.1563,110.1719,3826
ZTU13,2013-06-17 05:30,17,110.1797,110.1797,110.1641,110.1719,3095
ZTU13,2013-06-17 06:00,17,110.1641,110.1719,110.1641,110.1719,4533
ZTU13,2013-06-17 06:30,17,110.1719,110.1875,110.1641,110.1797,6622
ZTU13,2013-06-17 07:00,17,110.1797,110.1875,110.1719,110.1719,9249
ZTU13,2013-06-17 07:30,17,110.1719,110.1797,110.1641,110.1797,5100
ZTU13,2013-06-17 08:00,17,110.1797,110.1875,110.1719,110.1875,20529
ZTU13,2013-06-17 08:30,17,110.1875,110.1953,110.1797,110.1797,9053
ZTU13,2013-06-17 09:00,17,110.1797,110.1875,110.1719,110.1797,13201
ZTU13,2013-06-17 09:30,17,110.1797,110.1875,110.1797,110.1797,3719
ZTU13,2013-06-17 10:00,17,110.1797,110.1953,110.1797,110.1875,6045
ZTU13,2013-06-17 10:30,17,110.1875,110.1953,110.1875,110.1875,2976
ZTU13,2013-06-17 11:00,17,110.1875,110.1953,110.1797,110.1797,2771
ZTU13,2013-06-17 11:30,17,110.1797,110.1875,110.1797,110.1875,3680
ZTU13,2013-06-17 12:00,17,110.1797,110.1875,110.1797,110.1875,3295
ZTU13,2013-06-17 12:30,17,110.1875,110.1953,110.1797,110.1875,6408
ZTU13,2013-06-17 13:00,17,110.1797,110.1875,110.1641,110.1719,11629
ZTU13,2013-06-17 13:30,17,110.1797,110.1797,110.1641,110.1719,11214
ZTU13,2013-06-17 14:00,17,110.1797,110.1797,110.1641,110.1719,3742
ZTU13,2013-06-17 14:30,17,110.1719,110.1797,110.1641,110.1719,1235
ZTU13,2013-06-17 15:00,17,110.1719,110.1797,110.1719,110.1719,1086
ZTU13,2013-06-17 15:30,17,110.1719,110.1719,110.1641,110.1641,2583
ZTU13,2013-06-17 17:00,18,110.1641,110.1641,110.1641,110.1641,117
ZTU13,2013-06-17 17:30,18,110.1641,110.1641,110.1641,110.1641,19
ZTU13,2013-06-17 18:00,18,110.1641,110.1641,110.1641,110.1641,8
ZTU13,2013-06-17 18:30,18,110.1641,110.1641,110.1641,110.1641,3
ZTU13,2013-06-17 19:00,18,110.1641,110.1641,110.1641,110.1641,16
ZTU13,2013-06-17 19:30,18,110.1719,110.1719,110.1719,110.1719,6
ZTU13,2013-06-17 20:00,18,110.1719,110.1719,110.1719,110.1719,1
ZTU13,2013-06-17 20:30,18,110.1719,110.1719,110.1641,110.1641,13
ZTU13,2013-06-17 21:00,18,110.1641,110.1719,110.1641,110.1719,959
ZTU13,2013-06-17 21:30,18,110.1719,110.1719,110.1719,110.1719,54
ZTU13,2013-06-17 22:00,18,110.1719,110.1719,110.1719,110.1719,20
ZTU13,2013-06-17 22:30,18,110.1719,110.1719,110.1719,110.1719,6
ZTU13,2013-06-18 00:00,18,110.1719,110.1719,110.1719,110.1719,57
ZTU13,2013-06-18 00:30,18,110.1719,110.1797,110.1719,110.1719,663
ZTU13,2013-06-18 01:00,18,110.1797,110.1797,110.1719,110.1719,181
ZTU13,2013-06-18 01:30,18,110.1719,110.1797,110.1719,110.1797,21
ZTU13,2013-06-18 02:00,18,110.1797,110.1797,110.1719,110.1719,1679
ZTU13,2013-06-18 02:30,18,110.1641,110.1719,110.1641,110.1641,429
ZTU13,2013-06-18 03:00,18,110.1719,110.1719,110.1641,110.1719,1254
ZTU13,2013-06-18 03:30,18,110.1719,110.1719,110.1641,110.1719,2066
ZTU13,2013-06-18 04:00,18,110.1719,110.1719,110.1641,110.1641,1105
ZTU13,2013-06-18 04:30,18,110.1641,110.1719,110.1641,110.1641,673
ZTU13,2013-06-18 05:00,18,110.1641,110.1641,110.1484,110.1563,4832
ZTU13,2013-06-18 05:30,18,110.1563,110.1641,110.1563,110.1563,2562
ZTU13,2013-06-18 06:00,18,110.1563,110.1641,110.1563,110.1641,3006
ZTU13,2013-06-18 06:30,18,110.1563,110.1641,110.1563,110.1641,864
ZTU13,2013-06-18 07:00,18,110.1641,110.1641,110.1484,110.1641,6263
ZTU13,2013-06-18 07:30,18,110.1563,110.1719,110.1484,110.1563,13756
ZTU13,2013-06-18 08:00,18,110.1563,110.1641,110.1563,110.1641,3036
ZTU13,2013-06-18 08:30,18,110.1563,110.1641,110.1484,110.1563,6601
ZTU13,2013-06-18 09:00,18,110.1641,110.1641,110.1563,110.1563,3168
ZTU13,2013-06-18 09:30,18,110.1563,110.1641,110.1563,110.1641,1233
ZTU13,2013-06-18 10:00,18,110.1563,110.1719,110.1563,110.1641,6643
ZTU13,2013-06-18 10:30,18,110.1641,110.1719,110.1641,110.1719,1058
ZTU13,2013-06-18 11:00,18,110.1719,110.1719,110.1641,110.1719,2991
ZTU13,2013-06-18 11:30,18,110.1641,110.1875,110.1641,110.1797,6806
ZTU13,2013-06-18 12:00,18,110.1719,110.1797,110.1719,110.1797,806
ZTU13,2013-06-18 12:30,18,110.1719,110.1875,110.1719,110.1875,11555
ZTU13,2013-06-18 13:00,18,110.1797,110.1875,110.1797,110.1797,1321
ZTU13,2013-06-18 13:30,18,110.1797,110.1875,110.1719,110.1797,7411
ZTU13,2013-06-18 14:00,18,110.1797,110.1875,110.1719,110.1797,2948
ZTU13,2013-06-18 14:30,18,110.1719,110.1875,110.1719,110.1797,3979
ZTU13,2013-06-18 15:00,18,110.1797,110.1797,110.1719,110.1797,455
ZTU13,2013-06-18 15:30,18,110.1719,110.1797,110.1719,110.1719,1546
ZTU13,2013-06-18 17:00,19,110.1719,110.1719,110.1719,110.1719,20
ZTU13,2013-06-18 18:00,19,110.1719,110.1719,110.1719,110.1719,1
ZTU13,2013-06-18 18:30,19,110.1797,110.1797,110.1797,110.1797,2
ZTU13,2013-06-18 20:30,19,110.1797,110.1797,110.1719,110.1719,612
ZTU13,2013-06-18 21:00,19,110.1719,110.1797,110.1719,110.1797,52
ZTU13,2013-06-18 21:30,19,110.1797,110.1797,110.1797,110.1797,194
ZTU13,2013-06-18 22:00,19,110.1797,110.1797,110.1797,110.1797,343
ZTU13,2013-06-18 22:30,19,110.1797,110.1797,110.1797,110.1797,140
ZTU13,2013-06-18 23:00,19,110.1797,110.1875,110.1797,110.1797,270
ZTU13,2013-06-18 23:30,19,110.1797,110.1797,110.1797,110.1797,62
ZTU13,2013-06-19 00:00,19,110.1797,110.1797,110.1797,110.1797,18
ZTU13,2013-06-19 00:30,19,110.1797,110.1875,110.1797,110.1797,133
ZTU13,2013-06-19 01:00,19,110.1875,110.1875,110.1797,110.1875,215
ZTU13,2013-06-19 02:00,19,110.1875,110.1875,110.1797,110.1797,351
ZTU13,2013-06-19 02:30,19,110.1875,110.1875,110.1797,110.1797,446
ZTU13,2013-06-19 03:00,19,110.1875,110.1875,110.1797,110.1875,262
ZTU13,2013-06-19 03:30,19,110.1797,110.1797,110.1797,110.1797,56
ZTU13,2013-06-19 04:00,19,110.1875,110.1875,110.1797,110.1797,408
ZTU13,2013-06-19 04:30,19,110.1797,110.1875,110.1797,110.1797,273
ZTU13,2013-06-19 05:00,19,110.1875,110.1875,110.1797,110.1797,529
ZTU13,2013-06-19 05:30,19,110.1797,110.1875,110.1797,110.1797,38
ZTU13,2013-06-19 06:00,19,110.1797,110.1875,110.1797,110.1797,764
ZTU13,2013-06-19 06:30,19,110.1797,110.1875,110.1797,110.1797,4220
ZTU13,2013-06-19 07:00,19,110.1797,110.1875,110.1797,110.1875,6100
ZTU13,2013-06-19 07:30,19,110.1875,110.1953,110.1797,110.1875,6847
ZTU13,2013-06-19 08:00,19,110.1875,110.1953,110.1875,110.1875,2582
ZTU13,2013-06-19 08:30,19,110.1875,110.1953,110.1797,110.1797,17246
ZTU13,2013-06-19 09:00,19,110.1875,110.1875,110.1797,110.1797,3516
ZTU13,2013-06-19 09:30,19,110.1875,110.1875,110.1797,110.1797,4508
ZTU13,2013-06-19 10:00,19,110.1797,110.1875,110.1719,110.1719,14901
ZTU13,2013-06-19 10:30,19,110.1797,110.1797,110.1719,110.1797,3353
ZTU13,2013-06-19 11:00,19,110.1797,110.1875,110.1719,110.1797,1848
ZTU13,2013-06-19 11:30,19,110.1797,110.1875,110.1719,110.1797,3562
ZTU13,2013-06-19 12:00,19,110.1797,110.1875,110.1719,110.1875,4184
ZTU13,2013-06-19 12:30,19,110.1875,110.1953,110.1797,110.1953,2055
ZTU13,2013-06-19 13:00,19,110.1875,110.1875,110.125,110.1406,26881
ZTU13,2013-06-19 13:30,19,110.1328,110.1484,110.0703,110.0781,31704
ZTU13,2013-06-19 14:00,19,110.0859,110.1094,110.0781,110.0859,14851
ZTU13,2013-06-19 14:30,19,110.0938,110.0938,110.0625,110.0781,9095
ZTU13,2013-06-19 15:00,19,110.0703,110.0859,110.0703,110.0703,1710
ZTU13,2013-06-19 15:30,19,110.0703,110.0781,110.0625,110.0703,1739
ZTU13,2013-06-19 17:00,20,110.0703,110.0703,110.0703,110.0703,109
ZTU13,2013-06-19 17:30,20,110.0703,110.0703,110.0547,110.0625,446
ZTU13,2013-06-19 18:00,20,110.0625,110.0625,110.0469,110.0469,835
ZTU13,2013-06-19 18:30,20,110.0547,110.0547,110.0469,110.0547,222
ZTU13,2013-06-19 19:00,20,110.0547,110.0547,110.0547,110.0547,336
ZTU13,2013-06-19 19:30,20,110.0547,110.0625,110.0547,110.0547,986
ZTU13,2013-06-19 20:00,20,110.0547,110.0625,110.0469,110.0547,1047
ZTU13,2013-06-19 20:30,20,110.0469,110.0625,110.0469,110.0625,944
ZTU13,2013-06-19 21:00,20,110.0547,110.0547,110.0469,110.0547,519
ZTU13,2013-06-19 21:30,20,110.0547,110.0625,110.0469,110.0625,217
ZTU13,2013-06-19 22:00,20,110.0547,110.0547,110.0547,110.0547,45
ZTU13,2013-06-19 22:30,20,110.0547,110.0625,110.0469,110.0469,160
ZTU13,2013-06-19 23:00,20,110.0469,110.0547,110.0391,110.0469,535
ZTU13,2013-06-19 23:30,20,110.0469,110.0469,110.0391,110.0469,603
ZTU13,2013-06-20 00:00,20,110.0469,110.0469,110.0391,110.0469,181
ZTU13,2013-06-20 00:30,20,110.0469,110.0703,110.0469,110.0625,3044
ZTU13,2013-06-20 01:00,20,110.0625,110.0703,110.0625,110.0703,380
ZTU13,2013-06-20 01:30,20,110.0703,110.0703,110.0625,110.0625,710
ZTU13,2013-06-20 02:00,20,110.0625,110.0781,110.0625,110.0703,6362
ZTU13,2013-06-20 02:30,20,110.0703,110.0703,110.0625,110.0703,1077
ZTU13,2013-06-20 03:00,20,110.0625,110.0703,110.0625,110.0625,748
ZTU13,2013-06-20 03:30,20,110.0625,110.0703,110.0547,110.0547,2043
ZTU13,2013-06-20 04:00,20,110.0547,110.0625,110.0547,110.0547,395
ZTU13,2013-06-20 04:30,20,110.0547,110.0625,110.0078,110.0078,12033
ZTU13,2013-06-20 05:00,20,110.0156,110.0234,110,110.0078,6629
ZTU13,2013-06-20 05:30,20,110.0156,110.0547,110.0156,110.0391,5428
ZTU13,2013-06-20 06:00,20,110.0391,110.0469,110.0234,110.0234,11751
ZTU13,2013-06-20 06:30,20,110.0234,110.0234,109.9922,110.0156,17874
ZTU13,2013-06-20 07:00,20,110.0234,110.0391,110.0078,110.0234,20476
ZTU13,2013-06-20 07:30,20,110.0234,110.0469,110.0234,110.0313,17304
ZTU13,2013-06-20 08:00,20,110.0313,110.0469,110.0313,110.0313,17506
ZTU13,2013-06-20 08:30,20,110.0391,110.0547,110.0313,110.0391,9954
ZTU13,2013-06-20 09:00,20,110.0391,110.0625,110.0234,110.0469,25607
ZTU13,2013-06-20 09:30,20,110.0469,110.0625,110.0313,110.0313,8863
ZTU13,2013-06-20 10:00,20,110.0391,110.0391,110.0234,110.0313,11105
ZTU13,2013-06-20 10:30,20,110.0234,110.0313,110.0156,110.0156,1956
ZTU13,2013-06-20 11:00,20,110.0156,110.0313,110.0156,110.0234,8168
ZTU13,2013-06-20 11:30,20,110.0234,110.0313,110.0156,110.0234,3763
ZTU13,2013-06-20 12:00,20,110.0234,110.0313,110.0156,110.0234,3792
ZTU13,2013-06-20 12:30,20,110.0156,110.0313,110.0156,110.0234,6271
ZTU13,2013-06-20 13:00,20,110.0156,110.0234,110.0156,110.0156,2835
ZTU13,2013-06-20 13:30,20,110.0234,110.0313,110.0078,110.0234,25096
ZTU13,2013-06-20 14:00,20,110.0156,110.0313,110.0156,110.0313,7878
ZTU13,2013-06-20 14:30,20,110.0313,110.0391,110.0234,110.0313,2047
ZTU13,2013-06-20 15:00,20,110.0313,110.0313,110.0156,110.0156,7281
ZTU13,2013-06-20 15:30,20,110.0156,110.0234,110.0156,110.0234,2264
ZTU13,2013-06-20 17:00,21,110.0234,110.0234,110.0234,110.0234,2
ZTU13,2013-06-20 18:00,21,110.0234,110.0234,110.0234,110.0234,220
ZTU13,2013-06-20 18:30,21,110.0234,110.0234,110.0156,110.0234,125
ZTU13,2013-06-20 19:00,21,110.0156,110.0156,110.0156,110.0156,255
ZTU13,2013-06-20 19:30,21,110.0156,110.0234,110.0156,110.0156,783
ZTU13,2013-06-20 20:00,21,110.0234,110.0234,110.0156,110.0234,342
ZTU13,2013-06-20 20:30,21,110.0156,110.0234,110.0156,110.0234,17
ZTU13,2013-06-20 21:00,21,110.0234,110.0234,110.0234,110.0234,122
ZTU13,2013-06-20 21:30,21,110.0234,110.0234,110.0156,110.0156,334
ZTU13,2013-06-20 22:00,21,110.0156,110.0156,110.0156,110.0156,135
ZTU13,2013-06-20 22:30,21,110.0234,110.0234,110.0156,110.0156,425
ZTU13,2013-06-20 23:00,21,110.0156,110.0234,110.0078,110.0234,343
ZTU13,2013-06-20 23:30,21,110.0156,110.0156,110.0156,110.0156,45
ZTU13,2013-06-21 00:00,21,110.0078,110.0078,110.0078,110.0078,221
ZTU13,2013-06-21 00:30,21,110.0078,110.0156,110.0078,110.0156,106
ZTU13,2013-06-21 01:00,21,110.0078,110.0156,110.0078,110.0156,216
ZTU13,2013-06-21 01:30,21,110.0156,110.0156,110.0078,110.0078,431
ZTU13,2013-06-21 02:00,21,110.0078,110.0156,110.0078,110.0156,407
ZTU13,2013-06-21 02:30,21,110.0156,110.0234,110.0078,110.0156,1297
ZTU13,2013-06-21 03:00,21,110.0156,110.0234,110.0156,110.0234,1307
ZTU13,2013-06-21 03:30,21,110.0234,110.0234,110.0156,110.0234,7077
ZTU13,2013-06-21 04:00,21,110.0234,110.0234,110.0156,110.0234,2050
ZTU13,2013-06-21 04:30,21,110.0313,110.0313,110.0234,110.0234,1551
ZTU13,2013-06-21 05:00,21,110.0234,110.0313,110.0156,110.0234,1008
ZTU13,2013-06-21 05:30,21,110.0234,110.0234,110.0156,110.0156,721
ZTU13,2013-06-21 06:00,21,110.0156,110.0234,110.0156,110.0156,1040
ZTU13,2013-06-21 06:30,21,110.0156,110.0234,110.0078,110.0234,1436
ZTU13,2013-06-21 07:00,21,110.0234,110.0391,110.0156,110.0234,9253
ZTU13,2013-06-21 07:30,21,110.0234,110.0234,110.0078,110.0078,15380
ZTU13,2013-06-21 08:00,21,110.0156,110.0156,109.9922,109.9922,6612
ZTU13,2013-06-21 08:30,21,110,110,109.9688,110,34196
ZTU13,2013-06-21 09:00,21,110,110.0078,109.9922,109.9922,12947
ZTU13,2013-06-21 09:30,21,109.9922,110,109.9531,109.9688,32266
ZTU13,2013-06-21 10:00,21,109.9609,109.9688,109.9297,109.9297,24851
ZTU13,2013-06-21 10:30,21,109.9297,109.9531,109.9141,109.9531,21280
ZTU13,2013-06-21 11:00,21,109.9531,109.9531,109.9297,109.9297,6827
ZTU13,2013-06-21 11:30,21,109.9297,109.9453,109.9219,109.9375,22188
ZTU13,2013-06-21 12:00,21,109.9297,109.9688,109.9297,109.9453,14729
ZTU13,2013-06-21 12:30,21,109.9453,109.9609,109.9453,109.9453,5575
ZTU13,2013-06-21 13:00,21,109.9453,109.9531,109.9453,109.9453,3979
ZTU13,2013-06-21 13:30,21,109.9531,109.9531,109.9297,109.9297,8206
ZTU13,2013-06-21 14:00,21,109.9375,109.9453,109.9297,109.9375,5097
ZTU13,2013-06-21 14:30,21,109.9375,109.9375,109.9063,109.9297,6494
ZTU13,2013-06-21 15:00,21,109.9297,109.9297,109.9219,109.9219,2746
ZTU13,2013-06-21 15:30,21,109.9219,109.9219,109.9141,109.9141,1403
ZTU13,2013-06-23 17:00,24,109.9297,109.9297,109.9141,109.9141,738
ZTU13,2013-06-23 17:30,24,109.9141,109.9219,109.9141,109.9141,149
ZTU13,2013-06-23 18:00,24,109.9141,109.9141,109.9063,109.9141,235
ZTU13,2013-06-23 18:30,24,109.9141,109.9141,109.9141,109.9141,177
ZTU13,2013-06-23 19:00,24,109.9141,109.9219,109.9141,109.9219,210
ZTU13,2013-06-23 19:30,24,109.9141,109.9141,109.9063,109.9141,439
ZTU13,2013-06-23 20:00,24,109.9141,109.9141,109.9063,109.9141,495
ZTU13,2013-06-23 20:30,24,109.9063,109.9063,109.8984,109.8984,1621
ZTU13,2013-06-23 21:00,24,109.8984,109.8984,109.875,109.875,3274
ZTU13,2013-06-23 21:30,24,109.875,109.875,109.8594,109.8672,1613
ZTU13,2013-06-23 22:00,24,109.8672,109.875,109.8594,109.875,261
ZTU13,2013-06-23 22:30,24,109.875,109.875,109.875,109.875,3
ZTU13,2013-06-23 23:00,24,109.8672,109.8672,109.8516,109.8672,532
ZTU13,2013-06-23 23:30,24,109.8672,109.875,109.8594,109.8672,989
ZTU13,2013-06-24 00:00,24,109.8672,109.8672,109.8516,109.8594,137
ZTU13,2013-06-24 00:30,24,109.8672,109.8672,109.8359,109.8438,1810
ZTU13,2013-06-24 01:00,24,109.8516,109.875,109.8516,109.8594,1775
ZTU13,2013-06-24 01:30,24,109.8594,109.8672,109.8438,109.8594,2796
ZTU13,2013-06-24 02:00,24,109.8516,109.8828,109.8516,109.875,2086
ZTU13,2013-06-24 02:30,24,109.875,109.8828,109.8672,109.8672,642
ZTU13,2013-06-24 03:00,24,109.8672,109.875,109.8594,109.8594,1954
ZTU13,2013-06-24 03:30,24,109.8594,109.875,109.8359,109.875,4771
ZTU13,2013-06-24 04:00,24,109.875,109.875,109.8516,109.8594,2406
ZTU13,2013-06-24 04:30,24,109.8594,109.875,109.8594,109.8594,1906
ZTU13,2013-06-24 05:00,24,109.8594,109.875,109.8516,109.8594,3027
ZTU13,2013-06-24 05:30,24,109.8672,109.875,109.8438,109.8516,2825
ZTU13,2013-06-24 06:00,24,109.8516,109.8594,109.7969,109.8047,12083
ZTU13,2013-06-24 06:30,24,109.8047,109.8359,109.7969,109.8125,9692
ZTU13,2013-06-24 07:00,24,109.8125,109.8281,109.7813,109.7813,16860
ZTU13,2013-06-24 07:30,24,109.7813,109.8516,109.7734,109.8359,19164
ZTU13,2013-06-24 08:00,24,109.8281,109.8281,109.7813,109.7891,18006
ZTU13,2013-06-24 08:30,24,109.7969,109.8359,109.7969,109.8359,13819
ZTU13,2013-06-24 09:00,24,109.8359,109.8438,109.8047,109.8125,17732
ZTU13,2013-06-24 09:30,24,109.8125,109.8281,109.8047,109.8203,14834
ZTU13,2013-06-24 10:00,24,109.8203,109.8281,109.8047,109.8203,19597
ZTU13,2013-06-24 10:30,24,109.8203,109.8438,109.8203,109.8203,19166
ZTU13,2013-06-24 11:00,24,109.8281,109.8438,109.8281,109.8359,10489
ZTU13,2013-06-24 11:30,24,109.8359,109.8516,109.8359,109.8438,8275
ZTU13,2013-06-24 12:00,24,109.8438,109.875,109.8359,109.875,20526
ZTU13,2013-06-24 12:30,24,109.875,109.8828,109.8594,109.8672,17323
ZTU13,2013-06-24 13:00,24,109.875,109.8984,109.8672,109.8828,12745
ZTU13,2013-06-24 13:30,24,109.8828,109.8984,109.8594,109.8594,8393
ZTU13,2013-06-24 14:00,24,109.8672,109.8828,109.8516,109.8594,11739
ZTU13,2013-06-24 14:30,24,109.8672,109.8672,109.8438,109.8516,7808
ZTU13,2013-06-24 15:00,24,109.8516,109.8594,109.8438,109.8594,2273
ZTU13,2013-06-24 15:30,24,109.8594,109.8984,109.8594,109.8906,11578
ZTU13,2013-06-24 17:00,25,109.8906,109.8984,109.8828,109.8828,110
ZTU13,2013-06-24 17:30,25,109.8906,109.8906,109.8906,109.8906,63
ZTU13,2013-06-24 18:00,25,109.8984,109.8984,109.8984,109.8984,245
ZTU13,2013-06-24 18:30,25,109.8984,109.9063,109.8906,109.9063,547
ZTU13,2013-06-24 19:00,25,109.9063,109.9063,109.8984,109.8984,246
ZTU13,2013-06-24 19:30,25,109.8984,109.9063,109.8984,109.8984,218
ZTU13,2013-06-24 20:00,25,109.8984,109.8984,109.8984,109.8984,1
ZTU13,2013-06-24 20:30,25,109.8906,109.8984,109.8906,109.8984,510
ZTU13,2013-06-24 21:00,25,109.8906,109.8906,109.8906,109.8906,46
ZTU13,2013-06-24 21:30,25,109.8906,109.8906,109.8906,109.8906,122
ZTU13,2013-06-24 22:00,25,109.8906,109.9063,109.8906,109.8984,797
ZTU13,2013-06-24 22:30,25,109.8984,109.9219,109.8984,109.9141,1486
ZTU13,2013-06-24 23:00,25,109.9219,109.9219,109.9141,109.9141,142
ZTU13,2013-06-24 23:30,25,109.9063,109.9063,109.9063,109.9063,144
ZTU13,2013-06-25 00:00,25,109.9141,109.9297,109.9141,109.9219,819
ZTU13,2013-06-25 00:30,25,109.9219,109.9297,109.9219,109.9219,1676
ZTU13,2013-06-25 01:00,25,109.9219,109.9297,109.8984,109.9063,2466
ZTU13,2013-06-25 01:30,25,109.9063,109.9141,109.8984,109.9063,672
ZTU13,2013-06-25 02:00,25,109.8984,109.9063,109.8906,109.9063,2683
ZTU13,2013-06-25 02:30,25,109.9063,109.9063,109.8984,109.8984,444
ZTU13,2013-06-25 03:00,25,109.8984,109.9141,109.8984,109.9063,2213
ZTU13,2013-06-25 03:30,25,109.9141,109.9375,109.9141,109.9297,3950
ZTU13,2013-06-25 04:00,25,109.9297,109.9297,109.9141,109.9219,2111
ZTU13,2013-06-25 04:30,25,109.9219,109.9219,109.9063,109.9063,3650
ZTU13,2013-06-25 05:00,25,109.9063,109.9141,109.8906,109.8906,1024
ZTU13,2013-06-25 05:30,25,109.8906,109.9141,109.8828,109.8906,2319
ZTU13,2013-06-25 06:00,25,109.8906,109.9063,109.8906,109.9063,3220
ZTU13,2013-06-25 06:30,25,109.9063,109.9219,109.9063,109.9219,5801
ZTU13,2013-06-25 07:00,25,109.9141,109.9297,109.8828,109.8906,17036
ZTU13,2013-06-25 07:30,25,109.8906,109.9141,109.875,109.8906,15595
ZTU13,2013-06-25 08:00,25,109.8828,109.9219,109.8828,109.9063,21601
ZTU13,2013-06-25 08:30,25,109.9063,109.9219,109.9063,109.9219,11009
ZTU13,2013-06-25 09:00,25,109.9141,109.9141,109.8672,109.8906,27384
ZTU13,2013-06-25 09:30,25,109.8828,109.9063,109.8828,109.8984,7701
ZTU13,2013-06-25 10:00,25,109.8906,109.9063,109.8906,109.8984,7082
ZTU13,2013-06-25 10:30,25,109.8906,109.8984,109.875,109.8828,9121
ZTU13,2013-06-25 11:00,25,109.8828,109.8906,109.875,109.875,13101
ZTU13,2013-06-25 11:30,25,109.875,109.8828,109.8594,109.8672,12669
ZTU13,2013-06-25 12:00,25,109.8672,109.875,109.8438,109.8438,8564
ZTU13,2013-06-25 12:30,25,109.8438,109.8672,109.8438,109.8516,7165
ZTU13,2013-06-25 13:00,25,109.8516,109.8594,109.8516,109.8516,1047
ZTU13,2013-06-25 13:30,25,109.8516,109.8672,109.8438,109.8594,6321
ZTU13,2013-06-25 14:00,25,109.8672,109.8672,109.8594,109.8594,1481
ZTU13,2013-06-25 14:30,25,109.8594,109.8672,109.8516,109.8516,5317
ZTU13,2013-06-25 15:00,25,109.8516,109.8672,109.8516,109.8594,4234
ZTU13,2013-06-25 15:30,25,109.8594,109.8594,109.8438,109.8516,1634
ZTU13,2013-06-25 17:00,26,109.8516,109.8516,109.8438,109.8438,960
ZTU13,2013-06-25 17:30,26,109.8359,109.8516,109.8359,109.8516,440
ZTU13,2013-06-25 18:00,26,109.8438,109.8438,109.8359,109.8438,89
ZTU13,2013-06-25 18:30,26,109.8438,109.8594,109.8359,109.8594,889
ZTU13,2013-06-25 19:00,26,109.8594,109.8672,109.8516,109.8672,1448
ZTU13,2013-06-25 19:30,26,109.8594,109.8594,109.8516,109.8594,609
ZTU13,2013-06-25 20:00,26,109.8594,109.8594,109.8594,109.8594,56
ZTU13,2013-06-25 20:30,26,109.8516,109.8672,109.8516,109.8594,605
ZTU13,2013-06-25 21:00,26,109.8672,109.8672,109.8672,109.8672,341
ZTU13,2013-06-25 21:30,26,109.8672,109.8672,109.8594,109.8672,162
ZTU13,2013-06-25 22:00,26,109.875,109.875,109.8672,109.875,75
ZTU13,2013-06-25 22:30,26,109.875,109.875,109.875,109.875,5
ZTU13,2013-06-25 23:00,26,109.8672,109.8672,109.8594,109.8672,394
ZTU13,2013-06-25 23:30,26,109.8594,109.8672,109.8594,109.8672,730
ZTU13,2013-06-26 00:00,26,109.8672,109.8672,109.8672,109.8672,4
ZTU13,2013-06-26 00:30,26,109.8672,109.875,109.8672,109.875,318
ZTU13,2013-06-26 01:00,26,109.8828,109.8906,109.875,109.8828,1343
ZTU13,2013-06-26 01:30,26,109.8828,109.8906,109.8828,109.8828,1210
ZTU13,2013-06-26 02:00,26,109.8828,109.9063,109.875,109.8906,1885
ZTU13,2013-06-26 02:30,26,109.8984,109.9063,109.8984,109.8984,292
ZTU13,2013-06-26 03:00,26,109.8984,109.9063,109.8906,109.9063,1977
ZTU13,2013-06-26 03:30,26,109.9063,109.9141,109.8984,109.8984,5299
ZTU13,2013-06-26 04:00,26,109.8984,109.9141,109.8984,109.8984,1286
ZTU13,2013-06-26 04:30,26,109.8984,109.9063,109.8984,109.8984,719
ZTU13,2013-06-26 05:00,26,109.9063,109.9063,109.8984,109.8984,2389
ZTU13,2013-06-26 05:30,26,109.8984,109.8984,109.8828,109.8906,1916
ZTU13,2013-06-26 06:00,26,109.8906,109.8984,109.8828,109.8906,3864
ZTU13,2013-06-26 06:30,26,109.8906,109.8984,109.8828,109.8906,5962
ZTU13,2013-06-26 07:00,26,109.8906,109.9141,109.8906,109.8984,7414
ZTU13,2013-06-26 07:30,26,109.9063,109.9375,109.9063,109.9297,20803
ZTU13,2013-06-26 08:00,26,109.9297,109.9531,109.9141,109.9375,18458
ZTU13,2013-06-26 08:30,26,109.9297,109.9375,109.9219,109.9219,8036
ZTU13,2013-06-26 09:00,26,109.9219,109.9375,109.9219,109.9297,9799
ZTU13,2013-06-26 09:30,26,109.9219,109.9453,109.9219,109.9297,13453
ZTU13,2013-06-26 10:00,26,109.9297,109.9297,109.9141,109.9141,11963
ZTU13,2013-06-26 10:30,26,109.9141,109.9219,109.8984,109.9063,11172
ZTU13,2013-06-26 11:00,26,109.9063,109.9219,109.8984,109.9141,6088
ZTU13,2013-06-26 11:30,26,109.9141,109.9141,109.8906,109.9063,2845
ZTU13,2013-06-26 12:00,26,109.8984,109.9297,109.8906,109.9297,12774
ZTU13,2013-06-26 12:30,26,109.9219,109.9297,109.9141,109.9297,15571
ZTU13,2013-06-26 13:00,26,109.9297,109.9297,109.9219,109.9297,5233
ZTU13,2013-06-26 13:30,26,109.9297,109.9375,109.9219,109.9297,6192
ZTU13,2013-06-26 14:00,26,109.9375,109.9531,109.9297,109.9297,8090
ZTU13,2013-06-26 14:30,26,109.9375,109.9453,109.9297,109.9375,3505
ZTU13,2013-06-26 15:00,26,109.9375,109.9453,109.9375,109.9453,2012
ZTU13,2013-06-26 15:30,26,109.9453,109.9531,109.9375,109.9531,1023
ZTU13,2013-06-26 17:00,27,109.9531,109.9531,109.9453,109.9453,513
ZTU13,2013-06-26 17:30,27,109.9531,109.9531,109.9531,109.9531,73
ZTU13,2013-06-26 18:00,27,109.9453,109.9531,109.9453,109.9531,34
ZTU13,2013-06-26 18:30,27,109.9453,109.9531,109.9453,109.9531,170
ZTU13,2013-06-26 19:00,27,109.9453,109.9531,109.9375,109.9531,351
ZTU13,2013-06-26 19:30,27,109.9531,109.9531,109.9453,109.9531,175
ZTU13,2013-06-26 20:00,27,109.9453,109.9531,109.9453,109.9453,170
ZTU13,2013-06-26 20:30,27,109.9531,109.9531,109.9453,109.9453,118
ZTU13,2013-06-26 21:00,27,109.9531,109.9531,109.9531,109.9531,382
ZTU13,2013-06-26 21:30,27,109.9531,109.9531,109.9531,109.9531,48
ZTU13,2013-06-26 22:00,27,109.9531,109.9531,109.9453,109.9453,8
ZTU13,2013-06-26 22:30,27,109.9453,109.9531,109.9453,109.9531,292
ZTU13,2013-06-26 23:00,27,109.9531,109.9531,109.9453,109.9453,18
ZTU13,2013-06-27 00:00,27,109.9531,109.9531,109.9531,109.9531,3
ZTU13,2013-06-27 00:30,27,109.9531,109.9531,109.9531,109.9531,255
ZTU13,2013-06-27 01:00,27,109.9531,109.9609,109.9453,109.9609,511
ZTU13,2013-06-27 01:30,27,109.9609,109.9688,109.9609,109.9609,418
ZTU13,2013-06-27 02:00,27,109.9609,109.9688,109.9531,109.9609,3597
ZTU13,2013-06-27 02:30,27,109.9688,109.9688,109.9531,109.9531,1524
ZTU13,2013-06-27 03:00,27,109.9531,109.9688,109.9531,109.9688,2640
ZTU13,2013-06-27 03:30,27,109.9688,109.9844,109.9609,109.9766,3602
ZTU13,2013-06-27 04:00,27,109.9688,109.9766,109.9609,109.9766,1210
ZTU13,2013-06-27 04:30,27,109.9766,109.9766,109.9688,109.9766,3244
ZTU13,2013-06-27 05:00,27,109.9766,109.9766,109.9609,109.9609,1280
ZTU13,2013-06-27 05:30,27,109.9609,109.9688,109.9609,109.9688,417
ZTU13,2013-06-27 06:00,27,109.9609,109.9688,109.9531,109.9609,1151
ZTU13,2013-06-27 06:30,27,109.9609,109.9766,109.9609,109.9688,6737
ZTU13,2013-06-27 07:00,27,109.9609,109.9922,109.9609,109.9844,13901
ZTU13,2013-06-27 07:30,27,109.9766,109.9922,109.9688,109.9844,9058
ZTU13,2013-06-27 08:00,27,109.9766,109.9922,109.9688,109.9844,18450
ZTU13,2013-06-27 08:30,27,109.9766,109.9922,109.9766,109.9844,7233
ZTU13,2013-06-27 09:00,27,109.9844,109.9922,109.9688,109.9766,17769
ZTU13,2013-06-27 09:30,27,109.9688,109.9844,109.9688,109.9688,4905
ZTU13,2013-06-27 10:00,27,109.9688,109.9844,109.9688,109.9766,3570
ZTU13,2013-06-27 10:30,27,109.9766,110,109.9766,109.9922,7253
ZTU13,2013-06-27 11:00,27,109.9922,110,109.9844,110,3794
ZTU13,2013-06-27 11:30,27,110,110.0078,109.9922,110,10962
ZTU13,2013-06-27 12:00,27,109.9922,110.0156,109.9922,110.0078,10820
ZTU13,2013-06-27 12:30,27,110.0078,110.0156,110,110.0078,8521
ZTU13,2013-06-27 13:00,27,110.0078,110.0156,110.0078,110.0078,2464
ZTU13,2013-06-27 13:30,27,110.0156,110.0156,110.0078,110.0078,7870
ZTU13,2013-06-27 14:00,27,110.0078,110.0156,110.0078,110.0078,4261
ZTU13,2013-06-27 14:30,27,110.0078,110.0234,110.0078,110.0078,3023
ZTU13,2013-06-27 15:00,27,110.0156,110.0156,110.0078,110.0156,889
ZTU13,2013-06-27 15:30,27,110.0078,110.0156,110.0078,110.0156,641
ZTU13,2013-06-27 17:00,28,110.0156,110.0234,110.0156,110.0234,154
ZTU13,2013-06-27 17:30,28,110.0156,110.0156,110.0156,110.0156,106
ZTU13,2013-06-27 18:00,28,110.0156,110.0156,110.0156,110.0156,4
ZTU13,2013-06-27 18:30,28,110.0156,110.0156,110.0156,110.0156,3
ZTU13,2013-06-27 19:00,28,110.0156,110.0234,110.0156,110.0234,118
ZTU13,2013-06-27 19:30,28,110.0156,110.0234,110.0156,110.0234,545
ZTU13,2013-06-27 20:00,28,110.0156,110.0156,110.0156,110.0156,365
ZTU13,2013-06-27 20:30,28,110.0156,110.0156,110.0156,110.0156,128
ZTU13,2013-06-27 21:00,28,110.0156,110.0156,110.0078,110.0156,101
ZTU13,2013-06-27 21:30,28,110.0156,110.0156,110.0078,110.0156,769
ZTU13,2013-06-27 22:00,28,110.0156,110.0156,110.0156,110.0156,116
ZTU13,2013-06-27 22:30,28,110.0234,110.0313,110.0234,110.0234,1721
ZTU13,2013-06-27 23:00,28,110.0313,110.0313,110.0313,110.0313,7
ZTU13,2013-06-27 23:30,28,110.0313,110.0313,110.0313,110.0313,294
ZTU13,2013-06-28 00:00,28,110.0234,110.0234,110.0234,110.0234,3
ZTU13,2013-06-28 00:30,28,110.0234,110.0313,110.0234,110.0313,309
ZTU13,2013-06-28 01:00,28,110.0313,110.0313,110.0234,110.0313,302
ZTU13,2013-06-28 01:30,28,110.0234,110.0391,110.0234,110.0391,2864
ZTU13,2013-06-28 02:00,28,110.0313,110.0391,110.0313,110.0313,1720
ZTU13,2013-06-28 02:30,28,110.0313,110.0313,110.0313,110.0313,469
ZTU13,2013-06-28 03:00,28,110.0234,110.0313,110.0234,110.0313,458
ZTU13,2013-06-28 03:30,28,110.0313,110.0391,110.0234,110.0391,636
ZTU13,2013-06-28 04:00,28,110.0313,110.0391,110.0234,110.0313,2783
ZTU13,2013-06-28 04:30,28,110.0313,110.0313,110.0313,110.0313,783
ZTU13,2013-06-28 05:00,28,110.0313,110.0313,110.0313,110.0313,289
ZTU13,2013-06-28 05:30,28,110.0313,110.0313,110.0313,110.0313,1436
ZTU13,2013-06-28 06:00,28,110.0234,110.0313,110.0234,110.0234,271
ZTU13,2013-06-28 06:30,28,110.0234,110.0313,110.0156,110.0156,2961
ZTU13,2013-06-28 07:00,28,110.0156,110.0156,109.9766,109.9922,15534
ZTU13,2013-06-28 07:30,28,109.9922,110.0078,109.9688,109.9688,14466
ZTU13,2013-06-28 08:00,28,109.9766,109.9766,109.9531,109.9688,19121
ZTU13,2013-06-28 08:30,28,109.9688,109.9922,109.9531,109.9609,13142
ZTU13,2013-06-28 09:00,28,109.9609,109.9844,109.9609,109.9766,10068
ZTU13,2013-06-28 09:30,28,109.9766,109.9922,109.9688,109.9844,4480
ZTU13,2013-06-28 10:00,28,109.9844,110,109.9766,109.9844,10915
ZTU13,2013-06-28 10:30,28,109.9922,109.9922,109.9766,109.9922,11174
ZTU13,2013-06-28 11:00,28,109.9922,109.9922,109.9688,109.9766,7119
ZTU13,2013-06-28 11:30,28,109.9766,109.9844,109.9688,109.9688,4915
ZTU13,2013-06-28 12:00,28,109.9766,109.9922,109.9688,109.9844,7444
ZTU13,2013-06-28 12:30,28,109.9844,109.9922,109.9766,109.9844,921
ZTU13,2013-06-28 13:00,28,109.9844,110,109.9844,109.9922,7700
ZTU13,2013-06-28 13:30,28,110,110.0078,109.9922,110,24852
ZTU13,2013-06-28 14:00,28,110,110,109.9766,109.9766,22402
ZTU13,2013-06-28 14:30,28,109.9766,109.9922,109.9766,109.9922,6568
ZTU13,2013-06-28 15:00,28,109.9922,110,109.9922,110,2245
ZTU13,2013-06-28 15:30,28,110,110,109.9922,110,1791
ZTU13,2013-06-30 17:00,1,109.9922,110,109.9844,110,964
ZTU13,2013-06-30 17:30,1,109.9922,109.9922,109.9922,109.9922,17
ZTU13,2013-06-30 18:00,1,110,110,109.9922,109.9922,381
ZTU13,2013-06-30 18:30,1,109.9922,109.9922,109.9844,109.9922,451
ZTU13,2013-06-30 19:00,1,109.9844,109.9922,109.9844,109.9922,968
ZTU13,2013-06-30 19:30,1,109.9922,110,109.9922,109.9922,266
ZTU13,2013-06-30 20:00,1,109.9922,109.9922,109.9844,109.9844,54
ZTU13,2013-06-30 20:30,1,109.9844,109.9922,109.9844,109.9844,374
ZTU13,2013-06-30 21:00,1,109.9766,109.9844,109.9766,109.9844,27
ZTU13,2013-06-30 21:30,1,109.9766,109.9766,109.9766,109.9766,20
ZTU13,2013-06-30 22:00,1,109.9766,109.9844,109.9766,109.9766,149
ZTU13,2013-06-30 22:30,1,109.9766,109.9766,109.9688,109.9766,533
ZTU13,2013-06-30 23:00,1,109.9766,109.9766,109.9688,109.9688,342
ZTU13,2013-06-30 23:30,1,109.9688,109.9688,109.9688,109.9688,1
ZTU13,2013-07-01 00:30,1,109.9688,109.9766,109.9688,109.9688,18
ZTU13,2013-07-01 01:00,1,109.9766,109.9844,109.9766,109.9766,727
ZTU13,2013-07-01 01:30,1,109.9766,109.9766,109.9766,109.9766,286
ZTU13,2013-07-01 02:00,1,109.9844,109.9922,109.9844,109.9844,1196
ZTU13,2013-07-01 02:30,1,109.9844,109.9922,109.9766,109.9766,2083
ZTU13,2013-07-01 03:00,1,109.9844,109.9922,109.9766,109.9844,1082
ZTU13,2013-07-01 03:30,1,109.9766,109.9766,109.9688,109.9766,742
ZTU13,2013-07-01 04:00,1,109.9766,109.9844,109.9688,109.9766,2836
ZTU13,2013-07-01 04:30,1,109.9688,109.9766,109.9688,109.9766,301
ZTU13,2013-07-01 05:00,1,109.9766,109.9844,109.9688,109.9766,1494
ZTU13,2013-07-01 05:30,1,109.9766,109.9844,109.9766,109.9844,404
ZTU13,2013-07-01 06:00,1,109.9844,109.9844,109.9844,109.9844,300
ZTU13,2013-07-01 06:30,1,109.9844,109.9922,109.9766,109.9844,1262
ZTU13,2013-07-01 07:00,1,109.9922,109.9922,109.9766,109.9844,5595
ZTU13,2013-07-01 07:30,1,109.9766,109.9844,109.9766,109.9766,1082
ZTU13,2013-07-01 08:00,1,109.9766,109.9922,109.9766,109.9844,6958
ZTU13,2013-07-01 08:30,1,109.9922,109.9922,109.9766,109.9922,7177
ZTU13,2013-07-01 09:00,1,109.9844,110.0078,109.9844,110,12391
ZTU13,2013-07-01 09:30,1,110,110.0156,110,110.0078,4262
ZTU13,2013-07-01 10:00,1,110.0078,110.0234,110.0078,110.0078,8010
ZTU13,2013-07-01 10:30,1,110.0156,110.0156,110.0078,110.0078,1314
ZTU13,2013-07-01 11:00,1,110.0156,110.0156,110,110,7211
ZTU13,2013-07-01 11:30,1,110.0078,110.0156,110,110.0156,2930
ZTU13,2013-07-01 12:00,1,110.0156,110.0156,110.0078,110.0156,2438
ZTU13,2013-07-01 12:30,1,110.0156,110.0156,110.0078,110.0156,1216
ZTU13,2013-07-01 13:00,1,110.0156,110.0156,110,110,11296
ZTU13,2013-07-01 13:30,1,110,110.0078,109.9922,110,4540
ZTU13,2013-07-01 14:00,1,109.9922,110,109.9922,110,3639
ZTU13,2013-07-01 14:30,1,110,110.0078,109.9922,109.9922,4755
ZTU13,2013-07-01 15:00,1,110,110,109.9922,110,4215
ZTU13,2013-07-01 15:30,1,110,110,109.9922,109.9922,714
ZTU13,2013-07-01 17:00,2,110,110,110,110,1
ZTU13,2013-07-01 17:30,2,109.9922,109.9922,109.9922,109.9922,7
ZTU13,2013-07-01 18:00,2,109.9922,110,109.9922,109.9922,96
ZTU13,2013-07-01 18:30,2,109.9922,109.9922,109.9922,109.9922,19
ZTU13,2013-07-01 19:00,2,109.9922,110,109.9922,109.9922,128
ZTU13,2013-07-01 19:30,2,109.9922,110,109.9922,109.9922,294
ZTU13,2013-07-01 20:00,2,109.9922,109.9922,109.9922,109.9922,87
ZTU13,2013-07-01 20:30,2,109.9922,109.9922,109.9922,109.9922,33
ZTU13,2013-07-01 21:00,2,109.9922,109.9922,109.9844,109.9844,48
ZTU13,2013-07-01 21:30,2,109.9922,109.9922,109.9922,109.9922,37
ZTU13,2013-07-01 22:00,2,109.9922,109.9922,109.9844,109.9922,23
ZTU13,2013-07-01 22:30,2,109.9922,110,109.9922,109.9922,50
ZTU13,2013-07-01 23:30,2,110,110,109.9922,109.9922,37
ZTU13,2013-07-02 00:00,2,110,110,110,110,1
ZTU13,2013-07-02 00:30,2,109.9922,109.9922,109.9844,109.9922,140
ZTU13,2013-07-02 01:00,2,110,110,109.9922,110,159
ZTU13,2013-07-02 01:30,2,109.9922,110,109.9844,109.9922,575
ZTU13,2013-07-02 02:00,2,109.9922,110,109.9922,109.9922,306
ZTU13,2013-07-02 02:30,2,110,110.0156,110,110.0078,2205
ZTU13,2013-07-02 03:00,2,110.0156,110.0234,110.0078,110.0078,754
ZTU13,2013-07-02 03:30,2,110.0078,110.0156,110.0078,110.0078,1393
ZTU13,2013-07-02 04:00,2,110.0156,110.0156,110.0078,110.0078,232
ZTU13,2013-07-02 04:30,2,110.0078,110.0156,110.0078,110.0078,1587
ZTU13,2013-07-02 05:00,2,110.0156,110.0234,110.0156,110.0156,2350
ZTU13,2013-07-02 05:30,2,110.0156,110.0234,110.0156,110.0156,296
ZTU13,2013-07-02 06:00,2,110.0234,110.0234,110.0078,110.0156,3279
ZTU13,2013-07-02 06:30,2,110.0156,110.0156,110.0078,110.0156,1189
ZTU13,2013-07-02 07:00,2,110.0078,110.0156,109.9844,109.9844,10158
ZTU13,2013-07-02 07:30,2,109.9922,110.0078,109.9922,110,10267
ZTU13,2013-07-02 08:00,2,110,110.0078,109.9922,110,4978
ZTU13,2013-07-02 08:30,2,110.0078,110.0078,110,110,11620
ZTU13,2013-07-02 09:00,2,110,110.0078,110,110,2312
ZTU13,2013-07-02 09:30,2,110,110.0078,110,110,6141
ZTU13,2013-07-02 10:00,2,110.0078,110.0078,109.9922,110.0078,19467
ZTU13,2013-07-02 10:30,2,110,110.0078,110,110,1124
ZTU13,2013-07-02 11:00,2,110,110.0078,110,110,942
ZTU13,2013-07-02 11:30,2,110,110.0078,110,110,709
ZTU13,2013-07-02 12:00,2,110,110.0078,109.9922,109.9922,6511
ZTU13,2013-07-02 12:30,2,109.9922,110.0078,109.9922,110,2079
ZTU13,2013-07-02 13:00,2,110,110.0078,110,110.0078,4803
ZTU13,2013-07-02 13:30,2,110.0078,110.0156,110,110.0078,5224
ZTU13,2013-07-02 14:00,2,110,110.0078,109.9922,110,6584
ZTU13,2013-07-02 14:30,2,110,110.0078,109.9922,110,1560
ZTU13,2013-07-02 15:00,2,110,110,110,110,774
ZTU13,2013-07-02 15:30,2,110,110,109.9922,109.9922,395
ZTU13,2013-07-02 17:00,3,110,110,109.9922,110,694
ZTU13,2013-07-02 17:30,3,110,110,110,110,4
ZTU13,2013-07-02 18:30,3,110,110,109.9922,109.9922,31
ZTU13,2013-07-02 19:00,3,110,110,110,110,174
ZTU13,2013-07-02 19:30,3,110,110,110,110,265
ZTU13,2013-07-02 20:00,3,109.9922,110,109.9922,110,87
ZTU13,2013-07-02 20:30,3,110,110.0078,110,110,1206
ZTU13,2013-07-02 21:00,3,110,110,109.9922,110,165
ZTU13,2013-07-02 21:30,3,110,110.0078,110,110,70
ZTU13,2013-07-02 22:00,3,110.0078,110.0078,110.0078,110.0078,6
ZTU13,2013-07-02 22:30,3,110.0078,110.0078,110,110,24
ZTU13,2013-07-02 23:00,3,110.0078,110.0078,110,110,176
ZTU13,2013-07-02 23:30,3,110,110.0078,110,110.0078,7
ZTU13,2013-07-03 00:00,3,110.0078,110.0078,110.0078,110.0078,44
ZTU13,2013-07-03 01:00,3,110.0078,110.0078,110,110.0078,125
ZTU13,2013-07-03 01:30,3,110.0078,110.0156,110.0078,110.0078,1412
ZTU13,2013-07-03 02:00,3,110.0078,110.0234,110.0078,110.0234,2798
ZTU13,2013-07-03 02:30,3,110.0234,110.0391,110.0156,110.0391,8264
ZTU13,2013-07-03 03:00,3,110.0391,110.0391,110.0234,110.0313,2509
ZTU13,2013-07-03 03:30,3,110.0313,110.0313,110.0234,110.0234,1621
ZTU13,2013-07-03 04:00,3,110.0234,110.0313,110.0156,110.0313,694
ZTU13,2013-07-03 04:30,3,110.0313,110.0391,110.0313,110.0313,1456
ZTU13,2013-07-03 05:00,3,110.0234,110.0234,110.0156,110.0234,732
ZTU13,2013-07-03 05:30,3,110.0234,110.0313,110.0156,110.0234,1817
ZTU13,2013-07-03 06:00,3,110.0156,110.0234,110.0078,110.0078,1640
ZTU13,2013-07-03 06:30,3,110.0078,110.0156,109.9922,110,3698
ZTU13,2013-07-03 07:00,3,110,110.0156,109.9844,110,23666
ZTU13,2013-07-03 07:30,3,110,110.0156,110,110.0078,8935
ZTU13,2013-07-03 08:00,3,110.0078,110.0156,110,110,9198
ZTU13,2013-07-03 08:30,3,110,110.0078,110,110.0078,5412
ZTU13,2013-07-03 09:00,3,110.0078,110.0234,110,110.0156,10107
ZTU13,2013-07-03 09:30,3,110.0078,110.0156,110,110.0078,4591
ZTU13,2013-07-03 10:00,3,110.0156,110.0234,110.0078,110.0234,17418
ZTU13,2013-07-03 10:30,3,110.0156,110.0234,110.0078,110.0156,6240
ZTU13,2013-07-03 11:00,3,110.0156,110.0156,109.9922,109.9922,5050
ZTU13,2013-07-03 11:30,3,110,110,109.9688,109.9688,9790
ZTU13,2013-07-03 12:00,3,109.9688,109.9766,109.9688,109.9766,846
ZTU13,2013-07-03 12:30,3,109.9766,109.9766,109.9688,109.9688,570
ZTU13,2013-07-03 13:00,3,109.9688,109.9766,109.9609,109.9609,2521
ZTU13,2013-07-03 13:30,3,109.9609,109.9609,109.9219,109.9375,3436
ZTU13,2013-07-03 14:00,3,109.9375,109.9453,109.9375,109.9453,413
ZTU13,2013-07-03 14:30,3,109.9375,109.9453,109.9375,109.9375,158
ZTU13,2013-07-03 15:00,3,109.9375,109.9453,109.9297,109.9375,324
ZTU13,2013-07-03 15:30,3,109.9375,109.9375,109.9297,109.9297,44
ZTU13,2013-07-03 17:00,5,109.9375,109.9375,109.9375,109.9375,119
ZTU13,2013-07-03 17:30,5,109.9375,109.9375,109.9375,109.9375,16
ZTU13,2013-07-03 18:00,5,109.9375,109.9375,109.9375,109.9375,13
ZTU13,2013-07-03 18:30,5,109.9453,109.9453,109.9453,109.9453,30
ZTU13,2013-07-03 19:00,5,109.9453,109.9453,109.9453,109.9453,131
ZTU13,2013-07-03 19:30,5,109.9453,109.9453,109.9453,109.9453,59
ZTU13,2013-07-03 20:00,5,109.9453,109.9531,109.9453,109.9531,110
ZTU13,2013-07-03 21:00,5,109.9453,109.9453,109.9453,109.9453,91
ZTU13,2013-07-03 21:30,5,109.9453,109.9453,109.9453,109.9453,10
ZTU13,2013-07-03 22:00,5,109.9453,109.9453,109.9453,109.9453,15
ZTU13,2013-07-03 22:30,5,109.9375,109.9453,109.9375,109.9453,115
ZTU13,2013-07-03 23:00,5,109.9453,109.9453,109.9453,109.9453,43
ZTU13,2013-07-04 00:30,5,109.9453,109.9453,109.9453,109.9453,18
ZTU13,2013-07-04 01:00,5,109.9531,109.9531,109.9453,109.9453,116
ZTU13,2013-07-04 01:30,5,109.9531,109.9531,109.9531,109.9531,412
ZTU13,2013-07-04 02:00,5,109.9531,109.9609,109.9531,109.9531,501
ZTU13,2013-07-04 02:30,5,109.9609,109.9609,109.9609,109.9609,3
ZTU13,2013-07-04 03:00,5,109.9531,109.9531,109.9531,109.9531,102
ZTU13,2013-07-04 03:30,5,109.9609,109.9688,109.9609,109.9609,1126
ZTU13,2013-07-04 04:00,5,109.9609,109.9609,109.9531,109.9531,101
ZTU13,2013-07-04 04:30,5,109.9531,109.9531,109.9531,109.9531,361
ZTU13,2013-07-04 05:00,5,109.9609,109.9609,109.9531,109.9531,502
ZTU13,2013-07-04 05:30,5,109.9531,109.9688,109.9531,109.9609,514
ZTU13,2013-07-04 06:00,5,109.9609,109.9844,109.9609,109.9766,1023
ZTU13,2013-07-04 06:30,5,109.9844,109.9844,109.9766,109.9766,193
ZTU13,2013-07-04 07:00,5,109.9844,109.9922,109.9844,109.9844,2603
ZTU13,2013-07-04 07:30,5,109.9766,110.0234,109.9766,110.0234,5534
ZTU13,2013-07-04 08:00,5,110.0234,110.0391,110,110,4151
ZTU13,2013-07-04 08:30,5,110,110.0078,109.9922,110,674
ZTU13,2013-07-04 09:00,5,110,110,109.9766,109.9766,1008
ZTU13,2013-07-04 09:30,5,109.9844,109.9844,109.9688,109.9688,914
ZTU13,2013-07-04 10:00,5,109.9766,109.9766,109.9688,109.9766,693
ZTU13,2013-07-04 10:30,5,109.9844,109.9922,109.9844,109.9844,393
ZTU13,2013-07-04 11:00,5,109.9766,109.9766,109.9766,109.9766,35
ZTU13,2013-07-04 11:30,5,109.9766,109.9844,109.9766,109.9844,185
ZTU13,2013-07-04 17:00,5,109.9766,109.9766,109.9766,109.9766,12
ZTU13,2013-07-04 17:30,5,109.9766,109.9766,109.9766,109.9766,101
ZTU13,2013-07-04 18:00,5,109.9766,109.9844,109.9766,109.9766,7
ZTU13,2013-07-04 18:30,5,109.9766,109.9844,109.9766,109.9844,29
ZTU13,2013-07-04 19:00,5,109.9766,109.9844,109.9766,109.9844,270
ZTU13,2013-07-04 19:30,5,109.9844,109.9844,109.9844,109.9844,40
ZTU13,2013-07-04 20:00,5,109.9844,109.9844,109.9844,109.9844,95
ZTU13,2013-07-04 20:30,5,109.9844,109.9844,109.9766,109.9766,410
ZTU13,2013-07-04 21:00,5,109.9688,109.9688,109.9688,109.9688,2
ZTU13,2013-07-04 21:30,5,109.9766,109.9766,109.9766,109.9766,24
ZTU13,2013-07-04 22:00,5,109.9766,109.9766,109.9688,109.9766,22
ZTU13,2013-07-04 22:30,5,109.9688,109.9688,109.9688,109.9688,9
ZTU13,2013-07-04 23:00,5,109.9688,109.9766,109.9688,109.9766,403
ZTU13,2013-07-04 23:30,5,109.9766,109.9766,109.9688,109.9766,59
ZTU13,2013-07-05 00:00,5,109.9688,109.9688,109.9688,109.9688,141
ZTU13,2013-07-05 00:30,5,109.9688,109.9688,109.9688,109.9688,8
ZTU13,2013-07-05 01:00,5,109.9766,109.9844,109.9688,109.9844,545
ZTU13,2013-07-05 01:30,5,109.9766,109.9844,109.9688,109.9766,1878
ZTU13,2013-07-05 02:00,5,109.9766,109.9844,109.9766,109.9766,2454
ZTU13,2013-07-05 02:30,5,109.9766,109.9922,109.9766,109.9844,1391
ZTU13,2013-07-05 03:00,5,109.9844,110,109.9844,110,2587
ZTU13,2013-07-05 03:30,5,110,110,109.9844,109.9922,4052
ZTU13,2013-07-05 04:00,5,109.9844,109.9922,109.9844,109.9844,4449
ZTU13,2013-07-05 04:30,5,109.9844,109.9922,109.9844,109.9922,1771
ZTU13,2013-07-05 05:00,5,109.9922,110,109.9922,109.9922,1415
ZTU13,2013-07-05 05:30,5,109.9922,109.9922,109.9766,109.9766,1983
ZTU13,2013-07-05 06:00,5,109.9766,109.9844,109.9609,109.9766,6691
ZTU13,2013-07-05 06:30,5,109.9766,109.9766,109.9609,109.9688,4966
ZTU13,2013-07-05 07:00,5,109.9688,109.9688,109.9375,109.9375,22856
ZTU13,2013-07-05 07:30,5,109.9375,109.9531,109.8828,109.9219,58747
ZTU13,2013-07-05 08:00,5,109.9141,109.9375,109.9063,109.9297,18007
ZTU13,2013-07-05 08:30,5,109.9375,109.9375,109.9141,109.9141,11247
ZTU13,2013-07-05 09:00,5,109.9063,109.9297,109.9063,109.9219,12033
ZTU13,2013-07-05 09:30,5,109.9297,109.9375,109.9219,109.9375,13035
ZTU13,2013-07-05 10:00,5,109.9297,109.9375,109.9219,109.9297,5153
ZTU13,2013-07-05 10:30,5,109.9219,109.9375,109.9219,109.9219,6648
ZTU13,2013-07-05 11:00,5,109.9219,109.9297,109.9141,109.9141,3665
ZTU13,2013-07-05 11:30,5,109.9141,109.9219,109.9063,109.9063,4795
ZTU13,2013-07-05 12:00,5,109.9141,109.9141,109.9063,109.9063,2354
ZTU13,2013-07-05 12:30,5,109.9063,109.9141,109.9063,109.9063,893
ZTU13,2013-07-05 13:00,5,109.9063,109.9141,109.9063,109.9141,3000
ZTU13,2013-07-05 13:30,5,109.9141,109.9141,109.9063,109.9141,8958
ZTU13,2013-07-05 14:00,5,109.9141,109.9141,109.9063,109.9141,1154
ZTU13,2013-07-05 14:30,5,109.9141,109.9141,109.8984,109.9063,3471
ZTU13,2013-07-05 15:00,5,109.9063,109.9141,109.9063,109.9063,1765
ZTU13,2013-07-05 15:30,5,109.9063,109.9063,109.8984,109.8984,215
ZTU13,2013-07-07 17:00,8,109.9063,109.9141,109.8906,109.8984,915
ZTU13,2013-07-07 17:30,8,109.8984,109.8984,109.8906,109.8906,284
ZTU13,2013-07-07 18:00,8,109.8984,109.9063,109.8828,109.8984,397
ZTU13,2013-07-07 18:30,8,109.8984,109.8984,109.8984,109.8984,219
ZTU13,2013-07-07 19:00,8,109.8984,109.8984,109.8984,109.8984,442
ZTU13,2013-07-07 19:30,8,109.8984,109.9063,109.8984,109.8984,63
ZTU13,2013-07-07 20:00,8,109.8984,109.9063,109.8984,109.9063,283
ZTU13,2013-07-07 20:30,8,109.9063,109.9141,109.8984,109.9141,643
ZTU13,2013-07-07 21:00,8,109.9141,109.9141,109.9063,109.9141,7
ZTU13,2013-07-07 21:30,8,109.9063,109.9141,109.9063,109.9141,61
ZTU13,2013-07-07 22:00,8,109.9141,109.9141,109.9141,109.9141,27
ZTU13,2013-07-07 22:30,8,109.9141,109.9141,109.9063,109.9063,3
ZTU13,2013-07-07 23:00,8,109.9141,109.9219,109.9141,109.9141,85
ZTU13,2013-07-07 23:30,8,109.9141,109.9219,109.9141,109.9141,285
ZTU13,2013-07-08 00:00,8,109.9219,109.9219,109.9141,109.9141,45
ZTU13,2013-07-08 00:30,8,109.9219,109.9219,109.9141,109.9141,3
ZTU13,2013-07-08 01:00,8,109.9141,109.9297,109.9141,109.9297,385
ZTU13,2013-07-08 01:30,8,109.9297,109.9297,109.9219,109.9219,579
ZTU13,2013-07-08 02:00,8,109.9219,109.9297,109.9219,109.9297,847
ZTU13,2013-07-08 02:30,8,109.9297,109.9375,109.9219,109.9297,2560
ZTU13,2013-07-08 03:00,8,109.9297,109.9375,109.9297,109.9297,3194
ZTU13,2013-07-08 03:30,8,109.9297,109.9297,109.9219,109.9297,622
ZTU13,2013-07-08 04:00,8,109.9297,109.9297,109.9219,109.9219,1039
ZTU13,2013-07-08 04:30,8,109.9219,109.9297,109.9219,109.9297,391
ZTU13,2013-07-08 05:00,8,109.9297,109.9297,109.9219,109.9297,3530
ZTU13,2013-07-08 05:30,8,109.9297,109.9375,109.9297,109.9375,762
ZTU13,2013-07-08 06:00,8,109.9297,109.9453,109.9297,109.9375,462
ZTU13,2013-07-08 06:30,8,109.9375,109.9375,109.9219,109.9297,6995
ZTU13,2013-07-08 07:00,8,109.9297,109.9609,109.9297,109.9609,8581
ZTU13,2013-07-08 07:30,8,109.9609,109.9688,109.9531,109.9609,16441
ZTU13,2013-07-08 08:00,8,109.9609,109.9688,109.9531,109.9688,5458
ZTU13,2013-07-08 08:30,8,109.9688,109.9844,109.9609,109.9844,11375
ZTU13,2013-07-08 09:00,8,109.9844,109.9844,109.9688,109.9844,7126
ZTU13,2013-07-08 09:30,8,109.9844,109.9844,109.9766,109.9844,2079
ZTU13,2013-07-08 10:00,8,109.9844,109.9844,109.9688,109.9766,6870
ZTU13,2013-07-08 10:30,8,109.9766,109.9766,109.9688,109.9766,4713
ZTU13,2013-07-08 11:00,8,109.9688,109.9766,109.9688,109.9766,8503
ZTU13,2013-07-08 11:30,8,109.9688,109.9766,109.9688,109.9766,5453
ZTU13,2013-07-08 12:00,8,109.9766,109.9766,109.9688,109.9766,1866
ZTU13,2013-07-08 12:30,8,109.9766,109.9766,109.9609,109.9688,2663
ZTU13,2013-07-08 13:00,8,109.9688,109.9766,109.9609,109.9766,3264
ZTU13,2013-07-08 13:30,8,109.9766,109.9844,109.9688,109.9688,18601
ZTU13,2013-07-08 14:00,8,109.9766,109.9844,109.9688,109.9844,4993
ZTU13,2013-07-08 14:30,8,109.9844,109.9844,109.9688,109.9766,975
ZTU13,2013-07-08 15:00,8,109.9766,109.9766,109.9688,109.9688,6343
ZTU13,2013-07-08 15:30,8,109.9688,109.9766,109.9688,109.9688,3455
ZTU13,2013-07-08 17:00,9,109.9688,109.9688,109.9688,109.9688,16
ZTU13,2013-07-08 17:30,9,109.9609,109.9609,109.9609,109.9609,2
ZTU13,2013-07-08 18:30,9,109.9688,109.9688,109.9688,109.9688,46
ZTU13,2013-07-08 19:00,9,109.9609,109.9609,109.9609,109.9609,3
ZTU13,2013-07-08 19:30,9,109.9609,109.9609,109.9609,109.9609,7
ZTU13,2013-07-08 20:00,9,109.9688,109.9688,109.9609,109.9688,249
ZTU13,2013-07-08 20:30,9,109.9688,109.9688,109.9609,109.9688,93
ZTU13,2013-07-08 21:00,9,109.9688,109.9688,109.9609,109.9688,138
ZTU13,2013-07-08 22:30,9,109.9688,109.9688,109.9688,109.9688,6
ZTU13,2013-07-08 23:00,9,109.9688,109.9688,109.9688,109.9688,1
ZTU13,2013-07-08 23:30,9,109.9688,109.9688,109.9531,109.9531,387
ZTU13,2013-07-09 00:00,9,109.9531,109.9609,109.9531,109.9609,14
ZTU13,2013-07-09 00:30,9,109.9609,109.9609,109.9531,109.9609,99
ZTU13,2013-07-09 01:00,9,109.9609,109.9609,109.9453,109.9531,1105
ZTU13,2013-07-09 01:30,9,109.9531,109.9531,109.9531,109.9531,868
ZTU13,2013-07-09 02:00,9,109.9531,109.9609,109.9453,109.9531,1443
ZTU13,2013-07-09 02:30,9,109.9531,109.9688,109.9531,109.9688,2294
ZTU13,2013-07-09 03:00,9,109.9688,109.9766,109.9688,109.9688,502
ZTU13,2013-07-09 03:30,9,109.9766,109.9766,109.9688,109.9766,288
ZTU13,2013-07-09 04:00,9,109.9766,109.9766,109.9609,109.9688,2678
ZTU13,2013-07-09 04:30,9,109.9609,109.9688,109.9531,109.9609,689
ZTU13,2013-07-09 05:00,9,109.9609,109.9688,109.9609,109.9609,540
ZTU13,2013-07-09 05:30,9,109.9609,109.9688,109.9609,109.9688,223
ZTU13,2013-07-09 06:00,9,109.9688,109.9688,109.9609,109.9609,840
ZTU13,2013-07-09 06:30,9,109.9688,109.9766,109.9609,109.9688,4848
ZTU13,2013-07-09 07:00,9,109.9688,109.9766,109.9609,109.9688,10227
ZTU13,2013-07-09 07:30,9,109.9688,109.9844,109.9609,109.9766,9084
ZTU13,2013-07-09 08:00,9,109.9688,109.9844,109.9688,109.9844,4942
ZTU13,2013-07-09 08:30,9,109.9766,109.9844,109.9688,109.9766,4662
ZTU13,2013-07-09 09:00,9,109.9844,109.9844,109.9766,109.9766,1642
ZTU13,2013-07-09 09:30,9,109.9766,109.9844,109.9688,109.9766,3750
ZTU13,2013-07-09 10:00,9,109.9688,109.9844,109.9688,109.9844,3017
ZTU13,2013-07-09 10:30,9,109.9766,109.9844,109.9609,109.9609,3258
ZTU13,2013-07-09 11:00,9,109.9609,109.9688,109.9609,109.9609,3642
ZTU13,2013-07-09 11:30,9,109.9688,109.9766,109.9531,109.9609,8519
ZTU13,2013-07-09 12:00,9,109.9609,109.9766,109.9609,109.9766,4475
ZTU13,2013-07-09 12:30,9,109.9688,109.9844,109.9688,109.9688,4687
ZTU13,2013-07-09 13:00,9,109.9688,109.9766,109.9609,109.9609,7131
ZTU13,2013-07-09 13:30,9,109.9688,109.9688,109.9609,109.9688,4404
ZTU13,2013-07-09 14:00,9,109.9609,109.9688,109.9609,109.9688,1261
ZTU13,2013-07-09 14:30,9,109.9609,109.9688,109.9609,109.9688,841
ZTU13,2013-07-09 15:00,9,109.9609,109.9688,109.9531,109.9609,1986
ZTU13,2013-07-09 15:30,9,109.9609,109.9609,109.9531,109.9531,1861
ZTU13,2013-07-09 17:00,10,109.9531,109.9609,109.9531,109.9609,130
ZTU13,2013-07-09 17:30,10,109.9531,109.9531,109.9531,109.9531,70
ZTU13,2013-07-09 18:30,10,109.9531,109.9531,109.9531,109.9531,249
ZTU13,2013-07-09 19:30,10,109.9531,109.9531,109.9531,109.9531,2
ZTU13,2013-07-09 20:00,10,109.9531,109.9531,109.9531,109.9531,56
ZTU13,2013-07-09 20:30,10,109.9531,109.9531,109.9531,109.9531,25
ZTU13,2013-07-09 21:00,10,109.9531,109.9531,109.9531,109.9531,51
ZTU13,2013-07-09 21:30,10,109.9531,109.9609,109.9531,109.9609,333
ZTU13,2013-07-09 22:30,10,109.9531,109.9531,109.9531,109.9531,406
ZTU13,2013-07-09 23:00,10,109.9531,109.9531,109.9531,109.9531,2
ZTU13,2013-07-09 23:30,10,109.9531,109.9609,109.9531,109.9609,16
ZTU13,2013-07-10 00:00,10,109.9609,109.9609,109.9531,109.9609,337
ZTU13,2013-07-10 00:30,10,109.9609,109.9609,109.9531,109.9531,864
ZTU13,2013-07-10 01:00,10,109.9609,109.9609,109.9609,109.9609,57
ZTU13,2013-07-10 01:30,10,109.9609,109.9609,109.9609,109.9609,26
ZTU13,2013-07-10 02:00,10,109.9531,109.9609,109.9531,109.9609,659
ZTU13,2013-07-10 02:30,10,109.9609,109.9609,109.9531,109.9531,22
ZTU13,2013-07-10 03:00,10,109.9609,109.9609,109.9531,109.9531,1002
ZTU13,2013-07-10 03:30,10,109.9609,109.9688,109.9609,109.9609,425
ZTU13,2013-07-10 04:00,10,109.9688,109.9688,109.9531,109.9609,1717
ZTU13,2013-07-10 04:30,10,109.9609,109.9609,109.9531,109.9609,320
ZTU13,2013-07-10 05:00,10,109.9609,109.9609,109.9531,109.9609,242
ZTU13,2013-07-10 05:30,10,109.9609,109.9609,109.9531,109.9531,2246
ZTU13,2013-07-10 06:00,10,109.9531,109.9609,109.9531,109.9531,4723
ZTU13,2013-07-10 06:30,10,109.9531,109.9609,109.9531,109.9609,1423
ZTU13,2013-07-10 07:00,10,109.9531,109.9688,109.9531,109.9531,6026
ZTU13,2013-07-10 07:30,10,109.9609,109.9688,109.9531,109.9609,2348
ZTU13,2013-07-10 08:00,10,109.9609,109.9688,109.9531,109.9531,5516
ZTU13,2013-07-10 08:30,10,109.9609,109.9609,109.9453,109.9531,7958
ZTU13,2013-07-10 09:00,10,109.9531,109.9609,109.9453,109.9609,4741
ZTU13,2013-07-10 09:30,10,109.9531,109.9609,109.9531,109.9609,325
ZTU13,2013-07-10 10:00,10,109.9531,109.9609,109.9453,109.9531,7059
ZTU13,2013-07-10 10:30,10,109.9453,109.9609,109.9453,109.9453,4031
ZTU13,2013-07-10 11:00,10,109.9531,109.9531,109.9453,109.9531,2631
ZTU13,2013-07-10 11:30,10,109.9453,109.9609,109.9453,109.9609,2973
ZTU13,2013-07-10 12:00,10,109.9609,109.9766,109.9531,109.9609,15342
ZTU13,2013-07-10 12:30,10,109.9609,109.9688,109.9609,109.9688,4973
ZTU13,2013-07-10 13:00,10,109.9609,110,109.9609,109.9844,16858
ZTU13,2013-07-10 13:30,10,109.9844,109.9844,109.9531,109.9688,14967
ZTU13,2013-07-10 14:00,10,109.9766,109.9766,109.9609,109.9609,6212
ZTU13,2013-07-10 14:30,10,109.9609,109.9688,109.9531,109.9609,2184
ZTU13,2013-07-10 15:00,10,109.9531,109.9688,109.9531,109.9531,287
ZTU13,2013-07-10 15:30,10,109.9531,110,109.9531,110,5250
ZTU13,2013-07-10 17:00,11,110.0078,110.0391,110.0078,110.0391,4503
ZTU13,2013-07-10 17:30,11,110.0391,110.0625,110.0391,110.0547,2766
ZTU13,2013-07-10 18:00,11,110.0469,110.0547,110.0469,110.0469,1552
ZTU13,2013-07-10 18:30,11,110.0469,110.0547,110.0469,110.0547,1154
ZTU13,2013-07-10 19:00,11,110.0469,110.0547,110.0313,110.0313,1205
ZTU13,2013-07-10 19:30,11,110.0313,110.0391,110.0313,110.0313,420
ZTU13,2013-07-10 20:00,11,110.0391,110.0391,110.0313,110.0313,41
ZTU13,2013-07-10 20:30,11,110.0391,110.0391,110.0234,110.0313,1071
ZTU13,2013-07-10 21:00,11,110.0313,110.0391,110.0313,110.0391,191
ZTU13,2013-07-10 21:30,11,110.0313,110.0313,110.0313,110.0313,259
ZTU13,2013-07-10 22:00,11,110.0313,110.0391,110.0313,110.0313,72
ZTU13,2013-07-10 22:30,11,110.0313,110.0313,110.0234,110.0313,22
ZTU13,2013-07-10 23:00,11,110.0391,110.0391,110.0391,110.0391,51
ZTU13,2013-07-10 23:30,11,110.0391,110.0391,110.0391,110.0391,703
ZTU13,2013-07-11 00:00,11,110.0469,110.0469,110.0391,110.0391,681
ZTU13,2013-07-11 00:30,11,110.0391,110.0469,110.0391,110.0469,132
ZTU13,2013-07-11 01:00,11,110.0469,110.0469,110.0391,110.0391,1756
ZTU13,2013-07-11 01:30,11,110.0391,110.0391,110.0391,110.0391,724
ZTU13,2013-07-11 02:00,11,110.0391,110.0391,110.0313,110.0313,438
ZTU13,2013-07-11 02:30,11,110.0313,110.0391,110.0313,110.0313,516
ZTU13,2013-07-11 03:00,11,110.0391,110.0391,110.0313,110.0391,1169
ZTU13,2013-07-11 03:30,11,110.0391,110.0391,110.0313,110.0313,662
ZTU13,2013-07-11 04:00,11,110.0313,110.0391,110.0234,110.0313,3566
ZTU13,2013-07-11 04:30,11,110.0313,110.0313,110.0234,110.0313,507
ZTU13,2013-07-11 05:00,11,110.0313,110.0391,110.0313,110.0313,46
ZTU13,2013-07-11 05:30,11,110.0391,110.0469,110.0313,110.0391,967
ZTU13,2013-07-11 06:00,11,110.0391,110.0469,110.0313,110.0313,1555
ZTU13,2013-07-11 06:30,11,110.0391,110.0469,110.0391,110.0391,16280
ZTU13,2013-07-11 07:00,11,110.0391,110.0391,110.0313,110.0391,4972
ZTU13,2013-07-11 07:30,11,110.0391,110.0469,110.0313,110.0391,1989
ZTU13,2013-07-11 08:00,11,110.0313,110.0391,110.0234,110.0313,3793
ZTU13,2013-07-11 08:30,11,110.0313,110.0391,110.0234,110.0391,8259
ZTU13,2013-07-11 09:00,11,110.0313,110.0391,110.0313,110.0313,513
ZTU13,2013-07-11 09:30,11,110.0313,110.0391,110.0313,110.0313,1985
ZTU13,2013-07-11 10:00,11,110.0313,110.0313,110.0234,110.0313,6307
ZTU13,2013-07-11 10:30,11,110.0313,110.0391,110.0234,110.0313,4620
ZTU13,2013-07-11 11:00,11,110.0313,110.0313,110.0234,110.0313,1802
ZTU13,2013-07-11 11:30,11,110.0313,110.0391,110.0234,110.0234,4140
ZTU13,2013-07-11 12:00,11,110.0313,110.0391,110.0234,110.0391,3426
ZTU13,2013-07-11 12:30,11,110.0391,110.0391,110.0234,110.0313,5616
ZTU13,2013-07-11 13:00,11,110.0391,110.0547,110.0313,110.0547,6764
ZTU13,2013-07-11 13:30,11,110.0469,110.0625,110.0469,110.0547,16657
ZTU13,2013-07-11 14:00,11,110.0547,110.0625,110.0469,110.0469,2266
ZTU13,2013-07-11 14:30,11,110.0469,110.0625,110.0469,110.0625,2344
ZTU13,2013-07-11 15:00,11,110.0547,110.0703,110.0547,110.0625,4525
ZTU13,2013-07-11 15:30,11,110.0703,110.0703,110.0625,110.0625,879
ZTU13,2013-07-11 17:00,12,110.0703,110.0703,110.0703,110.0703,126
ZTU13,2013-07-11 17:30,12,110.0625,110.0625,110.0625,110.0625,9
ZTU13,2013-07-11 18:30,12,110.0703,110.0703,110.0625,110.0625,115
ZTU13,2013-07-11 19:00,12,110.0703,110.0703,110.0703,110.0703,2
ZTU13,2013-07-11 20:00,12,110.0703,110.0781,110.0703,110.0703,355
ZTU13,2013-07-11 20:30,12,110.0703,110.0703,110.0703,110.0703,4
ZTU13,2013-07-11 21:00,12,110.0703,110.0703,110.0703,110.0703,15
ZTU13,2013-07-11 21:30,12,110.0703,110.0703,110.0703,110.0703,76
ZTU13,2013-07-11 22:00,12,110.0703,110.0781,110.0703,110.0781,55
ZTU13,2013-07-11 22:30,12,110.0781,110.0781,110.0703,110.0781,114
ZTU13,2013-07-11 23:00,12,110.0781,110.0781,110.0703,110.0703,801
ZTU13,2013-07-11 23:30,12,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-07-12 00:00,12,110.0703,110.0703,110.0703,110.0703,2
ZTU13,2013-07-12 00:30,12,110.0781,110.0781,110.0703,110.0781,47
ZTU13,2013-07-12 01:00,12,110.0781,110.0781,110.0703,110.0781,117
ZTU13,2013-07-12 01:30,12,110.0781,110.0859,110.0703,110.0859,964
ZTU13,2013-07-12 02:00,12,110.0781,110.0859,110.0703,110.0703,3258
ZTU13,2013-07-12 02:30,12,110.0703,110.0781,110.0703,110.0703,14
ZTU13,2013-07-12 03:00,12,110.0703,110.0781,110.0703,110.0703,925
ZTU13,2013-07-12 03:30,12,110.0703,110.0859,110.0703,110.0781,504
ZTU13,2013-07-12 04:00,12,110.0859,110.1016,110.0781,110.0938,4343
ZTU13,2013-07-12 04:30,12,110.0938,110.0938,110.0859,110.0859,802
ZTU13,2013-07-12 05:00,12,110.0859,110.1016,110.0859,110.0938,1122
ZTU13,2013-07-12 05:30,12,110.1016,110.1016,110.0859,110.0859,986
ZTU13,2013-07-12 06:00,12,110.0859,110.0938,110.0781,110.0859,4826
ZTU13,2013-07-12 06:30,12,110.0859,110.0938,110.0781,110.0781,1042
ZTU13,2013-07-12 07:00,12,110.0859,110.0859,110.0781,110.0781,3582
ZTU13,2013-07-12 07:30,12,110.0781,110.0859,110.0703,110.0781,3992
ZTU13,2013-07-12 08:00,12,110.0859,110.1016,110.0781,110.0859,15442
ZTU13,2013-07-12 08:30,12,110.0938,110.0938,110.0781,110.0859,9325
ZTU13,2013-07-12 09:00,12,110.0859,110.0938,110.0781,110.0859,10147
ZTU13,2013-07-12 09:30,12,110.0781,110.0859,110.0703,110.0703,5392
ZTU13,2013-07-12 10:00,12,110.0781,110.0781,110.0625,110.0703,15418
ZTU13,2013-07-12 10:30,12,110.0703,110.0703,110.0234,110.0469,17541
ZTU13,2013-07-12 11:00,12,110.0391,110.0469,110.0313,110.0391,6723
ZTU13,2013-07-12 11:30,12,110.0391,110.0391,110.0234,110.0391,7597
ZTU13,2013-07-12 12:00,12,110.0391,110.0469,110.0313,110.0469,5249
ZTU13,2013-07-12 12:30,12,110.0469,110.0469,110.0234,110.0313,2758
ZTU13,2013-07-12 13:00,12,110.0313,110.0391,110.0313,110.0313,1777
ZTU13,2013-07-12 13:30,12,110.0234,110.0391,110.0234,110.0313,5158
ZTU13,2013-07-12 14:00,12,110.0313,110.0313,110.0156,110.0234,4911
ZTU13,2013-07-12 14:30,12,110.0313,110.0391,110.0234,110.0234,1568
ZTU13,2013-07-12 15:00,12,110.0234,110.0391,110.0234,110.0313,746
ZTU13,2013-07-12 15:30,12,110.0313,110.0391,110.0234,110.0391,202
ZTU13,2013-07-14 17:00,15,110.0313,110.0313,110.0234,110.0234,63
ZTU13,2013-07-14 17:30,15,110.0234,110.0234,110.0234,110.0234,128
ZTU13,2013-07-14 18:00,15,110.0234,110.0313,110.0234,110.0234,44
ZTU13,2013-07-14 18:30,15,110.0234,110.0234,110.0234,110.0234,18
ZTU13,2013-07-14 19:00,15,110.0234,110.0234,110.0234,110.0234,10
ZTU13,2013-07-14 19:30,15,110.0234,110.0313,110.0234,110.0234,36
ZTU13,2013-07-14 20:30,15,110.0313,110.0313,110.0313,110.0313,186
ZTU13,2013-07-14 21:00,15,110.0313,110.0313,110.0234,110.0313,284
ZTU13,2013-07-14 21:30,15,110.0313,110.0313,110.0313,110.0313,13
ZTU13,2013-07-14 22:00,15,110.0313,110.0313,110.0313,110.0313,53
ZTU13,2013-07-14 22:30,15,110.0313,110.0313,110.0313,110.0313,31
ZTU13,2013-07-14 23:00,15,110.0313,110.0313,110.0313,110.0313,14
ZTU13,2013-07-14 23:30,15,110.0313,110.0313,110.0313,110.0313,56
ZTU13,2013-07-15 00:00,15,110.0313,110.0313,110.0313,110.0313,9
ZTU13,2013-07-15 00:30,15,110.0234,110.0391,110.0234,110.0313,114
ZTU13,2013-07-15 01:00,15,110.0391,110.0391,110.0234,110.0313,427
ZTU13,2013-07-15 01:30,15,110.0313,110.0313,110.0234,110.0234,169
ZTU13,2013-07-15 02:00,15,110.0234,110.0313,110.0234,110.0234,61
ZTU13,2013-07-15 02:30,15,110.0234,110.0313,110.0234,110.0313,115
ZTU13,2013-07-15 03:00,15,110.0234,110.0391,110.0234,110.0313,157
ZTU13,2013-07-15 03:30,15,110.0234,110.0234,110.0234,110.0234,83
ZTU13,2013-07-15 04:00,15,110.0313,110.0313,110.0234,110.0313,36
ZTU13,2013-07-15 04:30,15,110.0234,110.0313,110.0234,110.0313,167
ZTU13,2013-07-15 05:00,15,110.0313,110.0313,110.0234,110.0313,43
ZTU13,2013-07-15 05:30,15,110.0313,110.0313,110.0234,110.0313,607
ZTU13,2013-07-15 06:00,15,110.0234,110.0313,110.0234,110.0313,274
ZTU13,2013-07-15 06:30,15,110.0234,110.0313,110,110.0156,3754
ZTU13,2013-07-15 07:00,15,110.0156,110.0234,110.0078,110.0234,7677
ZTU13,2013-07-15 07:30,15,110.0234,110.0703,110.0234,110.0547,13598
ZTU13,2013-07-15 08:00,15,110.0547,110.0547,110.0313,110.0469,6572
ZTU13,2013-07-15 08:30,15,110.0547,110.0547,110.0391,110.0469,2467
ZTU13,2013-07-15 09:00,15,110.0547,110.0625,110.0469,110.0547,6779
ZTU13,2013-07-15 09:30,15,110.0625,110.0625,110.0469,110.0625,6303
ZTU13,2013-07-15 10:00,15,110.0547,110.0547,110.0469,110.0547,6532
ZTU13,2013-07-15 10:30,15,110.0547,110.0547,110.0391,110.0469,3347
ZTU13,2013-07-15 11:00,15,110.0547,110.0625,110.0547,110.0625,2418
ZTU13,2013-07-15 11:30,15,110.0547,110.0703,110.0547,110.0625,5929
ZTU13,2013-07-15 12:00,15,110.0625,110.0703,110.0547,110.0547,7211
ZTU13,2013-07-15 12:30,15,110.0625,110.0625,110.0469,110.0547,2702
ZTU13,2013-07-15 13:00,15,110.0469,110.0625,110.0469,110.0547,2994
ZTU13,2013-07-15 13:30,15,110.0547,110.0625,110.0547,110.0625,1620
ZTU13,2013-07-15 14:00,15,110.0625,110.0625,110.0547,110.0625,944
ZTU13,2013-07-15 14:30,15,110.0625,110.0703,110.0547,110.0625,4376
ZTU13,2013-07-15 15:00,15,110.0625,110.0703,110.0625,110.0703,189
ZTU13,2013-07-15 15:30,15,110.0703,110.0781,110.0625,110.0781,3218
ZTU13,2013-07-15 17:00,16,110.0703,110.0781,110.0703,110.0781,39
ZTU13,2013-07-15 17:30,16,110.0703,110.0781,110.0703,110.0703,24
ZTU13,2013-07-15 18:00,16,110.0703,110.0781,110.0703,110.0781,12
ZTU13,2013-07-15 18:30,16,110.0781,110.0781,110.0781,110.0781,110
ZTU13,2013-07-15 19:00,16,110.0703,110.0781,110.0703,110.0781,15
ZTU13,2013-07-15 19:30,16,110.0703,110.0703,110.0703,110.0703,64
ZTU13,2013-07-15 20:30,16,110.0703,110.0781,110.0625,110.0625,684
ZTU13,2013-07-15 21:00,16,110.0703,110.0781,110.0703,110.0781,183
ZTU13,2013-07-15 21:30,16,110.0703,110.0703,110.0625,110.0703,299
ZTU13,2013-07-15 22:00,16,110.0703,110.0703,110.0703,110.0703,2
ZTU13,2013-07-15 23:00,16,110.0703,110.0703,110.0703,110.0703,1
ZTU13,2013-07-15 23:30,16,110.0703,110.0703,110.0625,110.0625,340
ZTU13,2013-07-16 00:00,16,110.0703,110.0703,110.0703,110.0703,70
ZTU13,2013-07-16 01:00,16,110.0703,110.0703,110.0625,110.0625,64
ZTU13,2013-07-16 01:30,16,110.0625,110.0703,110.0625,110.0625,103
ZTU13,2013-07-16 02:00,16,110.0703,110.0703,110.0547,110.0625,1501
ZTU13,2013-07-16 02:30,16,110.0625,110.0625,110.0547,110.0625,412
ZTU13,2013-07-16 03:00,16,110.0625,110.0703,110.0625,110.0625,2768
ZTU13,2013-07-16 03:30,16,110.0625,110.0703,110.0625,110.0703,1294
ZTU13,2013-07-16 04:00,16,110.0703,110.0781,110.0703,110.0703,1525
ZTU13,2013-07-16 04:30,16,110.0625,110.0703,110.0625,110.0703,1195
ZTU13,2013-07-16 05:00,16,110.0703,110.0781,110.0703,110.0781,330
ZTU13,2013-07-16 05:30,16,110.0781,110.0781,110.0703,110.0781,1907
ZTU13,2013-07-16 06:00,16,110.0781,110.0859,110.0703,110.0781,1379
ZTU13,2013-07-16 06:30,16,110.0781,110.0859,110.0703,110.0859,7228
ZTU13,2013-07-16 07:00,16,110.0859,110.0938,110.0781,110.0859,8156
ZTU13,2013-07-16 07:30,16,110.0781,110.0938,110.0703,110.0859,10514
ZTU13,2013-07-16 08:00,16,110.0859,110.0938,110.0781,110.0859,5852
ZTU13,2013-07-16 08:30,16,110.0781,110.0859,110.0781,110.0859,2694
ZTU13,2013-07-16 09:00,16,110.0781,110.0938,110.0781,110.0859,14446
ZTU13,2013-07-16 09:30,16,110.0938,110.0938,110.0781,110.0859,10331
ZTU13,2013-07-16 10:00,16,110.0859,110.0938,110.0781,110.0781,15770
ZTU13,2013-07-16 10:30,16,110.0781,110.0938,110.0781,110.0859,9033
ZTU13,2013-07-16 11:00,16,110.0781,110.0859,110.0781,110.0859,765
ZTU13,2013-07-16 11:30,16,110.0859,110.0859,110.0781,110.0781,3469
ZTU13,2013-07-16 12:00,16,110.0781,110.0859,110.0703,110.0859,4813
ZTU13,2013-07-16 12:30,16,110.0781,110.0859,110.0781,110.0781,459
ZTU13,2013-07-16 13:00,16,110.0781,110.0938,110.0781,110.0781,3579
ZTU13,2013-07-16 13:30,16,110.0859,110.0859,110.0781,110.0781,1819
ZTU13,2013-07-16 14:00,16,110.0859,110.0859,110.0781,110.0781,2747
ZTU13,2013-07-16 14:30,16,110.0781,110.0859,110.0781,110.0859,645
ZTU13,2013-07-16 15:00,16,110.0781,110.0859,110.0781,110.0781,473
ZTU13,2013-07-16 15:30,16,110.0859,110.0859,110.0703,110.0703,1645
ZTU13,2013-07-16 17:00,17,110.0781,110.0781,110.0703,110.0703,85
ZTU13,2013-07-16 17:30,17,110.0703,110.0703,110.0703,110.0703,1
ZTU13,2013-07-16 18:00,17,110.0781,110.0781,110.0781,110.0781,337
ZTU13,2013-07-16 18:30,17,110.0781,110.0781,110.0781,110.0781,3
ZTU13,2013-07-16 19:00,17,110.0781,110.0781,110.0781,110.0781,24
ZTU13,2013-07-16 19:30,17,110.0781,110.0859,110.0781,110.0781,275
ZTU13,2013-07-16 20:00,17,110.0859,110.0859,110.0781,110.0781,383
ZTU13,2013-07-16 20:30,17,110.0781,110.0781,110.0781,110.0781,200
ZTU13,2013-07-16 21:00,17,110.0781,110.0859,110.0781,110.0859,5
ZTU13,2013-07-16 21:30,17,110.0859,110.0938,110.0859,110.0859,1092
ZTU13,2013-07-16 22:30,17,110.0859,110.0938,110.0859,110.0938,15
ZTU13,2013-07-16 23:00,17,110.0859,110.0859,110.0859,110.0859,48
ZTU13,2013-07-16 23:30,17,110.0859,110.0859,110.0859,110.0859,6
ZTU13,2013-07-17 00:00,17,110.0938,110.0938,110.0938,110.0938,27
ZTU13,2013-07-17 00:30,17,110.0859,110.0938,110.0859,110.0938,58
ZTU13,2013-07-17 01:00,17,110.0938,110.0938,110.0859,110.0938,76
ZTU13,2013-07-17 01:30,17,110.0938,110.0938,110.0859,110.0938,26
ZTU13,2013-07-17 02:00,17,110.0859,110.0938,110.0859,110.0938,188
ZTU13,2013-07-17 02:30,17,110.0938,110.0938,110.0781,110.0938,1589
ZTU13,2013-07-17 03:00,17,110.0938,110.0938,110.0859,110.0938,759
ZTU13,2013-07-17 03:30,17,110.0859,110.0938,110.0859,110.0938,933
ZTU13,2013-07-17 04:00,17,110.0938,110.0938,110.0859,110.0938,90
ZTU13,2013-07-17 04:30,17,110.0938,110.0938,110.0781,110.0859,549
ZTU13,2013-07-17 05:00,17,110.0938,110.0938,110.0859,110.0938,139
ZTU13,2013-07-17 05:30,17,110.0859,110.0859,110.0859,110.0859,50
ZTU13,2013-07-17 06:00,17,110.0859,110.0938,110.0781,110.0781,4268
ZTU13,2013-07-17 06:30,17,110.0781,110.0859,110.0703,110.0781,3153
ZTU13,2013-07-17 07:00,17,110.0781,110.0938,110.0781,110.0781,5630
ZTU13,2013-07-17 07:30,17,110.0859,110.125,110.0781,110.1172,22671
ZTU13,2013-07-17 08:00,17,110.1172,110.1563,110.1172,110.1484,33186
ZTU13,2013-07-17 08:30,17,110.1484,110.1563,110.1328,110.1484,14553
ZTU13,2013-07-17 09:00,17,110.1406,110.1484,110.1328,110.1406,9295
ZTU13,2013-07-17 09:30,17,110.1406,110.1406,110.1172,110.1328,4325
ZTU13,2013-07-17 10:00,17,110.1328,110.1406,110.125,110.1406,5401
ZTU13,2013-07-17 10:30,17,110.1406,110.1406,110.125,110.1328,1793
ZTU13,2013-07-17 11:00,17,110.1328,110.1406,110.125,110.1328,6787
ZTU13,2013-07-17 11:30,17,110.125,110.1328,110.125,110.1328,1360
ZTU13,2013-07-17 12:00,17,110.1328,110.1328,110.1172,110.125,5168
ZTU13,2013-07-17 12:30,17,110.125,110.125,110.1172,110.125,3040
ZTU13,2013-07-17 13:00,17,110.125,110.1328,110.1172,110.1328,2825
ZTU13,2013-07-17 13:30,17,110.1328,110.1328,110.1172,110.125,2857
ZTU13,2013-07-17 14:00,17,110.1172,110.1328,110.1172,110.125,2561
ZTU13,2013-07-17 14:30,17,110.1172,110.1328,110.1172,110.125,1164
ZTU13,2013-07-17 15:00,17,110.125,110.125,110.125,110.125,93
ZTU13,2013-07-17 15:30,17,110.125,110.1406,110.125,110.1328,5837
ZTU13,2013-07-17 17:00,18,110.125,110.1328,110.125,110.1328,34
ZTU13,2013-07-17 17:30,18,110.1328,110.1328,110.1328,110.1328,4
ZTU13,2013-07-17 18:00,18,110.1328,110.1406,110.1328,110.1406,301
ZTU13,2013-07-17 18:30,18,110.1406,110.1406,110.1406,110.1406,11
ZTU13,2013-07-17 19:00,18,110.1406,110.1406,110.1328,110.1406,642
ZTU13,2013-07-17 19:30,18,110.1484,110.1563,110.1406,110.1484,1186
ZTU13,2013-07-17 20:00,18,110.1484,110.1484,110.1406,110.1406,1721
ZTU13,2013-07-17 20:30,18,110.1484,110.1484,110.1406,110.1484,862
ZTU13,2013-07-17 21:00,18,110.1484,110.1484,110.1406,110.1406,4
ZTU13,2013-07-17 21:30,18,110.1484,110.1484,110.1406,110.1406,162
ZTU13,2013-07-17 22:00,18,110.1484,110.1484,110.1484,110.1484,20
ZTU13,2013-07-17 22:30,18,110.1406,110.1484,110.1406,110.1484,52
ZTU13,2013-07-17 23:00,18,110.1406,110.1406,110.1406,110.1406,247
ZTU13,2013-07-17 23:30,18,110.1484,110.1484,110.1406,110.1406,205
ZTU13,2013-07-18 00:30,18,110.1406,110.1484,110.1406,110.1484,66
ZTU13,2013-07-18 01:00,18,110.1484,110.1484,110.1406,110.1484,285
ZTU13,2013-07-18 01:30,18,110.1406,110.1406,110.1406,110.1406,1
ZTU13,2013-07-18 02:00,18,110.1484,110.1484,110.1406,110.1406,421
ZTU13,2013-07-18 02:30,18,110.1484,110.1484,110.1406,110.1484,562
ZTU13,2013-07-18 03:00,18,110.1484,110.1484,110.1406,110.1484,191
ZTU13,2013-07-18 03:30,18,110.1484,110.1484,110.1484,110.1484,617
ZTU13,2013-07-18 04:00,18,110.1484,110.1484,110.1406,110.1484,368
ZTU13,2013-07-18 04:30,18,110.1484,110.1484,110.1406,110.1406,707
ZTU13,2013-07-18 05:00,18,110.1484,110.1484,110.1406,110.1484,48
ZTU13,2013-07-18 05:30,18,110.1484,110.1484,110.1328,110.1406,2899
ZTU13,2013-07-18 06:00,18,110.1406,110.1484,110.1406,110.1484,2049
ZTU13,2013-07-18 06:30,18,110.1406,110.1484,110.1328,110.1406,2899
ZTU13,2013-07-18 07:00,18,110.1406,110.1406,110.125,110.1328,5452
ZTU13,2013-07-18 07:30,18,110.125,110.1406,110.125,110.125,3543
ZTU13,2013-07-18 08:00,18,110.1328,110.1328,110.1172,110.1328,6840
ZTU13,2013-07-18 08:30,18,110.1328,110.1328,110.125,110.125,4122
ZTU13,2013-07-18 09:00,18,110.125,110.125,110.1094,110.1172,16222
ZTU13,2013-07-18 09:30,18,110.1172,110.125,110.1094,110.1172,10096
ZTU13,2013-07-18 10:00,18,110.1094,110.1328,110.1094,110.125,3614
ZTU13,2013-07-18 10:30,18,110.1172,110.125,110.1172,110.1172,791
ZTU13,2013-07-18 11:00,18,110.125,110.125,110.1172,110.125,4447
ZTU13,2013-07-18 11:30,18,110.125,110.1328,110.1172,110.1172,8102
ZTU13,2013-07-18 12:00,18,110.125,110.125,110.1094,110.1172,3135
ZTU13,2013-07-18 12:30,18,110.125,110.125,110.1172,110.1172,997
ZTU13,2013-07-18 13:00,18,110.1172,110.1172,110.1094,110.1172,658
ZTU13,2013-07-18 13:30,18,110.1172,110.1172,110.1094,110.1172,1924
ZTU13,2013-07-18 14:00,18,110.1094,110.1172,110.1094,110.1094,383
ZTU13,2013-07-18 14:30,18,110.1094,110.1172,110.1016,110.1016,1933
ZTU13,2013-07-18 15:00,18,110.1094,110.1172,110.1094,110.1094,858
ZTU13,2013-07-18 15:30,18,110.1172,110.125,110.1094,110.125,1580
ZTU13,2013-07-18 17:00,19,110.1172,110.1328,110.1172,110.1328,760
ZTU13,2013-07-18 17:30,19,110.1406,110.1406,110.125,110.125,572
ZTU13,2013-07-18 19:00,19,110.1328,110.1328,110.125,110.1328,925
ZTU13,2013-07-18 19:30,19,110.1328,110.1328,110.1328,110.1328,35
ZTU13,2013-07-18 20:00,19,110.1406,110.1406,110.1406,110.1406,1312
ZTU13,2013-07-18 20:30,19,110.1406,110.1406,110.1328,110.1328,843
ZTU13,2013-07-18 21:00,19,110.1328,110.1406,110.1328,110.1406,133
ZTU13,2013-07-18 21:30,19,110.1328,110.1406,110.1328,110.1406,272
ZTU13,2013-07-18 22:00,19,110.1328,110.1328,110.1328,110.1328,3
ZTU13,2013-07-18 22:30,19,110.1406,110.1406,110.1406,110.1406,1
ZTU13,2013-07-18 23:00,19,110.1328,110.1406,110.1328,110.1328,293
ZTU13,2013-07-19 00:30,19,110.1328,110.1406,110.1328,110.1406,46
ZTU13,2013-07-19 01:00,19,110.1406,110.1406,110.1328,110.1328,434
ZTU13,2013-07-19 01:30,19,110.1328,110.1406,110.1328,110.1328,298
ZTU13,2013-07-19 02:00,19,110.1328,110.1406,110.1328,110.1328,861
ZTU13,2013-07-19 02:30,19,110.1328,110.1328,110.125,110.1328,160
ZTU13,2013-07-19 03:00,19,110.1328,110.1328,110.125,110.1328,136
ZTU13,2013-07-19 03:30,19,110.1328,110.1406,110.1328,110.1328,729
ZTU13,2013-07-19 04:00,19,110.1328,110.1406,110.125,110.1328,2710
ZTU13,2013-07-19 04:30,19,110.1328,110.1406,110.125,110.1328,782
ZTU13,2013-07-19 05:00,19,110.1328,110.1328,110.125,110.1328,257
ZTU13,2013-07-19 05:30,19,110.125,110.1328,110.125,110.1328,330
ZTU13,2013-07-19 06:00,19,110.125,110.1328,110.1172,110.125,1685
ZTU13,2013-07-19 06:30,19,110.125,110.125,110.1094,110.125,3322
ZTU13,2013-07-19 07:00,19,110.125,110.125,110.1094,110.125,4414
ZTU13,2013-07-19 07:30,19,110.1172,110.125,110.1172,110.125,2648
ZTU13,2013-07-19 08:00,19,110.125,110.1328,110.1172,110.125,7525
ZTU13,2013-07-19 08:30,19,110.1172,110.1328,110.1172,110.125,7204
ZTU13,2013-07-19 09:00,19,110.125,110.1328,110.1172,110.125,7158
ZTU13,2013-07-19 09:30,19,110.125,110.1406,110.125,110.125,7392
ZTU13,2013-07-19 10:00,19,110.125,110.1328,110.125,110.1328,1655
ZTU13,2013-07-19 10:30,19,110.1328,110.1406,110.125,110.1406,9480
ZTU13,2013-07-19 11:00,19,110.1406,110.1406,110.1328,110.1406,9341
ZTU13,2013-07-19 11:30,19,110.1406,110.1406,110.1328,110.1406,1342
ZTU13,2013-07-19 12:00,19,110.1406,110.1406,110.1328,110.1406,1497
ZTU13,2013-07-19 12:30,19,110.1406,110.1406,110.1328,110.1406,1122
ZTU13,2013-07-19 13:00,19,110.1406,110.1406,110.1328,110.1406,2167
ZTU13,2013-07-19 13:30,19,110.1406,110.1406,110.1328,110.1406,2971
ZTU13,2013-07-19 14:00,19,110.1406,110.1406,110.1328,110.1406,1277
ZTU13,2013-07-19 14:30,19,110.1406,110.1406,110.1328,110.1406,987
ZTU13,2013-07-19 15:00,19,110.1406,110.1484,110.1406,110.1484,660
ZTU13,2013-07-19 15:30,19,110.1406,110.1406,110.1406,110.1406,696
ZTU13,2013-07-21 17:00,22,110.1406,110.1563,110.1406,110.1563,6901
ZTU13,2013-07-21 17:30,22,110.1484,110.1563,110.1484,110.1563,109
ZTU13,2013-07-21 18:00,22,110.1563,110.1563,110.1484,110.1563,42
ZTU13,2013-07-21 18:30,22,110.1563,110.1563,110.1484,110.1563,55
ZTU13,2013-07-21 19:00,22,110.1563,110.1641,110.1563,110.1641,872
ZTU13,2013-07-21 19:30,22,110.1641,110.1641,110.1563,110.1563,969
ZTU13,2013-07-21 20:00,22,110.1484,110.1563,110.1484,110.1563,129
ZTU13,2013-07-21 20:30,22,110.1563,110.1563,110.1563,110.1563,254
ZTU13,2013-07-21 21:00,22,110.1563,110.1563,110.1484,110.1484,144
ZTU13,2013-07-21 21:30,22,110.1563,110.1563,110.1563,110.1563,150
ZTU13,2013-07-21 22:00,22,110.1563,110.1563,110.1484,110.1484,111
ZTU13,2013-07-21 22:30,22,110.1563,110.1563,110.1484,110.1563,727
ZTU13,2013-07-21 23:00,22,110.1563,110.1563,110.1563,110.1563,6
ZTU13,2013-07-21 23:30,22,110.1563,110.1563,110.1563,110.1563,12
ZTU13,2013-07-22 00:00,22,110.1563,110.1563,110.1563,110.1563,3
ZTU13,2013-07-22 00:30,22,110.1563,110.1563,110.1563,110.1563,30
ZTU13,2013-07-22 01:00,22,110.1563,110.1563,110.1484,110.1563,68
ZTU13,2013-07-22 01:30,22,110.1563,110.1563,110.1563,110.1563,1
ZTU13,2013-07-22 02:00,22,110.1563,110.1563,110.1484,110.1484,1364
ZTU13,2013-07-22 02:30,22,110.1406,110.1484,110.1406,110.1484,93
ZTU13,2013-07-22 03:00,22,110.1484,110.1484,110.1406,110.1406,195
ZTU13,2013-07-22 03:30,22,110.1484,110.1484,110.1484,110.1484,12
ZTU13,2013-07-22 04:00,22,110.1484,110.1484,110.1406,110.1484,869
ZTU13,2013-07-22 04:30,22,110.1484,110.1563,110.1406,110.1484,362
ZTU13,2013-07-22 05:00,22,110.1563,110.1563,110.1484,110.1563,154
ZTU13,2013-07-22 05:30,22,110.1563,110.1563,110.1484,110.1484,17
ZTU13,2013-07-22 06:00,22,110.1563,110.1563,110.1406,110.1406,1488
ZTU13,2013-07-22 06:30,22,110.1484,110.1563,110.1406,110.1484,1556
ZTU13,2013-07-22 07:00,22,110.1484,110.1484,110.1406,110.1406,4511
ZTU13,2013-07-22 07:30,22,110.1406,110.1406,110.125,110.125,3501
ZTU13,2013-07-22 08:00,22,110.1328,110.1406,110.125,110.1328,6252
ZTU13,2013-07-22 08:30,22,110.1328,110.1406,110.125,110.1406,2146
ZTU13,2013-07-22 09:00,22,110.1406,110.1406,110.1328,110.1406,1237
ZTU13,2013-07-22 09:30,22,110.1406,110.1406,110.125,110.125,3377
ZTU13,2013-07-22 10:00,22,110.1328,110.1406,110.125,110.1406,12878
ZTU13,2013-07-22 10:30,22,110.1406,110.1406,110.1328,110.1328,7215
ZTU13,2013-07-22 11:00,22,110.1406,110.1406,110.1328,110.1328,2828
ZTU13,2013-07-22 11:30,22,110.1328,110.1406,110.1328,110.1328,4450
ZTU13,2013-07-22 12:00,22,110.1328,110.1406,110.1328,110.1328,2978
ZTU13,2013-07-22 12:30,22,110.1328,110.1328,110.125,110.1328,780
ZTU13,2013-07-22 13:00,22,110.1328,110.1328,110.125,110.1328,1607
ZTU13,2013-07-22 13:30,22,110.1328,110.1406,110.125,110.125,5307
ZTU13,2013-07-22 14:00,22,110.1328,110.1406,110.125,110.1406,7435
ZTU13,2013-07-22 14:30,22,110.1406,110.1406,110.1328,110.1406,248
ZTU13,2013-07-22 15:00,22,110.1328,110.1406,110.1328,110.1406,4455
ZTU13,2013-07-22 15:30,22,110.1406,110.1406,110.1328,110.1406,78
ZTU13,2013-07-22 17:00,23,110.1406,110.1406,110.1406,110.1406,1
ZTU13,2013-07-22 18:00,23,110.1406,110.1406,110.1328,110.1406,28
ZTU13,2013-07-22 18:30,23,110.1406,110.1406,110.1328,110.1406,24
ZTU13,2013-07-22 19:00,23,110.1406,110.1406,110.1406,110.1406,7
ZTU13,2013-07-22 19:30,23,110.1328,110.1328,110.1328,110.1328,212
ZTU13,2013-07-22 20:00,23,110.1406,110.1406,110.1406,110.1406,15
ZTU13,2013-07-22 20:30,23,110.1406,110.1406,110.1406,110.1406,8
ZTU13,2013-07-22 22:00,23,110.1406,110.1406,110.1328,110.1328,6
ZTU13,2013-07-22 22:30,23,110.1328,110.1406,110.1328,110.1406,289
ZTU13,2013-07-23 00:30,23,110.1328,110.1406,110.1328,110.1406,10
ZTU13,2013-07-23 01:00,23,110.1328,110.1406,110.125,110.1328,697
ZTU13,2013-07-23 01:30,23,110.1328,110.1328,110.125,110.1328,101
ZTU13,2013-07-23 02:00,23,110.1328,110.1328,110.125,110.125,1627
ZTU13,2013-07-23 02:30,23,110.1172,110.125,110.1172,110.1172,2580
ZTU13,2013-07-23 03:00,23,110.125,110.125,110.1172,110.1172,469
ZTU13,2013-07-23 03:30,23,110.1172,110.1172,110.1172,110.1172,1049
ZTU13,2013-07-23 04:00,23,110.1172,110.125,110.1094,110.1172,440
ZTU13,2013-07-23 04:30,23,110.1094,110.1172,110.1094,110.1172,42
ZTU13,2013-07-23 05:00,23,110.1172,110.1172,110.1094,110.1172,610
ZTU13,2013-07-23 05:30,23,110.1172,110.1172,110.1172,110.1172,1115
ZTU13,2013-07-23 06:00,23,110.125,110.125,110.1094,110.1172,840
ZTU13,2013-07-23 06:30,23,110.1094,110.1172,110.1094,110.1172,657
ZTU13,2013-07-23 07:00,23,110.1172,110.125,110.1094,110.125,3867
ZTU13,2013-07-23 07:30,23,110.125,110.125,110.1172,110.1172,1703
ZTU13,2013-07-23 08:00,23,110.125,110.125,110.1172,110.125,449
ZTU13,2013-07-23 08:30,23,110.125,110.125,110.1094,110.1172,9231
ZTU13,2013-07-23 09:00,23,110.1172,110.125,110.1172,110.125,4510
ZTU13,2013-07-23 09:30,23,110.125,110.125,110.1172,110.125,2773
ZTU13,2013-07-23 10:00,23,110.125,110.125,110.1094,110.1094,12043
ZTU13,2013-07-23 10:30,23,110.1172,110.125,110.1172,110.1172,10673
ZTU13,2013-07-23 11:00,23,110.125,110.125,110.1094,110.1172,5748
ZTU13,2013-07-23 11:30,23,110.1172,110.1172,110.1094,110.1172,3832
ZTU13,2013-07-23 12:00,23,110.1172,110.125,110.1094,110.125,10342
ZTU13,2013-07-23 12:30,23,110.1172,110.125,110.1172,110.1172,1021
ZTU13,2013-07-23 13:00,23,110.125,110.125,110.1172,110.1172,539
ZTU13,2013-07-23 13:30,23,110.1172,110.125,110.1094,110.1172,7238
ZTU13,2013-07-23 14:00,23,110.1094,110.125,110.1094,110.1172,1014
ZTU13,2013-07-23 14:30,23,110.125,110.125,110.1172,110.125,653
ZTU13,2013-07-23 15:00,23,110.125,110.1328,110.1172,110.1328,2670
ZTU13,2013-07-23 15:30,23,110.125,110.1328,110.1172,110.125,2363
ZTU13,2013-07-23 17:00,24,110.125,110.1328,110.125,110.125,44
ZTU13,2013-07-23 18:30,24,110.125,110.1328,110.125,110.1328,39
ZTU13,2013-07-23 19:00,24,110.1328,110.1328,110.125,110.1328,28
ZTU13,2013-07-23 19:30,24,110.125,110.125,110.125,110.125,352
ZTU13,2013-07-23 20:00,24,110.125,110.125,110.125,110.125,100
ZTU13,2013-07-23 20:30,24,110.125,110.125,110.125,110.125,75
ZTU13,2013-07-23 21:00,24,110.125,110.125,110.125,110.125,269
ZTU13,2013-07-23 22:00,24,110.125,110.125,110.125,110.125,216
ZTU13,2013-07-23 22:30,24,110.1172,110.125,110.1172,110.125,99
ZTU13,2013-07-23 23:00,24,110.1172,110.1172,110.1172,110.1172,4
ZTU13,2013-07-23 23:30,24,110.125,110.125,110.125,110.125,120
ZTU13,2013-07-24 00:30,24,110.125,110.125,110.125,110.125,4
ZTU13,2013-07-24 01:00,24,110.125,110.125,110.1172,110.125,168
ZTU13,2013-07-24 01:30,24,110.125,110.125,110.1172,110.1172,970
ZTU13,2013-07-24 02:00,24,110.1172,110.125,110.1094,110.1094,664
ZTU13,2013-07-24 02:30,24,110.1094,110.1094,110.1016,110.1094,1433
ZTU13,2013-07-24 03:00,24,110.1094,110.1094,110.1016,110.1094,471
ZTU13,2013-07-24 03:30,24,110.1094,110.1172,110.1094,110.1172,2260
ZTU13,2013-07-24 04:00,24,110.1172,110.1172,110.1016,110.1094,3078
ZTU13,2013-07-24 04:30,24,110.1094,110.1094,110.1094,110.1094,115
ZTU13,2013-07-24 05:00,24,110.1094,110.1172,110.1094,110.1094,1005
ZTU13,2013-07-24 05:30,24,110.1094,110.1172,110.1094,110.1172,1713
ZTU13,2013-07-24 06:00,24,110.1094,110.1172,110.1016,110.1094,1875
ZTU13,2013-07-24 06:30,24,110.1016,110.1094,110.1016,110.1094,3077
ZTU13,2013-07-24 07:00,24,110.1172,110.1172,110.0938,110.0938,12769
ZTU13,2013-07-24 07:30,24,110.1016,110.1094,110.0859,110.0938,10885
ZTU13,2013-07-24 08:00,24,110.0938,110.1016,110.0938,110.0938,8414
ZTU13,2013-07-24 08:30,24,110.1016,110.1016,110.0938,110.0938,1096
ZTU13,2013-07-24 09:00,24,110.1016,110.1016,110.0938,110.1016,536
ZTU13,2013-07-24 09:30,24,110.1016,110.1016,110.0859,110.0938,9739
ZTU13,2013-07-24 10:00,24,110.0938,110.1016,110.0859,110.0859,4738
ZTU13,2013-07-24 10:30,24,110.0938,110.0938,110.0859,110.0938,548
ZTU13,2013-07-24 11:00,24,110.0938,110.0938,110.0859,110.0938,1026
ZTU13,2013-07-24 11:30,24,110.0938,110.0938,110.0859,110.0938,1733
ZTU13,2013-07-24 12:00,24,110.0938,110.0938,110.0703,110.0781,15964
ZTU13,2013-07-24 12:30,24,110.0781,110.0781,110.0625,110.0781,7304
ZTU13,2013-07-24 13:00,24,110.0781,110.0859,110.0703,110.0781,10901
ZTU13,2013-07-24 13:30,24,110.0703,110.0859,110.0703,110.0781,11647
ZTU13,2013-07-24 14:00,24,110.0781,110.0859,110.0781,110.0859,1169
ZTU13,2013-07-24 14:30,24,110.0859,110.0859,110.0781,110.0859,513
ZTU13,2013-07-24 15:00,24,110.0859,110.0859,110.0781,110.0859,1314
ZTU13,2013-07-24 15:30,24,110.0859,110.0859,110.0781,110.0781,1403
ZTU13,2013-07-24 17:00,25,110.0781,110.0781,110.0781,110.0781,10
ZTU13,2013-07-24 17:30,25,110.0781,110.0781,110.0781,110.0781,267
ZTU13,2013-07-24 18:30,25,110.0859,110.0859,110.0859,110.0859,375
ZTU13,2013-07-24 19:00,25,110.0859,110.0859,110.0859,110.0859,12
ZTU13,2013-07-24 19:30,25,110.0859,110.0859,110.0781,110.0859,13
ZTU13,2013-07-24 20:00,25,110.0859,110.0859,110.0859,110.0859,376
ZTU13,2013-07-24 20:30,25,110.0859,110.0859,110.0859,110.0859,75
ZTU13,2013-07-24 21:00,25,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-07-24 21:30,25,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-07-24 22:00,25,110.0859,110.0859,110.0859,110.0859,5
ZTU13,2013-07-24 22:30,25,110.0859,110.0859,110.0859,110.0859,8
ZTU13,2013-07-24 23:00,25,110.0781,110.0781,110.0781,110.0781,6
ZTU13,2013-07-24 23:30,25,110.0859,110.0859,110.0859,110.0859,27
ZTU13,2013-07-25 00:30,25,110.0859,110.0859,110.0781,110.0781,12
ZTU13,2013-07-25 01:00,25,110.0859,110.0938,110.0859,110.0859,2120
ZTU13,2013-07-25 01:30,25,110.0859,110.0859,110.0859,110.0859,312
ZTU13,2013-07-25 02:00,25,110.0938,110.0938,110.0781,110.0859,850
ZTU13,2013-07-25 02:30,25,110.0859,110.0938,110.0781,110.0781,3030
ZTU13,2013-07-25 03:00,25,110.0859,110.0938,110.0859,110.0938,1278
ZTU13,2013-07-25 03:30,25,110.0938,110.0938,110.0938,110.0938,61
ZTU13,2013-07-25 04:00,25,110.0938,110.1016,110.0859,110.0938,3080
ZTU13,2013-07-25 04:30,25,110.1016,110.1016,110.0859,110.0938,914
ZTU13,2013-07-25 05:00,25,110.1016,110.1016,110.0859,110.0859,1246
ZTU13,2013-07-25 05:30,25,110.0859,110.0938,110.0859,110.0859,2411
ZTU13,2013-07-25 06:00,25,110.0859,110.0859,110.0781,110.0859,1353
ZTU13,2013-07-25 06:30,25,110.0859,110.0859,110.0781,110.0781,2456
ZTU13,2013-07-25 07:00,25,110.0859,110.0859,110.0781,110.0781,6100
ZTU13,2013-07-25 07:30,25,110.0781,110.0938,110.0781,110.0781,8070
ZTU13,2013-07-25 08:00,25,110.0781,110.0859,110.0703,110.0703,10600
ZTU13,2013-07-25 08:30,25,110.0703,110.0859,110.0703,110.0859,3560
ZTU13,2013-07-25 09:00,25,110.0781,110.0859,110.0703,110.0781,2835
ZTU13,2013-07-25 09:30,25,110.0781,110.0859,110.0703,110.0703,4433
ZTU13,2013-07-25 10:00,25,110.0781,110.0781,110.0703,110.0703,1905
ZTU13,2013-07-25 10:30,25,110.0703,110.0859,110.0703,110.0781,8640
ZTU13,2013-07-25 11:00,25,110.0781,110.0938,110.0781,110.0859,3134
ZTU13,2013-07-25 11:30,25,110.0859,110.1016,110.0859,110.1016,5727
ZTU13,2013-07-25 12:00,25,110.1016,110.1016,110.0859,110.0938,4996
ZTU13,2013-07-25 12:30,25,110.1016,110.1016,110.0938,110.1016,174
ZTU13,2013-07-25 13:00,25,110.1016,110.1016,110.0859,110.0938,6569
ZTU13,2013-07-25 13:30,25,110.0938,110.1016,110.0938,110.1016,1920
ZTU13,2013-07-25 14:00,25,110.0938,110.1328,110.0938,110.1328,13889
ZTU13,2013-07-25 14:30,25,110.1328,110.1406,110.125,110.1328,6426
ZTU13,2013-07-25 15:00,25,110.1328,110.1328,110.125,110.1328,3678
ZTU13,2013-07-25 15:30,25,110.1328,110.1406,110.1328,110.1406,2076
ZTU13,2013-07-25 17:00,26,110.1406,110.1406,110.125,110.1328,525
ZTU13,2013-07-25 17:30,26,110.1328,110.1406,110.1328,110.1406,127
ZTU13,2013-07-25 18:00,26,110.1328,110.1328,110.1328,110.1328,15
ZTU13,2013-07-25 18:30,26,110.1328,110.1406,110.1328,110.1406,114
ZTU13,2013-07-25 19:00,26,110.1406,110.1406,110.1328,110.1328,405
ZTU13,2013-07-25 19:30,26,110.1328,110.1406,110.1328,110.1328,236
ZTU13,2013-07-25 20:00,26,110.1328,110.1328,110.1328,110.1328,11
ZTU13,2013-07-25 20:30,26,110.1328,110.1328,110.1328,110.1328,751
ZTU13,2013-07-25 21:00,26,110.1406,110.1406,110.1328,110.1328,845
ZTU13,2013-07-25 21:30,26,110.1328,110.1406,110.1328,110.1406,29
ZTU13,2013-07-25 22:00,26,110.1328,110.1328,110.1328,110.1328,43
ZTU13,2013-07-25 22:30,26,110.1328,110.1406,110.1328,110.1328,59
ZTU13,2013-07-25 23:00,26,110.1328,110.1406,110.1328,110.1406,13
ZTU13,2013-07-26 00:00,26,110.1406,110.1406,110.1406,110.1406,3
ZTU13,2013-07-26 00:30,26,110.1328,110.1406,110.1328,110.1406,77
ZTU13,2013-07-26 01:00,26,110.1328,110.1406,110.1328,110.1406,210
ZTU13,2013-07-26 01:30,26,110.1328,110.1406,110.1328,110.1328,608
ZTU13,2013-07-26 02:00,26,110.1406,110.1406,110.1328,110.1406,1261
ZTU13,2013-07-26 02:30,26,110.1406,110.1406,110.1328,110.1328,1713
ZTU13,2013-07-26 03:00,26,110.1328,110.1406,110.1328,110.1406,485
ZTU13,2013-07-26 03:30,26,110.1406,110.1406,110.1328,110.1406,24
ZTU13,2013-07-26 04:00,26,110.1328,110.1406,110.125,110.125,649
ZTU13,2013-07-26 04:30,26,110.125,110.1406,110.125,110.1406,1577
ZTU13,2013-07-26 05:00,26,110.1328,110.1406,110.1328,110.1328,2025
ZTU13,2013-07-26 05:30,26,110.1328,110.1406,110.1328,110.1406,61
ZTU13,2013-07-26 06:00,26,110.1406,110.1406,110.1328,110.1328,304
ZTU13,2013-07-26 06:30,26,110.1406,110.1406,110.125,110.125,3058
ZTU13,2013-07-26 07:00,26,110.125,110.1406,110.125,110.1406,3261
ZTU13,2013-07-26 07:30,26,110.1406,110.1484,110.1406,110.1406,4037
ZTU13,2013-07-26 08:00,26,110.1484,110.1563,110.1406,110.1406,8641
ZTU13,2013-07-26 08:30,26,110.1484,110.1563,110.1406,110.1406,4249
ZTU13,2013-07-26 09:00,26,110.1484,110.1484,110.1406,110.1484,5481
ZTU13,2013-07-26 09:30,26,110.1484,110.1484,110.1328,110.1406,3264
ZTU13,2013-07-26 10:00,26,110.1406,110.1563,110.1328,110.1563,15559
ZTU13,2013-07-26 10:30,26,110.1484,110.1563,110.1406,110.1484,5793
ZTU13,2013-07-26 11:00,26,110.1484,110.1563,110.1406,110.1563,5147
ZTU13,2013-07-26 11:30,26,110.1563,110.1563,110.1484,110.1563,3095
ZTU13,2013-07-26 12:00,26,110.1563,110.1563,110.1406,110.1563,2389
ZTU13,2013-07-26 12:30,26,110.1563,110.1563,110.1484,110.1563,463
ZTU13,2013-07-26 13:00,26,110.1484,110.1563,110.1484,110.1563,1755
ZTU13,2013-07-26 13:30,26,110.1563,110.1563,110.1484,110.1484,4600
ZTU13,2013-07-26 14:00,26,110.1484,110.1563,110.1484,110.1563,1146
ZTU13,2013-07-26 14:30,26,110.1563,110.1563,110.1484,110.1563,1486
ZTU13,2013-07-26 15:00,26,110.1563,110.1563,110.1484,110.1563,602
ZTU13,2013-07-26 15:30,26,110.1484,110.1563,110.1484,110.1563,711
ZTU13,2013-07-28 17:00,29,110.1563,110.1641,110.1563,110.1563,153
ZTU13,2013-07-28 18:00,29,110.1641,110.1641,110.1563,110.1641,18
ZTU13,2013-07-28 18:30,29,110.1563,110.1641,110.1563,110.1641,8
ZTU13,2013-07-28 19:00,29,110.1563,110.1641,110.1563,110.1563,47
ZTU13,2013-07-28 19:30,29,110.1563,110.1641,110.1563,110.1563,134
ZTU13,2013-07-28 20:00,29,110.1563,110.1641,110.1563,110.1641,100
ZTU13,2013-07-28 20:30,29,110.1641,110.1641,110.1563,110.1563,52
ZTU13,2013-07-28 21:00,29,110.1563,110.1641,110.1563,110.1641,48
ZTU13,2013-07-28 21:30,29,110.1563,110.1641,110.1563,110.1641,99
ZTU13,2013-07-28 22:00,29,110.1641,110.1719,110.1641,110.1641,622
ZTU13,2013-07-28 22:30,29,110.1641,110.1641,110.1641,110.1641,97
ZTU13,2013-07-29 00:00,29,110.1641,110.1641,110.1641,110.1641,586
ZTU13,2013-07-29 00:30,29,110.1563,110.1641,110.1563,110.1641,129
ZTU13,2013-07-29 01:00,29,110.1641,110.1719,110.1563,110.1719,547
ZTU13,2013-07-29 01:30,29,110.1641,110.1641,110.1563,110.1563,657
ZTU13,2013-07-29 02:00,29,110.1641,110.1641,110.1563,110.1563,87
ZTU13,2013-07-29 02:30,29,110.1641,110.1641,110.1563,110.1641,118
ZTU13,2013-07-29 03:00,29,110.1641,110.1641,110.1563,110.1641,1763
ZTU13,2013-07-29 03:30,29,110.1563,110.1641,110.1484,110.1563,2430
ZTU13,2013-07-29 04:00,29,110.1563,110.1641,110.1484,110.1563,2758
ZTU13,2013-07-29 04:30,29,110.1563,110.1641,110.1484,110.1563,467
ZTU13,2013-07-29 05:00,29,110.1484,110.1563,110.1484,110.1484,27
ZTU13,2013-07-29 05:30,29,110.1563,110.1563,110.1484,110.1563,287
ZTU13,2013-07-29 06:00,29,110.1563,110.1563,110.1484,110.1563,1431
ZTU13,2013-07-29 06:30,29,110.1563,110.1563,110.1484,110.1484,1354
ZTU13,2013-07-29 07:00,29,110.1484,110.1563,110.1406,110.1406,9777
ZTU13,2013-07-29 07:30,29,110.1406,110.1484,110.1406,110.1484,3928
ZTU13,2013-07-29 08:00,29,110.1484,110.1484,110.1328,110.1406,14020
ZTU13,2013-07-29 08:30,29,110.1406,110.1406,110.1328,110.1328,5462
ZTU13,2013-07-29 09:00,29,110.1328,110.1406,110.1328,110.1406,894
ZTU13,2013-07-29 09:30,29,110.1406,110.1406,110.1328,110.1406,1827
ZTU13,2013-07-29 10:00,29,110.1406,110.1406,110.1328,110.1328,999
ZTU13,2013-07-29 10:30,29,110.1406,110.1484,110.1328,110.1484,2010
ZTU13,2013-07-29 11:00,29,110.1484,110.1484,110.1328,110.1406,8973
ZTU13,2013-07-29 11:30,29,110.1406,110.1406,110.1328,110.1406,1853
ZTU13,2013-07-29 12:00,29,110.1406,110.1406,110.125,110.1406,9069
ZTU13,2013-07-29 12:30,29,110.1406,110.1406,110.125,110.1406,3540
ZTU13,2013-07-29 13:00,29,110.1406,110.1406,110.1328,110.1406,2044
ZTU13,2013-07-29 13:30,29,110.1406,110.1484,110.1406,110.1484,1694
ZTU13,2013-07-29 14:00,29,110.1484,110.1484,110.1406,110.1484,646
ZTU13,2013-07-29 14:30,29,110.1484,110.1484,110.1406,110.1484,834
ZTU13,2013-07-29 15:00,29,110.1406,110.1484,110.1406,110.1406,1075
ZTU13,2013-07-29 15:30,29,110.1406,110.1484,110.1328,110.1406,1225
ZTU13,2013-07-29 17:30,30,110.1406,110.1406,110.1328,110.1328,2
ZTU13,2013-07-29 18:00,30,110.1406,110.1484,110.1406,110.1406,325
ZTU13,2013-07-29 18:30,30,110.1406,110.1406,110.1406,110.1406,9
ZTU13,2013-07-29 19:00,30,110.1406,110.1406,110.1328,110.1328,6
ZTU13,2013-07-29 19:30,30,110.1406,110.1484,110.1406,110.1406,150
ZTU13,2013-07-29 20:00,30,110.1406,110.1406,110.1406,110.1406,5
ZTU13,2013-07-29 20:30,30,110.1484,110.1484,110.1406,110.1406,291
ZTU13,2013-07-29 21:00,30,110.1484,110.1563,110.1484,110.1563,98
ZTU13,2013-07-29 21:30,30,110.1484,110.1484,110.1484,110.1484,10
ZTU13,2013-07-29 22:00,30,110.1484,110.1563,110.1484,110.1563,11
ZTU13,2013-07-29 22:30,30,110.1484,110.1563,110.1484,110.1563,393
ZTU13,2013-07-29 23:00,30,110.1484,110.1484,110.1484,110.1484,269
ZTU13,2013-07-29 23:30,30,110.1484,110.1484,110.1484,110.1484,240
ZTU13,2013-07-30 00:00,30,110.1484,110.1563,110.1484,110.1563,269
ZTU13,2013-07-30 00:30,30,110.1484,110.1484,110.1484,110.1484,94
ZTU13,2013-07-30 01:00,30,110.1484,110.1563,110.1484,110.1484,322
ZTU13,2013-07-30 01:30,30,110.1406,110.1484,110.1406,110.1484,60
ZTU13,2013-07-30 02:00,30,110.1484,110.1484,110.1406,110.1484,92
ZTU13,2013-07-30 02:30,30,110.1484,110.1484,110.1484,110.1484,930
ZTU13,2013-07-30 03:00,30,110.1406,110.1484,110.1406,110.1484,74
ZTU13,2013-07-30 03:30,30,110.1406,110.1484,110.1406,110.1484,3089
ZTU13,2013-07-30 04:00,30,110.1563,110.1563,110.1406,110.1484,1299
ZTU13,2013-07-30 04:30,30,110.1484,110.1484,110.1328,110.1406,615
ZTU13,2013-07-30 05:00,30,110.1328,110.1484,110.1328,110.1406,433
ZTU13,2013-07-30 05:30,30,110.1406,110.1484,110.1406,110.1484,195
ZTU13,2013-07-30 06:00,30,110.1484,110.1484,110.1406,110.1484,121
ZTU13,2013-07-30 06:30,30,110.1484,110.1484,110.1328,110.1406,2225
ZTU13,2013-07-30 07:00,30,110.1484,110.1484,110.1406,110.1484,1269
ZTU13,2013-07-30 07:30,30,110.1406,110.1563,110.1406,110.1484,11686
ZTU13,2013-07-30 08:00,30,110.1563,110.1563,110.1406,110.1563,6790
ZTU13,2013-07-30 08:30,30,110.1484,110.1563,110.1484,110.1563,961
ZTU13,2013-07-30 09:00,30,110.1563,110.1563,110.1484,110.1563,7223
ZTU13,2013-07-30 09:30,30,110.1563,110.1563,110.1484,110.1563,1159
ZTU13,2013-07-30 10:00,30,110.1563,110.1563,110.1484,110.1563,612
ZTU13,2013-07-30 10:30,30,110.1484,110.1563,110.1484,110.1484,3834
ZTU13,2013-07-30 11:00,30,110.1563,110.1563,110.1406,110.1484,14313
ZTU13,2013-07-30 11:30,30,110.1484,110.1484,110.1406,110.1406,1416
ZTU13,2013-07-30 12:00,30,110.1484,110.1484,110.1406,110.1484,6363
ZTU13,2013-07-30 12:30,30,110.1484,110.1563,110.1406,110.1484,1821
ZTU13,2013-07-30 13:00,30,110.1484,110.1484,110.1406,110.1484,465
ZTU13,2013-07-30 13:30,30,110.1484,110.1484,110.1406,110.1484,4985
ZTU13,2013-07-30 14:00,30,110.1484,110.1484,110.1328,110.1406,7057
ZTU13,2013-07-30 14:30,30,110.1328,110.1484,110.1328,110.1484,1301
ZTU13,2013-07-30 15:00,30,110.1484,110.1484,110.1406,110.1484,129
ZTU13,2013-07-30 15:30,30,110.1406,110.1563,110.1406,110.1484,7601
ZTU13,2013-07-30 17:00,31,110.1484,110.1563,110.1484,110.1563,12
ZTU13,2013-07-30 18:00,31,110.1484,110.1484,110.1484,110.1484,1
ZTU13,2013-07-30 18:30,31,110.1484,110.1563,110.1484,110.1563,3
ZTU13,2013-07-30 19:00,31,110.1563,110.1563,110.1484,110.1484,13
ZTU13,2013-07-30 19:30,31,110.1484,110.1484,110.1484,110.1484,21
ZTU13,2013-07-30 20:30,31,110.1484,110.1563,110.1484,110.1563,14
ZTU13,2013-07-30 21:00,31,110.1484,110.1563,110.1484,110.1563,8
ZTU13,2013-07-30 21:30,31,110.1484,110.1484,110.1484,110.1484,347
ZTU13,2013-07-30 22:30,31,110.1484,110.1563,110.1484,110.1484,328
ZTU13,2013-07-30 23:00,31,110.1484,110.1484,110.1406,110.1406,286
ZTU13,2013-07-31 00:00,31,110.1484,110.1484,110.1484,110.1484,33
ZTU13,2013-07-31 00:30,31,110.1484,110.1484,110.1406,110.1484,145
ZTU13,2013-07-31 01:00,31,110.1484,110.1563,110.1484,110.1563,587
ZTU13,2013-07-31 01:30,31,110.1484,110.1563,110.1484,110.1484,1036
ZTU13,2013-07-31 02:00,31,110.1484,110.1484,110.1328,110.1406,2020
ZTU13,2013-07-31 02:30,31,110.1406,110.1406,110.1406,110.1406,278
ZTU13,2013-07-31 03:00,31,110.1406,110.1406,110.1328,110.1406,438
ZTU13,2013-07-31 03:30,31,110.1406,110.1406,110.1328,110.1406,7049
ZTU13,2013-07-31 04:00,31,110.1406,110.1406,110.1328,110.1328,2543
ZTU13,2013-07-31 04:30,31,110.1328,110.1484,110.1328,110.1328,1786
ZTU13,2013-07-31 05:00,31,110.1328,110.1406,110.1328,110.1406,2841
ZTU13,2013-07-31 05:30,31,110.1406,110.1484,110.1406,110.1484,504
ZTU13,2013-07-31 06:00,31,110.1406,110.1406,110.1406,110.1406,930
ZTU13,2013-07-31 06:30,31,110.1406,110.1406,110.1328,110.1406,1700
ZTU13,2013-07-31 07:00,31,110.1406,110.1406,110.1016,110.1172,10875
ZTU13,2013-07-31 07:30,31,110.1094,110.1094,110.0859,110.1016,22157
ZTU13,2013-07-31 08:00,31,110.1094,110.1094,110.0938,110.1016,11716
ZTU13,2013-07-31 08:30,31,110.0938,110.1094,110.0859,110.1016,10769
ZTU13,2013-07-31 09:00,31,110.1016,110.1094,110.1016,110.1016,19201
ZTU13,2013-07-31 09:30,31,110.1094,110.1094,110.0938,110.1016,7102
ZTU13,2013-07-31 10:00,31,110.1094,110.1094,110.0938,110.1016,8638
ZTU13,2013-07-31 10:30,31,110.1016,110.1094,110.1016,110.1094,2094
ZTU13,2013-07-31 11:00,31,110.1094,110.1094,110.1016,110.1094,514
ZTU13,2013-07-31 11:30,31,110.1094,110.1172,110.1016,110.1172,4015
ZTU13,2013-07-31 12:00,31,110.1172,110.125,110.1094,110.125,3850
ZTU13,2013-07-31 12:30,31,110.1172,110.1328,110.1172,110.1328,3505
ZTU13,2013-07-31 13:00,31,110.125,110.1563,110.125,110.1484,16255
ZTU13,2013-07-31 13:30,31,110.1406,110.1641,110.1406,110.1563,18272
ZTU13,2013-07-31 14:00,31,110.1563,110.1641,110.1484,110.1563,16986
ZTU13,2013-07-31 14:30,31,110.1563,110.1563,110.1484,110.1484,5022
ZTU13,2013-07-31 15:00,31,110.1484,110.1563,110.1484,110.1484,1442
ZTU13,2013-07-31 15:30,31,110.1484,110.1563,110.1406,110.1563,924
ZTU13,2013-07-31 17:00,1,110.1563,110.1563,110.1563,110.1563,3
ZTU13,2013-07-31 17:30,1,110.1484,110.1484,110.1484,110.1484,15
ZTU13,2013-07-31 18:00,1,110.1484,110.1563,110.1484,110.1563,289
ZTU13,2013-07-31 18:30,1,110.1484,110.1563,110.1484,110.1484,106
ZTU13,2013-07-31 19:00,1,110.1484,110.1563,110.1484,110.1484,14
ZTU13,2013-07-31 19:30,1,110.1484,110.1563,110.1484,110.1484,453
ZTU13,2013-07-31 20:00,1,110.1484,110.1484,110.1484,110.1484,25
ZTU13,2013-07-31 20:30,1,110.1484,110.1563,110.1484,110.1563,65
ZTU13,2013-07-31 21:00,1,110.1406,110.1406,110.1406,110.1406,6
ZTU13,2013-07-31 22:30,1,110.1484,110.1563,110.1484,110.1484,169
ZTU13,2013-07-31 23:30,1,110.1563,110.1563,110.1484,110.1484,29
ZTU13,2013-08-01 00:00,1,110.1484,110.1563,110.1484,110.1484,209
ZTU13,2013-08-01 00:30,1,110.1563,110.1563,110.1484,110.1484,86
ZTU13,2013-08-01 01:00,1,110.1484,110.1563,110.1406,110.1484,989
ZTU13,2013-08-01 01:30,1,110.1484,110.1484,110.1406,110.1406,116
ZTU13,2013-08-01 02:00,1,110.1484,110.1563,110.1484,110.1484,546
ZTU13,2013-08-01 02:30,1,110.1484,110.1563,110.1484,110.1484,155
ZTU13,2013-08-01 03:00,1,110.1406,110.1563,110.1406,110.1484,895
ZTU13,2013-08-01 03:30,1,110.1563,110.1563,110.1406,110.1484,513
ZTU13,2013-08-01 04:00,1,110.1484,110.1563,110.1406,110.1563,653
ZTU13,2013-08-01 04:30,1,110.1563,110.1641,110.1563,110.1641,1054
ZTU13,2013-08-01 05:00,1,110.1641,110.1641,110.1563,110.1563,47
ZTU13,2013-08-01 05:30,1,110.1563,110.1641,110.1563,110.1641,308
ZTU13,2013-08-01 06:00,1,110.1641,110.1641,110.1484,110.1563,3893
ZTU13,2013-08-01 06:30,1,110.1563,110.1563,110.1484,110.1484,4590
ZTU13,2013-08-01 07:00,1,110.1563,110.1563,110.1406,110.1406,5359
ZTU13,2013-08-01 07:30,1,110.1406,110.1484,110.125,110.1328,21019
ZTU13,2013-08-01 08:00,1,110.1328,110.1406,110.1172,110.1328,9038
ZTU13,2013-08-01 08:30,1,110.1406,110.1406,110.125,110.125,10076
ZTU13,2013-08-01 09:00,1,110.125,110.125,110.1094,110.1172,18681
ZTU13,2013-08-01 09:30,1,110.1172,110.125,110.1094,110.125,9820
ZTU13,2013-08-01 10:00,1,110.125,110.125,110.1094,110.1172,7282
ZTU13,2013-08-01 10:30,1,110.1172,110.1172,110.1094,110.1172,1645
ZTU13,2013-08-01 11:00,1,110.1172,110.1172,110.1094,110.1172,493
ZTU13,2013-08-01 11:30,1,110.1172,110.1172,110.1094,110.1172,1264
ZTU13,2013-08-01 12:00,1,110.1172,110.125,110.1094,110.1172,8243
ZTU13,2013-08-01 12:30,1,110.1172,110.1172,110.1094,110.1172,787
ZTU13,2013-08-01 13:00,1,110.1172,110.1172,110.1094,110.1172,254
ZTU13,2013-08-01 13:30,1,110.1172,110.1172,110.1016,110.1094,13253
ZTU13,2013-08-01 14:00,1,110.1016,110.1172,110.1016,110.1094,7536
ZTU13,2013-08-01 14:30,1,110.1094,110.1172,110.1016,110.1172,4589
ZTU13,2013-08-01 15:00,1,110.1094,110.1172,110.1016,110.1094,1159
ZTU13,2013-08-01 15:30,1,110.1094,110.1172,110.1016,110.1172,1115
ZTU13,2013-08-01 17:00,2,110.1172,110.125,110.1172,110.1172,969
ZTU13,2013-08-01 17:30,2,110.125,110.125,110.1172,110.1172,356
ZTU13,2013-08-01 18:00,2,110.1172,110.125,110.1172,110.1172,58
ZTU13,2013-08-01 18:30,2,110.125,110.1328,110.1172,110.125,2092
ZTU13,2013-08-01 19:00,2,110.1328,110.1328,110.1172,110.1172,1546
ZTU13,2013-08-01 19:30,2,110.1172,110.1172,110.1172,110.1172,3
ZTU13,2013-08-01 20:00,2,110.125,110.1328,110.125,110.125,825
ZTU13,2013-08-01 20:30,2,110.1328,110.1328,110.125,110.125,80
ZTU13,2013-08-01 21:00,2,110.125,110.125,110.125,110.125,24
ZTU13,2013-08-01 21:30,2,110.125,110.125,110.125,110.125,284
ZTU13,2013-08-01 22:00,2,110.125,110.125,110.125,110.125,5
ZTU13,2013-08-01 22:30,2,110.125,110.125,110.1172,110.125,378
ZTU13,2013-08-01 23:00,2,110.125,110.125,110.125,110.125,2
ZTU13,2013-08-01 23:30,2,110.125,110.125,110.125,110.125,42
ZTU13,2013-08-02 00:00,2,110.125,110.125,110.125,110.125,80
ZTU13,2013-08-02 01:00,2,110.125,110.125,110.1172,110.1172,3490
ZTU13,2013-08-02 01:30,2,110.1172,110.1172,110.1172,110.1172,1150
ZTU13,2013-08-02 02:00,2,110.1172,110.125,110.1094,110.1094,1803
ZTU13,2013-08-02 02:30,2,110.1172,110.1172,110.1016,110.1172,3856
ZTU13,2013-08-02 03:00,2,110.1094,110.1094,110.1016,110.1016,5697
ZTU13,2013-08-02 03:30,2,110.1016,110.1094,110.1016,110.1016,2429
ZTU13,2013-08-02 04:00,2,110.1094,110.1094,110.1016,110.1016,327
ZTU13,2013-08-02 04:30,2,110.1016,110.1094,110.1016,110.1016,856
ZTU13,2013-08-02 05:00,2,110.1094,110.1094,110.1016,110.1016,149
ZTU13,2013-08-02 05:30,2,110.1094,110.1094,110.1016,110.1016,919
ZTU13,2013-08-02 06:00,2,110.1016,110.1094,110.0938,110.1016,9170
ZTU13,2013-08-02 06:30,2,110.1016,110.1016,110.0703,110.0859,12703
ZTU13,2013-08-02 07:00,2,110.0859,110.0938,110.0703,110.0938,24990
ZTU13,2013-08-02 07:30,2,110.1016,110.1563,110.0859,110.1484,33615
ZTU13,2013-08-02 08:00,2,110.1484,110.1484,110.1328,110.1406,13353
ZTU13,2013-08-02 08:30,2,110.1406,110.1563,110.1406,110.1563,4739
ZTU13,2013-08-02 09:00,2,110.1563,110.1719,110.1406,110.1484,34547
ZTU13,2013-08-02 09:30,2,110.1484,110.1641,110.1484,110.1641,7718
ZTU13,2013-08-02 10:00,2,110.1641,110.1641,110.1563,110.1563,2531
ZTU13,2013-08-02 10:30,2,110.1641,110.1641,110.1484,110.1563,9222
ZTU13,2013-08-02 11:00,2,110.1563,110.1641,110.1484,110.1563,3466
ZTU13,2013-08-02 11:30,2,110.1563,110.1641,110.1484,110.1563,4796
ZTU13,2013-08-02 12:00,2,110.1563,110.1641,110.1563,110.1563,5354
ZTU13,2013-08-02 12:30,2,110.1563,110.1641,110.1563,110.1641,3759
ZTU13,2013-08-02 13:00,2,110.1641,110.1719,110.1641,110.1719,3461
ZTU13,2013-08-02 13:30,2,110.1719,110.1719,110.1641,110.1719,1875
ZTU13,2013-08-02 14:00,2,110.1641,110.1719,110.1641,110.1719,1414
ZTU13,2013-08-02 14:30,2,110.1719,110.1719,110.1641,110.1719,826
ZTU13,2013-08-02 15:00,2,110.1641,110.1719,110.1641,110.1719,508
ZTU13,2013-08-02 15:30,2,110.1719,110.1719,110.1641,110.1641,1255
ZTU13,2013-08-04 17:00,5,110.1641,110.1719,110.1641,110.1641,140
ZTU13,2013-08-04 17:30,5,110.1641,110.1719,110.1641,110.1719,38
ZTU13,2013-08-04 18:00,5,110.1719,110.1797,110.1641,110.1641,964
ZTU13,2013-08-04 18:30,5,110.1719,110.1719,110.1719,110.1719,41
ZTU13,2013-08-04 19:00,5,110.1719,110.1719,110.1719,110.1719,75
ZTU13,2013-08-04 19:30,5,110.1719,110.1719,110.1641,110.1641,67
ZTU13,2013-08-04 20:00,5,110.1641,110.1641,110.1641,110.1641,61
ZTU13,2013-08-04 20:30,5,110.1641,110.1719,110.1641,110.1641,60
ZTU13,2013-08-04 21:00,5,110.1641,110.1719,110.1641,110.1641,96
ZTU13,2013-08-04 21:30,5,110.1641,110.1719,110.1641,110.1719,48
ZTU13,2013-08-04 22:00,5,110.1641,110.1719,110.1641,110.1719,2
ZTU13,2013-08-04 22:30,5,110.1641,110.1719,110.1641,110.1641,593
ZTU13,2013-08-04 23:00,5,110.1719,110.1719,110.1719,110.1719,8
ZTU13,2013-08-04 23:30,5,110.1719,110.1719,110.1641,110.1641,204
ZTU13,2013-08-05 00:00,5,110.1641,110.1719,110.1641,110.1719,474
ZTU13,2013-08-05 00:30,5,110.1641,110.1719,110.1641,110.1719,350
ZTU13,2013-08-05 01:00,5,110.1719,110.1719,110.1641,110.1719,418
ZTU13,2013-08-05 01:30,5,110.1719,110.1719,110.1641,110.1641,148
ZTU13,2013-08-05 02:00,5,110.1719,110.1719,110.1719,110.1719,1981
ZTU13,2013-08-05 02:30,5,110.1719,110.1719,110.1563,110.1641,2596
ZTU13,2013-08-05 03:00,5,110.1641,110.1719,110.1641,110.1641,1653
ZTU13,2013-08-05 03:30,5,110.1641,110.1719,110.1641,110.1641,430
ZTU13,2013-08-05 04:00,5,110.1641,110.1641,110.1563,110.1563,40
ZTU13,2013-08-05 04:30,5,110.1563,110.1641,110.1563,110.1641,81
ZTU13,2013-08-05 05:00,5,110.1563,110.1641,110.1563,110.1563,93
ZTU13,2013-08-05 05:30,5,110.1641,110.1641,110.1563,110.1641,49
ZTU13,2013-08-05 06:00,5,110.1641,110.1641,110.1563,110.1563,7811
ZTU13,2013-08-05 06:30,5,110.1563,110.1641,110.1563,110.1563,1941
ZTU13,2013-08-05 07:00,5,110.1563,110.1641,110.1563,110.1563,1582
ZTU13,2013-08-05 07:30,5,110.1641,110.1641,110.1484,110.1563,7209
ZTU13,2013-08-05 08:00,5,110.1563,110.1641,110.1484,110.1641,7040
ZTU13,2013-08-05 08:30,5,110.1563,110.1641,110.1484,110.1563,8324
ZTU13,2013-08-05 09:00,5,110.1563,110.1563,110.1406,110.1484,6983
ZTU13,2013-08-05 09:30,5,110.1484,110.1563,110.1406,110.1484,9794
ZTU13,2013-08-05 10:00,5,110.1563,110.1563,110.1406,110.1563,5455
ZTU13,2013-08-05 10:30,5,110.1484,110.1563,110.1484,110.1484,1572
ZTU13,2013-08-05 11:00,5,110.1563,110.1563,110.1484,110.1484,5333
ZTU13,2013-08-05 11:30,5,110.1484,110.1563,110.1484,110.1484,1590
ZTU13,2013-08-05 12:00,5,110.1484,110.1563,110.1484,110.1563,2999
ZTU13,2013-08-05 12:30,5,110.1563,110.1641,110.1484,110.1563,10867
ZTU13,2013-08-05 13:00,5,110.1563,110.1641,110.1484,110.1563,6146
ZTU13,2013-08-05 13:30,5,110.1641,110.1641,110.1563,110.1641,1446
ZTU13,2013-08-05 14:00,5,110.1641,110.1641,110.1563,110.1641,713
ZTU13,2013-08-05 14:30,5,110.1641,110.1641,110.1563,110.1563,636
ZTU13,2013-08-05 15:00,5,110.1563,110.1641,110.1563,110.1563,827
ZTU13,2013-08-05 15:30,5,110.1563,110.1641,110.1563,110.1641,229
ZTU13,2013-08-05 17:00,6,110.1563,110.1641,110.1563,110.1641,424
ZTU13,2013-08-05 17:30,6,110.1719,110.1719,110.1641,110.1641,6
ZTU13,2013-08-05 18:00,6,110.1641,110.1719,110.1641,110.1719,3
ZTU13,2013-08-05 18:30,6,110.1641,110.1641,110.1641,110.1641,250
ZTU13,2013-08-05 19:00,6,110.1563,110.1641,110.1563,110.1641,2
ZTU13,2013-08-05 19:30,6,110.1641,110.1641,110.1563,110.1641,53
ZTU13,2013-08-05 20:00,6,110.1641,110.1719,110.1641,110.1641,534
ZTU13,2013-08-05 21:00,6,110.1719,110.1719,110.1719,110.1719,1
ZTU13,2013-08-05 21:30,6,110.1719,110.1719,110.1641,110.1641,32
ZTU13,2013-08-05 22:00,6,110.1641,110.1641,110.1641,110.1641,12
ZTU13,2013-08-05 22:30,6,110.1719,110.1719,110.1719,110.1719,13
ZTU13,2013-08-05 23:30,6,110.1641,110.1719,110.1641,110.1719,33
ZTU13,2013-08-06 00:00,6,110.1641,110.1719,110.1641,110.1719,6
ZTU13,2013-08-06 00:30,6,110.1719,110.1719,110.1641,110.1641,595
ZTU13,2013-08-06 01:00,6,110.1641,110.1719,110.1563,110.1641,261
ZTU13,2013-08-06 01:30,6,110.1641,110.1641,110.1563,110.1563,943
ZTU13,2013-08-06 02:00,6,110.1563,110.1641,110.1484,110.1563,2771
ZTU13,2013-08-06 02:30,6,110.1563,110.1641,110.1563,110.1563,1578
ZTU13,2013-08-06 03:00,6,110.1563,110.1641,110.1563,110.1641,46
ZTU13,2013-08-06 03:30,6,110.1563,110.1641,110.1484,110.1563,3183
ZTU13,2013-08-06 04:00,6,110.1563,110.1563,110.1484,110.1484,444
ZTU13,2013-08-06 04:30,6,110.1484,110.1563,110.1484,110.1484,82
ZTU13,2013-08-06 05:00,6,110.1484,110.1563,110.1484,110.1563,146
ZTU13,2013-08-06 05:30,6,110.1563,110.1563,110.1563,110.1563,68
ZTU13,2013-08-06 06:00,6,110.1563,110.1641,110.1484,110.1641,6008
ZTU13,2013-08-06 06:30,6,110.1641,110.1641,110.1484,110.1484,2295
ZTU13,2013-08-06 07:00,6,110.1563,110.1641,110.1484,110.1563,5772
ZTU13,2013-08-06 07:30,6,110.1563,110.1641,110.1484,110.1563,10383
ZTU13,2013-08-06 08:00,6,110.1563,110.1563,110.1484,110.1484,2927
ZTU13,2013-08-06 08:30,6,110.1563,110.1563,110.1484,110.1563,696
ZTU13,2013-08-06 09:00,6,110.1484,110.1563,110.1484,110.1563,2001
ZTU13,2013-08-06 09:30,6,110.1563,110.1563,110.1484,110.1563,2333
ZTU13,2013-08-06 10:00,6,110.1563,110.1563,110.1484,110.1563,2399
ZTU13,2013-08-06 10:30,6,110.1563,110.1563,110.1484,110.1563,2622
ZTU13,2013-08-06 11:00,6,110.1484,110.1563,110.1406,110.1484,8191
ZTU13,2013-08-06 11:30,6,110.1406,110.1484,110.1406,110.1406,2584
ZTU13,2013-08-06 12:00,6,110.1406,110.1563,110.1406,110.1563,15804
ZTU13,2013-08-06 12:30,6,110.1563,110.1641,110.1484,110.1563,5636
ZTU13,2013-08-06 13:00,6,110.1641,110.1641,110.1563,110.1641,1209
ZTU13,2013-08-06 13:30,6,110.1641,110.1641,110.1563,110.1641,1911
ZTU13,2013-08-06 14:00,6,110.1641,110.1641,110.1563,110.1563,8736
ZTU13,2013-08-06 14:30,6,110.1563,110.1641,110.1563,110.1563,434
ZTU13,2013-08-06 15:00,6,110.1563,110.1641,110.1563,110.1563,2031
ZTU13,2013-08-06 15:30,6,110.1563,110.1641,110.1563,110.1563,1009
ZTU13,2013-08-06 17:00,7,110.1563,110.1641,110.1563,110.1641,42
ZTU13,2013-08-06 17:30,7,110.1641,110.1641,110.1563,110.1563,3
ZTU13,2013-08-06 18:00,7,110.1641,110.1641,110.1641,110.1641,6
ZTU13,2013-08-06 18:30,7,110.1641,110.1641,110.1641,110.1641,1
ZTU13,2013-08-06 19:00,7,110.1563,110.1563,110.1563,110.1563,20
ZTU13,2013-08-06 19:30,7,110.1641,110.1641,110.1641,110.1641,65
ZTU13,2013-08-06 20:00,7,110.1563,110.1641,110.1563,110.1563,427
ZTU13,2013-08-06 20:30,7,110.1641,110.1641,110.1641,110.1641,31
ZTU13,2013-08-06 21:00,7,110.1641,110.1641,110.1563,110.1563,104
ZTU13,2013-08-06 21:30,7,110.1641,110.1641,110.1641,110.1641,3
ZTU13,2013-08-06 22:00,7,110.1641,110.1719,110.1641,110.1641,851
ZTU13,2013-08-06 22:30,7,110.1641,110.1719,110.1641,110.1719,48
ZTU13,2013-08-06 23:00,7,110.1719,110.1719,110.1719,110.1719,5
ZTU13,2013-08-06 23:30,7,110.1719,110.1719,110.1719,110.1719,5
ZTU13,2013-08-07 00:00,7,110.1641,110.1719,110.1641,110.1719,6
ZTU13,2013-08-07 00:30,7,110.1719,110.1719,110.1641,110.1641,122
ZTU13,2013-08-07 01:00,7,110.1719,110.1719,110.1641,110.1641,5
ZTU13,2013-08-07 01:30,7,110.1641,110.1719,110.1641,110.1641,136
ZTU13,2013-08-07 02:00,7,110.1641,110.1719,110.1641,110.1719,82
ZTU13,2013-08-07 02:30,7,110.1719,110.1719,110.1641,110.1719,93
ZTU13,2013-08-07 03:00,7,110.1719,110.1719,110.1641,110.1719,85
ZTU13,2013-08-07 03:30,7,110.1719,110.1719,110.1641,110.1641,217
ZTU13,2013-08-07 04:00,7,110.1719,110.1719,110.1641,110.1641,133
ZTU13,2013-08-07 04:30,7,110.1641,110.1719,110.1563,110.1641,2868
ZTU13,2013-08-07 05:00,7,110.1641,110.1719,110.1563,110.1719,1064
ZTU13,2013-08-07 05:30,7,110.1641,110.1719,110.1641,110.1641,2082
ZTU13,2013-08-07 06:00,7,110.1641,110.1719,110.1641,110.1641,1286
ZTU13,2013-08-07 06:30,7,110.1641,110.1719,110.1641,110.1641,3678
ZTU13,2013-08-07 07:00,7,110.1641,110.1719,110.1641,110.1641,621
ZTU13,2013-08-07 07:30,7,110.1641,110.1719,110.1641,110.1641,311
ZTU13,2013-08-07 08:00,7,110.1719,110.1719,110.1641,110.1641,1787
ZTU13,2013-08-07 08:30,7,110.1641,110.1719,110.1641,110.1719,22352
ZTU13,2013-08-07 09:00,7,110.1641,110.1719,110.1641,110.1641,4379
ZTU13,2013-08-07 09:30,7,110.1719,110.1719,110.1641,110.1719,1462
ZTU13,2013-08-07 10:00,7,110.1641,110.1719,110.1641,110.1641,1888
ZTU13,2013-08-07 10:30,7,110.1641,110.1719,110.1641,110.1641,1132
ZTU13,2013-08-07 11:00,7,110.1641,110.1719,110.1641,110.1719,2361
ZTU13,2013-08-07 11:30,7,110.1641,110.1719,110.1641,110.1719,4793
ZTU13,2013-08-07 12:00,7,110.1719,110.1719,110.1641,110.1719,5969
ZTU13,2013-08-07 12:30,7,110.1641,110.1797,110.1641,110.1719,12681
ZTU13,2013-08-07 13:00,7,110.1641,110.1797,110.1641,110.1797,4288
ZTU13,2013-08-07 13:30,7,110.1719,110.1797,110.1641,110.1641,6666
ZTU13,2013-08-07 14:00,7,110.1719,110.1719,110.1641,110.1641,2192
ZTU13,2013-08-07 14:30,7,110.1641,110.1719,110.1641,110.1641,644
ZTU13,2013-08-07 15:00,7,110.1641,110.1797,110.1641,110.1719,4540
ZTU13,2013-08-07 15:30,7,110.1719,110.1797,110.1719,110.1719,921
ZTU13,2013-08-07 17:00,8,110.1797,110.1797,110.1719,110.1797,39
ZTU13,2013-08-07 17:30,8,110.1719,110.1797,110.1719,110.1797,30
ZTU13,2013-08-07 18:00,8,110.1719,110.1797,110.1719,110.1719,17
ZTU13,2013-08-07 18:30,8,110.1719,110.1797,110.1719,110.1797,6
ZTU13,2013-08-07 19:00,8,110.1719,110.1719,110.1719,110.1719,6
ZTU13,2013-08-07 19:30,8,110.1719,110.1797,110.1719,110.1797,11
ZTU13,2013-08-07 20:00,8,110.1719,110.1719,110.1719,110.1719,5
ZTU13,2013-08-07 20:30,8,110.1797,110.1797,110.1719,110.1797,124
ZTU13,2013-08-07 21:00,8,110.1719,110.1719,110.1719,110.1719,1
ZTU13,2013-08-07 21:30,8,110.1719,110.1797,110.1719,110.1719,133
ZTU13,2013-08-07 22:00,8,110.1719,110.1797,110.1719,110.1719,125
ZTU13,2013-08-07 22:30,8,110.1719,110.1797,110.1719,110.1797,4
ZTU13,2013-08-07 23:30,8,110.1719,110.1797,110.1719,110.1719,250
ZTU13,2013-08-08 00:00,8,110.1719,110.1719,110.1719,110.1719,142
ZTU13,2013-08-08 00:30,8,110.1797,110.1797,110.1719,110.1797,90
ZTU13,2013-08-08 01:00,8,110.1719,110.1797,110.1719,110.1797,273
ZTU13,2013-08-08 01:30,8,110.1797,110.1797,110.1719,110.1797,14
ZTU13,2013-08-08 02:00,8,110.1797,110.1797,110.1719,110.1797,211
ZTU13,2013-08-08 02:30,8,110.1797,110.1797,110.1797,110.1797,739
ZTU13,2013-08-08 03:00,8,110.1797,110.1875,110.1719,110.1797,5414
ZTU13,2013-08-08 03:30,8,110.1797,110.1797,110.1797,110.1797,22
ZTU13,2013-08-08 04:00,8,110.1797,110.1797,110.1719,110.1797,76
ZTU13,2013-08-08 04:30,8,110.1719,110.1797,110.1719,110.1797,579
ZTU13,2013-08-08 05:00,8,110.1797,110.1797,110.1719,110.1797,351
ZTU13,2013-08-08 05:30,8,110.1797,110.1797,110.1641,110.1719,1167
ZTU13,2013-08-08 06:00,8,110.1719,110.1797,110.1719,110.1719,4044
ZTU13,2013-08-08 06:30,8,110.1719,110.1719,110.1719,110.1719,361
ZTU13,2013-08-08 07:00,8,110.1719,110.1719,110.1641,110.1719,2828
ZTU13,2013-08-08 07:30,8,110.1719,110.1797,110.1641,110.1797,4478
ZTU13,2013-08-08 08:00,8,110.1797,110.1797,110.1719,110.1797,4330
ZTU13,2013-08-08 08:30,8,110.1797,110.1797,110.1719,110.1797,1411
ZTU13,2013-08-08 09:00,8,110.1797,110.1797,110.1719,110.1797,2750
ZTU13,2013-08-08 09:30,8,110.1797,110.1875,110.1719,110.1797,9764
ZTU13,2013-08-08 10:00,8,110.1797,110.1797,110.1719,110.1719,1019
ZTU13,2013-08-08 10:30,8,110.1797,110.1875,110.1719,110.1797,8598
ZTU13,2013-08-08 11:00,8,110.1797,110.1797,110.1719,110.1797,1322
ZTU13,2013-08-08 11:30,8,110.1797,110.1797,110.1719,110.1797,1133
ZTU13,2013-08-08 12:00,8,110.1719,110.1875,110.1719,110.1719,6257
ZTU13,2013-08-08 12:30,8,110.1797,110.1797,110.1719,110.1797,2790
ZTU13,2013-08-08 13:00,8,110.1719,110.1797,110.1719,110.1797,1128
ZTU13,2013-08-08 13:30,8,110.1797,110.1797,110.1719,110.1797,2157
ZTU13,2013-08-08 14:00,8,110.1719,110.1797,110.1719,110.1797,535
ZTU13,2013-08-08 14:30,8,110.1797,110.1797,110.1719,110.1797,2237
ZTU13,2013-08-08 15:00,8,110.1719,110.1797,110.1719,110.1797,1220
ZTU13,2013-08-08 15:30,8,110.1797,110.1797,110.1719,110.1719,383
ZTU13,2013-08-08 17:00,9,110.1797,110.1797,110.1719,110.1797,31
ZTU13,2013-08-08 18:00,9,110.1719,110.1797,110.1719,110.1719,37
ZTU13,2013-08-08 18:30,9,110.1719,110.1797,110.1719,110.1797,407
ZTU13,2013-08-08 19:00,9,110.1719,110.1797,110.1719,110.1797,41
ZTU13,2013-08-08 19:30,9,110.1719,110.1797,110.1719,110.1719,272
ZTU13,2013-08-08 20:00,9,110.1719,110.1797,110.1719,110.1797,12
ZTU13,2013-08-08 20:30,9,110.1797,110.1797,110.1797,110.1797,289
ZTU13,2013-08-08 21:00,9,110.1719,110.1719,110.1719,110.1719,22
ZTU13,2013-08-08 21:30,9,110.1719,110.1797,110.1719,110.1797,30
ZTU13,2013-08-08 22:30,9,110.1797,110.1797,110.1797,110.1797,8
ZTU13,2013-08-08 23:00,9,110.1719,110.1797,110.1719,110.1797,39
ZTU13,2013-08-08 23:30,9,110.1797,110.1797,110.1797,110.1797,1009
ZTU13,2013-08-09 00:00,9,110.1719,110.1797,110.1719,110.1797,1040
ZTU13,2013-08-09 00:30,9,110.1719,110.1797,110.1719,110.1719,96
ZTU13,2013-08-09 01:00,9,110.1797,110.1797,110.1719,110.1719,320
ZTU13,2013-08-09 02:00,9,110.1797,110.1797,110.1719,110.1719,117
ZTU13,2013-08-09 02:30,9,110.1797,110.1797,110.1719,110.1797,155
ZTU13,2013-08-09 03:00,9,110.1797,110.1797,110.1719,110.1797,365
ZTU13,2013-08-09 03:30,9,110.1797,110.1797,110.1719,110.1797,132
ZTU13,2013-08-09 04:00,9,110.1797,110.1797,110.1719,110.1797,327
ZTU13,2013-08-09 04:30,9,110.1797,110.1875,110.1719,110.1875,6431
ZTU13,2013-08-09 05:00,9,110.1875,110.1875,110.1797,110.1875,114
ZTU13,2013-08-09 05:30,9,110.1875,110.1875,110.1797,110.1875,231
ZTU13,2013-08-09 06:00,9,110.1875,110.1875,110.1797,110.1875,199
ZTU13,2013-08-09 06:30,9,110.1875,110.1875,110.1797,110.1875,742
ZTU13,2013-08-09 07:00,9,110.1875,110.1875,110.1719,110.1797,8022
ZTU13,2013-08-09 07:30,9,110.1797,110.1797,110.1719,110.1797,375
ZTU13,2013-08-09 08:00,9,110.1797,110.1797,110.1719,110.1797,974
ZTU13,2013-08-09 08:30,9,110.1719,110.1797,110.1641,110.1797,4934
ZTU13,2013-08-09 09:00,9,110.1797,110.1797,110.1719,110.1797,1411
ZTU13,2013-08-09 09:30,9,110.1797,110.1797,110.1641,110.1719,11401
ZTU13,2013-08-09 10:00,9,110.1719,110.1797,110.1641,110.1719,13144
ZTU13,2013-08-09 10:30,9,110.1719,110.1719,110.1641,110.1719,632
ZTU13,2013-08-09 11:00,9,110.1719,110.1719,110.1641,110.1719,2489
ZTU13,2013-08-09 11:30,9,110.1719,110.1719,110.1641,110.1719,2294
ZTU13,2013-08-09 12:00,9,110.1719,110.1797,110.1641,110.1719,17396
ZTU13,2013-08-09 12:30,9,110.1719,110.1797,110.1641,110.1719,2071
ZTU13,2013-08-09 13:00,9,110.1641,110.1719,110.1641,110.1719,1960
ZTU13,2013-08-09 13:30,9,110.1797,110.1797,110.1641,110.1797,2689
ZTU13,2013-08-09 14:00,9,110.1719,110.1797,110.1719,110.1797,1376
ZTU13,2013-08-09 14:30,9,110.1797,110.1797,110.1719,110.1797,308
ZTU13,2013-08-09 15:00,9,110.1719,110.1797,110.1719,110.1719,189
ZTU13,2013-08-09 15:30,9,110.1719,110.1797,110.1719,110.1719,573
ZTU13,2013-08-11 17:00,12,110.1719,110.1797,110.1719,110.1719,91
ZTU13,2013-08-11 17:30,12,110.1719,110.1797,110.1719,110.1719,1651
ZTU13,2013-08-11 18:00,12,110.1719,110.1719,110.1641,110.1719,67
ZTU13,2013-08-11 18:30,12,110.1719,110.1719,110.1719,110.1719,26
ZTU13,2013-08-11 19:00,12,110.1719,110.1719,110.1719,110.1719,83
ZTU13,2013-08-11 19:30,12,110.1719,110.1719,110.1719,110.1719,2
ZTU13,2013-08-11 20:00,12,110.1719,110.1719,110.1641,110.1641,84
ZTU13,2013-08-11 20:30,12,110.1719,110.1719,110.1719,110.1719,6
ZTU13,2013-08-11 21:00,12,110.1719,110.1719,110.1641,110.1641,116
ZTU13,2013-08-11 21:30,12,110.1719,110.1719,110.1719,110.1719,54
ZTU13,2013-08-11 22:00,12,110.1719,110.1719,110.1719,110.1719,36
ZTU13,2013-08-11 22:30,12,110.1641,110.1719,110.1641,110.1719,2
ZTU13,2013-08-11 23:00,12,110.1641,110.1641,110.1641,110.1641,5
ZTU13,2013-08-12 00:00,12,110.1719,110.1719,110.1719,110.1719,46
ZTU13,2013-08-12 00:30,12,110.1719,110.1719,110.1719,110.1719,16
ZTU13,2013-08-12 01:00,12,110.1719,110.1719,110.1641,110.1641,166
ZTU13,2013-08-12 01:30,12,110.1719,110.1719,110.1719,110.1719,117
ZTU13,2013-08-12 02:00,12,110.1641,110.1719,110.1641,110.1719,49
ZTU13,2013-08-12 02:30,12,110.1719,110.1719,110.1641,110.1719,325
ZTU13,2013-08-12 03:00,12,110.1719,110.1719,110.1641,110.1719,223
ZTU13,2013-08-12 03:30,12,110.1719,110.1719,110.1641,110.1719,224
ZTU13,2013-08-12 04:00,12,110.1719,110.1719,110.1719,110.1719,104
ZTU13,2013-08-12 04:30,12,110.1719,110.1719,110.1719,110.1719,83
ZTU13,2013-08-12 05:00,12,110.1719,110.1719,110.1719,110.1719,104
ZTU13,2013-08-12 05:30,12,110.1641,110.1719,110.1641,110.1719,229
ZTU13,2013-08-12 06:00,12,110.1719,110.1719,110.1641,110.1719,519
ZTU13,2013-08-12 06:30,12,110.1719,110.1719,110.1641,110.1719,364
ZTU13,2013-08-12 07:00,12,110.1641,110.1719,110.1641,110.1719,4131
ZTU13,2013-08-12 07:30,12,110.1719,110.1797,110.1641,110.1797,8553
ZTU13,2013-08-12 08:00,12,110.1797,110.1875,110.1719,110.1797,4006
ZTU13,2013-08-12 08:30,12,110.1797,110.1797,110.1719,110.1797,2390
ZTU13,2013-08-12 09:00,12,110.1797,110.1797,110.1719,110.1797,515
ZTU13,2013-08-12 09:30,12,110.1719,110.1875,110.1719,110.1797,14219
ZTU13,2013-08-12 10:00,12,110.1797,110.1875,110.1797,110.1797,999
ZTU13,2013-08-12 10:30,12,110.1875,110.1875,110.1797,110.1875,762
ZTU13,2013-08-12 11:00,12,110.1875,110.1875,110.1797,110.1875,510
ZTU13,2013-08-12 11:30,12,110.1875,110.1875,110.1797,110.1875,913
ZTU13,2013-08-12 12:00,12,110.1875,110.1875,110.1719,110.1797,11133
ZTU13,2013-08-12 12:30,12,110.1797,110.1797,110.1719,110.1719,990
ZTU13,2013-08-12 13:00,12,110.1797,110.1797,110.1641,110.1719,5545
ZTU13,2013-08-12 13:30,12,110.1797,110.1797,110.1641,110.1719,3760
ZTU13,2013-08-12 14:00,12,110.1641,110.1719,110.1641,110.1641,1537
ZTU13,2013-08-12 14:30,12,110.1641,110.1719,110.1641,110.1641,272
ZTU13,2013-08-12 15:00,12,110.1719,110.1719,110.1563,110.1563,4525
ZTU13,2013-08-12 15:30,12,110.1641,110.1641,110.1563,110.1563,631
ZTU13,2013-08-12 17:00,13,110.1563,110.1641,110.1563,110.1641,43
ZTU13,2013-08-12 17:30,13,110.1641,110.1641,110.1641,110.1641,1
ZTU13,2013-08-12 18:00,13,110.1563,110.1563,110.1563,110.1563,3
ZTU13,2013-08-12 18:30,13,110.1641,110.1641,110.1563,110.1563,2
ZTU13,2013-08-12 19:00,13,110.1563,110.1641,110.1563,110.1641,6
ZTU13,2013-08-12 20:00,13,110.1641,110.1641,110.1641,110.1641,50
ZTU13,2013-08-12 20:30,13,110.1641,110.1641,110.1641,110.1641,165
ZTU13,2013-08-12 22:00,13,110.1641,110.1641,110.1563,110.1641,70
ZTU13,2013-08-12 22:30,13,110.1641,110.1641,110.1641,110.1641,3
ZTU13,2013-08-13 00:00,13,110.1641,110.1641,110.1641,110.1641,9
ZTU13,2013-08-13 00:30,13,110.1641,110.1641,110.1641,110.1641,45
ZTU13,2013-08-13 01:00,13,110.1641,110.1641,110.1563,110.1641,144
ZTU13,2013-08-13 01:30,13,110.1563,110.1641,110.1563,110.1641,170
ZTU13,2013-08-13 02:00,13,110.1641,110.1641,110.1563,110.1563,693
ZTU13,2013-08-13 02:30,13,110.1563,110.1641,110.1484,110.1563,2545
ZTU13,2013-08-13 03:00,13,110.1563,110.1563,110.1484,110.1563,353
ZTU13,2013-08-13 03:30,13,110.1563,110.1563,110.1484,110.1563,246
ZTU13,2013-08-13 04:00,13,110.1563,110.1563,110.1406,110.1484,11519
ZTU13,2013-08-13 04:30,13,110.1484,110.1563,110.1406,110.1563,3932
ZTU13,2013-08-13 05:00,13,110.1563,110.1563,110.1484,110.1563,247
ZTU13,2013-08-13 05:30,13,110.1563,110.1563,110.1484,110.1563,53
ZTU13,2013-08-13 06:00,13,110.1563,110.1563,110.1484,110.1563,1103
ZTU13,2013-08-13 06:30,13,110.1484,110.1563,110.1484,110.1563,462
ZTU13,2013-08-13 07:00,13,110.1563,110.1563,110.1406,110.1563,9581
ZTU13,2013-08-13 07:30,13,110.1484,110.1484,110.1328,110.1484,18561
ZTU13,2013-08-13 08:00,13,110.1406,110.1484,110.1328,110.1406,16593
ZTU13,2013-08-13 08:30,13,110.1406,110.1406,110.125,110.1328,4848
ZTU13,2013-08-13 09:00,13,110.1328,110.1406,110.125,110.1328,4942
ZTU13,2013-08-13 09:30,13,110.125,110.1328,110.1172,110.125,17816
ZTU13,2013-08-13 10:00,13,110.125,110.125,110.1016,110.1172,18419
ZTU13,2013-08-13 10:30,13,110.1094,110.125,110.1094,110.1094,6569
ZTU13,2013-08-13 11:00,13,110.1172,110.1172,110.1094,110.1094,1040
ZTU13,2013-08-13 11:30,13,110.1094,110.1172,110.1094,110.1172,2656
ZTU13,2013-08-13 12:00,13,110.1094,110.1172,110.1094,110.1172,1802
ZTU13,2013-08-13 12:30,13,110.1094,110.1172,110.1016,110.1094,8148
ZTU13,2013-08-13 13:00,13,110.1094,110.1172,110.1016,110.1016,9678
ZTU13,2013-08-13 13:30,13,110.1016,110.1172,110.1016,110.1094,9603
ZTU13,2013-08-13 14:00,13,110.1094,110.1172,110.1094,110.1094,3120
ZTU13,2013-08-13 14:30,13,110.1172,110.1172,110.1094,110.1172,1556
ZTU13,2013-08-13 15:00,13,110.1172,110.1172,110.1172,110.1172,2056
ZTU13,2013-08-13 15:30,13,110.1172,110.1172,110.1094,110.1172,2025
ZTU13,2013-08-13 17:00,14,110.1172,110.1172,110.1094,110.1172,31
ZTU13,2013-08-13 17:30,14,110.1172,110.1172,110.1172,110.1172,1
ZTU13,2013-08-13 18:00,14,110.1094,110.1094,110.1094,110.1094,12
ZTU13,2013-08-13 18:30,14,110.1094,110.1172,110.1094,110.1172,138
ZTU13,2013-08-13 19:00,14,110.1172,110.1172,110.1172,110.1172,378
ZTU13,2013-08-13 19:30,14,110.1172,110.1328,110.1172,110.125,247
ZTU13,2013-08-13 20:00,14,110.125,110.125,110.125,110.125,513
ZTU13,2013-08-13 20:30,14,110.125,110.125,110.125,110.125,184
ZTU13,2013-08-13 21:00,14,110.125,110.125,110.125,110.125,67
ZTU13,2013-08-13 23:30,14,110.125,110.125,110.1172,110.125,780
ZTU13,2013-08-14 00:00,14,110.125,110.125,110.125,110.125,80
ZTU13,2013-08-14 00:30,14,110.125,110.125,110.1172,110.1172,100
ZTU13,2013-08-14 01:00,14,110.1172,110.125,110.1172,110.125,200
ZTU13,2013-08-14 01:30,14,110.1172,110.125,110.1094,110.1094,1191
ZTU13,2013-08-14 02:00,14,110.1094,110.125,110.1094,110.125,1434
ZTU13,2013-08-14 02:30,14,110.125,110.125,110.1172,110.125,571
ZTU13,2013-08-14 03:00,14,110.125,110.1328,110.1172,110.1328,3112
ZTU13,2013-08-14 03:30,14,110.125,110.1328,110.125,110.1328,2315
ZTU13,2013-08-14 04:00,14,110.1328,110.1328,110.125,110.1328,1247
ZTU13,2013-08-14 04:30,14,110.1328,110.1406,110.125,110.1406,1304
ZTU13,2013-08-14 05:00,14,110.1406,110.1406,110.1328,110.1406,61
ZTU13,2013-08-14 05:30,14,110.1328,110.1406,110.1328,110.1328,513
ZTU13,2013-08-14 06:00,14,110.1406,110.1406,110.1328,110.1328,1004
ZTU13,2013-08-14 06:30,14,110.1406,110.1406,110.125,110.1328,4372
ZTU13,2013-08-14 07:00,14,110.1328,110.1328,110.1172,110.125,7237
ZTU13,2013-08-14 07:30,14,110.125,110.1328,110.125,110.125,10118
ZTU13,2013-08-14 08:00,14,110.125,110.1328,110.125,110.125,1311
ZTU13,2013-08-14 08:30,14,110.1328,110.1328,110.1172,110.125,10097
ZTU13,2013-08-14 09:00,14,110.1328,110.1328,110.125,110.1328,5250
ZTU13,2013-08-14 09:30,14,110.125,110.1328,110.125,110.1328,1338
ZTU13,2013-08-14 10:00,14,110.1328,110.1328,110.125,110.1328,3562
ZTU13,2013-08-14 10:30,14,110.1328,110.1328,110.1172,110.1172,5352
ZTU13,2013-08-14 11:00,14,110.1172,110.125,110.1172,110.125,413
ZTU13,2013-08-14 11:30,14,110.125,110.1328,110.1172,110.125,6252
ZTU13,2013-08-14 12:00,14,110.125,110.1328,110.1172,110.125,7379
ZTU13,2013-08-14 12:30,14,110.1328,110.1406,110.1172,110.125,7551
ZTU13,2013-08-14 13:00,14,110.125,110.1328,110.125,110.125,493
ZTU13,2013-08-14 13:30,14,110.125,110.1328,110.1172,110.125,3240
ZTU13,2013-08-14 14:00,14,110.125,110.1328,110.1172,110.1328,615
ZTU13,2013-08-14 14:30,14,110.1328,110.1328,110.1172,110.1328,5302
ZTU13,2013-08-14 15:00,14,110.125,110.125,110.125,110.125,543
ZTU13,2013-08-14 15:30,14,110.1172,110.125,110.1172,110.125,168
ZTU13,2013-08-14 17:00,15,110.125,110.125,110.1172,110.1172,53
ZTU13,2013-08-14 17:30,15,110.125,110.125,110.125,110.125,11
ZTU13,2013-08-14 18:00,15,110.1172,110.125,110.1172,110.125,161
ZTU13,2013-08-14 18:30,15,110.1328,110.1328,110.1328,110.1328,6
ZTU13,2013-08-14 19:00,15,110.125,110.125,110.125,110.125,11
ZTU13,2013-08-14 20:00,15,110.1328,110.1328,110.125,110.1328,378
ZTU13,2013-08-14 20:30,15,110.125,110.125,110.125,110.125,1
ZTU13,2013-08-14 21:00,15,110.125,110.125,110.125,110.125,2
ZTU13,2013-08-14 22:00,15,110.125,110.125,110.125,110.125,35
ZTU13,2013-08-14 22:30,15,110.1328,110.1328,110.1328,110.1328,3
ZTU13,2013-08-15 00:30,15,110.125,110.1328,110.125,110.1328,44
ZTU13,2013-08-15 01:00,15,110.1328,110.1328,110.125,110.1328,274
ZTU13,2013-08-15 01:30,15,110.1328,110.1328,110.125,110.1328,623
ZTU13,2013-08-15 02:00,15,110.1328,110.1328,110.125,110.125,478
ZTU13,2013-08-15 02:30,15,110.1328,110.1328,110.125,110.125,26
ZTU13,2013-08-15 03:00,15,110.1328,110.1328,110.1172,110.125,2180
ZTU13,2013-08-15 03:30,15,110.125,110.1328,110.125,110.1328,25
ZTU13,2013-08-15 04:00,15,110.1328,110.1328,110.125,110.125,1621
ZTU13,2013-08-15 04:30,15,110.125,110.125,110.1172,110.1172,238
ZTU13,2013-08-15 05:00,15,110.125,110.125,110.1094,110.1172,2613
ZTU13,2013-08-15 05:30,15,110.1172,110.1172,110.1172,110.1172,1088
ZTU13,2013-08-15 06:00,15,110.125,110.125,110.1016,110.1094,10582
ZTU13,2013-08-15 06:30,15,110.1094,110.1172,110.1016,110.1094,8913
ZTU13,2013-08-15 07:00,15,110.1094,110.1172,110.0859,110.0938,9391
ZTU13,2013-08-15 07:30,15,110.0938,110.0938,110.0547,110.0703,38896
ZTU13,2013-08-15 08:00,15,110.0781,110.0938,110.0703,110.0781,13673
ZTU13,2013-08-15 08:30,15,110.0781,110.0781,110.0625,110.0625,14067
ZTU13,2013-08-15 09:00,15,110.0703,110.0781,110.0625,110.0703,15096
ZTU13,2013-08-15 09:30,15,110.0703,110.0781,110.0625,110.0703,6753
ZTU13,2013-08-15 10:00,15,110.0703,110.0781,110.0703,110.0703,3815
ZTU13,2013-08-15 10:30,15,110.0703,110.0781,110.0703,110.0703,4224
ZTU13,2013-08-15 11:00,15,110.0703,110.0859,110.0703,110.0703,5762
ZTU13,2013-08-15 11:30,15,110.0703,110.0859,110.0703,110.0781,10143
ZTU13,2013-08-15 12:00,15,110.0781,110.0938,110.0781,110.0859,11664
ZTU13,2013-08-15 12:30,15,110.0859,110.0938,110.0781,110.0859,12887
ZTU13,2013-08-15 13:00,15,110.0859,110.0938,110.0781,110.0781,13675
ZTU13,2013-08-15 13:30,15,110.0781,110.0938,110.0781,110.0859,8970
ZTU13,2013-08-15 14:00,15,110.0859,110.0938,110.0859,110.0938,709
ZTU13,2013-08-15 14:30,15,110.0938,110.0938,110.0781,110.0938,4095
ZTU13,2013-08-15 15:00,15,110.0859,110.0938,110.0781,110.0859,2196
ZTU13,2013-08-15 15:30,15,110.0859,110.0938,110.0781,110.0859,894
ZTU13,2013-08-15 17:00,16,110.0859,110.0859,110.0781,110.0781,106
ZTU13,2013-08-15 17:30,16,110.0781,110.0781,110.0781,110.0781,69
ZTU13,2013-08-15 18:00,16,110.0781,110.0781,110.0781,110.0781,25
ZTU13,2013-08-15 18:30,16,110.0859,110.0859,110.0859,110.0859,556
ZTU13,2013-08-15 19:00,16,110.0859,110.0859,110.0781,110.0781,252
ZTU13,2013-08-15 20:00,16,110.0781,110.0859,110.0781,110.0859,399
ZTU13,2013-08-15 20:30,16,110.0781,110.0781,110.0781,110.0781,706
ZTU13,2013-08-15 21:00,16,110.0703,110.0781,110.0703,110.0703,112
ZTU13,2013-08-15 21:30,16,110.0703,110.0781,110.0703,110.0781,5
ZTU13,2013-08-15 22:00,16,110.0703,110.0781,110.0703,110.0703,258
ZTU13,2013-08-15 22:30,16,110.0703,110.0703,110.0625,110.0703,858
ZTU13,2013-08-15 23:00,16,110.0703,110.0703,110.0703,110.0703,24
ZTU13,2013-08-15 23:30,16,110.0703,110.0703,110.0703,110.0703,55
ZTU13,2013-08-16 00:00,16,110.0703,110.0703,110.0703,110.0703,413
ZTU13,2013-08-16 00:30,16,110.0781,110.0781,110.0703,110.0703,185
ZTU13,2013-08-16 01:00,16,110.0781,110.0781,110.0781,110.0781,165
ZTU13,2013-08-16 01:30,16,110.0781,110.0859,110.0781,110.0781,869
ZTU13,2013-08-16 02:00,16,110.0781,110.0859,110.0703,110.0781,818
ZTU13,2013-08-16 02:30,16,110.0781,110.0859,110.0781,110.0859,1281
ZTU13,2013-08-16 03:00,16,110.0859,110.0859,110.0781,110.0859,142
ZTU13,2013-08-16 03:30,16,110.0781,110.0859,110.0781,110.0781,1344
ZTU13,2013-08-16 04:00,16,110.0859,110.0859,110.0781,110.0781,1282
ZTU13,2013-08-16 04:30,16,110.0859,110.0859,110.0781,110.0859,261
ZTU13,2013-08-16 05:00,16,110.0859,110.0859,110.0781,110.0859,665
ZTU13,2013-08-16 05:30,16,110.0859,110.0938,110.0781,110.0781,370
ZTU13,2013-08-16 06:00,16,110.0859,110.0859,110.0703,110.0703,3451
ZTU13,2013-08-16 06:30,16,110.0703,110.0781,110.0703,110.0781,436
ZTU13,2013-08-16 07:00,16,110.0703,110.0781,110.0703,110.0703,16773
ZTU13,2013-08-16 07:30,16,110.0703,110.0859,110.0703,110.0781,8170
ZTU13,2013-08-16 08:00,16,110.0781,110.0859,110.0781,110.0781,2710
ZTU13,2013-08-16 08:30,16,110.0781,110.0859,110.0703,110.0781,7640
ZTU13,2013-08-16 09:00,16,110.0703,110.0859,110.0703,110.0781,8482
ZTU13,2013-08-16 09:30,16,110.0781,110.0859,110.0781,110.0859,2501
ZTU13,2013-08-16 10:00,16,110.0781,110.0859,110.0703,110.0703,6268
ZTU13,2013-08-16 10:30,16,110.0781,110.0859,110.0703,110.0781,10799
ZTU13,2013-08-16 11:00,16,110.0781,110.0859,110.0625,110.0625,13576
ZTU13,2013-08-16 11:30,16,110.0625,110.0703,110.0625,110.0625,7871
ZTU13,2013-08-16 12:00,16,110.0625,110.0703,110.0625,110.0625,9847
ZTU13,2013-08-16 12:30,16,110.0625,110.0703,110.0547,110.0547,6127
ZTU13,2013-08-16 13:00,16,110.0547,110.0625,110.0547,110.0547,1584
ZTU13,2013-08-16 13:30,16,110.0547,110.0859,110.0547,110.0781,12993
ZTU13,2013-08-16 14:00,16,110.0781,110.0859,110.0703,110.0703,2864
ZTU13,2013-08-16 14:30,16,110.0703,110.0781,110.0703,110.0703,668
ZTU13,2013-08-16 15:00,16,110.0781,110.0859,110.0703,110.0781,2263
ZTU13,2013-08-16 15:30,16,110.0781,110.0859,110.0781,110.0859,264
ZTU13,2013-08-18 17:00,19,110.0781,110.0781,110.0781,110.0781,135
ZTU13,2013-08-18 18:00,19,110.0781,110.0781,110.0703,110.0781,27
ZTU13,2013-08-18 19:00,19,110.0703,110.0703,110.0625,110.0703,547
ZTU13,2013-08-18 19:30,19,110.0625,110.0625,110.0625,110.0625,566
ZTU13,2013-08-18 20:00,19,110.0625,110.0625,110.0547,110.0625,242
ZTU13,2013-08-18 20:30,19,110.0625,110.0703,110.0625,110.0625,143
ZTU13,2013-08-18 21:00,19,110.0625,110.0703,110.0625,110.0625,554
ZTU13,2013-08-18 21:30,19,110.0703,110.0703,110.0625,110.0625,499
ZTU13,2013-08-18 22:00,19,110.0625,110.0703,110.0625,110.0625,1961
ZTU13,2013-08-18 22:30,19,110.0703,110.0703,110.0625,110.0625,34
ZTU13,2013-08-18 23:00,19,110.0625,110.0625,110.0625,110.0625,266
ZTU13,2013-08-18 23:30,19,110.0625,110.0625,110.0625,110.0625,352
ZTU13,2013-08-19 00:00,19,110.0703,110.0703,110.0625,110.0625,57
ZTU13,2013-08-19 00:30,19,110.0625,110.0625,110.0625,110.0625,120
ZTU13,2013-08-19 01:00,19,110.0625,110.0703,110.0625,110.0703,746
ZTU13,2013-08-19 01:30,19,110.0703,110.0703,110.0625,110.0703,112
ZTU13,2013-08-19 02:00,19,110.0625,110.0703,110.0625,110.0703,618
ZTU13,2013-08-19 02:30,19,110.0703,110.0703,110.0625,110.0625,845
ZTU13,2013-08-19 03:00,19,110.0703,110.0703,110.0625,110.0625,2829
ZTU13,2013-08-19 03:30,19,110.0703,110.0781,110.0703,110.0703,1566
ZTU13,2013-08-19 04:00,19,110.0703,110.0781,110.0703,110.0781,1053
ZTU13,2013-08-19 04:30,19,110.0781,110.0781,110.0703,110.0703,3330
ZTU13,2013-08-19 05:00,19,110.0625,110.0703,110.0625,110.0625,244
ZTU13,2013-08-19 05:30,19,110.0703,110.0703,110.0625,110.0625,6474
ZTU13,2013-08-19 06:00,19,110.0625,110.0703,110.0547,110.0625,6201
ZTU13,2013-08-19 06:30,19,110.0625,110.0703,110.0547,110.0703,2690
ZTU13,2013-08-19 07:00,19,110.0625,110.0781,110.0625,110.0703,9109
ZTU13,2013-08-19 07:30,19,110.0781,110.0781,110.0625,110.0703,5286
ZTU13,2013-08-19 08:00,19,110.0781,110.0781,110.0703,110.0703,3558
ZTU13,2013-08-19 08:30,19,110.0703,110.0781,110.0625,110.0625,3396
ZTU13,2013-08-19 09:00,19,110.0703,110.0703,110.0547,110.0625,14431
ZTU13,2013-08-19 09:30,19,110.0625,110.0703,110.0625,110.0703,1184
ZTU13,2013-08-19 10:00,19,110.0703,110.0703,110.0625,110.0625,4170
ZTU13,2013-08-19 10:30,19,110.0625,110.0703,110.0547,110.0625,5376
ZTU13,2013-08-19 11:00,19,110.0625,110.0703,110.0547,110.0547,787
ZTU13,2013-08-19 11:30,19,110.0547,110.0625,110.0469,110.0469,5119
ZTU13,2013-08-19 12:00,19,110.0469,110.0547,110.0469,110.0469,2205
ZTU13,2013-08-19 12:30,19,110.0469,110.0625,110.0469,110.0547,6527
ZTU13,2013-08-19 13:00,19,110.0547,110.0625,110.0469,110.0547,4122
ZTU13,2013-08-19 13:30,19,110.0547,110.0625,110.0469,110.0547,6913
ZTU13,2013-08-19 14:00,19,110.0547,110.0625,110.0547,110.0547,4185
ZTU13,2013-08-19 14:30,19,110.0547,110.0703,110.0547,110.0625,3710
ZTU13,2013-08-19 15:00,19,110.0625,110.0703,110.0625,110.0625,1595
ZTU13,2013-08-19 15:30,19,110.0625,110.0703,110.0547,110.0625,771
ZTU13,2013-08-19 17:00,20,110.0547,110.0625,110.0547,110.0625,312
ZTU13,2013-08-19 17:30,20,110.0547,110.0547,110.0547,110.0547,122
ZTU13,2013-08-19 18:00,20,110.0625,110.0625,110.0547,110.0547,4
ZTU13,2013-08-19 18:30,20,110.0625,110.0703,110.0625,110.0625,1930
ZTU13,2013-08-19 19:00,20,110.0625,110.0625,110.0625,110.0625,3
ZTU13,2013-08-19 19:30,20,110.0703,110.0703,110.0625,110.0625,5
ZTU13,2013-08-19 20:00,20,110.0625,110.0703,110.0625,110.0625,54
ZTU13,2013-08-19 20:30,20,110.0625,110.0703,110.0625,110.0703,57
ZTU13,2013-08-19 21:30,20,110.0703,110.0703,110.0625,110.0625,13
ZTU13,2013-08-19 22:00,20,110.0703,110.0703,110.0703,110.0703,793
ZTU13,2013-08-19 22:30,20,110.0703,110.0781,110.0703,110.0703,691
ZTU13,2013-08-19 23:00,20,110.0781,110.0781,110.0781,110.0781,2184
ZTU13,2013-08-19 23:30,20,110.0781,110.0781,110.0703,110.0781,281
ZTU13,2013-08-20 00:00,20,110.0781,110.0859,110.0781,110.0859,287
ZTU13,2013-08-20 00:30,20,110.0859,110.0859,110.0781,110.0859,529
ZTU13,2013-08-20 01:00,20,110.0859,110.0859,110.0703,110.0781,2004
ZTU13,2013-08-20 01:30,20,110.0781,110.0781,110.0703,110.0781,699
ZTU13,2013-08-20 02:00,20,110.0703,110.0859,110.0703,110.0859,3222
ZTU13,2013-08-20 02:30,20,110.0859,110.0938,110.0781,110.0859,2867
ZTU13,2013-08-20 03:00,20,110.0859,110.0938,110.0781,110.0781,4322
ZTU13,2013-08-20 03:30,20,110.0781,110.0859,110.0781,110.0859,479
ZTU13,2013-08-20 04:00,20,110.0781,110.0859,110.0781,110.0859,775
ZTU13,2013-08-20 04:30,20,110.0859,110.0859,110.0859,110.0859,1091
ZTU13,2013-08-20 05:00,20,110.0859,110.0938,110.0859,110.0938,189
ZTU13,2013-08-20 05:30,20,110.0938,110.0938,110.0859,110.0938,627
ZTU13,2013-08-20 06:00,20,110.0859,110.0859,110.0781,110.0859,5442
ZTU13,2013-08-20 06:30,20,110.0859,110.0859,110.0781,110.0859,7816
ZTU13,2013-08-20 07:00,20,110.0859,110.0859,110.0781,110.0781,5651
ZTU13,2013-08-20 07:30,20,110.0859,110.0859,110.0781,110.0859,8795
ZTU13,2013-08-20 08:00,20,110.0859,110.0859,110.0781,110.0781,4970
ZTU13,2013-08-20 08:30,20,110.0859,110.0938,110.0781,110.0859,3659
ZTU13,2013-08-20 09:00,20,110.0859,110.0938,110.0859,110.0938,3330
ZTU13,2013-08-20 09:30,20,110.0859,110.0938,110.0859,110.0859,1019
ZTU13,2013-08-20 10:00,20,110.0938,110.1016,110.0859,110.1016,18054
ZTU13,2013-08-20 10:30,20,110.0938,110.1016,110.0859,110.0938,7500
ZTU13,2013-08-20 11:00,20,110.0859,110.0938,110.0859,110.0859,2076
ZTU13,2013-08-20 11:30,20,110.0859,110.0859,110.0859,110.0859,5451
ZTU13,2013-08-20 12:00,20,110.0859,110.0938,110.0859,110.0859,2041
ZTU13,2013-08-20 12:30,20,110.0859,110.0938,110.0859,110.0859,3899
ZTU13,2013-08-20 13:00,20,110.0859,110.0938,110.0859,110.0859,282
ZTU13,2013-08-20 13:30,20,110.0859,110.0938,110.0859,110.0859,4686
ZTU13,2013-08-20 14:00,20,110.0938,110.0938,110.0859,110.0859,15340
ZTU13,2013-08-20 14:30,20,110.0859,110.0938,110.0859,110.0938,2199
ZTU13,2013-08-20 15:00,20,110.0859,110.0938,110.0859,110.0859,274
ZTU13,2013-08-20 15:30,20,110.0859,110.0938,110.0859,110.0938,634
ZTU13,2013-08-20 17:00,21,110.0938,110.0938,110.0859,110.0938,336
ZTU13,2013-08-20 17:30,21,110.0859,110.0859,110.0859,110.0859,3
ZTU13,2013-08-20 18:00,21,110.0859,110.0859,110.0859,110.0859,18
ZTU13,2013-08-20 19:00,21,110.0859,110.0859,110.0859,110.0859,247
ZTU13,2013-08-20 19:30,21,110.0859,110.0859,110.0859,110.0859,34
ZTU13,2013-08-20 20:00,21,110.0859,110.0938,110.0859,110.0859,759
ZTU13,2013-08-20 20:30,21,110.0938,110.0938,110.0859,110.0859,25
ZTU13,2013-08-20 21:30,21,110.0938,110.0938,110.0859,110.0859,1007
ZTU13,2013-08-20 22:00,21,110.0859,110.0859,110.0859,110.0859,10
ZTU13,2013-08-20 22:30,21,110.0859,110.0859,110.0859,110.0859,18
ZTU13,2013-08-20 23:00,21,110.0859,110.0859,110.0859,110.0859,5
ZTU13,2013-08-20 23:30,21,110.0859,110.0859,110.0859,110.0859,2
ZTU13,2013-08-21 00:00,21,110.0859,110.0859,110.0859,110.0859,19
ZTU13,2013-08-21 00:30,21,110.0859,110.0859,110.0859,110.0859,814
ZTU13,2013-08-21 01:00,21,110.0859,110.0938,110.0859,110.0938,19
ZTU13,2013-08-21 01:30,21,110.0938,110.0938,110.0938,110.0938,10
ZTU13,2013-08-21 02:00,21,110.0938,110.0938,110.0859,110.0859,74
ZTU13,2013-08-21 02:30,21,110.0859,110.0938,110.0859,110.0859,269
ZTU13,2013-08-21 03:00,21,110.0859,110.0938,110.0859,110.0938,445
ZTU13,2013-08-21 03:30,21,110.0859,110.0859,110.0859,110.0859,54
ZTU13,2013-08-21 04:00,21,110.0859,110.0938,110.0859,110.0859,363
ZTU13,2013-08-21 04:30,21,110.0859,110.0938,110.0859,110.0859,253
ZTU13,2013-08-21 05:00,21,110.0859,110.0938,110.0703,110.0781,6791
ZTU13,2013-08-21 05:30,21,110.0781,110.0781,110.0781,110.0781,114
ZTU13,2013-08-21 06:00,21,110.0781,110.0859,110.0781,110.0859,1377
ZTU13,2013-08-21 06:30,21,110.0859,110.0859,110.0781,110.0859,1626
ZTU13,2013-08-21 07:00,21,110.0859,110.0938,110.0781,110.0938,4696
ZTU13,2013-08-21 07:30,21,110.0859,110.0938,110.0781,110.0859,3091
ZTU13,2013-08-21 08:00,21,110.0781,110.0859,110.0781,110.0781,5023
ZTU13,2013-08-21 08:30,21,110.0859,110.0859,110.0781,110.0781,3002
ZTU13,2013-08-21 09:00,21,110.0781,110.0859,110.0703,110.0781,25588
ZTU13,2013-08-21 09:30,21,110.0781,110.0859,110.0703,110.0703,6135
ZTU13,2013-08-21 10:00,21,110.0703,110.0781,110.0703,110.0703,1750
ZTU13,2013-08-21 10:30,21,110.0703,110.0781,110.0703,110.0703,5760
ZTU13,2013-08-21 11:00,21,110.0781,110.0781,110.0703,110.0703,10659
ZTU13,2013-08-21 11:30,21,110.0703,110.0781,110.0703,110.0703,1876
ZTU13,2013-08-21 12:00,21,110.0703,110.0781,110.0625,110.0703,11157
ZTU13,2013-08-21 12:30,21,110.0625,110.0938,110.0625,110.0781,5755
ZTU13,2013-08-21 13:00,21,110.0859,110.0859,110.0313,110.0469,30645
ZTU13,2013-08-21 13:30,21,110.0469,110.0703,110.0469,110.0625,13750
ZTU13,2013-08-21 14:00,21,110.0547,110.0547,110.0469,110.0469,4907
ZTU13,2013-08-21 14:30,21,110.0469,110.0625,110.0313,110.0391,10192
ZTU13,2013-08-21 15:00,21,110.0391,110.0469,110.0313,110.0391,3990
ZTU13,2013-08-21 15:30,21,110.0313,110.0391,110.0313,110.0391,4517
ZTU13,2013-08-21 17:00,22,110.0469,110.0469,110.0391,110.0391,110
ZTU13,2013-08-21 17:30,22,110.0391,110.0391,110.0391,110.0391,170
ZTU13,2013-08-21 18:00,22,110.0313,110.0313,110.0234,110.0313,1167
ZTU13,2013-08-21 18:30,22,110.0313,110.0391,110.0313,110.0313,52
ZTU13,2013-08-21 19:00,22,110.0391,110.0391,110.0313,110.0391,481
ZTU13,2013-08-21 19:30,22,110.0391,110.0391,110.0313,110.0313,93
ZTU13,2013-08-21 20:00,22,110.0313,110.0313,110.0156,110.0234,1971
ZTU13,2013-08-21 20:30,22,110.0234,110.0234,110.0156,110.0156,1204
ZTU13,2013-08-21 21:00,22,110.0156,110.0234,110.0156,110.0156,629
ZTU13,2013-08-21 21:30,22,110.0156,110.0156,110.0078,110.0156,191
ZTU13,2013-08-21 22:00,22,110.0156,110.0234,110.0156,110.0156,121
ZTU13,2013-08-21 22:30,22,110.0156,110.0156,110.0156,110.0156,114
ZTU13,2013-08-21 23:00,22,110.0156,110.0156,110.0156,110.0156,271
ZTU13,2013-08-21 23:30,22,110.0078,110.0078,110.0078,110.0078,898
ZTU13,2013-08-22 00:00,22,110.0078,110.0078,110,110,586
ZTU13,2013-08-22 00:30,22,110.0078,110.0156,110,110.0078,1463
ZTU13,2013-08-22 01:00,22,110.0078,110.0156,110.0078,110.0078,916
ZTU13,2013-08-22 01:30,22,110.0156,110.0234,110.0078,110.0234,3068
ZTU13,2013-08-22 02:00,22,110.0234,110.0234,110.0156,110.0234,193
ZTU13,2013-08-22 02:30,22,110.0156,110.0313,110.0156,110.0234,776
ZTU13,2013-08-22 03:00,22,110.0234,110.0313,110.0234,110.0234,1061
ZTU13,2013-08-22 03:30,22,110.0234,110.0313,110.0156,110.0234,2931
ZTU13,2013-08-22 04:00,22,110.0234,110.0234,110.0156,110.0156,284
ZTU13,2013-08-22 04:30,22,110.0156,110.0234,110.0156,110.0156,139
ZTU13,2013-08-22 05:00,22,110.0234,110.0234,110.0156,110.0156,929
ZTU13,2013-08-22 05:30,22,110.0156,110.0234,110.0156,110.0234,1193
ZTU13,2013-08-22 06:00,22,110.0156,110.0156,110.0078,110.0078,6580
ZTU13,2013-08-22 06:30,22,110.0078,110.0156,110,110.0156,4412
ZTU13,2013-08-22 07:00,22,110.0156,110.0234,110.0078,110.0234,15149
ZTU13,2013-08-22 07:30,22,110.0234,110.0313,110.0156,110.0313,17668
ZTU13,2013-08-22 08:00,22,110.0313,110.0391,110.0234,110.0234,10337
ZTU13,2013-08-22 08:30,22,110.0313,110.0391,110.0234,110.0391,11949
ZTU13,2013-08-22 09:00,22,110.0313,110.0313,110.0234,110.0313,3629
ZTU13,2013-08-22 09:30,22,110.0313,110.0313,110.0234,110.0234,9587
ZTU13,2013-08-22 10:00,22,110.0234,110.0313,110.0078,110.0156,27002
ZTU13,2013-08-22 10:30,22,110.0078,110.0156,110,110,17948
ZTU13,2013-08-22 11:00,22,110.0078,110.0156,110,110,6918
ZTU13,2013-08-22 11:30,22,110,110.0078,109.9922,109.9922,8147
ZTU13,2013-08-22 12:00,22,110,110,109.9844,109.9922,16784
ZTU13,2013-08-22 12:30,22,109.9922,110,109.9922,109.9922,1808
ZTU13,2013-08-22 13:00,22,109.9922,110,109.9922,109.9922,5747
ZTU13,2013-08-22 13:30,22,109.9922,110,109.9844,109.9922,7267
ZTU13,2013-08-22 14:00,22,109.9844,109.9922,109.9844,109.9922,6866
ZTU13,2013-08-22 14:30,22,110,110,109.9922,109.9922,2640
ZTU13,2013-08-22 15:00,22,109.9922,110,109.9844,109.9922,2042
ZTU13,2013-08-22 15:30,22,109.9844,109.9922,109.9844,109.9922,9074
ZTU13,2013-08-22 17:00,23,109.9922,109.9922,109.9844,109.9922,720
ZTU13,2013-08-22 18:00,23,109.9922,109.9922,109.9844,109.9844,17
ZTU13,2013-08-22 18:30,23,109.9922,109.9922,109.9844,109.9922,132
ZTU13,2013-08-22 19:00,23,109.9922,109.9922,109.9844,109.9844,68
ZTU13,2013-08-22 19:30,23,109.9844,109.9844,109.9844,109.9844,179
ZTU13,2013-08-22 20:00,23,109.9844,109.9922,109.9844,109.9844,2619
ZTU13,2013-08-22 20:30,23,109.9844,109.9844,109.9766,109.9766,372
ZTU13,2013-08-22 21:00,23,109.9844,109.9922,109.9844,109.9844,78
ZTU13,2013-08-22 21:30,23,109.9844,109.9922,109.9844,109.9844,135
ZTU13,2013-08-22 22:00,23,109.9844,109.9844,109.9766,109.9766,151
ZTU13,2013-08-22 22:30,23,109.9844,109.9844,109.9844,109.9844,87
ZTU13,2013-08-22 23:00,23,109.9844,109.9844,109.9766,109.9844,263
ZTU13,2013-08-22 23:30,23,109.9844,109.9844,109.9844,109.9844,39
ZTU13,2013-08-23 00:00,23,109.9844,109.9844,109.9844,109.9844,5
ZTU13,2013-08-23 00:30,23,109.9844,109.9844,109.9844,109.9844,32
ZTU13,2013-08-23 01:00,23,109.9922,109.9922,109.9844,109.9922,74
ZTU13,2013-08-23 01:30,23,109.9922,109.9922,109.9844,109.9844,1977
ZTU13,2013-08-23 02:00,23,109.9844,109.9922,109.9844,109.9844,708
ZTU13,2013-08-23 02:30,23,109.9844,109.9922,109.9844,109.9844,238
ZTU13,2013-08-23 03:00,23,109.9844,109.9922,109.9844,109.9844,1089
ZTU13,2013-08-23 03:30,23,109.9844,109.9922,109.9844,109.9844,1380
ZTU13,2013-08-23 04:00,23,109.9844,109.9922,109.9766,109.9766,8927
ZTU13,2013-08-23 04:30,23,109.9844,109.9922,109.9844,109.9844,2587
ZTU13,2013-08-23 05:00,23,109.9844,109.9922,109.9844,109.9844,371
ZTU13,2013-08-23 05:30,23,109.9844,109.9844,109.9766,109.9766,2594
ZTU13,2013-08-23 06:00,23,109.9766,109.9766,109.9688,109.9766,9206
ZTU13,2013-08-23 06:30,23,109.9766,109.9766,109.9609,109.9766,11281
ZTU13,2013-08-23 07:00,23,109.9766,109.9844,109.9688,109.9844,13685
ZTU13,2013-08-23 07:30,23,109.9844,109.9922,109.9766,109.9922,6294
ZTU13,2013-08-23 08:00,23,109.9922,109.9922,109.9688,109.9766,23984
ZTU13,2013-08-23 08:30,23,109.9766,109.9766,109.9688,109.9766,9193
ZTU13,2013-08-23 09:00,23,109.9766,110.0156,109.9766,110,37169
ZTU13,2013-08-23 09:30,23,110.0078,110.0313,110,110.0234,37664
ZTU13,2013-08-23 10:00,23,110.0313,110.0313,110.0156,110.0234,13836
ZTU13,2013-08-23 10:30,23,110.0156,110.0234,110.0078,110.0078,4535
ZTU13,2013-08-23 11:00,23,110.0078,110.0156,110.0078,110.0078,2807
ZTU13,2013-08-23 11:30,23,110.0078,110.0156,110,110.0078,3481
ZTU13,2013-08-23 12:00,23,110.0078,110.0156,110,110.0078,4700
ZTU13,2013-08-23 12:30,23,110.0078,110.0078,110,110.0078,3435
ZTU13,2013-08-23 13:00,23,110.0078,110.0156,110,110.0078,7673
ZTU13,2013-08-23 13:30,23,110.0078,110.0156,110,110.0078,5170
ZTU13,2013-08-23 14:00,23,110.0078,110.0156,110.0078,110.0078,3895
ZTU13,2013-08-23 14:30,23,110.0156,110.0234,110.0078,110.0234,8433
ZTU13,2013-08-23 15:00,23,110.0234,110.0234,110.0156,110.0156,4297
ZTU13,2013-08-23 15:30,23,110.0234,110.0234,110.0156,110.0234,2307
ZTU13,2013-08-25 17:00,26,110.0234,110.0234,110.0156,110.0234,93
ZTU13,2013-08-25 17:30,26,110.0234,110.0234,110.0234,110.0234,16
ZTU13,2013-08-25 18:00,26,110.0234,110.0234,110.0156,110.0234,4
ZTU13,2013-08-25 18:30,26,110.0156,110.0156,110.0156,110.0156,2
ZTU13,2013-08-25 19:00,26,110.0156,110.0234,110.0156,110.0156,61
ZTU13,2013-08-25 19:30,26,110.0156,110.0313,110.0156,110.0234,1898
ZTU13,2013-08-25 20:00,26,110.0156,110.0156,110.0156,110.0156,82
ZTU13,2013-08-25 20:30,26,110.0234,110.0234,110.0156,110.0156,3
ZTU13,2013-08-25 21:00,26,110.0234,110.0234,110.0156,110.0156,3
ZTU13,2013-08-25 22:30,26,110.0156,110.0156,110.0156,110.0156,62
ZTU13,2013-08-25 23:00,26,110.0156,110.0234,110.0156,110.0234,557
ZTU13,2013-08-26 00:00,26,110.0234,110.0234,110.0156,110.0234,439
ZTU13,2013-08-26 00:30,26,110.0156,110.0156,110.0156,110.0156,10
ZTU13,2013-08-26 01:00,26,110.0234,110.0234,110.0156,110.0234,29
ZTU13,2013-08-26 01:30,26,110.0156,110.0234,110.0156,110.0156,32
ZTU13,2013-08-26 02:00,26,110.0234,110.0234,110.0078,110.0156,2314
ZTU13,2013-08-26 02:30,26,110.0156,110.0234,110.0078,110.0078,360
ZTU13,2013-08-26 03:00,26,110.0078,110.0156,110.0078,110.0078,880
ZTU13,2013-08-26 03:30,26,110.0078,110.0156,110.0078,110.0078,187
ZTU13,2013-08-26 04:00,26,110.0156,110.0156,110.0078,110.0078,289
ZTU13,2013-08-26 04:30,26,110.0156,110.0156,110.0078,110.0078,114
ZTU13,2013-08-26 05:00,26,110.0078,110.0078,110,110.0078,2271
ZTU13,2013-08-26 05:30,26,110.0078,110.0156,110.0078,110.0078,1817
ZTU13,2013-08-26 06:00,26,110.0078,110.0078,110.0078,110.0078,2670
ZTU13,2013-08-26 06:30,26,110.0078,110.0156,110.0078,110.0078,1296
ZTU13,2013-08-26 07:00,26,110.0078,110.0156,110.0078,110.0156,5956
ZTU13,2013-08-26 07:30,26,110.0156,110.0469,110.0156,110.0313,21091
ZTU13,2013-08-26 08:00,26,110.0313,110.0469,110.0313,110.0469,13908
ZTU13,2013-08-26 08:30,26,110.0469,110.0469,110.0313,110.0391,5681
ZTU13,2013-08-26 09:00,26,110.0391,110.0469,110.0391,110.0391,6219
ZTU13,2013-08-26 09:30,26,110.0469,110.0469,110.0391,110.0469,9046
ZTU13,2013-08-26 10:00,26,110.0391,110.0469,110.0391,110.0469,3147
ZTU13,2013-08-26 10:30,26,110.0391,110.0469,110.0391,110.0469,2657
ZTU13,2013-08-26 11:00,26,110.0469,110.0469,110.0391,110.0391,886
ZTU13,2013-08-26 11:30,26,110.0391,110.0469,110.0391,110.0469,6710
ZTU13,2013-08-26 12:00,26,110.0469,110.0469,110.0313,110.0313,6763
ZTU13,2013-08-26 12:30,26,110.0313,110.0391,110.0313,110.0313,68
ZTU13,2013-08-26 13:00,26,110.0391,110.0391,110.0313,110.0313,648
ZTU13,2013-08-26 13:30,26,110.0391,110.0391,110.0313,110.0391,719
ZTU13,2013-08-26 14:00,26,110.0313,110.0391,110.0313,110.0313,1436
ZTU13,2013-08-26 14:30,26,110.0313,110.0469,110.0313,110.0391,6528
ZTU13,2013-08-26 15:00,26,110.0469,110.0469,110.0391,110.0391,1517
ZTU13,2013-08-26 15:30,26,110.0391,110.0391,110.0391,110.0391,2370
ZTU13,2013-08-26 17:00,27,110.0391,110.0391,110.0313,110.0391,37
ZTU13,2013-08-26 17:30,27,110.0391,110.0391,110.0313,110.0313,26
ZTU13,2013-08-26 19:00,27,110.0313,110.0391,110.0313,110.0313,44
ZTU13,2013-08-26 19:30,27,110.0391,110.0547,110.0391,110.0391,2909
ZTU13,2013-08-26 20:00,27,110.0391,110.0391,110.0391,110.0391,310
ZTU13,2013-08-26 20:30,27,110.0391,110.0391,110.0313,110.0391,321
ZTU13,2013-08-26 21:00,27,110.0391,110.0391,110.0391,110.0391,16
ZTU13,2013-08-26 21:30,27,110.0391,110.0391,110.0313,110.0391,175
ZTU13,2013-08-26 22:00,27,110.0391,110.0391,110.0313,110.0313,56
ZTU13,2013-08-26 22:30,27,110.0313,110.0313,110.0313,110.0313,101
ZTU13,2013-08-26 23:00,27,110.0313,110.0313,110.0313,110.0313,23
ZTU13,2013-08-27 00:00,27,110.0391,110.0391,110.0313,110.0391,12
ZTU13,2013-08-27 00:30,27,110.0313,110.0313,110.0313,110.0313,41
ZTU13,2013-08-27 01:00,27,110.0313,110.0313,110.0234,110.0313,2992
ZTU13,2013-08-27 01:30,27,110.0313,110.0313,110.0234,110.0234,2233
ZTU13,2013-08-27 02:00,27,110.0234,110.0313,110.0234,110.0234,1072
ZTU13,2013-08-27 02:30,27,110.0313,110.0313,110.0234,110.0313,580
ZTU13,2013-08-27 03:00,27,110.0234,110.0391,110.0234,110.0313,12129
ZTU13,2013-08-27 03:30,27,110.0313,110.0391,110.0313,110.0391,335
ZTU13,2013-08-27 04:00,27,110.0313,110.0391,110.0313,110.0391,278
ZTU13,2013-08-27 04:30,27,110.0391,110.0391,110.0313,110.0313,1274
ZTU13,2013-08-27 05:00,27,110.0391,110.0391,110.0313,110.0313,170
ZTU13,2013-08-27 05:30,27,110.0313,110.0391,110.0313,110.0391,1160
ZTU13,2013-08-27 06:00,27,110.0313,110.0469,110.0313,110.0391,5529
ZTU13,2013-08-27 06:30,27,110.0313,110.0469,110.0313,110.0391,2989
ZTU13,2013-08-27 07:00,27,110.0391,110.0547,110.0391,110.0469,6353
ZTU13,2013-08-27 07:30,27,110.0469,110.0547,110.0469,110.0469,5070
ZTU13,2013-08-27 08:00,27,110.0469,110.0547,110.0469,110.0547,6580
ZTU13,2013-08-27 08:30,27,110.0547,110.0625,110.0469,110.0469,10488
ZTU13,2013-08-27 09:00,27,110.0469,110.0547,110.0391,110.0469,14596
ZTU13,2013-08-27 09:30,27,110.0469,110.0469,110.0391,110.0469,360
ZTU13,2013-08-27 10:00,27,110.0391,110.0469,110.0391,110.0391,791
ZTU13,2013-08-27 10:30,27,110.0469,110.0469,110.0391,110.0469,5995
ZTU13,2013-08-27 11:00,27,110.0469,110.0547,110.0391,110.0547,5396
ZTU13,2013-08-27 11:30,27,110.0547,110.0547,110.0469,110.0547,806
ZTU13,2013-08-27 12:00,27,110.0547,110.0625,110.0547,110.0625,7942
ZTU13,2013-08-27 12:30,27,110.0625,110.0625,110.0547,110.0547,1552
ZTU13,2013-08-27 13:00,27,110.0625,110.0703,110.0547,110.0703,6791
ZTU13,2013-08-27 13:30,27,110.0703,110.0781,110.0625,110.0625,16243
ZTU13,2013-08-27 14:00,27,110.0625,110.0703,110.0625,110.0625,349
ZTU13,2013-08-27 14:30,27,110.0625,110.0703,110.0625,110.0625,1844
ZTU13,2013-08-27 15:00,27,110.0625,110.0703,110.0625,110.0703,535
ZTU13,2013-08-27 15:30,27,110.0703,110.0781,110.0625,110.0703,5960
ZTU13,2013-08-27 17:00,28,110.0781,110.0781,110.0703,110.0703,209
ZTU13,2013-08-27 17:30,28,110.0703,110.0703,110.0703,110.0703,153
ZTU13,2013-08-27 18:00,28,110.0703,110.0703,110.0703,110.0703,16
ZTU13,2013-08-27 18:30,28,110.0703,110.0781,110.0703,110.0781,209
ZTU13,2013-08-27 19:00,28,110.0703,110.0781,110.0703,110.0703,2412
ZTU13,2013-08-27 19:30,28,110.0703,110.0703,110.0625,110.0625,1386
ZTU13,2013-08-27 20:00,28,110.0625,110.0625,110.0625,110.0625,285
ZTU13,2013-08-27 20:30,28,110.0625,110.0703,110.0625,110.0703,17
ZTU13,2013-08-27 21:00,28,110.0625,110.0703,110.0625,110.0703,17
ZTU13,2013-08-27 21:30,28,110.0703,110.0703,110.0703,110.0703,4
ZTU13,2013-08-27 22:00,28,110.0703,110.0703,110.0703,110.0703,398
ZTU13,2013-08-27 22:30,28,110.0703,110.0703,110.0703,110.0703,532
ZTU13,2013-08-27 23:30,28,110.0625,110.0703,110.0625,110.0703,15
ZTU13,2013-08-28 00:00,28,110.0625,110.0625,110.0625,110.0625,3
ZTU13,2013-08-28 00:30,28,110.0625,110.0703,110.0625,110.0703,5
ZTU13,2013-08-28 01:00,28,110.0625,110.0703,110.0625,110.0625,195
ZTU13,2013-08-28 01:30,28,110.0625,110.0703,110.0625,110.0703,3538
ZTU13,2013-08-28 02:00,28,110.0625,110.0703,110.0625,110.0625,2323
ZTU13,2013-08-28 02:30,28,110.0703,110.0703,110.0547,110.0547,1063
ZTU13,2013-08-28 03:00,28,110.0625,110.0625,110.0547,110.0625,2539
ZTU13,2013-08-28 03:30,28,110.0547,110.0625,110.0547,110.0547,137
ZTU13,2013-08-28 04:00,28,110.0547,110.0703,110.0547,110.0625,2492
ZTU13,2013-08-28 04:30,28,110.0625,110.0625,110.0625,110.0625,1583
ZTU13,2013-08-28 05:00,28,110.0625,110.0625,110.0625,110.0625,434
ZTU13,2013-08-28 05:30,28,110.0625,110.0703,110.0547,110.0625,2558
ZTU13,2013-08-28 06:00,28,110.0625,110.0703,110.0625,110.0625,533
ZTU13,2013-08-28 06:30,28,110.0625,110.0703,110.0625,110.0625,74
ZTU13,2013-08-28 07:00,28,110.0625,110.0703,110.0547,110.0547,12896
ZTU13,2013-08-28 07:30,28,110.0625,110.0703,110.0469,110.0547,24260
ZTU13,2013-08-28 08:00,28,110.0547,110.0625,110.0547,110.0625,7199
ZTU13,2013-08-28 08:30,28,110.0625,110.0625,110.0469,110.0469,8064
ZTU13,2013-08-28 09:00,28,110.0547,110.0547,110.0391,110.0469,19042
ZTU13,2013-08-28 09:30,28,110.0469,110.0547,110.0391,110.0469,12862
ZTU13,2013-08-28 10:00,28,110.0391,110.0547,110.0391,110.0469,8456
ZTU13,2013-08-28 10:30,28,110.0469,110.0469,110.0391,110.0469,4159
ZTU13,2013-08-28 11:00,28,110.0469,110.0469,110.0313,110.0313,10246
ZTU13,2013-08-28 11:30,28,110.0313,110.0391,110.0234,110.0313,10253
ZTU13,2013-08-28 12:00,28,110.0313,110.0391,110.0234,110.0313,8322
ZTU13,2013-08-28 12:30,28,110.0313,110.0391,110.0234,110.0313,4893
ZTU13,2013-08-28 13:00,28,110.0313,110.0391,110.0234,110.0313,7611
ZTU13,2013-08-28 13:30,28,110.0313,110.0313,110.0234,110.0313,2225
ZTU13,2013-08-28 14:00,28,110.0313,110.0391,110.0234,110.0313,3880
ZTU13,2013-08-28 14:30,28,110.0313,110.0391,110.0313,110.0391,1771
ZTU13,2013-08-28 15:00,28,110.0313,110.0391,110.0313,110.0391,2257
ZTU13,2013-08-28 15:30,28,110.0391,110.0391,110.0313,110.0391,745
ZTU13,2013-08-28 17:00,29,110.0391,110.0391,110.0313,110.0313,4
ZTU13,2013-08-28 17:30,29,110.0391,110.0391,110.0391,110.0391,15
ZTU13,2013-08-28 18:00,29,110.0391,110.0391,110.0391,110.0391,3
ZTU13,2013-08-28 18:30,29,110.0391,110.0391,110.0313,110.0313,7
ZTU13,2013-08-28 19:00,29,110.0391,110.0391,110.0391,110.0391,15
ZTU13,2013-08-28 19:30,29,110.0313,110.0391,110.0313,110.0391,36
ZTU13,2013-08-28 20:00,29,110.0391,110.0391,110.0313,110.0313,341
ZTU13,2013-08-28 20:30,29,110.0391,110.0391,110.0313,110.0313,66
ZTU13,2013-08-28 21:30,29,110.0313,110.0313,110.0313,110.0313,11
ZTU13,2013-08-28 22:00,29,110.0391,110.0391,110.0313,110.0313,12
ZTU13,2013-08-28 22:30,29,110.0313,110.0313,110.0313,110.0313,155
ZTU13,2013-08-28 23:30,29,110.0313,110.0391,110.0313,110.0391,129
ZTU13,2013-08-29 00:00,29,110.0313,110.0313,110.0313,110.0313,206
ZTU13,2013-08-29 00:30,29,110.0313,110.0313,110.0234,110.0234,311
ZTU13,2013-08-29 01:00,29,110.0234,110.0313,110.0234,110.0313,102
ZTU13,2013-08-29 01:30,29,110.0313,110.0313,110.0156,110.0156,4093
ZTU13,2013-08-29 02:00,29,110.0234,110.0313,110.0156,110.0234,2039
ZTU13,2013-08-29 02:30,29,110.0234,110.0313,110.0234,110.0313,247
ZTU13,2013-08-29 03:00,29,110.0313,110.0313,110.0234,110.0313,622
ZTU13,2013-08-29 03:30,29,110.0313,110.0313,110.0234,110.0313,291
ZTU13,2013-08-29 04:00,29,110.0313,110.0313,110.0313,110.0313,125
ZTU13,2013-08-29 04:30,29,110.0313,110.0313,110.0234,110.0313,930
ZTU13,2013-08-29 05:00,29,110.0234,110.0313,110.0234,110.0313,703
ZTU13,2013-08-29 05:30,29,110.0234,110.0313,110.0234,110.0313,343
ZTU13,2013-08-29 06:00,29,110.0313,110.0391,110.0313,110.0313,2272
ZTU13,2013-08-29 06:30,29,110.0313,110.0391,110.0313,110.0313,2778
ZTU13,2013-08-29 07:00,29,110.0313,110.0391,110.0234,110.0391,5905
ZTU13,2013-08-29 07:30,29,110.0313,110.0313,110.0078,110.0234,22295
ZTU13,2013-08-29 08:00,29,110.0156,110.0313,110.0156,110.0234,10649
ZTU13,2013-08-29 08:30,29,110.0156,110.0313,110.0156,110.0313,4648
ZTU13,2013-08-29 09:00,29,110.0313,110.0391,110.0234,110.0313,13011
ZTU13,2013-08-29 09:30,29,110.0313,110.0391,110.0313,110.0391,8041
ZTU13,2013-08-29 10:00,29,110.0391,110.0391,110.0313,110.0313,3354
ZTU13,2013-08-29 10:30,29,110.0313,110.0469,110.0234,110.0391,7606
ZTU13,2013-08-29 11:00,29,110.0391,110.0469,110.0391,110.0391,5139
ZTU13,2013-08-29 11:30,29,110.0469,110.0469,110.0313,110.0391,9909
ZTU13,2013-08-29 12:00,29,110.0391,110.0469,110.0313,110.0469,6924
ZTU13,2013-08-29 12:30,29,110.0469,110.0469,110.0391,110.0391,4184
ZTU13,2013-08-29 13:00,29,110.0469,110.0469,110.0313,110.0391,2527
ZTU13,2013-08-29 13:30,29,110.0391,110.0469,110.0391,110.0469,1594
ZTU13,2013-08-29 14:00,29,110.0391,110.0469,110.0391,110.0391,236
ZTU13,2013-08-29 14:30,29,110.0391,110.0469,110.0313,110.0391,9013
ZTU13,2013-08-29 15:00,29,110.0391,110.0391,110.0313,110.0313,1129
ZTU13,2013-08-29 15:30,29,110.0313,110.0313,110.0313,110.0313,1364
ZTU13,2013-08-29 17:00,30,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-08-29 17:30,30,110.0313,110.0313,110.0313,110.0313,3
ZTU13,2013-08-29 18:00,30,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-08-29 18:30,30,110.0313,110.0313,110.0313,110.0313,11
ZTU13,2013-08-29 19:00,30,110.0313,110.0313,110.0313,110.0313,3
ZTU13,2013-08-29 19:30,30,110.0313,110.0313,110.0313,110.0313,15
ZTU13,2013-08-29 20:00,30,110.0313,110.0313,110.0313,110.0313,18
ZTU13,2013-08-29 21:00,30,110.0313,110.0313,110.0234,110.0234,3
ZTU13,2013-08-29 21:30,30,110.0313,110.0313,110.0313,110.0313,4
ZTU13,2013-08-30 00:00,30,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-08-30 00:30,30,110.0313,110.0313,110.0313,110.0313,5
ZTU13,2013-08-30 01:00,30,110.0313,110.0313,110.0313,110.0313,54
ZTU13,2013-08-30 01:30,30,110.0391,110.0391,110.0391,110.0391,4
ZTU13,2013-08-30 02:00,30,110.0391,110.0391,110.0391,110.0391,211
ZTU13,2013-08-30 02:30,30,110.0391,110.0469,110.0391,110.0469,31
ZTU13,2013-08-30 03:00,30,110.0391,110.0469,110.0391,110.0469,12
ZTU13,2013-08-30 03:30,30,110.0391,110.0391,110.0313,110.0391,143
ZTU13,2013-08-30 04:00,30,110.0391,110.0391,110.0391,110.0391,14
ZTU13,2013-08-30 04:30,30,110.0391,110.0469,110.0391,110.0391,152
ZTU13,2013-08-30 05:00,30,110.0391,110.0391,110.0313,110.0391,1338
ZTU13,2013-08-30 05:30,30,110.0391,110.0469,110.0391,110.0391,215
ZTU13,2013-08-30 06:00,30,110.0391,110.0391,110.0313,110.0313,711
ZTU13,2013-08-30 06:30,30,110.0313,110.0313,110.0313,110.0313,859
ZTU13,2013-08-30 07:00,30,110.0313,110.0391,110.0313,110.0391,782
ZTU13,2013-08-30 07:30,30,110.0469,110.0547,110.0391,110.0469,2718
ZTU13,2013-08-30 08:00,30,110.0469,110.0469,110.0469,110.0469,397
ZTU13,2013-08-30 08:30,30,110.0469,110.0469,110.0313,110.0313,1196
ZTU13,2013-08-30 09:00,30,110.0313,110.0391,110.0313,110.0391,390
ZTU13,2013-08-30 09:30,30,110.0391,110.0469,110.0391,110.0469,577
ZTU13,2013-08-30 10:00,30,110.0469,110.0469,110.0469,110.0469,1312
ZTU13,2013-08-30 10:30,30,110.0547,110.0547,110.0547,110.0547,348
ZTU13,2013-08-30 11:00,30,110.0547,110.0547,110.0547,110.0547,3125
ZTU13,2013-08-30 11:30,30,110.0547,110.0547,110.0469,110.0469,1314
ZTU13,2013-08-30 12:00,30,110.0469,110.0547,110.0391,110.0469,3011
ZTU13,2013-08-30 12:30,30,110.0469,110.0547,110.0469,110.0547,547
ZTU13,2013-08-30 13:00,30,110.0547,110.0547,110.0469,110.0469,2956
ZTU13,2013-08-30 13:30,30,110.0469,110.0703,110.0469,110.0625,4699
ZTU13,2013-08-30 14:00,30,110.0625,110.0625,110.0313,110.0313,1859
ZTU13,2013-08-30 14:30,30,110.0391,110.0391,110.0313,110.0313,438
ZTU13,2013-08-30 15:00,30,110.0234,110.0313,110.0234,110.0313,100
ZTU13,2013-09-01 17:00,3,110.0234,110.0391,110.0156,110.0391,539
ZTU13,2013-09-01 17:30,3,110.0391,110.0391,110.0391,110.0391,1
ZTU13,2013-09-01 18:30,3,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-09-01 19:00,3,110.0313,110.0313,110.0313,110.0313,1
ZTU13,2013-09-01 22:00,3,110.0313,110.0313,110.0313,110.0313,102
ZTU13,2013-09-01 22:30,3,110.0313,110.0313,110.0313,110.0313,4
ZTU13,2013-09-01 23:00,3,110.0313,110.0313,110.0313,110.0313,10
ZTU13,2013-09-01 23:30,3,110.0234,110.0234,110.0234,110.0234,641
ZTU13,2013-09-02 00:30,3,110.0234,110.0234,110.0234,110.0234,9
ZTU13,2013-09-02 01:00,3,110.0156,110.0156,110,110,77
ZTU13,2013-09-02 01:30,3,110.0078,110.0078,110,110,280
ZTU13,2013-09-02 02:00,3,110,110,109.9922,109.9922,332
ZTU13,2013-09-02 02:30,3,109.9922,110,109.9766,109.9844,496
ZTU13,2013-09-02 03:00,3,109.9844,109.9844,109.9844,109.9844,36
ZTU13,2013-09-02 03:30,3,109.9844,109.9844,109.9844,109.9844,33
ZTU13,2013-09-02 04:00,3,109.9766,109.9844,109.9766,109.9844,64
ZTU13,2013-09-02 04:30,3,109.9922,109.9922,109.9922,109.9922,10
ZTU13,2013-09-02 05:00,3,109.9922,110,109.9922,109.9922,56
ZTU13,2013-09-02 06:30,3,109.9922,109.9922,109.9922,109.9922,89
ZTU13,2013-09-02 07:00,3,109.9922,109.9922,109.9844,109.9844,939
ZTU13,2013-09-02 07:30,3,109.9766,109.9844,109.9766,109.9766,109
ZTU13,2013-09-02 08:00,3,109.9766,109.9766,109.9766,109.9766,27
ZTU13,2013-09-02 08:30,3,109.9766,109.9844,109.9766,109.9844,62
ZTU13,2013-09-02 09:00,3,109.9844,109.9844,109.9844,109.9844,95
ZTU13,2013-09-02 09:30,3,109.9844,109.9844,109.9766,109.9766,103
ZTU13,2013-09-02 10:00,3,109.9844,109.9844,109.9844,109.9844,52
ZTU13,2013-09-02 11:00,3,109.9844,109.9844,109.9766,109.9766,10
ZTU13,2013-09-02 11:30,3,109.9844,109.9844,109.9844,109.9844,307
ZTU13,2013-09-02 19:00,3,110,110,109.9922,109.9922,2
ZTU13,2013-09-02 20:00,3,109.9922,109.9922,109.9922,109.9922,404
ZTU13,2013-09-02 20:30,3,109.9922,109.9922,109.9922,109.9922,4
ZTU13,2013-09-02 21:00,3,110.0078,110.0078,110.0078,110.0078,16
ZTU13,2013-09-02 23:30,3,110,110,110,110,23
ZTU13,2013-09-03 01:00,3,109.9922,109.9922,109.9922,109.9922,2
ZTU13,2013-09-03 01:30,3,109.9922,109.9922,109.9922,109.9922,9
ZTU13,2013-09-03 02:00,3,109.9922,110,109.9922,109.9922,24
ZTU13,2013-09-03 02:30,3,110,110,110,110,55
ZTU13,2013-09-03 03:30,3,110,110.0156,110,110,752
ZTU13,2013-09-03 04:00,3,110,110,110,110,20
ZTU13,2013-09-03 04:30,3,110.0078,110.0078,110.0078,110.0078,26
ZTU13,2013-09-03 05:00,3,110,110,110,110,1
ZTU13,2013-09-03 05:30,3,110.0078,110.0078,110,110,163
ZTU13,2013-09-03 06:00,3,110.0078,110.0078,110,110.0078,374
ZTU13,2013-09-03 06:30,3,110.0078,110.0078,110,110,452
ZTU13,2013-09-03 07:00,3,110.0078,110.0078,109.9922,109.9922,734
ZTU13,2013-09-03 07:30,3,109.9922,110,109.9922,110,476
ZTU13,2013-09-03 08:00,3,109.9922,109.9922,109.9922,109.9922,14
ZTU13,2013-09-03 08:30,3,110,110.0078,109.9922,110.0078,361
ZTU13,2013-09-03 09:00,3,110.0078,110.0078,109.9766,109.9766,3265
ZTU13,2013-09-03 09:30,3,109.9844,109.9844,109.9688,109.9688,536
ZTU13,2013-09-03 10:00,3,109.9688,109.9844,109.9688,109.9844,529
ZTU13,2013-09-03 10:30,3,109.9844,110,109.9844,110,3473
ZTU13,2013-09-03 11:00,3,109.9922,110,109.9844,109.9844,261
ZTU13,2013-09-03 11:30,3,109.9844,110,109.9844,110,163
ZTU13,2013-09-03 12:00,3,110,110,109.9922,110,965
ZTU13,2013-09-03 12:30,3,110,110.0078,110,110.0078,140
ZTU13,2013-09-03 13:00,3,110.0078,110.0078,110,110,246
ZTU13,2013-09-03 13:30,3,110,110,109.9922,110,362
ZTU13,2013-09-03 14:00,3,110,110,109.9922,109.9922,105
ZTU13,2013-09-03 14:30,3,109.9922,110,109.9922,110,394
ZTU13,2013-09-03 15:00,3,109.9922,110,109.9922,109.9922,452
ZTU13,2013-09-03 15:30,3,110,110,109.9922,110,29
ZTU13,2013-09-03 17:30,4,110,110,110,110,15
ZTU13,2013-09-03 20:30,4,109.9922,109.9922,109.9922,109.9922,1
ZTU13,2013-09-03 21:00,4,109.9922,109.9922,109.9922,109.9922,40
ZTU13,2013-09-04 01:00,4,109.9844,109.9844,109.9844,109.9844,8
ZTU13,2013-09-04 04:30,4,109.9922,109.9922,109.9844,109.9844,8
ZTU13,2013-09-04 05:00,4,109.9922,109.9922,109.9922,109.9922,91
ZTU13,2013-09-04 06:00,4,109.9844,109.9844,109.9766,109.9766,3
ZTU13,2013-09-04 06:30,4,109.9766,109.9844,109.9688,109.9766,2520
ZTU13,2013-09-04 07:00,4,109.9766,109.9844,109.9766,109.9844,730
ZTU13,2013-09-04 07:30,4,109.9844,109.9922,109.9844,109.9844,2078
ZTU13,2013-09-04 08:00,4,109.9844,109.9844,109.9766,109.9844,2042
ZTU13,2013-09-04 08:30,4,109.9766,109.9766,109.9609,109.9609,1881
ZTU13,2013-09-04 09:00,4,109.9688,109.9688,109.9688,109.9688,432
ZTU13,2013-09-04 09:30,4,109.9688,109.9688,109.9609,109.9688,327
ZTU13,2013-09-04 10:00,4,109.9688,109.9688,109.9688,109.9688,3
ZTU13,2013-09-04 10:30,4,109.9688,109.9688,109.9531,109.9609,307
ZTU13,2013-09-04 11:00,4,109.9531,109.9531,109.9453,109.9453,618
ZTU13,2013-09-04 11:30,4,109.9531,109.9531,109.9453,109.9531,622
ZTU13,2013-09-04 12:00,4,109.9453,109.9453,109.9297,109.9375,804
ZTU13,2013-09-04 12:30,4,109.9375,109.9375,109.9141,109.9219,902
ZTU13,2013-09-04 13:00,4,109.9219,109.9219,109.9141,109.9141,268
ZTU13,2013-09-04 13:30,4,109.9063,109.9141,109.8906,109.9063,792
ZTU13,2013-09-04 14:00,4,109.9141,109.9219,109.9141,109.9141,53
ZTU13,2013-09-04 14:30,4,109.9141,109.9141,109.9063,109.9063,55
ZTU13,2013-09-04 15:00,4,109.9063,109.9141,109.8984,109.8984,147
ZTU13,2013-09-04 15:30,4,109.8984,109.8984,109.8984,109.8984,498
ZTU13,2013-09-04 17:00,5,109.9297,109.9297,109.8984,109.8984,266
ZTU13,2013-09-04 21:30,5,109.8906,109.8906,109.8906,109.8906,1
ZTU13,2013-09-04 22:00,5,109.9063,109.9063,109.9063,109.9063,36
ZTU13,2013-09-04 23:30,5,109.8906,109.8906,109.8828,109.8828,52
ZTU13,2013-09-05 00:00,5,109.8828,109.8828,109.8828,109.8828,2
ZTU13,2013-09-05 00:30,5,109.8672,109.8672,109.8672,109.8672,127
ZTU13,2013-09-05 01:00,5,109.8672,109.8672,109.8516,109.8516,140
ZTU13,2013-09-05 03:00,5,109.875,109.875,109.8594,109.8594,61
ZTU13,2013-09-05 04:00,5,109.875,109.875,109.875,109.875,330
ZTU13,2013-09-05 05:30,5,109.8672,109.8672,109.8672,109.8672,50
ZTU13,2013-09-05 06:00,5,109.8594,109.8594,109.8203,109.8203,674
ZTU13,2013-09-05 06:30,5,109.8125,109.8281,109.8047,109.8281,1332
ZTU13,2013-09-05 07:00,5,109.8203,109.8594,109.8203,109.8594,1656
ZTU13,2013-09-05 07:30,5,109.8516,109.875,109.8516,109.8672,216
ZTU13,2013-09-05 08:00,5,109.8672,109.8672,109.8438,109.8438,211
ZTU13,2013-09-05 08:30,5,109.875,109.875,109.875,109.875,56
ZTU13,2013-09-05 09:00,5,109.8438,109.8438,109.8281,109.8359,713
ZTU13,2013-09-05 09:30,5,109.8203,109.8203,109.8125,109.8203,1226
ZTU13,2013-09-05 10:00,5,109.8203,109.8281,109.8125,109.8125,36
ZTU13,2013-09-05 10:30,5,109.8203,109.8203,109.8125,109.8125,702
ZTU13,2013-09-05 11:00,5,109.8281,109.8281,109.7969,109.7969,701
ZTU13,2013-09-05 11:30,5,109.8203,109.8203,109.8203,109.8203,250
ZTU13,2013-09-05 12:00,5,109.8047,109.8125,109.8047,109.8125,215
ZTU13,2013-09-05 12:30,5,109.8125,109.8203,109.8047,109.8047,1678
ZTU13,2013-09-05 13:00,5,109.8125,109.8203,109.8125,109.8125,1675
ZTU13,2013-09-05 13:30,5,109.8203,109.8281,109.8203,109.8203,53
ZTU13,2013-09-05 14:00,5,109.8203,109.8203,109.8125,109.8203,283
ZTU13,2013-09-05 14:30,5,109.8125,109.8281,109.8125,109.8281,135
ZTU13,2013-09-05 15:00,5,109.8281,109.8281,109.8125,109.8125,135
ZTU13,2013-09-05 15:30,5,109.8125,109.8125,109.8047,109.8047,306
ZTU13,2013-09-05 18:30,6,109.8203,109.8203,109.8203,109.8203,1
ZTU13,2013-09-05 20:00,6,109.8203,109.8203,109.8203,109.8203,1
ZTU13,2013-09-05 20:30,6,109.8203,109.8203,109.8203,109.8203,29
ZTU13,2013-09-06 04:00,6,109.8203,109.8203,109.8203,109.8203,50
ZTU13,2013-09-06 06:00,6,109.8438,109.8438,109.8438,109.8438,2
ZTU13,2013-09-06 06:30,6,109.8438,109.8438,109.8438,109.8438,200
ZTU13,2013-09-06 07:00,6,109.8438,109.8438,109.8438,109.8438,1
ZTU13,2013-09-06 07:30,6,109.875,109.9453,109.875,109.9141,1320
ZTU13,2013-09-06 08:00,6,109.9141,109.9141,109.9063,109.9141,2687
ZTU13,2013-09-06 08:30,6,109.9219,109.9375,109.9219,109.9375,254
ZTU13,2013-09-06 09:00,6,109.9453,109.9531,109.9375,109.9531,438
ZTU13,2013-09-06 09:30,6,109.9375,109.9375,109.9375,109.9375,65
ZTU13,2013-09-06 10:00,6,109.9375,109.9453,109.9375,109.9375,105
ZTU13,2013-09-06 10:30,6,109.9375,109.9375,109.9219,109.9219,255
ZTU13,2013-09-06 11:00,6,109.9063,109.9063,109.9063,109.9063,3
ZTU13,2013-09-06 12:30,6,109.9297,109.9375,109.9141,109.9375,265
ZTU13,2013-09-06 13:00,6,109.9219,109.9219,109.9219,109.9219,28
ZTU13,2013-09-06 13:30,6,109.9063,109.9297,109.9063,109.9297,64
ZTU13,2013-09-06 14:00,6,109.9297,109.9375,109.9297,109.9297,8
ZTU13,2013-09-06 15:00,6,109.9219,109.9219,109.9219,109.9219,10
ZTU13,2013-09-09 00:30,9,109.9375,109.9375,109.9375,109.9375,50
ZTU13,2013-09-09 02:00,9,109.9453,109.9531,109.9453,109.9531,71
ZTU13,2013-09-09 04:30,9,109.9688,109.9688,109.9688,109.9688,4
ZTU13,2013-09-09 06:00,9,109.9531,109.9531,109.9375,109.9375,162
ZTU13,2013-09-09 06:30,9,109.9453,109.9453,109.9453,109.9453,30
ZTU13,2013-09-09 07:00,9,109.9531,109.9531,109.9531,109.9531,293
ZTU13,2013-09-09 08:00,9,109.9609,109.9688,109.9609,109.9688,37
ZTU13,2013-09-09 08:30,9,109.9609,109.9688,109.9609,109.9688,2
ZTU13,2013-09-09 09:00,9,109.9688,109.9688,109.9609,109.9609,94
ZTU13,2013-09-09 09:30,9,109.9609,109.9609,109.9609,109.9609,1
ZTU13,2013-09-09 10:00,9,109.9688,109.9688,109.9688,109.9688,1
ZTU13,2013-09-09 10:30,9,109.9688,109.9688,109.9688,109.9688,1
ZTU13,2013-09-09 11:30,9,109.9609,109.9609,109.9609,109.9609,1
ZTU13,2013-09-09 12:00,9,109.9609,109.9609,109.9609,109.9609,105
ZTU13,2013-09-09 12:30,9,109.9609,109.9609,109.9609,109.9609,9
ZTU13,2013-09-09 13:30,9,109.9609,109.9609,109.9609,109.9609,3
ZTU13,2013-09-09 14:00,9,109.9609,109.9609,109.9609,109.9609,45
ZTU13,2013-09-09 14:30,9,109.9609,109.9609,109.9609,109.9609,868
ZTU13,2013-09-09 15:00,9,109.9609,109.9609,109.9609,109.9609,178
ZTU13,2013-09-09 15:30,9,109.9453,109.9531,109.9453,109.9531,16
ZTU13,2013-09-10 02:00,10,109.9375,109.9375,109.9375,109.9375,1
ZTU13,2013-09-10 05:00,10,109.9219,109.9219,109.9219,109.9219,15
ZTU13,2013-09-10 05:30,10,109.9219,109.9219,109.9219,109.9219,1
ZTU13,2013-09-10 06:30,10,109.9141,109.9141,109.9141,109.9141,14
ZTU13,2013-09-10 07:00,10,109.9219,109.9375,109.9219,109.9219,227
ZTU13,2013-09-10 07:30,10,109.9297,109.9297,109.9297,109.9297,1
ZTU13,2013-09-10 08:00,10,109.9297,109.9297,109.9141,109.9141,30
ZTU13,2013-09-10 08:30,10,109.9219,109.9219,109.9219,109.9219,30
ZTU13,2013-09-10 09:00,10,109.9141,109.9219,109.9141,109.9141,69
ZTU13,2013-09-10 09:30,10,109.9063,109.9063,109.8984,109.8984,262
ZTU13,2013-09-10 10:00,10,109.9141,109.9141,109.9141,109.9141,1
ZTU13,2013-09-10 10:30,10,109.9219,109.9297,109.9219,109.9297,28
ZTU13,2013-09-10 11:00,10,109.9297,109.9297,109.9219,109.9219,65
ZTU13,2013-09-10 11:30,10,109.9297,109.9297,109.9141,109.9141,254
ZTU13,2013-09-10 12:00,10,109.9219,109.9219,109.9141,109.9141,3
ZTU13,2013-09-10 12:30,10,109.9141,109.9141,109.9141,109.9141,2
ZTU13,2013-09-10 13:00,10,109.9141,109.9141,109.9141,109.9141,1
ZTU13,2013-09-10 14:00,10,109.9141,109.9141,109.9063,109.9063,80
ZTU13,2013-09-10 14:30,10,109.9063,109.9063,109.8984,109.9063,122
ZTU13,2013-09-10 20:00,11,109.9063,109.9063,109.9063,109.9063,15
ZTU13,2013-09-11 01:00,11,109.9141,109.9141,109.9141,109.9141,2
ZTU13,2013-09-11 01:30,11,109.9141,109.9141,109.9141,109.9141,251
ZTU13,2013-09-11 05:30,11,109.9297,109.9297,109.9297,109.9297,16
ZTU13,2013-09-11 06:00,11,109.9297,109.9297,109.9297,109.9297,64
ZTU13,2013-09-11 06:30,11,109.9219,109.9297,109.9219,109.9297,571
ZTU13,2013-09-11 07:00,11,109.9297,109.9297,109.9297,109.9297,477
ZTU13,2013-09-11 07:30,11,109.9375,109.9375,109.9375,109.9375,25
ZTU13,2013-09-11 08:00,11,109.9375,109.9375,109.9375,109.9375,41
ZTU13,2013-09-11 08:30,11,109.9375,109.9375,109.9297,109.9375,659
ZTU13,2013-09-11 09:00,11,109.9375,109.9375,109.9375,109.9375,78
ZTU13,2013-09-11 09:30,11,109.9297,109.9297,109.9297,109.9297,5
ZTU13,2013-09-11 10:00,11,109.9219,109.9219,109.9219,109.9219,30
ZTU13,2013-09-11 10:30,11,109.9297,109.9375,109.9297,109.9375,27
ZTU13,2013-09-11 11:00,11,109.9297,109.9297,109.9219,109.9219,31
ZTU13,2013-09-11 12:00,11,109.9375,109.9375,109.9375,109.9375,3
ZTU13,2013-09-11 12:30,11,109.9531,109.9531,109.9531,109.9531,50
ZTU13,2013-09-11 13:00,11,109.9531,109.9531,109.9531,109.9531,58
ZTU13,2013-09-11 13:30,11,109.9531,109.9609,109.9531,109.9609,14
ZTU13,2013-09-11 14:00,11,109.9609,109.9609,109.9609,109.9609,56
ZTU13,2013-09-11 14:30,11,109.9609,109.9609,109.9609,109.9609,2
ZTU13,2013-09-12 05:30,12,109.9766,109.9844,109.9766,109.9844,157
ZTU13,2013-09-12 06:00,12,109.9844,109.9844,109.9844,109.9844,137
ZTU13,2013-09-12 07:00,12,109.9844,109.9844,109.9766,109.9766,453
ZTU13,2013-09-12 07:30,12,109.9688,109.9766,109.9688,109.9766,785
ZTU13,2013-09-12 08:00,12,109.9766,109.9766,109.9688,109.9766,1553
ZTU13,2013-09-12 08:30,12,109.9844,109.9844,109.9844,109.9844,7
ZTU13,2013-09-12 10:00,12,109.9844,109.9844,109.9844,109.9844,332
ZTU13,2013-09-12 11:00,12,109.9844,109.9922,109.9844,109.9922,935
ZTU13,2013-09-12 11:30,12,109.9922,109.9922,109.9922,109.9922,1
ZTU13,2013-09-12 12:00,12,109.9844,109.9844,109.9844,109.9844,10
ZTU13,2013-09-12 12:30,12,109.9922,109.9922,109.9844,109.9844,161
ZTU13,2013-09-12 13:30,12,109.9844,109.9922,109.9844,109.9844,65
ZTU13,2013-09-12 14:00,12,109.9844,109.9844,109.9766,109.9844,1303
ZTU13,2013-09-12 14:30,12,109.9844,109.9844,109.9844,109.9844,497
ZTU13,2013-09-12 15:30,12,109.9844,109.9844,109.9844,109.9844,4
ZTU13,2013-09-13 06:00,13,109.9531,109.9531,109.9453,109.9453,2
ZTU13,2013-09-13 06:30,13,109.9453,109.9453,109.9453,109.9453,42
ZTU13,2013-09-13 07:00,13,109.9453,109.9688,109.9453,109.9688,41
ZTU13,2013-09-13 07:30,13,109.9844,109.9844,109.9844,109.9844,3
ZTU13,2013-09-13 08:00,13,109.9844,110,109.9766,109.9766,1061
ZTU13,2013-09-13 08:30,13,109.9844,109.9922,109.9844,109.9922,51
ZTU13,2013-09-13 09:00,13,109.9844,109.9922,109.9844,109.9922,207
ZTU13,2013-09-13 09:30,13,109.9766,109.9844,109.9766,109.9844,174
ZTU13,2013-09-13 10:00,13,109.9844,109.9844,109.9844,109.9844,1
ZTU13,2013-09-13 10:30,13,109.9844,109.9844,109.9766,109.9766,412
ZTU13,2013-09-13 11:00,13,109.9766,109.9766,109.9766,109.9766,1
ZTU13,2013-09-13 11:30,13,109.9766,109.9766,109.9766,109.9766,3
ZTU13,2013-09-13 12:30,13,109.9766,109.9766,109.9766,109.9766,5
ZTU13,2013-09-13 13:00,13,109.9766,109.9766,109.9766,109.9766,12
ZTU13,2013-09-13 15:30,13,109.9922,109.9922,109.9922,109.9922,1
ZTU13,2013-09-15 17:30,16,110.1563,110.1563,110.1484,110.1484,14
ZTU13,2013-09-15 18:00,16,110.0938,110.0938,110.0938,110.0938,6
ZTU13,2013-09-16 02:00,16,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-09-16 05:30,16,110.0859,110.0938,110.0859,110.0938,287
ZTU13,2013-09-16 06:00,16,110.0938,110.0938,110.0781,110.0781,871
ZTU13,2013-09-16 06:30,16,110.0703,110.0703,110.0625,110.0625,3
ZTU13,2013-09-16 07:30,16,110.0703,110.0938,110.0703,110.0938,6
ZTU13,2013-09-16 08:30,16,110.0938,110.0938,110.0859,110.0859,125
ZTU13,2013-09-16 09:00,16,110.0859,110.0859,110.0859,110.0859,41
ZTU13,2013-09-16 09:30,16,110.0781,110.0781,110.0781,110.0781,88
ZTU13,2013-09-16 13:30,16,110.0625,110.0625,110.0625,110.0625,1
ZTU13,2013-09-17 07:00,17,110.0938,110.0938,110.0938,110.0938,126
ZTU13,2013-09-17 07:30,17,110.0938,110.0938,110.0938,110.0938,5
ZTU13,2013-09-17 08:00,17,110.0938,110.0938,110.0938,110.0938,5
ZTU13,2013-09-17 10:30,17,110.0938,110.0938,110.0938,110.0938,77
ZTU13,2013-09-17 12:00,17,110.1016,110.1016,110.1016,110.1016,53
ZTU13,2013-09-17 13:30,17,110.1016,110.1016,110.1016,110.1016,50
ZTU13,2013-09-17 14:00,17,110.1016,110.1016,110.1016,110.1016,1
ZTU13,2013-09-17 15:00,17,110.1094,110.1172,110.1094,110.1094,206
ZTU13,2013-09-17 17:00,18,110.0859,110.0859,110.0859,110.0859,1
ZTU13,2013-09-17 22:30,18,110.1172,110.1172,110.1172,110.1172,67
ZTU13,2013-09-18 06:00,18,110.0938,110.0938,110.0938,110.0938,3
ZTU13,2013-09-18 06:30,18,110.0938,110.0938,110.0938,110.0938,2
ZTU13,2013-09-18 07:00,18,110.0938,110.0938,110.0938,110.0938,44
ZTU13,2013-09-18 07:30,18,110.0938,110.0938,110.0938,110.0938,1
ZTU13,2013-09-18 08:30,18,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-09-18 09:00,18,110.0781,110.0781,110.0781,110.0781,1
ZTU13,2013-09-18 11:00,18,110.0859,110.0859,110.0859,110.0859,200
ZTU13,2013-09-18 12:00,18,110.0859,110.0859,110.0781,110.0859,101
ZTU13,2013-09-18 12:30,18,110.0938,110.1016,110.0938,110.1016,340
ZTU13,2013-09-18 13:00,18,110.125,110.1563,110.125,110.1563,44
ZTU13,2013-09-18 14:00,18,110.1953,110.1953,110.1797,110.1797,108
ZTU13,2013-09-18 15:00,18,110.1797,110.1797,110.1797,110.1797,20
ZTU13,2013-09-18 15:30,18,110.1797,110.1797,110.1797,110.1797,40
ZTU13,2013-09-18 18:30,19,110.2031,110.2031,110.2031,110.2031,10
ZTU13,2013-09-19 05:30,19,110.1563,110.1563,110.1563,110.1563,7
ZTU13,2013-09-19 08:00,19,110.1953,110.1953,110.1953,110.1953,24
ZTU13,2013-09-19 10:00,19,110.1875,110.1875,110.1875,110.1875,14
ZTU13,2013-09-19 12:00,19,110.1953,110.1953,110.1953,110.1953,1
ZTU13,2013-09-20 08:00,20,110.1719,110.1719,110.1719,110.1719,11
ZTU13,2013-09-20 09:00,20,110.1641,110.1641,110.1641,110.1641,1
ZTU13,2013-09-20 09:30,20,110.1563,110.1563,110.1563,110.1563,2
ZTU13,2013-09-20 10:30,20,110.1641,110.1641,110.1641,110.1641,2
ZTU13,2013-09-20 11:00,20,110.1797,110.1797,110.1797,110.1797,134
ZTU13,2013-09-20 12:00,20,110.1953,110.1953,110.1953,110.1953,2
ZTU13,2013-09-23 05:00,23,110.1875,110.1875,110.1875,110.1875,35
ZTU13,2013-09-23 06:30,23,110.1484,110.1484,110.1406,110.1406,130
ZTU13,2013-09-23 11:00,23,110.1641,110.1641,110.1641,110.1641,150
ZTU13,2013-09-24 11:30,24,110.1797,110.1875,110.1797,110.1875,120
ZTU13,2013-09-25 10:00,25,110.1719,110.1719,110.1719,110.1719,30
ZTU13,2013-09-25 13:30,25,110.1953,110.1953,110.1953,110.1953,1
ZTU13,2013-09-26 03:00,26,110.1953,110.1953,110.1953,110.1953,12
ZTU13,2013-09-26 15:00,26,110.1797,110.1797,110.1797,110.1797,1
ZTU13,2013-09-27 03:00,27,110.1953,110.1953,110.1953,110.1953,50
ZTU13,2013-09-27 08:30,27,110.2109,110.2188,110.2109,110.2109,17
ZTU13,2013-09-27 09:00,27,110.1953,110.1953,110.1953,110.1953,22
ZTU13,2013-09-27 09:30,27,110.2031,110.2031,110.1875,110.1875,10
ZTU13,2013-09-27 12:00,27,110.1953,110.1953,110.1953,110.1953,92
ZTU13,2013-09-27 13:30,27,110.2031,110.2031,110.2031,110.2031,39
ZTU13,2013-09-29 21:00,30,110.2422,110.2422,110.2422,110.2422,2
ZTU13,2013-09-30 07:00,30,110.25,110.25,110.1953,110.1953,4
ZTU13,2013-09-30 08:30,30,110.2188,110.2188,110.2188,110.2188,1
ZTU13,2013-09-30 09:00,30,110.2031,110.2031,110.2031,110.2031,16
ZTU13,2013-09-30 10:00,30,110.2188,110.2188,110.2188,110.2188,45
ZTU13,2013-09-30 11:30,30,110.2109,110.2109,110.2109,110.2109,23
ZTU13,2013-09-30 12:00,30,110.1875,110.1875,110.1875,110.1875,3