ZTU12,2012-04-23 06:00,23,110.1406,110.1406,110.1094,110.1094,70
ZTU12,2012-04-23 15:30,23,110.1406,110.1406,110.1406,110.1406,1
ZTU12,2012-04-23 17:30,24,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-04-24 05:30,24,110.125,110.125,110.125,110.125,1
ZTU12,2012-04-24 08:30,24,110.1172,110.1172,110.1172,110.1172,204
ZTU12,2012-04-24 09:00,24,110.1172,110.1172,110.1172,110.1172,150
ZTU12,2012-04-24 09:30,24,110.1328,110.2891,110.1094,110.1406,2297
ZTU12,2012-04-24 11:30,24,110.125,110.125,110.125,110.125,110
ZTU12,2012-04-24 13:30,24,110.125,110.125,110.125,110.125,1
ZTU12,2012-04-26 11:00,26,110.1563,110.1563,110.1563,110.1563,100
ZTU12,2012-04-26 12:30,26,110.1563,110.1563,110.1563,110.1563,10
ZTU12,2012-04-27 08:30,27,110.1484,110.1484,110.1484,110.1484,61
ZTU12,2012-04-30 08:30,30,110.1563,110.1563,110.1563,110.1563,100
ZTU12,2012-05-01 13:30,1,110.1563,110.1563,110.1563,110.1563,1
ZTU12,2012-05-02 05:30,2,110.1719,110.1719,110.1719,110.1719,1
ZTU12,2012-05-02 08:30,2,110.1406,110.1406,110.1406,110.1406,2
ZTU12,2012-05-02 09:00,2,110.1406,110.1406,110.1406,110.1406,98
ZTU12,2012-05-02 09:30,2,110.1328,110.1328,110.1328,110.1328,1
ZTU12,2012-05-07 09:30,7,110.1797,110.1797,110.1797,110.1797,12
ZTU12,2012-05-08 09:00,8,110.1719,110.1797,110.1719,110.1797,323
ZTU12,2012-05-08 09:30,8,110.1797,110.1797,110.1797,110.1797,25
ZTU12,2012-05-08 10:30,8,110.1719,110.1719,110.1719,110.1719,527
ZTU12,2012-05-08 11:00,8,110.1797,110.1797,110.1797,110.1797,23
ZTU12,2012-05-08 13:00,8,110.1719,110.1719,110.1719,110.1719,2
ZTU12,2012-05-08 13:30,8,110.1719,110.1719,110.1719,110.1719,24
ZTU12,2012-05-08 14:00,8,110.1719,110.1719,110.1719,110.1719,10
ZTU12,2012-05-08 18:30,9,110.1797,110.1797,110.1797,110.1797,1
ZTU12,2012-05-09 06:30,9,110.1797,110.1797,110.1797,110.1797,49
ZTU12,2012-05-09 08:00,9,110.1797,110.1797,110.1797,110.1797,2
ZTU12,2012-05-09 14:30,9,110.1641,110.1641,110.1641,110.1641,1
ZTU12,2012-05-10 07:30,10,110.1797,110.1797,110.1797,110.1797,1
ZTU12,2012-05-10 10:00,10,110.1719,110.1719,110.1719,110.1719,10
ZTU12,2012-05-10 12:30,10,110.1719,110.1719,110.1719,110.1719,42
ZTU12,2012-05-11 09:00,11,110.1797,110.1797,110.1797,110.1797,3
ZTU12,2012-05-11 10:00,11,110.1641,110.1641,110.1641,110.1641,1
ZTU12,2012-05-11 11:30,11,110.1875,110.1875,110.1875,110.1875,2
ZTU12,2012-05-11 13:30,11,110.1797,110.1797,110.1797,110.1797,185
ZTU12,2012-05-11 14:00,11,110.1797,110.1797,110.1797,110.1797,1
ZTU12,2012-05-14 07:30,14,110.1719,110.1719,110.1719,110.1719,300
ZTU12,2012-05-14 08:30,14,110.1719,110.1719,110.1719,110.1719,1
ZTU12,2012-05-14 09:00,14,110.1797,110.1797,110.1797,110.1797,6
ZTU12,2012-05-14 09:30,14,110.1797,110.1797,110.1719,110.1719,135
ZTU12,2012-05-14 10:00,14,110.1719,110.1719,110.1719,110.1719,300
ZTU12,2012-05-14 10:30,14,110.1719,110.1719,110.1719,110.1719,100
ZTU12,2012-05-14 11:00,14,110.1719,110.1719,110.1719,110.1719,1
ZTU12,2012-05-14 11:30,14,110.1719,110.1719,110.1719,110.1719,201
ZTU12,2012-05-14 12:00,14,110.1719,110.1719,110.1719,110.1719,2
ZTU12,2012-05-14 13:00,14,110.1719,110.1719,110.1719,110.1719,122
ZTU12,2012-05-14 14:00,14,110.1719,110.1797,110.1719,110.1797,10
ZTU12,2012-05-14 15:00,14,110.1719,110.1797,110.1719,110.1797,28
ZTU12,2012-05-14 21:00,15,110.1719,110.1719,110.1719,110.1719,1
ZTU12,2012-05-15 06:00,15,110.1719,110.1719,110.1719,110.1719,5
ZTU12,2012-05-15 07:00,15,110.1719,110.1719,110.1719,110.1719,2
ZTU12,2012-05-15 07:30,15,110.1719,110.1719,110.1719,110.1719,8
ZTU12,2012-05-15 08:00,15,110.1797,110.1797,110.1797,110.1797,71
ZTU12,2012-05-15 10:30,15,110.1719,110.1719,110.1719,110.1719,15
ZTU12,2012-05-15 11:00,15,110.1719,110.1719,110.1563,110.1563,13
ZTU12,2012-05-15 12:00,15,110.1563,110.1563,110.1563,110.1563,27
ZTU12,2012-05-15 12:30,15,110.1406,110.1484,110.1406,110.1484,7
ZTU12,2012-05-16 03:30,16,110.125,110.125,110.125,110.125,1
ZTU12,2012-05-16 07:00,16,110.125,110.1328,110.125,110.1328,2
ZTU12,2012-05-16 07:30,16,110.1172,110.125,110.1172,110.125,41
ZTU12,2012-05-16 08:00,16,110.125,110.125,110.125,110.125,34
ZTU12,2012-05-16 08:30,16,110.125,110.1328,110.125,110.1328,109
ZTU12,2012-05-16 09:30,16,110.125,110.125,110.125,110.125,1
ZTU12,2012-05-16 10:00,16,110.125,110.125,110.125,110.125,18
ZTU12,2012-05-16 12:30,16,110.125,110.125,110.125,110.125,5
ZTU12,2012-05-16 13:00,16,110.1328,110.1328,110.1328,110.1328,1
ZTU12,2012-05-16 17:30,17,110.1172,110.1172,110.1172,110.1172,2
ZTU12,2012-05-17 08:30,17,110.1172,110.1172,110.1094,110.1094,8
ZTU12,2012-05-17 09:00,17,110.1172,110.1172,110.1172,110.1172,54
ZTU12,2012-05-17 09:30,17,110.1172,110.1172,110.1172,110.1172,2
ZTU12,2012-05-17 10:00,17,110.1172,110.1172,110.1172,110.1172,628
ZTU12,2012-05-17 10:30,17,110.1172,110.1172,110.1172,110.1172,256
ZTU12,2012-05-17 11:00,17,110.1172,110.1172,110.1172,110.1172,1
ZTU12,2012-05-17 12:00,17,110.1172,110.1172,110.1016,110.1094,1077
ZTU12,2012-05-17 12:30,17,110.1016,110.1094,110.1016,110.1016,996
ZTU12,2012-05-17 13:00,17,110.1016,110.1016,110.1016,110.1016,50
ZTU12,2012-05-17 14:00,17,110.1016,110.1016,110.1016,110.1016,1
ZTU12,2012-05-17 15:00,17,110.1016,110.1016,110.1016,110.1016,12
ZTU12,2012-05-18 00:30,18,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-05-18 05:00,18,110.0938,110.0938,110.0938,110.0938,50
ZTU12,2012-05-18 06:00,18,110.0938,110.1016,110.0859,110.0859,72
ZTU12,2012-05-18 06:30,18,110.0859,110.0859,110.0859,110.0859,10
ZTU12,2012-05-18 07:00,18,110.0859,110.0859,110.0859,110.0859,30
ZTU12,2012-05-18 07:30,18,110.0859,110.0938,110.0859,110.0938,15
ZTU12,2012-05-18 08:00,18,110.0938,110.0938,110.0703,110.0859,2879
ZTU12,2012-05-18 09:00,18,110.0859,110.0859,110.0859,110.0859,66
ZTU12,2012-05-18 10:30,18,110.0938,110.1016,110.0938,110.1016,44
ZTU12,2012-05-18 12:30,18,110.0938,110.1016,110.0938,110.1016,2
ZTU12,2012-05-18 14:00,18,110.1016,110.1016,110.1016,110.1016,2
ZTU12,2012-05-18 14:30,18,110.1016,110.1016,110.1016,110.1016,1
ZTU12,2012-05-18 15:30,18,110.1016,110.1016,110.1016,110.1016,4
ZTU12,2012-05-20 19:00,21,110.0938,110.0938,110.0938,110.0938,1
ZTU12,2012-05-21 02:00,21,110.0938,110.0938,110.0938,110.0938,3
ZTU12,2012-05-21 05:00,21,110.1016,110.1016,110.1016,110.1016,4
ZTU12,2012-05-21 06:30,21,110.1016,110.1094,110.1016,110.1094,31
ZTU12,2012-05-21 07:00,21,110.1094,110.1094,110.1016,110.1094,80
ZTU12,2012-05-21 07:30,21,110.1094,110.1094,110.0859,110.0859,169
ZTU12,2012-05-21 08:00,21,110.0938,110.0938,110.0938,110.0938,30
ZTU12,2012-05-21 08:30,21,110.0938,110.0938,110.0938,110.0938,704
ZTU12,2012-05-21 09:00,21,110.0938,110.0938,110.0938,110.0938,2
ZTU12,2012-05-21 09:30,21,110.0938,110.0938,110.0938,110.0938,9
ZTU12,2012-05-21 10:00,21,110.0938,110.1094,110.0938,110.1094,640
ZTU12,2012-05-21 10:30,21,110.1094,110.1094,110.1016,110.1016,110
ZTU12,2012-05-21 11:30,21,110.1016,110.1016,110.1016,110.1016,5
ZTU12,2012-05-21 12:00,21,110.1016,110.1094,110.1016,110.1016,295
ZTU12,2012-05-21 12:30,21,110.1094,110.1094,110.1094,110.1094,299
ZTU12,2012-05-21 13:00,21,110.1016,110.1016,110.1016,110.1016,300
ZTU12,2012-05-21 13:30,21,110.1016,110.1016,110.1016,110.1016,318
ZTU12,2012-05-21 14:00,21,110.1016,110.1016,110.1016,110.1016,368
ZTU12,2012-05-21 14:30,21,110.1016,110.1016,110.1016,110.1016,301
ZTU12,2012-05-21 15:00,21,110.1016,110.1016,110.1016,110.1016,200
ZTU12,2012-05-21 15:30,21,110.1016,110.1016,110.1016,110.1016,73
ZTU12,2012-05-21 22:30,22,110.0938,110.0938,110.0938,110.0938,2
ZTU12,2012-05-22 01:30,22,110.0859,110.0859,110.0859,110.0859,1
ZTU12,2012-05-22 03:30,22,110.0859,110.0938,110.0859,110.0938,110
ZTU12,2012-05-22 04:30,22,110.1016,110.1016,110.0859,110.0859,26
ZTU12,2012-05-22 05:30,22,110.0938,110.0938,110.0938,110.0938,1
ZTU12,2012-05-22 06:00,22,110.0938,110.0938,110.0938,110.0938,25
ZTU12,2012-05-22 06:30,22,110.0938,110.0938,110.0938,110.0938,15
ZTU12,2012-05-22 07:00,22,110.0938,110.0938,110.0859,110.0938,291
ZTU12,2012-05-22 07:30,22,110.0938,110.1016,110.0938,110.1016,1195
ZTU12,2012-05-22 08:00,22,110.1016,110.1016,110.0938,110.0938,2261
ZTU12,2012-05-22 08:30,22,110.0938,110.0938,110.0859,110.0938,671
ZTU12,2012-05-22 09:00,22,110.0859,110.0859,110.0781,110.0859,464
ZTU12,2012-05-22 09:30,22,110.0859,110.0859,110.0781,110.0781,1569
ZTU12,2012-05-22 10:00,22,110.0781,110.0938,110.0781,110.0859,1209
ZTU12,2012-05-22 10:30,22,110.0859,110.0938,110.0859,110.0938,33
ZTU12,2012-05-22 11:00,22,110.0938,110.1016,110.0938,110.0938,3067
ZTU12,2012-05-22 11:30,22,110.0859,110.0938,110.0859,110.0938,4271
ZTU12,2012-05-22 12:00,22,110.0938,110.0938,110.0859,110.0859,578
ZTU12,2012-05-22 12:30,22,110.0859,110.0859,110.0859,110.0859,29
ZTU12,2012-05-22 13:00,22,110.0859,110.0938,110.0859,110.0859,2458
ZTU12,2012-05-22 13:30,22,110.0859,110.0938,110.0859,110.0938,165
ZTU12,2012-05-22 14:00,22,110.0938,110.1016,110.0938,110.0938,914
ZTU12,2012-05-22 14:30,22,110.1016,110.1016,110.0938,110.0938,1357
ZTU12,2012-05-22 15:00,22,110.0938,110.0938,110.0938,110.0938,143
ZTU12,2012-05-22 15:30,22,110.0938,110.1016,110.0938,110.1016,634
ZTU12,2012-05-22 18:00,23,110.1016,110.1016,110.1016,110.1016,5
ZTU12,2012-05-22 20:00,23,110.1016,110.1016,110.1016,110.1016,1
ZTU12,2012-05-22 22:00,23,110.1094,110.1094,110.1094,110.1094,5
ZTU12,2012-05-22 22:30,23,110.1094,110.1094,110.1094,110.1094,50
ZTU12,2012-05-22 23:00,23,110.1016,110.1016,110.1016,110.1016,7
ZTU12,2012-05-23 01:00,23,110.1016,110.1016,110.1016,110.1016,50
ZTU12,2012-05-23 02:00,23,110.0938,110.0938,110.0938,110.0938,26
ZTU12,2012-05-23 02:30,23,110.1016,110.1016,110.1016,110.1016,5
ZTU12,2012-05-23 04:30,23,110.0938,110.1094,110.0938,110.1016,30
ZTU12,2012-05-23 05:00,23,110.1016,110.1016,110.1016,110.1016,1
ZTU12,2012-05-23 05:30,23,110.1094,110.1094,110.1094,110.1094,3
ZTU12,2012-05-23 06:00,23,110.1094,110.1094,110.1094,110.1094,9
ZTU12,2012-05-23 06:30,23,110.1172,110.1172,110.1172,110.1172,78
ZTU12,2012-05-23 07:00,23,110.1094,110.1094,110.1094,110.1094,237
ZTU12,2012-05-23 07:30,23,110.1094,110.1094,110.1016,110.1094,718
ZTU12,2012-05-23 08:00,23,110.1094,110.1094,110.1016,110.1094,519
ZTU12,2012-05-23 08:30,23,110.1172,110.1172,110.1172,110.1172,1201
ZTU12,2012-05-23 09:00,23,110.1172,110.1328,110.1172,110.125,2623
ZTU12,2012-05-23 09:30,23,110.125,110.125,110.125,110.125,427
ZTU12,2012-05-23 10:00,23,110.125,110.125,110.125,110.125,1635
ZTU12,2012-05-23 10:30,23,110.125,110.125,110.125,110.125,2470
ZTU12,2012-05-23 11:00,23,110.125,110.125,110.125,110.125,258
ZTU12,2012-05-23 11:30,23,110.125,110.125,110.125,110.125,33
ZTU12,2012-05-23 12:00,23,110.125,110.1328,110.1094,110.125,5272
ZTU12,2012-05-23 12:30,23,110.1172,110.125,110.1172,110.125,814
ZTU12,2012-05-23 13:00,23,110.125,110.125,110.1172,110.1172,174
ZTU12,2012-05-23 13:30,23,110.1172,110.125,110.1172,110.125,1694
ZTU12,2012-05-23 14:00,23,110.1328,110.1328,110.1328,110.1328,1645
ZTU12,2012-05-23 14:30,23,110.1328,110.1328,110.125,110.125,288
ZTU12,2012-05-23 15:00,23,110.125,110.125,110.125,110.125,883
ZTU12,2012-05-23 15:30,23,110.125,110.125,110.1172,110.1172,2154
ZTU12,2012-05-23 17:00,24,110.125,110.125,110.125,110.125,102
ZTU12,2012-05-23 19:30,24,110.1172,110.1172,110.1172,110.1172,238
ZTU12,2012-05-23 20:30,24,110.1172,110.1172,110.1172,110.1172,3
ZTU12,2012-05-23 21:30,24,110.1172,110.1172,110.1172,110.1172,2
ZTU12,2012-05-23 22:00,24,110.1172,110.125,110.1172,110.125,158
ZTU12,2012-05-23 23:00,24,110.125,110.1328,110.125,110.125,448
ZTU12,2012-05-24 00:00,24,110.125,110.125,110.125,110.125,26
ZTU12,2012-05-24 00:30,24,110.1172,110.1172,110.1172,110.1172,197
ZTU12,2012-05-24 01:00,24,110.1172,110.1172,110.1172,110.1172,37
ZTU12,2012-05-24 01:30,24,110.1172,110.1172,110.1172,110.1172,100
ZTU12,2012-05-24 02:00,24,110.1094,110.1172,110.1094,110.1172,94
ZTU12,2012-05-24 02:30,24,110.1094,110.1094,110.1094,110.1094,5
ZTU12,2012-05-24 03:00,24,110.1172,110.1172,110.1172,110.1172,1
ZTU12,2012-05-24 03:30,24,110.1172,110.1172,110.1172,110.1172,4
ZTU12,2012-05-24 04:00,24,110.1172,110.1172,110.1172,110.1172,77
ZTU12,2012-05-24 04:30,24,110.125,110.125,110.1172,110.1172,163
ZTU12,2012-05-24 05:00,24,110.1172,110.1172,110.1172,110.1172,60
ZTU12,2012-05-24 05:30,24,110.1172,110.125,110.1172,110.125,408
ZTU12,2012-05-24 06:00,24,110.1172,110.1172,110.1172,110.1172,24
ZTU12,2012-05-24 06:30,24,110.1172,110.125,110.1172,110.125,2
ZTU12,2012-05-24 07:00,24,110.1172,110.125,110.1094,110.1172,854
ZTU12,2012-05-24 07:30,24,110.1172,110.1172,110.1172,110.1172,4361
ZTU12,2012-05-24 08:00,24,110.1172,110.1172,110.1016,110.1094,1710
ZTU12,2012-05-24 08:30,24,110.1094,110.1172,110.1016,110.1094,6506
ZTU12,2012-05-24 09:00,24,110.1094,110.1172,110.1094,110.1172,932
ZTU12,2012-05-24 09:30,24,110.1172,110.1172,110.1016,110.1094,4554
ZTU12,2012-05-24 10:00,24,110.1094,110.1094,110.1094,110.1094,108
ZTU12,2012-05-24 10:30,24,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-05-24 11:00,24,110.1094,110.1094,110.1094,110.1094,86
ZTU12,2012-05-24 11:30,24,110.1094,110.1094,110.1016,110.1094,1374
ZTU12,2012-05-24 12:00,24,110.1172,110.1172,110.1016,110.1094,1099
ZTU12,2012-05-24 12:30,24,110.1016,110.1094,110.1016,110.1094,668
ZTU12,2012-05-24 13:00,24,110.1016,110.1094,110.1016,110.1094,796
ZTU12,2012-05-24 13:30,24,110.1094,110.1172,110.1016,110.1172,2196
ZTU12,2012-05-24 14:00,24,110.1172,110.1172,110.1094,110.1094,1716
ZTU12,2012-05-24 14:30,24,110.1172,110.1172,110.1094,110.1094,2529
ZTU12,2012-05-24 15:00,24,110.1094,110.1172,110.1094,110.1094,3608
ZTU12,2012-05-24 15:30,24,110.1094,110.1172,110.1016,110.1094,1013
ZTU12,2012-05-24 17:00,25,110.1094,110.1172,110.1094,110.1172,102
ZTU12,2012-05-24 17:30,25,110.1172,110.1172,110.1172,110.1172,2
ZTU12,2012-05-24 18:30,25,110.1172,110.1172,110.1094,110.1094,92
ZTU12,2012-05-24 19:00,25,110.1094,110.1094,110.1094,110.1094,6
ZTU12,2012-05-24 19:30,25,110.1016,110.1016,110.0938,110.1016,991
ZTU12,2012-05-24 21:00,25,110.1016,110.1016,110.1016,110.1016,19
ZTU12,2012-05-24 23:00,25,110.1016,110.1016,110.1016,110.1016,20
ZTU12,2012-05-24 23:30,25,110.1016,110.1016,110.1016,110.1016,447
ZTU12,2012-05-25 00:30,25,110.1016,110.1016,110.1016,110.1016,88
ZTU12,2012-05-25 01:00,25,110.1016,110.1016,110.1016,110.1016,12
ZTU12,2012-05-25 01:30,25,110.1016,110.1016,110.0938,110.1016,216
ZTU12,2012-05-25 02:00,25,110.1016,110.1016,110.0938,110.1016,422
ZTU12,2012-05-25 02:30,25,110.1016,110.1016,110.1016,110.1016,81
ZTU12,2012-05-25 03:00,25,110.0938,110.1016,110.0938,110.1016,181
ZTU12,2012-05-25 03:30,25,110.1016,110.1016,110.0938,110.0938,74
ZTU12,2012-05-25 04:00,25,110.1016,110.1094,110.1016,110.1094,3942
ZTU12,2012-05-25 04:30,25,110.1016,110.1094,110.1016,110.1094,83
ZTU12,2012-05-25 05:00,25,110.1094,110.1094,110.1094,110.1094,1369
ZTU12,2012-05-25 05:30,25,110.1094,110.1172,110.1094,110.1172,1079
ZTU12,2012-05-25 06:00,25,110.1172,110.125,110.1172,110.1172,2139
ZTU12,2012-05-25 06:30,25,110.1172,110.125,110.1094,110.1172,1384
ZTU12,2012-05-25 07:00,25,110.1172,110.125,110.1172,110.1172,2766
ZTU12,2012-05-25 07:30,25,110.125,110.125,110.1172,110.125,2835
ZTU12,2012-05-25 08:00,25,110.125,110.125,110.1172,110.125,791
ZTU12,2012-05-25 08:30,25,110.1172,110.125,110.1172,110.125,1120
ZTU12,2012-05-25 09:00,25,110.125,110.125,110.1172,110.125,2421
ZTU12,2012-05-25 09:30,25,110.1172,110.125,110.1172,110.1172,1509
ZTU12,2012-05-25 10:00,25,110.1172,110.125,110.1172,110.1172,4117
ZTU12,2012-05-25 10:30,25,110.1172,110.1328,110.1172,110.1328,6222
ZTU12,2012-05-25 11:00,25,110.1328,110.1328,110.125,110.125,7838
ZTU12,2012-05-25 11:30,25,110.125,110.1328,110.125,110.1328,4910
ZTU12,2012-05-25 12:00,25,110.125,110.1328,110.125,110.1328,1639
ZTU12,2012-05-25 12:30,25,110.125,110.1328,110.125,110.1328,1255
ZTU12,2012-05-25 13:00,25,110.1328,110.1406,110.125,110.1406,3877
ZTU12,2012-05-25 13:30,25,110.1406,110.1406,110.1328,110.1406,41
ZTU12,2012-05-25 14:00,25,110.1328,110.1328,110.1328,110.1328,77
ZTU12,2012-05-25 14:30,25,110.1406,110.1406,110.1328,110.1328,185
ZTU12,2012-05-25 15:00,25,110.1328,110.1484,110.1328,110.1484,1627
ZTU12,2012-05-27 17:00,29,110.1406,110.1406,110.1406,110.1406,37
ZTU12,2012-05-27 18:00,29,110.1328,110.1328,110.1328,110.1328,326
ZTU12,2012-05-27 19:00,29,110.1406,110.1406,110.1406,110.1406,4
ZTU12,2012-05-27 19:30,29,110.1328,110.1328,110.1328,110.1328,109
ZTU12,2012-05-27 20:00,29,110.1328,110.1328,110.1328,110.1328,19
ZTU12,2012-05-27 20:30,29,110.1328,110.1328,110.1328,110.1328,13
ZTU12,2012-05-27 21:00,29,110.1328,110.1328,110.1328,110.1328,989
ZTU12,2012-05-27 22:30,29,110.1406,110.1406,110.1406,110.1406,3
ZTU12,2012-05-28 00:30,29,110.1406,110.1406,110.1406,110.1406,2
ZTU12,2012-05-28 01:00,29,110.1406,110.1406,110.1328,110.1328,9
ZTU12,2012-05-28 01:30,29,110.1406,110.1406,110.1406,110.1406,30
ZTU12,2012-05-28 02:00,29,110.1406,110.1406,110.1328,110.1406,1134
ZTU12,2012-05-28 02:30,29,110.1406,110.1406,110.1328,110.1406,1086
ZTU12,2012-05-28 03:00,29,110.1406,110.1406,110.1406,110.1406,782
ZTU12,2012-05-28 03:30,29,110.1406,110.1484,110.1406,110.1484,50
ZTU12,2012-05-28 04:00,29,110.1406,110.1406,110.1328,110.1328,25
ZTU12,2012-05-28 04:30,29,110.1328,110.1328,110.1328,110.1328,123
ZTU12,2012-05-28 05:00,29,110.1328,110.1328,110.125,110.125,606
ZTU12,2012-05-28 05:30,29,110.125,110.1328,110.125,110.125,417
ZTU12,2012-05-28 06:30,29,110.125,110.125,110.125,110.125,54
ZTU12,2012-05-28 07:00,29,110.125,110.125,110.125,110.125,35
ZTU12,2012-05-28 07:30,29,110.1328,110.1328,110.1328,110.1328,167
ZTU12,2012-05-28 08:00,29,110.125,110.1328,110.125,110.1328,255
ZTU12,2012-05-28 08:30,29,110.125,110.1328,110.1172,110.1328,643
ZTU12,2012-05-28 09:00,29,110.1406,110.1406,110.1328,110.1406,93
ZTU12,2012-05-28 09:30,29,110.1406,110.1406,110.1406,110.1406,134
ZTU12,2012-05-28 10:00,29,110.1406,110.1406,110.1328,110.1328,200
ZTU12,2012-05-28 10:30,29,110.1406,110.1406,110.1406,110.1406,675
ZTU12,2012-05-28 11:00,29,110.1406,110.1406,110.1406,110.1406,197
ZTU12,2012-05-28 11:30,29,110.1406,110.1406,110.1406,110.1406,82
ZTU12,2012-05-28 17:00,29,110.1406,110.1406,110.1406,110.1406,1
ZTU12,2012-05-28 18:30,29,110.1484,110.1484,110.1484,110.1484,4
ZTU12,2012-05-28 19:00,29,110.1406,110.1406,110.1328,110.1328,26
ZTU12,2012-05-28 19:30,29,110.1406,110.1406,110.1328,110.1406,20
ZTU12,2012-05-28 20:30,29,110.1328,110.1328,110.1328,110.1328,413
ZTU12,2012-05-28 21:30,29,110.1328,110.1328,110.1328,110.1328,199
ZTU12,2012-05-28 22:30,29,110.1328,110.1406,110.1328,110.1406,7
ZTU12,2012-05-28 23:00,29,110.1328,110.1328,110.1328,110.1328,5
ZTU12,2012-05-28 23:30,29,110.1406,110.1406,110.1406,110.1406,382
ZTU12,2012-05-29 00:30,29,110.1328,110.1406,110.1328,110.1328,212
ZTU12,2012-05-29 01:00,29,110.1328,110.1328,110.1328,110.1328,60
ZTU12,2012-05-29 01:30,29,110.1328,110.1328,110.1328,110.1328,1135
ZTU12,2012-05-29 02:00,29,110.1406,110.1406,110.1328,110.1328,43
ZTU12,2012-05-29 02:30,29,110.1328,110.1406,110.1328,110.1406,277
ZTU12,2012-05-29 03:00,29,110.1328,110.1406,110.1328,110.1406,1128
ZTU12,2012-05-29 03:30,29,110.1406,110.1406,110.1406,110.1406,112
ZTU12,2012-05-29 04:00,29,110.1406,110.1406,110.1328,110.1328,573
ZTU12,2012-05-29 04:30,29,110.1406,110.1406,110.1328,110.1328,378
ZTU12,2012-05-29 05:00,29,110.1406,110.1406,110.1328,110.1328,424
ZTU12,2012-05-29 05:30,29,110.1328,110.1406,110.1328,110.1328,103
ZTU12,2012-05-29 06:00,29,110.1328,110.1406,110.1328,110.1406,545
ZTU12,2012-05-29 06:30,29,110.1328,110.1406,110.1328,110.1328,619
ZTU12,2012-05-29 07:00,29,110.1406,110.1406,110.1328,110.1406,1237
ZTU12,2012-05-29 07:30,29,110.1406,110.1406,110.125,110.1328,8108
ZTU12,2012-05-29 08:00,29,110.1406,110.1406,110.1328,110.1406,5874
ZTU12,2012-05-29 08:30,29,110.1406,110.1406,110.1328,110.1328,5334
ZTU12,2012-05-29 09:00,29,110.1406,110.1406,110.1328,110.1406,510
ZTU12,2012-05-29 09:30,29,110.1406,110.1406,110.1328,110.1406,3272
ZTU12,2012-05-29 10:00,29,110.1406,110.1406,110.1328,110.1328,4272
ZTU12,2012-05-29 10:30,29,110.1328,110.1406,110.1328,110.1328,303
ZTU12,2012-05-29 11:00,29,110.1328,110.1406,110.1328,110.1406,1426
ZTU12,2012-05-29 11:30,29,110.1406,110.1406,110.1328,110.1328,337
ZTU12,2012-05-29 12:00,29,110.1328,110.1406,110.1328,110.1406,991
ZTU12,2012-05-29 12:30,29,110.1406,110.1406,110.1328,110.1406,346
ZTU12,2012-05-29 13:00,29,110.1406,110.1406,110.1328,110.1406,998
ZTU12,2012-05-29 13:30,29,110.1406,110.1406,110.1328,110.1406,4320
ZTU12,2012-05-29 14:00,29,110.1406,110.1406,110.1328,110.1406,509
ZTU12,2012-05-29 14:30,29,110.1328,110.1406,110.1328,110.1406,1610
ZTU12,2012-05-29 15:00,29,110.1406,110.1406,110.1328,110.1328,6186
ZTU12,2012-05-29 15:30,29,110.1328,110.1406,110.125,110.1328,9587
ZTU12,2012-05-29 17:00,30,110.1328,110.1328,110.1328,110.1328,66
ZTU12,2012-05-29 18:00,30,110.1328,110.1328,110.1328,110.1328,2
ZTU12,2012-05-29 19:00,30,110.1328,110.1328,110.125,110.125,105
ZTU12,2012-05-29 19:30,30,110.1328,110.1328,110.1328,110.1328,429
ZTU12,2012-05-29 20:00,30,110.1406,110.1406,110.1406,110.1406,19
ZTU12,2012-05-29 20:30,30,110.1406,110.1406,110.1406,110.1406,249
ZTU12,2012-05-29 21:00,30,110.1328,110.1328,110.1328,110.1328,617
ZTU12,2012-05-29 22:30,30,110.1328,110.1406,110.1328,110.1328,47
ZTU12,2012-05-29 23:00,30,110.1328,110.1328,110.1328,110.1328,1
ZTU12,2012-05-29 23:30,30,110.1406,110.1406,110.1328,110.1328,556
ZTU12,2012-05-30 00:00,30,110.125,110.1328,110.125,110.1328,457
ZTU12,2012-05-30 00:30,30,110.1328,110.1328,110.125,110.1328,150
ZTU12,2012-05-30 01:00,30,110.1328,110.1406,110.125,110.1328,543
ZTU12,2012-05-30 01:30,30,110.1328,110.1406,110.125,110.1328,541
ZTU12,2012-05-30 02:00,30,110.1328,110.1406,110.1328,110.1328,289
ZTU12,2012-05-30 02:30,30,110.1328,110.1328,110.1328,110.1328,251
ZTU12,2012-05-30 03:00,30,110.1328,110.1328,110.125,110.1328,951
ZTU12,2012-05-30 03:30,30,110.1406,110.1406,110.1328,110.1406,942
ZTU12,2012-05-30 04:00,30,110.1406,110.1484,110.1328,110.1406,6379
ZTU12,2012-05-30 04:30,30,110.1484,110.1484,110.1406,110.1406,729
ZTU12,2012-05-30 05:00,30,110.1406,110.1563,110.1406,110.1484,765
ZTU12,2012-05-30 05:30,30,110.1484,110.1563,110.1484,110.1484,290
ZTU12,2012-05-30 06:00,30,110.1484,110.1484,110.1406,110.1406,380
ZTU12,2012-05-30 06:30,30,110.1406,110.1484,110.1328,110.1328,6137
ZTU12,2012-05-30 07:00,30,110.1328,110.1484,110.125,110.1406,5572
ZTU12,2012-05-30 07:30,30,110.1406,110.1484,110.1328,110.1484,2497
ZTU12,2012-05-30 08:00,30,110.1406,110.1563,110.1406,110.1563,12404
ZTU12,2012-05-30 08:30,30,110.1563,110.1641,110.1484,110.1641,24543
ZTU12,2012-05-30 09:00,30,110.1641,110.1719,110.1641,110.1719,3884
ZTU12,2012-05-30 09:30,30,110.1641,110.1719,110.1641,110.1641,2188
ZTU12,2012-05-30 10:00,30,110.1719,110.1797,110.1641,110.1719,14951
ZTU12,2012-05-30 10:30,30,110.1719,110.1797,110.1719,110.1797,24130
ZTU12,2012-05-30 11:00,30,110.1797,110.1797,110.1719,110.1797,3528
ZTU12,2012-05-30 11:30,30,110.1797,110.1953,110.1797,110.1875,19477
ZTU12,2012-05-30 12:00,30,110.1875,110.1875,110.1797,110.1875,4296
ZTU12,2012-05-30 12:30,30,110.1875,110.1875,110.1797,110.1875,8475
ZTU12,2012-05-30 13:00,30,110.1875,110.1953,110.1797,110.1875,6566
ZTU12,2012-05-30 13:30,30,110.1953,110.1953,110.1797,110.1875,6631
ZTU12,2012-05-30 14:00,30,110.1875,110.1875,110.1797,110.1875,2031
ZTU12,2012-05-30 14:30,30,110.1875,110.1875,110.1797,110.1875,2647
ZTU12,2012-05-30 15:00,30,110.1875,110.1875,110.1797,110.1797,504
ZTU12,2012-05-30 15:30,30,110.1797,110.1875,110.1797,110.1875,1041
ZTU12,2012-05-30 17:00,31,110.1875,110.1875,110.1797,110.1797,27
ZTU12,2012-05-30 17:30,31,110.1875,110.1875,110.1875,110.1875,16
ZTU12,2012-05-30 18:00,31,110.1875,110.1875,110.1797,110.1875,57
ZTU12,2012-05-30 19:00,31,110.1875,110.1953,110.1875,110.1875,1353
ZTU12,2012-05-30 19:30,31,110.1875,110.1953,110.1875,110.1953,2125
ZTU12,2012-05-30 20:00,31,110.1875,110.1875,110.1875,110.1875,135
ZTU12,2012-05-30 20:30,31,110.1875,110.1875,110.1875,110.1875,2
ZTU12,2012-05-30 21:00,31,110.1875,110.1953,110.1875,110.1953,2
ZTU12,2012-05-30 21:30,31,110.1953,110.1953,110.1875,110.1875,557
ZTU12,2012-05-30 22:30,31,110.1953,110.1953,110.1875,110.1875,146
ZTU12,2012-05-30 23:00,31,110.1953,110.1953,110.1953,110.1953,2059
ZTU12,2012-05-30 23:30,31,110.2031,110.2031,110.1953,110.1953,386
ZTU12,2012-05-31 00:00,31,110.1875,110.1953,110.1875,110.1875,79
ZTU12,2012-05-31 00:30,31,110.1875,110.2031,110.1875,110.1875,171
ZTU12,2012-05-31 01:00,31,110.1953,110.1953,110.1875,110.1875,260
ZTU12,2012-05-31 01:30,31,110.1875,110.1953,110.1875,110.1875,618
ZTU12,2012-05-31 02:00,31,110.1875,110.1953,110.1875,110.1875,683
ZTU12,2012-05-31 02:30,31,110.1875,110.1953,110.1797,110.1797,2946
ZTU12,2012-05-31 03:00,31,110.1875,110.1875,110.1797,110.1875,1027
ZTU12,2012-05-31 03:30,31,110.1797,110.1953,110.1797,110.1875,2249
ZTU12,2012-05-31 04:00,31,110.1875,110.1875,110.1797,110.1875,1370
ZTU12,2012-05-31 04:30,31,110.1875,110.1875,110.1797,110.1797,1466
ZTU12,2012-05-31 05:00,31,110.1875,110.1953,110.1797,110.1797,2134
ZTU12,2012-05-31 05:30,31,110.1797,110.1875,110.1797,110.1797,381
ZTU12,2012-05-31 06:00,31,110.1797,110.1875,110.1797,110.1797,3750
ZTU12,2012-05-31 06:30,31,110.1797,110.1953,110.1797,110.1875,3223
ZTU12,2012-05-31 07:00,31,110.1875,110.1953,110.1797,110.1875,10323
ZTU12,2012-05-31 07:30,31,110.1797,110.1953,110.1797,110.1875,14024
ZTU12,2012-05-31 08:00,31,110.1953,110.1953,110.1875,110.1875,2010
ZTU12,2012-05-31 08:30,31,110.1953,110.2031,110.1875,110.2031,14440
ZTU12,2012-05-31 09:00,31,110.1953,110.2109,110.1953,110.2109,18216
ZTU12,2012-05-31 09:30,31,110.2031,110.2266,110.2031,110.2188,33506
ZTU12,2012-05-31 10:00,31,110.2109,110.2344,110.2109,110.2188,21587
ZTU12,2012-05-31 10:30,31,110.2188,110.2266,110.2109,110.2188,11094
ZTU12,2012-05-31 11:00,31,110.2266,110.2266,110.2031,110.2109,39747
ZTU12,2012-05-31 11:30,31,110.2031,110.2109,110.2031,110.2109,5719
ZTU12,2012-05-31 12:00,31,110.2109,110.2109,110.2031,110.2109,2894
ZTU12,2012-05-31 12:30,31,110.2109,110.2188,110.2031,110.2031,17664
ZTU12,2012-05-31 13:00,31,110.2109,110.2109,110.2031,110.2109,2804
ZTU12,2012-05-31 13:30,31,110.2109,110.2109,110.2031,110.2109,26086
ZTU12,2012-05-31 14:00,31,110.2031,110.2109,110.2031,110.2109,5811
ZTU12,2012-05-31 14:30,31,110.2031,110.2109,110.2031,110.2031,1870
ZTU12,2012-05-31 15:00,31,110.2031,110.2109,110.2031,110.2109,2598
ZTU12,2012-05-31 15:30,31,110.2109,110.2109,110.1953,110.2031,13965
ZTU12,2012-05-31 17:00,1,110.2031,110.2031,110.1797,110.1875,1440
ZTU12,2012-05-31 17:30,1,110.1875,110.1953,110.1875,110.1953,38
ZTU12,2012-05-31 18:00,1,110.1953,110.1953,110.1875,110.1875,324
ZTU12,2012-05-31 18:30,1,110.1875,110.1953,110.1797,110.1875,1409
ZTU12,2012-05-31 19:00,1,110.1875,110.1875,110.1875,110.1875,328
ZTU12,2012-05-31 19:30,1,110.1875,110.2031,110.1875,110.1953,5082
ZTU12,2012-05-31 20:00,1,110.1953,110.2031,110.1875,110.1953,2226
ZTU12,2012-05-31 20:30,1,110.1953,110.2109,110.1953,110.2031,3164
ZTU12,2012-05-31 21:00,1,110.2031,110.2031,110.2031,110.2031,83
ZTU12,2012-05-31 21:30,1,110.2031,110.2031,110.2031,110.2031,11
ZTU12,2012-05-31 22:00,1,110.2031,110.2109,110.2031,110.2109,6
ZTU12,2012-05-31 22:30,1,110.2109,110.2109,110.2109,110.2109,137
ZTU12,2012-05-31 23:00,1,110.2109,110.2188,110.2109,110.2109,2157
ZTU12,2012-05-31 23:30,1,110.2109,110.2109,110.2109,110.2109,65
ZTU12,2012-06-01 00:00,1,110.2109,110.2109,110.2109,110.2109,38
ZTU12,2012-06-01 00:30,1,110.2109,110.2109,110.2109,110.2109,21
ZTU12,2012-06-01 01:00,1,110.2109,110.2188,110.2031,110.2188,1192
ZTU12,2012-06-01 01:30,1,110.2109,110.2188,110.2109,110.2109,1072
ZTU12,2012-06-01 02:00,1,110.2188,110.2266,110.2109,110.2188,13376
ZTU12,2012-06-01 02:30,1,110.2188,110.2188,110.2109,110.2188,1118
ZTU12,2012-06-01 03:00,1,110.2188,110.2266,110.2188,110.2188,408
ZTU12,2012-06-01 03:30,1,110.2266,110.2266,110.2188,110.2266,3271
ZTU12,2012-06-01 04:00,1,110.2266,110.2344,110.2188,110.2266,2720
ZTU12,2012-06-01 04:30,1,110.2344,110.2422,110.2266,110.2344,1935
ZTU12,2012-06-01 05:00,1,110.2422,110.2422,110.2344,110.2344,781
ZTU12,2012-06-01 05:30,1,110.2422,110.2422,110.2344,110.2422,946
ZTU12,2012-06-01 06:00,1,110.2422,110.2422,110.2266,110.2266,6478
ZTU12,2012-06-01 06:30,1,110.2266,110.2344,110.2188,110.2266,7466
ZTU12,2012-06-01 07:00,1,110.2266,110.2344,110.2188,110.2344,11397
ZTU12,2012-06-01 07:30,1,110.2344,110.2656,110.2344,110.25,36908
ZTU12,2012-06-01 08:00,1,110.25,110.25,110.2266,110.2266,37667
ZTU12,2012-06-01 08:30,1,110.2266,110.2344,110.2109,110.2266,23555
ZTU12,2012-06-01 09:00,1,110.2344,110.2344,110.2188,110.2266,7026
ZTU12,2012-06-01 09:30,1,110.2344,110.2344,110.2266,110.2344,3096
ZTU12,2012-06-01 10:00,1,110.2266,110.2422,110.2188,110.2344,25204
ZTU12,2012-06-01 10:30,1,110.2344,110.2344,110.2266,110.2344,4912
ZTU12,2012-06-01 11:00,1,110.2344,110.2344,110.2266,110.2344,3920
ZTU12,2012-06-01 11:30,1,110.2344,110.2344,110.2266,110.2344,9804
ZTU12,2012-06-01 12:00,1,110.2266,110.2344,110.2266,110.2344,4381
ZTU12,2012-06-01 12:30,1,110.2344,110.2422,110.2266,110.2422,9039
ZTU12,2012-06-01 13:00,1,110.2422,110.2422,110.2344,110.2422,1752
ZTU12,2012-06-01 13:30,1,110.2422,110.2422,110.2344,110.2344,12777
ZTU12,2012-06-01 14:00,1,110.2422,110.2422,110.2344,110.2344,3167
ZTU12,2012-06-01 14:30,1,110.2422,110.2422,110.2344,110.2422,1897
ZTU12,2012-06-01 15:00,1,110.2344,110.25,110.2344,110.25,18836
ZTU12,2012-06-01 15:30,1,110.25,110.2578,110.2422,110.2422,1984
ZTU12,2012-06-03 17:00,4,110.2578,110.2578,110.2344,110.2422,1730
ZTU12,2012-06-03 17:30,4,110.2422,110.25,110.2422,110.2422,27
ZTU12,2012-06-03 18:00,4,110.25,110.25,110.2422,110.2422,3
ZTU12,2012-06-03 18:30,4,110.2422,110.25,110.2422,110.2422,78
ZTU12,2012-06-03 19:00,4,110.25,110.25,110.2422,110.25,423
ZTU12,2012-06-03 19:30,4,110.25,110.25,110.2422,110.2422,540
ZTU12,2012-06-03 20:00,4,110.25,110.2578,110.25,110.25,540
ZTU12,2012-06-03 20:30,4,110.25,110.25,110.2422,110.2422,884
ZTU12,2012-06-03 21:00,4,110.2422,110.25,110.2422,110.2422,706
ZTU12,2012-06-03 21:30,4,110.2422,110.2422,110.2344,110.2344,2371
ZTU12,2012-06-03 22:00,4,110.2422,110.2422,110.2344,110.2422,743
ZTU12,2012-06-03 22:30,4,110.2422,110.2422,110.2422,110.2422,184
ZTU12,2012-06-03 23:30,4,110.25,110.25,110.25,110.25,154
ZTU12,2012-06-04 00:00,4,110.25,110.25,110.25,110.25,50
ZTU12,2012-06-04 00:30,4,110.25,110.25,110.2422,110.2422,221
ZTU12,2012-06-04 01:00,4,110.2422,110.2578,110.2422,110.25,868
ZTU12,2012-06-04 01:30,4,110.2578,110.2656,110.25,110.2578,1371
ZTU12,2012-06-04 02:00,4,110.2578,110.2656,110.2578,110.2656,907
ZTU12,2012-06-04 02:30,4,110.2656,110.2656,110.2578,110.2656,336
ZTU12,2012-06-04 03:00,4,110.2656,110.2656,110.2578,110.2656,373
ZTU12,2012-06-04 03:30,4,110.2656,110.2656,110.2578,110.2656,354
ZTU12,2012-06-04 04:00,4,110.2656,110.2734,110.2578,110.2734,2038
ZTU12,2012-06-04 04:30,4,110.2734,110.2734,110.2656,110.2734,385
ZTU12,2012-06-04 05:00,4,110.2734,110.2734,110.2578,110.2578,2362
ZTU12,2012-06-04 05:30,4,110.2578,110.2656,110.2422,110.2422,8716
ZTU12,2012-06-04 06:00,4,110.25,110.2578,110.2422,110.25,2805
ZTU12,2012-06-04 06:30,4,110.2578,110.2578,110.2344,110.2422,11948
ZTU12,2012-06-04 07:00,4,110.2422,110.2422,110.2344,110.2422,3186
ZTU12,2012-06-04 07:30,4,110.2422,110.2422,110.2344,110.2422,7107
ZTU12,2012-06-04 08:00,4,110.2422,110.2422,110.2188,110.2266,19678
ZTU12,2012-06-04 08:30,4,110.2344,110.2422,110.2188,110.2422,19546
ZTU12,2012-06-04 09:00,4,110.2422,110.2422,110.2266,110.2266,6488
ZTU12,2012-06-04 09:30,4,110.2344,110.2422,110.2266,110.2344,13260
ZTU12,2012-06-04 10:00,4,110.2344,110.2422,110.2344,110.2344,1662
ZTU12,2012-06-04 10:30,4,110.2422,110.2422,110.2344,110.2422,961
ZTU12,2012-06-04 11:00,4,110.2422,110.25,110.2344,110.2422,17477
ZTU12,2012-06-04 11:30,4,110.2422,110.25,110.2344,110.2422,1846
ZTU12,2012-06-04 12:00,4,110.2344,110.2422,110.2344,110.2422,2033
ZTU12,2012-06-04 12:30,4,110.2422,110.2422,110.2266,110.2422,15750
ZTU12,2012-06-04 13:00,4,110.2344,110.2422,110.2266,110.2266,4361
ZTU12,2012-06-04 13:30,4,110.2344,110.2344,110.2266,110.2344,3335
ZTU12,2012-06-04 14:00,4,110.2266,110.2422,110.2266,110.2266,5685
ZTU12,2012-06-04 14:30,4,110.2266,110.2344,110.2266,110.2266,931
ZTU12,2012-06-04 15:00,4,110.2266,110.2344,110.2266,110.2266,465
ZTU12,2012-06-04 15:30,4,110.2266,110.2344,110.2266,110.2266,1057
ZTU12,2012-06-04 17:00,5,110.2344,110.2344,110.2266,110.2266,17
ZTU12,2012-06-04 18:30,5,110.2266,110.2266,110.2266,110.2266,10
ZTU12,2012-06-04 19:00,5,110.2266,110.2344,110.2266,110.2344,244
ZTU12,2012-06-04 19:30,5,110.2266,110.2344,110.2266,110.2344,56
ZTU12,2012-06-04 20:00,5,110.2344,110.2344,110.2266,110.2266,651
ZTU12,2012-06-04 20:30,5,110.2266,110.2344,110.2266,110.2266,675
ZTU12,2012-06-04 21:30,5,110.2266,110.2266,110.2266,110.2266,1
ZTU12,2012-06-04 22:00,5,110.2266,110.2344,110.2266,110.2344,257
ZTU12,2012-06-04 22:30,5,110.2344,110.2344,110.2266,110.2266,49
ZTU12,2012-06-04 23:00,5,110.2344,110.2344,110.2266,110.2344,8
ZTU12,2012-06-04 23:30,5,110.2344,110.2344,110.2266,110.2344,9
ZTU12,2012-06-05 00:00,5,110.2344,110.2344,110.2266,110.2266,6
ZTU12,2012-06-05 00:30,5,110.2344,110.2344,110.2266,110.2344,177
ZTU12,2012-06-05 01:00,5,110.2266,110.2422,110.2266,110.2422,5045
ZTU12,2012-06-05 01:30,5,110.2422,110.25,110.2422,110.25,113
ZTU12,2012-06-05 02:00,5,110.2422,110.2578,110.2422,110.2578,747
ZTU12,2012-06-05 02:30,5,110.25,110.2578,110.2422,110.25,198
ZTU12,2012-06-05 03:00,5,110.25,110.25,110.2422,110.25,1886
ZTU12,2012-06-05 03:30,5,110.2422,110.25,110.2422,110.2422,523
ZTU12,2012-06-05 04:00,5,110.25,110.25,110.2422,110.25,445
ZTU12,2012-06-05 04:30,5,110.25,110.25,110.2422,110.25,14
ZTU12,2012-06-05 05:00,5,110.2422,110.25,110.2344,110.2344,2340
ZTU12,2012-06-05 05:30,5,110.2422,110.2422,110.2344,110.2344,504
ZTU12,2012-06-05 06:00,5,110.2422,110.2422,110.2344,110.2344,356
ZTU12,2012-06-05 06:30,5,110.2422,110.2422,110.2266,110.2266,3373
ZTU12,2012-06-05 07:00,5,110.2266,110.2422,110.2188,110.2422,21150
ZTU12,2012-06-05 07:30,5,110.2422,110.2422,110.2266,110.2344,21624
ZTU12,2012-06-05 08:00,5,110.2422,110.25,110.2344,110.2344,28313
ZTU12,2012-06-05 08:30,5,110.2344,110.25,110.2344,110.2422,8997
ZTU12,2012-06-05 09:00,5,110.2422,110.25,110.2344,110.2422,9556
ZTU12,2012-06-05 09:30,5,110.2422,110.25,110.2344,110.2422,17387
ZTU12,2012-06-05 10:00,5,110.25,110.2578,110.2344,110.2578,22580
ZTU12,2012-06-05 10:30,5,110.25,110.2578,110.2422,110.2578,12166
ZTU12,2012-06-05 11:00,5,110.25,110.2578,110.2422,110.2422,13783
ZTU12,2012-06-05 11:30,5,110.2422,110.25,110.2422,110.2422,1309
ZTU12,2012-06-05 12:00,5,110.25,110.25,110.2422,110.25,1614
ZTU12,2012-06-05 12:30,5,110.25,110.25,110.2422,110.2422,727
ZTU12,2012-06-05 13:00,5,110.25,110.2578,110.2422,110.2578,16235
ZTU12,2012-06-05 13:30,5,110.25,110.2578,110.2422,110.2422,9135
ZTU12,2012-06-05 14:00,5,110.25,110.25,110.2422,110.2422,4345
ZTU12,2012-06-05 14:30,5,110.2422,110.25,110.2422,110.2422,568
ZTU12,2012-06-05 15:00,5,110.25,110.25,110.2344,110.2344,6893
ZTU12,2012-06-05 15:30,5,110.2344,110.2422,110.2344,110.2344,2065
ZTU12,2012-06-05 17:00,6,110.2422,110.2422,110.2344,110.2344,129
ZTU12,2012-06-05 17:30,6,110.2422,110.2422,110.2344,110.2422,52
ZTU12,2012-06-05 18:00,6,110.2422,110.2422,110.2422,110.2422,78
ZTU12,2012-06-05 18:30,6,110.2422,110.2422,110.2344,110.2422,221
ZTU12,2012-06-05 19:00,6,110.2422,110.2422,110.2344,110.2344,465
ZTU12,2012-06-05 19:30,6,110.2422,110.2422,110.2344,110.2422,135
ZTU12,2012-06-05 20:00,6,110.2422,110.2422,110.2344,110.2422,226
ZTU12,2012-06-05 20:30,6,110.2344,110.2422,110.2344,110.2422,83
ZTU12,2012-06-05 21:00,6,110.2422,110.2422,110.2344,110.2422,201
ZTU12,2012-06-05 21:30,6,110.2422,110.2422,110.2422,110.2422,74
ZTU12,2012-06-05 22:00,6,110.2422,110.2422,110.2422,110.2422,72
ZTU12,2012-06-05 22:30,6,110.2422,110.2422,110.2344,110.2422,426
ZTU12,2012-06-05 23:00,6,110.2422,110.2422,110.2422,110.2422,442
ZTU12,2012-06-05 23:30,6,110.2422,110.2422,110.2344,110.2422,605
ZTU12,2012-06-06 00:00,6,110.2422,110.2422,110.2422,110.2422,443
ZTU12,2012-06-06 00:30,6,110.2422,110.2422,110.2422,110.2422,400
ZTU12,2012-06-06 01:00,6,110.2344,110.2422,110.2344,110.2422,70
ZTU12,2012-06-06 01:30,6,110.2422,110.2422,110.2344,110.2422,264
ZTU12,2012-06-06 02:00,6,110.2344,110.2422,110.2344,110.2344,889
ZTU12,2012-06-06 02:30,6,110.2344,110.2422,110.2266,110.2344,4165
ZTU12,2012-06-06 03:00,6,110.2344,110.2422,110.2266,110.2344,1286
ZTU12,2012-06-06 03:30,6,110.2344,110.2344,110.2266,110.2344,504
ZTU12,2012-06-06 04:00,6,110.2266,110.2344,110.2266,110.2344,374
ZTU12,2012-06-06 04:30,6,110.2266,110.2344,110.2266,110.2266,681
ZTU12,2012-06-06 05:00,6,110.2344,110.2344,110.2266,110.2266,237
ZTU12,2012-06-06 05:30,6,110.2344,110.2344,110.2266,110.2266,409
ZTU12,2012-06-06 06:00,6,110.2266,110.2422,110.2266,110.2344,5692
ZTU12,2012-06-06 06:30,6,110.2344,110.2422,110.2344,110.2344,2158
ZTU12,2012-06-06 07:00,6,110.2344,110.2422,110.2344,110.2344,3326
ZTU12,2012-06-06 07:30,6,110.2344,110.25,110.2344,110.2344,17904
ZTU12,2012-06-06 08:00,6,110.2422,110.2422,110.2344,110.2422,1372
ZTU12,2012-06-06 08:30,6,110.2422,110.2422,110.2188,110.2266,28718
ZTU12,2012-06-06 09:00,6,110.2266,110.2344,110.2188,110.2266,19218
ZTU12,2012-06-06 09:30,6,110.2344,110.2344,110.2188,110.2188,6609
ZTU12,2012-06-06 10:00,6,110.2188,110.2266,110.2109,110.2188,13536
ZTU12,2012-06-06 10:30,6,110.2188,110.2188,110.2031,110.2031,10108
ZTU12,2012-06-06 11:00,6,110.2031,110.2109,110.2031,110.2109,14616
ZTU12,2012-06-06 11:30,6,110.2031,110.2109,110.2031,110.2031,943
ZTU12,2012-06-06 12:00,6,110.2031,110.2109,110.2031,110.2031,2859
ZTU12,2012-06-06 12:30,6,110.2031,110.2109,110.2031,110.2031,496
ZTU12,2012-06-06 13:00,6,110.2031,110.2188,110.2031,110.2109,11956
ZTU12,2012-06-06 13:30,6,110.2109,110.2188,110.2109,110.2109,3191
ZTU12,2012-06-06 14:00,6,110.2109,110.2188,110.2109,110.2188,687
ZTU12,2012-06-06 14:30,6,110.2188,110.2188,110.2109,110.2109,380
ZTU12,2012-06-06 15:00,6,110.2109,110.2188,110.2031,110.2031,9033
ZTU12,2012-06-06 15:30,6,110.2031,110.2109,110.2031,110.2031,5332
ZTU12,2012-06-06 17:00,7,110.2031,110.2109,110.1953,110.1953,494
ZTU12,2012-06-06 17:30,7,110.2031,110.2031,110.2031,110.2031,71
ZTU12,2012-06-06 18:00,7,110.2031,110.2031,110.1953,110.2031,438
ZTU12,2012-06-06 18:30,7,110.2109,110.2109,110.2031,110.2031,373
ZTU12,2012-06-06 19:00,7,110.2031,110.2109,110.2031,110.2109,473
ZTU12,2012-06-06 19:30,7,110.2109,110.2109,110.2109,110.2109,675
ZTU12,2012-06-06 20:00,7,110.2109,110.2109,110.2031,110.2031,1921
ZTU12,2012-06-06 20:30,7,110.2031,110.2031,110.2031,110.2031,952
ZTU12,2012-06-06 21:00,7,110.2031,110.2031,110.2031,110.2031,103
ZTU12,2012-06-06 21:30,7,110.2031,110.2031,110.2031,110.2031,925
ZTU12,2012-06-06 22:00,7,110.2109,110.2109,110.2109,110.2109,4
ZTU12,2012-06-06 22:30,7,110.2109,110.2109,110.2109,110.2109,1
ZTU12,2012-06-06 23:00,7,110.2031,110.2031,110.2031,110.2031,45
ZTU12,2012-06-06 23:30,7,110.2031,110.2031,110.2031,110.2031,962
ZTU12,2012-06-07 00:00,7,110.2031,110.2031,110.2031,110.2031,1737
ZTU12,2012-06-07 00:30,7,110.2031,110.2031,110.2031,110.2031,1243
ZTU12,2012-06-07 01:00,7,110.2031,110.2109,110.1953,110.2031,2547
ZTU12,2012-06-07 01:30,7,110.2031,110.2109,110.1953,110.2109,2111
ZTU12,2012-06-07 02:00,7,110.2109,110.2109,110.2031,110.2031,912
ZTU12,2012-06-07 02:30,7,110.2031,110.2109,110.2031,110.2109,1677
ZTU12,2012-06-07 03:00,7,110.2031,110.2109,110.1953,110.2031,7199
ZTU12,2012-06-07 03:30,7,110.1953,110.2109,110.1953,110.2031,4764
ZTU12,2012-06-07 04:00,7,110.2031,110.2109,110.1953,110.2031,1888
ZTU12,2012-06-07 04:30,7,110.2031,110.2109,110.2031,110.2031,517
ZTU12,2012-06-07 05:00,7,110.2031,110.2109,110.1953,110.1953,3304
ZTU12,2012-06-07 05:30,7,110.2031,110.2109,110.1953,110.2031,1696
ZTU12,2012-06-07 06:00,7,110.2031,110.2109,110.1953,110.2031,4007
ZTU12,2012-06-07 06:30,7,110.2031,110.2109,110.1953,110.2031,1773
ZTU12,2012-06-07 07:00,7,110.2031,110.2109,110.1953,110.2031,4688
ZTU12,2012-06-07 07:30,7,110.2031,110.2109,110.1953,110.2109,2722
ZTU12,2012-06-07 08:00,7,110.2109,110.2109,110.1953,110.1953,4808
ZTU12,2012-06-07 08:30,7,110.1953,110.2031,110.1953,110.2031,4170
ZTU12,2012-06-07 09:00,7,110.2031,110.2109,110.1953,110.2109,4505
ZTU12,2012-06-07 09:30,7,110.2109,110.2109,110.1953,110.1953,15238
ZTU12,2012-06-07 10:00,7,110.1953,110.2031,110.1953,110.2031,1535
ZTU12,2012-06-07 10:30,7,110.2031,110.2031,110.1953,110.2031,1804
ZTU12,2012-06-07 11:00,7,110.1953,110.2031,110.1953,110.1953,523
ZTU12,2012-06-07 11:30,7,110.1953,110.2109,110.1953,110.2031,16883
ZTU12,2012-06-07 12:00,7,110.2109,110.2109,110.1953,110.2031,2632
ZTU12,2012-06-07 12:30,7,110.2031,110.2031,110.1953,110.2031,976
ZTU12,2012-06-07 13:00,7,110.2031,110.2031,110.1953,110.2031,115
ZTU12,2012-06-07 13:30,7,110.2031,110.2031,110.1953,110.1953,796
ZTU12,2012-06-07 14:00,7,110.2031,110.2031,110.1953,110.1953,3477
ZTU12,2012-06-07 14:30,7,110.1953,110.2031,110.1953,110.2031,1381
ZTU12,2012-06-07 15:00,7,110.2031,110.2031,110.1953,110.2031,3060
ZTU12,2012-06-07 15:30,7,110.2031,110.2031,110.1953,110.2031,3369
ZTU12,2012-06-07 17:00,8,110.2031,110.2031,110.1953,110.1953,77
ZTU12,2012-06-07 17:30,8,110.2031,110.2031,110.1953,110.1953,672
ZTU12,2012-06-07 18:30,8,110.2031,110.2031,110.2031,110.2031,229
ZTU12,2012-06-07 19:00,8,110.2031,110.2109,110.2031,110.2109,736
ZTU12,2012-06-07 19:30,8,110.2109,110.2109,110.2109,110.2109,64
ZTU12,2012-06-07 20:00,8,110.2031,110.2109,110.2031,110.2031,94
ZTU12,2012-06-07 20:30,8,110.2031,110.2109,110.2031,110.2109,1216
ZTU12,2012-06-07 21:00,8,110.2109,110.2109,110.2109,110.2109,150
ZTU12,2012-06-07 21:30,8,110.2109,110.2109,110.2109,110.2109,132
ZTU12,2012-06-07 22:00,8,110.2109,110.2109,110.2109,110.2109,261
ZTU12,2012-06-07 22:30,8,110.2109,110.2109,110.2109,110.2109,139
ZTU12,2012-06-07 23:00,8,110.2109,110.2188,110.2109,110.2188,62
ZTU12,2012-06-07 23:30,8,110.2109,110.2188,110.2109,110.2109,52
ZTU12,2012-06-08 00:00,8,110.2109,110.2109,110.2109,110.2109,141
ZTU12,2012-06-08 00:30,8,110.2109,110.2109,110.2109,110.2109,38
ZTU12,2012-06-08 01:00,8,110.2109,110.2109,110.2031,110.2109,1540
ZTU12,2012-06-08 01:30,8,110.2031,110.2109,110.2031,110.2109,328
ZTU12,2012-06-08 02:00,8,110.2109,110.2109,110.2031,110.2109,865
ZTU12,2012-06-08 02:30,8,110.2109,110.2188,110.2109,110.2109,2093
ZTU12,2012-06-08 03:00,8,110.2109,110.2188,110.2109,110.2188,1147
ZTU12,2012-06-08 03:30,8,110.2188,110.2188,110.2109,110.2109,1168
ZTU12,2012-06-08 04:00,8,110.2188,110.2266,110.2109,110.2188,5101
ZTU12,2012-06-08 04:30,8,110.2188,110.2266,110.2188,110.2188,221
ZTU12,2012-06-08 05:00,8,110.2188,110.2344,110.2188,110.2344,10014
ZTU12,2012-06-08 05:30,8,110.2266,110.2344,110.2266,110.2266,1225
ZTU12,2012-06-08 06:00,8,110.2266,110.2266,110.2188,110.2188,1516
ZTU12,2012-06-08 06:30,8,110.2188,110.2266,110.2188,110.2188,44
ZTU12,2012-06-08 07:00,8,110.2266,110.2266,110.2109,110.2109,6104
ZTU12,2012-06-08 07:30,8,110.2109,110.2188,110.2031,110.2109,8488
ZTU12,2012-06-08 08:00,8,110.2031,110.2109,110.2031,110.2031,3548
ZTU12,2012-06-08 08:30,8,110.2031,110.2109,110.2031,110.2109,2112
ZTU12,2012-06-08 09:00,8,110.2031,110.2109,110.1953,110.2031,14333
ZTU12,2012-06-08 09:30,8,110.2031,110.2109,110.1953,110.1953,6349
ZTU12,2012-06-08 10:00,8,110.2031,110.2109,110.1953,110.1953,4771
ZTU12,2012-06-08 10:30,8,110.2031,110.2031,110.1953,110.1953,623
ZTU12,2012-06-08 11:00,8,110.2031,110.2031,110.1953,110.1953,218
ZTU12,2012-06-08 11:30,8,110.1953,110.2031,110.1953,110.1953,1903
ZTU12,2012-06-08 12:00,8,110.2031,110.2031,110.1953,110.1953,2866
ZTU12,2012-06-08 12:30,8,110.1953,110.2031,110.1953,110.2031,607
ZTU12,2012-06-08 13:00,8,110.2031,110.2031,110.1953,110.1953,801
ZTU12,2012-06-08 13:30,8,110.1953,110.2031,110.1953,110.1953,1433
ZTU12,2012-06-08 14:00,8,110.1953,110.2031,110.1953,110.1953,619
ZTU12,2012-06-08 14:30,8,110.2031,110.2031,110.1953,110.1953,582
ZTU12,2012-06-08 15:00,8,110.2031,110.2031,110.1953,110.2031,1475
ZTU12,2012-06-08 15:30,8,110.2031,110.2031,110.1953,110.1953,1072
ZTU12,2012-06-10 17:00,11,110.1953,110.2031,110.1875,110.1875,2331
ZTU12,2012-06-10 17:30,11,110.1953,110.2031,110.1953,110.1953,729
ZTU12,2012-06-10 18:00,11,110.1953,110.2031,110.1875,110.1953,1494
ZTU12,2012-06-10 18:30,11,110.1953,110.2031,110.1875,110.1953,777
ZTU12,2012-06-10 19:00,11,110.1953,110.1953,110.1953,110.1953,2755
ZTU12,2012-06-10 19:30,11,110.1953,110.1953,110.1875,110.1875,371
ZTU12,2012-06-10 20:00,11,110.1953,110.1953,110.1875,110.1953,319
ZTU12,2012-06-10 20:30,11,110.1875,110.2031,110.1875,110.2031,501
ZTU12,2012-06-10 21:00,11,110.1953,110.1953,110.1953,110.1953,812
ZTU12,2012-06-10 21:30,11,110.1953,110.1953,110.1953,110.1953,3
ZTU12,2012-06-10 22:30,11,110.1875,110.1875,110.1875,110.1875,101
ZTU12,2012-06-10 23:00,11,110.1875,110.1875,110.1875,110.1875,5
ZTU12,2012-06-10 23:30,11,110.1953,110.1953,110.1953,110.1953,7
ZTU12,2012-06-11 00:30,11,110.1953,110.1953,110.1875,110.1875,71
ZTU12,2012-06-11 01:00,11,110.1953,110.1953,110.1797,110.1797,3498
ZTU12,2012-06-11 01:30,11,110.1875,110.1875,110.1797,110.1875,53
ZTU12,2012-06-11 02:00,11,110.1797,110.1875,110.1797,110.1797,4794
ZTU12,2012-06-11 02:30,11,110.1797,110.1875,110.1797,110.1797,854
ZTU12,2012-06-11 03:00,11,110.1797,110.1797,110.1719,110.1719,1812
ZTU12,2012-06-11 03:30,11,110.1797,110.1797,110.1719,110.1719,92
ZTU12,2012-06-11 04:00,11,110.1797,110.1797,110.1719,110.1797,456
ZTU12,2012-06-11 04:30,11,110.1797,110.2031,110.1797,110.2031,6293
ZTU12,2012-06-11 05:00,11,110.2031,110.2031,110.1953,110.1953,455
ZTU12,2012-06-11 05:30,11,110.2031,110.2031,110.2031,110.2031,115
ZTU12,2012-06-11 06:00,11,110.2031,110.2031,110.1953,110.1953,1234
ZTU12,2012-06-11 06:30,11,110.1953,110.2031,110.1875,110.1875,7591
ZTU12,2012-06-11 07:00,11,110.1953,110.1953,110.1875,110.1953,1567
ZTU12,2012-06-11 07:30,11,110.1953,110.2031,110.1875,110.2031,12642
ZTU12,2012-06-11 08:00,11,110.1953,110.2031,110.1875,110.1875,8624
ZTU12,2012-06-11 08:30,11,110.1875,110.1953,110.1875,110.1875,5006
ZTU12,2012-06-11 09:00,11,110.1953,110.1953,110.1875,110.1953,3604
ZTU12,2012-06-11 09:30,11,110.1953,110.2031,110.1875,110.1953,14423
ZTU12,2012-06-11 10:00,11,110.2031,110.2031,110.1953,110.2031,1330
ZTU12,2012-06-11 10:30,11,110.1953,110.2031,110.1953,110.1953,1004
ZTU12,2012-06-11 11:00,11,110.2031,110.2031,110.1875,110.1953,6946
ZTU12,2012-06-11 11:30,11,110.1875,110.1953,110.1875,110.1953,1379
ZTU12,2012-06-11 12:00,11,110.1875,110.1953,110.1875,110.1875,669
ZTU12,2012-06-11 12:30,11,110.1875,110.1953,110.1875,110.1875,1468
ZTU12,2012-06-11 13:00,11,110.1953,110.1953,110.1875,110.1953,3830
ZTU12,2012-06-11 13:30,11,110.1875,110.1953,110.1875,110.1875,1600
ZTU12,2012-06-11 14:00,11,110.1875,110.1953,110.1875,110.1875,4890
ZTU12,2012-06-11 14:30,11,110.1875,110.1953,110.1875,110.1875,566
ZTU12,2012-06-11 15:00,11,110.1875,110.1953,110.1875,110.1953,1031
ZTU12,2012-06-11 15:30,11,110.1953,110.1953,110.1875,110.1875,826
ZTU12,2012-06-11 17:00,12,110.1953,110.1953,110.1875,110.1875,29
ZTU12,2012-06-11 18:00,12,110.1953,110.1953,110.1875,110.1875,15
ZTU12,2012-06-11 18:30,12,110.1953,110.1953,110.1953,110.1953,125
ZTU12,2012-06-11 19:00,12,110.1953,110.1953,110.1953,110.1953,3
ZTU12,2012-06-11 19:30,12,110.1875,110.1875,110.1875,110.1875,80
ZTU12,2012-06-11 20:00,12,110.1953,110.1953,110.1875,110.1875,24
ZTU12,2012-06-11 20:30,12,110.1875,110.1875,110.1875,110.1875,913
ZTU12,2012-06-11 21:00,12,110.1953,110.1953,110.1875,110.1875,21
ZTU12,2012-06-11 21:30,12,110.1875,110.1953,110.1875,110.1953,504
ZTU12,2012-06-11 22:30,12,110.1953,110.1953,110.1953,110.1953,6
ZTU12,2012-06-11 23:00,12,110.1875,110.1953,110.1875,110.1875,41
ZTU12,2012-06-11 23:30,12,110.1953,110.1953,110.1875,110.1953,43
ZTU12,2012-06-12 00:00,12,110.1953,110.1953,110.1953,110.1953,1815
ZTU12,2012-06-12 00:30,12,110.1953,110.2031,110.1953,110.1953,158
ZTU12,2012-06-12 01:00,12,110.1953,110.2031,110.1875,110.1953,862
ZTU12,2012-06-12 01:30,12,110.2031,110.2031,110.1953,110.1953,340
ZTU12,2012-06-12 02:00,12,110.2031,110.2031,110.1875,110.1953,1947
ZTU12,2012-06-12 02:30,12,110.1953,110.2031,110.1875,110.1953,799
ZTU12,2012-06-12 03:00,12,110.1953,110.2031,110.1953,110.1953,844
ZTU12,2012-06-12 03:30,12,110.1953,110.1953,110.1875,110.1953,722
ZTU12,2012-06-12 04:00,12,110.1875,110.1953,110.1797,110.1875,2529
ZTU12,2012-06-12 04:30,12,110.1875,110.1953,110.1875,110.1953,22
ZTU12,2012-06-12 05:00,12,110.1953,110.1953,110.1875,110.1953,190
ZTU12,2012-06-12 05:30,12,110.1875,110.1953,110.1875,110.1875,158
ZTU12,2012-06-12 06:00,12,110.1953,110.1953,110.1875,110.1875,2005
ZTU12,2012-06-12 06:30,12,110.1875,110.1875,110.1797,110.1875,2659
ZTU12,2012-06-12 07:00,12,110.1797,110.1953,110.1719,110.1875,45786
ZTU12,2012-06-12 07:30,12,110.1875,110.1875,110.1719,110.1797,11240
ZTU12,2012-06-12 08:00,12,110.1875,110.1953,110.1797,110.1953,10471
ZTU12,2012-06-12 08:30,12,110.1875,110.1953,110.1797,110.1797,5435
ZTU12,2012-06-12 09:00,12,110.1875,110.1953,110.1797,110.1875,10178
ZTU12,2012-06-12 09:30,12,110.1875,110.1953,110.1797,110.1797,12548
ZTU12,2012-06-12 10:00,12,110.1797,110.1875,110.1797,110.1797,2697
ZTU12,2012-06-12 10:30,12,110.1797,110.1875,110.1797,110.1797,680
ZTU12,2012-06-12 11:00,12,110.1797,110.1875,110.1797,110.1797,562
ZTU12,2012-06-12 11:30,12,110.1797,110.1875,110.1797,110.1797,2666
ZTU12,2012-06-12 12:00,12,110.1797,110.1875,110.1563,110.1719,44641
ZTU12,2012-06-12 12:30,12,110.1641,110.1719,110.1563,110.1641,20392
ZTU12,2012-06-12 13:00,12,110.1641,110.1719,110.1563,110.1563,5715
ZTU12,2012-06-12 13:30,12,110.1641,110.1641,110.1484,110.1484,7657
ZTU12,2012-06-12 14:00,12,110.1563,110.1563,110.1484,110.1484,17855
ZTU12,2012-06-12 14:30,12,110.1484,110.1563,110.1484,110.1484,2948
ZTU12,2012-06-12 15:00,12,110.1484,110.1563,110.1484,110.1563,575
ZTU12,2012-06-12 15:30,12,110.1563,110.1563,110.1484,110.1484,1101
ZTU12,2012-06-12 17:00,13,110.1484,110.1641,110.1484,110.1641,919
ZTU12,2012-06-12 17:30,13,110.1563,110.1563,110.1563,110.1563,9
ZTU12,2012-06-12 18:00,13,110.1563,110.1563,110.1563,110.1563,12
ZTU12,2012-06-12 18:30,13,110.1641,110.1641,110.1641,110.1641,8
ZTU12,2012-06-12 19:00,13,110.1563,110.1563,110.1563,110.1563,35
ZTU12,2012-06-12 19:30,13,110.1641,110.1641,110.1641,110.1641,6
ZTU12,2012-06-12 20:00,13,110.1563,110.1563,110.1563,110.1563,357
ZTU12,2012-06-12 20:30,13,110.1563,110.1563,110.1563,110.1563,167
ZTU12,2012-06-12 21:00,13,110.1563,110.1563,110.1563,110.1563,892
ZTU12,2012-06-12 21:30,13,110.1563,110.1563,110.1563,110.1563,25
ZTU12,2012-06-12 22:00,13,110.1563,110.1563,110.1563,110.1563,47
ZTU12,2012-06-12 22:30,13,110.1563,110.1641,110.1484,110.1563,964
ZTU12,2012-06-12 23:00,13,110.1563,110.1563,110.1484,110.1484,8249
ZTU12,2012-06-12 23:30,13,110.1484,110.1484,110.1406,110.1484,1978
ZTU12,2012-06-13 00:00,13,110.1484,110.1484,110.1484,110.1484,607
ZTU12,2012-06-13 00:30,13,110.1406,110.1484,110.1406,110.1484,254
ZTU12,2012-06-13 01:00,13,110.1484,110.1484,110.1406,110.1484,325
ZTU12,2012-06-13 01:30,13,110.1406,110.1484,110.1406,110.1484,250
ZTU12,2012-06-13 02:00,13,110.1406,110.1484,110.1406,110.1484,219
ZTU12,2012-06-13 02:30,13,110.1484,110.1484,110.1406,110.1406,1199
ZTU12,2012-06-13 03:00,13,110.1484,110.1484,110.1406,110.1406,370
ZTU12,2012-06-13 03:30,13,110.1484,110.1484,110.1406,110.1484,44
ZTU12,2012-06-13 04:00,13,110.1406,110.1484,110.1406,110.1406,1888
ZTU12,2012-06-13 04:30,13,110.1484,110.1484,110.1406,110.1484,1627
ZTU12,2012-06-13 05:00,13,110.1406,110.1484,110.1406,110.1406,532
ZTU12,2012-06-13 05:30,13,110.1484,110.1484,110.1406,110.1484,1409
ZTU12,2012-06-13 06:00,13,110.1406,110.1484,110.1406,110.1406,7122
ZTU12,2012-06-13 06:30,13,110.1484,110.1484,110.1406,110.1406,2825
ZTU12,2012-06-13 07:00,13,110.1406,110.1484,110.1406,110.1406,4229
ZTU12,2012-06-13 07:30,13,110.1484,110.1484,110.1406,110.1484,22414
ZTU12,2012-06-13 08:00,13,110.1406,110.1563,110.1406,110.1563,11781
ZTU12,2012-06-13 08:30,13,110.1484,110.1563,110.1484,110.1563,10551
ZTU12,2012-06-13 09:00,13,110.1484,110.1563,110.1484,110.1484,1414
ZTU12,2012-06-13 09:30,13,110.1484,110.1563,110.1484,110.1484,2600
ZTU12,2012-06-13 10:00,13,110.1484,110.1563,110.1406,110.1484,9112
ZTU12,2012-06-13 10:30,13,110.1484,110.1563,110.1406,110.1563,10693
ZTU12,2012-06-13 11:00,13,110.1484,110.1563,110.1406,110.1406,4379
ZTU12,2012-06-13 11:30,13,110.1406,110.1484,110.1406,110.1406,2271
ZTU12,2012-06-13 12:00,13,110.1484,110.1563,110.1406,110.1406,7603
ZTU12,2012-06-13 12:30,13,110.1406,110.1563,110.1406,110.1406,7829
ZTU12,2012-06-13 13:00,13,110.1484,110.1563,110.1406,110.1406,7377
ZTU12,2012-06-13 13:30,13,110.1406,110.1484,110.1406,110.1406,1508
ZTU12,2012-06-13 14:00,13,110.1484,110.1484,110.1406,110.1484,1438
ZTU12,2012-06-13 14:30,13,110.1406,110.1484,110.1406,110.1406,604
ZTU12,2012-06-13 15:00,13,110.1406,110.1484,110.1406,110.1484,827
ZTU12,2012-06-13 15:30,13,110.1484,110.1484,110.1406,110.1484,1394
ZTU12,2012-06-13 17:00,14,110.1406,110.1406,110.1406,110.1406,366
ZTU12,2012-06-13 17:30,14,110.1406,110.1406,110.1328,110.1406,1091
ZTU12,2012-06-13 18:00,14,110.1328,110.1406,110.1328,110.1406,26
ZTU12,2012-06-13 18:30,14,110.1406,110.1484,110.1406,110.1406,819
ZTU12,2012-06-13 19:00,14,110.1406,110.1406,110.1406,110.1406,518
ZTU12,2012-06-13 19:30,14,110.1406,110.1484,110.1406,110.1484,396
ZTU12,2012-06-13 20:00,14,110.1484,110.1484,110.1406,110.1406,229
ZTU12,2012-06-13 20:30,14,110.1406,110.1406,110.1406,110.1406,123
ZTU12,2012-06-13 22:00,14,110.1406,110.1406,110.1406,110.1406,6
ZTU12,2012-06-13 22:30,14,110.1406,110.1406,110.1406,110.1406,206
ZTU12,2012-06-13 23:30,14,110.1406,110.1406,110.1406,110.1406,244
ZTU12,2012-06-14 00:00,14,110.1406,110.1406,110.1328,110.1328,170
ZTU12,2012-06-14 00:30,14,110.1406,110.1406,110.1406,110.1406,242
ZTU12,2012-06-14 01:00,14,110.1406,110.1406,110.1328,110.1406,306
ZTU12,2012-06-14 01:30,14,110.1406,110.1484,110.1406,110.1484,51
ZTU12,2012-06-14 02:00,14,110.1484,110.1484,110.1406,110.1484,975
ZTU12,2012-06-14 02:30,14,110.1484,110.1563,110.1406,110.1406,6605
ZTU12,2012-06-14 03:00,14,110.1406,110.1484,110.1406,110.1484,450
ZTU12,2012-06-14 03:30,14,110.1484,110.1563,110.1406,110.1563,1366
ZTU12,2012-06-14 04:00,14,110.1484,110.1563,110.1484,110.1484,1082
ZTU12,2012-06-14 04:30,14,110.1484,110.1563,110.1484,110.1563,161
ZTU12,2012-06-14 05:00,14,110.1484,110.1563,110.1484,110.1563,107
ZTU12,2012-06-14 05:30,14,110.1484,110.1563,110.1484,110.1563,46
ZTU12,2012-06-14 06:00,14,110.1484,110.1563,110.1484,110.1563,707
ZTU12,2012-06-14 06:30,14,110.1563,110.1563,110.1484,110.1563,2158
ZTU12,2012-06-14 07:00,14,110.1563,110.1563,110.1484,110.1484,2174
ZTU12,2012-06-14 07:30,14,110.1563,110.1641,110.1484,110.1563,10433
ZTU12,2012-06-14 08:00,14,110.1484,110.1563,110.1484,110.1563,1106
ZTU12,2012-06-14 08:30,14,110.1563,110.1563,110.1484,110.1484,3035
ZTU12,2012-06-14 09:00,14,110.1563,110.1563,110.1406,110.1406,11080
ZTU12,2012-06-14 09:30,14,110.1406,110.1484,110.1406,110.1484,12154
ZTU12,2012-06-14 10:00,14,110.1563,110.1563,110.1406,110.1484,7845
ZTU12,2012-06-14 10:30,14,110.1484,110.1484,110.1406,110.1484,783
ZTU12,2012-06-14 11:00,14,110.1484,110.1563,110.1406,110.1484,8694
ZTU12,2012-06-14 11:30,14,110.1406,110.1484,110.1406,110.1484,789
ZTU12,2012-06-14 12:00,14,110.1406,110.1484,110.1328,110.1328,7825
ZTU12,2012-06-14 12:30,14,110.1406,110.1406,110.1328,110.1328,1875
ZTU12,2012-06-14 13:00,14,110.1406,110.1406,110.1328,110.1328,2299
ZTU12,2012-06-14 13:30,14,110.1406,110.1406,110.1328,110.1328,2873
ZTU12,2012-06-14 14:00,14,110.1406,110.1406,110.125,110.1328,18613
ZTU12,2012-06-14 14:30,14,110.1328,110.1406,110.1328,110.1328,538
ZTU12,2012-06-14 15:00,14,110.1406,110.1406,110.1328,110.1328,706
ZTU12,2012-06-14 15:30,14,110.1328,110.1406,110.125,110.1328,3327
ZTU12,2012-06-14 17:00,15,110.125,110.1406,110.125,110.1406,125
ZTU12,2012-06-14 17:30,15,110.1328,110.1406,110.1328,110.1328,11
ZTU12,2012-06-14 18:00,15,110.1328,110.1406,110.1328,110.1328,12
ZTU12,2012-06-14 18:30,15,110.1328,110.1328,110.1328,110.1328,23
ZTU12,2012-06-14 19:00,15,110.1406,110.1406,110.1406,110.1406,307
ZTU12,2012-06-14 19:30,15,110.1406,110.1406,110.1406,110.1406,75
ZTU12,2012-06-14 20:30,15,110.1406,110.1406,110.1406,110.1406,44
ZTU12,2012-06-14 21:00,15,110.1328,110.1328,110.1328,110.1328,493
ZTU12,2012-06-14 22:00,15,110.1328,110.1328,110.1328,110.1328,2252
ZTU12,2012-06-14 23:00,15,110.1328,110.1328,110.1328,110.1328,2
ZTU12,2012-06-14 23:30,15,110.1328,110.1328,110.1328,110.1328,31
ZTU12,2012-06-15 00:00,15,110.1328,110.1328,110.1328,110.1328,6
ZTU12,2012-06-15 00:30,15,110.1328,110.1406,110.1328,110.1406,5
ZTU12,2012-06-15 01:00,15,110.1406,110.1406,110.1328,110.1406,215
ZTU12,2012-06-15 01:30,15,110.1406,110.1484,110.1406,110.1406,3512
ZTU12,2012-06-15 02:00,15,110.1406,110.1484,110.1406,110.1484,1685
ZTU12,2012-06-15 02:30,15,110.1484,110.1563,110.1484,110.1484,168
ZTU12,2012-06-15 03:00,15,110.1484,110.1563,110.1484,110.1563,1700
ZTU12,2012-06-15 03:30,15,110.1563,110.1563,110.1484,110.1484,621
ZTU12,2012-06-15 04:00,15,110.1484,110.1563,110.1484,110.1484,613
ZTU12,2012-06-15 04:30,15,110.1563,110.1563,110.1484,110.1563,35
ZTU12,2012-06-15 05:00,15,110.1484,110.1563,110.1484,110.1484,75
ZTU12,2012-06-15 05:30,15,110.1563,110.1563,110.1484,110.1484,2790
ZTU12,2012-06-15 06:00,15,110.1484,110.1484,110.1406,110.1484,1743
ZTU12,2012-06-15 06:30,15,110.1484,110.1484,110.1406,110.1484,4522
ZTU12,2012-06-15 07:00,15,110.1484,110.1563,110.1406,110.1563,3888
ZTU12,2012-06-15 07:30,15,110.1563,110.1641,110.1484,110.1484,8299
ZTU12,2012-06-15 08:00,15,110.1484,110.1563,110.1484,110.1484,3964
ZTU12,2012-06-15 08:30,15,110.1484,110.1563,110.1484,110.1563,3714
ZTU12,2012-06-15 09:00,15,110.1563,110.1641,110.1484,110.1641,8199
ZTU12,2012-06-15 09:30,15,110.1641,110.1641,110.1563,110.1563,2074
ZTU12,2012-06-15 10:00,15,110.1563,110.1641,110.1563,110.1641,4319
ZTU12,2012-06-15 10:30,15,110.1641,110.1641,110.1563,110.1563,1912
ZTU12,2012-06-15 11:00,15,110.1563,110.1641,110.1563,110.1563,862
ZTU12,2012-06-15 11:30,15,110.1563,110.1641,110.1563,110.1563,4012
ZTU12,2012-06-15 12:00,15,110.1563,110.1719,110.1563,110.1641,9229
ZTU12,2012-06-15 12:30,15,110.1641,110.1641,110.1563,110.1641,3264
ZTU12,2012-06-15 13:00,15,110.1641,110.1719,110.1641,110.1641,513
ZTU12,2012-06-15 13:30,15,110.1719,110.1719,110.1641,110.1719,4002
ZTU12,2012-06-15 14:00,15,110.1719,110.1719,110.1641,110.1641,1030
ZTU12,2012-06-15 14:30,15,110.1641,110.1719,110.1641,110.1641,1558
ZTU12,2012-06-15 15:00,15,110.1641,110.1797,110.1641,110.1719,3074
ZTU12,2012-06-15 15:30,15,110.1797,110.1875,110.1719,110.1875,6054
ZTU12,2012-06-17 17:00,18,110.1797,110.1875,110.1641,110.1719,1361
ZTU12,2012-06-17 17:30,18,110.1719,110.1719,110.1641,110.1719,719
ZTU12,2012-06-17 18:00,18,110.1641,110.1641,110.1641,110.1641,6
ZTU12,2012-06-17 18:30,18,110.1641,110.1719,110.1641,110.1641,954
ZTU12,2012-06-17 19:00,18,110.1641,110.1641,110.1484,110.1563,2888
ZTU12,2012-06-17 19:30,18,110.1563,110.1563,110.1484,110.1563,1459
ZTU12,2012-06-17 20:00,18,110.1484,110.1563,110.1484,110.1563,380
ZTU12,2012-06-17 20:30,18,110.1563,110.1641,110.1563,110.1563,226
ZTU12,2012-06-17 21:00,18,110.1563,110.1563,110.1484,110.1484,413
ZTU12,2012-06-17 21:30,18,110.1484,110.1563,110.1484,110.1484,60
ZTU12,2012-06-17 22:00,18,110.1484,110.1563,110.1484,110.1484,50
ZTU12,2012-06-17 22:30,18,110.1484,110.1484,110.1484,110.1484,60
ZTU12,2012-06-17 23:00,18,110.1484,110.1563,110.1484,110.1484,37
ZTU12,2012-06-17 23:30,18,110.1484,110.1563,110.1484,110.1563,7
ZTU12,2012-06-18 00:30,18,110.1563,110.1563,110.1484,110.1484,53
ZTU12,2012-06-18 01:00,18,110.1563,110.1563,110.1484,110.1563,275
ZTU12,2012-06-18 01:30,18,110.1484,110.1563,110.1484,110.1484,176
ZTU12,2012-06-18 02:00,18,110.1563,110.1563,110.1484,110.1484,2423
ZTU12,2012-06-18 02:30,18,110.1484,110.1563,110.1484,110.1563,78
ZTU12,2012-06-18 03:00,18,110.1484,110.1641,110.1484,110.1641,1443
ZTU12,2012-06-18 03:30,18,110.1563,110.1641,110.1563,110.1641,1612
ZTU12,2012-06-18 04:00,18,110.1641,110.1719,110.1641,110.1641,437
ZTU12,2012-06-18 04:30,18,110.1641,110.1719,110.1563,110.1563,4574
ZTU12,2012-06-18 05:00,18,110.1641,110.1641,110.1563,110.1641,363
ZTU12,2012-06-18 05:30,18,110.1563,110.1641,110.1563,110.1563,514
ZTU12,2012-06-18 06:00,18,110.1563,110.1641,110.1484,110.1484,7129
ZTU12,2012-06-18 06:30,18,110.1484,110.1641,110.1406,110.1484,30364
ZTU12,2012-06-18 07:00,18,110.1484,110.1563,110.1406,110.1406,14827
ZTU12,2012-06-18 07:30,18,110.1406,110.1484,110.1328,110.1406,44491
ZTU12,2012-06-18 08:00,18,110.1406,110.1484,110.1406,110.1406,4025
ZTU12,2012-06-18 08:30,18,110.1484,110.1563,110.1406,110.1563,7652
ZTU12,2012-06-18 09:00,18,110.1484,110.1563,110.1484,110.1563,1035
ZTU12,2012-06-18 09:30,18,110.1484,110.1563,110.1406,110.1484,8976
ZTU12,2012-06-18 10:00,18,110.1563,110.1563,110.1484,110.1563,655
ZTU12,2012-06-18 10:30,18,110.1484,110.1563,110.1484,110.1484,235
ZTU12,2012-06-18 11:00,18,110.1484,110.1563,110.1484,110.1484,489
ZTU12,2012-06-18 11:30,18,110.1484,110.1563,110.1484,110.1484,2680
ZTU12,2012-06-18 12:00,18,110.1484,110.1563,110.1484,110.1563,1222
ZTU12,2012-06-18 12:30,18,110.1563,110.1563,110.1484,110.1484,1231
ZTU12,2012-06-18 13:00,18,110.1484,110.1563,110.1484,110.1563,1611
ZTU12,2012-06-18 13:30,18,110.1563,110.1563,110.1484,110.1563,5084
ZTU12,2012-06-18 14:00,18,110.1484,110.1641,110.1484,110.1563,16229
ZTU12,2012-06-18 14:30,18,110.1563,110.1641,110.1563,110.1563,479
ZTU12,2012-06-18 15:00,18,110.1563,110.1641,110.1563,110.1563,1893
ZTU12,2012-06-18 15:30,18,110.1641,110.1641,110.1563,110.1563,1607
ZTU12,2012-06-18 17:00,19,110.1563,110.1641,110.1563,110.1641,70
ZTU12,2012-06-18 17:30,19,110.1641,110.1641,110.1641,110.1641,6
ZTU12,2012-06-18 18:30,19,110.1641,110.1641,110.1563,110.1641,25
ZTU12,2012-06-18 19:00,19,110.1563,110.1563,110.1563,110.1563,101
ZTU12,2012-06-18 19:30,19,110.1641,110.1641,110.1563,110.1641,262
ZTU12,2012-06-18 20:00,19,110.1641,110.1641,110.1641,110.1641,265
ZTU12,2012-06-18 20:30,19,110.1641,110.1641,110.1641,110.1641,579
ZTU12,2012-06-18 21:00,19,110.1641,110.1641,110.1641,110.1641,202
ZTU12,2012-06-18 21:30,19,110.1641,110.1641,110.1641,110.1641,180
ZTU12,2012-06-18 22:00,19,110.1563,110.1641,110.1563,110.1641,421
ZTU12,2012-06-18 22:30,19,110.1641,110.1641,110.1641,110.1641,295
ZTU12,2012-06-18 23:00,19,110.1641,110.1719,110.1641,110.1641,689
ZTU12,2012-06-19 00:00,19,110.1641,110.1641,110.1641,110.1641,72
ZTU12,2012-06-19 00:30,19,110.1563,110.1641,110.1563,110.1641,105
ZTU12,2012-06-19 01:00,19,110.1641,110.1641,110.1563,110.1563,92
ZTU12,2012-06-19 01:30,19,110.1641,110.1641,110.1563,110.1563,828
ZTU12,2012-06-19 02:00,19,110.1641,110.1641,110.1563,110.1641,1395
ZTU12,2012-06-19 02:30,19,110.1641,110.1641,110.1563,110.1641,1480
ZTU12,2012-06-19 03:00,19,110.1641,110.1719,110.1563,110.1641,894
ZTU12,2012-06-19 03:30,19,110.1641,110.1641,110.1563,110.1563,116
ZTU12,2012-06-19 04:00,19,110.1641,110.1641,110.1563,110.1563,2640
ZTU12,2012-06-19 04:30,19,110.1563,110.1563,110.1484,110.1484,804
ZTU12,2012-06-19 05:00,19,110.1563,110.1563,110.1484,110.1563,139
ZTU12,2012-06-19 05:30,19,110.1563,110.1563,110.1484,110.1563,737
ZTU12,2012-06-19 06:00,19,110.1563,110.1641,110.1484,110.1484,1523
ZTU12,2012-06-19 06:30,19,110.1563,110.1563,110.1484,110.1563,493
ZTU12,2012-06-19 07:00,19,110.1563,110.1641,110.1484,110.1563,1360
ZTU12,2012-06-19 07:30,19,110.1563,110.1641,110.1484,110.1563,3763
ZTU12,2012-06-19 08:00,19,110.1563,110.1641,110.1484,110.1563,12875
ZTU12,2012-06-19 08:30,19,110.1563,110.1641,110.1484,110.1563,6270
ZTU12,2012-06-19 09:00,19,110.1563,110.1641,110.1484,110.1484,3075
ZTU12,2012-06-19 09:30,19,110.1484,110.1641,110.1484,110.1563,4494
ZTU12,2012-06-19 10:00,19,110.1484,110.1563,110.1484,110.1484,2958
ZTU12,2012-06-19 10:30,19,110.1484,110.1563,110.1484,110.1563,2190
ZTU12,2012-06-19 11:00,19,110.1484,110.1563,110.1484,110.1563,526
ZTU12,2012-06-19 11:30,19,110.1563,110.1563,110.1484,110.1484,4963
ZTU12,2012-06-19 12:00,19,110.1563,110.1563,110.1484,110.1484,1965
ZTU12,2012-06-19 12:30,19,110.1563,110.1563,110.1484,110.1484,4524
ZTU12,2012-06-19 13:00,19,110.1484,110.1563,110.1484,110.1484,2238
ZTU12,2012-06-19 13:30,19,110.1484,110.1563,110.1484,110.1484,2589
ZTU12,2012-06-19 14:00,19,110.1484,110.1563,110.1406,110.1406,15678
ZTU12,2012-06-19 14:30,19,110.1406,110.1484,110.1406,110.1406,1268
ZTU12,2012-06-19 15:00,19,110.1484,110.1484,110.1406,110.1406,705
ZTU12,2012-06-19 15:30,19,110.1406,110.1484,110.1406,110.1406,730
ZTU12,2012-06-19 17:00,20,110.1406,110.1406,110.1328,110.1328,1185
ZTU12,2012-06-19 17:30,20,110.1328,110.1328,110.125,110.125,876
ZTU12,2012-06-19 18:00,20,110.125,110.1328,110.125,110.1328,247
ZTU12,2012-06-19 18:30,20,110.1328,110.1406,110.1328,110.1328,102
ZTU12,2012-06-19 19:00,20,110.1328,110.1406,110.1328,110.1328,777
ZTU12,2012-06-19 19:30,20,110.1328,110.1406,110.1328,110.1328,208
ZTU12,2012-06-19 20:00,20,110.1328,110.1406,110.1328,110.1328,167
ZTU12,2012-06-19 20:30,20,110.1328,110.1406,110.1328,110.1328,273
ZTU12,2012-06-19 21:00,20,110.1328,110.1406,110.1328,110.1328,106
ZTU12,2012-06-19 21:30,20,110.1328,110.1406,110.1328,110.1328,133
ZTU12,2012-06-19 22:00,20,110.1328,110.1406,110.1328,110.1328,137
ZTU12,2012-06-19 22:30,20,110.1328,110.1328,110.1328,110.1328,92
ZTU12,2012-06-19 23:00,20,110.1328,110.1406,110.1328,110.1328,104
ZTU12,2012-06-19 23:30,20,110.1328,110.1406,110.1328,110.1328,100
ZTU12,2012-06-20 00:00,20,110.1328,110.1484,110.1328,110.1406,821
ZTU12,2012-06-20 00:30,20,110.1328,110.1406,110.1328,110.1406,363
ZTU12,2012-06-20 01:00,20,110.1484,110.1484,110.1328,110.1406,701
ZTU12,2012-06-20 01:30,20,110.1406,110.1484,110.1328,110.1406,577
ZTU12,2012-06-20 02:00,20,110.1484,110.1484,110.1406,110.1406,2669
ZTU12,2012-06-20 02:30,20,110.1484,110.1563,110.1484,110.1563,3136
ZTU12,2012-06-20 03:00,20,110.1484,110.1563,110.1484,110.1484,606
ZTU12,2012-06-20 03:30,20,110.1484,110.1484,110.1484,110.1484,1918
ZTU12,2012-06-20 04:00,20,110.1484,110.1484,110.1406,110.1484,993
ZTU12,2012-06-20 04:30,20,110.1406,110.1484,110.1406,110.1406,17
ZTU12,2012-06-20 05:00,20,110.1484,110.1484,110.1406,110.1406,124
ZTU12,2012-06-20 05:30,20,110.1484,110.1484,110.1406,110.1484,184
ZTU12,2012-06-20 06:00,20,110.1406,110.1484,110.1406,110.1406,2996
ZTU12,2012-06-20 06:30,20,110.1484,110.1484,110.1406,110.1484,896
ZTU12,2012-06-20 07:00,20,110.1484,110.1563,110.1406,110.1406,11550
ZTU12,2012-06-20 07:30,20,110.1484,110.1484,110.1406,110.1484,1629
ZTU12,2012-06-20 08:00,20,110.1484,110.1484,110.1406,110.1406,5709
ZTU12,2012-06-20 08:30,20,110.1406,110.1563,110.1406,110.1484,8845
ZTU12,2012-06-20 09:00,20,110.1484,110.1563,110.1406,110.1484,19726
ZTU12,2012-06-20 09:30,20,110.1563,110.1563,110.1484,110.1563,1817
ZTU12,2012-06-20 10:00,20,110.1563,110.1563,110.1484,110.1484,5031
ZTU12,2012-06-20 10:30,20,110.1484,110.1563,110.1484,110.1484,1718
ZTU12,2012-06-20 11:00,20,110.1563,110.1563,110.1484,110.1484,4254
ZTU12,2012-06-20 11:30,20,110.1563,110.1563,110.0625,110.1094,37152
ZTU12,2012-06-20 12:00,20,110.1094,110.1094,110.0859,110.1016,17506
ZTU12,2012-06-20 12:30,20,110.1016,110.125,110.1016,110.1172,13449
ZTU12,2012-06-20 13:00,20,110.1172,110.125,110.1094,110.1172,3332
ZTU12,2012-06-20 13:30,20,110.1172,110.125,110.1094,110.1094,6671
ZTU12,2012-06-20 14:00,20,110.1094,110.1172,110.1094,110.1094,2528
ZTU12,2012-06-20 14:30,20,110.1172,110.1172,110.1016,110.1016,1955
ZTU12,2012-06-20 15:00,20,110.1016,110.1094,110.0938,110.0938,4578
ZTU12,2012-06-20 15:30,20,110.1016,110.1016,110.0938,110.0938,1263
ZTU12,2012-06-20 17:00,21,110.0938,110.1016,110.0938,110.1016,250
ZTU12,2012-06-20 17:30,21,110.1016,110.1016,110.1016,110.1016,20
ZTU12,2012-06-20 18:00,21,110.1016,110.1094,110.1016,110.1016,18
ZTU12,2012-06-20 18:30,21,110.1016,110.1094,110.1016,110.1094,52
ZTU12,2012-06-20 19:00,21,110.1016,110.1094,110.1016,110.1094,13
ZTU12,2012-06-20 19:30,21,110.1016,110.1094,110.0938,110.1016,1328
ZTU12,2012-06-20 20:00,21,110.1016,110.1016,110.1016,110.1016,16
ZTU12,2012-06-20 20:30,21,110.0938,110.0938,110.0938,110.0938,7
ZTU12,2012-06-20 21:00,21,110.1016,110.1016,110.1016,110.1016,4
ZTU12,2012-06-20 21:30,21,110.0938,110.1016,110.0938,110.0938,213
ZTU12,2012-06-20 22:00,21,110.0938,110.0938,110.0938,110.0938,8
ZTU12,2012-06-20 22:30,21,110.0938,110.0938,110.0938,110.0938,491
ZTU12,2012-06-20 23:30,21,110.0938,110.1016,110.0938,110.1016,40
ZTU12,2012-06-21 00:00,21,110.1016,110.1094,110.1016,110.1094,1609
ZTU12,2012-06-21 00:30,21,110.1094,110.1094,110.1016,110.1016,871
ZTU12,2012-06-21 01:00,21,110.1016,110.1094,110.1016,110.1016,50
ZTU12,2012-06-21 01:30,21,110.1016,110.1094,110.1016,110.1016,632
ZTU12,2012-06-21 02:00,21,110.1016,110.1094,110.1016,110.1016,957
ZTU12,2012-06-21 02:30,21,110.1016,110.1016,110.1016,110.1016,2869
ZTU12,2012-06-21 03:00,21,110.1016,110.1094,110.1016,110.1016,470
ZTU12,2012-06-21 03:30,21,110.1016,110.1094,110.0938,110.1016,3907
ZTU12,2012-06-21 04:00,21,110.0938,110.1016,110.0938,110.0938,196
ZTU12,2012-06-21 04:30,21,110.0938,110.1016,110.0938,110.0938,858
ZTU12,2012-06-21 05:00,21,110.0938,110.1016,110.0938,110.0938,1658
ZTU12,2012-06-21 05:30,21,110.0938,110.1016,110.0938,110.0938,145
ZTU12,2012-06-21 06:00,21,110.0938,110.1016,110.0938,110.1016,925
ZTU12,2012-06-21 06:30,21,110.1016,110.1016,110.0938,110.0938,2214
ZTU12,2012-06-21 07:00,21,110.0938,110.1094,110.0938,110.1094,11375
ZTU12,2012-06-21 07:30,21,110.1094,110.1094,110.1016,110.1016,2419
ZTU12,2012-06-21 08:00,21,110.1016,110.1172,110.1016,110.1094,13982
ZTU12,2012-06-21 08:30,21,110.1094,110.125,110.1094,110.1094,10422
ZTU12,2012-06-21 09:00,21,110.1172,110.125,110.1094,110.125,9542
ZTU12,2012-06-21 09:30,21,110.1172,110.125,110.1172,110.125,3072
ZTU12,2012-06-21 10:00,21,110.1172,110.125,110.1172,110.1172,4228
ZTU12,2012-06-21 10:30,21,110.1172,110.1328,110.1172,110.1172,9916
ZTU12,2012-06-21 11:00,21,110.1172,110.1328,110.1172,110.125,9217
ZTU12,2012-06-21 11:30,21,110.125,110.1328,110.125,110.125,1211
ZTU12,2012-06-21 12:00,21,110.125,110.1328,110.1172,110.1172,31582
ZTU12,2012-06-21 12:30,21,110.1172,110.125,110.1094,110.1172,28611
ZTU12,2012-06-21 13:00,21,110.1172,110.125,110.1094,110.1172,5976
ZTU12,2012-06-21 13:30,21,110.1172,110.1172,110.1094,110.1094,5244
ZTU12,2012-06-21 14:00,21,110.1094,110.1172,110.1094,110.1094,1135
ZTU12,2012-06-21 14:30,21,110.1094,110.1172,110.1094,110.1094,646
ZTU12,2012-06-21 15:00,21,110.1172,110.1172,110.1094,110.1172,1021
ZTU12,2012-06-21 15:30,21,110.1094,110.1172,110.1094,110.1094,1241
ZTU12,2012-06-21 17:00,22,110.1172,110.1172,110.1094,110.1172,428
ZTU12,2012-06-21 17:30,22,110.1172,110.1172,110.1172,110.1172,140
ZTU12,2012-06-21 18:00,22,110.1094,110.1094,110.1094,110.1094,647
ZTU12,2012-06-21 18:30,22,110.1094,110.1172,110.1094,110.1094,873
ZTU12,2012-06-21 19:00,22,110.1172,110.1172,110.1094,110.1094,381
ZTU12,2012-06-21 19:30,22,110.1094,110.1094,110.1094,110.1094,372
ZTU12,2012-06-21 20:00,22,110.1094,110.1172,110.1094,110.1172,132
ZTU12,2012-06-21 21:00,22,110.1172,110.1172,110.1172,110.1172,174
ZTU12,2012-06-21 21:30,22,110.1172,110.125,110.1172,110.1172,1303
ZTU12,2012-06-21 22:00,22,110.1172,110.1172,110.1172,110.1172,49
ZTU12,2012-06-21 22:30,22,110.1172,110.1172,110.1094,110.1094,27
ZTU12,2012-06-21 23:00,22,110.1172,110.1172,110.1094,110.1094,171
ZTU12,2012-06-21 23:30,22,110.1172,110.1172,110.1094,110.1172,7
ZTU12,2012-06-22 00:00,22,110.1094,110.1094,110.1094,110.1094,5
ZTU12,2012-06-22 00:30,22,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-06-22 01:00,22,110.1094,110.1172,110.1094,110.1172,384
ZTU12,2012-06-22 01:30,22,110.1094,110.1172,110.1094,110.1172,378
ZTU12,2012-06-22 02:00,22,110.1172,110.1172,110.1094,110.1172,1080
ZTU12,2012-06-22 02:30,22,110.1094,110.1172,110.1094,110.1172,119
ZTU12,2012-06-22 03:00,22,110.1094,110.1172,110.1094,110.1172,348
ZTU12,2012-06-22 03:30,22,110.1172,110.1172,110.1016,110.1094,6070
ZTU12,2012-06-22 04:00,22,110.1094,110.1094,110.1016,110.1094,549
ZTU12,2012-06-22 04:30,22,110.1094,110.1172,110.1016,110.1094,338
ZTU12,2012-06-22 05:00,22,110.1016,110.1094,110.1016,110.1094,114
ZTU12,2012-06-22 05:30,22,110.1016,110.1172,110.1016,110.1172,953
ZTU12,2012-06-22 06:00,22,110.1094,110.1172,110.1094,110.1172,2214
ZTU12,2012-06-22 06:30,22,110.1172,110.1172,110.1094,110.1172,1102
ZTU12,2012-06-22 07:00,22,110.1094,110.1172,110.1016,110.1094,7879
ZTU12,2012-06-22 07:30,22,110.1094,110.1172,110.1016,110.1016,8639
ZTU12,2012-06-22 08:00,22,110.1016,110.1094,110.0938,110.1016,15510
ZTU12,2012-06-22 08:30,22,110.1016,110.1094,110.0938,110.1016,2053
ZTU12,2012-06-22 09:00,22,110.1016,110.1016,110.0938,110.0938,5874
ZTU12,2012-06-22 09:30,22,110.0938,110.1016,110.0938,110.0938,4681
ZTU12,2012-06-22 10:00,22,110.0938,110.1016,110.0938,110.1016,5424
ZTU12,2012-06-22 10:30,22,110.0938,110.1016,110.0938,110.0938,1102
ZTU12,2012-06-22 11:00,22,110.1016,110.1016,110.0938,110.1016,30820
ZTU12,2012-06-22 11:30,22,110.1016,110.1094,110.0938,110.1094,1905
ZTU12,2012-06-22 12:00,22,110.1016,110.1094,110.1016,110.1016,894
ZTU12,2012-06-22 12:30,22,110.1016,110.1094,110.1016,110.1094,469
ZTU12,2012-06-22 13:00,22,110.1016,110.1094,110.1016,110.1016,2116
ZTU12,2012-06-22 13:30,22,110.1016,110.1094,110.0938,110.1094,5442
ZTU12,2012-06-22 14:00,22,110.1016,110.1094,110.0938,110.1016,3000
ZTU12,2012-06-22 14:30,22,110.1016,110.1094,110.1016,110.1016,925
ZTU12,2012-06-22 15:00,22,110.1016,110.1094,110.1016,110.1016,645
ZTU12,2012-06-22 15:30,22,110.1094,110.1094,110.1016,110.1016,580
ZTU12,2012-06-24 17:00,25,110.1016,110.1094,110.1016,110.1016,132
ZTU12,2012-06-24 17:30,25,110.1094,110.1094,110.1094,110.1094,5
ZTU12,2012-06-24 18:00,25,110.1094,110.1094,110.1094,110.1094,4
ZTU12,2012-06-24 18:30,25,110.1016,110.1094,110.1016,110.1094,89
ZTU12,2012-06-24 19:00,25,110.1094,110.1094,110.1016,110.1094,166
ZTU12,2012-06-24 19:30,25,110.1094,110.1094,110.1016,110.1094,352
ZTU12,2012-06-24 20:00,25,110.1172,110.1172,110.1094,110.1172,108
ZTU12,2012-06-24 20:30,25,110.1172,110.1172,110.1094,110.1172,22
ZTU12,2012-06-24 21:00,25,110.1094,110.1172,110.1094,110.1094,48
ZTU12,2012-06-24 21:30,25,110.1172,110.1172,110.1094,110.1172,45
ZTU12,2012-06-24 22:00,25,110.1094,110.1094,110.1094,110.1094,3
ZTU12,2012-06-24 22:30,25,110.1172,110.1172,110.1094,110.1094,559
ZTU12,2012-06-24 23:00,25,110.1172,110.125,110.1172,110.1172,2386
ZTU12,2012-06-24 23:30,25,110.125,110.125,110.125,110.125,2
ZTU12,2012-06-25 00:00,25,110.1172,110.125,110.1172,110.125,177
ZTU12,2012-06-25 00:30,25,110.125,110.125,110.1172,110.1172,584
ZTU12,2012-06-25 01:00,25,110.1172,110.125,110.1172,110.125,78
ZTU12,2012-06-25 01:30,25,110.125,110.1328,110.1172,110.125,3628
ZTU12,2012-06-25 02:00,25,110.1172,110.1328,110.1172,110.125,849
ZTU12,2012-06-25 02:30,25,110.125,110.1328,110.1172,110.125,2664
ZTU12,2012-06-25 03:00,25,110.125,110.1328,110.1172,110.1172,2163
ZTU12,2012-06-25 03:30,25,110.125,110.125,110.1172,110.1172,985
ZTU12,2012-06-25 04:00,25,110.125,110.125,110.1172,110.125,805
ZTU12,2012-06-25 04:30,25,110.125,110.1328,110.125,110.1328,2932
ZTU12,2012-06-25 05:00,25,110.125,110.1328,110.1172,110.1172,2233
ZTU12,2012-06-25 05:30,25,110.1172,110.125,110.1172,110.1172,1425
ZTU12,2012-06-25 06:00,25,110.1172,110.125,110.1172,110.1172,1524
ZTU12,2012-06-25 06:30,25,110.1172,110.125,110.1094,110.1172,9743
ZTU12,2012-06-25 07:00,25,110.1172,110.125,110.1172,110.1172,2221
ZTU12,2012-06-25 07:30,25,110.1172,110.125,110.1172,110.125,1931
ZTU12,2012-06-25 08:00,25,110.1172,110.125,110.1094,110.1172,33584
ZTU12,2012-06-25 08:30,25,110.1172,110.125,110.1172,110.1172,2255
ZTU12,2012-06-25 09:00,25,110.125,110.125,110.1094,110.1094,10251
ZTU12,2012-06-25 09:30,25,110.1172,110.1172,110.1094,110.1172,6568
ZTU12,2012-06-25 10:00,25,110.1172,110.1172,110.1094,110.1094,11387
ZTU12,2012-06-25 10:30,25,110.1172,110.1172,110.1094,110.1094,1679
ZTU12,2012-06-25 11:00,25,110.1172,110.125,110.1094,110.1094,10616
ZTU12,2012-06-25 11:30,25,110.1094,110.1172,110.1094,110.1094,909
ZTU12,2012-06-25 12:00,25,110.1094,110.125,110.1094,110.1172,6361
ZTU12,2012-06-25 12:30,25,110.1172,110.125,110.1094,110.1094,4564
ZTU12,2012-06-25 13:00,25,110.1094,110.125,110.1094,110.1172,7775
ZTU12,2012-06-25 13:30,25,110.1172,110.125,110.1172,110.1172,2513
ZTU12,2012-06-25 14:00,25,110.1172,110.125,110.1172,110.1172,1034
ZTU12,2012-06-25 14:30,25,110.1172,110.125,110.1172,110.1172,679
ZTU12,2012-06-25 15:00,25,110.1172,110.125,110.1172,110.125,838
ZTU12,2012-06-25 15:30,25,110.125,110.125,110.1172,110.125,825
ZTU12,2012-06-25 17:00,26,110.1172,110.1172,110.1172,110.1172,17
ZTU12,2012-06-25 17:30,26,110.1172,110.1172,110.1172,110.1172,78
ZTU12,2012-06-25 18:00,26,110.1172,110.1172,110.1172,110.1172,4
ZTU12,2012-06-25 19:00,26,110.1172,110.1172,110.1094,110.1172,1308
ZTU12,2012-06-25 19:30,26,110.1172,110.1172,110.1094,110.1094,159
ZTU12,2012-06-25 20:00,26,110.1094,110.1094,110.1094,110.1094,1068
ZTU12,2012-06-25 20:30,26,110.1094,110.1172,110.1094,110.1172,5
ZTU12,2012-06-25 22:00,26,110.1094,110.1094,110.1094,110.1094,10
ZTU12,2012-06-25 22:30,26,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-06-25 23:00,26,110.1172,110.1172,110.1172,110.1172,1
ZTU12,2012-06-25 23:30,26,110.1172,110.1172,110.1094,110.1172,237
ZTU12,2012-06-26 00:00,26,110.1172,110.125,110.1172,110.1172,1374
ZTU12,2012-06-26 00:30,26,110.125,110.125,110.1172,110.125,276
ZTU12,2012-06-26 01:00,26,110.1172,110.125,110.1172,110.1172,3495
ZTU12,2012-06-26 01:30,26,110.125,110.125,110.1172,110.125,2129
ZTU12,2012-06-26 02:00,26,110.125,110.125,110.1172,110.1172,522
ZTU12,2012-06-26 02:30,26,110.1172,110.125,110.1172,110.1172,1060
ZTU12,2012-06-26 03:00,26,110.125,110.125,110.1172,110.1172,1013
ZTU12,2012-06-26 03:30,26,110.125,110.125,110.1172,110.125,270
ZTU12,2012-06-26 04:00,26,110.125,110.125,110.1172,110.125,776
ZTU12,2012-06-26 04:30,26,110.1172,110.125,110.1172,110.125,51
ZTU12,2012-06-26 05:00,26,110.125,110.125,110.1172,110.125,381
ZTU12,2012-06-26 05:30,26,110.125,110.125,110.1094,110.1172,1965
ZTU12,2012-06-26 06:00,26,110.1172,110.125,110.1094,110.1172,1205
ZTU12,2012-06-26 06:30,26,110.1172,110.1172,110.1094,110.1172,738
ZTU12,2012-06-26 07:00,26,110.1094,110.1172,110.1094,110.1172,1157
ZTU12,2012-06-26 07:30,26,110.1172,110.1172,110.1094,110.1172,1525
ZTU12,2012-06-26 08:00,26,110.1094,110.1172,110.1016,110.1094,6701
ZTU12,2012-06-26 08:30,26,110.1016,110.1094,110.1016,110.1094,3155
ZTU12,2012-06-26 09:00,26,110.1016,110.1094,110.1016,110.1016,9595
ZTU12,2012-06-26 09:30,26,110.1016,110.1094,110.1016,110.1094,1529
ZTU12,2012-06-26 10:00,26,110.1094,110.1172,110.1016,110.1094,4249
ZTU12,2012-06-26 10:30,26,110.1172,110.1172,110.1016,110.1094,5665
ZTU12,2012-06-26 11:00,26,110.1094,110.1094,110.1016,110.1016,5107
ZTU12,2012-06-26 11:30,26,110.1016,110.1094,110.0938,110.0938,7987
ZTU12,2012-06-26 12:00,26,110.1016,110.1094,110.0938,110.1016,21266
ZTU12,2012-06-26 12:30,26,110.1016,110.1094,110.1016,110.1016,932
ZTU12,2012-06-26 13:00,26,110.1016,110.1094,110.0938,110.1016,8441
ZTU12,2012-06-26 13:30,26,110.0938,110.1094,110.0938,110.1094,11101
ZTU12,2012-06-26 14:00,26,110.1016,110.1094,110.0938,110.1094,8349
ZTU12,2012-06-26 14:30,26,110.1094,110.1094,110.1016,110.1094,1245
ZTU12,2012-06-26 15:00,26,110.1094,110.1094,110.1016,110.1094,518
ZTU12,2012-06-26 15:30,26,110.1016,110.1094,110.1016,110.1016,3240
ZTU12,2012-06-26 17:00,27,110.1016,110.1094,110.1016,110.1094,48
ZTU12,2012-06-26 17:30,27,110.1016,110.1016,110.1016,110.1016,7
ZTU12,2012-06-26 18:00,27,110.1016,110.1094,110.1016,110.1094,25
ZTU12,2012-06-26 18:30,27,110.1094,110.1094,110.1016,110.1016,20
ZTU12,2012-06-26 19:30,27,110.1016,110.1094,110.1016,110.1094,1821
ZTU12,2012-06-26 20:00,27,110.1172,110.1172,110.1094,110.1094,12
ZTU12,2012-06-26 20:30,27,110.1094,110.1094,110.1094,110.1094,32
ZTU12,2012-06-26 21:00,27,110.1094,110.1094,110.1094,110.1094,3
ZTU12,2012-06-26 21:30,27,110.1094,110.1094,110.1094,110.1094,13
ZTU12,2012-06-26 22:30,27,110.1094,110.1172,110.1094,110.1094,55
ZTU12,2012-06-26 23:00,27,110.1172,110.1172,110.1172,110.1172,2
ZTU12,2012-06-26 23:30,27,110.1094,110.1172,110.1094,110.1094,43
ZTU12,2012-06-27 00:00,27,110.1094,110.1172,110.1094,110.1094,4
ZTU12,2012-06-27 00:30,27,110.1172,110.1172,110.1094,110.1094,30
ZTU12,2012-06-27 01:00,27,110.1094,110.1172,110.1094,110.1094,75
ZTU12,2012-06-27 01:30,27,110.1172,110.1172,110.1094,110.1094,27
ZTU12,2012-06-27 02:00,27,110.1094,110.1172,110.1094,110.1094,1246
ZTU12,2012-06-27 02:30,27,110.1094,110.1094,110.1016,110.1016,172
ZTU12,2012-06-27 03:00,27,110.1016,110.1094,110.1016,110.1094,427
ZTU12,2012-06-27 03:30,27,110.1094,110.1094,110.1016,110.1094,7
ZTU12,2012-06-27 04:00,27,110.1016,110.1094,110.1016,110.1094,86
ZTU12,2012-06-27 04:30,27,110.1094,110.1094,110.1016,110.1016,3217
ZTU12,2012-06-27 05:00,27,110.1094,110.1094,110.1016,110.1094,137
ZTU12,2012-06-27 05:30,27,110.1094,110.1094,110.1016,110.1094,81
ZTU12,2012-06-27 06:00,27,110.1016,110.1094,110.1016,110.1094,162
ZTU12,2012-06-27 06:30,27,110.1094,110.1094,110.0938,110.1016,4072
ZTU12,2012-06-27 07:00,27,110.0938,110.1094,110.0938,110.1094,4376
ZTU12,2012-06-27 07:30,27,110.1094,110.1172,110.1016,110.1172,14093
ZTU12,2012-06-27 08:00,27,110.1172,110.1172,110.1016,110.1094,22415
ZTU12,2012-06-27 08:30,27,110.1094,110.1172,110.1016,110.1094,3764
ZTU12,2012-06-27 09:00,27,110.1094,110.1172,110.1016,110.1094,3725
ZTU12,2012-06-27 09:30,27,110.1094,110.1094,110.1016,110.1016,1169
ZTU12,2012-06-27 10:00,27,110.1016,110.1094,110.1016,110.1094,1697
ZTU12,2012-06-27 10:30,27,110.1094,110.1094,110.1016,110.1094,1369
ZTU12,2012-06-27 11:00,27,110.1016,110.1094,110.1016,110.1016,691
ZTU12,2012-06-27 11:30,27,110.1016,110.1094,110.0938,110.1016,6560
ZTU12,2012-06-27 12:00,27,110.1016,110.1094,110.0938,110.1016,21261
ZTU12,2012-06-27 12:30,27,110.1016,110.1094,110.1016,110.1094,374
ZTU12,2012-06-27 13:00,27,110.1016,110.1094,110.1016,110.1094,1351
ZTU12,2012-06-27 13:30,27,110.1094,110.1094,110.1016,110.1016,4280
ZTU12,2012-06-27 14:00,27,110.1094,110.1094,110.1016,110.1094,543
ZTU12,2012-06-27 14:30,27,110.1094,110.1094,110.1016,110.1094,1262
ZTU12,2012-06-27 15:00,27,110.1016,110.1094,110.1016,110.1016,923
ZTU12,2012-06-27 15:30,27,110.1094,110.1094,110.1016,110.1094,5521
ZTU12,2012-06-27 17:00,28,110.1094,110.1172,110.1016,110.1094,80
ZTU12,2012-06-27 17:30,28,110.1016,110.1094,110.1016,110.1094,2
ZTU12,2012-06-27 18:00,28,110.1016,110.1016,110.1016,110.1016,3
ZTU12,2012-06-27 18:30,28,110.1094,110.1094,110.1094,110.1094,101
ZTU12,2012-06-27 19:00,28,110.1094,110.1094,110.1094,110.1094,140
ZTU12,2012-06-27 19:30,28,110.1016,110.1094,110.1016,110.1094,117
ZTU12,2012-06-27 20:00,28,110.1094,110.1094,110.1094,110.1094,34
ZTU12,2012-06-27 20:30,28,110.1094,110.1094,110.1094,110.1094,161
ZTU12,2012-06-27 21:00,28,110.1094,110.1094,110.1094,110.1094,1
ZTU12,2012-06-27 22:00,28,110.1094,110.1172,110.1016,110.1094,62
ZTU12,2012-06-27 22:30,28,110.1094,110.1172,110.1094,110.1094,53
ZTU12,2012-06-27 23:00,28,110.1094,110.1094,110.1094,110.1094,11
ZTU12,2012-06-27 23:30,28,110.1094,110.1094,110.1016,110.1094,27
ZTU12,2012-06-28 00:30,28,110.1094,110.1094,110.1094,110.1094,28
ZTU12,2012-06-28 01:00,28,110.1016,110.1094,110.1016,110.1094,290
ZTU12,2012-06-28 01:30,28,110.1094,110.1172,110.1094,110.1172,14
ZTU12,2012-06-28 02:00,28,110.1172,110.1172,110.1094,110.1094,119
ZTU12,2012-06-28 02:30,28,110.1172,110.125,110.1094,110.1172,5242
ZTU12,2012-06-28 03:00,28,110.125,110.125,110.1172,110.1172,2371
ZTU12,2012-06-28 03:30,28,110.1172,110.1172,110.1172,110.1172,269
ZTU12,2012-06-28 04:00,28,110.1172,110.125,110.1172,110.1172,317
ZTU12,2012-06-28 04:30,28,110.1172,110.125,110.1172,110.1172,91
ZTU12,2012-06-28 05:00,28,110.125,110.125,110.1172,110.1172,594
ZTU12,2012-06-28 05:30,28,110.125,110.125,110.1172,110.125,440
ZTU12,2012-06-28 06:00,28,110.1172,110.125,110.1094,110.125,2757
ZTU12,2012-06-28 06:30,28,110.125,110.125,110.1094,110.1172,3228
ZTU12,2012-06-28 07:00,28,110.1172,110.125,110.1094,110.1094,4472
ZTU12,2012-06-28 07:30,28,110.1172,110.125,110.1094,110.1172,11175
ZTU12,2012-06-28 08:00,28,110.1094,110.1172,110.1094,110.1172,6121
ZTU12,2012-06-28 08:30,28,110.1172,110.1172,110.1094,110.1094,2797
ZTU12,2012-06-28 09:00,28,110.1094,110.1172,110.1094,110.1094,3039
ZTU12,2012-06-28 09:30,28,110.1172,110.1172,110.1094,110.1094,2985
ZTU12,2012-06-28 10:00,28,110.1094,110.1172,110.1094,110.1172,1861
ZTU12,2012-06-28 10:30,28,110.1172,110.1172,110.1094,110.1094,726
ZTU12,2012-06-28 11:00,28,110.1172,110.1172,110.1094,110.1094,1599
ZTU12,2012-06-28 11:30,28,110.1172,110.1172,110.1094,110.1172,1558
ZTU12,2012-06-28 12:00,28,110.1172,110.1172,110.1094,110.1172,3816
ZTU12,2012-06-28 12:30,28,110.1094,110.1172,110.1094,110.1172,1359
ZTU12,2012-06-28 13:00,28,110.1172,110.1172,110.1094,110.1172,946
ZTU12,2012-06-28 13:30,28,110.1172,110.1172,110.1094,110.1172,6526
ZTU12,2012-06-28 14:00,28,110.1094,110.1172,110.1094,110.1172,1512
ZTU12,2012-06-28 14:30,28,110.1172,110.1172,110.1016,110.1094,6513
ZTU12,2012-06-28 15:00,28,110.1094,110.1094,110.1016,110.1094,2014
ZTU12,2012-06-28 15:30,28,110.1016,110.1172,110.1016,110.1094,5363
ZTU12,2012-06-28 16:00,28,110.1172,110.1172,110.1172,110.1172,1
ZTU12,2012-06-28 17:00,29,110.1172,110.1172,110.1094,110.1172,52
ZTU12,2012-06-28 18:00,29,110.1172,110.1172,110.1094,110.1172,774
ZTU12,2012-06-28 18:30,29,110.1172,110.1172,110.1172,110.1172,51
ZTU12,2012-06-28 19:00,29,110.125,110.125,110.1172,110.125,5020
ZTU12,2012-06-28 19:30,29,110.1172,110.125,110.1172,110.125,1379
ZTU12,2012-06-28 20:00,29,110.1172,110.125,110.1172,110.1172,50
ZTU12,2012-06-28 20:30,29,110.1172,110.1172,110.1172,110.1172,38
ZTU12,2012-06-28 21:00,29,110.1172,110.1172,110.1172,110.1172,100
ZTU12,2012-06-28 21:30,29,110.1172,110.125,110.1172,110.1172,1081
ZTU12,2012-06-28 22:00,29,110.1172,110.125,110.1172,110.1172,2411
ZTU12,2012-06-28 22:30,29,110.1172,110.1172,110.1172,110.1172,469
ZTU12,2012-06-28 23:00,29,110.1172,110.1172,110.1094,110.1172,594
ZTU12,2012-06-28 23:30,29,110.1094,110.1094,110.1094,110.1094,3415
ZTU12,2012-06-29 00:00,29,110.1094,110.1094,110.1094,110.1094,27
ZTU12,2012-06-29 00:30,29,110.1094,110.1094,110.1094,110.1094,205
ZTU12,2012-06-29 01:00,29,110.1172,110.1172,110.1094,110.1094,2226
ZTU12,2012-06-29 01:30,29,110.1094,110.1094,110.0938,110.1016,5579
ZTU12,2012-06-29 02:00,29,110.1016,110.1016,110.0859,110.0938,2899
ZTU12,2012-06-29 02:30,29,110.0938,110.0938,110.0859,110.0938,2885
ZTU12,2012-06-29 03:00,29,110.0938,110.0938,110.0859,110.0859,272
ZTU12,2012-06-29 03:30,29,110.0938,110.0938,110.0859,110.0859,433
ZTU12,2012-06-29 04:00,29,110.0859,110.0938,110.0859,110.0938,257
ZTU12,2012-06-29 04:30,29,110.0859,110.0938,110.0859,110.0859,386
ZTU12,2012-06-29 05:00,29,110.0859,110.0938,110.0859,110.0859,84
ZTU12,2012-06-29 05:30,29,110.0859,110.0859,110.0781,110.0859,5824
ZTU12,2012-06-29 06:00,29,110.0938,110.0938,110.0859,110.0938,7854
ZTU12,2012-06-29 06:30,29,110.0859,110.0938,110.0859,110.0859,3522
ZTU12,2012-06-29 07:00,29,110.0859,110.0938,110.0703,110.0859,13545
ZTU12,2012-06-29 07:30,29,110.0859,110.0859,110.0781,110.0781,3430
ZTU12,2012-06-29 08:00,29,110.0859,110.0938,110.0781,110.0859,17280
ZTU12,2012-06-29 08:30,29,110.0859,110.0938,110.0859,110.0938,3389
ZTU12,2012-06-29 09:00,29,110.0938,110.0938,110.0859,110.0938,1645
ZTU12,2012-06-29 09:30,29,110.0859,110.0938,110.0859,110.0938,1442
ZTU12,2012-06-29 10:00,29,110.0938,110.1016,110.0859,110.0938,5539
ZTU12,2012-06-29 10:30,29,110.0938,110.1016,110.0938,110.1016,1727
ZTU12,2012-06-29 11:00,29,110.1016,110.1016,110.0938,110.1016,483
ZTU12,2012-06-29 11:30,29,110.1016,110.1016,110.0938,110.0938,735
ZTU12,2012-06-29 12:00,29,110.0938,110.1016,110.0859,110.0859,16421
ZTU12,2012-06-29 12:30,29,110.0938,110.0938,110.0859,110.0938,3146
ZTU12,2012-06-29 13:00,29,110.0938,110.1016,110.0859,110.0938,12069
ZTU12,2012-06-29 13:30,29,110.0938,110.1016,110.0859,110.0938,12854
ZTU12,2012-06-29 14:00,29,110.0938,110.1094,110.0938,110.1094,7689
ZTU12,2012-06-29 14:30,29,110.1094,110.1094,110.1016,110.1016,572
ZTU12,2012-06-29 15:00,29,110.1094,110.1094,110.1016,110.1094,3707
ZTU12,2012-06-29 15:30,29,110.1094,110.1172,110.1094,110.1172,4976
ZTU12,2012-07-01 17:00,2,110.1094,110.1094,110.0938,110.1016,1305
ZTU12,2012-07-01 17:30,2,110.1016,110.1016,110.0938,110.1016,234
ZTU12,2012-07-01 18:00,2,110.1016,110.1016,110.0938,110.0938,1284
ZTU12,2012-07-01 18:30,2,110.0938,110.1016,110.0938,110.1016,1176
ZTU12,2012-07-01 19:00,2,110.1016,110.1016,110.0938,110.1016,59
ZTU12,2012-07-01 19:30,2,110.1016,110.1094,110.0938,110.1016,142
ZTU12,2012-07-01 20:00,2,110.1016,110.1016,110.0938,110.0938,1439
ZTU12,2012-07-01 20:30,2,110.1016,110.1016,110.0938,110.0938,306
ZTU12,2012-07-01 21:00,2,110.0938,110.1016,110.0938,110.0938,1116
ZTU12,2012-07-01 21:30,2,110.0938,110.1016,110.0938,110.1016,342
ZTU12,2012-07-01 22:00,2,110.0938,110.1016,110.0938,110.1016,65
ZTU12,2012-07-01 22:30,2,110.0938,110.1016,110.0938,110.0938,28
ZTU12,2012-07-01 23:00,2,110.0938,110.0938,110.0938,110.0938,1
ZTU12,2012-07-01 23:30,2,110.0938,110.1016,110.0938,110.1016,473
ZTU12,2012-07-02 00:00,2,110.0938,110.1016,110.0938,110.1016,171
ZTU12,2012-07-02 00:30,2,110.0938,110.1016,110.0938,110.1016,27
ZTU12,2012-07-02 01:00,2,110.0938,110.1016,110.0938,110.1016,442
ZTU12,2012-07-02 01:30,2,110.0938,110.1016,110.0859,110.0938,883
ZTU12,2012-07-02 02:00,2,110.0938,110.1016,110.0859,110.0859,1727
ZTU12,2012-07-02 02:30,2,110.0938,110.0938,110.0859,110.0938,263
ZTU12,2012-07-02 03:00,2,110.0938,110.0938,110.0859,110.0859,279
ZTU12,2012-07-02 03:30,2,110.0938,110.0938,110.0859,110.0938,580
ZTU12,2012-07-02 04:00,2,110.1016,110.1016,110.0938,110.0938,69
ZTU12,2012-07-02 04:30,2,110.0938,110.1016,110.0938,110.0938,131
ZTU12,2012-07-02 05:00,2,110.0938,110.1016,110.0938,110.1016,2184
ZTU12,2012-07-02 05:30,2,110.1016,110.1016,110.0938,110.0938,331
ZTU12,2012-07-02 06:00,2,110.1016,110.1016,110.0938,110.0938,18
ZTU12,2012-07-02 06:30,2,110.1016,110.1016,110.0938,110.0938,562
ZTU12,2012-07-02 07:00,2,110.1016,110.1094,110.0938,110.1016,13538
ZTU12,2012-07-02 07:30,2,110.1016,110.1094,110.0938,110.1094,10573
ZTU12,2012-07-02 08:00,2,110.1016,110.1094,110.1016,110.1016,4650
ZTU12,2012-07-02 08:30,2,110.1094,110.1094,110.1016,110.1016,8463
ZTU12,2012-07-02 09:00,2,110.1094,110.125,110.1016,110.1172,24176
ZTU12,2012-07-02 09:30,2,110.125,110.125,110.1172,110.125,3198
ZTU12,2012-07-02 10:00,2,110.125,110.1406,110.1172,110.125,27966
ZTU12,2012-07-02 10:30,2,110.1328,110.1406,110.125,110.1328,9404
ZTU12,2012-07-02 11:00,2,110.1328,110.1406,110.125,110.125,13566
ZTU12,2012-07-02 11:30,2,110.1328,110.1328,110.125,110.1328,422
ZTU12,2012-07-02 12:00,2,110.1328,110.1328,110.125,110.1328,2453
ZTU12,2012-07-02 12:30,2,110.125,110.1328,110.125,110.125,591
ZTU12,2012-07-02 13:00,2,110.1328,110.1328,110.125,110.125,4982
ZTU12,2012-07-02 13:30,2,110.125,110.1328,110.125,110.125,7813
ZTU12,2012-07-02 14:00,2,110.125,110.1328,110.125,110.125,4861
ZTU12,2012-07-02 14:30,2,110.125,110.1328,110.125,110.125,4625
ZTU12,2012-07-02 15:00,2,110.125,110.1328,110.1172,110.125,7585
ZTU12,2012-07-02 15:30,2,110.125,110.125,110.1172,110.125,3860
ZTU12,2012-07-02 17:00,3,110.125,110.1328,110.125,110.125,354
ZTU12,2012-07-02 17:30,3,110.1328,110.1328,110.125,110.1328,6
ZTU12,2012-07-02 18:00,3,110.1328,110.1328,110.125,110.125,421
ZTU12,2012-07-02 18:30,3,110.125,110.125,110.125,110.125,2
ZTU12,2012-07-02 19:00,3,110.1328,110.1328,110.125,110.125,49
ZTU12,2012-07-02 19:30,3,110.125,110.125,110.125,110.125,11
ZTU12,2012-07-02 20:00,3,110.125,110.125,110.125,110.125,48
ZTU12,2012-07-02 20:30,3,110.125,110.1328,110.125,110.125,394
ZTU12,2012-07-02 21:00,3,110.125,110.125,110.125,110.125,194
ZTU12,2012-07-02 22:00,3,110.1328,110.1328,110.1328,110.1328,1
ZTU12,2012-07-02 22:30,3,110.1328,110.1328,110.1172,110.125,816
ZTU12,2012-07-02 23:00,3,110.125,110.125,110.125,110.125,10
ZTU12,2012-07-02 23:30,3,110.125,110.125,110.1172,110.1172,260
ZTU12,2012-07-03 00:00,3,110.125,110.125,110.1172,110.1172,241
ZTU12,2012-07-03 00:30,3,110.125,110.1328,110.1172,110.125,139
ZTU12,2012-07-03 01:00,3,110.1328,110.1328,110.125,110.125,280
ZTU12,2012-07-03 01:30,3,110.125,110.125,110.125,110.125,1966
ZTU12,2012-07-03 02:00,3,110.125,110.1328,110.1172,110.1328,2121
ZTU12,2012-07-03 02:30,3,110.125,110.1328,110.125,110.1328,409
ZTU12,2012-07-03 03:00,3,110.1328,110.1328,110.125,110.125,755
ZTU12,2012-07-03 03:30,3,110.1328,110.1328,110.125,110.125,203
ZTU12,2012-07-03 04:00,3,110.1328,110.1328,110.125,110.125,717
ZTU12,2012-07-03 04:30,3,110.125,110.1328,110.125,110.125,310
ZTU12,2012-07-03 05:00,3,110.125,110.1328,110.125,110.125,418
ZTU12,2012-07-03 05:30,3,110.125,110.1328,110.125,110.125,458
ZTU12,2012-07-03 06:00,3,110.1328,110.1328,110.125,110.125,1855
ZTU12,2012-07-03 06:30,3,110.125,110.1328,110.1172,110.125,1653
ZTU12,2012-07-03 07:00,3,110.1328,110.1328,110.1172,110.1172,13270
ZTU12,2012-07-03 07:30,3,110.1172,110.125,110.1172,110.1172,6850
ZTU12,2012-07-03 08:00,3,110.1172,110.125,110.1172,110.1172,1611
ZTU12,2012-07-03 08:30,3,110.1172,110.125,110.1094,110.1094,10848
ZTU12,2012-07-03 09:00,3,110.1094,110.1172,110.1094,110.1094,2982
ZTU12,2012-07-03 09:30,3,110.1094,110.1172,110.1094,110.1094,1644
ZTU12,2012-07-03 10:00,3,110.1094,110.1172,110.1094,110.1094,3984
ZTU12,2012-07-03 10:30,3,110.1094,110.1172,110.1094,110.1094,11014
ZTU12,2012-07-03 11:00,3,110.1094,110.1172,110.1016,110.1094,15263
ZTU12,2012-07-03 11:30,3,110.1094,110.1094,110.0938,110.0938,15962
ZTU12,2012-07-03 12:00,3,110.1016,110.1016,110.0859,110.0938,14712
ZTU12,2012-07-03 12:30,3,110.0938,110.1016,110.0938,110.1016,3415
ZTU12,2012-07-03 13:00,3,110.0938,110.1016,110.0859,110.0859,1670
ZTU12,2012-07-03 13:30,3,110.0859,110.0938,110.0859,110.0859,766
ZTU12,2012-07-03 14:00,3,110.0938,110.0938,110.0781,110.0781,2125
ZTU12,2012-07-03 14:30,3,110.0781,110.0859,110.0781,110.0859,279
ZTU12,2012-07-03 15:00,3,110.0781,110.0859,110.0781,110.0781,35
ZTU12,2012-07-03 15:30,3,110.0781,110.0859,110.0781,110.0859,13
ZTU12,2012-07-03 17:00,5,110.0781,110.0859,110.0781,110.0859,152
ZTU12,2012-07-03 17:30,5,110.0781,110.0781,110.0781,110.0781,9
ZTU12,2012-07-03 18:00,5,110.0781,110.0859,110.0781,110.0859,7
ZTU12,2012-07-03 19:00,5,110.0859,110.0859,110.0781,110.0781,115
ZTU12,2012-07-03 19:30,5,110.0859,110.0859,110.0781,110.0781,38
ZTU12,2012-07-03 20:00,5,110.0781,110.0859,110.0781,110.0859,3
ZTU12,2012-07-03 20:30,5,110.0859,110.0859,110.0859,110.0859,615
ZTU12,2012-07-03 21:30,5,110.0859,110.0859,110.0781,110.0859,95
ZTU12,2012-07-03 22:00,5,110.0781,110.0938,110.0781,110.0938,198
ZTU12,2012-07-03 23:30,5,110.0938,110.1016,110.0938,110.1016,664
ZTU12,2012-07-04 00:30,5,110.0938,110.1016,110.0938,110.1016,911
ZTU12,2012-07-04 01:00,5,110.1016,110.1016,110.0938,110.1016,548
ZTU12,2012-07-04 01:30,5,110.1016,110.1016,110.0938,110.0938,979
ZTU12,2012-07-04 02:00,5,110.0938,110.1094,110.0938,110.1016,1672
ZTU12,2012-07-04 02:30,5,110.1016,110.1094,110.0938,110.1016,1421
ZTU12,2012-07-04 03:00,5,110.1016,110.1094,110.1016,110.1094,314
ZTU12,2012-07-04 03:30,5,110.1016,110.1094,110.1016,110.1094,51
ZTU12,2012-07-04 04:00,5,110.1016,110.1094,110.1016,110.1094,526
ZTU12,2012-07-04 04:30,5,110.1094,110.1172,110.1094,110.1172,2995
ZTU12,2012-07-04 05:00,5,110.1094,110.1172,110.1094,110.1172,302
ZTU12,2012-07-04 05:30,5,110.1172,110.1172,110.1094,110.1172,197
ZTU12,2012-07-04 06:00,5,110.1172,110.125,110.1094,110.1172,1180
ZTU12,2012-07-04 06:30,5,110.1094,110.125,110.1094,110.1172,155
ZTU12,2012-07-04 07:00,5,110.1094,110.125,110.1094,110.125,743
ZTU12,2012-07-04 07:30,5,110.1172,110.125,110.1172,110.125,5
ZTU12,2012-07-04 08:00,5,110.125,110.125,110.1172,110.1172,182
ZTU12,2012-07-04 08:30,5,110.1172,110.125,110.1172,110.125,15
ZTU12,2012-07-04 09:00,5,110.1172,110.125,110.1172,110.1172,249
ZTU12,2012-07-04 09:30,5,110.1172,110.125,110.1172,110.125,159
ZTU12,2012-07-04 10:00,5,110.125,110.125,110.1172,110.125,216
ZTU12,2012-07-04 10:30,5,110.1172,110.125,110.1172,110.1172,277
ZTU12,2012-07-04 11:00,5,110.125,110.125,110.1172,110.1172,614
ZTU12,2012-07-04 11:30,5,110.125,110.125,110.1094,110.1172,2208
ZTU12,2012-07-04 17:00,5,110.1172,110.1172,110.1172,110.1172,5
ZTU12,2012-07-04 17:30,5,110.1172,110.1172,110.1172,110.1172,3
ZTU12,2012-07-04 18:00,5,110.1094,110.1094,110.1094,110.1094,3
ZTU12,2012-07-04 18:30,5,110.1094,110.1094,110.1094,110.1094,93
ZTU12,2012-07-04 19:00,5,110.1094,110.1094,110.1094,110.1094,52
ZTU12,2012-07-04 19:30,5,110.1094,110.1094,110.1094,110.1094,5
ZTU12,2012-07-04 20:00,5,110.1094,110.1094,110.1094,110.1094,20
ZTU12,2012-07-04 20:30,5,110.1094,110.1094,110.1094,110.1094,370
ZTU12,2012-07-04 21:00,5,110.1094,110.1094,110.1094,110.1094,103
ZTU12,2012-07-04 21:30,5,110.1094,110.1094,110.1094,110.1094,30
ZTU12,2012-07-04 22:00,5,110.1094,110.1094,110.1094,110.1094,11
ZTU12,2012-07-04 22:30,5,110.1094,110.1172,110.1094,110.1172,84
ZTU12,2012-07-04 23:00,5,110.1094,110.1172,110.1094,110.1172,110
ZTU12,2012-07-04 23:30,5,110.1094,110.1172,110.1094,110.1094,15
ZTU12,2012-07-05 00:30,5,110.1094,110.1172,110.1094,110.1172,118
ZTU12,2012-07-05 01:00,5,110.1094,110.1172,110.1016,110.1172,718
ZTU12,2012-07-05 01:30,5,110.1094,110.1172,110.1016,110.1094,1162
ZTU12,2012-07-05 02:00,5,110.1094,110.1094,110.1016,110.1094,620
ZTU12,2012-07-05 02:30,5,110.1094,110.1094,110.1016,110.1094,41
ZTU12,2012-07-05 03:00,5,110.1094,110.1094,110.1016,110.1094,824
ZTU12,2012-07-05 03:30,5,110.1094,110.1094,110.1016,110.1094,2520
ZTU12,2012-07-05 04:00,5,110.1094,110.1094,110.0938,110.0938,12536
ZTU12,2012-07-05 04:30,5,110.0938,110.1016,110.0938,110.0938,2548
ZTU12,2012-07-05 05:00,5,110.1016,110.1016,110.0938,110.0938,467
ZTU12,2012-07-05 05:30,5,110.1016,110.1172,110.0938,110.1172,7221
ZTU12,2012-07-05 06:00,5,110.1172,110.1172,110.1016,110.1094,3475
ZTU12,2012-07-05 06:30,5,110.1016,110.1328,110.1016,110.1328,12649
ZTU12,2012-07-05 07:00,5,110.1328,110.1328,110.1172,110.1328,21052
ZTU12,2012-07-05 07:30,5,110.1328,110.1328,110.1172,110.125,7603
ZTU12,2012-07-05 08:00,5,110.125,110.1328,110.125,110.125,3515
ZTU12,2012-07-05 08:30,5,110.1328,110.1328,110.125,110.1328,5821
ZTU12,2012-07-05 09:00,5,110.1328,110.1406,110.125,110.1328,9358
ZTU12,2012-07-05 09:30,5,110.1328,110.1406,110.1328,110.1406,1085
ZTU12,2012-07-05 10:00,5,110.1328,110.1406,110.1328,110.1328,1312
ZTU12,2012-07-05 10:30,5,110.1328,110.1406,110.1328,110.1406,2883
ZTU12,2012-07-05 11:00,5,110.1406,110.1406,110.1328,110.1406,705
ZTU12,2012-07-05 11:30,5,110.1406,110.1406,110.1328,110.1406,462
ZTU12,2012-07-05 12:00,5,110.1406,110.1406,110.1328,110.1328,600
ZTU12,2012-07-05 12:30,5,110.1328,110.1406,110.1328,110.1406,2579
ZTU12,2012-07-05 13:00,5,110.1328,110.1406,110.1328,110.1406,421
ZTU12,2012-07-05 13:30,5,110.1406,110.1406,110.1328,110.1328,4922
ZTU12,2012-07-05 14:00,5,110.1406,110.1406,110.1328,110.1406,8370
ZTU12,2012-07-05 14:30,5,110.1328,110.1406,110.1328,110.1406,606
ZTU12,2012-07-05 15:00,5,110.1328,110.1406,110.1328,110.1328,2838
ZTU12,2012-07-05 15:30,5,110.1328,110.1484,110.1328,110.1406,10076
ZTU12,2012-07-05 17:00,6,110.1406,110.1484,110.1406,110.1406,141
ZTU12,2012-07-05 17:30,6,110.1406,110.1406,110.1406,110.1406,51
ZTU12,2012-07-05 18:00,6,110.1406,110.1406,110.1406,110.1406,401
ZTU12,2012-07-05 18:30,6,110.1406,110.1484,110.1406,110.1484,214
ZTU12,2012-07-05 19:00,6,110.1406,110.1484,110.1406,110.1484,23
ZTU12,2012-07-05 19:30,6,110.1484,110.1484,110.1406,110.1484,142
ZTU12,2012-07-05 20:30,6,110.1484,110.1484,110.1484,110.1484,841
ZTU12,2012-07-05 21:00,6,110.1406,110.1484,110.1406,110.1484,29
ZTU12,2012-07-05 21:30,6,110.1484,110.1484,110.1484,110.1484,333
ZTU12,2012-07-05 22:00,6,110.1484,110.1484,110.1406,110.1406,704
ZTU12,2012-07-05 22:30,6,110.1484,110.1484,110.1484,110.1484,347
ZTU12,2012-07-05 23:00,6,110.1484,110.1484,110.1484,110.1484,644
ZTU12,2012-07-05 23:30,6,110.1484,110.1484,110.1484,110.1484,44
ZTU12,2012-07-06 00:30,6,110.1563,110.1563,110.1484,110.1484,171
ZTU12,2012-07-06 01:00,6,110.1484,110.1563,110.1484,110.1484,423
ZTU12,2012-07-06 01:30,6,110.1484,110.1563,110.1484,110.1484,1368
ZTU12,2012-07-06 02:00,6,110.1484,110.1563,110.1484,110.1484,2653
ZTU12,2012-07-06 02:30,6,110.1563,110.1563,110.1484,110.1484,538
ZTU12,2012-07-06 03:00,6,110.1484,110.1563,110.1484,110.1484,1460
ZTU12,2012-07-06 03:30,6,110.1484,110.1563,110.1484,110.1563,3765
ZTU12,2012-07-06 04:00,6,110.1563,110.1563,110.1484,110.1484,1808
ZTU12,2012-07-06 04:30,6,110.1563,110.1563,110.1484,110.1484,541
ZTU12,2012-07-06 05:00,6,110.1563,110.1563,110.1406,110.1484,2508
ZTU12,2012-07-06 05:30,6,110.1563,110.1563,110.1406,110.1563,1684
ZTU12,2012-07-06 06:00,6,110.1563,110.1563,110.1484,110.1484,1870
ZTU12,2012-07-06 06:30,6,110.1484,110.1563,110.1484,110.1563,8641
ZTU12,2012-07-06 07:00,6,110.1563,110.1563,110.1484,110.1484,6062
ZTU12,2012-07-06 07:30,6,110.1484,110.1719,110.1484,110.1563,22968
ZTU12,2012-07-06 08:00,6,110.1641,110.1641,110.1563,110.1563,5852
ZTU12,2012-07-06 08:30,6,110.1563,110.1797,110.1563,110.1797,47063
ZTU12,2012-07-06 09:00,6,110.1719,110.1797,110.1641,110.1719,15299
ZTU12,2012-07-06 09:30,6,110.1719,110.1797,110.1641,110.1797,6643
ZTU12,2012-07-06 10:00,6,110.1797,110.1797,110.1719,110.1797,2943
ZTU12,2012-07-06 10:30,6,110.1797,110.1797,110.1719,110.1797,3415
ZTU12,2012-07-06 11:00,6,110.1797,110.1797,110.1719,110.1797,1931
ZTU12,2012-07-06 11:30,6,110.1797,110.1875,110.1719,110.1875,15302
ZTU12,2012-07-06 12:00,6,110.1797,110.1875,110.1719,110.1797,9197
ZTU12,2012-07-06 12:30,6,110.1719,110.1797,110.1719,110.1797,183
ZTU12,2012-07-06 13:00,6,110.1797,110.1797,110.1719,110.1797,1872
ZTU12,2012-07-06 13:30,6,110.1797,110.1875,110.1719,110.1797,5733
ZTU12,2012-07-06 14:00,6,110.1797,110.1875,110.1797,110.1797,2592
ZTU12,2012-07-06 14:30,6,110.1797,110.1875,110.1797,110.1797,1534
ZTU12,2012-07-06 15:00,6,110.1875,110.1875,110.1797,110.1875,984
ZTU12,2012-07-06 15:30,6,110.1875,110.1875,110.1797,110.1797,413
ZTU12,2012-07-08 17:00,9,110.1875,110.1953,110.1875,110.1953,964
ZTU12,2012-07-08 17:30,9,110.1953,110.1953,110.1797,110.1797,1641
ZTU12,2012-07-08 18:30,9,110.1875,110.1875,110.1875,110.1875,44
ZTU12,2012-07-08 19:00,9,110.1875,110.1875,110.1797,110.1875,42
ZTU12,2012-07-08 19:30,9,110.1875,110.1875,110.1797,110.1797,75
ZTU12,2012-07-08 20:00,9,110.1797,110.1875,110.1797,110.1797,242
ZTU12,2012-07-08 20:30,9,110.1797,110.1953,110.1797,110.1875,1215
ZTU12,2012-07-08 21:00,9,110.1875,110.1953,110.1875,110.1875,313
ZTU12,2012-07-08 21:30,9,110.1875,110.1953,110.1875,110.1953,71
ZTU12,2012-07-08 22:00,9,110.1875,110.1875,110.1875,110.1875,13
ZTU12,2012-07-08 22:30,9,110.1875,110.1953,110.1875,110.1953,413
ZTU12,2012-07-08 23:30,9,110.1953,110.1953,110.1875,110.1875,9
ZTU12,2012-07-09 00:00,9,110.1875,110.1953,110.1875,110.1953,10
ZTU12,2012-07-09 00:30,9,110.1953,110.1953,110.1953,110.1953,9
ZTU12,2012-07-09 01:00,9,110.1953,110.1953,110.1875,110.1875,1311
ZTU12,2012-07-09 01:30,9,110.1875,110.1953,110.1875,110.1875,83
ZTU12,2012-07-09 02:00,9,110.1953,110.1953,110.1875,110.1953,340
ZTU12,2012-07-09 02:30,9,110.1875,110.1953,110.1875,110.1953,37
ZTU12,2012-07-09 03:00,9,110.1875,110.2031,110.1875,110.2031,12804
ZTU12,2012-07-09 03:30,9,110.2031,110.2031,110.1953,110.1953,2433
ZTU12,2012-07-09 04:00,9,110.1953,110.2031,110.1953,110.1953,1592
ZTU12,2012-07-09 04:30,9,110.2031,110.2031,110.1953,110.1953,2576
ZTU12,2012-07-09 05:00,9,110.2031,110.2031,110.1953,110.2031,237
ZTU12,2012-07-09 05:30,9,110.2031,110.2031,110.1953,110.2031,339
ZTU12,2012-07-09 06:00,9,110.1953,110.2031,110.1953,110.2031,4298
ZTU12,2012-07-09 06:30,9,110.2031,110.2031,110.1953,110.2031,1241
ZTU12,2012-07-09 07:00,9,110.2031,110.2031,110.1953,110.1953,6733
ZTU12,2012-07-09 07:30,9,110.1953,110.2031,110.1953,110.1953,4285
ZTU12,2012-07-09 08:00,9,110.2031,110.2031,110.1953,110.2031,1960
ZTU12,2012-07-09 08:30,9,110.1953,110.2031,110.1953,110.1953,1683
ZTU12,2012-07-09 09:00,9,110.1953,110.2031,110.1953,110.1953,2123
ZTU12,2012-07-09 09:30,9,110.1953,110.2031,110.1953,110.1953,3812
ZTU12,2012-07-09 10:00,9,110.1953,110.2031,110.1875,110.1953,47279
ZTU12,2012-07-09 10:30,9,110.2031,110.2031,110.1875,110.1875,5086
ZTU12,2012-07-09 11:00,9,110.1953,110.1953,110.1875,110.1953,3855
ZTU12,2012-07-09 11:30,9,110.1953,110.2031,110.1953,110.2031,461
ZTU12,2012-07-09 12:00,9,110.1953,110.2031,110.1953,110.1953,612
ZTU12,2012-07-09 12:30,9,110.2031,110.2031,110.1953,110.2031,2186
ZTU12,2012-07-09 13:00,9,110.2031,110.2031,110.1953,110.1953,465
ZTU12,2012-07-09 13:30,9,110.2031,110.2031,110.1953,110.1953,5591
ZTU12,2012-07-09 14:00,9,110.2031,110.2031,110.1953,110.2031,2274
ZTU12,2012-07-09 14:30,9,110.2031,110.2031,110.1953,110.1953,1133
ZTU12,2012-07-09 15:00,9,110.2031,110.2031,110.1953,110.1953,931
ZTU12,2012-07-09 15:30,9,110.1953,110.2031,110.1953,110.2031,1798
ZTU12,2012-07-09 17:00,10,110.1953,110.1953,110.1953,110.1953,20
ZTU12,2012-07-09 17:30,10,110.2031,110.2031,110.2031,110.2031,8
ZTU12,2012-07-09 18:00,10,110.2031,110.2031,110.2031,110.2031,11
ZTU12,2012-07-09 18:30,10,110.2031,110.2031,110.1953,110.2031,60
ZTU12,2012-07-09 19:00,10,110.2031,110.2031,110.1953,110.2031,85
ZTU12,2012-07-09 19:30,10,110.1953,110.2031,110.1953,110.2031,32
ZTU12,2012-07-09 20:00,10,110.1953,110.2031,110.1953,110.1953,146
ZTU12,2012-07-09 21:00,10,110.1953,110.1953,110.1953,110.1953,100
ZTU12,2012-07-09 21:30,10,110.2031,110.2031,110.2031,110.2031,16
ZTU12,2012-07-09 22:00,10,110.2031,110.2031,110.1953,110.1953,458
ZTU12,2012-07-09 22:30,10,110.2031,110.2031,110.2031,110.2031,16
ZTU12,2012-07-09 23:00,10,110.2031,110.2031,110.2031,110.2031,273
ZTU12,2012-07-09 23:30,10,110.2031,110.2031,110.2031,110.2031,1857
ZTU12,2012-07-10 00:00,10,110.2031,110.2109,110.2031,110.2109,29
ZTU12,2012-07-10 00:30,10,110.2031,110.2031,110.2031,110.2031,118
ZTU12,2012-07-10 01:00,10,110.2109,110.2109,110.2031,110.2109,371
ZTU12,2012-07-10 01:30,10,110.2031,110.2109,110.2031,110.2109,245
ZTU12,2012-07-10 02:00,10,110.2109,110.2109,110.2031,110.2109,399
ZTU12,2012-07-10 02:30,10,110.2109,110.2109,110.2109,110.2109,69
ZTU12,2012-07-10 03:00,10,110.2109,110.2109,110.2031,110.2031,390
ZTU12,2012-07-10 03:30,10,110.2031,110.2109,110.2031,110.2031,2248
ZTU12,2012-07-10 04:00,10,110.2109,110.2109,110.2031,110.2109,1107
ZTU12,2012-07-10 04:30,10,110.2109,110.2109,110.2031,110.2109,967
ZTU12,2012-07-10 05:00,10,110.2109,110.2109,110.2031,110.2031,2307
ZTU12,2012-07-10 05:30,10,110.2109,110.2109,110.1875,110.1875,8448
ZTU12,2012-07-10 06:00,10,110.1953,110.1953,110.1875,110.1875,1131
ZTU12,2012-07-10 06:30,10,110.1953,110.1953,110.1953,110.1953,173
ZTU12,2012-07-10 07:00,10,110.1953,110.2031,110.1875,110.2031,12430
ZTU12,2012-07-10 07:30,10,110.2031,110.2031,110.1875,110.1953,10999
ZTU12,2012-07-10 08:00,10,110.1953,110.2031,110.1875,110.2031,10724
ZTU12,2012-07-10 08:30,10,110.2031,110.2031,110.1953,110.1953,14889
ZTU12,2012-07-10 09:00,10,110.2031,110.2031,110.1953,110.1953,3737
ZTU12,2012-07-10 09:30,10,110.1953,110.2031,110.1875,110.1953,14561
ZTU12,2012-07-10 10:00,10,110.1875,110.2031,110.1875,110.1953,12243
ZTU12,2012-07-10 10:30,10,110.1953,110.1953,110.1875,110.1953,3384
ZTU12,2012-07-10 11:00,10,110.1953,110.1953,110.1875,110.1875,655
ZTU12,2012-07-10 11:30,10,110.1953,110.1953,110.1797,110.1875,10507
ZTU12,2012-07-10 12:00,10,110.1875,110.1953,110.1797,110.1875,11291
ZTU12,2012-07-10 12:30,10,110.1953,110.1953,110.1875,110.1875,1065
ZTU12,2012-07-10 13:00,10,110.1953,110.1953,110.1875,110.1875,3419
ZTU12,2012-07-10 13:30,10,110.1953,110.2031,110.1875,110.2031,15809
ZTU12,2012-07-10 14:00,10,110.2031,110.2031,110.1875,110.2031,11427
ZTU12,2012-07-10 14:30,10,110.1953,110.2031,110.1953,110.2031,1476
ZTU12,2012-07-10 15:00,10,110.2031,110.2031,110.1953,110.1953,1396
ZTU12,2012-07-10 15:30,10,110.1953,110.2031,110.1953,110.2031,1773
ZTU12,2012-07-10 17:00,11,110.2031,110.2031,110.2031,110.2031,38
ZTU12,2012-07-10 17:30,11,110.1953,110.2031,110.1953,110.2031,6
ZTU12,2012-07-10 18:00,11,110.2031,110.2031,110.2031,110.2031,138
ZTU12,2012-07-10 18:30,11,110.2031,110.2031,110.1953,110.1953,933
ZTU12,2012-07-10 19:00,11,110.1953,110.2031,110.1953,110.2031,119
ZTU12,2012-07-10 19:30,11,110.2031,110.2031,110.1953,110.1953,69
ZTU12,2012-07-10 20:00,11,110.2031,110.2031,110.1953,110.1953,63
ZTU12,2012-07-10 20:30,11,110.1953,110.1953,110.1953,110.1953,2171
ZTU12,2012-07-10 21:00,11,110.1953,110.1953,110.1953,110.1953,500
ZTU12,2012-07-10 21:30,11,110.1953,110.2031,110.1953,110.1953,370
ZTU12,2012-07-10 22:00,11,110.1953,110.1953,110.1953,110.1953,3
ZTU12,2012-07-10 22:30,11,110.1953,110.1953,110.1953,110.1953,13
ZTU12,2012-07-10 23:00,11,110.2031,110.2031,110.2031,110.2031,46
ZTU12,2012-07-10 23:30,11,110.2031,110.2031,110.1953,110.2031,59
ZTU12,2012-07-11 00:00,11,110.1953,110.2031,110.1953,110.2031,2106
ZTU12,2012-07-11 00:30,11,110.2031,110.2109,110.2031,110.2109,3225
ZTU12,2012-07-11 01:00,11,110.2031,110.2109,110.2031,110.2031,273
ZTU12,2012-07-11 01:30,11,110.2031,110.2109,110.2031,110.2109,33
ZTU12,2012-07-11 02:00,11,110.2031,110.2109,110.2031,110.2109,276
ZTU12,2012-07-11 02:30,11,110.2109,110.2109,110.2031,110.2109,193
ZTU12,2012-07-11 03:00,11,110.2109,110.2109,110.2031,110.2109,1326
ZTU12,2012-07-11 03:30,11,110.2109,110.2109,110.2031,110.2031,915
ZTU12,2012-07-11 04:00,11,110.2109,110.2109,110.2031,110.2031,186
ZTU12,2012-07-11 04:30,11,110.2031,110.2109,110.2031,110.2109,1151
ZTU12,2012-07-11 05:00,11,110.2109,110.2109,110.2031,110.2031,239
ZTU12,2012-07-11 05:30,11,110.2031,110.2109,110.2031,110.2109,237
ZTU12,2012-07-11 06:00,11,110.2031,110.2109,110.1953,110.1953,13437
ZTU12,2012-07-11 06:30,11,110.1953,110.2031,110.1953,110.2031,334
ZTU12,2012-07-11 07:00,11,110.2031,110.2109,110.1953,110.2109,13185
ZTU12,2012-07-11 07:30,11,110.2031,110.2109,110.2031,110.2109,11171
ZTU12,2012-07-11 08:00,11,110.2031,110.2109,110.2031,110.2109,2006
ZTU12,2012-07-11 08:30,11,110.2031,110.2109,110.2031,110.2109,2042
ZTU12,2012-07-11 09:00,11,110.2109,110.2109,110.2031,110.2109,2043
ZTU12,2012-07-11 09:30,11,110.2031,110.2109,110.2031,110.2109,4260
ZTU12,2012-07-11 10:00,11,110.2031,110.2109,110.2031,110.2031,5368
ZTU12,2012-07-11 10:30,11,110.2109,110.2109,110.2031,110.2031,2577
ZTU12,2012-07-11 11:00,11,110.2109,110.2109,110.1953,110.2031,12640
ZTU12,2012-07-11 11:30,11,110.1953,110.2109,110.1953,110.2031,13614
ZTU12,2012-07-11 12:00,11,110.2109,110.2188,110.2031,110.2188,30252
ZTU12,2012-07-11 12:30,11,110.2188,110.2188,110.2031,110.2109,4685
ZTU12,2012-07-11 13:00,11,110.2109,110.2188,110.2031,110.2109,7857
ZTU12,2012-07-11 13:30,11,110.2109,110.2109,110.2031,110.2031,3773
ZTU12,2012-07-11 14:00,11,110.2109,110.2109,110.2031,110.2031,995
ZTU12,2012-07-11 14:30,11,110.2109,110.2109,110.2031,110.2109,3975
ZTU12,2012-07-11 15:00,11,110.2109,110.2109,110.2031,110.2031,8985
ZTU12,2012-07-11 15:30,11,110.1953,110.2031,110.1953,110.2031,168
ZTU12,2012-07-11 17:00,12,110.2031,110.2031,110.2031,110.2031,38
ZTU12,2012-07-11 17:30,12,110.2031,110.2031,110.2031,110.2031,10
ZTU12,2012-07-11 18:00,12,110.2031,110.2109,110.2031,110.2109,57
ZTU12,2012-07-11 18:30,12,110.2109,110.2109,110.2109,110.2109,41
ZTU12,2012-07-11 19:00,12,110.2109,110.2109,110.2031,110.2109,54
ZTU12,2012-07-11 19:30,12,110.2031,110.2031,110.2031,110.2031,1
ZTU12,2012-07-11 20:00,12,110.2109,110.2109,110.2109,110.2109,102
ZTU12,2012-07-11 20:30,12,110.2031,110.2109,110.2031,110.2109,10
ZTU12,2012-07-11 21:00,12,110.2109,110.2109,110.2109,110.2109,1945
ZTU12,2012-07-11 21:30,12,110.2031,110.2109,110.2031,110.2031,646
ZTU12,2012-07-11 22:00,12,110.2109,110.2109,110.2109,110.2109,2
ZTU12,2012-07-11 22:30,12,110.2109,110.2109,110.2031,110.2109,48
ZTU12,2012-07-11 23:00,12,110.2031,110.2109,110.2031,110.2109,87
ZTU12,2012-07-11 23:30,12,110.2109,110.2109,110.2109,110.2109,23
ZTU12,2012-07-12 00:00,12,110.2109,110.2109,110.2109,110.2109,140
ZTU12,2012-07-12 00:30,12,110.2109,110.2109,110.2109,110.2109,3
ZTU12,2012-07-12 01:00,12,110.2031,110.2109,110.2031,110.2109,92
ZTU12,2012-07-12 01:30,12,110.2109,110.2188,110.2109,110.2109,1078
ZTU12,2012-07-12 02:00,12,110.2109,110.2188,110.2109,110.2188,2444
ZTU12,2012-07-12 02:30,12,110.2109,110.2188,110.2109,110.2109,60
ZTU12,2012-07-12 03:00,12,110.2188,110.2188,110.2109,110.2188,332
ZTU12,2012-07-12 03:30,12,110.2188,110.2188,110.2109,110.2188,204
ZTU12,2012-07-12 04:00,12,110.2109,110.2188,110.2109,110.2109,285
ZTU12,2012-07-12 04:30,12,110.2188,110.2188,110.2188,110.2188,244
ZTU12,2012-07-12 05:00,12,110.2109,110.2188,110.2109,110.2188,509
ZTU12,2012-07-12 05:30,12,110.2109,110.2188,110.2109,110.2188,931
ZTU12,2012-07-12 06:00,12,110.2188,110.2188,110.2109,110.2188,905
ZTU12,2012-07-12 06:30,12,110.2188,110.2266,110.2109,110.2188,13220
ZTU12,2012-07-12 07:00,12,110.2188,110.2188,110.2109,110.2109,2253
ZTU12,2012-07-12 07:30,12,110.2188,110.2188,110.2109,110.2188,3376
ZTU12,2012-07-12 08:00,12,110.2188,110.2188,110.2109,110.2188,572
ZTU12,2012-07-12 08:30,12,110.2188,110.2188,110.2109,110.2188,2271
ZTU12,2012-07-12 09:00,12,110.2188,110.2266,110.2109,110.2188,29506
ZTU12,2012-07-12 09:30,12,110.2188,110.2266,110.2109,110.2188,12955
ZTU12,2012-07-12 10:00,12,110.2266,110.2266,110.2188,110.2188,8201
ZTU12,2012-07-12 10:30,12,110.2188,110.2266,110.2188,110.2188,1364
ZTU12,2012-07-12 11:00,12,110.2266,110.2266,110.2188,110.2188,1348
ZTU12,2012-07-12 11:30,12,110.2266,110.2266,110.2188,110.2188,9033
ZTU12,2012-07-12 12:00,12,110.2188,110.2266,110.2188,110.2266,3641
ZTU12,2012-07-12 12:30,12,110.2266,110.2266,110.2188,110.2266,1791
ZTU12,2012-07-12 13:00,12,110.2266,110.2266,110.2188,110.2266,2163
ZTU12,2012-07-12 13:30,12,110.2266,110.2266,110.2188,110.2266,5123
ZTU12,2012-07-12 14:00,12,110.2188,110.2344,110.2188,110.2344,19185
ZTU12,2012-07-12 14:30,12,110.2266,110.2344,110.2266,110.2266,406
ZTU12,2012-07-12 15:00,12,110.2266,110.2344,110.2266,110.2266,10902
ZTU12,2012-07-12 15:30,12,110.2266,110.2266,110.2188,110.2266,9054
ZTU12,2012-07-12 17:00,13,110.2266,110.2266,110.2188,110.2188,922
ZTU12,2012-07-12 17:30,13,110.2188,110.2266,110.2188,110.2188,22
ZTU12,2012-07-12 18:00,13,110.2188,110.2188,110.2188,110.2188,5
ZTU12,2012-07-12 18:30,13,110.2188,110.2266,110.2188,110.2266,1129
ZTU12,2012-07-12 19:00,13,110.2266,110.2344,110.2188,110.2266,1380
ZTU12,2012-07-12 19:30,13,110.2188,110.2266,110.2188,110.2266,45
ZTU12,2012-07-12 20:00,13,110.2266,110.2266,110.2266,110.2266,288
ZTU12,2012-07-12 20:30,13,110.2266,110.2266,110.2266,110.2266,120
ZTU12,2012-07-12 21:00,13,110.2266,110.2344,110.2266,110.2266,494
ZTU12,2012-07-12 21:30,13,110.2344,110.2344,110.2266,110.2344,20
ZTU12,2012-07-12 22:00,13,110.2266,110.2344,110.2266,110.2266,122
ZTU12,2012-07-12 22:30,13,110.2266,110.2344,110.2266,110.2266,104
ZTU12,2012-07-12 23:00,13,110.2266,110.2344,110.2266,110.2344,235
ZTU12,2012-07-12 23:30,13,110.2344,110.2344,110.2266,110.2266,846
ZTU12,2012-07-13 00:00,13,110.2266,110.2266,110.2266,110.2266,2
ZTU12,2012-07-13 00:30,13,110.2344,110.2344,110.2266,110.2344,17
ZTU12,2012-07-13 01:00,13,110.2344,110.2344,110.2266,110.2266,411
ZTU12,2012-07-13 01:30,13,110.2344,110.2344,110.2266,110.2266,243
ZTU12,2012-07-13 02:00,13,110.2266,110.2344,110.2266,110.2344,1517
ZTU12,2012-07-13 02:30,13,110.2344,110.2344,110.2266,110.2266,1449
ZTU12,2012-07-13 03:00,13,110.2266,110.2344,110.2266,110.2344,286
ZTU12,2012-07-13 03:30,13,110.2266,110.2344,110.2266,110.2344,200
ZTU12,2012-07-13 04:00,13,110.2266,110.2344,110.2266,110.2266,1261
ZTU12,2012-07-13 04:30,13,110.2266,110.2344,110.2266,110.2344,1858
ZTU12,2012-07-13 05:00,13,110.2344,110.2344,110.2266,110.2344,1760
ZTU12,2012-07-13 05:30,13,110.2344,110.2344,110.2266,110.2344,3882
ZTU12,2012-07-13 06:00,13,110.2344,110.2344,110.2266,110.2266,1007
ZTU12,2012-07-13 06:30,13,110.2344,110.2344,110.2266,110.2344,5875
ZTU12,2012-07-13 07:00,13,110.2344,110.2344,110.2188,110.2344,15240
ZTU12,2012-07-13 07:30,13,110.2266,110.2344,110.2188,110.2266,3652
ZTU12,2012-07-13 08:00,13,110.2266,110.2344,110.2266,110.2344,1079
ZTU12,2012-07-13 08:30,13,110.2344,110.2344,110.2188,110.2266,27184
ZTU12,2012-07-13 09:00,13,110.2266,110.2266,110.2188,110.2188,4285
ZTU12,2012-07-13 09:30,13,110.2266,110.2266,110.2188,110.2266,1345
ZTU12,2012-07-13 10:00,13,110.2266,110.2344,110.2188,110.2344,13161
ZTU12,2012-07-13 10:30,13,110.2344,110.2344,110.2266,110.2266,2899
ZTU12,2012-07-13 11:00,13,110.2344,110.2344,110.2266,110.2344,1086
ZTU12,2012-07-13 11:30,13,110.2344,110.2344,110.2266,110.2344,532
ZTU12,2012-07-13 12:00,13,110.2344,110.2422,110.2266,110.2344,28704
ZTU12,2012-07-13 12:30,13,110.2422,110.2422,110.2344,110.2422,3820
ZTU12,2012-07-13 13:00,13,110.2422,110.2422,110.2344,110.2422,8503
ZTU12,2012-07-13 13:30,13,110.2422,110.25,110.2344,110.25,9229
ZTU12,2012-07-13 14:00,13,110.25,110.2578,110.2422,110.2578,11839
ZTU12,2012-07-13 14:30,13,110.2578,110.2813,110.25,110.2734,27302
ZTU12,2012-07-13 15:00,13,110.2813,110.2813,110.2656,110.2656,8995
ZTU12,2012-07-13 15:30,13,110.2734,110.2734,110.2578,110.2656,7317
ZTU12,2012-07-15 17:00,16,110.2656,110.2656,110.2578,110.2656,632
ZTU12,2012-07-15 17:30,16,110.2656,110.2656,110.2656,110.2656,78
ZTU12,2012-07-15 18:00,16,110.2656,110.2656,110.2578,110.2656,39
ZTU12,2012-07-15 18:30,16,110.2656,110.2734,110.2656,110.2734,24
ZTU12,2012-07-15 19:00,16,110.2734,110.2734,110.2656,110.2734,44
ZTU12,2012-07-15 19:30,16,110.2656,110.2734,110.2656,110.2734,90
ZTU12,2012-07-15 20:00,16,110.2734,110.2813,110.2656,110.2734,1013
ZTU12,2012-07-15 20:30,16,110.2734,110.2734,110.2734,110.2734,36
ZTU12,2012-07-15 21:00,16,110.2734,110.2734,110.2656,110.2734,1070
ZTU12,2012-07-15 21:30,16,110.2813,110.2813,110.2813,110.2813,22
ZTU12,2012-07-15 22:00,16,110.2813,110.2813,110.2813,110.2813,1332
ZTU12,2012-07-15 22:30,16,110.2891,110.2969,110.2813,110.2969,1308
ZTU12,2012-07-15 23:30,16,110.2969,110.2969,110.2969,110.2969,41
ZTU12,2012-07-16 00:30,16,110.2969,110.2969,110.2969,110.2969,1
ZTU12,2012-07-16 01:00,16,110.2891,110.2969,110.2891,110.2969,1128
ZTU12,2012-07-16 01:30,16,110.2891,110.3047,110.2891,110.2891,5374
ZTU12,2012-07-16 02:00,16,110.2891,110.2891,110.2813,110.2891,507
ZTU12,2012-07-16 02:30,16,110.2813,110.2891,110.2813,110.2891,295
ZTU12,2012-07-16 03:00,16,110.2813,110.2891,110.2813,110.2891,3008
ZTU12,2012-07-16 03:30,16,110.2891,110.2891,110.2813,110.2891,72
ZTU12,2012-07-16 04:00,16,110.2891,110.2891,110.2734,110.2734,4339
ZTU12,2012-07-16 04:30,16,110.2734,110.2969,110.2734,110.2891,10408
ZTU12,2012-07-16 05:00,16,110.2891,110.2891,110.2813,110.2891,156
ZTU12,2012-07-16 05:30,16,110.2891,110.2969,110.2891,110.2891,3220
ZTU12,2012-07-16 06:00,16,110.2969,110.2969,110.2813,110.2969,3536
ZTU12,2012-07-16 06:30,16,110.2969,110.2969,110.2734,110.2813,15696
ZTU12,2012-07-16 07:00,16,110.2813,110.2891,110.2734,110.2891,12201
ZTU12,2012-07-16 07:30,16,110.2891,110.2969,110.2813,110.2891,24062
ZTU12,2012-07-16 08:00,16,110.2969,110.2969,110.2813,110.2969,25115
ZTU12,2012-07-16 08:30,16,110.2891,110.3047,110.2891,110.3047,33396
ZTU12,2012-07-16 09:00,16,110.3047,110.3125,110.2969,110.3047,14348
ZTU12,2012-07-16 09:30,16,110.3047,110.3047,110.2969,110.3047,5868
ZTU12,2012-07-16 10:00,16,110.3047,110.3047,110.2969,110.2969,1386
ZTU12,2012-07-16 10:30,16,110.2969,110.3047,110.2969,110.3047,3193
ZTU12,2012-07-16 11:00,16,110.3047,110.3047,110.2969,110.3047,3672
ZTU12,2012-07-16 11:30,16,110.3047,110.3047,110.2969,110.2969,2623
ZTU12,2012-07-16 12:00,16,110.2969,110.3047,110.2969,110.2969,1000
ZTU12,2012-07-16 12:30,16,110.3047,110.3047,110.2969,110.3047,3355
ZTU12,2012-07-16 13:00,16,110.3047,110.3047,110.2969,110.3047,5261
ZTU12,2012-07-16 13:30,16,110.2969,110.3047,110.2891,110.2891,33300
ZTU12,2012-07-16 14:00,16,110.2969,110.2969,110.2813,110.2891,21410
ZTU12,2012-07-16 14:30,16,110.2891,110.2969,110.2891,110.2969,777
ZTU12,2012-07-16 15:00,16,110.2969,110.2969,110.2891,110.2969,343
ZTU12,2012-07-16 15:30,16,110.2891,110.2969,110.2891,110.2891,2819
ZTU12,2012-07-16 17:00,17,110.2891,110.2969,110.2891,110.2891,723
ZTU12,2012-07-16 17:30,17,110.2891,110.2891,110.2891,110.2891,4
ZTU12,2012-07-16 18:00,17,110.2969,110.2969,110.2891,110.2891,131
ZTU12,2012-07-16 18:30,17,110.2891,110.2891,110.2891,110.2891,136
ZTU12,2012-07-16 19:00,17,110.2969,110.2969,110.2891,110.2891,335
ZTU12,2012-07-16 19:30,17,110.2969,110.2969,110.2891,110.2891,11
ZTU12,2012-07-16 20:00,17,110.2969,110.2969,110.2969,110.2969,507
ZTU12,2012-07-16 20:30,17,110.2891,110.2969,110.2891,110.2891,2698
ZTU12,2012-07-16 21:00,17,110.2891,110.2969,110.2891,110.2969,1169
ZTU12,2012-07-16 21:30,17,110.2969,110.2969,110.2969,110.2969,6
ZTU12,2012-07-16 22:30,17,110.2969,110.2969,110.2891,110.2969,647
ZTU12,2012-07-16 23:00,17,110.2969,110.3047,110.2969,110.3047,2117
ZTU12,2012-07-16 23:30,17,110.3047,110.3047,110.2969,110.2969,461
ZTU12,2012-07-17 00:00,17,110.2969,110.2969,110.2969,110.2969,1058
ZTU12,2012-07-17 00:30,17,110.2969,110.2969,110.2969,110.2969,784
ZTU12,2012-07-17 01:00,17,110.2969,110.3047,110.2969,110.2969,516
ZTU12,2012-07-17 01:30,17,110.3047,110.3047,110.2969,110.3047,704
ZTU12,2012-07-17 02:00,17,110.2969,110.3047,110.2891,110.3047,288
ZTU12,2012-07-17 02:30,17,110.3047,110.3047,110.2813,110.2813,8642
ZTU12,2012-07-17 03:00,17,110.2891,110.2891,110.2813,110.2891,3945
ZTU12,2012-07-17 03:30,17,110.2969,110.2969,110.2891,110.2969,148
ZTU12,2012-07-17 04:00,17,110.2969,110.2969,110.2891,110.2969,1145
ZTU12,2012-07-17 04:30,17,110.2969,110.2969,110.2891,110.2969,342
ZTU12,2012-07-17 05:00,17,110.2969,110.2969,110.2891,110.2891,3083
ZTU12,2012-07-17 05:30,17,110.2969,110.2969,110.2891,110.2969,3460
ZTU12,2012-07-17 06:00,17,110.2969,110.2969,110.2813,110.2891,9189
ZTU12,2012-07-17 06:30,17,110.2891,110.2891,110.2734,110.2813,2907
ZTU12,2012-07-17 07:00,17,110.2813,110.2891,110.2813,110.2813,14159
ZTU12,2012-07-17 07:30,17,110.2891,110.2891,110.2813,110.2813,7023
ZTU12,2012-07-17 08:00,17,110.2891,110.2891,110.2734,110.2813,11867
ZTU12,2012-07-17 08:30,17,110.2813,110.2813,110.2656,110.2656,9661
ZTU12,2012-07-17 09:00,17,110.2734,110.2813,110.2578,110.2734,29416
ZTU12,2012-07-17 09:30,17,110.2734,110.2969,110.2578,110.2813,41925
ZTU12,2012-07-17 10:00,17,110.2891,110.2891,110.2656,110.2656,19147
ZTU12,2012-07-17 10:30,17,110.2734,110.2813,110.2656,110.2813,6599
ZTU12,2012-07-17 11:00,17,110.2813,110.2813,110.2734,110.2734,2541
ZTU12,2012-07-17 11:30,17,110.2813,110.2813,110.2656,110.2734,5642
ZTU12,2012-07-17 12:00,17,110.2734,110.2813,110.2656,110.2734,3092
ZTU12,2012-07-17 12:30,17,110.2734,110.2734,110.2656,110.2734,3388
ZTU12,2012-07-17 13:00,17,110.2734,110.2734,110.2656,110.2734,2823
ZTU12,2012-07-17 13:30,17,110.2734,110.2734,110.2656,110.2656,15598
ZTU12,2012-07-17 14:00,17,110.2656,110.2656,110.25,110.2578,26034
ZTU12,2012-07-17 14:30,17,110.2656,110.2656,110.2578,110.2656,14719
ZTU12,2012-07-17 15:00,17,110.2656,110.2656,110.2578,110.2578,4221
ZTU12,2012-07-17 15:30,17,110.2578,110.2578,110.2578,110.2578,2273
ZTU12,2012-07-17 17:00,18,110.2578,110.2578,110.25,110.25,24
ZTU12,2012-07-17 17:30,18,110.2578,110.2578,110.25,110.25,66
ZTU12,2012-07-17 18:00,18,110.25,110.25,110.25,110.25,18
ZTU12,2012-07-17 18:30,18,110.2578,110.2578,110.2578,110.2578,1099
ZTU12,2012-07-17 19:00,18,110.2578,110.2656,110.2578,110.2578,272
ZTU12,2012-07-17 19:30,18,110.2578,110.2656,110.2578,110.2656,14
ZTU12,2012-07-17 20:00,18,110.2578,110.2578,110.25,110.25,3081
ZTU12,2012-07-17 20:30,18,110.25,110.25,110.25,110.25,2
ZTU12,2012-07-17 21:00,18,110.25,110.2578,110.25,110.2578,33
ZTU12,2012-07-17 21:30,18,110.2578,110.2578,110.2578,110.2578,9
ZTU12,2012-07-17 22:00,18,110.2578,110.2578,110.2578,110.2578,31
ZTU12,2012-07-17 22:30,18,110.2578,110.2656,110.2578,110.2656,1945
ZTU12,2012-07-17 23:00,18,110.2656,110.2734,110.2578,110.2734,2337
ZTU12,2012-07-17 23:30,18,110.2734,110.2734,110.2656,110.2734,91
ZTU12,2012-07-18 00:00,18,110.2734,110.2734,110.2734,110.2734,1
ZTU12,2012-07-18 00:30,18,110.2656,110.2734,110.2656,110.2734,250
ZTU12,2012-07-18 01:00,18,110.2656,110.2734,110.2656,110.2656,2472
ZTU12,2012-07-18 01:30,18,110.2734,110.2734,110.2578,110.2578,506
ZTU12,2012-07-18 02:00,18,110.2656,110.2656,110.2578,110.2578,1558
ZTU12,2012-07-18 02:30,18,110.2578,110.2734,110.2578,110.2656,11864
ZTU12,2012-07-18 03:00,18,110.2656,110.2656,110.2578,110.2656,572
ZTU12,2012-07-18 03:30,18,110.2578,110.2656,110.25,110.2656,4491
ZTU12,2012-07-18 04:00,18,110.2656,110.2734,110.2578,110.2656,1255
ZTU12,2012-07-18 04:30,18,110.2734,110.2891,110.2656,110.2734,17336
ZTU12,2012-07-18 05:00,18,110.2734,110.2813,110.2734,110.2813,342
ZTU12,2012-07-18 05:30,18,110.2813,110.2813,110.2734,110.2734,3486
ZTU12,2012-07-18 06:00,18,110.2734,110.2813,110.2656,110.2734,2933
ZTU12,2012-07-18 06:30,18,110.2734,110.2813,110.2734,110.2813,2784
ZTU12,2012-07-18 07:00,18,110.2813,110.2891,110.2734,110.2891,12431
ZTU12,2012-07-18 07:30,18,110.2891,110.2891,110.2813,110.2891,3510
ZTU12,2012-07-18 08:00,18,110.2891,110.2891,110.2734,110.2891,12472
ZTU12,2012-07-18 08:30,18,110.2891,110.2891,110.2813,110.2891,3812
ZTU12,2012-07-18 09:00,18,110.2813,110.2891,110.2813,110.2813,3861
ZTU12,2012-07-18 09:30,18,110.2891,110.2891,110.2813,110.2813,2111
ZTU12,2012-07-18 10:00,18,110.2891,110.2969,110.2891,110.2969,6707
ZTU12,2012-07-18 10:30,18,110.2969,110.2969,110.2891,110.2969,437
ZTU12,2012-07-18 11:00,18,110.2891,110.2969,110.2891,110.2969,1286
ZTU12,2012-07-18 11:30,18,110.2969,110.2969,110.2891,110.2969,742
ZTU12,2012-07-18 12:00,18,110.2969,110.2969,110.2891,110.2891,4616
ZTU12,2012-07-18 12:30,18,110.2969,110.2969,110.2891,110.2969,6321
ZTU12,2012-07-18 13:00,18,110.2969,110.3047,110.2891,110.2891,13638
ZTU12,2012-07-18 13:30,18,110.2969,110.3047,110.2891,110.2969,12543
ZTU12,2012-07-18 14:00,18,110.2969,110.3047,110.2891,110.2969,7903
ZTU12,2012-07-18 14:30,18,110.2969,110.2969,110.2969,110.2969,3855
ZTU12,2012-07-18 15:00,18,110.3047,110.3047,110.2891,110.3047,4085
ZTU12,2012-07-18 15:30,18,110.2969,110.3047,110.2969,110.2969,1733
ZTU12,2012-07-18 17:00,19,110.2969,110.2969,110.2969,110.2969,30
ZTU12,2012-07-18 17:30,19,110.3047,110.3047,110.2969,110.3047,79
ZTU12,2012-07-18 18:00,19,110.3047,110.3125,110.3047,110.3125,2102
ZTU12,2012-07-18 18:30,19,110.3125,110.3125,110.3047,110.3125,761
ZTU12,2012-07-18 19:00,19,110.3125,110.3125,110.2969,110.3047,237
ZTU12,2012-07-18 19:30,19,110.3047,110.3125,110.3047,110.3125,108
ZTU12,2012-07-18 20:00,19,110.3125,110.3125,110.3047,110.3125,112
ZTU12,2012-07-18 20:30,19,110.3125,110.3125,110.3125,110.3125,80
ZTU12,2012-07-18 21:00,19,110.3125,110.3125,110.3047,110.3125,76
ZTU12,2012-07-18 21:30,19,110.3125,110.3203,110.3047,110.3125,2553
ZTU12,2012-07-18 22:00,19,110.3125,110.3125,110.3125,110.3125,73
ZTU12,2012-07-18 22:30,19,110.3125,110.3125,110.3125,110.3125,72
ZTU12,2012-07-18 23:00,19,110.3125,110.3125,110.3047,110.3125,518
ZTU12,2012-07-18 23:30,19,110.3125,110.3125,110.3125,110.3125,285
ZTU12,2012-07-19 00:00,19,110.3125,110.3125,110.3047,110.3125,315
ZTU12,2012-07-19 00:30,19,110.3125,110.3125,110.3047,110.3125,402
ZTU12,2012-07-19 01:00,19,110.3125,110.3125,110.3047,110.3125,278
ZTU12,2012-07-19 01:30,19,110.3125,110.3125,110.3047,110.3125,904
ZTU12,2012-07-19 02:00,19,110.3125,110.3125,110.3047,110.3047,164
ZTU12,2012-07-19 02:30,19,110.3125,110.3125,110.3047,110.3047,662
ZTU12,2012-07-19 03:00,19,110.3125,110.3125,110.3047,110.3125,763
ZTU12,2012-07-19 03:30,19,110.3125,110.3125,110.3047,110.3125,745
ZTU12,2012-07-19 04:00,19,110.3125,110.3125,110.2969,110.3047,1423
ZTU12,2012-07-19 04:30,19,110.3047,110.3047,110.3047,110.3047,607
ZTU12,2012-07-19 05:00,19,110.3047,110.3047,110.2969,110.3047,1357
ZTU12,2012-07-19 05:30,19,110.3047,110.3125,110.2969,110.2969,1785
ZTU12,2012-07-19 06:00,19,110.3047,110.3203,110.3047,110.3125,5357
ZTU12,2012-07-19 06:30,19,110.3125,110.3203,110.3125,110.3125,9981
ZTU12,2012-07-19 07:00,19,110.3125,110.3203,110.3047,110.3125,7429
ZTU12,2012-07-19 07:30,19,110.3125,110.3203,110.3047,110.3125,7205
ZTU12,2012-07-19 08:00,19,110.3125,110.3203,110.3047,110.3203,5643
ZTU12,2012-07-19 08:30,19,110.3203,110.3203,110.3047,110.3125,5705
ZTU12,2012-07-19 09:00,19,110.3125,110.3203,110.3047,110.3125,8760
ZTU12,2012-07-19 09:30,19,110.3203,110.3203,110.3125,110.3125,2764
ZTU12,2012-07-19 10:00,19,110.3203,110.3203,110.3125,110.3125,1331
ZTU12,2012-07-19 10:30,19,110.3125,110.3203,110.3125,110.3125,6825
ZTU12,2012-07-19 11:00,19,110.3203,110.3203,110.3125,110.3203,5484
ZTU12,2012-07-19 11:30,19,110.3125,110.3203,110.3125,110.3125,7593
ZTU12,2012-07-19 12:00,19,110.3125,110.3203,110.3047,110.3125,5055
ZTU12,2012-07-19 12:30,19,110.3125,110.3203,110.3047,110.3047,5017
ZTU12,2012-07-19 13:00,19,110.3125,110.3125,110.3047,110.3125,605
ZTU12,2012-07-19 13:30,19,110.3125,110.3125,110.3047,110.3047,1075
ZTU12,2012-07-19 14:00,19,110.3125,110.3203,110.3047,110.3125,10914
ZTU12,2012-07-19 14:30,19,110.3125,110.3203,110.3125,110.3203,1366
ZTU12,2012-07-19 15:00,19,110.3125,110.3203,110.3125,110.3125,2482
ZTU12,2012-07-19 15:30,19,110.3203,110.3203,110.3047,110.3125,5081
ZTU12,2012-07-19 17:00,20,110.3125,110.3125,110.3125,110.3125,770
ZTU12,2012-07-19 17:30,20,110.3125,110.3125,110.3047,110.3047,285
ZTU12,2012-07-19 18:00,20,110.3047,110.3047,110.3047,110.3047,22
ZTU12,2012-07-19 18:30,20,110.3125,110.3125,110.3047,110.3047,46
ZTU12,2012-07-19 19:00,20,110.3125,110.3125,110.3047,110.3047,1281
ZTU12,2012-07-19 19:30,20,110.3047,110.3125,110.3047,110.3047,43
ZTU12,2012-07-19 20:00,20,110.3047,110.3047,110.3047,110.3047,446
ZTU12,2012-07-19 20:30,20,110.3047,110.3047,110.3047,110.3047,13
ZTU12,2012-07-19 21:00,20,110.3125,110.3203,110.3125,110.3125,2680
ZTU12,2012-07-19 21:30,20,110.3125,110.3125,110.3125,110.3125,165
ZTU12,2012-07-19 22:00,20,110.3125,110.3125,110.3047,110.3047,38
ZTU12,2012-07-19 22:30,20,110.3125,110.3125,110.3047,110.3125,49
ZTU12,2012-07-19 23:00,20,110.3047,110.3125,110.3047,110.3125,10
ZTU12,2012-07-19 23:30,20,110.3125,110.3125,110.3047,110.3047,208
ZTU12,2012-07-20 00:00,20,110.3125,110.3125,110.3047,110.3125,189
ZTU12,2012-07-20 00:30,20,110.3047,110.3125,110.3047,110.3125,24
ZTU12,2012-07-20 01:00,20,110.3125,110.3125,110.3047,110.3125,550
ZTU12,2012-07-20 01:30,20,110.3125,110.3203,110.3125,110.3203,1488
ZTU12,2012-07-20 02:00,20,110.3125,110.3203,110.3047,110.3125,4537
ZTU12,2012-07-20 02:30,20,110.3125,110.3203,110.3047,110.3125,475
ZTU12,2012-07-20 03:00,20,110.3125,110.3203,110.3047,110.3125,690
ZTU12,2012-07-20 03:30,20,110.3125,110.3203,110.3047,110.3125,470
ZTU12,2012-07-20 04:00,20,110.3203,110.3203,110.3125,110.3203,313
ZTU12,2012-07-20 04:30,20,110.3203,110.3203,110.3125,110.3203,144
ZTU12,2012-07-20 05:00,20,110.3203,110.3203,110.3125,110.3203,1937
ZTU12,2012-07-20 05:30,20,110.3203,110.3203,110.3125,110.3203,132
ZTU12,2012-07-20 06:00,20,110.3203,110.3203,110.3125,110.3203,255
ZTU12,2012-07-20 06:30,20,110.3203,110.3203,110.3125,110.3125,11973
ZTU12,2012-07-20 07:00,20,110.3125,110.3203,110.3125,110.3125,8821
ZTU12,2012-07-20 07:30,20,110.3125,110.3281,110.3125,110.3125,30120
ZTU12,2012-07-20 08:00,20,110.3125,110.3125,110.2969,110.3047,32159
ZTU12,2012-07-20 08:30,20,110.3047,110.3125,110.2969,110.3125,2534
ZTU12,2012-07-20 09:00,20,110.3125,110.3125,110.2969,110.3125,13171
ZTU12,2012-07-20 09:30,20,110.3125,110.3125,110.3047,110.3125,2566
ZTU12,2012-07-20 10:00,20,110.3125,110.3125,110.3047,110.3125,14964
ZTU12,2012-07-20 10:30,20,110.3125,110.3203,110.3125,110.3125,6862
ZTU12,2012-07-20 11:00,20,110.3203,110.3203,110.3125,110.3125,69
ZTU12,2012-07-20 11:30,20,110.3203,110.3281,110.3203,110.3203,4085
ZTU12,2012-07-20 12:00,20,110.3281,110.3359,110.3203,110.3281,7058
ZTU12,2012-07-20 12:30,20,110.3281,110.3359,110.3203,110.3203,6081
ZTU12,2012-07-20 13:00,20,110.3203,110.3281,110.3203,110.3281,787
ZTU12,2012-07-20 13:30,20,110.3281,110.3281,110.3203,110.3281,1005
ZTU12,2012-07-20 14:00,20,110.3281,110.3281,110.3203,110.3281,3399
ZTU12,2012-07-20 14:30,20,110.3281,110.3359,110.3281,110.3281,1169
ZTU12,2012-07-20 15:00,20,110.3359,110.3359,110.3281,110.3359,2251
ZTU12,2012-07-20 15:30,20,110.3359,110.3438,110.3281,110.3438,3453
ZTU12,2012-07-22 17:00,23,110.3359,110.3438,110.3281,110.3281,452
ZTU12,2012-07-22 17:30,23,110.3281,110.3359,110.3281,110.3359,223
ZTU12,2012-07-22 18:00,23,110.3359,110.3359,110.3359,110.3359,1
ZTU12,2012-07-22 18:30,23,110.3281,110.3359,110.3281,110.3359,605
ZTU12,2012-07-22 19:00,23,110.3359,110.3438,110.3359,110.3359,19
ZTU12,2012-07-22 19:30,23,110.3359,110.3438,110.3359,110.3438,2400
ZTU12,2012-07-22 20:00,23,110.3438,110.3516,110.3438,110.3516,34
ZTU12,2012-07-22 20:30,23,110.3516,110.3516,110.3438,110.3438,91
ZTU12,2012-07-22 21:00,23,110.3516,110.3516,110.3438,110.3516,127
ZTU12,2012-07-22 21:30,23,110.3516,110.3516,110.3438,110.3516,83
ZTU12,2012-07-22 22:00,23,110.3438,110.3516,110.3438,110.3516,134
ZTU12,2012-07-22 22:30,23,110.3438,110.3516,110.3438,110.3516,35
ZTU12,2012-07-22 23:00,23,110.3438,110.3516,110.3438,110.3438,223
ZTU12,2012-07-22 23:30,23,110.3438,110.3516,110.3438,110.3438,18
ZTU12,2012-07-23 00:00,23,110.3438,110.3516,110.3438,110.3438,51
ZTU12,2012-07-23 00:30,23,110.3438,110.3516,110.3438,110.3438,420
ZTU12,2012-07-23 01:00,23,110.3516,110.3516,110.3438,110.3516,480
ZTU12,2012-07-23 01:30,23,110.3438,110.3516,110.3359,110.3438,9227
ZTU12,2012-07-23 02:00,23,110.3359,110.3438,110.3281,110.3281,10688
ZTU12,2012-07-23 02:30,23,110.3359,110.3359,110.3281,110.3359,1590
ZTU12,2012-07-23 03:00,23,110.3359,110.3359,110.3125,110.3203,4606
ZTU12,2012-07-23 03:30,23,110.3125,110.3203,110.3125,110.3125,676
ZTU12,2012-07-23 04:00,23,110.3203,110.3203,110.3125,110.3125,2814
ZTU12,2012-07-23 04:30,23,110.3125,110.3203,110.3125,110.3125,396
ZTU12,2012-07-23 05:00,23,110.3203,110.3281,110.3125,110.3203,3499
ZTU12,2012-07-23 05:30,23,110.3203,110.3281,110.3203,110.3203,119
ZTU12,2012-07-23 06:00,23,110.3203,110.3359,110.3203,110.3281,5088
ZTU12,2012-07-23 06:30,23,110.3281,110.3281,110.3203,110.3203,1858
ZTU12,2012-07-23 07:00,23,110.3203,110.3359,110.3203,110.3281,4937
ZTU12,2012-07-23 07:30,23,110.3281,110.3359,110.3203,110.3281,9184
ZTU12,2012-07-23 08:00,23,110.3281,110.3281,110.3125,110.3125,8969
ZTU12,2012-07-23 08:30,23,110.3125,110.3203,110.3125,110.3125,1069
ZTU12,2012-07-23 09:00,23,110.3125,110.3203,110.3125,110.3125,2802
ZTU12,2012-07-23 09:30,23,110.3125,110.3203,110.3125,110.3203,5959
ZTU12,2012-07-23 10:00,23,110.3203,110.3281,110.3125,110.3203,5008
ZTU12,2012-07-23 10:30,23,110.3203,110.3281,110.3203,110.3203,375
ZTU12,2012-07-23 11:00,23,110.3203,110.3281,110.3203,110.3203,594
ZTU12,2012-07-23 11:30,23,110.3203,110.3281,110.3203,110.3203,1990
ZTU12,2012-07-23 12:00,23,110.3203,110.3281,110.3125,110.3203,5089
ZTU12,2012-07-23 12:30,23,110.3203,110.3281,110.3203,110.3281,1534
ZTU12,2012-07-23 13:00,23,110.3281,110.3281,110.3125,110.3203,3877
ZTU12,2012-07-23 13:30,23,110.3125,110.3203,110.3125,110.3125,4171
ZTU12,2012-07-23 14:00,23,110.3203,110.3203,110.3125,110.3203,7206
ZTU12,2012-07-23 14:30,23,110.3203,110.3203,110.3125,110.3125,1027
ZTU12,2012-07-23 15:00,23,110.3203,110.3203,110.3125,110.3203,1110
ZTU12,2012-07-23 15:30,23,110.3125,110.3281,110.3125,110.3203,4019
ZTU12,2012-07-23 17:00,24,110.3203,110.3281,110.3203,110.3203,146
ZTU12,2012-07-23 17:30,24,110.3203,110.3281,110.3203,110.3203,180
ZTU12,2012-07-23 18:00,24,110.3203,110.3281,110.3203,110.3203,138
ZTU12,2012-07-23 18:30,24,110.3281,110.3281,110.3203,110.3203,68
ZTU12,2012-07-23 19:00,24,110.3203,110.3203,110.3203,110.3203,767
ZTU12,2012-07-23 19:30,24,110.3125,110.3203,110.3125,110.3203,606
ZTU12,2012-07-23 20:00,24,110.3203,110.3203,110.3203,110.3203,89
ZTU12,2012-07-23 20:30,24,110.3203,110.3203,110.3203,110.3203,3
ZTU12,2012-07-23 21:00,24,110.3203,110.3203,110.3203,110.3203,22
ZTU12,2012-07-23 21:30,24,110.3125,110.3203,110.3125,110.3125,3130
ZTU12,2012-07-23 22:00,24,110.3125,110.3203,110.3125,110.3203,7
ZTU12,2012-07-23 22:30,24,110.3125,110.3203,110.3125,110.3203,90
ZTU12,2012-07-23 23:00,24,110.3203,110.3203,110.3125,110.3125,809
ZTU12,2012-07-23 23:30,24,110.3125,110.3125,110.3125,110.3125,48
ZTU12,2012-07-24 00:00,24,110.3125,110.3203,110.3125,110.3203,33
ZTU12,2012-07-24 00:30,24,110.3125,110.3203,110.3125,110.3203,364
ZTU12,2012-07-24 01:00,24,110.3125,110.3203,110.3125,110.3125,609
ZTU12,2012-07-24 01:30,24,110.3125,110.3203,110.3125,110.3125,545
ZTU12,2012-07-24 02:00,24,110.3203,110.3203,110.3125,110.3125,1390
ZTU12,2012-07-24 02:30,24,110.3125,110.3203,110.3125,110.3125,845
ZTU12,2012-07-24 03:00,24,110.3125,110.3203,110.3125,110.3125,795
ZTU12,2012-07-24 03:30,24,110.3203,110.3203,110.3047,110.3125,881
ZTU12,2012-07-24 04:00,24,110.3125,110.3125,110.3047,110.3125,192
ZTU12,2012-07-24 04:30,24,110.3125,110.3203,110.3125,110.3203,1569
ZTU12,2012-07-24 05:00,24,110.3125,110.3203,110.3125,110.3203,1153
ZTU12,2012-07-24 05:30,24,110.3203,110.3203,110.3125,110.3203,3060
ZTU12,2012-07-24 06:00,24,110.3203,110.3203,110.3125,110.3125,2195
ZTU12,2012-07-24 06:30,24,110.3047,110.3125,110.3047,110.3125,573
ZTU12,2012-07-24 07:00,24,110.3125,110.3125,110.3047,110.3125,3438
ZTU12,2012-07-24 07:30,24,110.3047,110.3125,110.2969,110.2969,12862
ZTU12,2012-07-24 08:00,24,110.3047,110.3125,110.2969,110.3047,18670
ZTU12,2012-07-24 08:30,24,110.3047,110.3125,110.3047,110.3047,397
ZTU12,2012-07-24 09:00,24,110.3047,110.3125,110.3047,110.3125,2569
ZTU12,2012-07-24 09:30,24,110.3125,110.3125,110.3047,110.3125,2401
ZTU12,2012-07-24 10:00,24,110.3047,110.3125,110.3047,110.3047,1582
ZTU12,2012-07-24 10:30,24,110.3125,110.3125,110.3047,110.3125,663
ZTU12,2012-07-24 11:00,24,110.3047,110.3125,110.3047,110.3125,1666
ZTU12,2012-07-24 11:30,24,110.3047,110.3203,110.3047,110.3125,13686
ZTU12,2012-07-24 12:00,24,110.3125,110.3203,110.3047,110.3203,17164
ZTU12,2012-07-24 12:30,24,110.3203,110.3203,110.3125,110.3203,640
ZTU12,2012-07-24 13:00,24,110.3203,110.3203,110.3125,110.3203,611
ZTU12,2012-07-24 13:30,24,110.3203,110.3281,110.3125,110.3203,21292
ZTU12,2012-07-24 14:00,24,110.3281,110.3281,110.3125,110.3203,18776
ZTU12,2012-07-24 14:30,24,110.3203,110.3203,110.3125,110.3203,1051
ZTU12,2012-07-24 15:00,24,110.3125,110.3281,110.3125,110.3203,3388
ZTU12,2012-07-24 15:30,24,110.3203,110.3281,110.3203,110.3281,2018
ZTU12,2012-07-24 17:00,25,110.3281,110.3281,110.3203,110.3203,114
ZTU12,2012-07-24 17:30,25,110.3281,110.3281,110.3203,110.3203,17
ZTU12,2012-07-24 18:00,25,110.3281,110.3281,110.3203,110.3203,32
ZTU12,2012-07-24 18:30,25,110.3203,110.3281,110.3203,110.3203,35
ZTU12,2012-07-24 19:00,25,110.3203,110.3203,110.3203,110.3203,20
ZTU12,2012-07-24 19:30,25,110.3203,110.3203,110.3203,110.3203,131
ZTU12,2012-07-24 20:00,25,110.3203,110.3281,110.3203,110.3281,3760
ZTU12,2012-07-24 20:30,25,110.3281,110.3281,110.3281,110.3281,4
ZTU12,2012-07-24 21:00,25,110.3281,110.3281,110.3281,110.3281,3
ZTU12,2012-07-24 21:30,25,110.3281,110.3281,110.3281,110.3281,472
ZTU12,2012-07-24 22:00,25,110.3281,110.3281,110.3281,110.3281,6
ZTU12,2012-07-24 22:30,25,110.3281,110.3281,110.3281,110.3281,19
ZTU12,2012-07-24 23:00,25,110.3281,110.3359,110.3281,110.3359,2891
ZTU12,2012-07-24 23:30,25,110.3359,110.3359,110.3281,110.3359,172
ZTU12,2012-07-25 00:00,25,110.3359,110.3359,110.3359,110.3359,8
ZTU12,2012-07-25 00:30,25,110.3359,110.3359,110.3281,110.3359,768
ZTU12,2012-07-25 01:00,25,110.3281,110.3359,110.3281,110.3281,319
ZTU12,2012-07-25 01:30,25,110.3359,110.3359,110.3281,110.3281,976
ZTU12,2012-07-25 02:00,25,110.3359,110.3359,110.3125,110.3203,4257
ZTU12,2012-07-25 02:30,25,110.3281,110.3281,110.3203,110.3281,632
ZTU12,2012-07-25 03:00,25,110.3281,110.3281,110.3203,110.3281,314
ZTU12,2012-07-25 03:30,25,110.3281,110.3281,110.3203,110.3281,408
ZTU12,2012-07-25 04:00,25,110.3281,110.3359,110.3203,110.3281,5892
ZTU12,2012-07-25 04:30,25,110.3203,110.3281,110.3203,110.3281,960
ZTU12,2012-07-25 05:00,25,110.3281,110.3281,110.3281,110.3281,256
ZTU12,2012-07-25 05:30,25,110.3281,110.3281,110.3203,110.3281,95
ZTU12,2012-07-25 06:00,25,110.3281,110.3281,110.3203,110.3203,2928
ZTU12,2012-07-25 06:30,25,110.3203,110.3203,110.3125,110.3203,134
ZTU12,2012-07-25 07:00,25,110.3125,110.3203,110.3125,110.3125,4395
ZTU12,2012-07-25 07:30,25,110.3125,110.3203,110.3047,110.3203,14095
ZTU12,2012-07-25 08:00,25,110.3203,110.3203,110.3125,110.3203,800
ZTU12,2012-07-25 08:30,25,110.3125,110.3203,110.3125,110.3203,10428
ZTU12,2012-07-25 09:00,25,110.3203,110.3203,110.3125,110.3203,16222
ZTU12,2012-07-25 09:30,25,110.3203,110.3281,110.3125,110.3125,16520
ZTU12,2012-07-25 10:00,25,110.3203,110.3203,110.3125,110.3203,1227
ZTU12,2012-07-25 10:30,25,110.3125,110.3203,110.3125,110.3125,906
ZTU12,2012-07-25 11:00,25,110.3125,110.3203,110.3125,110.3203,446
ZTU12,2012-07-25 11:30,25,110.3203,110.3203,110.3125,110.3203,1133
ZTU12,2012-07-25 12:00,25,110.3125,110.3125,110.3047,110.3047,8393
ZTU12,2012-07-25 12:30,25,110.3125,110.3203,110.3047,110.3203,17611
ZTU12,2012-07-25 13:00,25,110.3203,110.3203,110.3125,110.3203,669
ZTU12,2012-07-25 13:30,25,110.3203,110.3281,110.3125,110.3125,9923
ZTU12,2012-07-25 14:00,25,110.3203,110.3203,110.3125,110.3203,425
ZTU12,2012-07-25 14:30,25,110.3203,110.3203,110.3125,110.3125,1120
ZTU12,2012-07-25 15:00,25,110.3203,110.3203,110.3125,110.3203,2131
ZTU12,2012-07-25 15:30,25,110.3203,110.3203,110.3125,110.3125,1272
ZTU12,2012-07-25 17:00,26,110.3125,110.3203,110.3125,110.3125,137
ZTU12,2012-07-25 17:30,26,110.3203,110.3203,110.3125,110.3203,195
ZTU12,2012-07-25 18:00,26,110.3203,110.3203,110.3203,110.3203,1
ZTU12,2012-07-25 18:30,26,110.3125,110.3203,110.3125,110.3125,28
ZTU12,2012-07-25 19:00,26,110.3125,110.3203,110.3125,110.3125,12
ZTU12,2012-07-25 19:30,26,110.3125,110.3125,110.3125,110.3125,935
ZTU12,2012-07-25 20:00,26,110.3125,110.3203,110.3125,110.3203,2936
ZTU12,2012-07-25 20:30,26,110.3203,110.3203,110.3203,110.3203,88
ZTU12,2012-07-25 21:00,26,110.3203,110.3203,110.3125,110.3125,12
ZTU12,2012-07-25 21:30,26,110.3203,110.3203,110.3125,110.3203,286
ZTU12,2012-07-25 22:00,26,110.3203,110.3203,110.3203,110.3203,1
ZTU12,2012-07-25 22:30,26,110.3203,110.3203,110.3125,110.3203,25
ZTU12,2012-07-25 23:00,26,110.3203,110.3203,110.3125,110.3203,107
ZTU12,2012-07-25 23:30,26,110.3203,110.3203,110.3203,110.3203,876
ZTU12,2012-07-26 00:00,26,110.3203,110.3203,110.3125,110.3125,1841
ZTU12,2012-07-26 00:30,26,110.3203,110.3203,110.3203,110.3203,500
ZTU12,2012-07-26 01:00,26,110.3203,110.3203,110.3125,110.3203,912
ZTU12,2012-07-26 01:30,26,110.3203,110.3203,110.3125,110.3125,1512
ZTU12,2012-07-26 02:00,26,110.3203,110.3203,110.3203,110.3203,1627
ZTU12,2012-07-26 02:30,26,110.3203,110.3203,110.3203,110.3203,633
ZTU12,2012-07-26 03:00,26,110.3203,110.3281,110.3125,110.3203,3583
ZTU12,2012-07-26 03:30,26,110.3125,110.3203,110.3125,110.3125,591
ZTU12,2012-07-26 04:00,26,110.3125,110.3281,110.3125,110.3203,5193
ZTU12,2012-07-26 04:30,26,110.3203,110.3203,110.3125,110.3203,535
ZTU12,2012-07-26 05:00,26,110.3203,110.3203,110.3125,110.3125,1375
ZTU12,2012-07-26 05:30,26,110.3125,110.3203,110.3125,110.3125,4292
ZTU12,2012-07-26 06:00,26,110.3125,110.3125,110.3047,110.3125,1374
ZTU12,2012-07-26 06:30,26,110.3125,110.3125,110.3047,110.3125,15
ZTU12,2012-07-26 07:00,26,110.3125,110.3203,110.3047,110.3203,7081
ZTU12,2012-07-26 07:30,26,110.3203,110.3203,110.3047,110.3203,9550
ZTU12,2012-07-26 08:00,26,110.3203,110.3203,110.3125,110.3125,10754
ZTU12,2012-07-26 08:30,26,110.3125,110.3203,110.3047,110.3125,5024
ZTU12,2012-07-26 09:00,26,110.3125,110.3203,110.3125,110.3203,1345
ZTU12,2012-07-26 09:30,26,110.3203,110.3203,110.3047,110.3125,14166
ZTU12,2012-07-26 10:00,26,110.3125,110.3203,110.3047,110.3047,9198
ZTU12,2012-07-26 10:30,26,110.3125,110.3125,110.3047,110.3047,4456
ZTU12,2012-07-26 11:00,26,110.3125,110.3125,110.3047,110.3125,843
ZTU12,2012-07-26 11:30,26,110.3125,110.3125,110.3047,110.3125,2097
ZTU12,2012-07-26 12:00,26,110.3125,110.3125,110.2969,110.3125,7020
ZTU12,2012-07-26 12:30,26,110.3125,110.3125,110.3047,110.3125,266
ZTU12,2012-07-26 13:00,26,110.3125,110.3125,110.3047,110.3047,14052
ZTU12,2012-07-26 13:30,26,110.3047,110.3047,110.2969,110.3047,5047
ZTU12,2012-07-26 14:00,26,110.2969,110.3047,110.2969,110.3047,8563
ZTU12,2012-07-26 14:30,26,110.2969,110.3047,110.2969,110.2969,366
ZTU12,2012-07-26 15:00,26,110.3047,110.3047,110.2969,110.3047,841
ZTU12,2012-07-26 15:30,26,110.3047,110.3047,110.2813,110.2891,8654
ZTU12,2012-07-26 17:00,27,110.2891,110.2891,110.2891,110.2891,322
ZTU12,2012-07-26 17:30,27,110.2969,110.2969,110.2813,110.2813,15
ZTU12,2012-07-26 18:00,27,110.2891,110.2891,110.2891,110.2891,1325
ZTU12,2012-07-26 18:30,27,110.2891,110.2891,110.2891,110.2891,68
ZTU12,2012-07-26 19:00,27,110.2891,110.2969,110.2891,110.2891,630
ZTU12,2012-07-26 19:30,27,110.2891,110.2969,110.2891,110.2891,355
ZTU12,2012-07-26 20:00,27,110.2969,110.2969,110.2969,110.2969,438
ZTU12,2012-07-26 20:30,27,110.2969,110.2969,110.2891,110.2891,124
ZTU12,2012-07-26 21:00,27,110.2891,110.2891,110.2891,110.2891,3
ZTU12,2012-07-26 21:30,27,110.2891,110.2891,110.2891,110.2891,426
ZTU12,2012-07-26 22:00,27,110.2891,110.2891,110.2891,110.2891,63
ZTU12,2012-07-26 22:30,27,110.2891,110.2891,110.2891,110.2891,39
ZTU12,2012-07-26 23:00,27,110.2891,110.2891,110.2891,110.2891,205
ZTU12,2012-07-26 23:30,27,110.2891,110.2891,110.2891,110.2891,3
ZTU12,2012-07-27 00:00,27,110.2891,110.2891,110.2891,110.2891,76
ZTU12,2012-07-27 00:30,27,110.2813,110.2891,110.2813,110.2891,2145
ZTU12,2012-07-27 01:00,27,110.2813,110.2891,110.2813,110.2891,328
ZTU12,2012-07-27 01:30,27,110.2891,110.2891,110.2813,110.2891,2207
ZTU12,2012-07-27 02:00,27,110.2891,110.2891,110.2813,110.2813,2303
ZTU12,2012-07-27 02:30,27,110.2891,110.2891,110.2813,110.2813,5617
ZTU12,2012-07-27 03:00,27,110.2813,110.2891,110.2734,110.2813,941
ZTU12,2012-07-27 03:30,27,110.2891,110.2891,110.2813,110.2813,297
ZTU12,2012-07-27 04:00,27,110.2891,110.2891,110.2734,110.2813,1924
ZTU12,2012-07-27 04:30,27,110.2734,110.2813,110.2734,110.2813,2603
ZTU12,2012-07-27 05:00,27,110.2813,110.2813,110.2813,110.2813,1972
ZTU12,2012-07-27 05:30,27,110.2891,110.2891,110.2813,110.2891,548
ZTU12,2012-07-27 06:00,27,110.2891,110.2891,110.2813,110.2891,1159
ZTU12,2012-07-27 06:30,27,110.2891,110.2891,110.2813,110.2891,1693
ZTU12,2012-07-27 07:00,27,110.2891,110.2891,110.2734,110.2891,8093
ZTU12,2012-07-27 07:30,27,110.2891,110.2891,110.2734,110.2891,15105
ZTU12,2012-07-27 08:00,27,110.2891,110.2891,110.2813,110.2813,6585
ZTU12,2012-07-27 08:30,27,110.2813,110.2813,110.2656,110.2734,9224
ZTU12,2012-07-27 09:00,27,110.2734,110.2734,110.2578,110.2656,4670
ZTU12,2012-07-27 09:30,27,110.2656,110.2656,110.2422,110.25,27163
ZTU12,2012-07-27 10:00,27,110.2578,110.2578,110.2422,110.2422,13613
ZTU12,2012-07-27 10:30,27,110.25,110.25,110.2422,110.25,1491
ZTU12,2012-07-27 11:00,27,110.2422,110.25,110.2422,110.2422,937
ZTU12,2012-07-27 11:30,27,110.25,110.25,110.2344,110.2422,18487
ZTU12,2012-07-27 12:00,27,110.2422,110.25,110.2344,110.2344,9253
ZTU12,2012-07-27 12:30,27,110.2344,110.25,110.2188,110.2422,25738
ZTU12,2012-07-27 13:00,27,110.2422,110.25,110.2344,110.25,7222
ZTU12,2012-07-27 13:30,27,110.25,110.25,110.2422,110.2422,5463
ZTU12,2012-07-27 14:00,27,110.25,110.2578,110.2422,110.2578,10573
ZTU12,2012-07-27 14:30,27,110.2656,110.2656,110.2578,110.2578,2756
ZTU12,2012-07-27 15:00,27,110.2656,110.2656,110.2578,110.2578,1767
ZTU12,2012-07-27 15:30,27,110.2656,110.2656,110.2578,110.2578,1977
ZTU12,2012-07-29 17:00,30,110.2578,110.2656,110.2578,110.2578,358
ZTU12,2012-07-29 17:30,30,110.2656,110.2656,110.2656,110.2656,1008
ZTU12,2012-07-29 18:00,30,110.2656,110.2656,110.2656,110.2656,129
ZTU12,2012-07-29 18:30,30,110.2734,110.2734,110.2734,110.2734,657
ZTU12,2012-07-29 19:00,30,110.2734,110.2734,110.2656,110.2656,44
ZTU12,2012-07-29 19:30,30,110.2734,110.2734,110.2734,110.2734,219
ZTU12,2012-07-29 20:00,30,110.2734,110.2734,110.2656,110.2656,5
ZTU12,2012-07-29 20:30,30,110.2734,110.2734,110.2656,110.2656,25
ZTU12,2012-07-29 21:00,30,110.2734,110.2813,110.2656,110.2734,1113
ZTU12,2012-07-29 21:30,30,110.2813,110.2813,110.2734,110.2813,75
ZTU12,2012-07-29 22:00,30,110.2734,110.2813,110.2734,110.2734,18
ZTU12,2012-07-29 22:30,30,110.2734,110.2813,110.2734,110.2813,189
ZTU12,2012-07-29 23:00,30,110.2734,110.2734,110.2734,110.2734,165
ZTU12,2012-07-29 23:30,30,110.2734,110.2734,110.2734,110.2734,85
ZTU12,2012-07-30 00:00,30,110.2656,110.2656,110.2656,110.2656,2
ZTU12,2012-07-30 00:30,30,110.2734,110.2734,110.2656,110.2734,141
ZTU12,2012-07-30 01:00,30,110.2656,110.2734,110.2656,110.2656,2175
ZTU12,2012-07-30 01:30,30,110.2734,110.2891,110.2578,110.2578,15188
ZTU12,2012-07-30 02:00,30,110.2656,110.2813,110.2578,110.2656,11062
ZTU12,2012-07-30 02:30,30,110.2656,110.2734,110.2656,110.2656,1511
ZTU12,2012-07-30 03:00,30,110.2656,110.2734,110.2656,110.2734,3473
ZTU12,2012-07-30 03:30,30,110.2734,110.2813,110.2734,110.2813,1783
ZTU12,2012-07-30 04:00,30,110.2813,110.2813,110.2734,110.2734,813
ZTU12,2012-07-30 04:30,30,110.2734,110.2734,110.25,110.2578,7351
ZTU12,2012-07-30 05:00,30,110.2656,110.2813,110.2578,110.2734,6397
ZTU12,2012-07-30 05:30,30,110.2813,110.2891,110.2734,110.2813,3568
ZTU12,2012-07-30 06:00,30,110.2813,110.2813,110.2656,110.2734,6174
ZTU12,2012-07-30 06:30,30,110.2813,110.2813,110.2734,110.2734,426
ZTU12,2012-07-30 07:00,30,110.2734,110.2813,110.2656,110.2813,9506
ZTU12,2012-07-30 07:30,30,110.2813,110.3047,110.2734,110.2969,36766
ZTU12,2012-07-30 08:00,30,110.2891,110.2969,110.2813,110.2891,11670
ZTU12,2012-07-30 08:30,30,110.2891,110.2891,110.2813,110.2891,2302
ZTU12,2012-07-30 09:00,30,110.2891,110.2969,110.2813,110.2969,3306
ZTU12,2012-07-30 09:30,30,110.2969,110.3047,110.2891,110.2969,22243
ZTU12,2012-07-30 10:00,30,110.2969,110.3125,110.2891,110.3047,11586
ZTU12,2012-07-30 10:30,30,110.3047,110.3047,110.2969,110.2969,1557
ZTU12,2012-07-30 11:00,30,110.3047,110.3047,110.2969,110.3047,944
ZTU12,2012-07-30 11:30,30,110.3047,110.3047,110.2969,110.3047,2621
ZTU12,2012-07-30 12:00,30,110.2969,110.3047,110.2969,110.3047,672
ZTU12,2012-07-30 12:30,30,110.2969,110.3047,110.2891,110.2891,16628
ZTU12,2012-07-30 13:00,30,110.2969,110.2969,110.2891,110.2969,5210
ZTU12,2012-07-30 13:30,30,110.2891,110.3047,110.2891,110.2969,5860
ZTU12,2012-07-30 14:00,30,110.2969,110.3047,110.2969,110.3047,1670
ZTU12,2012-07-30 14:30,30,110.3047,110.3047,110.2969,110.2969,2396
ZTU12,2012-07-30 15:00,30,110.2969,110.3047,110.2969,110.3047,139
ZTU12,2012-07-30 15:30,30,110.3047,110.3125,110.2969,110.3047,5962
ZTU12,2012-07-30 17:00,31,110.3047,110.3047,110.3047,110.3047,269
ZTU12,2012-07-30 17:30,31,110.3047,110.3047,110.3047,110.3047,5
ZTU12,2012-07-30 18:00,31,110.3047,110.3047,110.3047,110.3047,24
ZTU12,2012-07-30 18:30,31,110.3047,110.3047,110.3047,110.3047,502
ZTU12,2012-07-30 19:00,31,110.3047,110.3047,110.3047,110.3047,376
ZTU12,2012-07-30 19:30,31,110.3047,110.3125,110.2969,110.3125,33
ZTU12,2012-07-30 20:00,31,110.3047,110.3047,110.3047,110.3047,98
ZTU12,2012-07-30 20:30,31,110.2969,110.3047,110.2969,110.3047,900
ZTU12,2012-07-30 22:30,31,110.3047,110.3047,110.2969,110.2969,48
ZTU12,2012-07-30 23:30,31,110.3047,110.3047,110.2969,110.2969,53
ZTU12,2012-07-31 00:30,31,110.2969,110.3047,110.2891,110.2969,2151
ZTU12,2012-07-31 01:00,31,110.2891,110.3047,110.2891,110.2969,636
ZTU12,2012-07-31 01:30,31,110.2969,110.3047,110.2969,110.3047,2230
ZTU12,2012-07-31 02:00,31,110.2969,110.3047,110.2969,110.2969,456
ZTU12,2012-07-31 02:30,31,110.2969,110.3125,110.2969,110.3047,3792
ZTU12,2012-07-31 03:00,31,110.3125,110.3125,110.3047,110.3047,753
ZTU12,2012-07-31 03:30,31,110.3047,110.3125,110.3047,110.3047,559
ZTU12,2012-07-31 04:00,31,110.3047,110.3125,110.3047,110.3047,605
ZTU12,2012-07-31 04:30,31,110.3125,110.3125,110.3047,110.3047,609
ZTU12,2012-07-31 05:00,31,110.3125,110.3125,110.3047,110.3047,905
ZTU12,2012-07-31 05:30,31,110.3047,110.3125,110.3047,110.3047,4453
ZTU12,2012-07-31 06:00,31,110.3047,110.3203,110.3047,110.3125,3968
ZTU12,2012-07-31 06:30,31,110.3125,110.3203,110.3125,110.3203,1733
ZTU12,2012-07-31 07:00,31,110.3125,110.3203,110.3125,110.3203,5382
ZTU12,2012-07-31 07:30,31,110.3203,110.3203,110.3047,110.3125,7761
ZTU12,2012-07-31 08:00,31,110.3047,110.3281,110.3047,110.3203,11040
ZTU12,2012-07-31 08:30,31,110.3125,110.3203,110.3047,110.3047,7561
ZTU12,2012-07-31 09:00,31,110.2969,110.3047,110.2969,110.2969,4746
ZTU12,2012-07-31 09:30,31,110.3047,110.3125,110.2969,110.3047,4212
ZTU12,2012-07-31 10:00,31,110.3047,110.3125,110.3047,110.3047,2900
ZTU12,2012-07-31 10:30,31,110.3125,110.3203,110.3047,110.3047,14504
ZTU12,2012-07-31 11:00,31,110.3125,110.3125,110.3047,110.3125,3950
ZTU12,2012-07-31 11:30,31,110.3047,110.3125,110.3047,110.3047,375
ZTU12,2012-07-31 12:00,31,110.3047,110.3125,110.3047,110.3047,797
ZTU12,2012-07-31 12:30,31,110.3047,110.3125,110.2969,110.3047,6918
ZTU12,2012-07-31 13:00,31,110.3047,110.3047,110.2969,110.2969,601
ZTU12,2012-07-31 13:30,31,110.2969,110.3125,110.2969,110.3047,16853
ZTU12,2012-07-31 14:00,31,110.3047,110.3203,110.3047,110.3203,27437
ZTU12,2012-07-31 14:30,31,110.3203,110.3203,110.3125,110.3125,291
ZTU12,2012-07-31 15:00,31,110.3203,110.3281,110.3125,110.3203,5754
ZTU12,2012-07-31 15:30,31,110.3203,110.3281,110.3125,110.3281,2668
ZTU12,2012-07-31 17:00,1,110.3203,110.3281,110.3125,110.3203,163
ZTU12,2012-07-31 17:30,1,110.3203,110.3281,110.3203,110.3281,3
ZTU12,2012-07-31 18:00,1,110.3281,110.3438,110.3281,110.3438,7624
ZTU12,2012-07-31 18:30,1,110.3359,110.3359,110.3281,110.3281,1688
ZTU12,2012-07-31 19:00,1,110.3281,110.3359,110.3281,110.3281,112
ZTU12,2012-07-31 19:30,1,110.3359,110.3359,110.3281,110.3281,66
ZTU12,2012-07-31 20:00,1,110.3281,110.3359,110.3281,110.3281,613
ZTU12,2012-07-31 20:30,1,110.3281,110.3359,110.3203,110.3281,452
ZTU12,2012-07-31 21:00,1,110.3203,110.3359,110.3203,110.3281,140
ZTU12,2012-07-31 21:30,1,110.3281,110.3281,110.3203,110.3203,349
ZTU12,2012-07-31 22:00,1,110.3281,110.3281,110.3203,110.3281,309
ZTU12,2012-07-31 23:00,1,110.3281,110.3281,110.3203,110.3203,402
ZTU12,2012-07-31 23:30,1,110.3203,110.3281,110.3203,110.3203,906
ZTU12,2012-08-01 00:00,1,110.3281,110.3281,110.3203,110.3281,571
ZTU12,2012-08-01 01:00,1,110.3281,110.3281,110.3203,110.3281,56
ZTU12,2012-08-01 01:30,1,110.3281,110.3281,110.3203,110.3281,237
ZTU12,2012-08-01 02:00,1,110.3203,110.3281,110.3203,110.3203,282
ZTU12,2012-08-01 02:30,1,110.3203,110.3281,110.3203,110.3203,283
ZTU12,2012-08-01 03:00,1,110.3281,110.3281,110.3203,110.3281,1046
ZTU12,2012-08-01 03:30,1,110.3281,110.3281,110.3203,110.3203,368
ZTU12,2012-08-01 04:00,1,110.3281,110.3281,110.3125,110.3203,5074
ZTU12,2012-08-01 04:30,1,110.3203,110.3359,110.3203,110.3281,1381
ZTU12,2012-08-01 05:00,1,110.3281,110.3359,110.3281,110.3359,1254
ZTU12,2012-08-01 05:30,1,110.3281,110.3438,110.3281,110.3359,5728
ZTU12,2012-08-01 06:00,1,110.3438,110.3516,110.3281,110.3359,7516
ZTU12,2012-08-01 06:30,1,110.3359,110.3359,110.3203,110.3281,8356
ZTU12,2012-08-01 07:00,1,110.3281,110.3281,110.3203,110.3203,2246
ZTU12,2012-08-01 07:30,1,110.3203,110.3281,110.3125,110.3203,18637
ZTU12,2012-08-01 08:00,1,110.3203,110.3203,110.3047,110.3125,30308
ZTU12,2012-08-01 08:30,1,110.3203,110.3203,110.3125,110.3203,5672
ZTU12,2012-08-01 09:00,1,110.3203,110.3203,110.3047,110.3047,14871
ZTU12,2012-08-01 09:30,1,110.3125,110.3203,110.3047,110.3125,9256
ZTU12,2012-08-01 10:00,1,110.3203,110.3203,110.3047,110.3047,9083
ZTU12,2012-08-01 10:30,1,110.3125,110.3203,110.3047,110.3125,9282
ZTU12,2012-08-01 11:00,1,110.3047,110.3125,110.3047,110.3047,621
ZTU12,2012-08-01 11:30,1,110.3125,110.3125,110.3047,110.3125,5029
ZTU12,2012-08-01 12:00,1,110.3125,110.3203,110.3047,110.3125,10788
ZTU12,2012-08-01 12:30,1,110.3125,110.3203,110.3125,110.3203,7043
ZTU12,2012-08-01 13:00,1,110.3125,110.3281,110.2656,110.2656,35255
ZTU12,2012-08-01 13:30,1,110.2656,110.2813,110.2656,110.2656,11437
ZTU12,2012-08-01 14:00,1,110.2734,110.2734,110.2578,110.2656,15447
ZTU12,2012-08-01 14:30,1,110.2656,110.2734,110.2656,110.2656,2888
ZTU12,2012-08-01 15:00,1,110.2734,110.2813,110.2656,110.2813,8261
ZTU12,2012-08-01 15:30,1,110.2734,110.2813,110.2734,110.2734,2365
ZTU12,2012-08-01 17:00,2,110.2656,110.2734,110.2656,110.2734,55
ZTU12,2012-08-01 17:30,2,110.2656,110.2734,110.2656,110.2734,2
ZTU12,2012-08-01 18:00,2,110.2656,110.2656,110.2656,110.2656,205
ZTU12,2012-08-01 18:30,2,110.2656,110.2734,110.2656,110.2734,106
ZTU12,2012-08-01 19:00,2,110.2734,110.2734,110.2734,110.2734,251
ZTU12,2012-08-01 19:30,2,110.2734,110.2734,110.2656,110.2656,3085
ZTU12,2012-08-01 20:00,2,110.2656,110.2656,110.2656,110.2656,82
ZTU12,2012-08-01 20:30,2,110.2656,110.2656,110.2578,110.2656,117
ZTU12,2012-08-01 21:00,2,110.2656,110.2656,110.2656,110.2656,83
ZTU12,2012-08-01 21:30,2,110.2656,110.2656,110.2656,110.2656,393
ZTU12,2012-08-01 22:00,2,110.2578,110.2578,110.2578,110.2578,318
ZTU12,2012-08-01 22:30,2,110.2656,110.2656,110.2656,110.2656,36
ZTU12,2012-08-01 23:00,2,110.2656,110.2656,110.2656,110.2656,36
ZTU12,2012-08-01 23:30,2,110.2656,110.2656,110.2656,110.2656,77
ZTU12,2012-08-02 00:00,2,110.2656,110.2656,110.2656,110.2656,61
ZTU12,2012-08-02 00:30,2,110.2656,110.2656,110.2656,110.2656,51
ZTU12,2012-08-02 01:00,2,110.2578,110.2656,110.2578,110.2656,860
ZTU12,2012-08-02 01:30,2,110.2656,110.2734,110.2656,110.2734,826
ZTU12,2012-08-02 02:00,2,110.2656,110.2734,110.2656,110.2656,2242
ZTU12,2012-08-02 02:30,2,110.2734,110.2734,110.2656,110.2734,483
ZTU12,2012-08-02 03:00,2,110.2656,110.2734,110.2656,110.2734,212
ZTU12,2012-08-02 03:30,2,110.2656,110.2734,110.2656,110.2734,65
ZTU12,2012-08-02 04:00,2,110.2656,110.2813,110.2656,110.2656,1160
ZTU12,2012-08-02 04:30,2,110.2734,110.2813,110.2656,110.2734,3293
ZTU12,2012-08-02 05:00,2,110.2813,110.2813,110.2656,110.2734,2550
ZTU12,2012-08-02 05:30,2,110.2734,110.2813,110.2656,110.2813,1988
ZTU12,2012-08-02 06:00,2,110.2813,110.2813,110.2734,110.2813,1730
ZTU12,2012-08-02 06:30,2,110.2813,110.2813,110.2734,110.2813,2662
ZTU12,2012-08-02 07:00,2,110.2734,110.2813,110.2656,110.2656,9467
ZTU12,2012-08-02 07:30,2,110.2656,110.2969,110.2656,110.2813,20527
ZTU12,2012-08-02 08:00,2,110.2813,110.2969,110.2813,110.2813,3016
ZTU12,2012-08-02 08:30,2,110.2813,110.2969,110.2813,110.2891,3506
ZTU12,2012-08-02 09:00,2,110.2969,110.3047,110.2891,110.2891,4208
ZTU12,2012-08-02 09:30,2,110.2969,110.2969,110.2891,110.2969,9237
ZTU12,2012-08-02 10:00,2,110.2969,110.3047,110.2891,110.2969,5719
ZTU12,2012-08-02 10:30,2,110.2969,110.3047,110.2891,110.3047,3900
ZTU12,2012-08-02 11:00,2,110.2969,110.3047,110.2891,110.2969,5022
ZTU12,2012-08-02 11:30,2,110.2969,110.3047,110.2891,110.2969,2183
ZTU12,2012-08-02 12:00,2,110.2969,110.2969,110.2891,110.2969,1635
ZTU12,2012-08-02 12:30,2,110.2891,110.2969,110.2891,110.2969,1433
ZTU12,2012-08-02 13:00,2,110.2969,110.2969,110.2813,110.2891,10657
ZTU12,2012-08-02 13:30,2,110.2813,110.2891,110.2734,110.2891,9750
ZTU12,2012-08-02 14:00,2,110.2891,110.2891,110.2813,110.2813,635
ZTU12,2012-08-02 14:30,2,110.2813,110.2891,110.2813,110.2813,1606
ZTU12,2012-08-02 15:00,2,110.2891,110.2891,110.2813,110.2891,1298
ZTU12,2012-08-02 15:30,2,110.2891,110.2969,110.2813,110.2891,3977
ZTU12,2012-08-02 17:00,3,110.2891,110.2891,110.2813,110.2891,144
ZTU12,2012-08-02 17:30,3,110.2969,110.2969,110.2891,110.2891,64
ZTU12,2012-08-02 18:00,3,110.2891,110.2891,110.2891,110.2891,38
ZTU12,2012-08-02 18:30,3,110.2891,110.2891,110.2891,110.2891,167
ZTU12,2012-08-02 19:00,3,110.2813,110.2891,110.2813,110.2891,17
ZTU12,2012-08-02 19:30,3,110.2891,110.2969,110.2891,110.2891,642
ZTU12,2012-08-02 20:00,3,110.2891,110.2891,110.2891,110.2891,38
ZTU12,2012-08-02 20:30,3,110.2891,110.2891,110.2891,110.2891,75
ZTU12,2012-08-02 21:00,3,110.2891,110.2891,110.2891,110.2891,81
ZTU12,2012-08-02 21:30,3,110.2891,110.2891,110.2891,110.2891,66
ZTU12,2012-08-02 23:00,3,110.2891,110.2891,110.2891,110.2891,2
ZTU12,2012-08-03 00:00,3,110.2891,110.2891,110.2891,110.2891,14
ZTU12,2012-08-03 00:30,3,110.2891,110.2969,110.2891,110.2891,673
ZTU12,2012-08-03 01:00,3,110.2891,110.2891,110.2891,110.2891,342
ZTU12,2012-08-03 01:30,3,110.2891,110.2891,110.2813,110.2891,307
ZTU12,2012-08-03 02:00,3,110.2813,110.2891,110.2813,110.2813,105
ZTU12,2012-08-03 02:30,3,110.2891,110.2891,110.2734,110.2813,1984
ZTU12,2012-08-03 03:00,3,110.2734,110.2813,110.2734,110.2813,546
ZTU12,2012-08-03 03:30,3,110.2813,110.2813,110.2734,110.2734,5250
ZTU12,2012-08-03 04:00,3,110.2813,110.2813,110.2734,110.2734,4232
ZTU12,2012-08-03 04:30,3,110.2813,110.2813,110.2734,110.2734,2527
ZTU12,2012-08-03 05:00,3,110.2734,110.2891,110.2656,110.2813,1286
ZTU12,2012-08-03 05:30,3,110.2813,110.2891,110.2734,110.2734,224
ZTU12,2012-08-03 06:00,3,110.2734,110.2813,110.2734,110.2813,1497
ZTU12,2012-08-03 06:30,3,110.2813,110.2813,110.2734,110.2813,177
ZTU12,2012-08-03 07:00,3,110.2734,110.2891,110.2656,110.2656,10415
ZTU12,2012-08-03 07:30,3,110.2656,110.2813,110.2578,110.2734,15412
ZTU12,2012-08-03 08:00,3,110.2734,110.2813,110.2656,110.2813,12413
ZTU12,2012-08-03 08:30,3,110.2734,110.2813,110.2734,110.2813,3108
ZTU12,2012-08-03 09:00,3,110.2734,110.2734,110.2656,110.2656,4057
ZTU12,2012-08-03 09:30,3,110.2656,110.2734,110.25,110.2656,19108
ZTU12,2012-08-03 10:00,3,110.2734,110.2734,110.2578,110.2578,13051
ZTU12,2012-08-03 10:30,3,110.2656,110.2656,110.2578,110.2578,16932
ZTU12,2012-08-03 11:00,3,110.2578,110.2578,110.25,110.25,988
ZTU12,2012-08-03 11:30,3,110.2578,110.2578,110.2578,110.2578,10090
ZTU12,2012-08-03 12:00,3,110.2656,110.2656,110.2578,110.2578,4014
ZTU12,2012-08-03 12:30,3,110.2578,110.2656,110.2578,110.2578,297
ZTU12,2012-08-03 13:00,3,110.2578,110.2656,110.2578,110.2656,2781
ZTU12,2012-08-03 13:30,3,110.2656,110.2656,110.2578,110.2656,4735
ZTU12,2012-08-03 14:00,3,110.2578,110.2656,110.2578,110.2656,7584
ZTU12,2012-08-03 14:30,3,110.2656,110.2656,110.2578,110.2578,2025
ZTU12,2012-08-03 15:00,3,110.2656,110.2656,110.2578,110.2578,298
ZTU12,2012-08-03 15:30,3,110.2578,110.2656,110.25,110.2578,2419
ZTU12,2012-08-05 17:00,6,110.2578,110.2656,110.25,110.2578,337
ZTU12,2012-08-05 17:30,6,110.2656,110.2656,110.2578,110.2578,158
ZTU12,2012-08-05 18:00,6,110.2578,110.2656,110.2578,110.2656,333
ZTU12,2012-08-05 18:30,6,110.2578,110.2578,110.2578,110.2578,91
ZTU12,2012-08-05 19:00,6,110.2578,110.2656,110.2578,110.2578,238
ZTU12,2012-08-05 19:30,6,110.2578,110.2656,110.2578,110.2578,176
ZTU12,2012-08-05 20:00,6,110.2578,110.2578,110.25,110.2578,90
ZTU12,2012-08-05 20:30,6,110.2578,110.2578,110.2578,110.2578,12
ZTU12,2012-08-05 21:00,6,110.2578,110.2578,110.2578,110.2578,66
ZTU12,2012-08-05 21:30,6,110.2578,110.2578,110.2578,110.2578,51
ZTU12,2012-08-05 22:00,6,110.2578,110.2656,110.2578,110.2656,312
ZTU12,2012-08-05 22:30,6,110.2578,110.2656,110.25,110.2656,30
ZTU12,2012-08-05 23:30,6,110.2578,110.2656,110.2578,110.2656,8
ZTU12,2012-08-06 00:00,6,110.2578,110.2656,110.2578,110.2656,105
ZTU12,2012-08-06 00:30,6,110.2656,110.2656,110.2578,110.2656,151
ZTU12,2012-08-06 01:00,6,110.2578,110.2656,110.2578,110.2656,92
ZTU12,2012-08-06 01:30,6,110.2656,110.2656,110.2656,110.2656,152
ZTU12,2012-08-06 02:00,6,110.2578,110.2656,110.2578,110.2656,2432
ZTU12,2012-08-06 02:30,6,110.2734,110.2734,110.2656,110.2656,289
ZTU12,2012-08-06 03:00,6,110.2656,110.2891,110.2656,110.2813,13935
ZTU12,2012-08-06 03:30,6,110.2734,110.2734,110.2656,110.2734,2778
ZTU12,2012-08-06 04:00,6,110.2656,110.2734,110.2656,110.2656,423
ZTU12,2012-08-06 04:30,6,110.2656,110.2734,110.2656,110.2656,291
ZTU12,2012-08-06 05:00,6,110.2656,110.2813,110.2656,110.2813,1766
ZTU12,2012-08-06 05:30,6,110.2734,110.2813,110.2734,110.2734,150
ZTU12,2012-08-06 06:00,6,110.2734,110.2734,110.2656,110.2734,5287
ZTU12,2012-08-06 06:30,6,110.2734,110.2734,110.2656,110.2656,56
ZTU12,2012-08-06 07:00,6,110.2734,110.2734,110.2656,110.2734,2862
ZTU12,2012-08-06 07:30,6,110.2734,110.2734,110.2656,110.2734,3450
ZTU12,2012-08-06 08:00,6,110.2734,110.2734,110.2656,110.2734,4328
ZTU12,2012-08-06 08:30,6,110.2734,110.2734,110.2656,110.2656,3697
ZTU12,2012-08-06 09:00,6,110.2734,110.2734,110.2656,110.2734,2915
ZTU12,2012-08-06 09:30,6,110.2734,110.2734,110.2656,110.2734,2111
ZTU12,2012-08-06 10:00,6,110.2734,110.2734,110.2656,110.2656,10137
ZTU12,2012-08-06 10:30,6,110.2734,110.2734,110.2656,110.2734,2731
ZTU12,2012-08-06 11:00,6,110.2734,110.2813,110.2656,110.2734,4904
ZTU12,2012-08-06 11:30,6,110.2656,110.2734,110.2656,110.2734,272
ZTU12,2012-08-06 12:00,6,110.2734,110.2734,110.2656,110.2734,140
ZTU12,2012-08-06 12:30,6,110.2656,110.2734,110.2656,110.2656,320
ZTU12,2012-08-06 13:00,6,110.2734,110.2734,110.2656,110.2656,5530
ZTU12,2012-08-06 13:30,6,110.2734,110.2734,110.2656,110.2734,3470
ZTU12,2012-08-06 14:00,6,110.2656,110.2734,110.2578,110.2578,4554
ZTU12,2012-08-06 14:30,6,110.2656,110.2656,110.2578,110.2578,797
ZTU12,2012-08-06 15:00,6,110.2656,110.2656,110.2578,110.2578,234
ZTU12,2012-08-06 15:30,6,110.2656,110.2656,110.2578,110.2656,1251
ZTU12,2012-08-06 17:00,7,110.2578,110.2656,110.2578,110.2656,427
ZTU12,2012-08-06 17:30,7,110.2656,110.2656,110.2656,110.2656,1
ZTU12,2012-08-06 18:00,7,110.2578,110.2656,110.2578,110.2656,176
ZTU12,2012-08-06 18:30,7,110.2578,110.2656,110.2578,110.2656,6
ZTU12,2012-08-06 19:00,7,110.2656,110.2656,110.2578,110.2578,113
ZTU12,2012-08-06 19:30,7,110.2656,110.2656,110.2656,110.2656,1
ZTU12,2012-08-06 20:30,7,110.2578,110.2656,110.2578,110.2578,241
ZTU12,2012-08-06 22:30,7,110.2656,110.2656,110.2656,110.2656,4
ZTU12,2012-08-06 23:00,7,110.2578,110.2578,110.2578,110.2578,5
ZTU12,2012-08-07 00:00,7,110.2656,110.2656,110.2656,110.2656,1
ZTU12,2012-08-07 00:30,7,110.2578,110.2656,110.2578,110.2578,7
ZTU12,2012-08-07 01:00,7,110.2578,110.2656,110.2578,110.2656,185
ZTU12,2012-08-07 01:30,7,110.2656,110.2656,110.2578,110.2656,1005
ZTU12,2012-08-07 02:00,7,110.2656,110.2656,110.2578,110.2578,1845
ZTU12,2012-08-07 02:30,7,110.2578,110.2656,110.25,110.2578,1838
ZTU12,2012-08-07 03:00,7,110.2578,110.2578,110.25,110.2578,419
ZTU12,2012-08-07 03:30,7,110.2578,110.2656,110.2578,110.2578,2136
ZTU12,2012-08-07 04:00,7,110.2578,110.2656,110.2578,110.2656,364
ZTU12,2012-08-07 04:30,7,110.2656,110.2656,110.2578,110.2656,135
ZTU12,2012-08-07 05:00,7,110.2656,110.2656,110.2578,110.2656,768
ZTU12,2012-08-07 05:30,7,110.2656,110.2656,110.25,110.2578,843
ZTU12,2012-08-07 06:00,7,110.2578,110.2578,110.2422,110.2422,10527
ZTU12,2012-08-07 06:30,7,110.25,110.25,110.2422,110.25,1558
ZTU12,2012-08-07 07:00,7,110.25,110.25,110.2422,110.25,3270
ZTU12,2012-08-07 07:30,7,110.25,110.25,110.2422,110.25,1444
ZTU12,2012-08-07 08:00,7,110.2422,110.25,110.2344,110.2422,7251
ZTU12,2012-08-07 08:30,7,110.2422,110.2422,110.2344,110.2344,6360
ZTU12,2012-08-07 09:00,7,110.2422,110.2422,110.2266,110.2266,6703
ZTU12,2012-08-07 09:30,7,110.2344,110.2344,110.2266,110.2344,3129
ZTU12,2012-08-07 10:00,7,110.2344,110.2422,110.2266,110.2344,7617
ZTU12,2012-08-07 10:30,7,110.2344,110.2422,110.2266,110.2344,14576
ZTU12,2012-08-07 11:00,7,110.2344,110.2344,110.2266,110.2266,2579
ZTU12,2012-08-07 11:30,7,110.2266,110.2344,110.2188,110.2188,8640
ZTU12,2012-08-07 12:00,7,110.2266,110.2344,110.2031,110.2109,18311
ZTU12,2012-08-07 12:30,7,110.2109,110.2188,110.2109,110.2109,222
ZTU12,2012-08-07 13:00,7,110.2188,110.2188,110.2109,110.2188,233
ZTU12,2012-08-07 13:30,7,110.2109,110.2266,110.2109,110.2188,16881
ZTU12,2012-08-07 14:00,7,110.2188,110.2266,110.2109,110.2109,9185
ZTU12,2012-08-07 14:30,7,110.2188,110.2188,110.2109,110.2109,645
ZTU12,2012-08-07 15:00,7,110.2188,110.2188,110.2109,110.2188,930
ZTU12,2012-08-07 15:30,7,110.2188,110.2188,110.2031,110.2109,11140
ZTU12,2012-08-07 17:00,8,110.2031,110.2109,110.1953,110.2031,826
ZTU12,2012-08-07 17:30,8,110.1953,110.2031,110.1953,110.2031,173
ZTU12,2012-08-07 18:00,8,110.2031,110.2109,110.2031,110.2031,413
ZTU12,2012-08-07 18:30,8,110.2031,110.2031,110.2031,110.2031,24
ZTU12,2012-08-07 19:00,8,110.2031,110.2031,110.2031,110.2031,14
ZTU12,2012-08-07 19:30,8,110.2031,110.2031,110.2031,110.2031,1
ZTU12,2012-08-07 20:00,8,110.2109,110.2109,110.2109,110.2109,94
ZTU12,2012-08-07 20:30,8,110.2109,110.2109,110.2109,110.2109,173
ZTU12,2012-08-07 21:00,8,110.2109,110.2109,110.2031,110.2109,18
ZTU12,2012-08-07 21:30,8,110.2031,110.2109,110.2031,110.2109,282
ZTU12,2012-08-07 22:30,8,110.2031,110.2109,110.2031,110.2109,654
ZTU12,2012-08-07 23:00,8,110.2031,110.2109,110.2031,110.2031,978
ZTU12,2012-08-07 23:30,8,110.2031,110.2109,110.2031,110.2109,1472
ZTU12,2012-08-08 00:00,8,110.2109,110.2109,110.2031,110.2109,667
ZTU12,2012-08-08 00:30,8,110.2109,110.2109,110.2109,110.2109,1
ZTU12,2012-08-08 01:00,8,110.2031,110.2109,110.2031,110.2109,985
ZTU12,2012-08-08 01:30,8,110.2188,110.2188,110.2109,110.2109,161
ZTU12,2012-08-08 02:00,8,110.2109,110.2188,110.2109,110.2188,71
ZTU12,2012-08-08 02:30,8,110.2109,110.2188,110.2109,110.2109,743
ZTU12,2012-08-08 03:00,8,110.2109,110.2188,110.2109,110.2109,3565
ZTU12,2012-08-08 03:30,8,110.2188,110.2188,110.2109,110.2109,1202
ZTU12,2012-08-08 04:00,8,110.2109,110.2188,110.2109,110.2188,121
ZTU12,2012-08-08 04:30,8,110.2109,110.2344,110.2109,110.2188,13168
ZTU12,2012-08-08 05:00,8,110.2188,110.2266,110.2188,110.2188,609
ZTU12,2012-08-08 05:30,8,110.2188,110.2188,110.2109,110.2188,2335
ZTU12,2012-08-08 06:00,8,110.2109,110.2188,110.2109,110.2109,749
ZTU12,2012-08-08 06:30,8,110.2109,110.2188,110.2109,110.2188,825
ZTU12,2012-08-08 07:00,8,110.2109,110.2188,110.2109,110.2188,2440
ZTU12,2012-08-08 07:30,8,110.2109,110.2188,110.2031,110.2031,28745
ZTU12,2012-08-08 08:00,8,110.2109,110.2109,110.2031,110.2031,11004
ZTU12,2012-08-08 08:30,8,110.2031,110.2109,110.2031,110.2031,11093
ZTU12,2012-08-08 09:00,8,110.2031,110.2109,110.2031,110.2031,1528
ZTU12,2012-08-08 09:30,8,110.2031,110.2109,110.1953,110.1953,14855
ZTU12,2012-08-08 10:00,8,110.1953,110.2031,110.1953,110.1953,1593
ZTU12,2012-08-08 10:30,8,110.1953,110.2031,110.1953,110.1953,905
ZTU12,2012-08-08 11:00,8,110.1953,110.2031,110.1953,110.1953,2394
ZTU12,2012-08-08 11:30,8,110.1953,110.2031,110.1953,110.1953,1182
ZTU12,2012-08-08 12:00,8,110.1953,110.2031,110.1719,110.1875,28289
ZTU12,2012-08-08 12:30,8,110.1797,110.1953,110.1797,110.1875,2649
ZTU12,2012-08-08 13:00,8,110.1875,110.1953,110.1875,110.1875,1032
ZTU12,2012-08-08 13:30,8,110.1875,110.1953,110.1875,110.1875,3337
ZTU12,2012-08-08 14:00,8,110.1875,110.1953,110.1797,110.1797,5414
ZTU12,2012-08-08 14:30,8,110.1797,110.1875,110.1797,110.1797,360
ZTU12,2012-08-08 15:00,8,110.1875,110.1875,110.1797,110.1875,521
ZTU12,2012-08-08 15:30,8,110.1797,110.1875,110.1797,110.1875,1074
ZTU12,2012-08-08 17:00,9,110.1797,110.1875,110.1719,110.1797,681
ZTU12,2012-08-08 18:00,9,110.1797,110.1797,110.1797,110.1797,15
ZTU12,2012-08-08 18:30,9,110.1875,110.1875,110.1875,110.1875,44
ZTU12,2012-08-08 19:00,9,110.1797,110.1875,110.1797,110.1797,6
ZTU12,2012-08-08 19:30,9,110.1875,110.1953,110.1797,110.1953,1179
ZTU12,2012-08-08 20:00,9,110.1875,110.1875,110.1875,110.1875,100
ZTU12,2012-08-08 20:30,9,110.1875,110.1875,110.1875,110.1875,166
ZTU12,2012-08-08 21:00,9,110.1875,110.1875,110.1875,110.1875,69
ZTU12,2012-08-08 21:30,9,110.1875,110.1875,110.1875,110.1875,3
ZTU12,2012-08-08 22:30,9,110.1797,110.1875,110.1797,110.1797,1699
ZTU12,2012-08-08 23:00,9,110.1797,110.1797,110.1641,110.1719,4815
ZTU12,2012-08-08 23:30,9,110.1719,110.1797,110.1719,110.1719,1572
ZTU12,2012-08-09 00:00,9,110.1719,110.1797,110.1641,110.1641,1118
ZTU12,2012-08-09 00:30,9,110.1719,110.1719,110.1641,110.1719,766
ZTU12,2012-08-09 01:00,9,110.1641,110.1719,110.1641,110.1719,941
ZTU12,2012-08-09 01:30,9,110.1797,110.1797,110.1719,110.1797,324
ZTU12,2012-08-09 02:00,9,110.1719,110.1797,110.1719,110.1719,1447
ZTU12,2012-08-09 02:30,9,110.1797,110.1875,110.1719,110.1875,3694
ZTU12,2012-08-09 03:00,9,110.1875,110.1875,110.1797,110.1875,2030
ZTU12,2012-08-09 03:30,9,110.1875,110.1875,110.1797,110.1875,54
ZTU12,2012-08-09 04:00,9,110.1797,110.1875,110.1797,110.1875,2322
ZTU12,2012-08-09 04:30,9,110.1875,110.1875,110.1797,110.1797,12034
ZTU12,2012-08-09 05:00,9,110.1797,110.1875,110.1719,110.1797,5844
ZTU12,2012-08-09 05:30,9,110.1875,110.1875,110.1797,110.1875,5173
ZTU12,2012-08-09 06:00,9,110.1875,110.1875,110.1797,110.1875,1504
ZTU12,2012-08-09 06:30,9,110.1875,110.1953,110.1797,110.1797,2850
ZTU12,2012-08-09 07:00,9,110.1875,110.1875,110.1719,110.1719,4500
ZTU12,2012-08-09 07:30,9,110.1797,110.1875,110.1719,110.1797,9841
ZTU12,2012-08-09 08:00,9,110.1797,110.1875,110.1719,110.1719,9413
ZTU12,2012-08-09 08:30,9,110.1719,110.1797,110.1641,110.1719,10277
ZTU12,2012-08-09 09:00,9,110.1719,110.1797,110.1641,110.1719,9410
ZTU12,2012-08-09 09:30,9,110.1797,110.1797,110.1719,110.1719,7892
ZTU12,2012-08-09 10:00,9,110.1719,110.1797,110.1719,110.1797,2185
ZTU12,2012-08-09 10:30,9,110.1797,110.1797,110.1719,110.1719,505
ZTU12,2012-08-09 11:00,9,110.1797,110.1797,110.1719,110.1797,337
ZTU12,2012-08-09 11:30,9,110.1719,110.1797,110.1719,110.1719,4220
ZTU12,2012-08-09 12:00,9,110.1719,110.1875,110.1719,110.1875,7376
ZTU12,2012-08-09 12:30,9,110.1875,110.1875,110.1797,110.1875,19913
ZTU12,2012-08-09 13:00,9,110.1875,110.1875,110.1797,110.1875,2161
ZTU12,2012-08-09 13:30,9,110.1875,110.1953,110.1797,110.1875,5614
ZTU12,2012-08-09 14:00,9,110.1953,110.1953,110.1875,110.1875,844
ZTU12,2012-08-09 14:30,9,110.1953,110.1953,110.1875,110.1953,831
ZTU12,2012-08-09 15:00,9,110.1875,110.1953,110.1875,110.1953,560
ZTU12,2012-08-09 15:30,9,110.1875,110.1953,110.1875,110.1875,3160
ZTU12,2012-08-09 17:00,10,110.1875,110.1953,110.1875,110.1953,192
ZTU12,2012-08-09 17:30,10,110.1953,110.1953,110.1953,110.1953,140
ZTU12,2012-08-09 18:00,10,110.1953,110.1953,110.1953,110.1953,72
ZTU12,2012-08-09 18:30,10,110.1953,110.1953,110.1875,110.1875,63
ZTU12,2012-08-09 19:00,10,110.1953,110.1953,110.1953,110.1953,245
ZTU12,2012-08-09 20:00,10,110.1953,110.1953,110.1875,110.1875,124
ZTU12,2012-08-09 20:30,10,110.1875,110.1953,110.1875,110.1953,7
ZTU12,2012-08-09 21:00,10,110.1953,110.2031,110.1875,110.1953,2355
ZTU12,2012-08-09 21:30,10,110.1953,110.2031,110.1953,110.1953,339
ZTU12,2012-08-09 22:00,10,110.1953,110.2031,110.1953,110.2031,225
ZTU12,2012-08-09 22:30,10,110.2031,110.2031,110.1875,110.1953,3708
ZTU12,2012-08-09 23:00,10,110.1953,110.1953,110.1953,110.1953,41
ZTU12,2012-08-09 23:30,10,110.1953,110.1953,110.1875,110.1875,1267
ZTU12,2012-08-10 00:00,10,110.1875,110.1875,110.1875,110.1875,1188
ZTU12,2012-08-10 00:30,10,110.1875,110.1875,110.1797,110.1875,565
ZTU12,2012-08-10 01:00,10,110.1875,110.1875,110.1797,110.1875,294
ZTU12,2012-08-10 01:30,10,110.1875,110.1953,110.1875,110.1875,3968
ZTU12,2012-08-10 02:00,10,110.1875,110.2031,110.1875,110.2031,13014
ZTU12,2012-08-10 02:30,10,110.2031,110.2031,110.1875,110.1875,12744
ZTU12,2012-08-10 03:00,10,110.1875,110.1953,110.1875,110.1953,594
ZTU12,2012-08-10 03:30,10,110.1875,110.1953,110.1875,110.1875,52
ZTU12,2012-08-10 04:00,10,110.1875,110.1953,110.1875,110.1953,1761
ZTU12,2012-08-10 04:30,10,110.1953,110.1953,110.1875,110.1875,3261
ZTU12,2012-08-10 05:00,10,110.1875,110.2031,110.1797,110.2031,10881
ZTU12,2012-08-10 05:30,10,110.1953,110.2031,110.1953,110.2031,5475
ZTU12,2012-08-10 06:00,10,110.2031,110.2031,110.1953,110.1953,576
ZTU12,2012-08-10 06:30,10,110.1953,110.2031,110.1953,110.2031,4990
ZTU12,2012-08-10 07:00,10,110.2031,110.2031,110.1953,110.2031,2864
ZTU12,2012-08-10 07:30,10,110.2031,110.2109,110.2031,110.2109,4151
ZTU12,2012-08-10 08:00,10,110.2031,110.2109,110.2031,110.2031,1004
ZTU12,2012-08-10 08:30,10,110.2109,110.2188,110.2031,110.2109,15158
ZTU12,2012-08-10 09:00,10,110.2188,110.2188,110.2031,110.2109,23099
ZTU12,2012-08-10 09:30,10,110.2109,110.2188,110.2031,110.2188,4755
ZTU12,2012-08-10 10:00,10,110.2188,110.2188,110.2109,110.2188,2765
ZTU12,2012-08-10 10:30,10,110.2109,110.2188,110.2109,110.2109,347
ZTU12,2012-08-10 11:00,10,110.2109,110.2188,110.2109,110.2109,319
ZTU12,2012-08-10 11:30,10,110.2188,110.2188,110.2109,110.2109,305
ZTU12,2012-08-10 12:00,10,110.2109,110.2188,110.2109,110.2188,1961
ZTU12,2012-08-10 12:30,10,110.2109,110.2188,110.2109,110.2109,1540
ZTU12,2012-08-10 13:00,10,110.2109,110.2188,110.2109,110.2109,798
ZTU12,2012-08-10 13:30,10,110.2109,110.2188,110.2109,110.2109,1334
ZTU12,2012-08-10 14:00,10,110.2188,110.2188,110.2109,110.2109,2650
ZTU12,2012-08-10 14:30,10,110.2188,110.2188,110.2109,110.2109,4290
ZTU12,2012-08-10 15:00,10,110.2188,110.2188,110.2031,110.2109,4203
ZTU12,2012-08-10 15:30,10,110.2109,110.2109,110.2031,110.2109,1584
ZTU12,2012-08-12 17:00,13,110.2188,110.2188,110.2188,110.2188,38
ZTU12,2012-08-12 17:30,13,110.2188,110.2188,110.2188,110.2188,373
ZTU12,2012-08-12 18:00,13,110.2188,110.2188,110.2109,110.2188,624
ZTU12,2012-08-12 19:00,13,110.2188,110.2188,110.2188,110.2188,500
ZTU12,2012-08-12 19:30,13,110.2266,110.2266,110.2188,110.2188,407
ZTU12,2012-08-12 20:00,13,110.2188,110.2188,110.2188,110.2188,220
ZTU12,2012-08-12 20:30,13,110.2109,110.2188,110.2109,110.2109,710
ZTU12,2012-08-12 21:00,13,110.2188,110.2188,110.2188,110.2188,209
ZTU12,2012-08-12 21:30,13,110.2109,110.2188,110.2109,110.2188,111
ZTU12,2012-08-12 22:00,13,110.2188,110.2188,110.2188,110.2188,93
ZTU12,2012-08-12 22:30,13,110.2188,110.2188,110.2188,110.2188,8
ZTU12,2012-08-12 23:00,13,110.2188,110.2188,110.2109,110.2109,164
ZTU12,2012-08-12 23:30,13,110.2109,110.2188,110.2109,110.2188,38
ZTU12,2012-08-13 00:00,13,110.2188,110.2188,110.2188,110.2188,49
ZTU12,2012-08-13 00:30,13,110.2188,110.2188,110.2188,110.2188,37
ZTU12,2012-08-13 01:00,13,110.2188,110.2188,110.2109,110.2188,556
ZTU12,2012-08-13 01:30,13,110.2188,110.2188,110.2188,110.2188,100
ZTU12,2012-08-13 02:00,13,110.2266,110.2266,110.2188,110.2188,792
ZTU12,2012-08-13 02:30,13,110.2188,110.2266,110.2188,110.2188,4750
ZTU12,2012-08-13 03:00,13,110.2266,110.2266,110.2188,110.2188,769
ZTU12,2012-08-13 03:30,13,110.2188,110.2188,110.2188,110.2188,1431
ZTU12,2012-08-13 04:00,13,110.2266,110.2266,110.2188,110.2188,2535
ZTU12,2012-08-13 04:30,13,110.2188,110.2188,110.2188,110.2188,2293
ZTU12,2012-08-13 05:00,13,110.2188,110.2266,110.2031,110.2109,11034
ZTU12,2012-08-13 05:30,13,110.2109,110.2188,110.2031,110.2109,2325
ZTU12,2012-08-13 06:00,13,110.2188,110.2188,110.2109,110.2109,1997
ZTU12,2012-08-13 06:30,13,110.2109,110.2188,110.2031,110.2109,5479
ZTU12,2012-08-13 07:00,13,110.2109,110.2109,110.1953,110.1953,9446
ZTU12,2012-08-13 07:30,13,110.1953,110.2031,110.1953,110.1953,5410
ZTU12,2012-08-13 08:00,13,110.2031,110.2109,110.1953,110.2031,6121
ZTU12,2012-08-13 08:30,13,110.2031,110.2109,110.2031,110.2109,1560
ZTU12,2012-08-13 09:00,13,110.2031,110.2188,110.2031,110.2109,8234
ZTU12,2012-08-13 09:30,13,110.2109,110.2109,110.2031,110.2031,2055
ZTU12,2012-08-13 10:00,13,110.2031,110.2188,110.2031,110.2109,10442
ZTU12,2012-08-13 10:30,13,110.2109,110.2109,110.2031,110.2109,611
ZTU12,2012-08-13 11:00,13,110.2031,110.2188,110.2031,110.2109,450
ZTU12,2012-08-13 11:30,13,110.2188,110.2188,110.2109,110.2109,191
ZTU12,2012-08-13 12:00,13,110.2109,110.2188,110.2109,110.2109,471
ZTU12,2012-08-13 12:30,13,110.2109,110.2188,110.2109,110.2109,455
ZTU12,2012-08-13 13:00,13,110.2109,110.2188,110.2109,110.2188,702
ZTU12,2012-08-13 13:30,13,110.2109,110.2188,110.2109,110.2188,10912
ZTU12,2012-08-13 14:00,13,110.2109,110.2188,110.2109,110.2109,6232
ZTU12,2012-08-13 14:30,13,110.2188,110.2188,110.2031,110.2031,3778
ZTU12,2012-08-13 15:00,13,110.2109,110.2109,110.2031,110.2109,847
ZTU12,2012-08-13 15:30,13,110.2109,110.2109,110.2031,110.2109,1839
ZTU12,2012-08-13 17:00,14,110.2109,110.2109,110.2031,110.2109,227
ZTU12,2012-08-13 18:30,14,110.2109,110.2109,110.2109,110.2109,703
ZTU12,2012-08-13 19:00,14,110.2109,110.2109,110.2109,110.2109,264
ZTU12,2012-08-13 19:30,14,110.2109,110.2109,110.2109,110.2109,2
ZTU12,2012-08-13 20:00,14,110.2109,110.2109,110.2109,110.2109,65
ZTU12,2012-08-13 20:30,14,110.2109,110.2109,110.2031,110.2031,33
ZTU12,2012-08-13 21:30,14,110.2109,110.2109,110.2031,110.2109,977
ZTU12,2012-08-13 22:30,14,110.2109,110.2109,110.2109,110.2109,17
ZTU12,2012-08-13 23:00,14,110.2031,110.2031,110.2031,110.2031,7
ZTU12,2012-08-14 00:30,14,110.2031,110.2031,110.2031,110.2031,1
ZTU12,2012-08-14 01:00,14,110.2031,110.2109,110.2031,110.2031,700
ZTU12,2012-08-14 01:30,14,110.2031,110.2109,110.2031,110.2031,53
ZTU12,2012-08-14 02:00,14,110.2109,110.2109,110.2031,110.2109,307
ZTU12,2012-08-14 02:30,14,110.2031,110.2109,110.1953,110.2031,451
ZTU12,2012-08-14 03:00,14,110.1953,110.2031,110.1953,110.1953,3704
ZTU12,2012-08-14 03:30,14,110.1953,110.2109,110.1953,110.2109,2178
ZTU12,2012-08-14 04:00,14,110.2109,110.2109,110.2031,110.2109,562
ZTU12,2012-08-14 04:30,14,110.2031,110.2109,110.2031,110.2109,232
ZTU12,2012-08-14 05:00,14,110.2109,110.2188,110.2031,110.2031,3355
ZTU12,2012-08-14 05:30,14,110.2109,110.2109,110.2031,110.2109,865
ZTU12,2012-08-14 06:00,14,110.2109,110.2109,110.1953,110.2031,4668
ZTU12,2012-08-14 06:30,14,110.2031,110.2109,110.1953,110.2031,1490
ZTU12,2012-08-14 07:00,14,110.2031,110.2109,110.1953,110.2031,3610
ZTU12,2012-08-14 07:30,14,110.2031,110.2031,110.1875,110.2031,6646
ZTU12,2012-08-14 08:00,14,110.1953,110.1953,110.1875,110.1953,2946
ZTU12,2012-08-14 08:30,14,110.1953,110.1953,110.1875,110.1953,4067
ZTU12,2012-08-14 09:00,14,110.2031,110.2031,110.1875,110.1875,2875
ZTU12,2012-08-14 09:30,14,110.1875,110.2031,110.1875,110.1875,7460
ZTU12,2012-08-14 10:00,14,110.1875,110.1953,110.1875,110.1953,1005
ZTU12,2012-08-14 10:30,14,110.1953,110.2031,110.1875,110.2031,6927
ZTU12,2012-08-14 11:00,14,110.1953,110.2031,110.1875,110.1953,2691
ZTU12,2012-08-14 11:30,14,110.1875,110.1953,110.1875,110.1953,2830
ZTU12,2012-08-14 12:00,14,110.1953,110.1953,110.1875,110.1875,685
ZTU12,2012-08-14 12:30,14,110.1875,110.1953,110.1875,110.1875,693
ZTU12,2012-08-14 13:00,14,110.1875,110.1953,110.1875,110.1875,728
ZTU12,2012-08-14 13:30,14,110.1875,110.1953,110.1875,110.1953,4801
ZTU12,2012-08-14 14:00,14,110.1953,110.1953,110.1797,110.1875,28874
ZTU12,2012-08-14 14:30,14,110.1875,110.1875,110.1797,110.1797,2733
ZTU12,2012-08-14 15:00,14,110.1875,110.1875,110.1797,110.1797,573
ZTU12,2012-08-14 15:30,14,110.1875,110.1875,110.1797,110.1875,434
ZTU12,2012-08-14 17:00,15,110.1875,110.1875,110.1797,110.1875,173
ZTU12,2012-08-14 17:30,15,110.1875,110.1875,110.1875,110.1875,235
ZTU12,2012-08-14 18:30,15,110.1875,110.1875,110.1875,110.1875,58
ZTU12,2012-08-14 19:00,15,110.1875,110.1875,110.1797,110.1875,1067
ZTU12,2012-08-14 19:30,15,110.1875,110.1875,110.1797,110.1797,47
ZTU12,2012-08-14 20:00,15,110.1797,110.1875,110.1797,110.1797,1442
ZTU12,2012-08-14 20:30,15,110.1797,110.1875,110.1797,110.1875,1497
ZTU12,2012-08-14 21:00,15,110.1797,110.1797,110.1797,110.1797,1
ZTU12,2012-08-14 21:30,15,110.1797,110.1875,110.1797,110.1875,31
ZTU12,2012-08-14 22:00,15,110.1797,110.1875,110.1797,110.1875,11
ZTU12,2012-08-14 22:30,15,110.1719,110.1875,110.1719,110.1875,19
ZTU12,2012-08-14 23:00,15,110.1797,110.1875,110.1797,110.1797,164
ZTU12,2012-08-14 23:30,15,110.1797,110.1875,110.1797,110.1875,123
ZTU12,2012-08-15 00:30,15,110.1797,110.1797,110.1797,110.1797,5
ZTU12,2012-08-15 01:00,15,110.1875,110.1875,110.1797,110.1797,1816
ZTU12,2012-08-15 01:30,15,110.1797,110.1797,110.1641,110.1719,5837
ZTU12,2012-08-15 02:00,15,110.1797,110.1797,110.1641,110.1719,1738
ZTU12,2012-08-15 02:30,15,110.1719,110.1875,110.1719,110.1797,994
ZTU12,2012-08-15 03:00,15,110.1797,110.1875,110.1719,110.1719,3679
ZTU12,2012-08-15 03:30,15,110.1719,110.1875,110.1641,110.1875,1729
ZTU12,2012-08-15 04:00,15,110.1797,110.1875,110.1797,110.1797,531
ZTU12,2012-08-15 04:30,15,110.1797,110.1875,110.1797,110.1875,1418
ZTU12,2012-08-15 05:00,15,110.1797,110.1875,110.1797,110.1797,733
ZTU12,2012-08-15 05:30,15,110.1797,110.1875,110.1719,110.1797,3031
ZTU12,2012-08-15 06:00,15,110.1875,110.1875,110.1719,110.1797,2703
ZTU12,2012-08-15 06:30,15,110.1719,110.1875,110.1719,110.1797,5117
ZTU12,2012-08-15 07:00,15,110.1719,110.1797,110.1563,110.1563,35217
ZTU12,2012-08-15 07:30,15,110.1641,110.1953,110.1641,110.1875,38917
ZTU12,2012-08-15 08:00,15,110.1875,110.1953,110.1719,110.1797,13154
ZTU12,2012-08-15 08:30,15,110.1797,110.1875,110.1719,110.1719,9124
ZTU12,2012-08-15 09:00,15,110.1797,110.1797,110.1641,110.1719,17364
ZTU12,2012-08-15 09:30,15,110.1719,110.1797,110.1641,110.1719,10550
ZTU12,2012-08-15 10:00,15,110.1719,110.1797,110.1719,110.1797,3306
ZTU12,2012-08-15 10:30,15,110.1719,110.1797,110.1641,110.1641,3753
ZTU12,2012-08-15 11:00,15,110.1641,110.1719,110.1641,110.1719,4722
ZTU12,2012-08-15 11:30,15,110.1719,110.1719,110.1641,110.1641,5147
ZTU12,2012-08-15 12:00,15,110.1719,110.1719,110.1641,110.1719,8499
ZTU12,2012-08-15 12:30,15,110.1719,110.1797,110.1641,110.1641,4703
ZTU12,2012-08-15 13:00,15,110.1641,110.1719,110.1641,110.1641,2542
ZTU12,2012-08-15 13:30,15,110.1719,110.1719,110.1641,110.1719,5717
ZTU12,2012-08-15 14:00,15,110.1641,110.1719,110.1641,110.1719,939
ZTU12,2012-08-15 14:30,15,110.1719,110.1719,110.1641,110.1719,329
ZTU12,2012-08-15 15:00,15,110.1641,110.1719,110.1641,110.1719,416
ZTU12,2012-08-15 15:30,15,110.1641,110.1641,110.1563,110.1641,5322
ZTU12,2012-08-15 17:00,16,110.1641,110.1641,110.1563,110.1641,3361
ZTU12,2012-08-15 17:30,16,110.1641,110.1641,110.1641,110.1641,1
ZTU12,2012-08-15 18:00,16,110.1563,110.1641,110.1563,110.1563,341
ZTU12,2012-08-15 18:30,16,110.1641,110.1641,110.1563,110.1563,830
ZTU12,2012-08-15 19:00,16,110.1563,110.1641,110.1484,110.1484,1227
ZTU12,2012-08-15 19:30,16,110.1484,110.1563,110.1484,110.1484,445
ZTU12,2012-08-15 20:00,16,110.1563,110.1563,110.1563,110.1563,2007
ZTU12,2012-08-15 20:30,16,110.1563,110.1563,110.1563,110.1563,270
ZTU12,2012-08-15 21:00,16,110.1563,110.1563,110.1563,110.1563,10
ZTU12,2012-08-15 21:30,16,110.1563,110.1563,110.1484,110.1563,287
ZTU12,2012-08-15 22:00,16,110.1563,110.1563,110.1484,110.1563,214
ZTU12,2012-08-15 22:30,16,110.1563,110.1563,110.1563,110.1563,10
ZTU12,2012-08-15 23:30,16,110.1563,110.1563,110.1484,110.1563,1533
ZTU12,2012-08-16 00:00,16,110.1484,110.1563,110.1484,110.1563,1085
ZTU12,2012-08-16 00:30,16,110.1484,110.1563,110.1406,110.1484,2669
ZTU12,2012-08-16 01:00,16,110.1484,110.1641,110.1484,110.1563,6699
ZTU12,2012-08-16 01:30,16,110.1641,110.1797,110.1484,110.1641,11766
ZTU12,2012-08-16 02:00,16,110.1641,110.1719,110.1563,110.1641,2660
ZTU12,2012-08-16 02:30,16,110.1641,110.1719,110.1641,110.1719,3396
ZTU12,2012-08-16 03:00,16,110.1719,110.1875,110.1641,110.1797,12310
ZTU12,2012-08-16 03:30,16,110.1797,110.1797,110.1719,110.1719,968
ZTU12,2012-08-16 04:00,16,110.1719,110.1797,110.1563,110.1641,11300
ZTU12,2012-08-16 04:30,16,110.1719,110.1719,110.1641,110.1719,455
ZTU12,2012-08-16 05:00,16,110.1719,110.1719,110.1641,110.1641,398
ZTU12,2012-08-16 05:30,16,110.1719,110.1719,110.1641,110.1719,2612
ZTU12,2012-08-16 06:00,16,110.1641,110.1719,110.1641,110.1641,3974
ZTU12,2012-08-16 06:30,16,110.1719,110.1719,110.1563,110.1641,12699
ZTU12,2012-08-16 07:00,16,110.1563,110.1719,110.1563,110.1719,9427
ZTU12,2012-08-16 07:30,16,110.1719,110.1797,110.1641,110.1719,16978
ZTU12,2012-08-16 08:00,16,110.1719,110.1797,110.1641,110.1641,4795
ZTU12,2012-08-16 08:30,16,110.1641,110.1797,110.1641,110.1719,3457
ZTU12,2012-08-16 09:00,16,110.1719,110.1875,110.1719,110.1797,13147
ZTU12,2012-08-16 09:30,16,110.1875,110.1875,110.1641,110.1641,8028
ZTU12,2012-08-16 10:00,16,110.1719,110.1797,110.1641,110.1797,6860
ZTU12,2012-08-16 10:30,16,110.1797,110.1797,110.1641,110.1641,1335
ZTU12,2012-08-16 11:00,16,110.1641,110.1719,110.1641,110.1641,3159
ZTU12,2012-08-16 11:30,16,110.1641,110.1719,110.1641,110.1641,2125
ZTU12,2012-08-16 12:00,16,110.1641,110.1719,110.1563,110.1563,3672
ZTU12,2012-08-16 12:30,16,110.1563,110.1641,110.1484,110.1563,15825
ZTU12,2012-08-16 13:00,16,110.1563,110.1641,110.1563,110.1563,1286
ZTU12,2012-08-16 13:30,16,110.1563,110.1641,110.1563,110.1563,4430
ZTU12,2012-08-16 14:00,16,110.1641,110.1641,110.1484,110.1563,19884
ZTU12,2012-08-16 14:30,16,110.1563,110.1641,110.1484,110.1563,3957
ZTU12,2012-08-16 15:00,16,110.1484,110.1563,110.1484,110.1563,2517
ZTU12,2012-08-16 15:30,16,110.1484,110.1563,110.1406,110.1406,12180
ZTU12,2012-08-16 17:00,17,110.1406,110.1484,110.1406,110.1484,170
ZTU12,2012-08-16 17:30,17,110.1484,110.1484,110.1484,110.1484,4
ZTU12,2012-08-16 18:00,17,110.1406,110.1406,110.1406,110.1406,9
ZTU12,2012-08-16 18:30,17,110.1406,110.1484,110.1406,110.1484,285
ZTU12,2012-08-16 19:00,17,110.1484,110.1563,110.1484,110.1484,1259
ZTU12,2012-08-16 19:30,17,110.1484,110.1563,110.1484,110.1563,46
ZTU12,2012-08-16 20:00,17,110.1563,110.1563,110.1484,110.1484,182
ZTU12,2012-08-16 20:30,17,110.1563,110.1563,110.1563,110.1563,38
ZTU12,2012-08-16 21:30,17,110.1563,110.1563,110.1484,110.1563,31
ZTU12,2012-08-16 22:30,17,110.1563,110.1563,110.1484,110.1563,384
ZTU12,2012-08-16 23:00,17,110.1484,110.1484,110.1484,110.1484,5
ZTU12,2012-08-16 23:30,17,110.1484,110.1484,110.1484,110.1484,1785
ZTU12,2012-08-17 00:00,17,110.1484,110.1484,110.1406,110.1406,346
ZTU12,2012-08-17 00:30,17,110.1406,110.1484,110.1406,110.1406,65
ZTU12,2012-08-17 01:00,17,110.1484,110.1563,110.1406,110.1484,3792
ZTU12,2012-08-17 01:30,17,110.1563,110.1563,110.1484,110.1484,3732
ZTU12,2012-08-17 02:00,17,110.1484,110.1563,110.1484,110.1484,5149
ZTU12,2012-08-17 02:30,17,110.1484,110.1563,110.1484,110.1563,310
ZTU12,2012-08-17 03:00,17,110.1484,110.1563,110.1484,110.1484,213
ZTU12,2012-08-17 03:30,17,110.1484,110.1563,110.1484,110.1484,167
ZTU12,2012-08-17 04:00,17,110.1563,110.1563,110.1484,110.1484,444
ZTU12,2012-08-17 04:30,17,110.1484,110.1563,110.1484,110.1484,446
ZTU12,2012-08-17 05:00,17,110.1484,110.1563,110.1484,110.1484,95
ZTU12,2012-08-17 05:30,17,110.1484,110.1563,110.1484,110.1563,54
ZTU12,2012-08-17 06:00,17,110.1563,110.1641,110.1484,110.1563,9623
ZTU12,2012-08-17 06:30,17,110.1563,110.1641,110.1563,110.1563,642
ZTU12,2012-08-17 07:00,17,110.1641,110.1641,110.1484,110.1563,4802
ZTU12,2012-08-17 07:30,17,110.1563,110.1641,110.1484,110.1563,5119
ZTU12,2012-08-17 08:00,17,110.1563,110.1641,110.1563,110.1641,978
ZTU12,2012-08-17 08:30,17,110.1563,110.1641,110.1563,110.1563,2209
ZTU12,2012-08-17 09:00,17,110.1563,110.1641,110.1563,110.1641,1409
ZTU12,2012-08-17 09:30,17,110.1641,110.1641,110.1563,110.1641,2613
ZTU12,2012-08-17 10:00,17,110.1563,110.1641,110.1563,110.1641,1597
ZTU12,2012-08-17 10:30,17,110.1563,110.1641,110.1563,110.1641,2113
ZTU12,2012-08-17 11:00,17,110.1641,110.1641,110.1563,110.1641,408
ZTU12,2012-08-17 11:30,17,110.1641,110.1641,110.1563,110.1563,1755
ZTU12,2012-08-17 12:00,17,110.1563,110.1641,110.1563,110.1641,1474
ZTU12,2012-08-17 12:30,17,110.1563,110.1563,110.1563,110.1563,740
ZTU12,2012-08-17 13:00,17,110.1563,110.1563,110.1563,110.1563,912
ZTU12,2012-08-17 13:30,17,110.1641,110.1641,110.1563,110.1563,3692
ZTU12,2012-08-17 14:00,17,110.1563,110.1641,110.1563,110.1563,710
ZTU12,2012-08-17 14:30,17,110.1563,110.1641,110.1484,110.1641,2981
ZTU12,2012-08-17 15:00,17,110.1563,110.1641,110.1484,110.1563,2861
ZTU12,2012-08-17 15:30,17,110.1563,110.1563,110.1484,110.1563,738
ZTU12,2012-08-19 17:00,20,110.1563,110.1641,110.1484,110.1563,655
ZTU12,2012-08-19 17:30,20,110.1484,110.1563,110.1484,110.1484,10
ZTU12,2012-08-19 18:30,20,110.1484,110.1563,110.1484,110.1563,67
ZTU12,2012-08-19 19:00,20,110.1563,110.1563,110.1563,110.1563,1200
ZTU12,2012-08-19 20:00,20,110.1484,110.1563,110.1484,110.1484,1200
ZTU12,2012-08-19 20:30,20,110.1484,110.1563,110.1484,110.1563,260
ZTU12,2012-08-19 22:30,20,110.1484,110.1484,110.1484,110.1484,9
ZTU12,2012-08-19 23:00,20,110.1484,110.1484,110.1484,110.1484,1391
ZTU12,2012-08-19 23:30,20,110.1484,110.1484,110.1484,110.1484,3
ZTU12,2012-08-20 00:00,20,110.1484,110.1484,110.1484,110.1484,62
ZTU12,2012-08-20 00:30,20,110.1484,110.1484,110.1484,110.1484,155
ZTU12,2012-08-20 01:00,20,110.1406,110.1484,110.1406,110.1484,697
ZTU12,2012-08-20 01:30,20,110.1484,110.1484,110.1484,110.1484,116
ZTU12,2012-08-20 02:00,20,110.1484,110.1484,110.1328,110.1484,14968
ZTU12,2012-08-20 02:30,20,110.1406,110.1484,110.1406,110.1484,3398
ZTU12,2012-08-20 03:00,20,110.1406,110.1484,110.1406,110.1406,144
ZTU12,2012-08-20 03:30,20,110.1406,110.1484,110.1406,110.1406,66
ZTU12,2012-08-20 04:00,20,110.1484,110.1484,110.1328,110.1328,1456
ZTU12,2012-08-20 04:30,20,110.1328,110.1406,110.1328,110.1328,1562
ZTU12,2012-08-20 05:00,20,110.1406,110.1484,110.1328,110.1328,2009
ZTU12,2012-08-20 05:30,20,110.1328,110.1484,110.1328,110.1406,157
ZTU12,2012-08-20 06:00,20,110.1406,110.1563,110.1406,110.1406,1731
ZTU12,2012-08-20 06:30,20,110.1406,110.1484,110.1406,110.1406,234
ZTU12,2012-08-20 07:00,20,110.1406,110.1484,110.1406,110.1484,2461
ZTU12,2012-08-20 07:30,20,110.1406,110.1563,110.1406,110.1563,2118
ZTU12,2012-08-20 08:00,20,110.1484,110.1563,110.1484,110.1563,828
ZTU12,2012-08-20 08:30,20,110.1484,110.1563,110.1484,110.1563,2016
ZTU12,2012-08-20 09:00,20,110.1484,110.1641,110.1484,110.1563,7831
ZTU12,2012-08-20 09:30,20,110.1563,110.1719,110.1563,110.1641,14843
ZTU12,2012-08-20 10:00,20,110.1563,110.1641,110.1563,110.1641,914
ZTU12,2012-08-20 10:30,20,110.1563,110.1641,110.1563,110.1563,148
ZTU12,2012-08-20 11:00,20,110.1641,110.1641,110.1563,110.1563,266
ZTU12,2012-08-20 11:30,20,110.1563,110.1641,110.1563,110.1563,226
ZTU12,2012-08-20 12:00,20,110.1641,110.1641,110.1563,110.1563,765
ZTU12,2012-08-20 12:30,20,110.1563,110.1641,110.1563,110.1563,2761
ZTU12,2012-08-20 13:00,20,110.1563,110.1641,110.1563,110.1563,1301
ZTU12,2012-08-20 13:30,20,110.1563,110.1641,110.1563,110.1641,2771
ZTU12,2012-08-20 14:00,20,110.1641,110.1641,110.1563,110.1563,1969
ZTU12,2012-08-20 14:30,20,110.1641,110.1641,110.1563,110.1563,5641
ZTU12,2012-08-20 15:00,20,110.1563,110.1641,110.1563,110.1641,1856
ZTU12,2012-08-20 15:30,20,110.1563,110.1719,110.1563,110.1641,8028
ZTU12,2012-08-20 17:00,21,110.1719,110.1719,110.1641,110.1641,1370
ZTU12,2012-08-20 17:30,21,110.1719,110.1719,110.1641,110.1641,20
ZTU12,2012-08-20 18:00,21,110.1641,110.1719,110.1641,110.1719,51
ZTU12,2012-08-20 18:30,21,110.1719,110.1719,110.1563,110.1641,1846
ZTU12,2012-08-20 19:00,21,110.1719,110.1719,110.1641,110.1641,240
ZTU12,2012-08-20 19:30,21,110.1641,110.1719,110.1563,110.1719,1045
ZTU12,2012-08-20 20:30,21,110.1641,110.1641,110.1641,110.1641,23
ZTU12,2012-08-20 21:30,21,110.1641,110.1641,110.1641,110.1641,112
ZTU12,2012-08-20 22:00,21,110.1641,110.1641,110.1641,110.1641,17
ZTU12,2012-08-20 22:30,21,110.1719,110.1719,110.1563,110.1563,320
ZTU12,2012-08-20 23:00,21,110.1641,110.1641,110.1563,110.1563,125
ZTU12,2012-08-20 23:30,21,110.1563,110.1641,110.1563,110.1563,1644
ZTU12,2012-08-21 00:00,21,110.1563,110.1641,110.1563,110.1563,132
ZTU12,2012-08-21 00:30,21,110.1563,110.1641,110.1563,110.1563,1238
ZTU12,2012-08-21 01:00,21,110.1641,110.1641,110.1563,110.1641,442
ZTU12,2012-08-21 01:30,21,110.1641,110.1641,110.1563,110.1563,317
ZTU12,2012-08-21 02:00,21,110.1641,110.1641,110.1563,110.1563,712
ZTU12,2012-08-21 02:30,21,110.1563,110.1563,110.1484,110.1563,2412
ZTU12,2012-08-21 03:00,21,110.1641,110.1641,110.1563,110.1563,651
ZTU12,2012-08-21 03:30,21,110.1641,110.1641,110.1563,110.1563,266
ZTU12,2012-08-21 04:00,21,110.1563,110.1563,110.1484,110.1484,336
ZTU12,2012-08-21 04:30,21,110.1563,110.1563,110.1484,110.1563,846
ZTU12,2012-08-21 05:00,21,110.1641,110.1641,110.1563,110.1563,192
ZTU12,2012-08-21 05:30,21,110.1563,110.1563,110.1484,110.1484,1192
ZTU12,2012-08-21 06:00,21,110.1563,110.1641,110.1484,110.1641,3647
ZTU12,2012-08-21 06:30,21,110.1641,110.1641,110.1484,110.1484,3351
ZTU12,2012-08-21 07:00,21,110.1563,110.1641,110.1484,110.1563,5687
ZTU12,2012-08-21 07:30,21,110.1563,110.1563,110.1484,110.1563,4160
ZTU12,2012-08-21 08:00,21,110.1563,110.1563,110.1484,110.1484,1298
ZTU12,2012-08-21 08:30,21,110.1563,110.1563,110.1484,110.1484,883
ZTU12,2012-08-21 09:00,21,110.1563,110.1563,110.1484,110.1563,709
ZTU12,2012-08-21 09:30,21,110.1484,110.1563,110.1406,110.1484,17640
ZTU12,2012-08-21 10:00,21,110.1484,110.1484,110.1328,110.1406,20544
ZTU12,2012-08-21 10:30,21,110.1406,110.1484,110.1406,110.1406,8210
ZTU12,2012-08-21 11:00,21,110.1406,110.1484,110.1406,110.1406,1237
ZTU12,2012-08-21 11:30,21,110.1406,110.1484,110.1406,110.1484,1169
ZTU12,2012-08-21 12:00,21,110.1484,110.1484,110.1406,110.1406,2288
ZTU12,2012-08-21 12:30,21,110.1406,110.1563,110.1406,110.1484,8587
ZTU12,2012-08-21 13:00,21,110.1484,110.1563,110.1406,110.1484,8528
ZTU12,2012-08-21 13:30,21,110.1484,110.1563,110.1484,110.1484,6673
ZTU12,2012-08-21 14:00,21,110.1484,110.1563,110.1484,110.1484,432
ZTU12,2012-08-21 14:30,21,110.1563,110.1563,110.1484,110.1484,264
ZTU12,2012-08-21 15:00,21,110.1563,110.1563,110.1484,110.1563,809
ZTU12,2012-08-21 15:30,21,110.1484,110.1563,110.1484,110.1484,1575
ZTU12,2012-08-21 16:00,21,110.1484,110.1484,110.1484,110.1484,1
ZTU12,2012-08-21 17:00,22,110.1484,110.1563,110.1484,110.1484,191
ZTU12,2012-08-21 17:30,22,110.1484,110.1563,110.1484,110.1563,10
ZTU12,2012-08-21 18:30,22,110.1484,110.1563,110.1484,110.1563,7
ZTU12,2012-08-21 19:00,22,110.1484,110.1563,110.1484,110.1563,1305
ZTU12,2012-08-21 19:30,22,110.1563,110.1563,110.1563,110.1563,264
ZTU12,2012-08-21 20:00,22,110.1563,110.1641,110.1563,110.1563,64
ZTU12,2012-08-21 20:30,22,110.1563,110.1563,110.1563,110.1563,65
ZTU12,2012-08-21 21:00,22,110.1563,110.1563,110.1563,110.1563,65
ZTU12,2012-08-21 21:30,22,110.1563,110.1641,110.1563,110.1563,129
ZTU12,2012-08-21 22:00,22,110.1563,110.1641,110.1563,110.1641,34
ZTU12,2012-08-21 22:30,22,110.1563,110.1641,110.1563,110.1641,22
ZTU12,2012-08-22 00:00,22,110.1563,110.1641,110.1563,110.1641,40
ZTU12,2012-08-22 00:30,22,110.1563,110.1641,110.1563,110.1641,87
ZTU12,2012-08-22 01:00,22,110.1563,110.1641,110.1563,110.1641,244
ZTU12,2012-08-22 01:30,22,110.1641,110.1641,110.1563,110.1641,176
ZTU12,2012-08-22 02:00,22,110.1563,110.1719,110.1563,110.1641,1716
ZTU12,2012-08-22 02:30,22,110.1641,110.1719,110.1641,110.1641,84
ZTU12,2012-08-22 03:00,22,110.1641,110.1719,110.1563,110.1563,2010
ZTU12,2012-08-22 03:30,22,110.1563,110.1641,110.1563,110.1563,164
ZTU12,2012-08-22 04:00,22,110.1641,110.1719,110.1563,110.1563,5397
ZTU12,2012-08-22 04:30,22,110.1563,110.1719,110.1563,110.1641,672
ZTU12,2012-08-22 05:00,22,110.1563,110.1641,110.1563,110.1563,279
ZTU12,2012-08-22 05:30,22,110.1563,110.1719,110.1563,110.1719,1307
ZTU12,2012-08-22 06:00,22,110.1641,110.1719,110.1641,110.1641,626
ZTU12,2012-08-22 06:30,22,110.1641,110.1719,110.1641,110.1641,427
ZTU12,2012-08-22 07:00,22,110.1641,110.1719,110.1563,110.1563,13893
ZTU12,2012-08-22 07:30,22,110.1641,110.1719,110.1563,110.1719,12976
ZTU12,2012-08-22 08:00,22,110.1641,110.1797,110.1641,110.1719,23537
ZTU12,2012-08-22 08:30,22,110.1719,110.1719,110.1641,110.1641,18434
ZTU12,2012-08-22 09:00,22,110.1719,110.1797,110.1641,110.1719,3339
ZTU12,2012-08-22 09:30,22,110.1719,110.1797,110.1719,110.1719,1642
ZTU12,2012-08-22 10:00,22,110.1719,110.1875,110.1719,110.1797,9652
ZTU12,2012-08-22 10:30,22,110.1797,110.1875,110.1797,110.1797,1218
ZTU12,2012-08-22 11:00,22,110.1797,110.1875,110.1797,110.1797,764
ZTU12,2012-08-22 11:30,22,110.1797,110.1875,110.1797,110.1797,765
ZTU12,2012-08-22 12:00,22,110.1797,110.1875,110.1797,110.1797,1346
ZTU12,2012-08-22 12:30,22,110.1875,110.1875,110.1797,110.1797,2412
ZTU12,2012-08-22 13:00,22,110.1797,110.2109,110.1797,110.2031,42883
ZTU12,2012-08-22 13:30,22,110.2109,110.2109,110.1953,110.1953,8569
ZTU12,2012-08-22 14:00,22,110.2031,110.2109,110.1953,110.2031,3474
ZTU12,2012-08-22 14:30,22,110.2031,110.2109,110.2031,110.2031,1136
ZTU12,2012-08-22 15:00,22,110.2109,110.2109,110.2031,110.2109,4008
ZTU12,2012-08-22 15:30,22,110.2109,110.2109,110.2031,110.2031,5100
ZTU12,2012-08-22 17:00,23,110.2109,110.2188,110.2109,110.2109,936
ZTU12,2012-08-22 17:30,23,110.2109,110.2188,110.2109,110.2109,441
ZTU12,2012-08-22 18:30,23,110.2109,110.2109,110.2109,110.2109,56
ZTU12,2012-08-22 19:00,23,110.2109,110.2188,110.2109,110.2109,134
ZTU12,2012-08-22 19:30,23,110.2109,110.2109,110.2109,110.2109,41
ZTU12,2012-08-22 20:00,23,110.2109,110.2188,110.2109,110.2109,348
ZTU12,2012-08-22 20:30,23,110.2109,110.2109,110.2109,110.2109,211
ZTU12,2012-08-22 21:00,23,110.2109,110.2109,110.2109,110.2109,80
ZTU12,2012-08-22 21:30,23,110.2109,110.2188,110.2031,110.2109,1115
ZTU12,2012-08-22 22:30,23,110.2109,110.2109,110.2031,110.2109,1108
ZTU12,2012-08-22 23:00,23,110.2109,110.2109,110.2031,110.2031,26
ZTU12,2012-08-23 00:00,23,110.2109,110.2109,110.2109,110.2109,285
ZTU12,2012-08-23 00:30,23,110.2031,110.2109,110.2031,110.2031,1567
ZTU12,2012-08-23 01:00,23,110.2109,110.2188,110.2031,110.2109,1585
ZTU12,2012-08-23 01:30,23,110.2188,110.2188,110.2109,110.2188,164
ZTU12,2012-08-23 02:00,23,110.2188,110.2188,110.2109,110.2109,2229
ZTU12,2012-08-23 02:30,23,110.2109,110.2188,110.2109,110.2109,1022
ZTU12,2012-08-23 03:00,23,110.2188,110.2188,110.2109,110.2109,1108
ZTU12,2012-08-23 03:30,23,110.2109,110.2188,110.2109,110.2109,1043
ZTU12,2012-08-23 04:00,23,110.2188,110.2188,110.2109,110.2109,888
ZTU12,2012-08-23 04:30,23,110.2109,110.2188,110.2109,110.2109,606
ZTU12,2012-08-23 05:00,23,110.2188,110.2188,110.2109,110.2188,132
ZTU12,2012-08-23 05:30,23,110.2109,110.2188,110.2109,110.2109,565
ZTU12,2012-08-23 06:00,23,110.2109,110.2188,110.2031,110.2109,6677
ZTU12,2012-08-23 06:30,23,110.2188,110.2188,110.2031,110.2031,2135
ZTU12,2012-08-23 07:00,23,110.2031,110.2109,110.1953,110.2031,13839
ZTU12,2012-08-23 07:30,23,110.2031,110.2109,110.1953,110.1953,16791
ZTU12,2012-08-23 08:00,23,110.1953,110.2109,110.1953,110.2109,4838
ZTU12,2012-08-23 08:30,23,110.2109,110.2188,110.2031,110.2109,13683
ZTU12,2012-08-23 09:00,23,110.2109,110.2344,110.2109,110.2266,29181
ZTU12,2012-08-23 09:30,23,110.2266,110.2266,110.2188,110.2188,1534
ZTU12,2012-08-23 10:00,23,110.2266,110.2266,110.2188,110.2266,2886
ZTU12,2012-08-23 10:30,23,110.2266,110.2266,110.2188,110.2188,896
ZTU12,2012-08-23 11:00,23,110.2188,110.2266,110.2109,110.2188,22515
ZTU12,2012-08-23 11:30,23,110.2109,110.2188,110.2109,110.2109,1973
ZTU12,2012-08-23 12:00,23,110.2188,110.2266,110.2109,110.2188,13659
ZTU12,2012-08-23 12:30,23,110.2266,110.2266,110.2188,110.2266,3066
ZTU12,2012-08-23 13:00,23,110.2188,110.2266,110.2109,110.2109,6188
ZTU12,2012-08-23 13:30,23,110.2109,110.2188,110.2109,110.2109,3068
ZTU12,2012-08-23 14:00,23,110.2188,110.2188,110.2109,110.2109,9742
ZTU12,2012-08-23 14:30,23,110.2109,110.2188,110.2031,110.2031,4893
ZTU12,2012-08-23 15:00,23,110.2109,110.2109,110.2031,110.2109,1107
ZTU12,2012-08-23 15:30,23,110.2109,110.2109,110.2031,110.2109,1049
ZTU12,2012-08-23 17:00,24,110.2109,110.2109,110.2031,110.2031,161
ZTU12,2012-08-23 17:30,24,110.2031,110.2031,110.2031,110.2031,60
ZTU12,2012-08-23 18:00,24,110.2031,110.2109,110.2031,110.2031,327
ZTU12,2012-08-23 18:30,24,110.2031,110.2109,110.2031,110.2031,192
ZTU12,2012-08-23 19:00,24,110.2031,110.2031,110.1953,110.1953,1307
ZTU12,2012-08-23 19:30,24,110.1953,110.2031,110.1953,110.1953,712
ZTU12,2012-08-23 20:00,24,110.1953,110.2031,110.1953,110.1953,393
ZTU12,2012-08-23 20:30,24,110.1953,110.2031,110.1953,110.1953,131
ZTU12,2012-08-23 21:00,24,110.1953,110.2031,110.1953,110.1953,233
ZTU12,2012-08-23 21:30,24,110.1953,110.2031,110.1953,110.1953,194
ZTU12,2012-08-23 22:00,24,110.1953,110.2031,110.1953,110.1953,123
ZTU12,2012-08-23 22:30,24,110.1953,110.2031,110.1953,110.1953,376
ZTU12,2012-08-23 23:00,24,110.1953,110.2031,110.1953,110.1953,133
ZTU12,2012-08-23 23:30,24,110.1953,110.2031,110.1953,110.1953,197
ZTU12,2012-08-24 00:00,24,110.1953,110.2031,110.1953,110.1953,257
ZTU12,2012-08-24 00:30,24,110.1953,110.2031,110.1953,110.1953,177
ZTU12,2012-08-24 01:00,24,110.1953,110.2031,110.1953,110.1953,366
ZTU12,2012-08-24 01:30,24,110.1953,110.2109,110.1953,110.2031,1326
ZTU12,2012-08-24 02:00,24,110.2109,110.2188,110.2031,110.2109,1117
ZTU12,2012-08-24 02:30,24,110.2109,110.2188,110.2031,110.2109,1490
ZTU12,2012-08-24 03:00,24,110.2109,110.2188,110.2031,110.2031,800
ZTU12,2012-08-24 03:30,24,110.2031,110.2109,110.2031,110.2031,1265
ZTU12,2012-08-24 04:00,24,110.2031,110.2109,110.2031,110.2031,649
ZTU12,2012-08-24 04:30,24,110.2031,110.2188,110.2031,110.2188,3150
ZTU12,2012-08-24 05:00,24,110.2266,110.2266,110.2188,110.2188,504
ZTU12,2012-08-24 05:30,24,110.2188,110.2266,110.2188,110.2188,678
ZTU12,2012-08-24 06:00,24,110.2266,110.2266,110.2109,110.2188,2603
ZTU12,2012-08-24 06:30,24,110.2188,110.2266,110.2109,110.2109,10785
ZTU12,2012-08-24 07:00,24,110.2188,110.2344,110.2109,110.2188,37419
ZTU12,2012-08-24 07:30,24,110.2266,110.2344,110.2188,110.2266,5405
ZTU12,2012-08-24 08:00,24,110.2344,110.2344,110.2188,110.2266,10717
ZTU12,2012-08-24 08:30,24,110.2266,110.2266,110.2109,110.2188,16656
ZTU12,2012-08-24 09:00,24,110.2188,110.2266,110.2109,110.2109,6259
ZTU12,2012-08-24 09:30,24,110.2109,110.2188,110.2031,110.2109,20149
ZTU12,2012-08-24 10:00,24,110.2188,110.2188,110.2031,110.2031,12149
ZTU12,2012-08-24 10:30,24,110.2031,110.2109,110.2031,110.2031,499
ZTU12,2012-08-24 11:00,24,110.2109,110.2109,110.2031,110.2031,747
ZTU12,2012-08-24 11:30,24,110.2031,110.2109,110.1953,110.2109,9502
ZTU12,2012-08-24 12:00,24,110.2031,110.2109,110.1953,110.1953,3712
ZTU12,2012-08-24 12:30,24,110.2031,110.2031,110.1953,110.2031,995
ZTU12,2012-08-24 13:00,24,110.2031,110.2031,110.1953,110.1953,356
ZTU12,2012-08-24 13:30,24,110.2031,110.2031,110.1953,110.2031,1326
ZTU12,2012-08-24 14:00,24,110.1953,110.2031,110.1953,110.2031,861
ZTU12,2012-08-24 14:30,24,110.2031,110.2031,110.1953,110.2031,1078
ZTU12,2012-08-24 15:00,24,110.2031,110.2031,110.1953,110.1953,1054
ZTU12,2012-08-24 15:30,24,110.1953,110.2031,110.1875,110.1953,3564
ZTU12,2012-08-26 17:00,27,110.1953,110.2031,110.1953,110.1953,593
ZTU12,2012-08-26 17:30,27,110.1953,110.2031,110.1953,110.1953,987
ZTU12,2012-08-26 18:00,27,110.1953,110.1953,110.1875,110.1875,2
ZTU12,2012-08-26 18:30,27,110.1953,110.1953,110.1953,110.1953,128
ZTU12,2012-08-26 19:00,27,110.1875,110.1953,110.1875,110.1953,46
ZTU12,2012-08-26 19:30,27,110.1953,110.1953,110.1875,110.1953,707
ZTU12,2012-08-26 20:00,27,110.1953,110.1953,110.1953,110.1953,230
ZTU12,2012-08-26 20:30,27,110.1953,110.1953,110.1953,110.1953,25
ZTU12,2012-08-26 21:00,27,110.1953,110.1953,110.1875,110.1953,278
ZTU12,2012-08-26 21:30,27,110.1953,110.1953,110.1953,110.1953,1
ZTU12,2012-08-26 22:30,27,110.1953,110.1953,110.1953,110.1953,1
ZTU12,2012-08-26 23:00,27,110.1953,110.2031,110.1953,110.2031,176
ZTU12,2012-08-26 23:30,27,110.1953,110.2031,110.1953,110.2031,98
ZTU12,2012-08-27 00:30,27,110.2031,110.2109,110.2031,110.2109,446
ZTU12,2012-08-27 01:00,27,110.2109,110.2109,110.2031,110.2031,142
ZTU12,2012-08-27 01:30,27,110.2031,110.2109,110.2031,110.2109,130
ZTU12,2012-08-27 02:00,27,110.2031,110.2109,110.2031,110.2031,139
ZTU12,2012-08-27 02:30,27,110.2031,110.2109,110.2031,110.2109,111
ZTU12,2012-08-27 03:00,27,110.2031,110.2109,110.2031,110.2031,133
ZTU12,2012-08-27 03:30,27,110.2031,110.2109,110.2031,110.2109,341
ZTU12,2012-08-27 04:00,27,110.2031,110.2109,110.2031,110.2109,61
ZTU12,2012-08-27 04:30,27,110.2031,110.2109,110.2031,110.2109,205
ZTU12,2012-08-27 05:00,27,110.2031,110.2109,110.1953,110.2031,1809
ZTU12,2012-08-27 05:30,27,110.1953,110.2109,110.1953,110.2031,2415
ZTU12,2012-08-27 06:00,27,110.2109,110.2109,110.1953,110.2031,1618
ZTU12,2012-08-27 06:30,27,110.1953,110.2031,110.1953,110.1953,126
ZTU12,2012-08-27 07:00,27,110.2031,110.2031,110.1953,110.1953,889
ZTU12,2012-08-27 07:30,27,110.2031,110.2031,110.1953,110.2031,1061
ZTU12,2012-08-27 08:00,27,110.2031,110.2109,110.1953,110.2109,10226
ZTU12,2012-08-27 08:30,27,110.2031,110.2109,110.2031,110.2109,1793
ZTU12,2012-08-27 09:00,27,110.2109,110.2109,110.2031,110.2031,1244
ZTU12,2012-08-27 09:30,27,110.2109,110.2109,110.2031,110.2109,1626
ZTU12,2012-08-27 10:00,27,110.2109,110.2109,110.2031,110.2109,3828
ZTU12,2012-08-27 10:30,27,110.2031,110.2109,110.1953,110.1953,12984
ZTU12,2012-08-27 11:00,27,110.2031,110.2031,110.1953,110.2031,7013
ZTU12,2012-08-27 11:30,27,110.2031,110.2031,110.1953,110.2031,473
ZTU12,2012-08-27 12:00,27,110.2031,110.2031,110.1953,110.1953,2185
ZTU12,2012-08-27 12:30,27,110.2031,110.2031,110.1953,110.2031,1266
ZTU12,2012-08-27 13:00,27,110.2031,110.2109,110.1953,110.2109,13597
ZTU12,2012-08-27 13:30,27,110.2109,110.2109,110.2031,110.2031,6221
ZTU12,2012-08-27 14:00,27,110.2109,110.2109,110.2031,110.2031,1175
ZTU12,2012-08-27 14:30,27,110.2109,110.2109,110.2031,110.2031,1109
ZTU12,2012-08-27 15:00,27,110.2031,110.2109,110.2031,110.2109,2639
ZTU12,2012-08-27 15:30,27,110.2109,110.2109,110.2031,110.2031,11254
ZTU12,2012-08-27 17:00,28,110.2031,110.2031,110.2031,110.2031,149
ZTU12,2012-08-27 17:30,28,110.2031,110.2031,110.2031,110.2031,5
ZTU12,2012-08-27 18:00,28,110.2031,110.2031,110.2031,110.2031,29
ZTU12,2012-08-27 18:30,28,110.2031,110.2031,110.2031,110.2031,302
ZTU12,2012-08-27 19:00,28,110.2031,110.2031,110.1953,110.1953,530
ZTU12,2012-08-27 19:30,28,110.2031,110.2031,110.1953,110.1953,125
ZTU12,2012-08-27 20:00,28,110.2031,110.2031,110.1953,110.1953,104
ZTU12,2012-08-27 20:30,28,110.2031,110.2031,110.1953,110.2031,38
ZTU12,2012-08-27 21:00,28,110.2031,110.2031,110.2031,110.2031,253
ZTU12,2012-08-27 21:30,28,110.2031,110.2031,110.2031,110.2031,8
ZTU12,2012-08-27 22:00,28,110.2031,110.2031,110.2031,110.2031,636
ZTU12,2012-08-27 22:30,28,110.2031,110.2109,110.2031,110.2109,145
ZTU12,2012-08-27 23:00,28,110.2109,110.2109,110.2031,110.2031,31
ZTU12,2012-08-27 23:30,28,110.2109,110.2109,110.2031,110.2109,46
ZTU12,2012-08-28 00:00,28,110.2031,110.2031,110.2031,110.2031,5
ZTU12,2012-08-28 00:30,28,110.2031,110.2031,110.2031,110.2031,87
ZTU12,2012-08-28 01:00,28,110.2031,110.2109,110.2031,110.2031,374
ZTU12,2012-08-28 01:30,28,110.2109,110.2109,110.1953,110.2031,248
ZTU12,2012-08-28 02:00,28,110.2031,110.2109,110.2031,110.2109,197
ZTU12,2012-08-28 02:30,28,110.2109,110.2109,110.2031,110.2031,87
ZTU12,2012-08-28 03:00,28,110.2031,110.2109,110.1953,110.1953,448
ZTU12,2012-08-28 03:30,28,110.2031,110.2031,110.1953,110.2031,1374
ZTU12,2012-08-28 04:00,28,110.2031,110.2031,110.1953,110.2031,1338
ZTU12,2012-08-28 04:30,28,110.1953,110.2031,110.1953,110.1953,115
ZTU12,2012-08-28 05:00,28,110.2031,110.2031,110.1953,110.1953,1504
ZTU12,2012-08-28 05:30,28,110.1953,110.2031,110.1953,110.2031,252
ZTU12,2012-08-28 06:00,28,110.1953,110.2031,110.1953,110.2031,733
ZTU12,2012-08-28 06:30,28,110.1953,110.2031,110.1875,110.1953,8773
ZTU12,2012-08-28 07:00,28,110.2031,110.2031,110.1953,110.2031,1152
ZTU12,2012-08-28 07:30,28,110.1953,110.2031,110.1953,110.2031,5546
ZTU12,2012-08-28 08:00,28,110.2031,110.2031,110.1953,110.1953,6253
ZTU12,2012-08-28 08:30,28,110.1953,110.2031,110.1953,110.1953,2348
ZTU12,2012-08-28 09:00,28,110.1953,110.2031,110.1953,110.2031,2853
ZTU12,2012-08-28 09:30,28,110.2031,110.2031,110.1953,110.2031,2099
ZTU12,2012-08-28 10:00,28,110.1953,110.2031,110.1953,110.2031,847
ZTU12,2012-08-28 10:30,28,110.2031,110.2031,110.1953,110.1953,3061
ZTU12,2012-08-28 11:00,28,110.2031,110.2031,110.1953,110.2031,2204
ZTU12,2012-08-28 11:30,28,110.2031,110.2031,110.1953,110.2031,2965
ZTU12,2012-08-28 12:00,28,110.2031,110.2031,110.1953,110.2031,4396
ZTU12,2012-08-28 12:30,28,110.2031,110.2031,110.1953,110.1953,819
ZTU12,2012-08-28 13:00,28,110.2031,110.2031,110.1953,110.1953,10411
ZTU12,2012-08-28 13:30,28,110.2031,110.2031,110.1953,110.2031,4209
ZTU12,2012-08-28 14:00,28,110.2031,110.2031,110.1875,110.1953,25148
ZTU12,2012-08-28 14:30,28,110.1953,110.2031,110.1953,110.2031,8528
ZTU12,2012-08-28 15:00,28,110.2031,110.2031,110.1953,110.2031,1287
ZTU12,2012-08-28 15:30,28,110.2031,110.2031,110.1953,110.1953,2950
ZTU12,2012-08-28 17:00,29,110.1953,110.1953,110.1953,110.1953,83
ZTU12,2012-08-28 17:30,29,110.1953,110.1953,110.1953,110.1953,238
ZTU12,2012-08-28 18:00,29,110.2031,110.2031,110.1953,110.1953,6
ZTU12,2012-08-28 18:30,29,110.1953,110.2031,110.1953,110.2031,85
ZTU12,2012-08-28 19:00,29,110.1953,110.1953,110.1953,110.1953,2
ZTU12,2012-08-28 20:30,29,110.1953,110.1953,110.1953,110.1953,2
ZTU12,2012-08-28 21:00,29,110.1953,110.2031,110.1953,110.2031,29
ZTU12,2012-08-28 21:30,29,110.2031,110.2031,110.1875,110.1953,1639
ZTU12,2012-08-28 22:00,29,110.1953,110.1953,110.1953,110.1953,8
ZTU12,2012-08-28 22:30,29,110.1953,110.1953,110.1953,110.1953,3
ZTU12,2012-08-28 23:30,29,110.1953,110.1953,110.1875,110.1875,4
ZTU12,2012-08-29 00:00,29,110.1953,110.1953,110.1953,110.1953,332
ZTU12,2012-08-29 00:30,29,110.1953,110.1953,110.1875,110.1953,26
ZTU12,2012-08-29 01:00,29,110.1953,110.1953,110.1875,110.1953,81
ZTU12,2012-08-29 01:30,29,110.1953,110.1953,110.1875,110.1953,10
ZTU12,2012-08-29 02:00,29,110.1953,110.1953,110.1875,110.1953,1344
ZTU12,2012-08-29 02:30,29,110.1953,110.2109,110.1953,110.2031,6899
ZTU12,2012-08-29 03:00,29,110.2031,110.2031,110.1953,110.2031,876
ZTU12,2012-08-29 03:30,29,110.2031,110.2031,110.1953,110.2031,264
ZTU12,2012-08-29 04:00,29,110.1953,110.2031,110.1953,110.2031,693
ZTU12,2012-08-29 04:30,29,110.2031,110.2031,110.1953,110.2031,227
ZTU12,2012-08-29 05:00,29,110.2031,110.2031,110.1953,110.1953,123
ZTU12,2012-08-29 05:30,29,110.1953,110.2031,110.1953,110.2031,85
ZTU12,2012-08-29 06:00,29,110.2031,110.2031,110.1953,110.2031,856
ZTU12,2012-08-29 06:30,29,110.2031,110.2031,110.1953,110.1953,877
ZTU12,2012-08-29 07:00,29,110.2031,110.2031,110.1953,110.2031,1454
ZTU12,2012-08-29 07:30,29,110.2031,110.2031,110.1953,110.1953,10018
ZTU12,2012-08-29 08:00,29,110.1953,110.2031,110.1953,110.2031,2238
ZTU12,2012-08-29 08:30,29,110.2031,110.2031,110.1797,110.1953,39554
ZTU12,2012-08-29 09:00,29,110.1875,110.1953,110.1797,110.1875,22079
ZTU12,2012-08-29 09:30,29,110.1875,110.1953,110.1797,110.1875,7368
ZTU12,2012-08-29 10:00,29,110.1875,110.1953,110.1875,110.1875,500
ZTU12,2012-08-29 10:30,29,110.1953,110.1953,110.1797,110.1875,9374
ZTU12,2012-08-29 11:00,29,110.1875,110.1953,110.1797,110.1875,5909
ZTU12,2012-08-29 11:30,29,110.1953,110.1953,110.1797,110.1953,3673
ZTU12,2012-08-29 12:00,29,110.1953,110.1953,110.1875,110.1953,5264
ZTU12,2012-08-29 12:30,29,110.1953,110.1953,110.1875,110.1875,2640
ZTU12,2012-08-29 13:00,29,110.1875,110.1875,110.1797,110.1875,1171
ZTU12,2012-08-29 13:30,29,110.1875,110.1875,110.1797,110.1797,1936
ZTU12,2012-08-29 14:00,29,110.1875,110.1875,110.1719,110.1797,19181
ZTU12,2012-08-29 14:30,29,110.1797,110.1875,110.1797,110.1797,2296
ZTU12,2012-08-29 15:00,29,110.1875,110.1875,110.1797,110.1797,990
ZTU12,2012-08-29 15:30,29,110.1875,110.1875,110.1797,110.1797,976
ZTU12,2012-08-29 17:00,30,110.1797,110.1797,110.1797,110.1797,452
ZTU12,2012-08-29 17:30,30,110.1719,110.1797,110.1719,110.1797,402
ZTU12,2012-08-29 18:00,30,110.1797,110.1797,110.1719,110.1797,38
ZTU12,2012-08-29 18:30,30,110.1797,110.1797,110.1797,110.1797,1409
ZTU12,2012-08-29 19:00,30,110.1797,110.1797,110.1797,110.1797,444
ZTU12,2012-08-29 19:30,30,110.1875,110.1875,110.1797,110.1875,62
ZTU12,2012-08-29 20:00,30,110.1875,110.1875,110.1875,110.1875,27
ZTU12,2012-08-29 20:30,30,110.1875,110.1875,110.1797,110.1797,46
ZTU12,2012-08-29 21:00,30,110.1797,110.1797,110.1797,110.1797,708
ZTU12,2012-08-29 21:30,30,110.1875,110.1875,110.1797,110.1797,15
ZTU12,2012-08-29 22:00,30,110.1797,110.1875,110.1797,110.1875,4
ZTU12,2012-08-29 22:30,30,110.1797,110.1797,110.1797,110.1797,1
ZTU12,2012-08-29 23:00,30,110.1797,110.1875,110.1797,110.1875,420
ZTU12,2012-08-29 23:30,30,110.1875,110.1875,110.1797,110.1875,366
ZTU12,2012-08-30 00:00,30,110.1875,110.1875,110.1797,110.1875,50
ZTU12,2012-08-30 00:30,30,110.1875,110.1875,110.1875,110.1875,68
ZTU12,2012-08-30 01:00,30,110.1875,110.1875,110.1875,110.1875,99
ZTU12,2012-08-30 01:30,30,110.1875,110.1953,110.1875,110.1875,2957
ZTU12,2012-08-30 02:00,30,110.1953,110.1953,110.1875,110.1875,262
ZTU12,2012-08-30 02:30,30,110.1875,110.1953,110.1797,110.1797,1332
ZTU12,2012-08-30 03:00,30,110.1875,110.1953,110.1875,110.1953,634
ZTU12,2012-08-30 03:30,30,110.1875,110.1953,110.1875,110.1953,115
ZTU12,2012-08-30 04:00,30,110.1875,110.1953,110.1797,110.1875,610
ZTU12,2012-08-30 04:30,30,110.1875,110.1875,110.1797,110.1875,105
ZTU12,2012-08-30 05:00,30,110.1797,110.1953,110.1797,110.1953,511
ZTU12,2012-08-30 05:30,30,110.1953,110.1953,110.1875,110.1953,38
ZTU12,2012-08-30 06:00,30,110.1953,110.1953,110.1875,110.1875,618
ZTU12,2012-08-30 06:30,30,110.1953,110.1953,110.1875,110.1953,559
ZTU12,2012-08-30 07:00,30,110.1953,110.1953,110.1875,110.1953,1183
ZTU12,2012-08-30 07:30,30,110.1875,110.2109,110.1875,110.2031,17641
ZTU12,2012-08-30 08:00,30,110.2031,110.2109,110.1953,110.2031,29938
ZTU12,2012-08-30 08:30,30,110.2031,110.2109,110.1953,110.2031,1501
ZTU12,2012-08-30 09:00,30,110.2031,110.2109,110.1953,110.2031,8792
ZTU12,2012-08-30 09:30,30,110.2109,110.2109,110.2031,110.2031,641
ZTU12,2012-08-30 10:00,30,110.2031,110.2109,110.2031,110.2031,1750
ZTU12,2012-08-30 10:30,30,110.2031,110.2109,110.1953,110.2031,6086
ZTU12,2012-08-30 11:00,30,110.1953,110.2031,110.1953,110.2031,2669
ZTU12,2012-08-30 11:30,30,110.2031,110.2109,110.2031,110.2109,357
ZTU12,2012-08-30 12:00,30,110.2031,110.2109,110.2031,110.2031,1266
ZTU12,2012-08-30 12:30,30,110.2031,110.2109,110.2031,110.2031,626
ZTU12,2012-08-30 13:00,30,110.2109,110.2109,110.2031,110.2109,2420
ZTU12,2012-08-30 13:30,30,110.2109,110.2188,110.2031,110.2031,15375
ZTU12,2012-08-30 14:00,30,110.2109,110.2109,110.2031,110.2109,3104
ZTU12,2012-08-30 14:30,30,110.2109,110.2188,110.2031,110.2109,998
ZTU12,2012-08-30 15:00,30,110.2188,110.2188,110.2109,110.2109,762
ZTU12,2012-08-30 15:30,30,110.2109,110.2109,110.2031,110.2109,961
ZTU12,2012-08-30 17:00,31,110.2109,110.2109,110.2109,110.2109,141
ZTU12,2012-08-30 17:30,31,110.2109,110.2109,110.2109,110.2109,59
ZTU12,2012-08-30 18:00,31,110.2109,110.2109,110.2109,110.2109,25
ZTU12,2012-08-30 18:30,31,110.2109,110.2109,110.2109,110.2109,16
ZTU12,2012-08-30 19:00,31,110.2109,110.2109,110.2109,110.2109,36
ZTU12,2012-08-30 20:00,31,110.2109,110.2109,110.2109,110.2109,118
ZTU12,2012-08-30 20:30,31,110.2109,110.2109,110.2109,110.2109,18
ZTU12,2012-08-30 21:30,31,110.2109,110.2109,110.2109,110.2109,19
ZTU12,2012-08-30 22:00,31,110.2109,110.2109,110.2109,110.2109,15
ZTU12,2012-08-30 23:00,31,110.2109,110.2109,110.2109,110.2109,6
ZTU12,2012-08-30 23:30,31,110.2109,110.2109,110.2109,110.2109,5
ZTU12,2012-08-31 00:00,31,110.2109,110.2109,110.2109,110.2109,8
ZTU12,2012-08-31 00:30,31,110.2109,110.2109,110.2109,110.2109,58
ZTU12,2012-08-31 01:00,31,110.2109,110.2188,110.2109,110.2109,44
ZTU12,2012-08-31 01:30,31,110.2109,110.2188,110.2031,110.2188,612
ZTU12,2012-08-31 02:00,31,110.2188,110.2188,110.2109,110.2109,195
ZTU12,2012-08-31 02:30,31,110.2109,110.2109,110.2031,110.2109,159
ZTU12,2012-08-31 03:00,31,110.2031,110.2031,110.2031,110.2031,896
ZTU12,2012-08-31 03:30,31,110.2031,110.2031,110.1953,110.1953,171
ZTU12,2012-08-31 04:00,31,110.2031,110.2031,110.1953,110.2031,731
ZTU12,2012-08-31 04:30,31,110.2031,110.2031,110.1953,110.1953,96
ZTU12,2012-08-31 05:00,31,110.2031,110.2031,110.1875,110.1953,2073
ZTU12,2012-08-31 05:30,31,110.1953,110.1953,110.1953,110.1953,333
ZTU12,2012-08-31 06:00,31,110.1953,110.2109,110.1953,110.2109,5836
ZTU12,2012-08-31 06:30,31,110.2109,110.2188,110.2109,110.2109,2846
ZTU12,2012-08-31 07:00,31,110.2109,110.2422,110.2031,110.2344,9191
ZTU12,2012-08-31 07:30,31,110.2344,110.2422,110.2266,110.2344,3908
ZTU12,2012-08-31 08:00,31,110.2344,110.2422,110.2344,110.2344,1920
ZTU12,2012-08-31 08:30,31,110.2344,110.2422,110.2266,110.2344,1655
ZTU12,2012-08-31 09:00,31,110.2344,110.2422,110.2109,110.2422,5083
ZTU12,2012-08-31 09:30,31,110.2422,110.25,110.2422,110.25,1563
ZTU12,2012-08-31 10:00,31,110.25,110.2578,110.2422,110.25,4125
ZTU12,2012-08-31 10:30,31,110.25,110.2578,110.25,110.2578,22
ZTU12,2012-08-31 11:00,31,110.2578,110.2578,110.2578,110.2578,351
ZTU12,2012-08-31 11:30,31,110.2578,110.2656,110.2578,110.2578,1089
ZTU12,2012-08-31 12:00,31,110.2578,110.2656,110.2578,110.2656,23
ZTU12,2012-08-31 12:30,31,110.2656,110.2656,110.2656,110.2656,248
ZTU12,2012-08-31 13:00,31,110.2656,110.2734,110.2578,110.2734,3186
ZTU12,2012-08-31 13:30,31,110.2734,110.2734,110.2656,110.2734,613
ZTU12,2012-08-31 14:00,31,110.2656,110.2813,110.2656,110.2734,1806
ZTU12,2012-08-31 14:30,31,110.2734,110.2813,110.2734,110.2813,1292
ZTU12,2012-08-31 15:00,31,110.2813,110.2813,110.2734,110.2813,214
ZTU12,2012-09-02 17:00,4,110.2813,110.2813,110.2734,110.2734,104
ZTU12,2012-09-02 17:30,4,110.2734,110.2734,110.2734,110.2734,129
ZTU12,2012-09-02 18:00,4,110.2734,110.2734,110.2734,110.2734,20
ZTU12,2012-09-02 19:30,4,110.2734,110.2734,110.2734,110.2734,74
ZTU12,2012-09-02 20:00,4,110.2734,110.2734,110.2734,110.2734,70
ZTU12,2012-09-02 21:30,4,110.2656,110.2656,110.2656,110.2656,102
ZTU12,2012-09-02 22:30,4,110.2656,110.2656,110.2656,110.2656,39
ZTU12,2012-09-02 23:00,4,110.2578,110.2578,110.2578,110.2578,72
ZTU12,2012-09-02 23:30,4,110.2578,110.2578,110.25,110.25,84
ZTU12,2012-09-03 00:00,4,110.25,110.25,110.25,110.25,578
ZTU12,2012-09-03 00:30,4,110.25,110.25,110.25,110.25,13
ZTU12,2012-09-03 01:00,4,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-03 02:30,4,110.2422,110.2422,110.2344,110.2344,222
ZTU12,2012-09-03 03:00,4,110.2344,110.2422,110.2344,110.2422,59
ZTU12,2012-09-03 04:00,4,110.2422,110.2422,110.2422,110.2422,161
ZTU12,2012-09-03 04:30,4,110.2422,110.2422,110.2422,110.2422,10
ZTU12,2012-09-03 05:30,4,110.2422,110.2422,110.2422,110.2422,140
ZTU12,2012-09-03 06:00,4,110.2422,110.2422,110.2422,110.2422,50
ZTU12,2012-09-03 06:30,4,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-03 07:00,4,110.25,110.2578,110.25,110.2578,589
ZTU12,2012-09-03 07:30,4,110.2578,110.2578,110.25,110.2578,54
ZTU12,2012-09-03 08:00,4,110.2578,110.2578,110.2578,110.2578,57
ZTU12,2012-09-03 08:30,4,110.2578,110.2656,110.2578,110.2656,213
ZTU12,2012-09-03 09:00,4,110.2656,110.2734,110.2656,110.2734,243
ZTU12,2012-09-03 09:30,4,110.2734,110.2734,110.2734,110.2734,273
ZTU12,2012-09-03 10:00,4,110.2813,110.2813,110.2578,110.2656,833
ZTU12,2012-09-03 10:30,4,110.2656,110.2656,110.2656,110.2656,4
ZTU12,2012-09-03 11:00,4,110.2656,110.2656,110.2656,110.2656,19
ZTU12,2012-09-03 11:30,4,110.2656,110.2734,110.2656,110.2734,80
ZTU12,2012-09-03 17:00,4,110.2656,110.2656,110.2656,110.2656,50
ZTU12,2012-09-03 17:30,4,110.2734,110.2734,110.2734,110.2734,100
ZTU12,2012-09-03 18:30,4,110.2734,110.2734,110.2734,110.2734,7
ZTU12,2012-09-03 19:00,4,110.2734,110.2813,110.2734,110.2734,24
ZTU12,2012-09-03 19:30,4,110.2813,110.2813,110.2734,110.2734,133
ZTU12,2012-09-03 20:00,4,110.2656,110.2656,110.2656,110.2656,115
ZTU12,2012-09-03 20:30,4,110.2578,110.2578,110.2578,110.2578,207
ZTU12,2012-09-03 21:00,4,110.2578,110.2578,110.2578,110.2578,37
ZTU12,2012-09-03 21:30,4,110.2578,110.2578,110.2578,110.2578,20
ZTU12,2012-09-03 22:00,4,110.2578,110.2578,110.2578,110.2578,62
ZTU12,2012-09-03 23:00,4,110.2578,110.2578,110.2578,110.2578,3
ZTU12,2012-09-03 23:30,4,110.2578,110.2578,110.2578,110.2578,12
ZTU12,2012-09-04 01:00,4,110.2578,110.2578,110.2578,110.2578,58
ZTU12,2012-09-04 01:30,4,110.2578,110.2578,110.2578,110.2578,431
ZTU12,2012-09-04 02:00,4,110.2578,110.2578,110.2578,110.2578,5
ZTU12,2012-09-04 02:30,4,110.2578,110.2578,110.25,110.2578,34
ZTU12,2012-09-04 03:00,4,110.2578,110.2656,110.2578,110.2656,779
ZTU12,2012-09-04 03:30,4,110.2578,110.2656,110.2578,110.2656,76
ZTU12,2012-09-04 04:00,4,110.2578,110.2656,110.2578,110.2656,94
ZTU12,2012-09-04 04:30,4,110.2656,110.2656,110.2656,110.2656,52
ZTU12,2012-09-04 05:00,4,110.2734,110.2734,110.2656,110.2734,45
ZTU12,2012-09-04 05:30,4,110.2656,110.2656,110.2656,110.2656,4
ZTU12,2012-09-04 06:00,4,110.2734,110.2734,110.2734,110.2734,20
ZTU12,2012-09-04 06:30,4,110.2734,110.2813,110.2734,110.2734,671
ZTU12,2012-09-04 07:00,4,110.2734,110.2734,110.2656,110.2734,23
ZTU12,2012-09-04 07:30,4,110.2734,110.2734,110.2656,110.2656,18
ZTU12,2012-09-04 08:00,4,110.2656,110.2734,110.2578,110.2578,1999
ZTU12,2012-09-04 08:30,4,110.2656,110.2656,110.2578,110.2578,597
ZTU12,2012-09-04 09:00,4,110.2578,110.2656,110.2578,110.2578,1139
ZTU12,2012-09-04 09:30,4,110.2656,110.2656,110.2578,110.2578,217
ZTU12,2012-09-04 10:00,4,110.2578,110.2734,110.2578,110.2578,1684
ZTU12,2012-09-04 10:30,4,110.2656,110.2656,110.2578,110.2578,788
ZTU12,2012-09-04 11:00,4,110.2578,110.2656,110.2578,110.2656,122
ZTU12,2012-09-04 11:30,4,110.2578,110.2578,110.25,110.25,1376
ZTU12,2012-09-04 12:00,4,110.2578,110.2578,110.25,110.2578,2231
ZTU12,2012-09-04 12:30,4,110.2578,110.2578,110.25,110.25,808
ZTU12,2012-09-04 13:00,4,110.25,110.25,110.25,110.25,653
ZTU12,2012-09-04 13:30,4,110.25,110.25,110.2422,110.2422,28
ZTU12,2012-09-04 14:00,4,110.2422,110.2422,110.2422,110.2422,99
ZTU12,2012-09-04 14:30,4,110.25,110.25,110.2422,110.2422,4
ZTU12,2012-09-04 15:00,4,110.2422,110.25,110.2422,110.25,35
ZTU12,2012-09-04 15:30,4,110.2422,110.25,110.2422,110.2422,29
ZTU12,2012-09-04 21:00,5,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-04 22:30,5,110.2422,110.2422,110.2422,110.2422,1
ZTU12,2012-09-04 23:00,5,110.2422,110.2422,110.2422,110.2422,146
ZTU12,2012-09-04 23:30,5,110.2422,110.2422,110.2422,110.2422,48
ZTU12,2012-09-05 00:30,5,110.2422,110.2422,110.2422,110.2422,9
ZTU12,2012-09-05 01:30,5,110.2422,110.2422,110.2422,110.2422,14
ZTU12,2012-09-05 02:00,5,110.2422,110.2422,110.2422,110.2422,111
ZTU12,2012-09-05 02:30,5,110.25,110.25,110.25,110.25,13
ZTU12,2012-09-05 03:30,5,110.25,110.25,110.2422,110.2422,22
ZTU12,2012-09-05 04:30,5,110.2422,110.2422,110.2344,110.2422,34
ZTU12,2012-09-05 05:30,5,110.2422,110.2422,110.2422,110.2422,58
ZTU12,2012-09-05 06:00,5,110.2422,110.25,110.2422,110.25,133
ZTU12,2012-09-05 06:30,5,110.2422,110.2422,110.2422,110.2422,392
ZTU12,2012-09-05 07:00,5,110.2422,110.2422,110.2344,110.2422,701
ZTU12,2012-09-05 07:30,5,110.2344,110.2344,110.2266,110.2344,1101
ZTU12,2012-09-05 08:00,5,110.2422,110.2422,110.2422,110.2422,217
ZTU12,2012-09-05 08:30,5,110.25,110.25,110.2422,110.2422,288
ZTU12,2012-09-05 09:00,5,110.2422,110.2422,110.2422,110.2422,28
ZTU12,2012-09-05 09:30,5,110.2422,110.25,110.2422,110.2422,318
ZTU12,2012-09-05 10:00,5,110.25,110.25,110.2344,110.2344,9
ZTU12,2012-09-05 10:30,5,110.2344,110.2422,110.2344,110.2344,817
ZTU12,2012-09-05 11:00,5,110.2344,110.2344,110.2344,110.2344,579
ZTU12,2012-09-05 11:30,5,110.2344,110.2422,110.2344,110.2422,58
ZTU12,2012-09-05 12:00,5,110.2344,110.2344,110.2344,110.2344,455
ZTU12,2012-09-05 12:30,5,110.2344,110.2344,110.2266,110.2266,469
ZTU12,2012-09-05 13:00,5,110.2344,110.2344,110.2344,110.2344,45
ZTU12,2012-09-05 13:30,5,110.2422,110.2422,110.2422,110.2422,541
ZTU12,2012-09-05 14:00,5,110.2422,110.2422,110.2422,110.2422,8
ZTU12,2012-09-05 14:30,5,110.2422,110.2422,110.2422,110.2422,63
ZTU12,2012-09-05 15:00,5,110.2344,110.2422,110.2344,110.2422,3
ZTU12,2012-09-05 17:00,6,110.2422,110.2422,110.2422,110.2422,54
ZTU12,2012-09-05 17:30,6,110.2344,110.2344,110.2344,110.2344,10
ZTU12,2012-09-05 18:00,6,110.2344,110.2344,110.2344,110.2344,9
ZTU12,2012-09-05 20:30,6,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-05 22:00,6,110.2344,110.2344,110.2344,110.2344,99
ZTU12,2012-09-06 00:30,6,110.2344,110.2344,110.2344,110.2344,100
ZTU12,2012-09-06 02:00,6,110.2344,110.2344,110.2344,110.2344,10
ZTU12,2012-09-06 02:30,6,110.2422,110.2422,110.2344,110.2344,16
ZTU12,2012-09-06 03:00,6,110.2344,110.2344,110.2266,110.2344,84
ZTU12,2012-09-06 03:30,6,110.2344,110.2422,110.2344,110.2422,223
ZTU12,2012-09-06 04:30,6,110.2422,110.2422,110.2422,110.2422,1
ZTU12,2012-09-06 05:00,6,110.2344,110.2344,110.2344,110.2344,42
ZTU12,2012-09-06 05:30,6,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-06 06:30,6,110.2344,110.2344,110.2266,110.2266,274
ZTU12,2012-09-06 07:00,6,110.2266,110.2344,110.2109,110.2109,1074
ZTU12,2012-09-06 07:30,6,110.2109,110.2109,110.1953,110.2031,1602
ZTU12,2012-09-06 08:00,6,110.2031,110.2031,110.1875,110.1953,5481
ZTU12,2012-09-06 08:30,6,110.1953,110.1953,110.1953,110.1953,114
ZTU12,2012-09-06 09:00,6,110.1953,110.1953,110.1875,110.1875,302
ZTU12,2012-09-06 09:30,6,110.1875,110.1875,110.1797,110.1875,36
ZTU12,2012-09-06 10:00,6,110.1875,110.1953,110.1797,110.1875,255
ZTU12,2012-09-06 11:00,6,110.1953,110.1953,110.1953,110.1953,2
ZTU12,2012-09-06 11:30,6,110.2031,110.2031,110.1953,110.1953,159
ZTU12,2012-09-06 12:00,6,110.1953,110.1953,110.1875,110.1875,81
ZTU12,2012-09-06 13:00,6,110.1953,110.1953,110.1953,110.1953,504
ZTU12,2012-09-06 13:30,6,110.1875,110.1875,110.1797,110.1797,740
ZTU12,2012-09-06 14:30,6,110.1953,110.1953,110.1953,110.1953,99
ZTU12,2012-09-06 15:00,6,110.1875,110.1875,110.1875,110.1875,50
ZTU12,2012-09-06 15:30,6,110.1875,110.1875,110.1875,110.1875,7
ZTU12,2012-09-06 21:30,7,110.1797,110.1797,110.1797,110.1797,200
ZTU12,2012-09-07 01:00,7,110.1797,110.1797,110.1797,110.1797,100
ZTU12,2012-09-07 01:30,7,110.1875,110.1875,110.1875,110.1875,100
ZTU12,2012-09-07 02:30,7,110.1563,110.1563,110.1563,110.1563,20
ZTU12,2012-09-07 03:30,7,110.1641,110.1641,110.1563,110.1563,400
ZTU12,2012-09-07 04:00,7,110.1719,110.1719,110.1719,110.1719,300
ZTU12,2012-09-07 05:30,7,110.1563,110.1563,110.1563,110.1563,231
ZTU12,2012-09-07 06:00,7,110.1641,110.1641,110.1641,110.1641,1150
ZTU12,2012-09-07 06:30,7,110.1641,110.1719,110.1641,110.1719,477
ZTU12,2012-09-07 07:00,7,110.1719,110.1719,110.1641,110.1641,623
ZTU12,2012-09-07 07:30,7,110.2188,110.2344,110.2188,110.2266,106
ZTU12,2012-09-07 08:00,7,110.2266,110.2266,110.2266,110.2266,278
ZTU12,2012-09-07 09:00,7,110.2266,110.2266,110.2188,110.2188,993
ZTU12,2012-09-07 09:30,7,110.2266,110.2344,110.2266,110.2344,129
ZTU12,2012-09-07 10:00,7,110.2344,110.2344,110.2344,110.2344,13
ZTU12,2012-09-07 10:30,7,110.2344,110.2344,110.2344,110.2344,4
ZTU12,2012-09-07 11:00,7,110.2344,110.2344,110.2344,110.2344,6
ZTU12,2012-09-07 11:30,7,110.2344,110.2344,110.2188,110.2188,252
ZTU12,2012-09-07 12:00,7,110.2266,110.2266,110.2266,110.2266,2
ZTU12,2012-09-07 12:30,7,110.2188,110.2188,110.2188,110.2188,187
ZTU12,2012-09-07 13:30,7,110.2188,110.2188,110.2109,110.2109,6
ZTU12,2012-09-07 14:00,7,110.2188,110.2266,110.2188,110.2188,657
ZTU12,2012-09-07 14:30,7,110.2188,110.2188,110.2188,110.2188,119
ZTU12,2012-09-07 15:00,7,110.2188,110.2188,110.2188,110.2188,250
ZTU12,2012-09-10 01:30,10,110.2422,110.2422,110.2422,110.2422,15
ZTU12,2012-09-10 02:00,10,110.25,110.25,110.25,110.25,1
ZTU12,2012-09-10 04:00,10,110.2344,110.2344,110.2344,110.2344,25
ZTU12,2012-09-10 07:00,10,110.2266,110.2266,110.2188,110.2188,783
ZTU12,2012-09-10 07:30,10,110.2188,110.2188,110.2109,110.2109,2
ZTU12,2012-09-10 08:00,10,110.2266,110.2266,110.2266,110.2266,692
ZTU12,2012-09-10 08:30,10,110.2188,110.2188,110.2188,110.2188,173
ZTU12,2012-09-10 09:00,10,110.2266,110.2266,110.2188,110.2188,39
ZTU12,2012-09-10 09:30,10,110.2188,110.2188,110.2188,110.2188,537
ZTU12,2012-09-10 10:00,10,110.2266,110.2266,110.2109,110.2188,728
ZTU12,2012-09-10 11:00,10,110.2188,110.2188,110.2188,110.2188,252
ZTU12,2012-09-10 11:30,10,110.2266,110.2266,110.2188,110.2188,147
ZTU12,2012-09-10 13:30,10,110.2266,110.2266,110.2266,110.2266,6
ZTU12,2012-09-10 14:30,10,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-11 02:00,11,110.2266,110.2266,110.2266,110.2266,31
ZTU12,2012-09-11 06:00,11,110.2344,110.2344,110.2344,110.2344,1250
ZTU12,2012-09-11 07:00,11,110.2266,110.2266,110.2266,110.2266,100
ZTU12,2012-09-11 07:30,11,110.2266,110.2266,110.2266,110.2266,50
ZTU12,2012-09-11 08:00,11,110.2188,110.2188,110.2188,110.2188,50
ZTU12,2012-09-11 09:00,11,110.2188,110.2188,110.2188,110.2188,1
ZTU12,2012-09-11 09:30,11,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-11 10:00,11,110.2188,110.2188,110.2188,110.2188,7
ZTU12,2012-09-11 10:30,11,110.2188,110.2188,110.2188,110.2188,105
ZTU12,2012-09-11 11:00,11,110.2188,110.2188,110.2188,110.2188,48
ZTU12,2012-09-11 11:30,11,110.2188,110.2188,110.2188,110.2188,452
ZTU12,2012-09-11 12:00,11,110.2266,110.2266,110.2266,110.2266,1
ZTU12,2012-09-11 15:30,11,110.2188,110.2266,110.2188,110.2188,191
ZTU12,2012-09-11 19:00,12,110.2266,110.2266,110.2266,110.2266,8
ZTU12,2012-09-11 20:00,12,110.2266,110.2266,110.2266,110.2266,8
ZTU12,2012-09-12 01:30,12,110.2266,110.2266,110.2266,110.2266,8
ZTU12,2012-09-12 02:00,12,110.2344,110.2344,110.2344,110.2344,1
ZTU12,2012-09-12 03:00,12,110.2422,110.2422,110.2266,110.2266,4
ZTU12,2012-09-12 03:30,12,110.2266,110.2266,110.2266,110.2266,3
ZTU12,2012-09-12 08:00,12,110.2344,110.2344,110.2344,110.2344,4
ZTU12,2012-09-12 09:00,12,110.2344,110.2344,110.2344,110.2344,1
ZTU12,2012-09-12 10:00,12,110.2344,110.2344,110.2344,110.2344,8
ZTU12,2012-09-12 10:30,12,110.2344,110.2344,110.2344,110.2344,397
ZTU12,2012-09-12 11:30,12,110.2344,110.2344,110.2344,110.2344,528
ZTU12,2012-09-12 12:00,12,110.2344,110.2422,110.2344,110.2422,283
ZTU12,2012-09-12 13:30,12,110.2344,110.2344,110.2344,110.2344,500
ZTU12,2012-09-12 15:00,12,110.2422,110.2422,110.2422,110.2422,1
ZTU12,2012-09-13 00:00,13,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-13 03:30,13,110.2422,110.2422,110.2422,110.2422,2
ZTU12,2012-09-13 06:30,13,110.2578,110.2578,110.2578,110.2578,512
ZTU12,2012-09-13 08:30,13,110.2656,110.2734,110.2656,110.2734,3
ZTU12,2012-09-13 10:30,13,110.2734,110.2813,110.2734,110.2813,100
ZTU12,2012-09-13 11:00,13,110.2813,110.2813,110.2813,110.2813,2
ZTU12,2012-09-13 11:30,13,110.2656,110.2656,110.2188,110.25,942
ZTU12,2012-09-13 12:00,13,110.25,110.2578,110.25,110.2578,31
ZTU12,2012-09-13 12:30,13,110.25,110.25,110.25,110.25,32
ZTU12,2012-09-13 14:00,13,110.2578,110.2578,110.2578,110.2578,1
ZTU12,2012-09-13 15:30,13,110.2578,110.2578,110.2578,110.2578,8
ZTU12,2012-09-13 19:00,14,110.2578,110.2578,110.2578,110.2578,1
ZTU12,2012-09-13 21:00,14,110.2422,110.2422,110.2422,110.2422,5
ZTU12,2012-09-13 21:30,14,110.2422,110.2422,110.2422,110.2422,45
ZTU12,2012-09-14 03:00,14,110.25,110.2656,110.25,110.2656,8
ZTU12,2012-09-14 09:00,14,110.2109,110.2109,110.2109,110.2109,1
ZTU12,2012-09-14 10:30,14,110.2188,110.2188,110.2188,110.2188,19
ZTU12,2012-09-14 11:00,14,110.2109,110.2109,110.2109,110.2109,1
ZTU12,2012-09-14 11:30,14,110.2109,110.2109,110.2109,110.2109,333
ZTU12,2012-09-14 12:00,14,110.2188,110.2266,110.2188,110.2266,13
ZTU12,2012-09-14 14:00,14,110.2109,110.2109,110.2109,110.2109,6
ZTU12,2012-09-17 07:00,17,110.2422,110.2422,110.2422,110.2422,6
ZTU12,2012-09-17 07:30,17,110.2422,110.25,110.2344,110.2344,98
ZTU12,2012-09-17 08:00,17,110.2188,110.2266,110.2188,110.2266,4
ZTU12,2012-09-17 08:30,17,110.2266,110.2266,110.2266,110.2266,26
ZTU12,2012-09-17 09:00,17,110.2188,110.2266,110.2188,110.2266,1071
ZTU12,2012-09-17 11:30,17,110.2188,110.2188,110.2188,110.2188,118
ZTU12,2012-09-17 14:30,17,110.2109,110.2109,110.2109,110.2109,1
ZTU12,2012-09-18 07:00,18,110.2266,110.2344,110.2266,110.2344,63
ZTU12,2012-09-18 08:00,18,110.2344,110.2344,110.2266,110.2266,400
ZTU12,2012-09-18 08:30,18,110.2266,110.2266,110.2266,110.2266,32
ZTU12,2012-09-18 09:00,18,110.2188,110.2188,110.2188,110.2188,62
ZTU12,2012-09-18 10:00,18,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-18 10:30,18,110.2266,110.2266,110.2266,110.2266,120
ZTU12,2012-09-18 12:00,18,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-18 13:30,18,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-18 14:00,18,110.2188,110.2188,110.2188,110.2188,117
ZTU12,2012-09-19 07:00,19,110.2109,110.2109,110.2109,110.2109,4
ZTU12,2012-09-19 10:00,19,110.2109,110.2109,110.2109,110.2109,63
ZTU12,2012-09-19 12:00,19,110.2031,110.2031,110.2031,110.2031,15
ZTU12,2012-09-19 13:00,19,110.2031,110.2031,110.2031,110.2031,10
ZTU12,2012-09-19 13:30,19,110.1953,110.1953,110.1953,110.1953,6
ZTU12,2012-09-19 14:00,19,110.1953,110.1953,110.1953,110.1953,1
ZTU12,2012-09-19 14:30,19,110.1953,110.1953,110.1953,110.1953,43
ZTU12,2012-09-20 09:00,20,110.2188,110.2188,110.2188,110.2188,2
ZTU12,2012-09-20 09:30,20,110.2109,110.2109,110.2109,110.2109,4
ZTU12,2012-09-20 12:30,20,110.2031,110.2031,110.2031,110.2031,4
ZTU12,2012-09-20 13:30,20,110.2031,110.2031,110.2031,110.2031,1
ZTU12,2012-09-20 15:00,20,110.1953,110.1953,110.1953,110.1953,1
ZTU12,2012-09-21 11:30,21,110.2031,110.2031,110.2031,110.2031,100
ZTU12,2012-09-24 07:00,24,110.2031,110.2031,110.2031,110.2031,1
ZTU12,2012-09-24 08:30,24,110.1875,110.1953,110.1875,110.1953,46
ZTU12,2012-09-24 13:00,24,110.1953,110.1953,110.1953,110.1953,126
ZTU12,2012-09-24 14:00,24,110.1875,110.1875,110.1875,110.1875,322
ZTU12,2012-09-25 07:00,25,110.1875,110.1875,110.1875,110.1875,1
ZTU12,2012-09-25 08:30,25,110.1875,110.1875,110.1875,110.1875,1
ZTU12,2012-09-25 11:30,25,110.1719,110.1719,110.1719,110.1719,101
ZTU12,2012-09-25 14:30,25,110.1875,110.1875,110.1875,110.1875,85
ZTU12,2012-09-26 02:00,26,110.1953,110.1953,110.1953,110.1953,1
ZTU12,2012-09-26 02:30,26,110.1953,110.1953,110.1953,110.1953,5
ZTU12,2012-09-26 15:30,26,110.2109,110.2109,110.2109,110.2109,7
ZTU12,2012-09-26 19:30,27,110.2031,110.2031,110.2031,110.2031,17
ZTU12,2012-09-26 20:00,27,110.2031,110.2031,110.2031,110.2031,17
ZTU12,2012-09-27 08:30,27,110.2109,110.2109,110.2109,110.2109,38
ZTU12,2012-09-27 10:00,27,110.2109,110.2109,110.2109,110.2109,55
ZTU12,2012-09-27 10:30,27,110.2109,110.2109,110.2109,110.2109,66
ZTU12,2012-09-27 12:00,27,110.2188,110.2188,110.2188,110.2188,1
ZTU12,2012-09-27 14:00,27,110.2266,110.2266,110.2266,110.2266,20
ZTU12,2012-09-27 14:30,27,110.2344,110.2344,110.2344,110.2344,7
ZTU12,2012-09-28 09:30,28,110.25,110.25,110.25,110.25,6
ZTU12,2012-09-28 12:00,28,110.2422,110.2422,110.2422,110.2422,100