ZTU11,2011-04-05 10:00,5,108.8906,108.8906,108.8906,108.8906,6
ZTU11,2011-04-05 10:30,5,108.3906,108.3906,108.3828,108.3906,10
ZTU11,2011-04-05 11:00,5,108.3906,108.3906,108.3906,108.3906,2
ZTU11,2011-04-06 11:00,6,108.4063,108.4063,108.4063,108.4063,1
ZTU11,2011-04-07 09:00,7,108.3906,108.3906,108.3906,108.3906,1
ZTU11,2011-04-08 11:00,8,108.3906,108.3906,108.3906,108.3906,1
ZTU11,2011-04-11 08:30,11,108.4141,108.4141,108.4141,108.4141,1
ZTU11,2011-04-12 07:30,12,108.5,108.5,108.5,108.5,4
ZTU11,2011-04-12 09:00,12,108.5234,108.5313,108.5234,108.5313,6
ZTU11,2011-04-12 10:00,12,108.5938,108.6016,108.5938,108.6016,8
ZTU11,2011-04-12 12:00,12,108.5781,108.5781,108.5781,108.5781,1
ZTU11,2011-04-13 10:30,13,108.5938,108.5938,108.5938,108.5938,4
ZTU11,2011-04-13 11:00,13,108.5938,108.5938,108.5859,108.5938,6
ZTU11,2011-04-15 05:30,15,108.5625,108.5625,108.5469,108.5469,22
ZTU11,2011-04-15 11:30,15,108.7266,108.7266,108.7266,108.7266,1
ZTU11,2011-04-18 08:00,18,108.8438,108.8438,108.8438,108.8438,2
ZTU11,2011-04-18 10:30,18,108.8516,108.8516,108.8516,108.8516,4
ZTU11,2011-04-18 11:30,18,108.8594,108.8594,108.8594,108.8594,2
ZTU11,2011-04-18 13:00,18,108.875,108.875,108.875,108.875,1
ZTU11,2011-04-19 08:00,19,108.8359,108.8359,108.8359,108.8359,2
ZTU11,2011-04-19 10:00,19,108.8594,108.8594,108.8594,108.8594,1
ZTU11,2011-04-20 09:30,20,108.8281,108.8281,108.8281,108.8281,1
ZTU11,2011-04-25 08:00,25,108.875,108.875,108.875,108.875,6
ZTU11,2011-04-25 10:00,25,108.8906,108.8906,108.8906,108.8906,2
ZTU11,2011-04-25 18:00,26,108.9531,108.9531,108.9531,108.9531,2
ZTU11,2011-04-25 18:30,26,108.9531,108.9531,108.9531,108.9531,3
ZTU11,2011-04-26 09:00,26,108.9375,108.9375,108.9375,108.9375,3
ZTU11,2011-04-26 09:30,26,108.9219,108.9219,108.9219,108.9219,2
ZTU11,2011-04-26 11:30,26,108.9688,108.9688,108.9688,108.9688,8
ZTU11,2011-04-26 13:00,26,108.9688,108.9688,108.9688,108.9688,12
ZTU11,2011-04-26 14:00,26,109,109,109,109,5
ZTU11,2011-04-27 08:30,27,108.9063,108.9063,108.9063,108.9063,10
ZTU11,2011-04-27 10:30,27,108.9063,108.9063,108.9063,108.9063,10
ZTU11,2011-04-27 14:00,27,108.9922,108.9922,108.9922,108.9922,2
ZTU11,2011-04-27 14:30,27,109.0156,109.0156,109.0156,109.0156,2
ZTU11,2011-04-27 20:00,28,109.0313,109.0313,109.0313,109.0313,2
ZTU11,2011-04-27 21:00,28,109.1328,109.1328,109.1328,109.1328,1
ZTU11,2011-04-28 05:00,28,109.0391,109.0391,109.0391,109.0391,2
ZTU11,2011-04-28 09:30,28,109.125,109.125,109.125,109.125,2
ZTU11,2011-04-28 10:30,28,109.0781,109.0781,109.0781,109.0781,1
ZTU11,2011-04-28 11:00,28,109.0781,109.0781,109.0781,109.0781,3
ZTU11,2011-04-29 10:00,29,109.1016,109.1016,109.1016,109.1016,2
ZTU11,2011-04-29 13:00,29,109.0938,109.0938,109.0938,109.0938,6
ZTU11,2011-05-02 10:30,2,109.1328,109.1328,109.1328,109.1328,10
ZTU11,2011-05-02 11:30,2,109.1406,109.1406,109.1406,109.1406,1
ZTU11,2011-05-04 10:00,4,109.1563,109.1563,109.1563,109.1563,12
ZTU11,2011-05-04 11:30,4,109.1875,109.1875,109.1875,109.1875,10
ZTU11,2011-05-04 14:30,4,109.1563,109.1563,109.1563,109.1563,1
ZTU11,2011-05-05 06:00,5,109.1875,109.1875,109.1875,109.1875,200
ZTU11,2011-05-05 09:30,5,109.2109,109.2109,109.2109,109.2109,6
ZTU11,2011-05-05 14:30,5,109.2031,109.2031,109.2031,109.2031,10
ZTU11,2011-05-06 06:30,6,109.1719,109.1719,109.1719,109.1719,10
ZTU11,2011-05-06 08:30,6,109.1641,109.1641,109.1641,109.1641,56
ZTU11,2011-05-06 09:00,6,109.1719,109.1797,109.1719,109.1797,9
ZTU11,2011-05-06 10:00,6,109.1797,109.1797,109.1719,109.1719,44
ZTU11,2011-05-06 10:30,6,109.1797,109.1953,109.1797,109.1953,15
ZTU11,2011-05-06 11:00,6,109.1953,109.2031,109.1953,109.2031,18
ZTU11,2011-05-06 11:30,6,109.2266,109.2656,109.2266,109.2656,57
ZTU11,2011-05-06 12:30,6,109.2578,109.2578,109.2578,109.2578,10
ZTU11,2011-05-09 10:30,9,109.2891,109.2891,109.2891,109.2891,10
ZTU11,2011-05-09 11:00,9,109.2813,109.2813,109.2813,109.2813,30
ZTU11,2011-05-09 12:00,9,109.2813,109.2891,109.2813,109.2891,26
ZTU11,2011-05-09 12:30,9,109.2813,109.2813,109.2813,109.2813,20
ZTU11,2011-05-09 14:00,9,109.2969,109.2969,109.2969,109.2969,2
ZTU11,2011-05-09 15:30,9,109.2813,109.2813,109.2734,109.2734,17
ZTU11,2011-05-10 07:30,10,109.25,109.25,109.25,109.25,14
ZTU11,2011-05-10 09:30,10,109.25,109.25,109.25,109.25,8
ZTU11,2011-05-10 10:00,10,109.2188,109.2188,109.2188,109.2188,50
ZTU11,2011-05-10 10:30,10,109.2109,109.2266,109.2109,109.2266,6
ZTU11,2011-05-10 11:30,10,109.2109,109.2109,109.2109,109.2109,160
ZTU11,2011-05-10 12:00,10,109.2109,109.2109,109.2109,109.2109,60
ZTU11,2011-05-10 14:30,10,109.1797,109.1797,109.1797,109.1797,40
ZTU11,2011-05-10 15:00,10,109.1797,109.1797,109.1719,109.1719,18
ZTU11,2011-05-10 15:30,10,109.1797,109.1875,109.1797,109.1875,28
ZTU11,2011-05-11 06:30,11,109.1641,109.1641,109.1641,109.1641,2
ZTU11,2011-05-11 07:30,11,109.1875,109.1875,109.1875,109.1875,12
ZTU11,2011-05-11 08:30,11,109.2188,109.2188,109.2188,109.2188,20
ZTU11,2011-05-11 09:00,11,109.2109,109.2109,109.2109,109.2109,6
ZTU11,2011-05-11 09:30,11,109.2109,109.2109,109.2109,109.2109,69
ZTU11,2011-05-11 10:00,11,109.2109,109.2109,109.2109,109.2109,70
ZTU11,2011-05-11 10:30,11,109.2109,109.2188,109.2109,109.2188,32
ZTU11,2011-05-11 11:00,11,109.2266,109.2578,109.2266,109.2578,65
ZTU11,2011-05-11 11:30,11,109.2578,109.2578,109.25,109.25,48
ZTU11,2011-05-11 12:00,11,109.2578,109.2969,109.25,109.2813,29
ZTU11,2011-05-11 12:30,11,109.2734,109.2734,109.2734,109.2734,22
ZTU11,2011-05-11 13:00,11,109.2813,109.2891,109.2813,109.2813,184
ZTU11,2011-05-11 13:30,11,109.2813,109.2813,109.2813,109.2813,149
ZTU11,2011-05-11 14:00,11,109.2891,109.2891,109.2891,109.2891,64
ZTU11,2011-05-11 14:30,11,109.2734,109.2813,109.2734,109.2813,428
ZTU11,2011-05-11 15:00,11,109.2813,109.2813,109.2813,109.2813,86
ZTU11,2011-05-11 15:30,11,109.2813,109.2813,109.2813,109.2813,10
ZTU11,2011-05-12 02:00,12,109.2734,109.2734,109.2734,109.2734,22
ZTU11,2011-05-12 07:30,12,109.2891,109.2969,109.2734,109.2734,90
ZTU11,2011-05-12 08:00,12,109.2813,109.2813,109.2656,109.2734,56
ZTU11,2011-05-12 09:00,12,109.2656,109.2734,109.2656,109.2734,310
ZTU11,2011-05-12 10:00,12,109.2813,109.2813,109.2813,109.2813,60
ZTU11,2011-05-12 10:30,12,109.2656,109.2734,109.2656,109.2734,26
ZTU11,2011-05-12 11:00,12,109.2734,109.2734,109.2734,109.2734,374
ZTU11,2011-05-12 12:00,12,109.2578,109.2578,109.25,109.25,138
ZTU11,2011-05-12 12:30,12,109.2656,109.2656,109.2656,109.2656,24
ZTU11,2011-05-12 13:30,12,109.2578,109.2578,109.2578,109.2578,40
ZTU11,2011-05-12 14:30,12,109.2656,109.2656,109.2578,109.2578,56
ZTU11,2011-05-12 15:00,12,109.2578,109.2578,109.2578,109.2578,28
ZTU11,2011-05-12 15:30,12,109.2656,109.2813,109.2656,109.2813,64
ZTU11,2011-05-12 20:00,13,109.2578,109.2578,109.2578,109.2578,140
ZTU11,2011-05-12 20:30,13,109.2656,109.2656,109.2656,109.2656,2
ZTU11,2011-05-12 21:00,13,109.2578,109.2578,109.2578,109.2578,400
ZTU11,2011-05-12 22:00,13,109.2734,109.2734,109.2734,109.2734,2
ZTU11,2011-05-13 02:00,13,109.2734,109.2734,109.2734,109.2734,2
ZTU11,2011-05-13 04:00,13,109.2422,109.25,109.2422,109.25,72
ZTU11,2011-05-13 05:00,13,109.2578,109.2656,109.2578,109.2656,4
ZTU11,2011-05-13 07:00,13,109.2422,109.2422,109.2266,109.2266,604
ZTU11,2011-05-13 07:30,13,109.25,109.2891,109.25,109.2891,32
ZTU11,2011-05-13 08:00,13,109.2813,109.2813,109.2813,109.2813,10
ZTU11,2011-05-13 08:30,13,109.2813,109.2813,109.2813,109.2813,6
ZTU11,2011-05-13 09:00,13,109.2969,109.2969,109.2969,109.2969,17
ZTU11,2011-05-13 09:30,13,109.2891,109.2891,109.2891,109.2891,6
ZTU11,2011-05-13 10:00,13,109.2891,109.3203,109.2891,109.3203,104
ZTU11,2011-05-13 10:30,13,109.3203,109.3203,109.3125,109.3203,183
ZTU11,2011-05-13 11:00,13,109.3281,109.3438,109.3281,109.3359,717
ZTU11,2011-05-13 11:30,13,109.3281,109.3281,109.3281,109.3281,629
ZTU11,2011-05-13 12:00,13,109.3203,109.3281,109.3125,109.3125,76
ZTU11,2011-05-13 12:30,13,109.3125,109.3125,109.3125,109.3125,36
ZTU11,2011-05-13 13:00,13,109.3125,109.3125,109.3047,109.3047,12
ZTU11,2011-05-13 13:30,13,109.3047,109.3047,109.3047,109.3047,76
ZTU11,2011-05-13 14:00,13,109.2969,109.3047,109.2969,109.3047,286
ZTU11,2011-05-13 14:30,13,109.3047,109.3047,109.3047,109.3047,2
ZTU11,2011-05-13 15:00,13,109.3047,109.3203,109.3047,109.3203,382
ZTU11,2011-05-13 15:30,13,109.3281,109.3281,109.3281,109.3281,1
ZTU11,2011-05-16 06:30,16,109.3594,109.3594,109.3594,109.3594,44
ZTU11,2011-05-16 07:30,16,109.3438,109.3438,109.3438,109.3438,100
ZTU11,2011-05-16 08:00,16,109.3438,109.3438,109.3438,109.3438,8
ZTU11,2011-05-16 08:30,16,109.3281,109.3281,109.3281,109.3281,14
ZTU11,2011-05-16 09:00,16,109.3281,109.3281,109.3203,109.3203,160
ZTU11,2011-05-16 09:30,16,109.3125,109.3125,109.3125,109.3125,25
ZTU11,2011-05-16 10:00,16,109.3125,109.3125,109.3125,109.3125,60
ZTU11,2011-05-16 10:30,16,109.3203,109.3359,109.3203,109.3281,2294
ZTU11,2011-05-16 11:00,16,109.3281,109.3281,109.3281,109.3281,10
ZTU11,2011-05-16 11:30,16,109.3281,109.3438,109.3281,109.3438,1106
ZTU11,2011-05-16 12:00,16,109.3516,109.3516,109.3516,109.3516,6
ZTU11,2011-05-16 12:30,16,109.3438,109.3516,109.3438,109.3516,195
ZTU11,2011-05-16 13:00,16,109.3438,109.3438,109.3438,109.3438,192
ZTU11,2011-05-16 13:30,16,109.3516,109.3516,109.3516,109.3516,214
ZTU11,2011-05-16 14:00,16,109.3516,109.3516,109.3516,109.3516,151
ZTU11,2011-05-16 14:30,16,109.3594,109.3594,109.3516,109.3516,22
ZTU11,2011-05-16 15:00,16,109.3516,109.3516,109.3438,109.3516,632
ZTU11,2011-05-16 15:30,16,109.3516,109.3516,109.3516,109.3516,56
ZTU11,2011-05-16 18:00,17,109.3516,109.3516,109.3516,109.3516,20
ZTU11,2011-05-16 18:30,17,109.3516,109.3516,109.3516,109.3516,6
ZTU11,2011-05-16 21:00,17,109.3594,109.3594,109.3594,109.3594,8
ZTU11,2011-05-17 02:00,17,109.3438,109.3438,109.3438,109.3438,8
ZTU11,2011-05-17 02:30,17,109.3438,109.3438,109.3438,109.3438,8
ZTU11,2011-05-17 03:00,17,109.3359,109.3359,109.3359,109.3359,2
ZTU11,2011-05-17 07:30,17,109.3594,109.375,109.3516,109.3672,100
ZTU11,2011-05-17 08:00,17,109.375,109.3906,109.375,109.3828,1024
ZTU11,2011-05-17 08:30,17,109.375,109.3828,109.3594,109.3594,128
ZTU11,2011-05-17 09:00,17,109.3594,109.3672,109.3594,109.3672,38
ZTU11,2011-05-17 10:00,17,109.375,109.3828,109.375,109.3828,92
ZTU11,2011-05-17 10:30,17,109.3828,109.3828,109.3828,109.3828,62
ZTU11,2011-05-17 11:00,17,109.375,109.375,109.375,109.375,4
ZTU11,2011-05-17 11:30,17,109.3828,109.3828,109.3516,109.3594,1472
ZTU11,2011-05-17 12:00,17,109.3594,109.3594,109.3438,109.3438,170
ZTU11,2011-05-17 12:30,17,109.3359,109.3438,109.3281,109.3438,2644
ZTU11,2011-05-17 13:00,17,109.3438,109.375,109.3438,109.375,483
ZTU11,2011-05-17 13:30,17,109.3672,109.375,109.3672,109.3672,3718
ZTU11,2011-05-17 14:00,17,109.3594,109.3672,109.3594,109.3672,1153
ZTU11,2011-05-17 14:30,17,109.3672,109.3672,109.3672,109.3672,550
ZTU11,2011-05-17 15:00,17,109.3672,109.3828,109.3672,109.3828,110
ZTU11,2011-05-17 15:30,17,109.375,109.375,109.3672,109.3672,268
ZTU11,2011-05-18 01:00,18,109.3594,109.3594,109.3594,109.3594,40
ZTU11,2011-05-18 02:00,18,109.3594,109.3594,109.3594,109.3594,2
ZTU11,2011-05-18 04:00,18,109.3516,109.3594,109.3516,109.3594,28
ZTU11,2011-05-18 04:30,18,109.375,109.375,109.3672,109.375,136
ZTU11,2011-05-18 06:00,18,109.3438,109.3438,109.3438,109.3438,60
ZTU11,2011-05-18 07:00,18,109.3438,109.3516,109.3438,109.3516,2136
ZTU11,2011-05-18 07:30,18,109.3516,109.3516,109.3359,109.3359,1378
ZTU11,2011-05-18 08:00,18,109.3203,109.3203,109.3203,109.3203,158
ZTU11,2011-05-18 08:30,18,109.3281,109.3281,109.3203,109.3281,815
ZTU11,2011-05-18 09:00,18,109.3281,109.3281,109.3047,109.3125,241
ZTU11,2011-05-18 09:30,18,109.2969,109.3047,109.2891,109.3047,900
ZTU11,2011-05-18 10:00,18,109.2969,109.3125,109.2969,109.3047,2501
ZTU11,2011-05-18 10:30,18,109.3047,109.3125,109.3047,109.3047,1822
ZTU11,2011-05-18 11:00,18,109.3047,109.3047,109.2969,109.2969,454
ZTU11,2011-05-18 11:30,18,109.2891,109.2891,109.2813,109.2813,640
ZTU11,2011-05-18 12:00,18,109.2891,109.2891,109.2891,109.2891,386
ZTU11,2011-05-18 12:30,18,109.2969,109.2969,109.2891,109.2891,2381
ZTU11,2011-05-18 13:00,18,109.2891,109.3125,109.2656,109.2969,2866
ZTU11,2011-05-18 13:30,18,109.2969,109.3047,109.2891,109.2891,1272
ZTU11,2011-05-18 14:00,18,109.2891,109.2969,109.2813,109.2891,1006
ZTU11,2011-05-18 14:30,18,109.2891,109.2891,109.2891,109.2891,154
ZTU11,2011-05-18 15:00,18,109.2891,109.2969,109.2891,109.2891,574
ZTU11,2011-05-18 15:30,18,109.2969,109.2969,109.2891,109.2969,402
ZTU11,2011-05-18 19:30,19,109.2969,109.2969,109.2969,109.2969,18
ZTU11,2011-05-19 01:00,19,109.2813,109.2813,109.2813,109.2813,16
ZTU11,2011-05-19 02:00,19,109.2813,109.2813,109.2813,109.2813,114
ZTU11,2011-05-19 02:30,19,109.2891,109.2891,109.2891,109.2891,112
ZTU11,2011-05-19 03:00,19,109.2813,109.2813,109.2813,109.2813,2000
ZTU11,2011-05-19 04:30,19,109.2734,109.2734,109.2656,109.2656,58
ZTU11,2011-05-19 05:00,19,109.2656,109.2734,109.2656,109.2656,38
ZTU11,2011-05-19 05:30,19,109.2734,109.2813,109.2734,109.2813,126
ZTU11,2011-05-19 06:00,19,109.2813,109.2813,109.2813,109.2813,16
ZTU11,2011-05-19 06:30,19,109.2891,109.2891,109.2891,109.2891,116
ZTU11,2011-05-19 07:00,19,109.2891,109.2969,109.2813,109.2969,176
ZTU11,2011-05-19 07:30,19,109.2891,109.2891,109.2344,109.2344,779
ZTU11,2011-05-19 08:00,19,109.2422,109.2422,109.2031,109.2188,1268
ZTU11,2011-05-19 08:30,19,109.2188,109.2344,109.2188,109.2344,349
ZTU11,2011-05-19 09:00,19,109.2422,109.2813,109.2422,109.2656,738
ZTU11,2011-05-19 09:30,19,109.2656,109.2969,109.2656,109.2969,871
ZTU11,2011-05-19 10:00,19,109.3047,109.3125,109.3047,109.3047,344
ZTU11,2011-05-19 10:30,19,109.2969,109.2969,109.2891,109.2969,392
ZTU11,2011-05-19 11:00,19,109.2969,109.2969,109.2969,109.2969,2
ZTU11,2011-05-19 11:30,19,109.2891,109.2969,109.2891,109.2969,156
ZTU11,2011-05-19 12:00,19,109.2891,109.2969,109.2891,109.2969,129
ZTU11,2011-05-19 12:30,19,109.3047,109.3125,109.3047,109.3125,183
ZTU11,2011-05-19 13:00,19,109.3125,109.3516,109.3125,109.3516,2641
ZTU11,2011-05-19 13:30,19,109.3516,109.3516,109.3438,109.3516,244
ZTU11,2011-05-19 14:00,19,109.3516,109.3516,109.3438,109.3438,12
ZTU11,2011-05-19 14:30,19,109.3516,109.3516,109.3516,109.3516,12
ZTU11,2011-05-19 15:00,19,109.3594,109.3594,109.3516,109.3516,58
ZTU11,2011-05-19 15:30,19,109.3516,109.3594,109.3516,109.3516,128
ZTU11,2011-05-19 19:30,20,109.3516,109.3516,109.3516,109.3516,40
ZTU11,2011-05-19 20:00,20,109.3516,109.3516,109.3438,109.3516,254
ZTU11,2011-05-19 20:30,20,109.3516,109.3516,109.3438,109.3438,402
ZTU11,2011-05-19 21:00,20,109.3438,109.3438,109.3438,109.3438,1
ZTU11,2011-05-19 21:30,20,109.3438,109.3438,109.3438,109.3438,37
ZTU11,2011-05-19 22:00,20,109.3438,109.3438,109.3438,109.3438,106
ZTU11,2011-05-19 23:00,20,109.3516,109.3516,109.3516,109.3516,80
ZTU11,2011-05-20 01:00,20,109.3516,109.3516,109.3516,109.3516,78
ZTU11,2011-05-20 01:30,20,109.3438,109.3438,109.3438,109.3438,292
ZTU11,2011-05-20 02:00,20,109.3438,109.3516,109.3438,109.3516,1189
ZTU11,2011-05-20 02:30,20,109.3516,109.3516,109.3516,109.3516,150
ZTU11,2011-05-20 03:30,20,109.3516,109.3516,109.3516,109.3516,26
ZTU11,2011-05-20 04:00,20,109.3516,109.3516,109.3516,109.3516,168
ZTU11,2011-05-20 04:30,20,109.3516,109.3516,109.3438,109.3516,1028
ZTU11,2011-05-20 05:00,20,109.3516,109.3516,109.3516,109.3516,234
ZTU11,2011-05-20 05:30,20,109.3516,109.3672,109.3516,109.3672,60
ZTU11,2011-05-20 06:00,20,109.3594,109.3594,109.3594,109.3594,8
ZTU11,2011-05-20 06:30,20,109.3594,109.3672,109.3516,109.3516,1364
ZTU11,2011-05-20 07:00,20,109.3594,109.3594,109.3516,109.3594,818
ZTU11,2011-05-20 07:30,20,109.3594,109.3672,109.3516,109.3516,272
ZTU11,2011-05-20 08:00,20,109.3438,109.3594,109.3438,109.3594,4524
ZTU11,2011-05-20 08:30,20,109.3594,109.3906,109.3594,109.3906,659
ZTU11,2011-05-20 09:00,20,109.3906,109.3906,109.375,109.375,1043
ZTU11,2011-05-20 09:30,20,109.3672,109.4063,109.3672,109.3984,4152
ZTU11,2011-05-20 10:00,20,109.3984,109.3984,109.3906,109.3906,1462
ZTU11,2011-05-20 10:30,20,109.3906,109.3984,109.3906,109.3984,282
ZTU11,2011-05-20 11:00,20,109.3984,109.4063,109.3906,109.3906,444
ZTU11,2011-05-20 11:30,20,109.3906,109.3984,109.3906,109.3984,22
ZTU11,2011-05-20 12:00,20,109.3984,109.3984,109.3906,109.3984,429
ZTU11,2011-05-20 12:30,20,109.3984,109.4141,109.3984,109.4141,173
ZTU11,2011-05-20 13:00,20,109.4063,109.4063,109.4063,109.4063,1020
ZTU11,2011-05-20 13:30,20,109.4063,109.4063,109.4063,109.4063,786
ZTU11,2011-05-20 14:00,20,109.4063,109.4141,109.4063,109.4063,402
ZTU11,2011-05-20 14:30,20,109.4063,109.4063,109.4063,109.4063,672
ZTU11,2011-05-20 15:00,20,109.4063,109.4063,109.4063,109.4063,60
ZTU11,2011-05-20 15:30,20,109.4063,109.4063,109.3984,109.4063,915
ZTU11,2011-05-22 17:30,23,109.4219,109.4219,109.4063,109.4063,36
ZTU11,2011-05-22 20:00,23,109.4141,109.4141,109.4141,109.4141,74
ZTU11,2011-05-22 20:30,23,109.4063,109.4063,109.4063,109.4063,6
ZTU11,2011-05-22 21:00,23,109.4063,109.4063,109.4063,109.4063,166
ZTU11,2011-05-22 21:30,23,109.4141,109.4141,109.4141,109.4141,4
ZTU11,2011-05-22 22:00,23,109.4141,109.4141,109.4141,109.4141,4
ZTU11,2011-05-22 22:30,23,109.4219,109.4219,109.4219,109.4219,9
ZTU11,2011-05-23 00:30,23,109.4141,109.4141,109.4141,109.4141,14
ZTU11,2011-05-23 01:00,23,109.4063,109.4219,109.4063,109.4219,48
ZTU11,2011-05-23 01:30,23,109.4219,109.4297,109.4141,109.4219,602
ZTU11,2011-05-23 02:00,23,109.4219,109.4297,109.4219,109.4297,108
ZTU11,2011-05-23 02:30,23,109.4297,109.4375,109.4297,109.4375,192
ZTU11,2011-05-23 03:00,23,109.4297,109.4375,109.4219,109.4219,496
ZTU11,2011-05-23 03:30,23,109.4219,109.4297,109.4219,109.4297,138
ZTU11,2011-05-23 04:00,23,109.4297,109.4375,109.4297,109.4375,96
ZTU11,2011-05-23 04:30,23,109.4375,109.4375,109.4297,109.4297,44
ZTU11,2011-05-23 05:00,23,109.4297,109.4297,109.4219,109.4297,68
ZTU11,2011-05-23 05:30,23,109.4297,109.4297,109.4297,109.4297,12
ZTU11,2011-05-23 06:00,23,109.4297,109.4297,109.4297,109.4297,10
ZTU11,2011-05-23 06:30,23,109.4297,109.4297,109.4219,109.4297,130
ZTU11,2011-05-23 07:00,23,109.4297,109.4375,109.4297,109.4297,1263
ZTU11,2011-05-23 07:30,23,109.4297,109.4297,109.4219,109.4297,408
ZTU11,2011-05-23 08:00,23,109.4219,109.4375,109.4219,109.4375,1224
ZTU11,2011-05-23 08:30,23,109.4375,109.4453,109.4297,109.4297,1939
ZTU11,2011-05-23 09:00,23,109.4375,109.4375,109.4297,109.4297,385
ZTU11,2011-05-23 09:30,23,109.4219,109.4297,109.4219,109.4297,301
ZTU11,2011-05-23 10:00,23,109.4297,109.4375,109.4297,109.4375,1445
ZTU11,2011-05-23 10:30,23,109.4375,109.4453,109.4141,109.4219,3821
ZTU11,2011-05-23 11:00,23,109.4141,109.4219,109.4141,109.4141,2818
ZTU11,2011-05-23 11:30,23,109.4141,109.4141,109.3984,109.4063,1093
ZTU11,2011-05-23 12:00,23,109.4063,109.4141,109.4063,109.4141,400
ZTU11,2011-05-23 12:30,23,109.4141,109.4141,109.4063,109.4063,683
ZTU11,2011-05-23 13:00,23,109.4063,109.4063,109.3828,109.3828,2517
ZTU11,2011-05-23 13:30,23,109.3828,109.3906,109.375,109.3906,1060
ZTU11,2011-05-23 14:00,23,109.3906,109.3906,109.3906,109.3906,228
ZTU11,2011-05-23 14:30,23,109.3906,109.3984,109.3906,109.3906,326
ZTU11,2011-05-23 15:00,23,109.3906,109.3906,109.3828,109.3828,130
ZTU11,2011-05-23 15:30,23,109.3828,109.3906,109.3828,109.3906,118
ZTU11,2011-05-23 17:30,24,109.375,109.3984,109.375,109.3906,16
ZTU11,2011-05-23 18:30,24,109.4063,109.4063,109.3906,109.3906,30
ZTU11,2011-05-23 19:30,24,109.3984,109.3984,109.3906,109.3906,110
ZTU11,2011-05-23 20:00,24,109.3984,109.4063,109.3984,109.4063,16
ZTU11,2011-05-23 21:00,24,109.4141,109.4141,109.4141,109.4141,2
ZTU11,2011-05-23 21:30,24,109.4063,109.4141,109.4063,109.4141,504
ZTU11,2011-05-23 22:30,24,109.3984,109.3984,109.3984,109.3984,30
ZTU11,2011-05-24 00:00,24,109.3906,109.3906,109.3906,109.3906,10
ZTU11,2011-05-24 01:00,24,109.4063,109.4063,109.3984,109.4063,642
ZTU11,2011-05-24 01:30,24,109.4063,109.4063,109.3906,109.3906,348
ZTU11,2011-05-24 02:00,24,109.3906,109.3906,109.3828,109.3828,148
ZTU11,2011-05-24 02:30,24,109.3906,109.3984,109.3906,109.3984,569
ZTU11,2011-05-24 03:00,24,109.3906,109.3984,109.3828,109.3906,194
ZTU11,2011-05-24 03:30,24,109.3828,109.3906,109.375,109.3906,1968
ZTU11,2011-05-24 04:00,24,109.3906,109.3906,109.3828,109.3828,158
ZTU11,2011-05-24 04:30,24,109.3828,109.3828,109.375,109.375,148
ZTU11,2011-05-24 05:00,24,109.3828,109.3984,109.375,109.3828,234
ZTU11,2011-05-24 05:30,24,109.3828,109.3906,109.3828,109.3828,438
ZTU11,2011-05-24 06:00,24,109.3828,109.3828,109.3828,109.3828,1842
ZTU11,2011-05-24 06:30,24,109.3828,109.3828,109.3672,109.3672,332
ZTU11,2011-05-24 07:00,24,109.3672,109.3672,109.3594,109.3672,1843
ZTU11,2011-05-24 07:30,24,109.3672,109.3828,109.3594,109.375,2125
ZTU11,2011-05-24 08:00,24,109.3828,109.3906,109.3828,109.3906,2426
ZTU11,2011-05-24 08:30,24,109.3906,109.4063,109.3906,109.3984,2254
ZTU11,2011-05-24 09:00,24,109.3984,109.4063,109.3906,109.3906,6137
ZTU11,2011-05-24 09:30,24,109.3906,109.3984,109.3906,109.3984,835
ZTU11,2011-05-24 10:00,24,109.3906,109.3984,109.3672,109.3906,1935
ZTU11,2011-05-24 10:30,24,109.3906,109.3906,109.3594,109.3672,3598
ZTU11,2011-05-24 11:00,24,109.3672,109.375,109.3672,109.375,2617
ZTU11,2011-05-24 11:30,24,109.375,109.375,109.3672,109.3672,907
ZTU11,2011-05-24 12:00,24,109.3672,109.4141,109.3672,109.4063,6516
ZTU11,2011-05-24 12:30,24,109.4141,109.4141,109.3984,109.4063,3217
ZTU11,2011-05-24 13:00,24,109.4063,109.4063,109.3984,109.4063,517
ZTU11,2011-05-24 13:30,24,109.3984,109.4063,109.3984,109.4063,3548
ZTU11,2011-05-24 14:00,24,109.3984,109.4141,109.3984,109.4063,1501
ZTU11,2011-05-24 14:30,24,109.4141,109.4219,109.4063,109.4141,574
ZTU11,2011-05-24 15:00,24,109.4141,109.4141,109.4141,109.4141,210
ZTU11,2011-05-24 15:30,24,109.4141,109.4219,109.4141,109.4219,192
ZTU11,2011-05-24 17:30,25,109.4297,109.4297,109.4141,109.4141,16
ZTU11,2011-05-24 19:00,25,109.4141,109.4141,109.4141,109.4141,2
ZTU11,2011-05-24 19:30,25,109.4219,109.4297,109.4219,109.4297,914
ZTU11,2011-05-24 20:00,25,109.4375,109.4375,109.4375,109.4375,86
ZTU11,2011-05-24 20:30,25,109.4375,109.4375,109.4375,109.4375,32
ZTU11,2011-05-24 21:00,25,109.4375,109.4375,109.4375,109.4375,376
ZTU11,2011-05-24 22:00,25,109.4375,109.4375,109.4375,109.4375,4
ZTU11,2011-05-24 22:30,25,109.4297,109.4297,109.4297,109.4297,48
ZTU11,2011-05-24 23:00,25,109.4375,109.4453,109.4375,109.4453,146
ZTU11,2011-05-24 23:30,25,109.4453,109.4531,109.4453,109.4531,124
ZTU11,2011-05-25 00:00,25,109.4531,109.4531,109.4453,109.4453,44
ZTU11,2011-05-25 01:00,25,109.4453,109.4453,109.4375,109.4375,830
ZTU11,2011-05-25 01:30,25,109.4375,109.4453,109.4297,109.4453,264
ZTU11,2011-05-25 02:00,25,109.4453,109.4531,109.4375,109.4453,346
ZTU11,2011-05-25 02:30,25,109.4453,109.4453,109.4297,109.4297,276
ZTU11,2011-05-25 03:00,25,109.4297,109.4375,109.4219,109.4297,260
ZTU11,2011-05-25 03:30,25,109.4297,109.4297,109.4219,109.4219,334
ZTU11,2011-05-25 04:00,25,109.4219,109.4219,109.4063,109.4219,98
ZTU11,2011-05-25 04:30,25,109.4219,109.4297,109.4219,109.4219,56
ZTU11,2011-05-25 05:00,25,109.4219,109.4219,109.4141,109.4219,320
ZTU11,2011-05-25 05:30,25,109.4219,109.4297,109.4141,109.4297,2516
ZTU11,2011-05-25 06:00,25,109.4297,109.4297,109.4219,109.4219,58
ZTU11,2011-05-25 06:30,25,109.4219,109.4219,109.4063,109.4141,1760
ZTU11,2011-05-25 07:00,25,109.4219,109.4297,109.4141,109.4297,790
ZTU11,2011-05-25 07:30,25,109.4297,109.4375,109.4141,109.4219,2515
ZTU11,2011-05-25 08:00,25,109.4141,109.4453,109.4141,109.4453,5965
ZTU11,2011-05-25 08:30,25,109.4453,109.4531,109.4297,109.4453,10081
ZTU11,2011-05-25 09:00,25,109.4453,109.4609,109.4453,109.4531,5271
ZTU11,2011-05-25 09:30,25,109.4531,109.4531,109.4297,109.4297,5720
ZTU11,2011-05-25 10:00,25,109.4375,109.4453,109.4297,109.4375,19910
ZTU11,2011-05-25 10:30,25,109.4297,109.4375,109.4141,109.4141,1838
ZTU11,2011-05-25 11:00,25,109.4219,109.4375,109.3984,109.4297,13254
ZTU11,2011-05-25 11:30,25,109.4297,109.4297,109.4141,109.4141,4382
ZTU11,2011-05-25 12:00,25,109.4219,109.4609,109.4219,109.4531,5384
ZTU11,2011-05-25 12:30,25,109.4531,109.4609,109.4453,109.4453,7652
ZTU11,2011-05-25 13:00,25,109.4531,109.4609,109.4375,109.4453,1254
ZTU11,2011-05-25 13:30,25,109.4453,109.4453,109.4297,109.4375,13753
ZTU11,2011-05-25 14:00,25,109.4375,109.4453,109.4375,109.4453,4109
ZTU11,2011-05-25 14:30,25,109.4453,109.4453,109.4297,109.4453,1142
ZTU11,2011-05-25 15:00,25,109.4453,109.4531,109.4375,109.4453,1032
ZTU11,2011-05-25 15:30,25,109.4531,109.4531,109.4375,109.4375,594
ZTU11,2011-05-25 17:30,26,109.4375,109.4375,109.4297,109.4375,868
ZTU11,2011-05-25 18:00,26,109.4375,109.4375,109.4297,109.4297,258
ZTU11,2011-05-25 18:30,26,109.4297,109.4688,109.4297,109.4609,5440
ZTU11,2011-05-25 19:00,26,109.4609,109.4609,109.4531,109.4531,24
ZTU11,2011-05-25 19:30,26,109.4531,109.4531,109.4453,109.4453,1348
ZTU11,2011-05-25 20:00,26,109.4375,109.4453,109.4375,109.4453,6
ZTU11,2011-05-25 20:30,26,109.4453,109.4453,109.4297,109.4297,154
ZTU11,2011-05-25 21:00,26,109.4297,109.4297,109.4219,109.4297,166
ZTU11,2011-05-25 21:30,26,109.4219,109.4219,109.4219,109.4219,98
ZTU11,2011-05-25 22:00,26,109.4219,109.4219,109.4219,109.4219,102
ZTU11,2011-05-25 22:30,26,109.4219,109.4375,109.4219,109.4375,52
ZTU11,2011-05-25 23:00,26,109.4297,109.4297,109.4219,109.4219,97
ZTU11,2011-05-26 00:00,26,109.4219,109.4219,109.4219,109.4219,2
ZTU11,2011-05-26 00:30,26,109.4063,109.4063,109.4063,109.4063,440
ZTU11,2011-05-26 01:00,26,109.4141,109.4141,109.3984,109.4141,866
ZTU11,2011-05-26 01:30,26,109.4141,109.4141,109.4063,109.4141,90
ZTU11,2011-05-26 02:00,26,109.4063,109.4141,109.4063,109.4141,528
ZTU11,2011-05-26 02:30,26,109.4063,109.4219,109.4063,109.4141,512
ZTU11,2011-05-26 03:00,26,109.4141,109.4219,109.4141,109.4141,230
ZTU11,2011-05-26 03:30,26,109.4141,109.4219,109.4141,109.4219,200
ZTU11,2011-05-26 04:00,26,109.4219,109.4297,109.4141,109.4297,838
ZTU11,2011-05-26 04:30,26,109.4219,109.4219,109.4141,109.4141,684
ZTU11,2011-05-26 05:00,26,109.4141,109.4141,109.4141,109.4141,372
ZTU11,2011-05-26 05:30,26,109.4141,109.4219,109.4063,109.4219,4930
ZTU11,2011-05-26 06:00,26,109.4219,109.4219,109.4063,109.4141,960
ZTU11,2011-05-26 06:30,26,109.4063,109.4297,109.4063,109.4219,1402
ZTU11,2011-05-26 07:00,26,109.4219,109.4375,109.4141,109.4219,5554
ZTU11,2011-05-26 07:30,26,109.4297,109.4922,109.4297,109.4844,5856
ZTU11,2011-05-26 08:00,26,109.4844,109.5156,109.4844,109.5,15934
ZTU11,2011-05-26 08:30,26,109.5078,109.5234,109.4922,109.5234,6381
ZTU11,2011-05-26 09:00,26,109.5156,109.5313,109.5156,109.5234,14340
ZTU11,2011-05-26 09:30,26,109.5313,109.5313,109.5234,109.5234,5383
ZTU11,2011-05-26 10:00,26,109.5234,109.5391,109.5234,109.5313,9532
ZTU11,2011-05-26 10:30,26,109.5313,109.5391,109.5156,109.5234,10670
ZTU11,2011-05-26 11:00,26,109.5156,109.5234,109.5078,109.5078,23937
ZTU11,2011-05-26 11:30,26,109.5078,109.5078,109.5,109.5078,7431
ZTU11,2011-05-26 12:00,26,109.5156,109.5313,109.5078,109.5234,5848
ZTU11,2011-05-26 12:30,26,109.5234,109.5234,109.5156,109.5234,5352
ZTU11,2011-05-26 13:00,26,109.5234,109.5313,109.5156,109.5234,16259
ZTU11,2011-05-26 13:30,26,109.5313,109.5547,109.5156,109.5469,18264
ZTU11,2011-05-26 14:00,26,109.5469,109.5469,109.5391,109.5469,3388
ZTU11,2011-05-26 14:30,26,109.5469,109.5469,109.5313,109.5391,9054
ZTU11,2011-05-26 15:00,26,109.5391,109.5469,109.5391,109.5469,4906
ZTU11,2011-05-26 15:30,26,109.5469,109.5469,109.5391,109.5391,2298
ZTU11,2011-05-26 17:30,27,109.5469,109.5469,109.5391,109.5469,2946
ZTU11,2011-05-26 18:00,27,109.5469,109.5469,109.5469,109.5469,4
ZTU11,2011-05-26 18:30,27,109.5469,109.5703,109.5469,109.5703,118
ZTU11,2011-05-26 19:00,27,109.5625,109.5625,109.5547,109.5547,64
ZTU11,2011-05-26 19:30,27,109.5547,109.5547,109.5469,109.5469,1918
ZTU11,2011-05-26 20:00,27,109.5547,109.5547,109.5469,109.5469,64
ZTU11,2011-05-26 20:30,27,109.5469,109.5469,109.5469,109.5469,2428
ZTU11,2011-05-26 21:00,27,109.5469,109.5469,109.5391,109.5391,1036
ZTU11,2011-05-26 21:30,27,109.5391,109.5391,109.5391,109.5391,764
ZTU11,2011-05-26 22:00,27,109.5469,109.5469,109.5391,109.5469,70
ZTU11,2011-05-26 22:30,27,109.5391,109.5469,109.5313,109.5391,612
ZTU11,2011-05-26 23:00,27,109.5313,109.5391,109.5313,109.5391,38
ZTU11,2011-05-26 23:30,27,109.5469,109.5469,109.5469,109.5469,1
ZTU11,2011-05-27 00:00,27,109.5469,109.5469,109.5469,109.5469,2
ZTU11,2011-05-27 00:30,27,109.5469,109.5547,109.5469,109.5547,150
ZTU11,2011-05-27 01:00,27,109.5469,109.5547,109.5391,109.5469,938
ZTU11,2011-05-27 01:30,27,109.5391,109.5469,109.5391,109.5391,84
ZTU11,2011-05-27 02:00,27,109.5391,109.5391,109.5234,109.5234,1276
ZTU11,2011-05-27 02:30,27,109.5313,109.5313,109.5234,109.5234,326
ZTU11,2011-05-27 03:00,27,109.5234,109.5313,109.5156,109.5313,1438
ZTU11,2011-05-27 03:30,27,109.5313,109.5547,109.5234,109.5547,1620
ZTU11,2011-05-27 04:00,27,109.5625,109.5703,109.5469,109.5547,3202
ZTU11,2011-05-27 04:30,27,109.5547,109.5625,109.5547,109.5625,1276
ZTU11,2011-05-27 05:00,27,109.5625,109.5625,109.5469,109.5469,88
ZTU11,2011-05-27 05:30,27,109.5469,109.5469,109.5391,109.5391,418
ZTU11,2011-05-27 06:00,27,109.5391,109.5469,109.5156,109.5234,1104
ZTU11,2011-05-27 06:30,27,109.5313,109.5469,109.5313,109.5391,9661
ZTU11,2011-05-27 07:00,27,109.5391,109.5391,109.5156,109.5234,7357
ZTU11,2011-05-27 07:30,27,109.5234,109.5313,109.5,109.5234,17611
ZTU11,2011-05-27 08:00,27,109.5234,109.5391,109.5156,109.5313,23528
ZTU11,2011-05-27 08:30,27,109.5234,109.5313,109.5234,109.5313,4644
ZTU11,2011-05-27 09:00,27,109.5313,109.5703,109.5313,109.5625,9012
ZTU11,2011-05-27 09:30,27,109.5547,109.5625,109.5469,109.5469,6085
ZTU11,2011-05-27 10:00,27,109.5547,109.5547,109.5469,109.5469,4838
ZTU11,2011-05-27 10:30,27,109.5469,109.5547,109.5469,109.5547,6735
ZTU11,2011-05-27 11:00,27,109.5547,109.5625,109.5547,109.5547,3675
ZTU11,2011-05-27 11:30,27,109.5547,109.5625,109.5547,109.5547,11078
ZTU11,2011-05-27 12:00,27,109.5547,109.5625,109.5469,109.5625,3747
ZTU11,2011-05-27 12:30,27,109.5625,109.5625,109.5547,109.5625,1463
ZTU11,2011-05-27 13:00,27,109.5625,109.5703,109.5547,109.5703,3260
ZTU11,2011-05-27 13:30,27,109.5703,109.6016,109.5625,109.6016,6782
ZTU11,2011-05-27 14:00,27,109.5938,109.6016,109.5859,109.5938,806
ZTU11,2011-05-27 14:30,27,109.5938,109.6094,109.5938,109.5938,1072
ZTU11,2011-05-27 15:00,27,109.6016,109.6094,109.6016,109.6016,378
ZTU11,2011-05-29 17:30,31,109.6016,109.6172,109.5938,109.6094,318
ZTU11,2011-05-29 18:00,31,109.6016,109.6094,109.5938,109.6094,202
ZTU11,2011-05-29 18:30,31,109.6094,109.6172,109.6094,109.6094,390
ZTU11,2011-05-29 19:00,31,109.6094,109.6094,109.6016,109.6094,138
ZTU11,2011-05-29 19:30,31,109.6094,109.6094,109.6094,109.6094,206
ZTU11,2011-05-29 20:00,31,109.6016,109.6016,109.6016,109.6016,522
ZTU11,2011-05-29 20:30,31,109.6016,109.6094,109.6016,109.6094,184
ZTU11,2011-05-29 21:00,31,109.6094,109.6094,109.6094,109.6094,2
ZTU11,2011-05-29 21:30,31,109.6016,109.6016,109.6016,109.6016,368
ZTU11,2011-05-29 22:00,31,109.6016,109.6016,109.5938,109.6016,760
ZTU11,2011-05-29 22:30,31,109.6094,109.6094,109.6016,109.6094,274
ZTU11,2011-05-29 23:00,31,109.6094,109.6094,109.6094,109.6094,2
ZTU11,2011-05-29 23:30,31,109.6016,109.6094,109.6016,109.6094,23
ZTU11,2011-05-30 00:00,31,109.6094,109.6094,109.6094,109.6094,96
ZTU11,2011-05-30 00:30,31,109.6016,109.6094,109.6016,109.6094,326
ZTU11,2011-05-30 01:00,31,109.6094,109.6172,109.6016,109.6016,1412
ZTU11,2011-05-30 01:30,31,109.6016,109.6094,109.6016,109.6094,18
ZTU11,2011-05-30 02:00,31,109.6016,109.6094,109.6016,109.6094,180
ZTU11,2011-05-30 02:30,31,109.6094,109.6094,109.6016,109.6094,684
ZTU11,2011-05-30 03:00,31,109.6094,109.6094,109.5938,109.6016,294
ZTU11,2011-05-30 03:30,31,109.6016,109.6094,109.5938,109.6094,535
ZTU11,2011-05-30 04:00,31,109.6094,109.6094,109.6016,109.6016,250
ZTU11,2011-05-30 04:30,31,109.6016,109.6016,109.5938,109.6016,14
ZTU11,2011-05-30 05:00,31,109.6016,109.6016,109.6016,109.6016,84
ZTU11,2011-05-30 05:30,31,109.6016,109.6016,109.6016,109.6016,14
ZTU11,2011-05-30 06:00,31,109.6016,109.6016,109.5938,109.6016,54
ZTU11,2011-05-30 06:30,31,109.6016,109.6094,109.5938,109.6094,2932
ZTU11,2011-05-30 07:00,31,109.6094,109.6172,109.6016,109.6016,2754
ZTU11,2011-05-30 07:30,31,109.6094,109.6094,109.5938,109.5938,938
ZTU11,2011-05-30 08:00,31,109.5938,109.5938,109.5781,109.5781,2600
ZTU11,2011-05-30 08:30,31,109.5781,109.5859,109.5781,109.5781,1930
ZTU11,2011-05-30 09:00,31,109.5781,109.5859,109.5703,109.5781,720
ZTU11,2011-05-30 09:30,31,109.5703,109.5781,109.5625,109.5781,632
ZTU11,2011-05-30 10:00,31,109.5781,109.5938,109.5703,109.5859,1437
ZTU11,2011-05-30 10:30,31,109.5781,109.5859,109.5703,109.5781,498
ZTU11,2011-05-30 11:00,31,109.5781,109.5859,109.5781,109.5781,558
ZTU11,2011-05-30 11:30,31,109.5781,109.5859,109.5781,109.5781,440
ZTU11,2011-05-30 17:30,31,109.5703,109.5938,109.5625,109.5859,310
ZTU11,2011-05-30 18:00,31,109.5859,109.5859,109.5703,109.5859,280
ZTU11,2011-05-30 18:30,31,109.5781,109.5859,109.5781,109.5859,106
ZTU11,2011-05-30 19:00,31,109.5781,109.5781,109.5781,109.5781,64
ZTU11,2011-05-30 19:30,31,109.5703,109.5703,109.5703,109.5703,850
ZTU11,2011-05-30 20:00,31,109.5703,109.5703,109.5391,109.5469,5180
ZTU11,2011-05-30 20:30,31,109.5391,109.5469,109.5391,109.5391,64
ZTU11,2011-05-30 21:00,31,109.5391,109.5469,109.5313,109.5391,3068
ZTU11,2011-05-30 21:30,31,109.5391,109.5469,109.5313,109.5391,954
ZTU11,2011-05-30 22:00,31,109.5391,109.5469,109.5391,109.5469,336
ZTU11,2011-05-30 22:30,31,109.5469,109.5469,109.5469,109.5469,334
ZTU11,2011-05-30 23:00,31,109.5469,109.5469,109.5469,109.5469,46
ZTU11,2011-05-30 23:30,31,109.5469,109.5469,109.5469,109.5469,243
ZTU11,2011-05-31 00:00,31,109.5391,109.5391,109.5391,109.5391,276
ZTU11,2011-05-31 00:30,31,109.5391,109.5391,109.5313,109.5313,562
ZTU11,2011-05-31 01:00,31,109.5313,109.5313,109.5234,109.5234,1284
ZTU11,2011-05-31 01:30,31,109.5313,109.5313,109.5156,109.5156,3357
ZTU11,2011-05-31 02:00,31,109.5234,109.5234,109.5156,109.5234,274
ZTU11,2011-05-31 02:30,31,109.5156,109.5156,109.5078,109.5156,4734
ZTU11,2011-05-31 03:00,31,109.5156,109.5156,109.5078,109.5156,905
ZTU11,2011-05-31 03:30,31,109.5156,109.5156,109.5078,109.5156,8194
ZTU11,2011-05-31 04:00,31,109.5234,109.5234,109.5156,109.5156,2670
ZTU11,2011-05-31 04:30,31,109.5156,109.5234,109.5156,109.5156,2142
ZTU11,2011-05-31 05:00,31,109.5156,109.5156,109.5156,109.5156,3480
ZTU11,2011-05-31 05:30,31,109.5156,109.5234,109.5156,109.5156,1067
ZTU11,2011-05-31 06:00,31,109.5156,109.5234,109.5156,109.5156,4994
ZTU11,2011-05-31 06:30,31,109.5156,109.5234,109.5078,109.5156,13646
ZTU11,2011-05-31 07:00,31,109.5156,109.5391,109.5156,109.5313,10374
ZTU11,2011-05-31 07:30,31,109.5391,109.5391,109.5313,109.5313,15898
ZTU11,2011-05-31 08:00,31,109.5313,109.5391,109.5234,109.5234,9794
ZTU11,2011-05-31 08:30,31,109.5313,109.5391,109.5234,109.5313,20150
ZTU11,2011-05-31 09:00,31,109.5391,109.5625,109.5313,109.5625,32898
ZTU11,2011-05-31 09:30,31,109.5625,109.5703,109.5547,109.5703,23675
ZTU11,2011-05-31 10:00,31,109.5625,109.5703,109.5547,109.5625,57504
ZTU11,2011-05-31 10:30,31,109.5547,109.5703,109.5547,109.5703,3629
ZTU11,2011-05-31 11:00,31,109.5703,109.5781,109.5625,109.5781,13950
ZTU11,2011-05-31 11:30,31,109.5781,109.5859,109.5703,109.5781,8555
ZTU11,2011-05-31 12:00,31,109.5703,109.5781,109.5703,109.5781,2046
ZTU11,2011-05-31 12:30,31,109.5781,109.6016,109.5781,109.6016,40332
ZTU11,2011-05-31 13:00,31,109.5938,109.6094,109.5859,109.6016,19200
ZTU11,2011-05-31 13:30,31,109.6094,109.6094,109.5938,109.5938,32278
ZTU11,2011-05-31 14:00,31,109.5938,109.6094,109.5938,109.6094,22516
ZTU11,2011-05-31 14:30,31,109.6094,109.6094,109.5938,109.5938,7178
ZTU11,2011-05-31 15:00,31,109.6016,109.6016,109.5938,109.5938,7345
ZTU11,2011-05-31 15:30,31,109.5938,109.6016,109.5781,109.5859,6240
ZTU11,2011-05-31 17:30,1,109.5859,109.5859,109.5703,109.5781,476
ZTU11,2011-05-31 18:00,1,109.5703,109.5703,109.5625,109.5703,572
ZTU11,2011-05-31 18:30,1,109.5703,109.5781,109.5625,109.5703,2398
ZTU11,2011-05-31 19:00,1,109.5703,109.5703,109.5625,109.5703,1556
ZTU11,2011-05-31 19:30,1,109.5703,109.5703,109.5625,109.5703,864
ZTU11,2011-05-31 20:00,1,109.5703,109.5703,109.5703,109.5703,498
ZTU11,2011-05-31 20:30,1,109.5703,109.5703,109.5625,109.5703,78
ZTU11,2011-05-31 21:00,1,109.5781,109.5781,109.5703,109.5703,38
ZTU11,2011-05-31 21:30,1,109.5703,109.5703,109.5625,109.5703,366
ZTU11,2011-05-31 22:00,1,109.5703,109.5781,109.5703,109.5781,1594
ZTU11,2011-05-31 22:30,1,109.5781,109.5781,109.5703,109.5703,510
ZTU11,2011-05-31 23:00,1,109.5703,109.5703,109.5703,109.5703,178
ZTU11,2011-05-31 23:30,1,109.5703,109.5703,109.5703,109.5703,242
ZTU11,2011-06-01 00:00,1,109.5703,109.5703,109.5625,109.5703,262
ZTU11,2011-06-01 00:30,1,109.5703,109.5703,109.5703,109.5703,96
ZTU11,2011-06-01 01:00,1,109.5703,109.5703,109.5625,109.5703,110
ZTU11,2011-06-01 01:30,1,109.5703,109.5703,109.5625,109.5703,4337
ZTU11,2011-06-01 02:00,1,109.5703,109.5781,109.5625,109.5781,1946
ZTU11,2011-06-01 02:30,1,109.5703,109.5859,109.5703,109.5781,925
ZTU11,2011-06-01 03:00,1,109.5781,109.5859,109.5781,109.5781,1736
ZTU11,2011-06-01 03:30,1,109.5781,109.5859,109.5781,109.5859,3908
ZTU11,2011-06-01 04:00,1,109.5781,109.5859,109.5703,109.5781,5150
ZTU11,2011-06-01 04:30,1,109.5781,109.5781,109.5703,109.5781,4258
ZTU11,2011-06-01 05:00,1,109.5781,109.5859,109.5703,109.5859,5390
ZTU11,2011-06-01 05:30,1,109.5859,109.5859,109.5781,109.5781,6581
ZTU11,2011-06-01 06:00,1,109.5781,109.5859,109.5703,109.5781,9201
ZTU11,2011-06-01 06:30,1,109.5781,109.5781,109.5547,109.5547,27733
ZTU11,2011-06-01 07:00,1,109.5547,109.625,109.5547,109.6016,58106
ZTU11,2011-06-01 07:30,1,109.6016,109.6172,109.5938,109.6016,49625
ZTU11,2011-06-01 08:00,1,109.6016,109.6172,109.5938,109.6094,26903
ZTU11,2011-06-01 08:30,1,109.6016,109.6172,109.6016,109.6172,11411
ZTU11,2011-06-01 09:00,1,109.6172,109.6406,109.6172,109.6328,42409
ZTU11,2011-06-01 09:30,1,109.6328,109.6484,109.625,109.6406,26454
ZTU11,2011-06-01 10:00,1,109.6406,109.6484,109.625,109.6328,31237
ZTU11,2011-06-01 10:30,1,109.6328,109.6406,109.625,109.6406,13169
ZTU11,2011-06-01 11:00,1,109.6406,109.6484,109.6328,109.6406,8307
ZTU11,2011-06-01 11:30,1,109.6406,109.6563,109.6406,109.6406,23023
ZTU11,2011-06-01 12:00,1,109.6406,109.6484,109.6328,109.6406,23712
ZTU11,2011-06-01 12:30,1,109.6406,109.6406,109.625,109.6406,8927
ZTU11,2011-06-01 13:00,1,109.6406,109.6406,109.6328,109.6406,14774
ZTU11,2011-06-01 13:30,1,109.6328,109.6484,109.6328,109.6484,16796
ZTU11,2011-06-01 14:00,1,109.6406,109.6563,109.6406,109.6484,14230
ZTU11,2011-06-01 14:30,1,109.6484,109.6641,109.6484,109.6641,13393
ZTU11,2011-06-01 15:00,1,109.6641,109.6641,109.6484,109.6563,8432
ZTU11,2011-06-01 15:30,1,109.6641,109.6719,109.6563,109.6719,5872
ZTU11,2011-06-01 17:30,2,109.6563,109.6641,109.6563,109.6563,150
ZTU11,2011-06-01 18:00,2,109.6484,109.6484,109.6484,109.6484,110
ZTU11,2011-06-01 18:30,2,109.6484,109.6563,109.6484,109.6563,942
ZTU11,2011-06-01 19:00,2,109.6484,109.6563,109.6484,109.6563,1494
ZTU11,2011-06-01 19:30,2,109.6563,109.6563,109.6484,109.6484,532
ZTU11,2011-06-01 20:00,2,109.6484,109.6484,109.6406,109.6484,364
ZTU11,2011-06-01 20:30,2,109.6406,109.6484,109.6406,109.6484,282
ZTU11,2011-06-01 21:00,2,109.6484,109.6484,109.6484,109.6484,314
ZTU11,2011-06-01 21:30,2,109.6484,109.6484,109.6484,109.6484,100
ZTU11,2011-06-01 22:00,2,109.6484,109.6484,109.6484,109.6484,745
ZTU11,2011-06-01 22:30,2,109.6484,109.6563,109.6484,109.6484,56
ZTU11,2011-06-01 23:00,2,109.6563,109.6563,109.6484,109.6484,290
ZTU11,2011-06-01 23:30,2,109.6563,109.6563,109.6484,109.6484,106
ZTU11,2011-06-02 00:00,2,109.6484,109.6563,109.6484,109.6484,386
ZTU11,2011-06-02 00:30,2,109.6406,109.6484,109.6406,109.6406,4516
ZTU11,2011-06-02 01:00,2,109.6406,109.6406,109.6328,109.6406,664
ZTU11,2011-06-02 01:30,2,109.6406,109.6406,109.6328,109.6328,756
ZTU11,2011-06-02 02:00,2,109.6328,109.6641,109.6328,109.6563,13238
ZTU11,2011-06-02 02:30,2,109.6641,109.6719,109.6406,109.6484,7582
ZTU11,2011-06-02 03:00,2,109.6484,109.6563,109.6484,109.6484,553
ZTU11,2011-06-02 03:30,2,109.6563,109.6563,109.6484,109.6484,1216
ZTU11,2011-06-02 04:00,2,109.6484,109.6563,109.6484,109.6484,1314
ZTU11,2011-06-02 04:30,2,109.6484,109.6563,109.6484,109.6484,3971
ZTU11,2011-06-02 05:00,2,109.6484,109.6484,109.6406,109.6406,8587
ZTU11,2011-06-02 05:30,2,109.6406,109.6484,109.6406,109.6484,2222
ZTU11,2011-06-02 06:00,2,109.6484,109.6563,109.6484,109.6484,2114
ZTU11,2011-06-02 06:30,2,109.6563,109.6719,109.6563,109.6641,10845
ZTU11,2011-06-02 07:00,2,109.6563,109.6641,109.6406,109.6484,18145
ZTU11,2011-06-02 07:30,2,109.6563,109.6563,109.625,109.6328,23903
ZTU11,2011-06-02 08:00,2,109.6328,109.6328,109.6172,109.6172,28253
ZTU11,2011-06-02 08:30,2,109.6172,109.6563,109.6172,109.625,35815
ZTU11,2011-06-02 09:00,2,109.625,109.6328,109.6094,109.6172,17953
ZTU11,2011-06-02 09:30,2,109.6172,109.6328,109.6094,109.625,9536
ZTU11,2011-06-02 10:00,2,109.6328,109.6406,109.625,109.6328,12557
ZTU11,2011-06-02 10:30,2,109.6328,109.6484,109.6328,109.6328,15335
ZTU11,2011-06-02 11:00,2,109.6406,109.6406,109.6328,109.6406,891
ZTU11,2011-06-02 11:30,2,109.6328,109.6406,109.6172,109.625,16076
ZTU11,2011-06-02 12:00,2,109.625,109.625,109.6094,109.6172,12791
ZTU11,2011-06-02 12:30,2,109.6172,109.6328,109.6016,109.625,22815
ZTU11,2011-06-02 13:00,2,109.625,109.6328,109.6094,109.6172,28655
ZTU11,2011-06-02 13:30,2,109.6172,109.625,109.6094,109.6172,12983
ZTU11,2011-06-02 14:00,2,109.6094,109.625,109.6094,109.6172,16061
ZTU11,2011-06-02 14:30,2,109.625,109.625,109.6016,109.6094,17431
ZTU11,2011-06-02 15:00,2,109.6016,109.6094,109.6016,109.6094,12836
ZTU11,2011-06-02 15:30,2,109.6172,109.625,109.6094,109.6172,5830
ZTU11,2011-06-02 17:30,3,109.625,109.625,109.6094,109.625,808
ZTU11,2011-06-02 18:00,3,109.625,109.625,109.625,109.625,112
ZTU11,2011-06-02 18:30,3,109.625,109.6328,109.625,109.6328,974
ZTU11,2011-06-02 19:00,3,109.6328,109.6328,109.625,109.6328,72
ZTU11,2011-06-02 19:30,3,109.625,109.6328,109.625,109.6328,260
ZTU11,2011-06-02 20:00,3,109.6328,109.6328,109.6328,109.6328,442
ZTU11,2011-06-02 20:30,3,109.6406,109.6406,109.6328,109.6406,502
ZTU11,2011-06-02 21:00,3,109.625,109.6406,109.625,109.6406,48
ZTU11,2011-06-02 21:30,3,109.6328,109.6406,109.6328,109.6406,28
ZTU11,2011-06-02 22:00,3,109.6328,109.6406,109.6328,109.6406,588
ZTU11,2011-06-02 22:30,3,109.6406,109.6406,109.6328,109.6328,216
ZTU11,2011-06-02 23:00,3,109.6328,109.6406,109.6328,109.6406,60
ZTU11,2011-06-02 23:30,3,109.6328,109.6406,109.6328,109.6328,239
ZTU11,2011-06-03 00:00,3,109.6328,109.6328,109.6328,109.6328,40
ZTU11,2011-06-03 00:30,3,109.6406,109.6406,109.6328,109.6328,112
ZTU11,2011-06-03 01:00,3,109.6328,109.6406,109.6328,109.6328,2852
ZTU11,2011-06-03 01:30,3,109.6406,109.6406,109.6328,109.6406,9240
ZTU11,2011-06-03 02:00,3,109.6406,109.6406,109.6328,109.6406,4034
ZTU11,2011-06-03 02:30,3,109.6406,109.6406,109.6328,109.6406,396
ZTU11,2011-06-03 03:00,3,109.6406,109.6406,109.625,109.6328,7378
ZTU11,2011-06-03 03:30,3,109.6328,109.6328,109.625,109.6328,386
ZTU11,2011-06-03 04:00,3,109.6328,109.6328,109.625,109.625,1170
ZTU11,2011-06-03 04:30,3,109.6328,109.6328,109.625,109.625,2086
ZTU11,2011-06-03 05:00,3,109.6328,109.6328,109.625,109.6328,1832
ZTU11,2011-06-03 05:30,3,109.625,109.6328,109.625,109.6328,10
ZTU11,2011-06-03 06:00,3,109.6328,109.6328,109.625,109.625,128
ZTU11,2011-06-03 06:30,3,109.625,109.6328,109.6172,109.625,10267
ZTU11,2011-06-03 07:00,3,109.625,109.6406,109.6172,109.6328,26478
ZTU11,2011-06-03 07:30,3,109.6406,109.7344,109.6406,109.7031,70340
ZTU11,2011-06-03 08:00,3,109.7031,109.7109,109.6953,109.7109,29346
ZTU11,2011-06-03 08:30,3,109.7109,109.7109,109.6953,109.7031,19789
ZTU11,2011-06-03 09:00,3,109.7031,109.7031,109.6719,109.6797,35241
ZTU11,2011-06-03 09:30,3,109.6719,109.6797,109.6484,109.6641,35661
ZTU11,2011-06-03 10:00,3,109.6641,109.6953,109.6563,109.6875,31677
ZTU11,2011-06-03 10:30,3,109.6797,109.6953,109.6719,109.6797,16343
ZTU11,2011-06-03 11:00,3,109.6719,109.6797,109.6719,109.6719,13171
ZTU11,2011-06-03 11:30,3,109.6719,109.6797,109.6719,109.6797,13271
ZTU11,2011-06-03 12:00,3,109.6797,109.6875,109.6797,109.6875,10843
ZTU11,2011-06-03 12:30,3,109.6875,109.6875,109.6875,109.6875,9074
ZTU11,2011-06-03 13:00,3,109.6875,109.6953,109.6719,109.6875,5594
ZTU11,2011-06-03 13:30,3,109.6875,109.7031,109.6875,109.7031,13068
ZTU11,2011-06-03 14:00,3,109.6953,109.7109,109.6953,109.7031,33903
ZTU11,2011-06-03 14:30,3,109.7031,109.7031,109.6953,109.6953,2182
ZTU11,2011-06-03 15:00,3,109.6953,109.7109,109.6953,109.7109,12846
ZTU11,2011-06-03 15:30,3,109.7109,109.7188,109.7031,109.7109,4904
ZTU11,2011-06-05 17:30,6,109.7109,109.7188,109.7031,109.7031,646
ZTU11,2011-06-05 18:00,6,109.7031,109.7109,109.7031,109.7031,44
ZTU11,2011-06-05 18:30,6,109.7031,109.7109,109.7031,109.7109,1034
ZTU11,2011-06-05 19:00,6,109.7109,109.7109,109.6875,109.6875,1840
ZTU11,2011-06-05 19:30,6,109.6953,109.6953,109.6953,109.6953,2238
ZTU11,2011-06-05 20:00,6,109.7031,109.7031,109.6953,109.6953,98
ZTU11,2011-06-05 20:30,6,109.6953,109.7031,109.6953,109.7031,1364
ZTU11,2011-06-05 21:00,6,109.7031,109.7031,109.7031,109.7031,410
ZTU11,2011-06-05 21:30,6,109.6953,109.6953,109.6953,109.6953,2
ZTU11,2011-06-05 22:00,6,109.6953,109.6953,109.6953,109.6953,2
ZTU11,2011-06-05 22:30,6,109.7031,109.7031,109.6953,109.6953,6
ZTU11,2011-06-05 23:00,6,109.6953,109.6953,109.6953,109.6953,2
ZTU11,2011-06-05 23:30,6,109.6953,109.6953,109.6953,109.6953,1660
ZTU11,2011-06-06 00:00,6,109.7031,109.7031,109.6953,109.6953,4
ZTU11,2011-06-06 00:30,6,109.7031,109.7031,109.6953,109.6953,182
ZTU11,2011-06-06 01:00,6,109.7031,109.7031,109.6953,109.7031,736
ZTU11,2011-06-06 01:30,6,109.7031,109.7031,109.6953,109.7031,616
ZTU11,2011-06-06 02:00,6,109.7031,109.7031,109.6953,109.7031,2930
ZTU11,2011-06-06 02:30,6,109.7031,109.7109,109.7031,109.7109,8585
ZTU11,2011-06-06 03:00,6,109.7109,109.7266,109.7109,109.7266,8923
ZTU11,2011-06-06 03:30,6,109.7188,109.7188,109.7109,109.7188,4146
ZTU11,2011-06-06 04:00,6,109.7188,109.7188,109.7109,109.7188,2188
ZTU11,2011-06-06 04:30,6,109.7188,109.7266,109.7188,109.7188,424
ZTU11,2011-06-06 05:00,6,109.7188,109.7266,109.7188,109.7266,2304
ZTU11,2011-06-06 05:30,6,109.7266,109.7266,109.7188,109.7266,1286
ZTU11,2011-06-06 06:00,6,109.7188,109.7266,109.7188,109.7188,812
ZTU11,2011-06-06 06:30,6,109.7188,109.7266,109.7109,109.7109,5942
ZTU11,2011-06-06 07:00,6,109.7188,109.7188,109.6875,109.6953,15383
ZTU11,2011-06-06 07:30,6,109.6953,109.6953,109.6797,109.6875,8157
ZTU11,2011-06-06 08:00,6,109.6875,109.6953,109.6719,109.6719,16813
ZTU11,2011-06-06 08:30,6,109.6719,109.6797,109.6641,109.6797,31991
ZTU11,2011-06-06 09:00,6,109.6797,109.7031,109.6719,109.6875,15155
ZTU11,2011-06-06 09:30,6,109.6875,109.7031,109.6875,109.6953,12689
ZTU11,2011-06-06 10:00,6,109.6953,109.7031,109.6719,109.6797,10979
ZTU11,2011-06-06 10:30,6,109.6797,109.6875,109.6719,109.6797,11116
ZTU11,2011-06-06 11:00,6,109.6797,109.6875,109.6797,109.6797,3469
ZTU11,2011-06-06 11:30,6,109.6797,109.6875,109.6797,109.6875,2331
ZTU11,2011-06-06 12:00,6,109.6875,109.6875,109.6797,109.6797,1609
ZTU11,2011-06-06 12:30,6,109.6875,109.7031,109.6797,109.6953,18373
ZTU11,2011-06-06 13:00,6,109.6953,109.7031,109.6875,109.6953,12414
ZTU11,2011-06-06 13:30,6,109.7031,109.7109,109.7031,109.7109,26201
ZTU11,2011-06-06 14:00,6,109.7109,109.7188,109.7031,109.7109,10882
ZTU11,2011-06-06 14:30,6,109.7109,109.7188,109.6953,109.6953,14116
ZTU11,2011-06-06 15:00,6,109.7031,109.7031,109.6953,109.7031,5471
ZTU11,2011-06-06 15:30,6,109.7031,109.7109,109.7031,109.7031,2108
ZTU11,2011-06-06 17:30,7,109.7031,109.7031,109.6875,109.7031,1194
ZTU11,2011-06-06 18:00,7,109.7031,109.7031,109.7031,109.7031,1244
ZTU11,2011-06-06 18:30,7,109.7031,109.7031,109.6953,109.6953,126
ZTU11,2011-06-06 19:00,7,109.7031,109.7031,109.6953,109.7031,366
ZTU11,2011-06-06 19:30,7,109.6953,109.7031,109.6953,109.7031,1506
ZTU11,2011-06-06 20:00,7,109.7031,109.7109,109.6953,109.7109,604
ZTU11,2011-06-06 20:30,7,109.7109,109.7109,109.7031,109.7031,102
ZTU11,2011-06-06 21:00,7,109.7031,109.7031,109.7031,109.7031,64
ZTU11,2011-06-06 21:30,7,109.7031,109.7031,109.7031,109.7031,116
ZTU11,2011-06-06 22:00,7,109.7031,109.7031,109.7031,109.7031,5
ZTU11,2011-06-06 22:30,7,109.7031,109.7031,109.7031,109.7031,2072
ZTU11,2011-06-06 23:00,7,109.6953,109.6953,109.6953,109.6953,4
ZTU11,2011-06-06 23:30,7,109.7031,109.7031,109.6953,109.7031,188
ZTU11,2011-06-07 00:00,7,109.7031,109.7031,109.6953,109.6953,26
ZTU11,2011-06-07 00:30,7,109.6953,109.6953,109.6953,109.6953,768
ZTU11,2011-06-07 01:00,7,109.7031,109.7031,109.6797,109.6797,3310
ZTU11,2011-06-07 01:30,7,109.6875,109.6875,109.6797,109.6875,3790
ZTU11,2011-06-07 02:00,7,109.6875,109.6875,109.6719,109.6797,8588
ZTU11,2011-06-07 02:30,7,109.6797,109.6875,109.6797,109.6797,3399
ZTU11,2011-06-07 03:00,7,109.6719,109.6875,109.6719,109.6875,4755
ZTU11,2011-06-07 03:30,7,109.6875,109.6875,109.6797,109.6797,5326
ZTU11,2011-06-07 04:00,7,109.6875,109.6875,109.6797,109.6875,916
ZTU11,2011-06-07 04:30,7,109.6953,109.6953,109.6875,109.6875,2436
ZTU11,2011-06-07 05:00,7,109.6875,109.6875,109.6797,109.6797,3796
ZTU11,2011-06-07 05:30,7,109.6875,109.6875,109.6797,109.6875,636
ZTU11,2011-06-07 06:00,7,109.6875,109.6953,109.6875,109.6875,3999
ZTU11,2011-06-07 06:30,7,109.6875,109.7031,109.6875,109.6953,10928
ZTU11,2011-06-07 07:00,7,109.6953,109.7031,109.6875,109.6953,36439
ZTU11,2011-06-07 07:30,7,109.7031,109.7109,109.6953,109.7031,26795
ZTU11,2011-06-07 08:00,7,109.7031,109.7109,109.6953,109.7109,48709
ZTU11,2011-06-07 08:30,7,109.7109,109.7188,109.7031,109.7109,27992
ZTU11,2011-06-07 09:00,7,109.7109,109.7188,109.6953,109.7031,40392
ZTU11,2011-06-07 09:30,7,109.7031,109.7109,109.6875,109.6953,31489
ZTU11,2011-06-07 10:00,7,109.6875,109.7188,109.6875,109.7109,46409
ZTU11,2011-06-07 10:30,7,109.7109,109.7266,109.7109,109.7188,37001
ZTU11,2011-06-07 11:00,7,109.7188,109.7266,109.7109,109.7266,44856
ZTU11,2011-06-07 11:30,7,109.7266,109.75,109.7188,109.7344,65647
ZTU11,2011-06-07 12:00,7,109.7344,109.7422,109.7266,109.7344,24808
ZTU11,2011-06-07 12:30,7,109.7344,109.7422,109.7266,109.7344,26399
ZTU11,2011-06-07 13:00,7,109.7344,109.7422,109.7266,109.7422,8313
ZTU11,2011-06-07 13:30,7,109.7422,109.7656,109.7344,109.7578,135280
ZTU11,2011-06-07 14:00,7,109.7578,109.7656,109.75,109.7656,16256
ZTU11,2011-06-07 14:30,7,109.7656,109.7891,109.7578,109.7813,31834
ZTU11,2011-06-07 15:00,7,109.7813,109.7813,109.7656,109.7656,13170
ZTU11,2011-06-07 15:30,7,109.7656,109.7734,109.7578,109.7656,13152
ZTU11,2011-06-07 16:00,7,109.7656,109.7656,109.7656,109.7656,30
ZTU11,2011-06-07 17:30,8,109.7656,109.7656,109.75,109.7578,628
ZTU11,2011-06-07 18:00,8,109.7578,109.7578,109.75,109.75,50
ZTU11,2011-06-07 18:30,8,109.7578,109.7578,109.75,109.7578,978
ZTU11,2011-06-07 19:00,8,109.75,109.7578,109.75,109.75,1192
ZTU11,2011-06-07 19:30,8,109.75,109.7578,109.75,109.7578,480
ZTU11,2011-06-07 20:00,8,109.75,109.7656,109.75,109.7578,2330
ZTU11,2011-06-07 20:30,8,109.7578,109.7656,109.7578,109.7656,108
ZTU11,2011-06-07 21:00,8,109.7656,109.7656,109.7578,109.7578,242
ZTU11,2011-06-07 22:00,8,109.7656,109.7656,109.7578,109.7656,110
ZTU11,2011-06-07 22:30,8,109.7656,109.7656,109.7656,109.7656,874
ZTU11,2011-06-07 23:00,8,109.7656,109.7656,109.7656,109.7656,286
ZTU11,2011-06-07 23:30,8,109.7656,109.7656,109.7578,109.7578,266
ZTU11,2011-06-08 00:00,8,109.7578,109.7656,109.7578,109.7578,466
ZTU11,2011-06-08 00:30,8,109.7656,109.7656,109.7578,109.7656,40
ZTU11,2011-06-08 01:00,8,109.7656,109.7656,109.7344,109.7422,16180
ZTU11,2011-06-08 01:30,8,109.75,109.75,109.7422,109.7422,1370
ZTU11,2011-06-08 02:00,8,109.7422,109.7422,109.7344,109.7344,2752
ZTU11,2011-06-08 02:30,8,109.7422,109.7656,109.7422,109.7578,20764
ZTU11,2011-06-08 03:00,8,109.7578,109.7656,109.7578,109.7656,6362
ZTU11,2011-06-08 03:30,8,109.7656,109.7734,109.75,109.7578,7794
ZTU11,2011-06-08 04:00,8,109.75,109.7656,109.75,109.7578,2422
ZTU11,2011-06-08 04:30,8,109.7578,109.7578,109.75,109.75,936
ZTU11,2011-06-08 05:00,8,109.75,109.7578,109.75,109.7578,144
ZTU11,2011-06-08 05:30,8,109.7578,109.7891,109.7578,109.7734,6606
ZTU11,2011-06-08 06:00,8,109.7734,109.7813,109.7656,109.7734,6834
ZTU11,2011-06-08 06:30,8,109.7734,109.7969,109.7656,109.7813,14964
ZTU11,2011-06-08 07:00,8,109.7891,109.7891,109.7813,109.7813,4942
ZTU11,2011-06-08 07:30,8,109.7891,109.8047,109.7813,109.7891,37028
ZTU11,2011-06-08 08:00,8,109.7969,109.7969,109.7734,109.7813,13628
ZTU11,2011-06-08 08:30,8,109.7813,109.7969,109.7734,109.7891,30454
ZTU11,2011-06-08 09:00,8,109.7813,109.7891,109.7813,109.7891,5964
ZTU11,2011-06-08 09:30,8,109.7813,109.7969,109.7813,109.7969,11726
ZTU11,2011-06-08 10:00,8,109.7969,109.8047,109.7891,109.7969,22602
ZTU11,2011-06-08 10:30,8,109.7969,109.7969,109.7891,109.7891,3898
ZTU11,2011-06-08 11:00,8,109.7891,109.8047,109.7813,109.7969,30655
ZTU11,2011-06-08 11:30,8,109.7969,109.8125,109.7969,109.7969,15279
ZTU11,2011-06-08 12:00,8,109.7969,109.8125,109.7813,109.8047,15926
ZTU11,2011-06-08 12:30,8,109.8047,109.8359,109.8047,109.8203,42308
ZTU11,2011-06-08 13:00,8,109.8203,109.8203,109.8047,109.8203,26802
ZTU11,2011-06-08 13:30,8,109.8203,109.8203,109.7891,109.7969,18356
ZTU11,2011-06-08 14:00,8,109.7969,109.8047,109.7891,109.8047,15306
ZTU11,2011-06-08 14:30,8,109.8047,109.8125,109.7969,109.8047,11503
ZTU11,2011-06-08 15:00,8,109.8047,109.8203,109.8047,109.8125,14556
ZTU11,2011-06-08 15:30,8,109.8203,109.8281,109.8125,109.8203,6542
ZTU11,2011-06-08 17:30,9,109.8125,109.8125,109.7969,109.7969,700
ZTU11,2011-06-08 18:00,9,109.8047,109.8047,109.7969,109.7969,166
ZTU11,2011-06-08 18:30,9,109.7969,109.8047,109.7969,109.7969,1772
ZTU11,2011-06-08 19:00,9,109.8047,109.8047,109.7891,109.7969,796
ZTU11,2011-06-08 19:30,9,109.7969,109.7969,109.7891,109.7969,334
ZTU11,2011-06-08 20:00,9,109.7969,109.7969,109.7891,109.7891,820
ZTU11,2011-06-08 20:30,9,109.7891,109.7969,109.7891,109.7891,174
ZTU11,2011-06-08 21:00,9,109.7891,109.7891,109.7891,109.7891,58
ZTU11,2011-06-08 21:30,9,109.7891,109.7891,109.7891,109.7891,102
ZTU11,2011-06-08 22:00,9,109.7891,109.7891,109.7891,109.7891,590
ZTU11,2011-06-08 22:30,9,109.7891,109.7969,109.7891,109.7891,3778
ZTU11,2011-06-08 23:00,9,109.7891,109.7969,109.7891,109.7891,436
ZTU11,2011-06-08 23:30,9,109.7891,109.7969,109.7891,109.7891,160
ZTU11,2011-06-09 00:00,9,109.7891,109.7891,109.7813,109.7891,1696
ZTU11,2011-06-09 00:30,9,109.7891,109.7891,109.7813,109.7891,1726
ZTU11,2011-06-09 01:00,9,109.7969,109.7969,109.7813,109.7891,3996
ZTU11,2011-06-09 01:30,9,109.7891,109.7891,109.7813,109.7891,1742
ZTU11,2011-06-09 02:00,9,109.7891,109.7891,109.7734,109.7734,3282
ZTU11,2011-06-09 02:30,9,109.7734,109.7813,109.7656,109.7734,5434
ZTU11,2011-06-09 03:00,9,109.7734,109.7813,109.7734,109.7813,5726
ZTU11,2011-06-09 03:30,9,109.7813,109.7813,109.7734,109.7813,2066
ZTU11,2011-06-09 04:00,9,109.7813,109.7969,109.7813,109.7891,8592
ZTU11,2011-06-09 04:30,9,109.7891,109.7891,109.7813,109.7891,1544
ZTU11,2011-06-09 05:00,9,109.7813,109.7891,109.7813,109.7813,4075
ZTU11,2011-06-09 05:30,9,109.7813,109.7969,109.7813,109.7891,3397
ZTU11,2011-06-09 06:00,9,109.7969,109.7969,109.7891,109.7891,6745
ZTU11,2011-06-09 06:30,9,109.7891,109.7969,109.7734,109.7813,31470
ZTU11,2011-06-09 07:00,9,109.7734,109.7891,109.7734,109.7813,15615
ZTU11,2011-06-09 07:30,9,109.7891,109.8047,109.75,109.7813,50195
ZTU11,2011-06-09 08:00,9,109.7734,109.7891,109.7578,109.7656,52299
ZTU11,2011-06-09 08:30,9,109.7656,109.7813,109.7578,109.7578,19088
ZTU11,2011-06-09 09:00,9,109.7656,109.7656,109.75,109.7578,22761
ZTU11,2011-06-09 09:30,9,109.7578,109.7578,109.7344,109.75,40884
ZTU11,2011-06-09 10:00,9,109.7422,109.7578,109.7266,109.7578,37501
ZTU11,2011-06-09 10:30,9,109.75,109.75,109.7344,109.7344,11427
ZTU11,2011-06-09 11:00,9,109.7344,109.75,109.7344,109.7422,7246
ZTU11,2011-06-09 11:30,9,109.7422,109.75,109.7266,109.7344,22734
ZTU11,2011-06-09 12:00,9,109.7344,109.7422,109.6953,109.7266,62027
ZTU11,2011-06-09 12:30,9,109.7188,109.7266,109.7031,109.7109,24225
ZTU11,2011-06-09 13:00,9,109.7109,109.7266,109.7109,109.7188,18501
ZTU11,2011-06-09 13:30,9,109.7109,109.7422,109.7109,109.7188,27036
ZTU11,2011-06-09 14:00,9,109.7188,109.7266,109.7188,109.7188,11963
ZTU11,2011-06-09 14:30,9,109.7266,109.7266,109.7188,109.7188,4935
ZTU11,2011-06-09 15:00,9,109.7188,109.7422,109.7188,109.7344,13154
ZTU11,2011-06-09 15:30,9,109.7344,109.7344,109.7188,109.7188,13370
ZTU11,2011-06-09 17:30,10,109.7266,109.7266,109.7109,109.7188,1518
ZTU11,2011-06-09 18:00,10,109.7188,109.7188,109.7109,109.7188,616
ZTU11,2011-06-09 18:30,10,109.7188,109.7266,109.7188,109.7188,412
ZTU11,2011-06-09 19:00,10,109.7188,109.7266,109.7188,109.7188,152
ZTU11,2011-06-09 19:30,10,109.7266,109.7266,109.7188,109.7266,558
ZTU11,2011-06-09 20:00,10,109.7266,109.7266,109.7266,109.7266,658
ZTU11,2011-06-09 20:30,10,109.7266,109.7266,109.7266,109.7266,132
ZTU11,2011-06-09 21:00,10,109.7266,109.7344,109.7266,109.7344,762
ZTU11,2011-06-09 21:30,10,109.7344,109.7344,109.7344,109.7344,306
ZTU11,2011-06-09 22:00,10,109.7422,109.7422,109.7344,109.7344,271
ZTU11,2011-06-09 22:30,10,109.7344,109.7344,109.7344,109.7344,230
ZTU11,2011-06-09 23:00,10,109.7344,109.7422,109.7344,109.7344,158
ZTU11,2011-06-09 23:30,10,109.7344,109.7422,109.7344,109.7344,112
ZTU11,2011-06-10 00:00,10,109.7344,109.7422,109.7344,109.7422,1360
ZTU11,2011-06-10 00:30,10,109.7422,109.7422,109.7344,109.7422,228
ZTU11,2011-06-10 01:00,10,109.7422,109.75,109.7344,109.75,5454
ZTU11,2011-06-10 01:30,10,109.7578,109.7578,109.75,109.75,2368
ZTU11,2011-06-10 02:00,10,109.7578,109.7734,109.75,109.7734,10046
ZTU11,2011-06-10 02:30,10,109.7656,109.7734,109.7578,109.7656,4402
ZTU11,2011-06-10 03:00,10,109.7656,109.7734,109.7578,109.7734,2370
ZTU11,2011-06-10 03:30,10,109.7734,109.7813,109.7656,109.7734,3911
ZTU11,2011-06-10 04:00,10,109.7656,109.7734,109.7656,109.7734,2927
ZTU11,2011-06-10 04:30,10,109.7656,109.7734,109.7656,109.7656,1474
ZTU11,2011-06-10 05:00,10,109.7734,109.7813,109.7656,109.7813,1926
ZTU11,2011-06-10 05:30,10,109.7734,109.7891,109.7734,109.7813,6805
ZTU11,2011-06-10 06:00,10,109.7734,109.7813,109.7656,109.7656,5856
ZTU11,2011-06-10 06:30,10,109.7656,109.7734,109.75,109.7734,9672
ZTU11,2011-06-10 07:00,10,109.7734,109.7734,109.7578,109.7656,20851
ZTU11,2011-06-10 07:30,10,109.7656,109.7734,109.7344,109.7344,32510
ZTU11,2011-06-10 08:00,10,109.7422,109.75,109.7344,109.7422,32665
ZTU11,2011-06-10 08:30,10,109.75,109.7656,109.7422,109.7578,18928
ZTU11,2011-06-10 09:00,10,109.7578,109.7656,109.75,109.7578,10142
ZTU11,2011-06-10 09:30,10,109.7578,109.7734,109.75,109.7656,18295
ZTU11,2011-06-10 10:00,10,109.7656,109.7813,109.7656,109.7734,21979
ZTU11,2011-06-10 10:30,10,109.7734,109.7813,109.7578,109.7656,23948
ZTU11,2011-06-10 11:00,10,109.7656,109.7656,109.7578,109.7578,17721
ZTU11,2011-06-10 11:30,10,109.7578,109.7578,109.75,109.7578,3710
ZTU11,2011-06-10 12:00,10,109.7578,109.7734,109.7578,109.7734,7934
ZTU11,2011-06-10 12:30,10,109.7734,109.7813,109.7656,109.7734,12548
ZTU11,2011-06-10 13:00,10,109.7734,109.7734,109.75,109.7578,19611
ZTU11,2011-06-10 13:30,10,109.75,109.7734,109.75,109.7656,24384
ZTU11,2011-06-10 14:00,10,109.7578,109.7656,109.75,109.7578,7054
ZTU11,2011-06-10 14:30,10,109.7578,109.7656,109.7578,109.7578,2550
ZTU11,2011-06-10 15:00,10,109.7656,109.7656,109.75,109.75,1788
ZTU11,2011-06-10 15:30,10,109.75,109.7656,109.75,109.7656,6759
ZTU11,2011-06-12 17:30,13,109.7578,109.7656,109.7578,109.7578,240
ZTU11,2011-06-12 18:00,13,109.7578,109.7656,109.7578,109.7578,158
ZTU11,2011-06-12 18:30,13,109.7578,109.7578,109.7578,109.7578,398
ZTU11,2011-06-12 19:00,13,109.7656,109.7656,109.75,109.7578,484
ZTU11,2011-06-12 19:30,13,109.75,109.75,109.75,109.75,1224
ZTU11,2011-06-12 20:00,13,109.75,109.75,109.75,109.75,761
ZTU11,2011-06-12 20:30,13,109.75,109.7578,109.75,109.7578,22
ZTU11,2011-06-12 21:30,13,109.7578,109.7578,109.75,109.75,34
ZTU11,2011-06-12 22:00,13,109.7578,109.7578,109.75,109.7578,611
ZTU11,2011-06-12 22:30,13,109.7578,109.7578,109.7578,109.7578,654
ZTU11,2011-06-12 23:00,13,109.75,109.75,109.75,109.75,6
ZTU11,2011-06-12 23:30,13,109.75,109.75,109.75,109.75,800
ZTU11,2011-06-13 00:00,13,109.7578,109.7578,109.7578,109.7578,20
ZTU11,2011-06-13 00:30,13,109.7578,109.7578,109.75,109.75,604
ZTU11,2011-06-13 01:00,13,109.75,109.7578,109.75,109.75,2322
ZTU11,2011-06-13 01:30,13,109.75,109.75,109.7422,109.75,5446
ZTU11,2011-06-13 02:00,13,109.75,109.7578,109.7422,109.7422,3650
ZTU11,2011-06-13 02:30,13,109.7422,109.75,109.7422,109.7422,412
ZTU11,2011-06-13 03:00,13,109.7422,109.7422,109.7422,109.7422,72
ZTU11,2011-06-13 03:30,13,109.75,109.75,109.7422,109.75,2840
ZTU11,2011-06-13 04:00,13,109.75,109.75,109.7422,109.7422,410
ZTU11,2011-06-13 04:30,13,109.75,109.75,109.7422,109.75,1600
ZTU11,2011-06-13 05:00,13,109.75,109.75,109.7422,109.7422,564
ZTU11,2011-06-13 05:30,13,109.7422,109.75,109.7422,109.7422,984
ZTU11,2011-06-13 06:00,13,109.7422,109.7656,109.7422,109.7578,10544
ZTU11,2011-06-13 06:30,13,109.75,109.7656,109.7344,109.7422,7102
ZTU11,2011-06-13 07:00,13,109.7344,109.7422,109.7109,109.7266,27717
ZTU11,2011-06-13 07:30,13,109.7188,109.7266,109.7109,109.7188,16593
ZTU11,2011-06-13 08:00,13,109.7188,109.7344,109.7109,109.7344,21731
ZTU11,2011-06-13 08:30,13,109.7266,109.7422,109.7188,109.7344,13618
ZTU11,2011-06-13 09:00,13,109.7422,109.7578,109.7344,109.7422,18665
ZTU11,2011-06-13 09:30,13,109.7422,109.75,109.7344,109.7422,12966
ZTU11,2011-06-13 10:00,13,109.7422,109.7578,109.7422,109.7578,13680
ZTU11,2011-06-13 10:30,13,109.7656,109.7813,109.7578,109.7734,18519
ZTU11,2011-06-13 11:00,13,109.7813,109.7891,109.7656,109.7813,16594
ZTU11,2011-06-13 11:30,13,109.7813,109.7969,109.7813,109.7891,7614
ZTU11,2011-06-13 12:00,13,109.7969,109.8125,109.7891,109.7969,18940
ZTU11,2011-06-13 12:30,13,109.7891,109.7891,109.7734,109.7813,18898
ZTU11,2011-06-13 13:00,13,109.7813,109.7813,109.7656,109.7656,24112
ZTU11,2011-06-13 13:30,13,109.7734,109.7813,109.7578,109.7734,16799
ZTU11,2011-06-13 14:00,13,109.7656,109.7813,109.7656,109.7813,16342
ZTU11,2011-06-13 14:30,13,109.7813,109.7891,109.7813,109.7891,1699
ZTU11,2011-06-13 15:00,13,109.7813,109.7891,109.7813,109.7813,4390
ZTU11,2011-06-13 15:30,13,109.7813,109.7891,109.7813,109.7891,3974
ZTU11,2011-06-13 17:30,14,109.7813,109.7813,109.7734,109.7813,284
ZTU11,2011-06-13 18:30,14,109.7813,109.7813,109.7813,109.7813,162
ZTU11,2011-06-13 19:00,14,109.7813,109.7891,109.7813,109.7891,940
ZTU11,2011-06-13 19:30,14,109.7891,109.7891,109.7891,109.7891,384
ZTU11,2011-06-13 20:00,14,109.7891,109.7891,109.7891,109.7891,132
ZTU11,2011-06-13 20:30,14,109.7813,109.7813,109.7813,109.7813,322
ZTU11,2011-06-13 21:00,14,109.7734,109.7734,109.7578,109.7656,3522
ZTU11,2011-06-13 21:30,14,109.7656,109.7656,109.7578,109.7578,98
ZTU11,2011-06-13 22:00,14,109.7578,109.7578,109.7578,109.7578,28
ZTU11,2011-06-13 22:30,14,109.75,109.75,109.75,109.75,48
ZTU11,2011-06-13 23:00,14,109.75,109.75,109.75,109.75,176
ZTU11,2011-06-13 23:30,14,109.7422,109.75,109.7422,109.75,558
ZTU11,2011-06-14 00:00,14,109.7422,109.75,109.7422,109.7422,806
ZTU11,2011-06-14 00:30,14,109.75,109.75,109.7422,109.7422,420
ZTU11,2011-06-14 01:00,14,109.7422,109.75,109.7422,109.75,1868
ZTU11,2011-06-14 01:30,14,109.75,109.75,109.7422,109.75,1378
ZTU11,2011-06-14 02:00,14,109.7422,109.75,109.7344,109.75,8120
ZTU11,2011-06-14 02:30,14,109.75,109.7578,109.75,109.75,5263
ZTU11,2011-06-14 03:00,14,109.7422,109.75,109.7422,109.75,1388
ZTU11,2011-06-14 03:30,14,109.7422,109.75,109.7422,109.75,2166
ZTU11,2011-06-14 04:00,14,109.75,109.7578,109.7422,109.75,1918
ZTU11,2011-06-14 04:30,14,109.7578,109.7578,109.7578,109.7578,1447
ZTU11,2011-06-14 05:00,14,109.75,109.7578,109.75,109.75,820
ZTU11,2011-06-14 05:30,14,109.75,109.7656,109.75,109.7578,1922
ZTU11,2011-06-14 06:00,14,109.7656,109.7656,109.7578,109.7578,2101
ZTU11,2011-06-14 06:30,14,109.7578,109.7578,109.7422,109.7578,9328
ZTU11,2011-06-14 07:00,14,109.7578,109.7656,109.7422,109.7656,18533
ZTU11,2011-06-14 07:30,14,109.7578,109.7578,109.6953,109.7109,61117
ZTU11,2011-06-14 08:00,14,109.7031,109.7109,109.6875,109.6953,58516
ZTU11,2011-06-14 08:30,14,109.7031,109.7109,109.6953,109.7109,47850
ZTU11,2011-06-14 09:00,14,109.7031,109.7188,109.7031,109.7109,19085
ZTU11,2011-06-14 09:30,14,109.7109,109.7188,109.6953,109.7031,33294
ZTU11,2011-06-14 10:00,14,109.7109,109.7188,109.6953,109.7109,31231
ZTU11,2011-06-14 10:30,14,109.7109,109.7266,109.7109,109.7109,26241
ZTU11,2011-06-14 11:00,14,109.7109,109.7188,109.7109,109.7109,15351
ZTU11,2011-06-14 11:30,14,109.7109,109.7188,109.7109,109.7109,13825
ZTU11,2011-06-14 12:00,14,109.7188,109.7266,109.7109,109.7266,8660
ZTU11,2011-06-14 12:30,14,109.7266,109.7266,109.7109,109.7188,28704
ZTU11,2011-06-14 13:00,14,109.7188,109.7188,109.6875,109.6953,33712
ZTU11,2011-06-14 13:30,14,109.6953,109.7031,109.6719,109.6797,28969
ZTU11,2011-06-14 14:00,14,109.6875,109.6875,109.6719,109.6797,7305
ZTU11,2011-06-14 14:30,14,109.6875,109.6953,109.6797,109.6953,7878
ZTU11,2011-06-14 15:00,14,109.6953,109.6953,109.6797,109.6875,8724
ZTU11,2011-06-14 15:30,14,109.6875,109.6875,109.6719,109.6719,7782
ZTU11,2011-06-14 17:30,15,109.6797,109.6875,109.6719,109.6797,208
ZTU11,2011-06-14 18:00,15,109.6797,109.6875,109.6797,109.6875,346
ZTU11,2011-06-14 18:30,15,109.6875,109.6953,109.6875,109.6953,518
ZTU11,2011-06-14 19:00,15,109.7031,109.7109,109.7031,109.7031,806
ZTU11,2011-06-14 19:30,15,109.7031,109.7031,109.7031,109.7031,250
ZTU11,2011-06-14 20:00,15,109.7031,109.7031,109.7031,109.7031,254
ZTU11,2011-06-14 20:30,15,109.7031,109.7031,109.7031,109.7031,54
ZTU11,2011-06-14 21:00,15,109.7031,109.7031,109.7031,109.7031,2
ZTU11,2011-06-14 21:30,15,109.7031,109.7109,109.7031,109.7109,674
ZTU11,2011-06-14 22:00,15,109.7109,109.7109,109.7109,109.7109,1128
ZTU11,2011-06-14 22:30,15,109.7109,109.7109,109.7031,109.7109,218
ZTU11,2011-06-14 23:00,15,109.7031,109.7109,109.7031,109.7109,784
ZTU11,2011-06-14 23:30,15,109.7109,109.7188,109.7109,109.7109,1130
ZTU11,2011-06-15 00:00,15,109.7109,109.7109,109.7031,109.7031,594
ZTU11,2011-06-15 00:30,15,109.7109,109.7109,109.7031,109.7109,2498
ZTU11,2011-06-15 01:00,15,109.7109,109.7188,109.7031,109.7188,1330
ZTU11,2011-06-15 01:30,15,109.7188,109.7188,109.7109,109.7188,1984
ZTU11,2011-06-15 02:00,15,109.7188,109.7188,109.7031,109.7031,6824
ZTU11,2011-06-15 02:30,15,109.7031,109.7109,109.7031,109.7109,2926
ZTU11,2011-06-15 03:00,15,109.7109,109.7109,109.7031,109.7031,2588
ZTU11,2011-06-15 03:30,15,109.7031,109.7031,109.6953,109.7031,2826
ZTU11,2011-06-15 04:00,15,109.7031,109.7109,109.7031,109.7109,6278
ZTU11,2011-06-15 04:30,15,109.7109,109.7188,109.7031,109.7188,5410
ZTU11,2011-06-15 05:00,15,109.7109,109.7188,109.7109,109.7109,3638
ZTU11,2011-06-15 05:30,15,109.7109,109.7109,109.7031,109.7109,2422
ZTU11,2011-06-15 06:00,15,109.7109,109.7188,109.7031,109.7188,2608
ZTU11,2011-06-15 06:30,15,109.7188,109.7188,109.7109,109.7109,10432
ZTU11,2011-06-15 07:00,15,109.7109,109.7266,109.6953,109.7188,27272
ZTU11,2011-06-15 07:30,15,109.7266,109.75,109.6875,109.75,77476
ZTU11,2011-06-15 08:00,15,109.75,109.7656,109.7422,109.7578,62476
ZTU11,2011-06-15 08:30,15,109.7656,109.7734,109.75,109.7578,51441
ZTU11,2011-06-15 09:00,15,109.7578,109.7656,109.7422,109.7578,40976
ZTU11,2011-06-15 09:30,15,109.7578,109.7656,109.7422,109.7578,48421
ZTU11,2011-06-15 10:00,15,109.7578,109.7734,109.75,109.7656,17801
ZTU11,2011-06-15 10:30,15,109.7656,109.8125,109.7578,109.7969,59452
ZTU11,2011-06-15 11:00,15,109.7969,109.8125,109.7891,109.7891,28486
ZTU11,2011-06-15 11:30,15,109.7891,109.8125,109.7813,109.8047,24029
ZTU11,2011-06-15 12:00,15,109.8047,109.8125,109.7969,109.7969,11973
ZTU11,2011-06-15 12:30,15,109.7969,109.8125,109.7969,109.8125,12390
ZTU11,2011-06-15 13:00,15,109.8047,109.8125,109.7969,109.8047,13363
ZTU11,2011-06-15 13:30,15,109.8125,109.8203,109.7969,109.8047,20483
ZTU11,2011-06-15 14:00,15,109.8047,109.8203,109.8047,109.8125,14371
ZTU11,2011-06-15 14:30,15,109.8125,109.8125,109.8047,109.8125,5587
ZTU11,2011-06-15 15:00,15,109.8047,109.8125,109.8047,109.8125,7686
ZTU11,2011-06-15 15:30,15,109.8125,109.8125,109.8047,109.8125,6300
ZTU11,2011-06-15 17:30,16,109.8047,109.8125,109.8047,109.8047,942
ZTU11,2011-06-15 18:00,16,109.8047,109.8125,109.8047,109.8125,592
ZTU11,2011-06-15 18:30,16,109.8125,109.8125,109.7969,109.8047,674
ZTU11,2011-06-15 19:00,16,109.8047,109.8125,109.7891,109.7969,2094
ZTU11,2011-06-15 19:30,16,109.7969,109.8047,109.7891,109.7969,1058
ZTU11,2011-06-15 20:00,16,109.7969,109.7969,109.7969,109.7969,20
ZTU11,2011-06-15 20:30,16,109.8047,109.8047,109.7969,109.7969,672
ZTU11,2011-06-15 21:00,16,109.7969,109.7969,109.7969,109.7969,88
ZTU11,2011-06-15 21:30,16,109.7969,109.7969,109.7969,109.7969,240
ZTU11,2011-06-15 22:00,16,109.7969,109.7969,109.7969,109.7969,1892
ZTU11,2011-06-15 22:30,16,109.7969,109.7969,109.7969,109.7969,620
ZTU11,2011-06-15 23:00,16,109.7891,109.7969,109.7891,109.7969,148
ZTU11,2011-06-15 23:30,16,109.7969,109.8203,109.7969,109.8125,4946
ZTU11,2011-06-16 00:00,16,109.8125,109.8125,109.8047,109.8125,2130
ZTU11,2011-06-16 00:30,16,109.8125,109.8438,109.8125,109.8359,13122
ZTU11,2011-06-16 01:00,16,109.8359,109.8516,109.8203,109.8203,7544
ZTU11,2011-06-16 01:30,16,109.8203,109.8281,109.8047,109.8125,8028
ZTU11,2011-06-16 02:00,16,109.8047,109.8203,109.8047,109.8047,13298
ZTU11,2011-06-16 02:30,16,109.8047,109.8125,109.7969,109.8047,6205
ZTU11,2011-06-16 03:00,16,109.8047,109.8125,109.7969,109.8047,3734
ZTU11,2011-06-16 03:30,16,109.8047,109.8125,109.8047,109.8125,2516
ZTU11,2011-06-16 04:00,16,109.8125,109.8359,109.8047,109.8281,6549
ZTU11,2011-06-16 04:30,16,109.8281,109.8438,109.8203,109.8281,13044
ZTU11,2011-06-16 05:00,16,109.8281,109.8516,109.8281,109.8281,6597
ZTU11,2011-06-16 05:30,16,109.8281,109.8359,109.8203,109.8281,6422
ZTU11,2011-06-16 06:00,16,109.8281,109.8672,109.8203,109.8516,22457
ZTU11,2011-06-16 06:30,16,109.8516,109.8828,109.8516,109.8828,35066
ZTU11,2011-06-16 07:00,16,109.8828,109.8984,109.8359,109.8438,57123
ZTU11,2011-06-16 07:30,16,109.8438,109.8516,109.8047,109.8047,67172
ZTU11,2011-06-16 08:00,16,109.8125,109.8281,109.7813,109.8125,72183
ZTU11,2011-06-16 08:30,16,109.8047,109.8125,109.7734,109.7813,41754
ZTU11,2011-06-16 09:00,16,109.7969,109.8203,109.7578,109.7969,74197
ZTU11,2011-06-16 09:30,16,109.7891,109.7969,109.7734,109.7969,48030
ZTU11,2011-06-16 10:00,16,109.8047,109.8203,109.7891,109.7969,32325
ZTU11,2011-06-16 10:30,16,109.7969,109.7969,109.7891,109.7969,8504
ZTU11,2011-06-16 11:00,16,109.7969,109.7969,109.7813,109.7813,12190
ZTU11,2011-06-16 11:30,16,109.7891,109.8047,109.7813,109.7969,8566
ZTU11,2011-06-16 12:00,16,109.7969,109.8047,109.7891,109.7969,9170
ZTU11,2011-06-16 12:30,16,109.7891,109.8125,109.7891,109.8125,22722
ZTU11,2011-06-16 13:00,16,109.8047,109.8125,109.7969,109.8047,16281
ZTU11,2011-06-16 13:30,16,109.8047,109.8203,109.7969,109.8047,12848
ZTU11,2011-06-16 14:00,16,109.7969,109.8125,109.7969,109.8047,9057
ZTU11,2011-06-16 14:30,16,109.8047,109.8047,109.7891,109.7969,14411
ZTU11,2011-06-16 15:00,16,109.7969,109.7969,109.7891,109.7969,2572
ZTU11,2011-06-16 15:30,16,109.7969,109.8047,109.7891,109.7969,8861
ZTU11,2011-06-16 17:30,17,109.7891,109.8047,109.7891,109.7891,262
ZTU11,2011-06-16 18:00,17,109.7891,109.7969,109.7813,109.7969,370
ZTU11,2011-06-16 18:30,17,109.7891,109.7891,109.7891,109.7891,92
ZTU11,2011-06-16 19:00,17,109.7891,109.8047,109.7891,109.8047,1206
ZTU11,2011-06-16 19:30,17,109.7969,109.8047,109.7891,109.8047,704
ZTU11,2011-06-16 20:00,17,109.7969,109.7969,109.7891,109.7969,258
ZTU11,2011-06-16 20:30,17,109.7969,109.8047,109.7891,109.7891,1326
ZTU11,2011-06-16 21:00,17,109.7891,109.7891,109.7813,109.7813,434
ZTU11,2011-06-16 21:30,17,109.7813,109.7969,109.7813,109.7891,2080
ZTU11,2011-06-16 22:00,17,109.7813,109.7891,109.7813,109.7891,582
ZTU11,2011-06-16 22:30,17,109.7891,109.7891,109.7891,109.7891,652
ZTU11,2011-06-16 23:00,17,109.7891,109.7969,109.7813,109.7891,3428
ZTU11,2011-06-16 23:30,17,109.7891,109.7891,109.7891,109.7891,1100
ZTU11,2011-06-17 00:00,17,109.7891,109.7969,109.7891,109.7969,458
ZTU11,2011-06-17 00:30,17,109.7891,109.7891,109.7813,109.7813,984
ZTU11,2011-06-17 01:00,17,109.7813,109.7891,109.7734,109.7734,12350
ZTU11,2011-06-17 01:30,17,109.7734,109.7891,109.7734,109.7813,3034
ZTU11,2011-06-17 02:00,17,109.7891,109.7969,109.7813,109.7969,11589
ZTU11,2011-06-17 02:30,17,109.7891,109.8047,109.7891,109.7969,6538
ZTU11,2011-06-17 03:00,17,109.7969,109.8047,109.7891,109.8047,3216
ZTU11,2011-06-17 03:30,17,109.8047,109.8047,109.7813,109.7891,2470
ZTU11,2011-06-17 04:00,17,109.7891,109.7969,109.7656,109.7734,13066
ZTU11,2011-06-17 04:30,17,109.7734,109.7813,109.7578,109.7656,9008
ZTU11,2011-06-17 05:00,17,109.7734,109.7734,109.75,109.7578,12178
ZTU11,2011-06-17 05:30,17,109.7578,109.7813,109.7578,109.7656,27203
ZTU11,2011-06-17 06:00,17,109.7656,109.7969,109.7578,109.7734,19289
ZTU11,2011-06-17 06:30,17,109.7734,109.7734,109.7578,109.7578,17735
ZTU11,2011-06-17 07:00,17,109.7578,109.7734,109.75,109.7656,42376
ZTU11,2011-06-17 07:30,17,109.7734,109.7891,109.7656,109.7813,22836
ZTU11,2011-06-17 08:00,17,109.7813,109.8203,109.7813,109.8125,69725
ZTU11,2011-06-17 08:30,17,109.8125,109.8359,109.8125,109.8125,62911
ZTU11,2011-06-17 09:00,17,109.8125,109.8359,109.8047,109.8281,48199
ZTU11,2011-06-17 09:30,17,109.8281,109.8281,109.8125,109.8281,17067
ZTU11,2011-06-17 10:00,17,109.8203,109.8359,109.8125,109.8203,40569
ZTU11,2011-06-17 10:30,17,109.8203,109.8281,109.8203,109.8203,7039
ZTU11,2011-06-17 11:00,17,109.8203,109.8359,109.8125,109.8281,19803
ZTU11,2011-06-17 11:30,17,109.8359,109.8359,109.8203,109.8203,25892
ZTU11,2011-06-17 12:00,17,109.8281,109.8281,109.8203,109.8203,19804
ZTU11,2011-06-17 12:30,17,109.8203,109.8203,109.8125,109.8125,18111
ZTU11,2011-06-17 13:00,17,109.8047,109.8125,109.7969,109.8047,43815
ZTU11,2011-06-17 13:30,17,109.7969,109.8125,109.7891,109.8047,16561
ZTU11,2011-06-17 14:00,17,109.8125,109.8281,109.8047,109.8125,17640
ZTU11,2011-06-17 14:30,17,109.8203,109.8281,109.8125,109.8125,13338
ZTU11,2011-06-17 15:00,17,109.8203,109.8203,109.8125,109.8125,850
ZTU11,2011-06-17 15:30,17,109.8125,109.8203,109.8047,109.8125,4014
ZTU11,2011-06-19 17:30,20,109.8047,109.8203,109.8047,109.8125,494
ZTU11,2011-06-19 18:00,20,109.8203,109.8203,109.8047,109.8203,348
ZTU11,2011-06-19 18:30,20,109.8203,109.8203,109.8047,109.8047,480
ZTU11,2011-06-19 19:00,20,109.8125,109.8125,109.8047,109.8047,1164
ZTU11,2011-06-19 19:30,20,109.8047,109.8047,109.7969,109.7969,460
ZTU11,2011-06-19 20:00,20,109.8047,109.8047,109.7969,109.7969,206
ZTU11,2011-06-19 20:30,20,109.7891,109.7969,109.7813,109.7813,2738
ZTU11,2011-06-19 21:00,20,109.7813,109.7891,109.7813,109.7891,1902
ZTU11,2011-06-19 21:30,20,109.7891,109.7891,109.7891,109.7891,33
ZTU11,2011-06-19 22:00,20,109.7891,109.7969,109.7891,109.7969,202
ZTU11,2011-06-19 22:30,20,109.7969,109.8047,109.7969,109.8047,286
ZTU11,2011-06-19 23:00,20,109.8047,109.8125,109.7969,109.8125,638
ZTU11,2011-06-19 23:30,20,109.8047,109.8047,109.8047,109.8047,184
ZTU11,2011-06-20 00:00,20,109.8125,109.8125,109.8047,109.8047,546
ZTU11,2011-06-20 00:30,20,109.8125,109.8125,109.8047,109.8125,974
ZTU11,2011-06-20 01:00,20,109.8203,109.8359,109.8125,109.8281,5769
ZTU11,2011-06-20 01:30,20,109.8281,109.8359,109.8281,109.8359,3020
ZTU11,2011-06-20 02:00,20,109.8359,109.8359,109.8203,109.8281,1606
ZTU11,2011-06-20 02:30,20,109.8281,109.8359,109.8281,109.8281,1678
ZTU11,2011-06-20 03:00,20,109.8359,109.8359,109.8203,109.8203,3578
ZTU11,2011-06-20 03:30,20,109.8203,109.8281,109.8125,109.8125,1482
ZTU11,2011-06-20 04:00,20,109.8203,109.8203,109.8047,109.8125,4260
ZTU11,2011-06-20 04:30,20,109.8125,109.8203,109.8125,109.8203,3764
ZTU11,2011-06-20 05:00,20,109.8203,109.8203,109.8047,109.8125,790
ZTU11,2011-06-20 05:30,20,109.8125,109.8125,109.8125,109.8125,1835
ZTU11,2011-06-20 06:00,20,109.8125,109.8281,109.8047,109.8203,2580
ZTU11,2011-06-20 06:30,20,109.8203,109.8359,109.8125,109.8281,6410
ZTU11,2011-06-20 07:00,20,109.8359,109.8359,109.8203,109.8203,15452
ZTU11,2011-06-20 07:30,20,109.8203,109.8281,109.8047,109.8203,40945
ZTU11,2011-06-20 08:00,20,109.8125,109.8203,109.7969,109.8203,26957
ZTU11,2011-06-20 08:30,20,109.8203,109.8203,109.7891,109.8047,56006
ZTU11,2011-06-20 09:00,20,109.8047,109.8125,109.7969,109.8047,44430
ZTU11,2011-06-20 09:30,20,109.8047,109.8203,109.7969,109.8203,41615
ZTU11,2011-06-20 10:00,20,109.8203,109.8359,109.8125,109.8125,42777
ZTU11,2011-06-20 10:30,20,109.8125,109.8203,109.7813,109.7891,29882
ZTU11,2011-06-20 11:00,20,109.7891,109.7891,109.7734,109.7813,24101
ZTU11,2011-06-20 11:30,20,109.7813,109.8125,109.7813,109.8125,45239
ZTU11,2011-06-20 12:00,20,109.8125,109.8125,109.7969,109.8047,11272
ZTU11,2011-06-20 12:30,20,109.8047,109.8203,109.8047,109.8203,30441
ZTU11,2011-06-20 13:00,20,109.8203,109.8359,109.8125,109.8281,16153
ZTU11,2011-06-20 13:30,20,109.8281,109.8359,109.8047,109.8203,24646
ZTU11,2011-06-20 14:00,20,109.8203,109.8359,109.8203,109.8281,14048
ZTU11,2011-06-20 14:30,20,109.8281,109.8359,109.8281,109.8359,10563
ZTU11,2011-06-20 15:00,20,109.8359,109.8359,109.8203,109.8281,6892
ZTU11,2011-06-20 15:30,20,109.8281,109.8281,109.8203,109.8281,3272
ZTU11,2011-06-20 17:30,21,109.8203,109.8281,109.8203,109.8281,84
ZTU11,2011-06-20 18:00,21,109.8281,109.8281,109.8203,109.8203,1246
ZTU11,2011-06-20 18:30,21,109.8203,109.8203,109.8125,109.8125,2180
ZTU11,2011-06-20 19:00,21,109.8125,109.8125,109.8047,109.8125,930
ZTU11,2011-06-20 19:30,21,109.8047,109.8125,109.8047,109.8125,86
ZTU11,2011-06-20 20:00,21,109.8125,109.8125,109.8125,109.8125,182
ZTU11,2011-06-20 20:30,21,109.8125,109.8203,109.8125,109.8125,2926
ZTU11,2011-06-20 21:00,21,109.8125,109.8203,109.8125,109.8203,190
ZTU11,2011-06-20 21:30,21,109.8203,109.8203,109.8203,109.8203,58
ZTU11,2011-06-20 22:30,21,109.8125,109.8125,109.8125,109.8125,50
ZTU11,2011-06-20 23:30,21,109.8125,109.8125,109.8125,109.8125,424
ZTU11,2011-06-21 00:00,21,109.8125,109.8125,109.8047,109.8047,26
ZTU11,2011-06-21 01:00,21,109.8125,109.8125,109.8047,109.8125,2388
ZTU11,2011-06-21 01:30,21,109.8125,109.8125,109.8047,109.8125,793
ZTU11,2011-06-21 02:00,21,109.8125,109.8125,109.8047,109.8047,3472
ZTU11,2011-06-21 02:30,21,109.7969,109.8047,109.7969,109.8047,1830
ZTU11,2011-06-21 03:00,21,109.8047,109.8125,109.7969,109.8047,14864
ZTU11,2011-06-21 03:30,21,109.8047,109.8125,109.8047,109.8047,1854
ZTU11,2011-06-21 04:00,21,109.8125,109.8125,109.8047,109.8047,1930
ZTU11,2011-06-21 04:30,21,109.8047,109.8047,109.7969,109.8047,1654
ZTU11,2011-06-21 05:00,21,109.8047,109.8125,109.7969,109.7969,1595
ZTU11,2011-06-21 05:30,21,109.8047,109.8047,109.7969,109.8047,1966
ZTU11,2011-06-21 06:00,21,109.8047,109.8125,109.7969,109.8047,4302
ZTU11,2011-06-21 06:30,21,109.8047,109.8125,109.7891,109.7891,7030
ZTU11,2011-06-21 07:00,21,109.7891,109.7969,109.7813,109.7969,18031
ZTU11,2011-06-21 07:30,21,109.7969,109.8047,109.7891,109.7969,14666
ZTU11,2011-06-21 08:00,21,109.7969,109.8203,109.7969,109.8047,18038
ZTU11,2011-06-21 08:30,21,109.8047,109.8203,109.8047,109.8125,14401
ZTU11,2011-06-21 09:00,21,109.8125,109.8125,109.7891,109.8047,16073
ZTU11,2011-06-21 09:30,21,109.8047,109.8125,109.7969,109.8125,12942
ZTU11,2011-06-21 10:00,21,109.8125,109.8203,109.8047,109.8203,14959
ZTU11,2011-06-21 10:30,21,109.8125,109.8281,109.8125,109.8281,15688
ZTU11,2011-06-21 11:00,21,109.8281,109.8359,109.8203,109.8203,15496
ZTU11,2011-06-21 11:30,21,109.8203,109.8359,109.8203,109.8203,14567
ZTU11,2011-06-21 12:00,21,109.8203,109.8281,109.8125,109.8281,10350
ZTU11,2011-06-21 12:30,21,109.8281,109.8359,109.8203,109.8281,17112
ZTU11,2011-06-21 13:00,21,109.8281,109.8281,109.8125,109.8203,13243
ZTU11,2011-06-21 13:30,21,109.8203,109.8203,109.8047,109.8203,15011
ZTU11,2011-06-21 14:00,21,109.8203,109.8203,109.8125,109.8203,2859
ZTU11,2011-06-21 14:30,21,109.8203,109.8281,109.8125,109.8281,10151
ZTU11,2011-06-21 15:00,21,109.8281,109.8281,109.8203,109.8281,4004
ZTU11,2011-06-21 15:30,21,109.8281,109.8359,109.8203,109.8281,6174
ZTU11,2011-06-21 17:30,22,109.8281,109.8281,109.8125,109.8203,378
ZTU11,2011-06-21 18:00,22,109.8203,109.8203,109.8203,109.8203,680
ZTU11,2011-06-21 18:30,22,109.8203,109.8203,109.8203,109.8203,28
ZTU11,2011-06-21 19:00,22,109.8203,109.8281,109.8125,109.8125,324
ZTU11,2011-06-21 19:30,22,109.8203,109.8203,109.8125,109.8203,720
ZTU11,2011-06-21 20:00,22,109.8203,109.8281,109.8125,109.8203,1834
ZTU11,2011-06-21 20:30,22,109.8203,109.8203,109.8203,109.8203,3094
ZTU11,2011-06-21 21:00,22,109.8203,109.8203,109.8125,109.8203,112
ZTU11,2011-06-21 21:30,22,109.8203,109.8203,109.8203,109.8203,130
ZTU11,2011-06-21 22:00,22,109.8203,109.8203,109.8203,109.8203,68
ZTU11,2011-06-21 22:30,22,109.8203,109.8203,109.8203,109.8203,62
ZTU11,2011-06-21 23:00,22,109.8203,109.8281,109.8203,109.8203,196
ZTU11,2011-06-21 23:30,22,109.8203,109.8203,109.8203,109.8203,72
ZTU11,2011-06-22 00:00,22,109.8203,109.8203,109.8203,109.8203,4
ZTU11,2011-06-22 00:30,22,109.8281,109.8281,109.8203,109.8281,74
ZTU11,2011-06-22 01:00,22,109.8203,109.8203,109.8125,109.8203,2098
ZTU11,2011-06-22 01:30,22,109.8125,109.8281,109.8125,109.8203,1674
ZTU11,2011-06-22 02:00,22,109.8203,109.8359,109.8203,109.8281,3080
ZTU11,2011-06-22 02:30,22,109.8281,109.8359,109.8203,109.8203,1568
ZTU11,2011-06-22 03:00,22,109.8281,109.8281,109.8203,109.8203,456
ZTU11,2011-06-22 03:30,22,109.8281,109.8438,109.8281,109.8359,3182
ZTU11,2011-06-22 04:00,22,109.8438,109.8516,109.8359,109.8438,2884
ZTU11,2011-06-22 04:30,22,109.8438,109.8594,109.8438,109.8594,5580
ZTU11,2011-06-22 05:00,22,109.8516,109.8594,109.8438,109.8438,10018
ZTU11,2011-06-22 05:30,22,109.8516,109.8516,109.8359,109.8438,2436
ZTU11,2011-06-22 06:00,22,109.8438,109.8516,109.8438,109.8438,1878
ZTU11,2011-06-22 06:30,22,109.8516,109.8516,109.8438,109.8438,2282
ZTU11,2011-06-22 07:00,22,109.8516,109.875,109.8438,109.8516,35465
ZTU11,2011-06-22 07:30,22,109.8516,109.8672,109.8438,109.8594,38576
ZTU11,2011-06-22 08:00,22,109.8516,109.8594,109.8438,109.8516,6237
ZTU11,2011-06-22 08:30,22,109.8438,109.8516,109.8359,109.8359,9256
ZTU11,2011-06-22 09:00,22,109.8438,109.8516,109.8281,109.8359,26428
ZTU11,2011-06-22 09:30,22,109.8359,109.8594,109.8281,109.8438,12328
ZTU11,2011-06-22 10:00,22,109.8438,109.8594,109.8438,109.8594,11673
ZTU11,2011-06-22 10:30,22,109.8594,109.8672,109.8516,109.8594,16439
ZTU11,2011-06-22 11:00,22,109.8594,109.8672,109.8359,109.8438,12451
ZTU11,2011-06-22 11:30,22,109.8438,109.8594,109.8203,109.8359,39562
ZTU11,2011-06-22 12:00,22,109.8359,109.8438,109.8203,109.8281,12133
ZTU11,2011-06-22 12:30,22,109.8281,109.8359,109.8203,109.8281,16719
ZTU11,2011-06-22 13:00,22,109.8203,109.8438,109.8203,109.8359,14164
ZTU11,2011-06-22 13:30,22,109.8359,109.8359,109.8125,109.8125,17717
ZTU11,2011-06-22 14:00,22,109.8125,109.8203,109.8047,109.8125,8913
ZTU11,2011-06-22 14:30,22,109.8125,109.8281,109.8047,109.8203,6315
ZTU11,2011-06-22 15:00,22,109.8281,109.8281,109.8125,109.8125,5916
ZTU11,2011-06-22 15:30,22,109.8125,109.8203,109.8047,109.8125,4572
ZTU11,2011-06-22 16:00,22,109.8203,109.8203,109.8203,109.8203,4
ZTU11,2011-06-22 17:30,23,109.8203,109.8359,109.8203,109.8281,636
ZTU11,2011-06-22 18:00,23,109.8281,109.8281,109.8281,109.8281,266
ZTU11,2011-06-22 18:30,23,109.8281,109.8281,109.8203,109.8281,246
ZTU11,2011-06-22 19:00,23,109.8281,109.8281,109.8203,109.8203,436
ZTU11,2011-06-22 19:30,23,109.8281,109.8281,109.8281,109.8281,1436
ZTU11,2011-06-22 20:00,23,109.8281,109.8281,109.8203,109.8281,718
ZTU11,2011-06-22 20:30,23,109.8281,109.8281,109.8281,109.8281,140
ZTU11,2011-06-22 21:30,23,109.8359,109.8359,109.8359,109.8359,128
ZTU11,2011-06-22 22:00,23,109.8359,109.8359,109.8359,109.8359,146
ZTU11,2011-06-22 22:30,23,109.8359,109.8359,109.8359,109.8359,442
ZTU11,2011-06-22 23:00,23,109.8359,109.8359,109.8359,109.8359,144
ZTU11,2011-06-22 23:30,23,109.8281,109.8359,109.8281,109.8359,916
ZTU11,2011-06-23 00:00,23,109.8281,109.8281,109.8281,109.8281,244
ZTU11,2011-06-23 00:30,23,109.8281,109.8359,109.8281,109.8359,481
ZTU11,2011-06-23 01:00,23,109.8359,109.8359,109.8359,109.8359,1626
ZTU11,2011-06-23 01:30,23,109.8438,109.8438,109.8281,109.8359,1270
ZTU11,2011-06-23 02:00,23,109.8359,109.8594,109.8359,109.8594,13452
ZTU11,2011-06-23 02:30,23,109.8594,109.8594,109.8516,109.8594,1454
ZTU11,2011-06-23 03:00,23,109.8594,109.8594,109.8516,109.8594,1942
ZTU11,2011-06-23 03:30,23,109.8594,109.8672,109.8516,109.8594,4090
ZTU11,2011-06-23 04:00,23,109.8672,109.8672,109.8594,109.8594,1592
ZTU11,2011-06-23 04:30,23,109.8594,109.8594,109.8516,109.8594,415
ZTU11,2011-06-23 05:00,23,109.8672,109.8672,109.8594,109.8672,1186
ZTU11,2011-06-23 05:30,23,109.8594,109.8672,109.8594,109.8672,2646
ZTU11,2011-06-23 06:00,23,109.8594,109.875,109.8594,109.8672,9010
ZTU11,2011-06-23 06:30,23,109.8672,109.875,109.8594,109.875,13886
ZTU11,2011-06-23 07:00,23,109.8672,109.875,109.8594,109.8672,27024
ZTU11,2011-06-23 07:30,23,109.8672,109.8906,109.8594,109.875,47571
ZTU11,2011-06-23 08:00,23,109.875,109.875,109.8594,109.8672,20889
ZTU11,2011-06-23 08:30,23,109.8672,109.875,109.8594,109.875,26793
ZTU11,2011-06-23 09:00,23,109.8672,109.875,109.8594,109.8672,23563
ZTU11,2011-06-23 09:30,23,109.8672,109.8828,109.8672,109.875,17585
ZTU11,2011-06-23 10:00,23,109.8672,109.8906,109.8672,109.875,14868
ZTU11,2011-06-23 10:30,23,109.8828,109.8906,109.8828,109.8906,3275
ZTU11,2011-06-23 11:00,23,109.8906,109.8906,109.8828,109.8906,8512
ZTU11,2011-06-23 11:30,23,109.8828,109.8984,109.8828,109.8984,7073
ZTU11,2011-06-23 12:00,23,109.8906,109.9063,109.8828,109.8828,29815
ZTU11,2011-06-23 12:30,23,109.8828,109.8906,109.8828,109.8828,18583
ZTU11,2011-06-23 13:00,23,109.8828,109.8984,109.8828,109.8906,14739
ZTU11,2011-06-23 13:30,23,109.8906,109.8984,109.8672,109.8672,53613
ZTU11,2011-06-23 14:00,23,109.8672,109.8906,109.8672,109.8906,28558
ZTU11,2011-06-23 14:30,23,109.8828,109.8906,109.875,109.8828,10668
ZTU11,2011-06-23 15:00,23,109.875,109.8828,109.8672,109.875,7241
ZTU11,2011-06-23 15:30,23,109.875,109.8828,109.875,109.875,5284
ZTU11,2011-06-23 17:30,24,109.875,109.875,109.8594,109.8672,1472
ZTU11,2011-06-23 18:00,24,109.8672,109.8672,109.8594,109.8594,1060
ZTU11,2011-06-23 18:30,24,109.8594,109.8672,109.8594,109.8672,204
ZTU11,2011-06-23 19:00,24,109.8594,109.8672,109.8594,109.8594,1180
ZTU11,2011-06-23 19:30,24,109.8594,109.8594,109.8594,109.8594,3771
ZTU11,2011-06-23 20:00,24,109.8594,109.8594,109.8594,109.8594,564
ZTU11,2011-06-23 20:30,24,109.8672,109.8672,109.8594,109.8594,255
ZTU11,2011-06-23 21:00,24,109.8594,109.8594,109.8594,109.8594,64
ZTU11,2011-06-23 21:30,24,109.8594,109.8672,109.8594,109.8672,780
ZTU11,2011-06-23 22:00,24,109.8594,109.8594,109.8594,109.8594,78
ZTU11,2011-06-23 22:30,24,109.8594,109.8594,109.8516,109.8516,1770
ZTU11,2011-06-23 23:00,24,109.8594,109.8672,109.8594,109.8672,484
ZTU11,2011-06-24 00:00,24,109.8594,109.8672,109.8594,109.8672,92
ZTU11,2011-06-24 00:30,24,109.8672,109.8672,109.8594,109.8594,472
ZTU11,2011-06-24 01:00,24,109.8594,109.8672,109.8594,109.8594,1796
ZTU11,2011-06-24 01:30,24,109.8672,109.8672,109.8594,109.8594,314
ZTU11,2011-06-24 02:00,24,109.8594,109.8672,109.8594,109.8672,6540
ZTU11,2011-06-24 02:30,24,109.8672,109.875,109.8594,109.8594,6625
ZTU11,2011-06-24 03:00,24,109.8594,109.8672,109.8516,109.8516,7512
ZTU11,2011-06-24 03:30,24,109.8594,109.8594,109.8516,109.8516,774
ZTU11,2011-06-24 04:00,24,109.8516,109.8672,109.8516,109.8594,2990
ZTU11,2011-06-24 04:30,24,109.8594,109.8672,109.8516,109.8594,1391
ZTU11,2011-06-24 05:00,24,109.8672,109.8828,109.8594,109.8672,6532
ZTU11,2011-06-24 05:30,24,109.8672,109.8906,109.8672,109.8828,5572
ZTU11,2011-06-24 06:00,24,109.8828,109.8828,109.875,109.8828,3596
ZTU11,2011-06-24 06:30,24,109.8828,109.8906,109.875,109.8828,11883
ZTU11,2011-06-24 07:00,24,109.8906,109.8984,109.8594,109.8672,28161
ZTU11,2011-06-24 07:30,24,109.8672,109.875,109.8516,109.8594,40183
ZTU11,2011-06-24 08:00,24,109.8672,109.8672,109.8438,109.8594,26301
ZTU11,2011-06-24 08:30,24,109.8516,109.8672,109.8516,109.8594,53437
ZTU11,2011-06-24 09:00,24,109.8594,109.875,109.8594,109.8672,39525
ZTU11,2011-06-24 09:30,24,109.8594,109.8828,109.8594,109.875,18297
ZTU11,2011-06-24 10:00,24,109.875,109.8984,109.8672,109.8984,22109
ZTU11,2011-06-24 10:30,24,109.8906,109.8984,109.8828,109.8906,11388
ZTU11,2011-06-24 11:00,24,109.8906,109.9063,109.8906,109.8984,9819
ZTU11,2011-06-24 11:30,24,109.8984,109.9219,109.8984,109.9141,21535
ZTU11,2011-06-24 12:00,24,109.9141,109.9297,109.8984,109.9141,22518
ZTU11,2011-06-24 12:30,24,109.9141,109.9141,109.9063,109.9141,20756
ZTU11,2011-06-24 13:00,24,109.9141,109.9297,109.9063,109.9141,25426
ZTU11,2011-06-24 13:30,24,109.9063,109.9141,109.8906,109.8984,26417
ZTU11,2011-06-24 14:00,24,109.9063,109.9141,109.8906,109.9063,12171
ZTU11,2011-06-24 14:30,24,109.9063,109.9063,109.8906,109.9063,3988
ZTU11,2011-06-24 15:00,24,109.9063,109.9141,109.8984,109.9063,11922
ZTU11,2011-06-24 15:30,24,109.9063,109.9141,109.8984,109.9063,1868
ZTU11,2011-06-26 17:30,27,109.9063,109.9219,109.9063,109.9219,1666
ZTU11,2011-06-26 18:00,27,109.9219,109.9219,109.9141,109.9219,774
ZTU11,2011-06-26 18:30,27,109.9219,109.9219,109.9141,109.9141,640
ZTU11,2011-06-26 19:00,27,109.9063,109.9219,109.9063,109.9141,1016
ZTU11,2011-06-26 19:30,27,109.9141,109.9219,109.9141,109.9219,330
ZTU11,2011-06-26 20:00,27,109.9219,109.9219,109.9141,109.9219,28
ZTU11,2011-06-26 20:30,27,109.9219,109.9219,109.9141,109.9141,158
ZTU11,2011-06-26 21:00,27,109.9219,109.9219,109.9063,109.9063,810
ZTU11,2011-06-26 21:30,27,109.9063,109.9141,109.9063,109.9063,726
ZTU11,2011-06-26 22:00,27,109.9141,109.9141,109.9063,109.9063,66
ZTU11,2011-06-26 22:30,27,109.9141,109.9141,109.9063,109.9063,794
ZTU11,2011-06-26 23:00,27,109.9141,109.9141,109.9063,109.9141,42
ZTU11,2011-06-26 23:30,27,109.9141,109.9219,109.9063,109.9219,4500
ZTU11,2011-06-27 00:00,27,109.9219,109.9297,109.9219,109.9297,314
ZTU11,2011-06-27 00:30,27,109.9219,109.9297,109.9141,109.9219,2198
ZTU11,2011-06-27 01:00,27,109.9219,109.9219,109.9063,109.9141,3640
ZTU11,2011-06-27 01:30,27,109.9141,109.9141,109.8906,109.8984,3854
ZTU11,2011-06-27 02:00,27,109.8984,109.8984,109.8828,109.8906,8907
ZTU11,2011-06-27 02:30,27,109.8906,109.9063,109.8906,109.8984,5082
ZTU11,2011-06-27 03:00,27,109.8984,109.9063,109.8906,109.8906,10361
ZTU11,2011-06-27 03:30,27,109.8906,109.8984,109.8828,109.8906,3990
ZTU11,2011-06-27 04:00,27,109.8828,109.8906,109.875,109.8906,8765
ZTU11,2011-06-27 04:30,27,109.8828,109.8906,109.8828,109.8828,2034
ZTU11,2011-06-27 05:00,27,109.8906,109.8906,109.8828,109.8906,1744
ZTU11,2011-06-27 05:30,27,109.8906,109.8906,109.8516,109.8594,32990
ZTU11,2011-06-27 06:00,27,109.8594,109.875,109.8594,109.8672,11278
ZTU11,2011-06-27 06:30,27,109.875,109.875,109.8594,109.8672,10571
ZTU11,2011-06-27 07:00,27,109.8594,109.875,109.8594,109.8594,16113
ZTU11,2011-06-27 07:30,27,109.8594,109.875,109.8516,109.8672,19651
ZTU11,2011-06-27 08:00,27,109.8672,109.8828,109.8672,109.875,26641
ZTU11,2011-06-27 08:30,27,109.875,109.8828,109.8516,109.8594,20884
ZTU11,2011-06-27 09:00,27,109.8672,109.875,109.8516,109.8594,17484
ZTU11,2011-06-27 09:30,27,109.8516,109.8594,109.8438,109.8594,31710
ZTU11,2011-06-27 10:00,27,109.8594,109.8594,109.8438,109.8594,17606
ZTU11,2011-06-27 10:30,27,109.8516,109.8594,109.8516,109.8516,1835
ZTU11,2011-06-27 11:00,27,109.8516,109.8594,109.8516,109.8594,7316
ZTU11,2011-06-27 11:30,27,109.8594,109.8594,109.8438,109.8516,20959
ZTU11,2011-06-27 12:00,27,109.8516,109.8516,109.8047,109.8125,99960
ZTU11,2011-06-27 12:30,27,109.8125,109.8125,109.7813,109.7891,34648
ZTU11,2011-06-27 13:00,27,109.7891,109.8047,109.7813,109.7969,33328
ZTU11,2011-06-27 13:30,27,109.7969,109.8047,109.7891,109.7969,22029
ZTU11,2011-06-27 14:00,27,109.7891,109.7969,109.7891,109.7891,9365
ZTU11,2011-06-27 14:30,27,109.7969,109.7969,109.7891,109.7969,7689
ZTU11,2011-06-27 15:00,27,109.7969,109.7969,109.7891,109.7891,9000
ZTU11,2011-06-27 15:30,27,109.7891,109.7891,109.7813,109.7813,7048
ZTU11,2011-06-27 16:00,27,109.7891,109.7891,109.7891,109.7891,2
ZTU11,2011-06-27 17:30,28,109.7891,109.7969,109.7891,109.7969,232
ZTU11,2011-06-27 18:00,28,109.7969,109.8047,109.7969,109.8047,1074
ZTU11,2011-06-27 18:30,28,109.7969,109.8125,109.7969,109.8047,328
ZTU11,2011-06-27 19:00,28,109.7969,109.8125,109.7969,109.8125,2448
ZTU11,2011-06-27 19:30,28,109.8125,109.8125,109.8047,109.8125,294
ZTU11,2011-06-27 20:00,28,109.8047,109.8047,109.8047,109.8047,926
ZTU11,2011-06-27 20:30,28,109.8047,109.8125,109.8047,109.8125,248
ZTU11,2011-06-27 21:00,28,109.8047,109.8047,109.8047,109.8047,66
ZTU11,2011-06-27 21:30,28,109.8125,109.8125,109.8047,109.8047,32
ZTU11,2011-06-27 22:00,28,109.8047,109.8125,109.8047,109.8125,860
ZTU11,2011-06-27 22:30,28,109.8125,109.8125,109.8047,109.8125,138
ZTU11,2011-06-27 23:00,28,109.8125,109.8203,109.8125,109.8125,506
ZTU11,2011-06-27 23:30,28,109.8125,109.8203,109.8047,109.8125,1158
ZTU11,2011-06-28 00:00,28,109.8125,109.8203,109.8047,109.8203,1568
ZTU11,2011-06-28 00:30,28,109.8203,109.8203,109.8125,109.8203,202
ZTU11,2011-06-28 01:00,28,109.8203,109.8203,109.8047,109.8125,4996
ZTU11,2011-06-28 01:30,28,109.8125,109.8203,109.7969,109.8047,8802
ZTU11,2011-06-28 02:00,28,109.8047,109.8047,109.7969,109.7969,2968
ZTU11,2011-06-28 02:30,28,109.7969,109.8047,109.7813,109.8047,4909
ZTU11,2011-06-28 03:00,28,109.8047,109.8047,109.7969,109.8047,1716
ZTU11,2011-06-28 03:30,28,109.8047,109.8047,109.7891,109.8047,10490
ZTU11,2011-06-28 04:00,28,109.8047,109.8047,109.7969,109.8047,2368
ZTU11,2011-06-28 04:30,28,109.8047,109.8125,109.8047,109.8125,4222
ZTU11,2011-06-28 05:00,28,109.8125,109.8125,109.7969,109.8047,6206
ZTU11,2011-06-28 05:30,28,109.8047,109.8047,109.7969,109.8047,3734
ZTU11,2011-06-28 06:00,28,109.8047,109.8125,109.7969,109.7969,10872
ZTU11,2011-06-28 06:30,28,109.7969,109.8047,109.7891,109.7969,10215
ZTU11,2011-06-28 07:00,28,109.7969,109.7969,109.7734,109.7813,29174
ZTU11,2011-06-28 07:30,28,109.7813,109.7813,109.7266,109.75,94781
ZTU11,2011-06-28 08:00,28,109.75,109.7578,109.7344,109.75,33416
ZTU11,2011-06-28 08:30,28,109.75,109.7734,109.75,109.7578,44256
ZTU11,2011-06-28 09:00,28,109.7578,109.7578,109.7422,109.7422,32953
ZTU11,2011-06-28 09:30,28,109.7422,109.75,109.7344,109.75,15963
ZTU11,2011-06-28 10:00,28,109.75,109.7578,109.7031,109.7188,59701
ZTU11,2011-06-28 10:30,28,109.7188,109.7188,109.6875,109.6953,44396
ZTU11,2011-06-28 11:00,28,109.6953,109.7031,109.6797,109.6875,30766
ZTU11,2011-06-28 11:30,28,109.6875,109.6875,109.6641,109.6797,30803
ZTU11,2011-06-28 12:00,28,109.6797,109.6797,109.6328,109.6641,71918
ZTU11,2011-06-28 12:30,28,109.6719,109.6719,109.6328,109.6563,40128
ZTU11,2011-06-28 13:00,28,109.6484,109.6641,109.6328,109.6406,21945
ZTU11,2011-06-28 13:30,28,109.6406,109.6406,109.6016,109.625,41909
ZTU11,2011-06-28 14:00,28,109.6172,109.6484,109.6172,109.6406,18666
ZTU11,2011-06-28 14:30,28,109.6406,109.6563,109.6406,109.6484,10208
ZTU11,2011-06-28 15:00,28,109.6406,109.6484,109.6328,109.6406,5386
ZTU11,2011-06-28 15:30,28,109.6406,109.6641,109.6406,109.6641,5984
ZTU11,2011-06-28 17:30,29,109.6406,109.6484,109.6406,109.6406,534
ZTU11,2011-06-28 18:00,29,109.6406,109.6406,109.6406,109.6406,20
ZTU11,2011-06-28 18:30,29,109.6406,109.6406,109.6406,109.6406,230
ZTU11,2011-06-28 19:00,29,109.6328,109.6641,109.6328,109.6563,1372
ZTU11,2011-06-28 19:30,29,109.6641,109.6719,109.6563,109.6719,1168
ZTU11,2011-06-28 20:00,29,109.6641,109.6641,109.6641,109.6641,394
ZTU11,2011-06-28 20:30,29,109.6641,109.6641,109.6563,109.6641,244
ZTU11,2011-06-28 21:00,29,109.6563,109.6563,109.6563,109.6563,12
ZTU11,2011-06-28 21:30,29,109.6563,109.6641,109.6563,109.6641,178
ZTU11,2011-06-28 22:00,29,109.6563,109.6641,109.6563,109.6641,518
ZTU11,2011-06-28 22:30,29,109.6641,109.6719,109.6641,109.6641,204
ZTU11,2011-06-28 23:00,29,109.6641,109.6641,109.6641,109.6641,4
ZTU11,2011-06-28 23:30,29,109.6641,109.6719,109.6641,109.6719,410
ZTU11,2011-06-29 00:00,29,109.6641,109.6641,109.6641,109.6641,174
ZTU11,2011-06-29 00:30,29,109.6641,109.6641,109.6563,109.6563,466
ZTU11,2011-06-29 01:00,29,109.6563,109.6641,109.6563,109.6563,2044
ZTU11,2011-06-29 01:30,29,109.6641,109.6641,109.6484,109.6563,4008
ZTU11,2011-06-29 02:00,29,109.6484,109.6563,109.6406,109.6563,5782
ZTU11,2011-06-29 02:30,29,109.6563,109.6641,109.6484,109.6641,4794
ZTU11,2011-06-29 03:00,29,109.6641,109.6719,109.6484,109.6563,5252
ZTU11,2011-06-29 03:30,29,109.6563,109.6641,109.6484,109.6641,4274
ZTU11,2011-06-29 04:00,29,109.6641,109.6719,109.6484,109.6641,4265
ZTU11,2011-06-29 04:30,29,109.6719,109.6719,109.6406,109.6484,3886
ZTU11,2011-06-29 05:00,29,109.6484,109.6484,109.6406,109.6406,3150
ZTU11,2011-06-29 05:30,29,109.6484,109.6563,109.6172,109.6172,16380
ZTU11,2011-06-29 06:00,29,109.6172,109.6406,109.6016,109.625,28788
ZTU11,2011-06-29 06:30,29,109.6328,109.6484,109.6172,109.6484,30882
ZTU11,2011-06-29 07:00,29,109.6484,109.6875,109.6484,109.6719,62699
ZTU11,2011-06-29 07:30,29,109.6797,109.7031,109.6563,109.6641,54748
ZTU11,2011-06-29 08:00,29,109.6641,109.7109,109.6563,109.7031,64078
ZTU11,2011-06-29 08:30,29,109.7031,109.7109,109.6875,109.6875,14227
ZTU11,2011-06-29 09:00,29,109.6797,109.7109,109.6719,109.6719,34120
ZTU11,2011-06-29 09:30,29,109.6797,109.6797,109.6641,109.6719,28907
ZTU11,2011-06-29 10:00,29,109.6719,109.6797,109.6563,109.6719,29814
ZTU11,2011-06-29 10:30,29,109.6719,109.6797,109.6641,109.6719,20508
ZTU11,2011-06-29 11:00,29,109.6797,109.6797,109.6563,109.6719,40914
ZTU11,2011-06-29 11:30,29,109.6719,109.6953,109.6641,109.6797,28548
ZTU11,2011-06-29 12:00,29,109.6797,109.6797,109.625,109.6719,75251
ZTU11,2011-06-29 12:30,29,109.6719,109.6797,109.6484,109.6719,20027
ZTU11,2011-06-29 13:00,29,109.6797,109.6875,109.6719,109.6797,20105
ZTU11,2011-06-29 13:30,29,109.6797,109.6875,109.6719,109.6797,18666
ZTU11,2011-06-29 14:00,29,109.6719,109.6797,109.6641,109.6719,8190
ZTU11,2011-06-29 14:30,29,109.6719,109.6797,109.6641,109.6719,11594
ZTU11,2011-06-29 15:00,29,109.6797,109.6875,109.6719,109.6875,18089
ZTU11,2011-06-29 15:30,29,109.6875,109.6875,109.6797,109.6797,7778
ZTU11,2011-06-29 17:30,30,109.6875,109.6875,109.6875,109.6875,298
ZTU11,2011-06-29 18:00,30,109.6875,109.6875,109.6875,109.6875,1122
ZTU11,2011-06-29 18:30,30,109.6875,109.6953,109.6875,109.6953,2106
ZTU11,2011-06-29 19:00,30,109.6953,109.6953,109.6953,109.6953,510
ZTU11,2011-06-29 19:30,30,109.7031,109.7031,109.6875,109.6875,866
ZTU11,2011-06-29 20:00,30,109.6953,109.7031,109.6953,109.6953,710
ZTU11,2011-06-29 20:30,30,109.7031,109.7031,109.6953,109.6953,1556
ZTU11,2011-06-29 21:00,30,109.7031,109.7031,109.7031,109.7031,17
ZTU11,2011-06-29 21:30,30,109.7031,109.7031,109.6953,109.6953,1174
ZTU11,2011-06-29 22:00,30,109.7031,109.7031,109.6875,109.6953,1164
ZTU11,2011-06-29 22:30,30,109.6953,109.6953,109.6875,109.6875,588
ZTU11,2011-06-29 23:00,30,109.6875,109.6953,109.6875,109.6953,786
ZTU11,2011-06-29 23:30,30,109.6953,109.7031,109.6953,109.6953,330
ZTU11,2011-06-30 00:00,30,109.6953,109.7031,109.6953,109.6953,1414
ZTU11,2011-06-30 00:30,30,109.6953,109.7031,109.6953,109.6953,146
ZTU11,2011-06-30 01:00,30,109.6953,109.7031,109.6953,109.6953,1604
ZTU11,2011-06-30 01:30,30,109.6953,109.7109,109.6875,109.7031,7225
ZTU11,2011-06-30 02:00,30,109.7031,109.7109,109.6953,109.7109,4387
ZTU11,2011-06-30 02:30,30,109.7031,109.7109,109.7031,109.7031,3190
ZTU11,2011-06-30 03:00,30,109.7031,109.7188,109.7031,109.7031,4360
ZTU11,2011-06-30 03:30,30,109.7109,109.7109,109.6953,109.6953,4524
ZTU11,2011-06-30 04:00,30,109.6953,109.7031,109.6953,109.7031,3586
ZTU11,2011-06-30 04:30,30,109.6953,109.7031,109.6953,109.6953,1630
ZTU11,2011-06-30 05:00,30,109.6953,109.7031,109.6875,109.6875,4818
ZTU11,2011-06-30 05:30,30,109.6875,109.7031,109.6875,109.7031,3264
ZTU11,2011-06-30 06:00,30,109.6953,109.7031,109.6953,109.7031,3127
ZTU11,2011-06-30 06:30,30,109.7031,109.7109,109.6953,109.7109,9480
ZTU11,2011-06-30 07:00,30,109.7188,109.7266,109.7109,109.7266,19093
ZTU11,2011-06-30 07:30,30,109.7188,109.7578,109.7109,109.75,49837
ZTU11,2011-06-30 08:00,30,109.7422,109.7578,109.7422,109.7422,24955
ZTU11,2011-06-30 08:30,30,109.7422,109.7422,109.6797,109.7109,72750
ZTU11,2011-06-30 09:00,30,109.7031,109.7109,109.5781,109.6406,111026
ZTU11,2011-06-30 09:30,30,109.6406,109.6719,109.6328,109.6641,66212
ZTU11,2011-06-30 10:00,30,109.6641,109.6719,109.6406,109.6406,35448
ZTU11,2011-06-30 10:30,30,109.6406,109.6641,109.6406,109.6484,22097
ZTU11,2011-06-30 11:00,30,109.6484,109.6719,109.6328,109.6719,43898
ZTU11,2011-06-30 11:30,30,109.6641,109.6953,109.6641,109.6875,26386
ZTU11,2011-06-30 12:00,30,109.6875,109.6953,109.6797,109.6797,32583
ZTU11,2011-06-30 12:30,30,109.6797,109.6875,109.6484,109.6641,37819
ZTU11,2011-06-30 13:00,30,109.6641,109.6875,109.6641,109.6875,28100
ZTU11,2011-06-30 13:30,30,109.6875,109.7031,109.6719,109.6719,63290
ZTU11,2011-06-30 14:00,30,109.6797,109.6953,109.6641,109.6797,41189
ZTU11,2011-06-30 14:30,30,109.6797,109.6797,109.6484,109.6563,22875
ZTU11,2011-06-30 15:00,30,109.6563,109.6797,109.6563,109.6719,12710
ZTU11,2011-06-30 15:30,30,109.6719,109.6875,109.6719,109.6797,11412
ZTU11,2011-06-30 16:00,30,109.6797,109.6797,109.6797,109.6797,6
ZTU11,2011-06-30 17:30,1,109.6953,109.7031,109.6875,109.6953,2788
ZTU11,2011-06-30 18:00,1,109.6875,109.6875,109.6719,109.6797,1920
ZTU11,2011-06-30 18:30,1,109.6797,109.6875,109.6797,109.6875,394
ZTU11,2011-06-30 19:00,1,109.6797,109.6953,109.6797,109.6875,918
ZTU11,2011-06-30 19:30,1,109.6875,109.7031,109.6875,109.6953,2844
ZTU11,2011-06-30 20:00,1,109.7031,109.7031,109.6953,109.7031,3437
ZTU11,2011-06-30 20:30,1,109.7031,109.7031,109.6953,109.7031,2216
ZTU11,2011-06-30 21:00,1,109.7031,109.7031,109.6953,109.7031,2558
ZTU11,2011-06-30 21:30,1,109.7031,109.7109,109.6953,109.7031,574
ZTU11,2011-06-30 22:00,1,109.7031,109.7031,109.7031,109.7031,234
ZTU11,2011-06-30 22:30,1,109.7031,109.7109,109.7031,109.7109,278
ZTU11,2011-06-30 23:00,1,109.7109,109.7109,109.7109,109.7109,7396
ZTU11,2011-06-30 23:30,1,109.7109,109.7109,109.7109,109.7109,1136
ZTU11,2011-07-01 00:00,1,109.7109,109.7109,109.7109,109.7109,1422
ZTU11,2011-07-01 00:30,1,109.7109,109.7188,109.7109,109.7188,2016
ZTU11,2011-07-01 01:00,1,109.7109,109.7188,109.7109,109.7109,5808
ZTU11,2011-07-01 01:30,1,109.7109,109.7188,109.6953,109.7031,8366
ZTU11,2011-07-01 02:00,1,109.6953,109.7031,109.6875,109.6953,8194
ZTU11,2011-07-01 02:30,1,109.6953,109.7031,109.6875,109.7031,3880
ZTU11,2011-07-01 03:00,1,109.7031,109.7031,109.6953,109.7031,5882
ZTU11,2011-07-01 03:30,1,109.6953,109.7031,109.6797,109.6797,6682
ZTU11,2011-07-01 04:00,1,109.6797,109.6875,109.6641,109.6719,3497
ZTU11,2011-07-01 04:30,1,109.6797,109.6875,109.6797,109.6797,1801
ZTU11,2011-07-01 05:00,1,109.6719,109.6797,109.6641,109.6797,4957
ZTU11,2011-07-01 05:30,1,109.6797,109.6875,109.6719,109.6797,6703
ZTU11,2011-07-01 06:00,1,109.6797,109.6797,109.6719,109.6797,7807
ZTU11,2011-07-01 06:30,1,109.6797,109.6953,109.6719,109.6875,22308
ZTU11,2011-07-01 07:00,1,109.6875,109.7031,109.6875,109.6875,27733
ZTU11,2011-07-01 07:30,1,109.6953,109.7109,109.6875,109.7031,29868
ZTU11,2011-07-01 08:00,1,109.7031,109.7266,109.7031,109.7109,34484
ZTU11,2011-07-01 08:30,1,109.7109,109.7109,109.6563,109.6563,28491
ZTU11,2011-07-01 09:00,1,109.6641,109.6641,109.5938,109.6016,55189
ZTU11,2011-07-01 09:30,1,109.6016,109.6328,109.6016,109.625,33010
ZTU11,2011-07-01 10:00,1,109.625,109.6328,109.6172,109.625,11330
ZTU11,2011-07-01 10:30,1,109.6172,109.6328,109.6172,109.625,14726
ZTU11,2011-07-01 11:00,1,109.625,109.6328,109.6172,109.625,19110
ZTU11,2011-07-01 11:30,1,109.625,109.6328,109.6172,109.6328,9752
ZTU11,2011-07-01 12:00,1,109.6328,109.6328,109.6172,109.625,5869
ZTU11,2011-07-01 12:30,1,109.625,109.6328,109.6172,109.625,4733
ZTU11,2011-07-01 13:00,1,109.625,109.6328,109.6172,109.6172,9160
ZTU11,2011-07-01 13:30,1,109.625,109.6328,109.6172,109.6172,11484
ZTU11,2011-07-01 14:00,1,109.6172,109.625,109.6094,109.625,5108
ZTU11,2011-07-01 14:30,1,109.6172,109.6172,109.6094,109.6094,3450
ZTU11,2011-07-01 15:00,1,109.6172,109.625,109.6094,109.6172,2221
ZTU11,2011-07-03 17:30,5,109.6172,109.625,109.6172,109.625,90
ZTU11,2011-07-03 18:00,5,109.6328,109.6328,109.6328,109.6328,60
ZTU11,2011-07-03 18:30,5,109.625,109.6328,109.625,109.6328,64
ZTU11,2011-07-03 19:00,5,109.625,109.625,109.6172,109.6172,176
ZTU11,2011-07-03 19:30,5,109.625,109.625,109.6172,109.625,1046
ZTU11,2011-07-03 20:00,5,109.625,109.625,109.6172,109.625,162
ZTU11,2011-07-03 20:30,5,109.625,109.6328,109.625,109.6328,114
ZTU11,2011-07-03 22:00,5,109.6328,109.6328,109.6328,109.6328,52
ZTU11,2011-07-03 22:30,5,109.6328,109.6328,109.6328,109.6328,2
ZTU11,2011-07-03 23:00,5,109.6328,109.6328,109.6328,109.6328,44
ZTU11,2011-07-03 23:30,5,109.6328,109.6328,109.6328,109.6328,16
ZTU11,2011-07-04 00:00,5,109.6328,109.6641,109.6328,109.6641,1362
ZTU11,2011-07-04 00:30,5,109.6641,109.7109,109.6641,109.6797,3670
ZTU11,2011-07-04 01:00,5,109.6875,109.6953,109.6797,109.6797,3914
ZTU11,2011-07-04 01:30,5,109.6875,109.6875,109.6406,109.6484,5450
ZTU11,2011-07-04 02:00,5,109.6484,109.6719,109.6484,109.6641,3648
ZTU11,2011-07-04 02:30,5,109.6641,109.6719,109.6563,109.6641,1252
ZTU11,2011-07-04 03:00,5,109.6641,109.6719,109.6641,109.6641,334
ZTU11,2011-07-04 03:30,5,109.6641,109.6719,109.6563,109.6641,1269
ZTU11,2011-07-04 04:00,5,109.6563,109.6641,109.6484,109.6484,158
ZTU11,2011-07-04 04:30,5,109.6563,109.6563,109.6484,109.6484,482
ZTU11,2011-07-04 05:00,5,109.6484,109.6563,109.6406,109.6484,826
ZTU11,2011-07-04 05:30,5,109.6484,109.6484,109.6406,109.6484,466
ZTU11,2011-07-04 06:00,5,109.6484,109.6563,109.6484,109.6563,312
ZTU11,2011-07-04 06:30,5,109.6563,109.6563,109.6484,109.6563,230
ZTU11,2011-07-04 07:00,5,109.6484,109.6719,109.6484,109.6563,2052
ZTU11,2011-07-04 07:30,5,109.6563,109.6719,109.6563,109.6641,1576
ZTU11,2011-07-04 08:00,5,109.6641,109.6797,109.6641,109.6719,4368
ZTU11,2011-07-04 08:30,5,109.6719,109.6875,109.6719,109.6797,1330
ZTU11,2011-07-04 09:00,5,109.6797,109.6797,109.6641,109.6719,1434
ZTU11,2011-07-04 09:30,5,109.6797,109.6875,109.6641,109.6797,3394
ZTU11,2011-07-04 10:00,5,109.6875,109.6953,109.6797,109.6875,1612
ZTU11,2011-07-04 10:30,5,109.6875,109.6953,109.6875,109.6953,556
ZTU11,2011-07-04 11:00,5,109.6875,109.6953,109.6797,109.6875,490
ZTU11,2011-07-04 11:30,5,109.6953,109.7031,109.6797,109.7031,512
ZTU11,2011-07-04 17:30,5,109.6875,109.6875,109.6797,109.6797,428
ZTU11,2011-07-04 18:00,5,109.6797,109.6797,109.6719,109.6719,794
ZTU11,2011-07-04 18:30,5,109.6719,109.6797,109.6641,109.6719,100
ZTU11,2011-07-04 19:00,5,109.6641,109.6719,109.6641,109.6641,1612
ZTU11,2011-07-04 19:30,5,109.6641,109.6641,109.6641,109.6641,1610
ZTU11,2011-07-04 20:00,5,109.6719,109.6719,109.6641,109.6719,1118
ZTU11,2011-07-04 20:30,5,109.6719,109.6875,109.6719,109.6875,536
ZTU11,2011-07-04 21:00,5,109.6875,109.6875,109.6797,109.6797,918
ZTU11,2011-07-04 21:30,5,109.6797,109.6797,109.6797,109.6797,632
ZTU11,2011-07-04 22:00,5,109.6797,109.6797,109.6797,109.6797,44
ZTU11,2011-07-04 22:30,5,109.6875,109.6875,109.6797,109.6875,1588
ZTU11,2011-07-04 23:00,5,109.6797,109.6875,109.6797,109.6875,1816
ZTU11,2011-07-04 23:30,5,109.6875,109.6875,109.6875,109.6875,1000
ZTU11,2011-07-05 00:00,5,109.6875,109.6875,109.6875,109.6875,898
ZTU11,2011-07-05 00:30,5,109.6875,109.6875,109.6797,109.6875,274
ZTU11,2011-07-05 01:00,5,109.6875,109.6953,109.6797,109.6875,2366
ZTU11,2011-07-05 01:30,5,109.6953,109.7031,109.6875,109.6953,3918
ZTU11,2011-07-05 02:00,5,109.6953,109.7109,109.6797,109.6797,7953
ZTU11,2011-07-05 02:30,5,109.6875,109.6953,109.6797,109.6953,2032
ZTU11,2011-07-05 03:00,5,109.6953,109.7031,109.6953,109.6953,2299
ZTU11,2011-07-05 03:30,5,109.6953,109.6953,109.6953,109.6953,414
ZTU11,2011-07-05 04:00,5,109.7031,109.7031,109.6875,109.6953,3054
ZTU11,2011-07-05 04:30,5,109.6875,109.6953,109.6797,109.6797,4274
ZTU11,2011-07-05 05:00,5,109.6875,109.6953,109.6797,109.6875,2340
ZTU11,2011-07-05 05:30,5,109.6953,109.6953,109.6875,109.6953,1162
ZTU11,2011-07-05 06:00,5,109.6953,109.7031,109.6953,109.7031,12760
ZTU11,2011-07-05 06:30,5,109.7031,109.7188,109.6953,109.7188,25284
ZTU11,2011-07-05 07:00,5,109.7109,109.7344,109.7109,109.7109,24924
ZTU11,2011-07-05 07:30,5,109.7109,109.7188,109.6953,109.6953,21024
ZTU11,2011-07-05 08:00,5,109.6953,109.7109,109.6875,109.6953,21790
ZTU11,2011-07-05 08:30,5,109.7031,109.7109,109.6953,109.6953,15192
ZTU11,2011-07-05 09:00,5,109.7031,109.7031,109.6875,109.6953,18861
ZTU11,2011-07-05 09:30,5,109.6953,109.7109,109.6953,109.7031,18846
ZTU11,2011-07-05 10:00,5,109.7031,109.7109,109.6953,109.7031,15767
ZTU11,2011-07-05 10:30,5,109.7031,109.7109,109.6953,109.7031,13147
ZTU11,2011-07-05 11:00,5,109.6953,109.7031,109.6797,109.6875,16089
ZTU11,2011-07-05 11:30,5,109.6797,109.7109,109.6797,109.7109,15420
ZTU11,2011-07-05 12:00,5,109.7031,109.7109,109.6953,109.7031,16127
ZTU11,2011-07-05 12:30,5,109.7031,109.7109,109.6953,109.6953,17475
ZTU11,2011-07-05 13:00,5,109.6953,109.7422,109.6953,109.7344,34885
ZTU11,2011-07-05 13:30,5,109.7344,109.7422,109.7266,109.7344,18282
ZTU11,2011-07-05 14:00,5,109.7266,109.7422,109.7188,109.7266,9511
ZTU11,2011-07-05 14:30,5,109.7266,109.7422,109.7266,109.7344,7607
ZTU11,2011-07-05 15:00,5,109.7422,109.7422,109.7266,109.7344,3008
ZTU11,2011-07-05 15:30,5,109.7344,109.75,109.7344,109.7344,6150
ZTU11,2011-07-05 17:30,6,109.7344,109.7344,109.7266,109.7266,290
ZTU11,2011-07-05 18:00,6,109.7266,109.7344,109.7266,109.7344,466
ZTU11,2011-07-05 18:30,6,109.7344,109.7344,109.7266,109.7344,850
ZTU11,2011-07-05 19:00,6,109.7344,109.7422,109.7266,109.7266,1992
ZTU11,2011-07-05 19:30,6,109.7266,109.7344,109.7266,109.7266,1828
ZTU11,2011-07-05 20:00,6,109.7266,109.7266,109.7266,109.7266,1726
ZTU11,2011-07-05 20:30,6,109.7344,109.7344,109.7344,109.7344,818
ZTU11,2011-07-05 21:00,6,109.7344,109.7344,109.7266,109.7344,1698
ZTU11,2011-07-05 21:30,6,109.7266,109.7344,109.7266,109.7344,886
ZTU11,2011-07-05 22:00,6,109.7266,109.7266,109.7188,109.7266,526
ZTU11,2011-07-05 22:30,6,109.7188,109.7266,109.7109,109.7266,2652
ZTU11,2011-07-05 23:00,6,109.7266,109.7344,109.7266,109.7266,2536
ZTU11,2011-07-05 23:30,6,109.7266,109.7266,109.7188,109.7188,388
ZTU11,2011-07-06 00:00,6,109.7188,109.7266,109.7188,109.7266,210
ZTU11,2011-07-06 00:30,6,109.7266,109.7266,109.7188,109.7188,402
ZTU11,2011-07-06 01:00,6,109.7188,109.7266,109.7109,109.7266,1018
ZTU11,2011-07-06 01:30,6,109.7266,109.7344,109.7188,109.7344,1430
ZTU11,2011-07-06 02:00,6,109.7344,109.75,109.7266,109.7422,15573
ZTU11,2011-07-06 02:30,6,109.7422,109.7734,109.7422,109.75,12764
ZTU11,2011-07-06 03:00,6,109.75,109.7734,109.75,109.7578,4497
ZTU11,2011-07-06 03:30,6,109.7578,109.7656,109.75,109.75,5009
ZTU11,2011-07-06 04:00,6,109.7578,109.7656,109.75,109.7578,3288
ZTU11,2011-07-06 04:30,6,109.7656,109.7656,109.7578,109.7578,2042
ZTU11,2011-07-06 05:00,6,109.7578,109.7656,109.75,109.7578,2312
ZTU11,2011-07-06 05:30,6,109.7578,109.7813,109.7578,109.7734,7243
ZTU11,2011-07-06 06:00,6,109.7734,109.7813,109.7734,109.7734,3437
ZTU11,2011-07-06 06:30,6,109.7734,109.7813,109.7578,109.7656,41705
ZTU11,2011-07-06 07:00,6,109.7656,109.7891,109.7656,109.7813,35023
ZTU11,2011-07-06 07:30,6,109.7734,109.7813,109.7656,109.7656,18084
ZTU11,2011-07-06 08:00,6,109.7656,109.7734,109.7578,109.7656,16862
ZTU11,2011-07-06 08:30,6,109.7734,109.7734,109.75,109.7578,16203
ZTU11,2011-07-06 09:00,6,109.7656,109.7813,109.7578,109.7734,32299
ZTU11,2011-07-06 09:30,6,109.7734,109.7734,109.7578,109.7656,17916
ZTU11,2011-07-06 10:00,6,109.7656,109.7813,109.7578,109.7734,13730
ZTU11,2011-07-06 10:30,6,109.7734,109.7813,109.75,109.7578,22691
ZTU11,2011-07-06 11:00,6,109.7578,109.7578,109.75,109.7578,17661
ZTU11,2011-07-06 11:30,6,109.7578,109.7656,109.75,109.7578,12226
ZTU11,2011-07-06 12:00,6,109.7578,109.7734,109.75,109.7656,17164
ZTU11,2011-07-06 12:30,6,109.7656,109.7734,109.7578,109.7656,16871
ZTU11,2011-07-06 13:00,6,109.7656,109.7734,109.7578,109.7656,11138
ZTU11,2011-07-06 13:30,6,109.7656,109.7734,109.7578,109.7656,15016
ZTU11,2011-07-06 14:00,6,109.7734,109.7734,109.7578,109.7578,9542
ZTU11,2011-07-06 14:30,6,109.7578,109.7656,109.7578,109.7656,3836
ZTU11,2011-07-06 15:00,6,109.7656,109.7656,109.75,109.7578,10340
ZTU11,2011-07-06 15:30,6,109.7578,109.7578,109.75,109.7578,4002
ZTU11,2011-07-06 17:30,7,109.7656,109.7656,109.7578,109.7578,206
ZTU11,2011-07-06 18:00,7,109.7578,109.7578,109.7578,109.7578,126
ZTU11,2011-07-06 18:30,7,109.7578,109.7578,109.7578,109.7578,280
ZTU11,2011-07-06 19:00,7,109.7578,109.7578,109.75,109.7578,464
ZTU11,2011-07-06 19:30,7,109.75,109.75,109.75,109.75,128
ZTU11,2011-07-06 20:30,7,109.75,109.7578,109.75,109.7578,828
ZTU11,2011-07-06 21:00,7,109.7578,109.7578,109.7578,109.7578,74
ZTU11,2011-07-06 21:30,7,109.7578,109.7578,109.75,109.75,266
ZTU11,2011-07-06 22:00,7,109.75,109.75,109.75,109.75,100
ZTU11,2011-07-06 22:30,7,109.75,109.75,109.75,109.75,288
ZTU11,2011-07-06 23:00,7,109.75,109.75,109.75,109.75,212
ZTU11,2011-07-06 23:30,7,109.7422,109.7578,109.7422,109.75,152
ZTU11,2011-07-07 00:00,7,109.75,109.75,109.7422,109.7422,3472
ZTU11,2011-07-07 00:30,7,109.7422,109.75,109.7422,109.75,36
ZTU11,2011-07-07 01:00,7,109.7422,109.7422,109.7344,109.7344,660
ZTU11,2011-07-07 01:30,7,109.7344,109.7422,109.7266,109.7344,4292
ZTU11,2011-07-07 02:00,7,109.7344,109.7578,109.7344,109.75,4012
ZTU11,2011-07-07 02:30,7,109.75,109.7578,109.7422,109.7422,2630
ZTU11,2011-07-07 03:00,7,109.75,109.75,109.7344,109.7422,2366
ZTU11,2011-07-07 03:30,7,109.7344,109.7422,109.7344,109.7344,2062
ZTU11,2011-07-07 04:00,7,109.7422,109.7422,109.7266,109.7344,4126
ZTU11,2011-07-07 04:30,7,109.7344,109.7422,109.7344,109.7344,688
ZTU11,2011-07-07 05:00,7,109.7344,109.7422,109.7344,109.7422,2454
ZTU11,2011-07-07 05:30,7,109.7422,109.75,109.7344,109.7422,3300
ZTU11,2011-07-07 06:00,7,109.7422,109.75,109.7422,109.75,2792
ZTU11,2011-07-07 06:30,7,109.75,109.75,109.7188,109.7344,7994
ZTU11,2011-07-07 07:00,7,109.7344,109.7422,109.6563,109.6797,43955
ZTU11,2011-07-07 07:30,7,109.6719,109.6875,109.6563,109.6719,48517
ZTU11,2011-07-07 08:00,7,109.6719,109.6875,109.6719,109.6875,20339
ZTU11,2011-07-07 08:30,7,109.6797,109.6875,109.6563,109.6563,24205
ZTU11,2011-07-07 09:00,7,109.6641,109.6797,109.6484,109.6484,32891
ZTU11,2011-07-07 09:30,7,109.6484,109.6563,109.6328,109.6484,34496
ZTU11,2011-07-07 10:00,7,109.6484,109.6719,109.6406,109.6641,23569
ZTU11,2011-07-07 10:30,7,109.6641,109.6719,109.6484,109.6641,15173
ZTU11,2011-07-07 11:00,7,109.6641,109.6641,109.6484,109.6484,5360
ZTU11,2011-07-07 11:30,7,109.6563,109.6641,109.6484,109.6563,11745
ZTU11,2011-07-07 12:00,7,109.6563,109.6563,109.6406,109.6484,16807
ZTU11,2011-07-07 12:30,7,109.6484,109.6484,109.6328,109.6484,15544
ZTU11,2011-07-07 13:00,7,109.6406,109.6563,109.6406,109.6406,13640
ZTU11,2011-07-07 13:30,7,109.6406,109.6563,109.6406,109.6484,14042
ZTU11,2011-07-07 14:00,7,109.6406,109.6563,109.6406,109.6484,6429
ZTU11,2011-07-07 14:30,7,109.6484,109.6563,109.6484,109.6484,2904
ZTU11,2011-07-07 15:00,7,109.6484,109.6641,109.6484,109.6641,5143
ZTU11,2011-07-07 15:30,7,109.6563,109.6719,109.6563,109.6641,7814
ZTU11,2011-07-07 17:30,8,109.6641,109.6719,109.6484,109.6484,394
ZTU11,2011-07-07 18:00,8,109.6484,109.6563,109.6484,109.6563,124
ZTU11,2011-07-07 18:30,8,109.6563,109.6641,109.6563,109.6563,428
ZTU11,2011-07-07 19:00,8,109.6563,109.6563,109.6563,109.6563,76
ZTU11,2011-07-07 19:30,8,109.6563,109.6563,109.6563,109.6563,164
ZTU11,2011-07-07 20:00,8,109.6563,109.6563,109.6484,109.6484,1454
ZTU11,2011-07-07 20:30,8,109.6484,109.6484,109.6406,109.6406,468
ZTU11,2011-07-07 21:00,8,109.6406,109.6484,109.6406,109.6484,24
ZTU11,2011-07-07 21:30,8,109.6406,109.6406,109.6406,109.6406,832
ZTU11,2011-07-07 22:00,8,109.6484,109.6484,109.6484,109.6484,188
ZTU11,2011-07-07 22:30,8,109.6406,109.6406,109.6406,109.6406,10
ZTU11,2011-07-07 23:00,8,109.6406,109.6406,109.6406,109.6406,200
ZTU11,2011-07-07 23:30,8,109.6484,109.6484,109.6484,109.6484,230
ZTU11,2011-07-08 00:00,8,109.6484,109.6484,109.6406,109.6484,344
ZTU11,2011-07-08 01:00,8,109.6484,109.6484,109.6406,109.6406,258
ZTU11,2011-07-08 01:30,8,109.6406,109.6484,109.6328,109.6484,6321
ZTU11,2011-07-08 02:00,8,109.6563,109.6641,109.6484,109.6641,2884
ZTU11,2011-07-08 02:30,8,109.6641,109.6719,109.6563,109.6641,5549
ZTU11,2011-07-08 03:00,8,109.6641,109.6641,109.6563,109.6563,1138
ZTU11,2011-07-08 03:30,8,109.6641,109.6641,109.6484,109.6484,4052
ZTU11,2011-07-08 04:00,8,109.6563,109.6641,109.6484,109.6641,4405
ZTU11,2011-07-08 04:30,8,109.6641,109.6797,109.6641,109.6719,4203
ZTU11,2011-07-08 05:00,8,109.6719,109.6719,109.6641,109.6641,1822
ZTU11,2011-07-08 05:30,8,109.6719,109.6719,109.6484,109.6484,3242
ZTU11,2011-07-08 06:00,8,109.6484,109.6563,109.6484,109.6563,3079
ZTU11,2011-07-08 06:30,8,109.6563,109.6641,109.6484,109.6563,10642
ZTU11,2011-07-08 07:00,8,109.6641,109.6641,109.6172,109.6406,25536
ZTU11,2011-07-08 07:30,8,109.6563,109.8516,109.6563,109.8438,116409
ZTU11,2011-07-08 08:00,8,109.8438,109.8594,109.8281,109.8281,49513
ZTU11,2011-07-08 08:30,8,109.8281,109.8516,109.8203,109.8516,20605
ZTU11,2011-07-08 09:00,8,109.8516,109.8672,109.8438,109.8438,34927
ZTU11,2011-07-08 09:30,8,109.8438,109.8594,109.8438,109.8516,18662
ZTU11,2011-07-08 10:00,8,109.8516,109.875,109.8516,109.8672,28702
ZTU11,2011-07-08 10:30,8,109.8672,109.8672,109.8438,109.8438,18701
ZTU11,2011-07-08 11:00,8,109.8359,109.8516,109.8281,109.8438,13809
ZTU11,2011-07-08 11:30,8,109.8438,109.8516,109.8281,109.8281,11491
ZTU11,2011-07-08 12:00,8,109.8359,109.8516,109.8359,109.8516,21977
ZTU11,2011-07-08 12:30,8,109.8438,109.8516,109.8359,109.8438,14066
ZTU11,2011-07-08 13:00,8,109.8516,109.8594,109.8438,109.8516,13035
ZTU11,2011-07-08 13:30,8,109.8438,109.8516,109.8438,109.8438,14986
ZTU11,2011-07-08 14:00,8,109.8438,109.8516,109.8359,109.8359,6659
ZTU11,2011-07-08 14:30,8,109.8359,109.8438,109.8359,109.8359,2714
ZTU11,2011-07-08 15:00,8,109.8359,109.8359,109.8281,109.8281,3671
ZTU11,2011-07-08 15:30,8,109.8281,109.8438,109.8281,109.8359,3090
ZTU11,2011-07-08 16:00,8,109.8438,109.8438,109.8438,109.8438,1
ZTU11,2011-07-10 17:30,11,109.8438,109.8594,109.8438,109.8516,634
ZTU11,2011-07-10 18:00,11,109.8516,109.8594,109.8516,109.8516,200
ZTU11,2011-07-10 18:30,11,109.8516,109.8594,109.8516,109.8594,1366
ZTU11,2011-07-10 19:00,11,109.8516,109.8594,109.8516,109.8516,314
ZTU11,2011-07-10 19:30,11,109.8438,109.8516,109.8438,109.8516,58
ZTU11,2011-07-10 20:00,11,109.8516,109.8516,109.8281,109.8281,3550
ZTU11,2011-07-10 20:30,11,109.8359,109.8359,109.8359,109.8359,288
ZTU11,2011-07-10 21:00,11,109.8359,109.8359,109.8281,109.8359,1038
ZTU11,2011-07-10 21:30,11,109.8359,109.8359,109.8281,109.8281,4
ZTU11,2011-07-10 22:00,11,109.8281,109.8281,109.8281,109.8281,166
ZTU11,2011-07-10 22:30,11,109.8281,109.8281,109.8281,109.8281,68
ZTU11,2011-07-10 23:00,11,109.8281,109.8281,109.8281,109.8281,4
ZTU11,2011-07-10 23:30,11,109.8359,109.8438,109.8359,109.8359,208
ZTU11,2011-07-11 00:00,11,109.8438,109.8438,109.8359,109.8359,14
ZTU11,2011-07-11 00:30,11,109.8438,109.8438,109.8359,109.8359,22
ZTU11,2011-07-11 01:00,11,109.8438,109.8438,109.8281,109.8359,2382
ZTU11,2011-07-11 01:30,11,109.8359,109.8438,109.8359,109.8438,3546
ZTU11,2011-07-11 02:00,11,109.8438,109.8594,109.8359,109.8516,2982
ZTU11,2011-07-11 02:30,11,109.8516,109.875,109.8516,109.875,7509
ZTU11,2011-07-11 03:00,11,109.8672,109.875,109.8594,109.8672,5050
ZTU11,2011-07-11 03:30,11,109.8672,109.875,109.8594,109.8672,4684
ZTU11,2011-07-11 04:00,11,109.8672,109.8828,109.8672,109.875,5442
ZTU11,2011-07-11 04:30,11,109.875,109.875,109.8672,109.8672,1790
ZTU11,2011-07-11 05:00,11,109.8672,109.875,109.8594,109.8672,3230
ZTU11,2011-07-11 05:30,11,109.8672,109.875,109.8594,109.875,3299
ZTU11,2011-07-11 06:00,11,109.875,109.8828,109.8672,109.8672,14889
ZTU11,2011-07-11 06:30,11,109.8672,109.8984,109.8672,109.8906,20541
ZTU11,2011-07-11 07:00,11,109.8984,109.9063,109.8594,109.8594,42494
ZTU11,2011-07-11 07:30,11,109.8594,109.8672,109.8516,109.8672,43122
ZTU11,2011-07-11 08:00,11,109.8672,109.8672,109.8516,109.8594,17068
ZTU11,2011-07-11 08:30,11,109.8594,109.8672,109.8594,109.8594,5097
ZTU11,2011-07-11 09:00,11,109.8672,109.875,109.8594,109.875,29869
ZTU11,2011-07-11 09:30,11,109.875,109.8984,109.8672,109.8984,27593
ZTU11,2011-07-11 10:00,11,109.8906,109.8984,109.875,109.875,21184
ZTU11,2011-07-11 10:30,11,109.875,109.8984,109.875,109.8906,19839
ZTU11,2011-07-11 11:00,11,109.8906,109.8984,109.8828,109.8906,9850
ZTU11,2011-07-11 11:30,11,109.8906,109.8984,109.8828,109.8906,8414
ZTU11,2011-07-11 12:00,11,109.8906,109.8984,109.8906,109.8906,6681
ZTU11,2011-07-11 12:30,11,109.8906,109.9063,109.8906,109.9063,23947
ZTU11,2011-07-11 13:00,11,109.8984,109.9063,109.8906,109.8984,9727
ZTU11,2011-07-11 13:30,11,109.8984,109.9063,109.8984,109.9063,8263
ZTU11,2011-07-11 14:00,11,109.8984,109.9063,109.8984,109.8984,4775
ZTU11,2011-07-11 14:30,11,109.8984,109.9141,109.8984,109.9063,52027
ZTU11,2011-07-11 15:00,11,109.9063,109.9141,109.8984,109.9063,21072
ZTU11,2011-07-11 15:30,11,109.9063,109.9141,109.9063,109.9063,4448
ZTU11,2011-07-11 17:30,12,109.9063,109.9063,109.8984,109.8984,1180
ZTU11,2011-07-11 18:00,12,109.8984,109.8984,109.8906,109.8984,7276
ZTU11,2011-07-11 18:30,12,109.8984,109.8984,109.8906,109.8906,174
ZTU11,2011-07-11 19:00,12,109.8906,109.8984,109.8828,109.8984,1612
ZTU11,2011-07-11 19:30,12,109.8906,109.8906,109.8906,109.8906,226
ZTU11,2011-07-11 20:00,12,109.8984,109.9063,109.8906,109.9063,3210
ZTU11,2011-07-11 20:30,12,109.8984,109.9063,109.8906,109.8906,9172
ZTU11,2011-07-11 21:00,12,109.8906,109.9063,109.8906,109.8984,2580
ZTU11,2011-07-11 21:30,12,109.8984,109.8984,109.8984,109.8984,896
ZTU11,2011-07-11 22:00,12,109.8984,109.8984,109.8984,109.8984,648
ZTU11,2011-07-11 22:30,12,109.8984,109.8984,109.8906,109.8906,280
ZTU11,2011-07-11 23:00,12,109.8906,109.8984,109.8906,109.8984,962
ZTU11,2011-07-11 23:30,12,109.8906,109.8906,109.8906,109.8906,191
ZTU11,2011-07-12 00:00,12,109.8984,109.8984,109.8906,109.8906,140
ZTU11,2011-07-12 00:30,12,109.8906,109.8906,109.8906,109.8906,2844
ZTU11,2011-07-12 01:00,12,109.8984,109.8984,109.8906,109.8984,3075
ZTU11,2011-07-12 01:30,12,109.8906,109.8984,109.8906,109.8984,4438
ZTU11,2011-07-12 02:00,12,109.8984,109.9219,109.8984,109.9141,7623
ZTU11,2011-07-12 02:30,12,109.9141,109.9375,109.9141,109.9297,21342
ZTU11,2011-07-12 03:00,12,109.9297,109.9531,109.8906,109.9297,29378
ZTU11,2011-07-12 03:30,12,109.9375,109.9375,109.9063,109.9219,14540
ZTU11,2011-07-12 04:00,12,109.9297,109.9297,109.8906,109.8984,10154
ZTU11,2011-07-12 04:30,12,109.8984,109.9297,109.8906,109.9219,12593
ZTU11,2011-07-12 05:00,12,109.9297,109.9297,109.8984,109.9063,15076
ZTU11,2011-07-12 05:30,12,109.9063,109.9063,109.8984,109.9063,3903
ZTU11,2011-07-12 06:00,12,109.9063,109.9219,109.9063,109.9141,9586
ZTU11,2011-07-12 06:30,12,109.9141,109.9141,109.875,109.8828,33450
ZTU11,2011-07-12 07:00,12,109.875,109.9063,109.8672,109.8984,24357
ZTU11,2011-07-12 07:30,12,109.8984,109.8984,109.8594,109.8828,37635
ZTU11,2011-07-12 08:00,12,109.8906,109.8984,109.875,109.8906,39255
ZTU11,2011-07-12 08:30,12,109.8828,109.8906,109.875,109.875,16606
ZTU11,2011-07-12 09:00,12,109.8828,109.8828,109.8516,109.8672,25477
ZTU11,2011-07-12 09:30,12,109.8594,109.875,109.8594,109.8594,18746
ZTU11,2011-07-12 10:00,12,109.8672,109.8672,109.8516,109.8594,13720
ZTU11,2011-07-12 10:30,12,109.8594,109.8672,109.8516,109.8516,8378
ZTU11,2011-07-12 11:00,12,109.8594,109.8594,109.8516,109.8594,17943
ZTU11,2011-07-12 11:30,12,109.8594,109.8594,109.8438,109.8438,23338
ZTU11,2011-07-12 12:00,12,109.8438,109.8828,109.8438,109.8828,29428
ZTU11,2011-07-12 12:30,12,109.8828,109.8828,109.8672,109.875,15364
ZTU11,2011-07-12 13:00,12,109.8828,109.8828,109.8594,109.8672,22848
ZTU11,2011-07-12 13:30,12,109.8672,109.8828,109.8672,109.8828,27542
ZTU11,2011-07-12 14:00,12,109.8828,109.9063,109.875,109.8984,23796
ZTU11,2011-07-12 14:30,12,109.8984,109.9063,109.8984,109.9063,4852
ZTU11,2011-07-12 15:00,12,109.9063,109.9141,109.9063,109.9063,10228
ZTU11,2011-07-12 15:30,12,109.9063,109.9219,109.8984,109.9219,8882
ZTU11,2011-07-12 16:00,12,109.9219,109.9219,109.9219,109.9219,10
ZTU11,2011-07-12 17:30,13,109.9219,109.9219,109.9141,109.9141,212
ZTU11,2011-07-12 18:00,13,109.9141,109.9141,109.9141,109.9141,304
ZTU11,2011-07-12 18:30,13,109.9141,109.9141,109.9063,109.9063,352
ZTU11,2011-07-12 19:00,13,109.9141,109.9141,109.8984,109.9063,1640
ZTU11,2011-07-12 19:30,13,109.9063,109.9141,109.8984,109.9141,710
ZTU11,2011-07-12 20:00,13,109.9063,109.9063,109.8984,109.9063,1242
ZTU11,2011-07-12 20:30,13,109.9063,109.9141,109.9063,109.9063,258
ZTU11,2011-07-12 21:00,13,109.8984,109.8984,109.8984,109.8984,1571
ZTU11,2011-07-12 21:30,13,109.8984,109.9063,109.8984,109.8984,124
ZTU11,2011-07-12 22:00,13,109.9063,109.9063,109.8906,109.8984,108
ZTU11,2011-07-12 22:30,13,109.8984,109.9063,109.8828,109.8906,7150
ZTU11,2011-07-12 23:00,13,109.8906,109.8984,109.8906,109.8984,2920
ZTU11,2011-07-12 23:30,13,109.8984,109.8984,109.8984,109.8984,638
ZTU11,2011-07-13 00:00,13,109.8984,109.8984,109.8906,109.8906,618
ZTU11,2011-07-13 00:30,13,109.8984,109.8984,109.8906,109.8906,1058
ZTU11,2011-07-13 01:00,13,109.8984,109.8984,109.875,109.8828,6284
ZTU11,2011-07-13 01:30,13,109.8828,109.8906,109.875,109.8828,4134
ZTU11,2011-07-13 02:00,13,109.8828,109.8828,109.8672,109.875,19375
ZTU11,2011-07-13 02:30,13,109.875,109.8828,109.8672,109.875,3817
ZTU11,2011-07-13 03:00,13,109.875,109.8828,109.875,109.875,2548
ZTU11,2011-07-13 03:30,13,109.875,109.8828,109.8594,109.8672,4142
ZTU11,2011-07-13 04:00,13,109.8672,109.875,109.8516,109.8594,5624
ZTU11,2011-07-13 04:30,13,109.8516,109.8594,109.8359,109.8438,5942
ZTU11,2011-07-13 05:00,13,109.8516,109.8516,109.8438,109.8516,2534
ZTU11,2011-07-13 05:30,13,109.8516,109.8594,109.8516,109.8594,3438
ZTU11,2011-07-13 06:00,13,109.8594,109.875,109.8594,109.8594,2724
ZTU11,2011-07-13 06:30,13,109.8594,109.8594,109.8359,109.8516,18259
ZTU11,2011-07-13 07:00,13,109.8594,109.875,109.8438,109.8672,12425
ZTU11,2011-07-13 07:30,13,109.8672,109.875,109.8516,109.8672,22627
ZTU11,2011-07-13 08:00,13,109.8672,109.875,109.8516,109.8672,35997
ZTU11,2011-07-13 08:30,13,109.875,109.9063,109.8672,109.8984,18808
ZTU11,2011-07-13 09:00,13,109.8984,109.9063,109.8828,109.8906,30951
ZTU11,2011-07-13 09:30,13,109.8906,109.9063,109.8828,109.9063,33765
ZTU11,2011-07-13 10:00,13,109.9063,109.9141,109.875,109.8906,43407
ZTU11,2011-07-13 10:30,13,109.8828,109.8984,109.8828,109.8906,28909
ZTU11,2011-07-13 11:00,13,109.8906,109.9141,109.8906,109.9063,39202
ZTU11,2011-07-13 11:30,13,109.9063,109.9063,109.8828,109.9063,25114
ZTU11,2011-07-13 12:00,13,109.9063,109.9219,109.8984,109.9141,26351
ZTU11,2011-07-13 12:30,13,109.9141,109.9219,109.8906,109.9141,17129
ZTU11,2011-07-13 13:00,13,109.9141,109.9141,109.9063,109.9063,6169
ZTU11,2011-07-13 13:30,13,109.9063,109.9219,109.8984,109.9141,25052
ZTU11,2011-07-13 14:00,13,109.9063,109.9219,109.9063,109.9219,12347
ZTU11,2011-07-13 14:30,13,109.9141,109.9219,109.9063,109.9219,8944
ZTU11,2011-07-13 15:00,13,109.9141,109.9219,109.9141,109.9219,6920
ZTU11,2011-07-13 15:30,13,109.9219,109.9297,109.9219,109.9219,6042
ZTU11,2011-07-13 17:30,14,109.8984,109.8984,109.8594,109.8672,4396
ZTU11,2011-07-13 18:00,14,109.8672,109.875,109.8672,109.8672,2062
ZTU11,2011-07-13 18:30,14,109.8672,109.875,109.8672,109.875,1382
ZTU11,2011-07-13 19:00,14,109.875,109.8906,109.875,109.8906,1498
ZTU11,2011-07-13 19:30,14,109.8984,109.8984,109.8828,109.8828,504
ZTU11,2011-07-13 20:00,14,109.8906,109.8984,109.8828,109.8984,796
ZTU11,2011-07-13 20:30,14,109.8984,109.8984,109.8906,109.8906,68
ZTU11,2011-07-13 21:00,14,109.8906,109.8906,109.8906,109.8906,32
ZTU11,2011-07-13 21:30,14,109.8984,109.8984,109.8906,109.8906,278
ZTU11,2011-07-13 22:00,14,109.8984,109.8984,109.8906,109.8906,6
ZTU11,2011-07-13 22:30,14,109.8984,109.9063,109.8984,109.9063,1226
ZTU11,2011-07-13 23:00,14,109.9063,109.9141,109.8984,109.9063,1044
ZTU11,2011-07-13 23:30,14,109.9063,109.9063,109.9063,109.9063,242
ZTU11,2011-07-14 00:00,14,109.9063,109.9063,109.8984,109.8984,1950
ZTU11,2011-07-14 00:30,14,109.8984,109.9063,109.8906,109.9063,1660
ZTU11,2011-07-14 01:00,14,109.8984,109.9219,109.8984,109.9063,6083
ZTU11,2011-07-14 01:30,14,109.8984,109.9141,109.8984,109.9063,5662
ZTU11,2011-07-14 02:00,14,109.9063,109.9141,109.8984,109.8984,7570
ZTU11,2011-07-14 02:30,14,109.8984,109.8984,109.8828,109.8906,6697
ZTU11,2011-07-14 03:00,14,109.8906,109.8906,109.875,109.8828,4778
ZTU11,2011-07-14 03:30,14,109.875,109.8906,109.8672,109.8828,4170
ZTU11,2011-07-14 04:00,14,109.8828,109.8906,109.875,109.8828,4747
ZTU11,2011-07-14 04:30,14,109.8828,109.9063,109.8828,109.9063,3058
ZTU11,2011-07-14 05:00,14,109.9063,109.9063,109.8984,109.8984,3635
ZTU11,2011-07-14 05:30,14,109.8984,109.9063,109.8984,109.8984,2317
ZTU11,2011-07-14 06:00,14,109.8984,109.9063,109.8984,109.8984,4615
ZTU11,2011-07-14 06:30,14,109.9063,109.9063,109.8906,109.8906,7344
ZTU11,2011-07-14 07:00,14,109.8984,109.9141,109.8906,109.9063,27593
ZTU11,2011-07-14 07:30,14,109.8984,109.9063,109.8906,109.8906,26475
ZTU11,2011-07-14 08:00,14,109.8906,109.8984,109.875,109.875,25467
ZTU11,2011-07-14 08:30,14,109.875,109.8984,109.875,109.8906,32816
ZTU11,2011-07-14 09:00,14,109.8906,109.8984,109.8828,109.8984,17711
ZTU11,2011-07-14 09:30,14,109.8984,109.9063,109.8906,109.8984,19434
ZTU11,2011-07-14 10:00,14,109.9063,109.9063,109.8828,109.8906,36054
ZTU11,2011-07-14 10:30,14,109.8828,109.9063,109.8828,109.8984,16478
ZTU11,2011-07-14 11:00,14,109.8984,109.9141,109.8984,109.9063,9088
ZTU11,2011-07-14 11:30,14,109.9141,109.9141,109.9063,109.9063,12470
ZTU11,2011-07-14 12:00,14,109.9063,109.9219,109.8984,109.8984,14064
ZTU11,2011-07-14 12:30,14,109.8984,109.9141,109.8828,109.8906,26024
ZTU11,2011-07-14 13:00,14,109.8906,109.9063,109.8906,109.8984,18476
ZTU11,2011-07-14 13:30,14,109.8984,109.9063,109.8906,109.8984,13634
ZTU11,2011-07-14 14:00,14,109.8984,109.9063,109.8828,109.8906,15536
ZTU11,2011-07-14 14:30,14,109.8906,109.8984,109.8828,109.8984,7198
ZTU11,2011-07-14 15:00,14,109.8906,109.8906,109.8828,109.8906,6052
ZTU11,2011-07-14 15:30,14,109.8906,109.8984,109.8828,109.8906,5115
ZTU11,2011-07-14 17:30,15,109.8906,109.9063,109.8906,109.9063,280
ZTU11,2011-07-14 18:00,15,109.9063,109.9063,109.8906,109.8906,262
ZTU11,2011-07-14 18:30,15,109.8984,109.8984,109.8906,109.8906,826
ZTU11,2011-07-14 19:00,15,109.8984,109.8984,109.875,109.8828,1688
ZTU11,2011-07-14 19:30,15,109.8828,109.8984,109.8828,109.8906,3010
ZTU11,2011-07-14 20:00,15,109.8828,109.8906,109.875,109.8828,3546
ZTU11,2011-07-14 20:30,15,109.8906,109.8906,109.8828,109.8828,474
ZTU11,2011-07-14 21:00,15,109.8906,109.8906,109.8828,109.8906,896
ZTU11,2011-07-14 21:30,15,109.8906,109.8906,109.8828,109.8828,400
ZTU11,2011-07-14 22:00,15,109.8828,109.8906,109.8828,109.8906,428
ZTU11,2011-07-14 22:30,15,109.8906,109.8906,109.8828,109.8828,682
ZTU11,2011-07-14 23:00,15,109.8906,109.8984,109.8828,109.8984,556
ZTU11,2011-07-14 23:30,15,109.8984,109.8984,109.8906,109.8984,184
ZTU11,2011-07-15 00:00,15,109.8984,109.8984,109.8906,109.8984,1110
ZTU11,2011-07-15 00:30,15,109.8984,109.8984,109.8906,109.8906,720
ZTU11,2011-07-15 01:00,15,109.8906,109.8984,109.8906,109.8984,1100
ZTU11,2011-07-15 01:30,15,109.8984,109.8984,109.8828,109.8906,2552
ZTU11,2011-07-15 02:00,15,109.8828,109.8984,109.8828,109.8984,4640
ZTU11,2011-07-15 02:30,15,109.8984,109.8984,109.8828,109.8906,1617
ZTU11,2011-07-15 03:00,15,109.8906,109.8984,109.8828,109.8906,3196
ZTU11,2011-07-15 03:30,15,109.8906,109.8984,109.8828,109.8906,2347
ZTU11,2011-07-15 04:00,15,109.8906,109.8984,109.8828,109.8906,1311
ZTU11,2011-07-15 04:30,15,109.8828,109.8906,109.8828,109.8906,915
ZTU11,2011-07-15 05:00,15,109.8906,109.8984,109.8828,109.8906,1692
ZTU11,2011-07-15 05:30,15,109.8984,109.8984,109.8906,109.8906,932
ZTU11,2011-07-15 06:00,15,109.8984,109.8984,109.8828,109.8906,3977
ZTU11,2011-07-15 06:30,15,109.8906,109.8984,109.8828,109.8984,8873
ZTU11,2011-07-15 07:00,15,109.9063,109.9063,109.8906,109.8984,14877
ZTU11,2011-07-15 07:30,15,109.9063,109.9063,109.8906,109.8906,28087
ZTU11,2011-07-15 08:00,15,109.8906,109.8984,109.875,109.8828,15437
ZTU11,2011-07-15 08:30,15,109.8828,109.9063,109.875,109.8984,22073
ZTU11,2011-07-15 09:00,15,109.8984,109.9375,109.8906,109.9219,39674
ZTU11,2011-07-15 09:30,15,109.9141,109.9297,109.9063,109.9141,46277
ZTU11,2011-07-15 10:00,15,109.9219,109.9297,109.8984,109.9063,22809
ZTU11,2011-07-15 10:30,15,109.8984,109.9141,109.8984,109.8984,9775
ZTU11,2011-07-15 11:00,15,109.8984,109.9063,109.875,109.8906,14122
ZTU11,2011-07-15 11:30,15,109.8828,109.8984,109.8828,109.8984,5927
ZTU11,2011-07-15 12:00,15,109.8984,109.9219,109.8906,109.9141,15644
ZTU11,2011-07-15 12:30,15,109.9141,109.9297,109.9063,109.9297,12221
ZTU11,2011-07-15 13:00,15,109.9297,109.9375,109.9063,109.9219,35237
ZTU11,2011-07-15 13:30,15,109.9219,109.9297,109.9141,109.9297,8049
ZTU11,2011-07-15 14:00,15,109.9297,109.9297,109.9141,109.9219,8709
ZTU11,2011-07-15 14:30,15,109.9141,109.9375,109.9141,109.9375,4633
ZTU11,2011-07-15 15:00,15,109.9297,109.9297,109.9141,109.9219,2786
ZTU11,2011-07-15 15:30,15,109.9219,109.9297,109.9219,109.9219,1909
ZTU11,2011-07-17 17:30,18,109.9297,109.9297,109.9141,109.9297,712
ZTU11,2011-07-17 18:00,18,109.9297,109.9297,109.9219,109.9297,274
ZTU11,2011-07-17 18:30,18,109.9297,109.9297,109.9219,109.9219,644
ZTU11,2011-07-17 19:00,18,109.9219,109.9375,109.9219,109.9297,598
ZTU11,2011-07-17 19:30,18,109.9297,109.9375,109.9219,109.9297,472
ZTU11,2011-07-17 20:00,18,109.9297,109.9375,109.9297,109.9297,308
ZTU11,2011-07-17 20:30,18,109.9297,109.9297,109.9297,109.9297,12
ZTU11,2011-07-17 21:00,18,109.9297,109.9297,109.9297,109.9297,6
ZTU11,2011-07-17 21:30,18,109.9297,109.9297,109.9297,109.9297,36
ZTU11,2011-07-17 22:00,18,109.9297,109.9375,109.9297,109.9297,376
ZTU11,2011-07-17 22:30,18,109.9297,109.9297,109.9297,109.9297,30
ZTU11,2011-07-17 23:00,18,109.9375,109.9375,109.9375,109.9375,12
ZTU11,2011-07-17 23:30,18,109.9297,109.9375,109.9297,109.9297,156
ZTU11,2011-07-18 00:00,18,109.9297,109.9297,109.9297,109.9297,94
ZTU11,2011-07-18 00:30,18,109.9297,109.9297,109.9297,109.9297,210
ZTU11,2011-07-18 01:00,18,109.9297,109.9297,109.9063,109.9141,4748
ZTU11,2011-07-18 01:30,18,109.9063,109.9141,109.8984,109.9063,4034
ZTU11,2011-07-18 02:00,18,109.9063,109.9219,109.8984,109.9219,3786
ZTU11,2011-07-18 02:30,18,109.9219,109.9297,109.9141,109.9141,1999
ZTU11,2011-07-18 03:00,18,109.9219,109.9219,109.9063,109.9219,2787
ZTU11,2011-07-18 03:30,18,109.9141,109.9219,109.9063,109.9141,1404
ZTU11,2011-07-18 04:00,18,109.9141,109.9219,109.9063,109.9141,2585
ZTU11,2011-07-18 04:30,18,109.9141,109.9141,109.9063,109.9141,288
ZTU11,2011-07-18 05:00,18,109.9141,109.9219,109.9141,109.9141,1407
ZTU11,2011-07-18 05:30,18,109.9141,109.9219,109.9063,109.9141,2676
ZTU11,2011-07-18 06:00,18,109.9141,109.9219,109.9141,109.9141,4424
ZTU11,2011-07-18 06:30,18,109.9219,109.9297,109.9141,109.9219,5874
ZTU11,2011-07-18 07:00,18,109.9219,109.9375,109.9219,109.9219,16019
ZTU11,2011-07-18 07:30,18,109.9219,109.9297,109.9063,109.9063,19332
ZTU11,2011-07-18 08:00,18,109.9063,109.9141,109.8984,109.9141,10682
ZTU11,2011-07-18 08:30,18,109.9063,109.9297,109.9063,109.9219,37211
ZTU11,2011-07-18 09:00,18,109.9219,109.9297,109.9141,109.9141,17419
ZTU11,2011-07-18 09:30,18,109.9219,109.9297,109.9141,109.9141,9568
ZTU11,2011-07-18 10:00,18,109.9141,109.9219,109.8984,109.9063,39089
ZTU11,2011-07-18 10:30,18,109.9063,109.9141,109.8984,109.9063,9845
ZTU11,2011-07-18 11:00,18,109.9063,109.9141,109.8906,109.9063,12023
ZTU11,2011-07-18 11:30,18,109.9063,109.9141,109.8984,109.9063,8329
ZTU11,2011-07-18 12:00,18,109.9063,109.9219,109.9063,109.9063,6591
ZTU11,2011-07-18 12:30,18,109.9141,109.9141,109.8984,109.9063,8773
ZTU11,2011-07-18 13:00,18,109.9063,109.9219,109.9063,109.9219,6711
ZTU11,2011-07-18 13:30,18,109.9219,109.9297,109.9219,109.9219,11029
ZTU11,2011-07-18 14:00,18,109.9219,109.9297,109.9141,109.9219,7176
ZTU11,2011-07-18 14:30,18,109.9219,109.9219,109.9063,109.9141,2920
ZTU11,2011-07-18 15:00,18,109.9063,109.9063,109.8984,109.9063,5468
ZTU11,2011-07-18 15:30,18,109.9063,109.9141,109.8984,109.8984,2048
ZTU11,2011-07-18 16:00,18,109.9063,109.9063,109.9063,109.9063,2
ZTU11,2011-07-18 17:30,19,109.9063,109.9141,109.9063,109.9141,146
ZTU11,2011-07-18 18:00,19,109.9141,109.9141,109.9141,109.9141,266
ZTU11,2011-07-18 18:30,19,109.9141,109.9141,109.9063,109.9141,590
ZTU11,2011-07-18 19:00,19,109.9063,109.9141,109.9063,109.9063,76
ZTU11,2011-07-18 19:30,19,109.9063,109.9219,109.9063,109.9141,999
ZTU11,2011-07-18 20:00,19,109.9141,109.9141,109.9141,109.9141,412
ZTU11,2011-07-18 20:30,19,109.9141,109.9219,109.9141,109.9219,50
ZTU11,2011-07-18 21:00,19,109.9141,109.9219,109.9141,109.9141,8
ZTU11,2011-07-18 21:30,19,109.9141,109.9141,109.9141,109.9141,36
ZTU11,2011-07-18 22:00,19,109.9141,109.9141,109.9141,109.9141,2
ZTU11,2011-07-18 22:30,19,109.9141,109.9141,109.9063,109.9063,260
ZTU11,2011-07-18 23:00,19,109.9063,109.9141,109.9063,109.9141,94
ZTU11,2011-07-18 23:30,19,109.9219,109.9219,109.9141,109.9141,272
ZTU11,2011-07-19 00:00,19,109.9141,109.9219,109.9141,109.9141,796
ZTU11,2011-07-19 00:30,19,109.9219,109.9219,109.9141,109.9219,398
ZTU11,2011-07-19 01:00,19,109.9219,109.9219,109.8984,109.8984,6040
ZTU11,2011-07-19 01:30,19,109.8984,109.9063,109.875,109.875,6490
ZTU11,2011-07-19 02:00,19,109.875,109.8828,109.8594,109.8594,7651
ZTU11,2011-07-19 02:30,19,109.8594,109.8672,109.8594,109.8672,3967
ZTU11,2011-07-19 03:00,19,109.8672,109.8828,109.8672,109.8828,1978
ZTU11,2011-07-19 03:30,19,109.8828,109.8828,109.8594,109.8672,4742
ZTU11,2011-07-19 04:00,19,109.8672,109.875,109.8594,109.875,4592
ZTU11,2011-07-19 04:30,19,109.875,109.8828,109.875,109.8828,1600
ZTU11,2011-07-19 05:00,19,109.8828,109.8828,109.875,109.8828,372
ZTU11,2011-07-19 05:30,19,109.8828,109.8828,109.8672,109.875,4166
ZTU11,2011-07-19 06:00,19,109.875,109.8828,109.875,109.875,4252
ZTU11,2011-07-19 06:30,19,109.875,109.875,109.8594,109.875,12074
ZTU11,2011-07-19 07:00,19,109.8672,109.8906,109.8672,109.875,13970
ZTU11,2011-07-19 07:30,19,109.875,109.8906,109.8594,109.8906,16877
ZTU11,2011-07-19 08:00,19,109.8906,109.9297,109.8828,109.9141,62683
ZTU11,2011-07-19 08:30,19,109.9063,109.9063,109.8906,109.8984,20518
ZTU11,2011-07-19 09:00,19,109.9063,109.9063,109.8828,109.8906,21623
ZTU11,2011-07-19 09:30,19,109.8984,109.9063,109.8906,109.8984,12805
ZTU11,2011-07-19 10:00,19,109.8984,109.9141,109.8984,109.8984,8757
ZTU11,2011-07-19 10:30,19,109.9063,109.9219,109.8984,109.9219,8418
ZTU11,2011-07-19 11:00,19,109.9219,109.9375,109.9141,109.9297,20189
ZTU11,2011-07-19 11:30,19,109.9297,109.9297,109.9219,109.9297,10222
ZTU11,2011-07-19 12:00,19,109.9219,109.9375,109.9219,109.9297,14223
ZTU11,2011-07-19 12:30,19,109.9219,109.9297,109.8984,109.9063,17229
ZTU11,2011-07-19 13:00,19,109.9141,109.9219,109.9063,109.9063,10724
ZTU11,2011-07-19 13:30,19,109.8984,109.9141,109.8828,109.8984,36286
ZTU11,2011-07-19 14:00,19,109.8906,109.9063,109.8828,109.8984,9545
ZTU11,2011-07-19 14:30,19,109.8984,109.9063,109.8984,109.8984,3203
ZTU11,2011-07-19 15:00,19,109.9063,109.9063,109.8984,109.8984,6722
ZTU11,2011-07-19 15:30,19,109.8984,109.9063,109.8828,109.8828,3568
ZTU11,2011-07-19 17:30,20,109.8906,109.8906,109.875,109.875,326
ZTU11,2011-07-19 18:00,20,109.875,109.875,109.8672,109.8672,128
ZTU11,2011-07-19 18:30,20,109.875,109.8828,109.875,109.875,694
ZTU11,2011-07-19 19:00,20,109.875,109.8828,109.875,109.875,708
ZTU11,2011-07-19 19:30,20,109.875,109.875,109.875,109.875,942
ZTU11,2011-07-19 20:00,20,109.875,109.8828,109.875,109.875,758
ZTU11,2011-07-19 20:30,20,109.8672,109.875,109.8672,109.875,544
ZTU11,2011-07-19 21:00,20,109.875,109.8828,109.875,109.8828,1304
ZTU11,2011-07-19 21:30,20,109.8828,109.8828,109.8828,109.8828,90
ZTU11,2011-07-19 22:00,20,109.8828,109.8828,109.8828,109.8828,24
ZTU11,2011-07-19 22:30,20,109.8828,109.8828,109.8828,109.8828,4
ZTU11,2011-07-19 23:30,20,109.875,109.8828,109.875,109.8828,244
ZTU11,2011-07-20 00:00,20,109.8828,109.8828,109.8828,109.8828,20
ZTU11,2011-07-20 00:30,20,109.8828,109.8828,109.875,109.875,136
ZTU11,2011-07-20 01:00,20,109.875,109.875,109.8672,109.8672,3302
ZTU11,2011-07-20 01:30,20,109.875,109.875,109.8672,109.875,3080
ZTU11,2011-07-20 02:00,20,109.875,109.8906,109.8672,109.875,3461
ZTU11,2011-07-20 02:30,20,109.8828,109.8828,109.8672,109.875,3139
ZTU11,2011-07-20 03:00,20,109.875,109.8828,109.875,109.875,1452
ZTU11,2011-07-20 03:30,20,109.875,109.8828,109.875,109.8828,2851
ZTU11,2011-07-20 04:00,20,109.8828,109.8828,109.875,109.875,3806
ZTU11,2011-07-20 04:30,20,109.875,109.875,109.8672,109.8672,2930
ZTU11,2011-07-20 05:00,20,109.8672,109.875,109.8672,109.875,3012
ZTU11,2011-07-20 05:30,20,109.875,109.875,109.8594,109.875,3091
ZTU11,2011-07-20 06:00,20,109.875,109.8906,109.8438,109.8516,35446
ZTU11,2011-07-20 06:30,20,109.8516,109.875,109.8516,109.8672,14105
ZTU11,2011-07-20 07:00,20,109.8672,109.8906,109.8672,109.875,12513
ZTU11,2011-07-20 07:30,20,109.875,109.8906,109.875,109.8906,17412
ZTU11,2011-07-20 08:00,20,109.8906,109.8984,109.8828,109.8906,19856
ZTU11,2011-07-20 08:30,20,109.8984,109.9063,109.8906,109.8984,20954
ZTU11,2011-07-20 09:00,20,109.8984,109.8984,109.8906,109.8906,12634
ZTU11,2011-07-20 09:30,20,109.8828,109.8906,109.8672,109.875,30053
ZTU11,2011-07-20 10:00,20,109.875,109.8828,109.8672,109.875,6223
ZTU11,2011-07-20 10:30,20,109.8828,109.8906,109.875,109.8906,6119
ZTU11,2011-07-20 11:00,20,109.8906,109.8984,109.8828,109.8984,9416
ZTU11,2011-07-20 11:30,20,109.8906,109.8984,109.8828,109.8984,11421
ZTU11,2011-07-20 12:00,20,109.8906,109.8984,109.8828,109.8906,5064
ZTU11,2011-07-20 12:30,20,109.8828,109.8906,109.8828,109.8906,2941
ZTU11,2011-07-20 13:00,20,109.8828,109.8906,109.8828,109.8828,6247
ZTU11,2011-07-20 13:30,20,109.8906,109.8906,109.875,109.8906,11913
ZTU11,2011-07-20 14:00,20,109.8828,109.8906,109.875,109.8906,7989
ZTU11,2011-07-20 14:30,20,109.8906,109.8984,109.875,109.875,10065
ZTU11,2011-07-20 15:00,20,109.875,109.8828,109.875,109.8828,610
ZTU11,2011-07-20 15:30,20,109.8828,109.8828,109.8594,109.8594,33351
ZTU11,2011-07-20 17:30,21,109.8594,109.8594,109.8359,109.8438,3646
ZTU11,2011-07-20 18:00,21,109.8438,109.8516,109.8438,109.8516,102
ZTU11,2011-07-20 18:30,21,109.8516,109.8516,109.8516,109.8516,1463
ZTU11,2011-07-20 19:00,21,109.8516,109.8594,109.8516,109.8594,542
ZTU11,2011-07-20 19:30,21,109.8594,109.8594,109.8594,109.8594,418
ZTU11,2011-07-20 20:00,21,109.8594,109.8672,109.8516,109.8516,2184
ZTU11,2011-07-20 20:30,21,109.8594,109.8594,109.8594,109.8594,310
ZTU11,2011-07-20 21:00,21,109.8594,109.8594,109.8516,109.8516,880
ZTU11,2011-07-20 21:30,21,109.8594,109.8672,109.8594,109.8672,900
ZTU11,2011-07-20 22:00,21,109.8672,109.8672,109.8672,109.8672,1372
ZTU11,2011-07-20 22:30,21,109.8672,109.8672,109.8672,109.8672,266
ZTU11,2011-07-20 23:00,21,109.8672,109.8672,109.8672,109.8672,302
ZTU11,2011-07-20 23:30,21,109.8594,109.8672,109.8594,109.8672,12
ZTU11,2011-07-21 00:00,21,109.8594,109.8672,109.8594,109.8594,342
ZTU11,2011-07-21 00:30,21,109.8672,109.8672,109.8672,109.8672,4
ZTU11,2011-07-21 01:00,21,109.8594,109.8672,109.8594,109.8594,1906
ZTU11,2011-07-21 01:30,21,109.8594,109.8672,109.8594,109.8672,2222
ZTU11,2011-07-21 02:00,21,109.8672,109.875,109.8594,109.875,1849
ZTU11,2011-07-21 02:30,21,109.8672,109.875,109.8594,109.8672,1634
ZTU11,2011-07-21 03:00,21,109.875,109.8828,109.875,109.875,3362
ZTU11,2011-07-21 03:30,21,109.875,109.8828,109.8594,109.8672,3987
ZTU11,2011-07-21 04:00,21,109.8672,109.8906,109.8672,109.8828,5917
ZTU11,2011-07-21 04:30,21,109.8828,109.8906,109.8672,109.875,3841
ZTU11,2011-07-21 05:00,21,109.875,109.8906,109.875,109.8906,1841
ZTU11,2011-07-21 05:30,21,109.8906,109.8906,109.875,109.875,808
ZTU11,2011-07-21 06:00,21,109.875,109.8828,109.8672,109.875,2332
ZTU11,2011-07-21 06:30,21,109.875,109.8828,109.8672,109.875,9906
ZTU11,2011-07-21 07:00,21,109.875,109.875,109.8438,109.8594,21479
ZTU11,2011-07-21 07:30,21,109.8594,109.8672,109.8438,109.8516,47482
ZTU11,2011-07-21 08:00,21,109.8516,109.8594,109.8516,109.8594,16535
ZTU11,2011-07-21 08:30,21,109.8594,109.875,109.8516,109.8672,38675
ZTU11,2011-07-21 09:00,21,109.875,109.8828,109.8281,109.8438,47652
ZTU11,2011-07-21 09:30,21,109.8438,109.8594,109.8438,109.8594,18124
ZTU11,2011-07-21 10:00,21,109.8516,109.8672,109.8438,109.8594,22196
ZTU11,2011-07-21 10:30,21,109.8594,109.875,109.8594,109.8594,11576
ZTU11,2011-07-21 11:00,21,109.8672,109.8672,109.8438,109.8516,17334
ZTU11,2011-07-21 11:30,21,109.8516,109.8594,109.8281,109.8438,50136
ZTU11,2011-07-21 12:00,21,109.8438,109.8438,109.8125,109.8125,41026
ZTU11,2011-07-21 12:30,21,109.8203,109.8281,109.8047,109.8047,14489
ZTU11,2011-07-21 13:00,21,109.8047,109.8203,109.8047,109.8047,18254
ZTU11,2011-07-21 13:30,21,109.8125,109.8203,109.8125,109.8203,16407
ZTU11,2011-07-21 14:00,21,109.8203,109.8438,109.8125,109.8281,25489
ZTU11,2011-07-21 14:30,21,109.8281,109.8359,109.8203,109.8281,6893
ZTU11,2011-07-21 15:00,21,109.8281,109.8359,109.8203,109.8281,2037
ZTU11,2011-07-21 15:30,21,109.8281,109.8359,109.8203,109.8203,9720
ZTU11,2011-07-21 17:30,22,109.8281,109.8281,109.8203,109.8281,524
ZTU11,2011-07-21 18:00,22,109.8281,109.8359,109.8281,109.8359,144
ZTU11,2011-07-21 18:30,22,109.8359,109.8359,109.8281,109.8281,146
ZTU11,2011-07-21 19:00,22,109.8359,109.8359,109.8281,109.8359,1203
ZTU11,2011-07-21 19:30,22,109.8359,109.8438,109.8281,109.8359,1614
ZTU11,2011-07-21 20:00,22,109.8359,109.8438,109.8359,109.8438,128
ZTU11,2011-07-21 20:30,22,109.8438,109.8516,109.8359,109.8516,836
ZTU11,2011-07-21 21:00,22,109.8438,109.8438,109.8438,109.8438,14
ZTU11,2011-07-21 21:30,22,109.8438,109.8438,109.8438,109.8438,1388
ZTU11,2011-07-21 22:00,22,109.8438,109.8438,109.8438,109.8438,72
ZTU11,2011-07-21 22:30,22,109.8438,109.8516,109.8438,109.8516,913
ZTU11,2011-07-21 23:00,22,109.8438,109.8438,109.8438,109.8438,332
ZTU11,2011-07-21 23:30,22,109.8438,109.8594,109.8438,109.8516,1043
ZTU11,2011-07-22 00:00,22,109.8516,109.8594,109.8516,109.8594,478
ZTU11,2011-07-22 00:30,22,109.8516,109.8516,109.8438,109.8516,8946
ZTU11,2011-07-22 01:00,22,109.8516,109.875,109.8516,109.8672,13688
ZTU11,2011-07-22 01:30,22,109.8672,109.8672,109.8594,109.8672,4394
ZTU11,2011-07-22 02:00,22,109.8672,109.8672,109.8516,109.8594,13873
ZTU11,2011-07-22 02:30,22,109.8594,109.8672,109.8438,109.8672,10883
ZTU11,2011-07-22 03:00,22,109.8672,109.8672,109.8594,109.8672,2310
ZTU11,2011-07-22 03:30,22,109.8672,109.8672,109.8594,109.8672,1520
ZTU11,2011-07-22 04:00,22,109.8672,109.875,109.8594,109.875,3846
ZTU11,2011-07-22 04:30,22,109.875,109.875,109.8672,109.875,531
ZTU11,2011-07-22 05:00,22,109.875,109.875,109.8672,109.8672,7400
ZTU11,2011-07-22 05:30,22,109.875,109.875,109.8672,109.8672,678
ZTU11,2011-07-22 06:00,22,109.8672,109.8672,109.8359,109.8359,11854
ZTU11,2011-07-22 06:30,22,109.8438,109.8672,109.8359,109.8516,12992
ZTU11,2011-07-22 07:00,22,109.8516,109.8672,109.8438,109.8672,10373
ZTU11,2011-07-22 07:30,22,109.8672,109.8906,109.8594,109.8672,43243
ZTU11,2011-07-22 08:00,22,109.875,109.8828,109.8672,109.8672,17687
ZTU11,2011-07-22 08:30,22,109.875,109.8828,109.8672,109.875,15270
ZTU11,2011-07-22 09:00,22,109.8828,109.8828,109.8594,109.8672,16913
ZTU11,2011-07-22 09:30,22,109.875,109.875,109.8516,109.8594,22487
ZTU11,2011-07-22 10:00,22,109.8672,109.8672,109.8516,109.8516,9735
ZTU11,2011-07-22 10:30,22,109.8594,109.8594,109.8438,109.8516,16842
ZTU11,2011-07-22 11:00,22,109.8594,109.8594,109.8438,109.8594,10296
ZTU11,2011-07-22 11:30,22,109.8594,109.8672,109.8516,109.8594,13363
ZTU11,2011-07-22 12:00,22,109.8672,109.875,109.8594,109.8594,10977
ZTU11,2011-07-22 12:30,22,109.8672,109.8672,109.8516,109.8594,17350
ZTU11,2011-07-22 13:00,22,109.8594,109.8672,109.8516,109.8594,2503
ZTU11,2011-07-22 13:30,22,109.8672,109.8672,109.8516,109.8516,7195
ZTU11,2011-07-22 14:00,22,109.8516,109.8594,109.8516,109.8516,2247
ZTU11,2011-07-22 14:30,22,109.8594,109.8672,109.8516,109.8594,15730
ZTU11,2011-07-22 15:00,22,109.8594,109.8594,109.8516,109.8594,767
ZTU11,2011-07-22 15:30,22,109.8594,109.8594,109.8516,109.8594,4110
ZTU11,2011-07-22 16:00,22,109.8594,109.8594,109.8594,109.8594,2
ZTU11,2011-07-24 17:30,25,109.8594,109.8594,109.8359,109.8516,2184
ZTU11,2011-07-24 18:00,25,109.8438,109.8438,109.8438,109.8438,480
ZTU11,2011-07-24 18:30,25,109.8516,109.8516,109.8359,109.8438,672
ZTU11,2011-07-24 19:00,25,109.8438,109.8516,109.8359,109.8438,688
ZTU11,2011-07-24 19:30,25,109.8438,109.8438,109.8359,109.8359,500
ZTU11,2011-07-24 20:00,25,109.8359,109.8359,109.8359,109.8359,2274
ZTU11,2011-07-24 20:30,25,109.8359,109.8438,109.8359,109.8438,270
ZTU11,2011-07-24 21:00,25,109.8359,109.8438,109.8359,109.8359,74
ZTU11,2011-07-24 21:30,25,109.8359,109.8438,109.8359,109.8438,60
ZTU11,2011-07-24 22:00,25,109.8359,109.8438,109.8359,109.8438,738
ZTU11,2011-07-24 22:30,25,109.8438,109.8438,109.8359,109.8359,1920
ZTU11,2011-07-24 23:00,25,109.8359,109.8359,109.8359,109.8359,6
ZTU11,2011-07-24 23:30,25,109.8359,109.8359,109.8359,109.8359,1004
ZTU11,2011-07-25 00:00,25,109.8359,109.8516,109.8359,109.8359,1586
ZTU11,2011-07-25 00:30,25,109.8359,109.8438,109.8359,109.8359,3516
ZTU11,2011-07-25 01:00,25,109.8359,109.8438,109.8359,109.8359,1262
ZTU11,2011-07-25 01:30,25,109.8359,109.8359,109.8281,109.8359,4330
ZTU11,2011-07-25 02:00,25,109.8359,109.8516,109.8359,109.8516,2244
ZTU11,2011-07-25 02:30,25,109.8516,109.8516,109.8438,109.8438,3287
ZTU11,2011-07-25 03:00,25,109.8438,109.8516,109.8438,109.8516,674
ZTU11,2011-07-25 03:30,25,109.8516,109.8516,109.8516,109.8516,974
ZTU11,2011-07-25 04:00,25,109.8438,109.8516,109.8359,109.8438,6762
ZTU11,2011-07-25 04:30,25,109.8359,109.8516,109.8359,109.8438,3975
ZTU11,2011-07-25 05:00,25,109.8438,109.8516,109.8438,109.8516,6325
ZTU11,2011-07-25 05:30,25,109.8516,109.8516,109.8438,109.8438,220
ZTU11,2011-07-25 06:00,25,109.8516,109.8516,109.8359,109.8359,1900
ZTU11,2011-07-25 06:30,25,109.8359,109.8438,109.8125,109.8281,16138
ZTU11,2011-07-25 07:00,25,109.8281,109.8359,109.8047,109.8125,22433
ZTU11,2011-07-25 07:30,25,109.8125,109.8203,109.7969,109.8047,23411
ZTU11,2011-07-25 08:00,25,109.8047,109.8203,109.7969,109.8125,34715
ZTU11,2011-07-25 08:30,25,109.8125,109.8203,109.8047,109.8125,13284
ZTU11,2011-07-25 09:00,25,109.8125,109.8203,109.8047,109.8047,17280
ZTU11,2011-07-25 09:30,25,109.8125,109.8594,109.8047,109.8359,66140
ZTU11,2011-07-25 10:00,25,109.8438,109.8438,109.8047,109.8281,72916
ZTU11,2011-07-25 10:30,25,109.8281,109.8438,109.8281,109.8281,8762
ZTU11,2011-07-25 11:00,25,109.8359,109.8438,109.8359,109.8438,2390
ZTU11,2011-07-25 11:30,25,109.8438,109.8438,109.8281,109.8281,18145
ZTU11,2011-07-25 12:00,25,109.8281,109.8359,109.8203,109.8281,6266
ZTU11,2011-07-25 12:30,25,109.8203,109.8281,109.8125,109.8203,5002
ZTU11,2011-07-25 13:00,25,109.8203,109.8203,109.7813,109.7891,48077
ZTU11,2011-07-25 13:30,25,109.7891,109.8047,109.7813,109.8047,28168
ZTU11,2011-07-25 14:00,25,109.8047,109.8125,109.7969,109.8047,12478
ZTU11,2011-07-25 14:30,25,109.8047,109.8047,109.7969,109.7969,1829
ZTU11,2011-07-25 15:00,25,109.7969,109.8047,109.7891,109.7969,7764
ZTU11,2011-07-25 15:30,25,109.7969,109.8125,109.7969,109.8125,15774
ZTU11,2011-07-25 17:30,26,109.8125,109.8203,109.8125,109.8203,186
ZTU11,2011-07-25 18:00,26,109.8203,109.8203,109.8203,109.8203,234
ZTU11,2011-07-25 18:30,26,109.8203,109.8281,109.8203,109.8281,58
ZTU11,2011-07-25 19:00,26,109.8281,109.8281,109.8203,109.8203,542
ZTU11,2011-07-25 19:30,26,109.8203,109.8281,109.8125,109.8125,518
ZTU11,2011-07-25 20:00,26,109.8125,109.8203,109.8125,109.8125,1914
ZTU11,2011-07-25 20:30,26,109.8125,109.8125,109.7969,109.8047,1224
ZTU11,2011-07-25 21:00,26,109.7969,109.8047,109.7891,109.7969,2588
ZTU11,2011-07-25 21:30,26,109.7969,109.8047,109.7891,109.8047,604
ZTU11,2011-07-25 22:00,26,109.8047,109.8047,109.7969,109.7969,847
ZTU11,2011-07-25 22:30,26,109.7891,109.7969,109.7891,109.7891,2500
ZTU11,2011-07-25 23:00,26,109.7969,109.7969,109.7891,109.7891,104
ZTU11,2011-07-25 23:30,26,109.7891,109.7969,109.7891,109.7891,70
ZTU11,2011-07-26 00:00,26,109.7969,109.8047,109.7891,109.7969,314
ZTU11,2011-07-26 00:30,26,109.7969,109.8047,109.7969,109.7969,1510
ZTU11,2011-07-26 01:00,26,109.7969,109.8125,109.7891,109.7969,26171
ZTU11,2011-07-26 01:30,26,109.7969,109.8047,109.7891,109.7891,5322
ZTU11,2011-07-26 02:00,26,109.7969,109.7969,109.7813,109.7969,3754
ZTU11,2011-07-26 02:30,26,109.7969,109.8125,109.7969,109.8047,12863
ZTU11,2011-07-26 03:00,26,109.8047,109.8203,109.8047,109.8203,10588
ZTU11,2011-07-26 03:30,26,109.8203,109.8281,109.8125,109.8203,6620
ZTU11,2011-07-26 04:00,26,109.8203,109.8359,109.8203,109.8359,3711
ZTU11,2011-07-26 04:30,26,109.8359,109.8438,109.8281,109.8281,7266
ZTU11,2011-07-26 05:00,26,109.8281,109.8359,109.8203,109.8203,3034
ZTU11,2011-07-26 05:30,26,109.8203,109.8203,109.8125,109.8203,1766
ZTU11,2011-07-26 06:00,26,109.8203,109.8281,109.8047,109.8047,7568
ZTU11,2011-07-26 06:30,26,109.8125,109.8203,109.8047,109.8203,7674
ZTU11,2011-07-26 07:00,26,109.8125,109.8203,109.8047,109.8047,15296
ZTU11,2011-07-26 07:30,26,109.8047,109.8281,109.8047,109.8281,17646
ZTU11,2011-07-26 08:00,26,109.8203,109.8281,109.8125,109.8281,18683
ZTU11,2011-07-26 08:30,26,109.8281,109.8438,109.8203,109.8203,18456
ZTU11,2011-07-26 09:00,26,109.8203,109.8359,109.8125,109.8281,22957
ZTU11,2011-07-26 09:30,26,109.8281,109.8438,109.8281,109.8438,36915
ZTU11,2011-07-26 10:00,26,109.8438,109.8516,109.8281,109.8359,35747
ZTU11,2011-07-26 10:30,26,109.8438,109.8594,109.8359,109.8594,23864
ZTU11,2011-07-26 11:00,26,109.8594,109.8594,109.8516,109.8516,9541
ZTU11,2011-07-26 11:30,26,109.8516,109.8594,109.8359,109.8359,29268
ZTU11,2011-07-26 12:00,26,109.8359,109.8594,109.8281,109.8438,31860
ZTU11,2011-07-26 12:30,26,109.8516,109.8594,109.8516,109.8594,6367
ZTU11,2011-07-26 13:00,26,109.8594,109.8672,109.8516,109.8594,12706
ZTU11,2011-07-26 13:30,26,109.8672,109.875,109.8516,109.8594,11406
ZTU11,2011-07-26 14:00,26,109.8594,109.8672,109.8516,109.8516,11318
ZTU11,2011-07-26 14:30,26,109.8516,109.8672,109.8516,109.8516,6323
ZTU11,2011-07-26 15:00,26,109.8594,109.8594,109.8516,109.8516,1094
ZTU11,2011-07-26 15:30,26,109.8594,109.875,109.8516,109.8672,12865
ZTU11,2011-07-26 17:30,27,109.875,109.875,109.8672,109.8672,80
ZTU11,2011-07-26 18:00,27,109.875,109.875,109.8594,109.8672,172
ZTU11,2011-07-26 18:30,27,109.8594,109.8672,109.8594,109.8594,282
ZTU11,2011-07-26 19:00,27,109.8594,109.8594,109.8516,109.8594,394
ZTU11,2011-07-26 19:30,27,109.8516,109.8594,109.8516,109.8594,64
ZTU11,2011-07-26 20:00,27,109.8516,109.8516,109.8516,109.8516,1500
ZTU11,2011-07-26 20:30,27,109.8516,109.8594,109.8516,109.8516,312
ZTU11,2011-07-26 21:00,27,109.8516,109.8516,109.8438,109.8516,140
ZTU11,2011-07-26 21:30,27,109.8516,109.8516,109.8438,109.8438,66
ZTU11,2011-07-26 22:00,27,109.8438,109.8516,109.8438,109.8516,104
ZTU11,2011-07-26 22:30,27,109.8516,109.8516,109.8516,109.8516,12
ZTU11,2011-07-26 23:00,27,109.8516,109.8516,109.8516,109.8516,2
ZTU11,2011-07-26 23:30,27,109.8438,109.8438,109.8438,109.8438,986
ZTU11,2011-07-27 00:00,27,109.8438,109.8438,109.8438,109.8438,648
ZTU11,2011-07-27 00:30,27,109.8438,109.8516,109.8359,109.8359,1880
ZTU11,2011-07-27 01:00,27,109.8438,109.8516,109.8359,109.8438,2648
ZTU11,2011-07-27 01:30,27,109.8438,109.8594,109.8438,109.8516,3702
ZTU11,2011-07-27 02:00,27,109.8516,109.8672,109.8516,109.8672,4678
ZTU11,2011-07-27 02:30,27,109.8594,109.875,109.8594,109.8672,1723
ZTU11,2011-07-27 03:00,27,109.8672,109.8672,109.8594,109.8594,3206
ZTU11,2011-07-27 03:30,27,109.8672,109.8672,109.8594,109.8672,680
ZTU11,2011-07-27 04:00,27,109.8672,109.875,109.8594,109.8672,2291
ZTU11,2011-07-27 04:30,27,109.8672,109.875,109.8594,109.8672,3207
ZTU11,2011-07-27 05:00,27,109.875,109.875,109.8672,109.875,868
ZTU11,2011-07-27 05:30,27,109.875,109.8828,109.875,109.8828,20474
ZTU11,2011-07-27 06:00,27,109.8828,109.8906,109.8672,109.8672,18196
ZTU11,2011-07-27 06:30,27,109.8672,109.875,109.8516,109.8672,21316
ZTU11,2011-07-27 07:00,27,109.875,109.875,109.8438,109.8438,21623
ZTU11,2011-07-27 07:30,27,109.8438,109.8672,109.8281,109.8359,32594
ZTU11,2011-07-27 08:00,27,109.8359,109.8359,109.7969,109.8125,50774
ZTU11,2011-07-27 08:30,27,109.8125,109.8438,109.8047,109.8281,34794
ZTU11,2011-07-27 09:00,27,109.8281,109.8438,109.8125,109.8203,32467
ZTU11,2011-07-27 09:30,27,109.8203,109.8359,109.8203,109.8281,18103
ZTU11,2011-07-27 10:00,27,109.8203,109.8281,109.8047,109.8125,27665
ZTU11,2011-07-27 10:30,27,109.8125,109.8281,109.8125,109.8203,16693
ZTU11,2011-07-27 11:00,27,109.8203,109.8281,109.8203,109.8203,6495
ZTU11,2011-07-27 11:30,27,109.8203,109.8281,109.7891,109.7969,32406
ZTU11,2011-07-27 12:00,27,109.7969,109.8047,109.7656,109.7891,42212
ZTU11,2011-07-27 12:30,27,109.7813,109.7891,109.7656,109.7813,43265
ZTU11,2011-07-27 13:00,27,109.7813,109.7891,109.7734,109.7813,19665
ZTU11,2011-07-27 13:30,27,109.7813,109.7891,109.7656,109.7813,33907
ZTU11,2011-07-27 14:00,27,109.7891,109.7891,109.7734,109.7734,4784
ZTU11,2011-07-27 14:30,27,109.7813,109.7813,109.7734,109.7734,1283
ZTU11,2011-07-27 15:00,27,109.7734,109.7969,109.7734,109.7891,13708
ZTU11,2011-07-27 15:30,27,109.7969,109.7969,109.7734,109.7734,16412
ZTU11,2011-07-27 17:30,28,109.7813,109.7969,109.7813,109.7891,590
ZTU11,2011-07-27 18:00,28,109.7891,109.7891,109.7813,109.7891,1024
ZTU11,2011-07-27 18:30,28,109.7891,109.7969,109.7891,109.7969,2040
ZTU11,2011-07-27 19:00,28,109.8047,109.8047,109.7969,109.7969,772
ZTU11,2011-07-27 19:30,28,109.8047,109.8125,109.7891,109.7891,978
ZTU11,2011-07-27 20:00,28,109.7891,109.7969,109.7891,109.7969,830
ZTU11,2011-07-27 20:30,28,109.7969,109.8047,109.7969,109.8047,452
ZTU11,2011-07-27 21:00,28,109.8047,109.8047,109.8047,109.8047,1901
ZTU11,2011-07-27 21:30,28,109.8047,109.8047,109.8047,109.8047,6
ZTU11,2011-07-27 22:00,28,109.7969,109.8047,109.7969,109.7969,76
ZTU11,2011-07-27 22:30,28,109.8047,109.8047,109.8047,109.8047,16
ZTU11,2011-07-27 23:00,28,109.8125,109.8125,109.8047,109.8047,240
ZTU11,2011-07-27 23:30,28,109.8125,109.8125,109.8047,109.8047,1502
ZTU11,2011-07-28 00:00,28,109.8047,109.8047,109.8047,109.8047,158
ZTU11,2011-07-28 00:30,28,109.8047,109.8203,109.8047,109.8125,3810
ZTU11,2011-07-28 01:00,28,109.8203,109.8203,109.8047,109.8047,2362
ZTU11,2011-07-28 01:30,28,109.8047,109.8125,109.7813,109.7891,1916
ZTU11,2011-07-28 02:00,28,109.7969,109.8047,109.7969,109.8047,2954
ZTU11,2011-07-28 02:30,28,109.8047,109.8125,109.8047,109.8047,896
ZTU11,2011-07-28 03:00,28,109.8047,109.8047,109.7969,109.8047,3314
ZTU11,2011-07-28 03:30,28,109.8125,109.8125,109.8047,109.8125,723
ZTU11,2011-07-28 04:00,28,109.8125,109.8203,109.8125,109.8203,3814
ZTU11,2011-07-28 04:30,28,109.8203,109.8281,109.8203,109.8203,1588
ZTU11,2011-07-28 05:00,28,109.8203,109.8281,109.8203,109.8281,629
ZTU11,2011-07-28 05:30,28,109.8203,109.8281,109.8125,109.8125,1776
ZTU11,2011-07-28 06:00,28,109.8203,109.8203,109.8047,109.8047,2080
ZTU11,2011-07-28 06:30,28,109.8047,109.8125,109.7891,109.8047,9360
ZTU11,2011-07-28 07:00,28,109.8047,109.8203,109.8047,109.8203,25026
ZTU11,2011-07-28 07:30,28,109.8125,109.8516,109.8047,109.8516,67866
ZTU11,2011-07-28 08:00,28,109.8516,109.8516,109.8359,109.8438,26202
ZTU11,2011-07-28 08:30,28,109.8438,109.8438,109.8203,109.8203,35197
ZTU11,2011-07-28 09:00,28,109.8281,109.8438,109.8125,109.8359,25872
ZTU11,2011-07-28 09:30,28,109.8359,109.8438,109.8281,109.8359,9476
ZTU11,2011-07-28 10:00,28,109.8438,109.8516,109.8359,109.8359,7364
ZTU11,2011-07-28 10:30,28,109.8359,109.8516,109.8359,109.8438,13426
ZTU11,2011-07-28 11:00,28,109.8438,109.8516,109.8359,109.8516,9431
ZTU11,2011-07-28 11:30,28,109.8438,109.8594,109.8438,109.8516,10809
ZTU11,2011-07-28 12:00,28,109.8516,109.8516,109.8359,109.8516,35192
ZTU11,2011-07-28 12:30,28,109.8516,109.8594,109.8438,109.8516,22086
ZTU11,2011-07-28 13:00,28,109.8516,109.8594,109.8359,109.8438,14466
ZTU11,2011-07-28 13:30,28,109.8359,109.8438,109.8281,109.8438,10733
ZTU11,2011-07-28 14:00,28,109.8359,109.8438,109.8359,109.8438,4611
ZTU11,2011-07-28 14:30,28,109.8359,109.8438,109.8359,109.8359,1052
ZTU11,2011-07-28 15:00,28,109.8359,109.8438,109.8359,109.8359,1177
ZTU11,2011-07-28 15:30,28,109.8359,109.8438,109.8359,109.8438,6554
ZTU11,2011-07-28 17:30,29,109.8359,109.8438,109.8203,109.8203,204
ZTU11,2011-07-28 18:00,29,109.8281,109.8281,109.8281,109.8281,242
ZTU11,2011-07-28 18:30,29,109.8281,109.8359,109.8203,109.8203,328
ZTU11,2011-07-28 19:00,29,109.8281,109.8359,109.8203,109.8281,334
ZTU11,2011-07-28 19:30,29,109.8281,109.8359,109.8281,109.8281,198
ZTU11,2011-07-28 20:00,29,109.8281,109.8359,109.8203,109.8203,1376
ZTU11,2011-07-28 20:30,29,109.8281,109.8359,109.8281,109.8281,134
ZTU11,2011-07-28 21:00,29,109.8281,109.8359,109.8281,109.8359,240
ZTU11,2011-07-28 21:30,29,109.8359,109.8359,109.8281,109.8359,906
ZTU11,2011-07-28 22:00,29,109.8359,109.8438,109.8281,109.8359,188
ZTU11,2011-07-28 22:30,29,109.8359,109.8438,109.8359,109.8438,408
ZTU11,2011-07-28 23:00,29,109.8359,109.8359,109.8281,109.8359,492
ZTU11,2011-07-28 23:30,29,109.8359,109.8438,109.8359,109.8359,282
ZTU11,2011-07-29 00:00,29,109.8359,109.8516,109.8359,109.8516,492
ZTU11,2011-07-29 00:30,29,109.8516,109.8516,109.8516,109.8516,304
ZTU11,2011-07-29 01:00,29,109.8516,109.8516,109.8281,109.8516,3114
ZTU11,2011-07-29 01:30,29,109.8516,109.8594,109.8438,109.8516,1822
ZTU11,2011-07-29 02:00,29,109.8438,109.8516,109.8359,109.8359,2029
ZTU11,2011-07-29 02:30,29,109.8359,109.8359,109.8281,109.8281,957
ZTU11,2011-07-29 03:00,29,109.8359,109.8438,109.8281,109.8359,2349
ZTU11,2011-07-29 03:30,29,109.8438,109.8438,109.8359,109.8359,2318
ZTU11,2011-07-29 04:00,29,109.8438,109.8438,109.8359,109.8359,4587
ZTU11,2011-07-29 04:30,29,109.8359,109.8516,109.8359,109.8438,4874
ZTU11,2011-07-29 05:00,29,109.8438,109.875,109.8438,109.8672,11307
ZTU11,2011-07-29 05:30,29,109.8672,109.8828,109.8672,109.8672,8430
ZTU11,2011-07-29 06:00,29,109.8672,109.875,109.8594,109.8672,7343
ZTU11,2011-07-29 06:30,29,109.8672,109.8828,109.8594,109.875,23682
ZTU11,2011-07-29 07:00,29,109.875,109.8828,109.8672,109.875,25460
ZTU11,2011-07-29 07:30,29,109.875,109.9219,109.875,109.9141,77125
ZTU11,2011-07-29 08:00,29,109.9141,109.9219,109.9063,109.9141,12411
ZTU11,2011-07-29 08:30,29,109.9141,109.9375,109.9063,109.9375,43967
ZTU11,2011-07-29 09:00,29,109.9297,109.9609,109.9297,109.9531,82428
ZTU11,2011-07-29 09:30,29,109.9453,109.9609,109.9375,109.9609,47283
ZTU11,2011-07-29 10:00,29,109.9609,109.9609,109.9375,109.9531,35527
ZTU11,2011-07-29 10:30,29,109.9453,109.9531,109.9297,109.9375,27529
ZTU11,2011-07-29 11:00,29,109.9375,109.9531,109.9297,109.9531,23381
ZTU11,2011-07-29 11:30,29,109.9453,109.9531,109.9375,109.9453,19528
ZTU11,2011-07-29 12:00,29,109.9453,109.9531,109.9375,109.9453,17408
ZTU11,2011-07-29 12:30,29,109.9453,109.9531,109.9375,109.9531,8401
ZTU11,2011-07-29 13:00,29,109.9453,109.9609,109.9453,109.9531,15931
ZTU11,2011-07-29 13:30,29,109.9609,109.9688,109.9531,109.9688,42266
ZTU11,2011-07-29 14:00,29,109.9688,109.9766,109.9531,109.9766,29296
ZTU11,2011-07-29 14:30,29,109.9688,109.9766,109.9531,109.9531,12209
ZTU11,2011-07-29 15:00,29,109.9531,109.9766,109.9531,109.9688,14594
ZTU11,2011-07-29 15:30,29,109.9766,109.9766,109.9688,109.9688,4969
ZTU11,2011-07-31 17:30,1,109.9688,109.9766,109.9453,109.9531,2562
ZTU11,2011-07-31 18:00,1,109.9531,109.9609,109.9531,109.9609,406
ZTU11,2011-07-31 18:30,1,109.9609,109.9609,109.9531,109.9531,588
ZTU11,2011-07-31 19:00,1,109.9609,109.9609,109.9297,109.9375,2446
ZTU11,2011-07-31 19:30,1,109.9375,109.9375,109.9141,109.9141,2204
ZTU11,2011-07-31 20:00,1,109.9219,109.9297,109.9063,109.9297,6546
ZTU11,2011-07-31 20:30,1,109.9297,109.9453,109.9219,109.9375,2098
ZTU11,2011-07-31 21:00,1,109.9375,109.9375,109.9297,109.9375,914
ZTU11,2011-07-31 21:30,1,109.9375,109.9453,109.9375,109.9453,74
ZTU11,2011-07-31 22:00,1,109.9375,109.9453,109.9297,109.9375,434
ZTU11,2011-07-31 22:30,1,109.9297,109.9375,109.9297,109.9297,68
ZTU11,2011-07-31 23:00,1,109.9297,109.9375,109.9297,109.9297,98
ZTU11,2011-07-31 23:30,1,109.9375,109.9375,109.9297,109.9297,258
ZTU11,2011-08-01 00:00,1,109.9297,109.9297,109.9219,109.9219,1280
ZTU11,2011-08-01 00:30,1,109.9297,109.9297,109.9219,109.9219,1028
ZTU11,2011-08-01 01:00,1,109.9219,109.9219,109.9141,109.9141,6802
ZTU11,2011-08-01 01:30,1,109.9141,109.9297,109.9141,109.9219,3242
ZTU11,2011-08-01 02:00,1,109.9219,109.9297,109.9219,109.9297,3513
ZTU11,2011-08-01 02:30,1,109.9297,109.9453,109.9297,109.9375,4930
ZTU11,2011-08-01 03:00,1,109.9375,109.9453,109.9297,109.9375,2123
ZTU11,2011-08-01 03:30,1,109.9375,109.9453,109.9297,109.9297,2116
ZTU11,2011-08-01 04:00,1,109.9297,109.9375,109.9297,109.9297,476
ZTU11,2011-08-01 04:30,1,109.9297,109.9375,109.9297,109.9297,12491
ZTU11,2011-08-01 05:00,1,109.9297,109.9375,109.9297,109.9375,2066
ZTU11,2011-08-01 05:30,1,109.9297,109.9531,109.9219,109.9453,4299
ZTU11,2011-08-01 06:00,1,109.9453,109.9609,109.9375,109.9531,6997
ZTU11,2011-08-01 06:30,1,109.9531,109.9922,109.9531,109.9688,20769
ZTU11,2011-08-01 07:00,1,109.9688,109.9844,109.9688,109.9688,26562
ZTU11,2011-08-01 07:30,1,109.9688,109.9844,109.9688,109.9844,24721
ZTU11,2011-08-01 08:00,1,109.9844,109.9844,109.9609,109.9688,15618
ZTU11,2011-08-01 08:30,1,109.9688,109.9922,109.9688,109.9844,22955
ZTU11,2011-08-01 09:00,1,109.9922,110.0156,109.9922,110,42286
ZTU11,2011-08-01 09:30,1,110,110.0078,109.9844,109.9922,21774
ZTU11,2011-08-01 10:00,1,109.9922,110.0078,109.9609,109.9688,34674
ZTU11,2011-08-01 10:30,1,109.9688,109.9766,109.9531,109.9609,33926
ZTU11,2011-08-01 11:00,1,109.9609,109.9688,109.9531,109.9688,7381
ZTU11,2011-08-01 11:30,1,109.9609,109.9688,109.9531,109.9531,8996
ZTU11,2011-08-01 12:00,1,109.9609,109.9688,109.9531,109.9688,8222
ZTU11,2011-08-01 12:30,1,109.9609,109.9688,109.9531,109.9609,16423
ZTU11,2011-08-01 13:00,1,109.9609,109.9766,109.9609,109.9688,7594
ZTU11,2011-08-01 13:30,1,109.9609,109.9688,109.9531,109.9688,22762
ZTU11,2011-08-01 14:00,1,109.9609,109.9688,109.9531,109.9531,15608
ZTU11,2011-08-01 14:30,1,109.9609,109.9609,109.9453,109.9531,2902
ZTU11,2011-08-01 15:00,1,109.9453,109.9531,109.9453,109.9453,9376
ZTU11,2011-08-01 15:30,1,109.9453,109.9531,109.9375,109.9531,2526
ZTU11,2011-08-01 17:30,2,109.9375,109.9453,109.9375,109.9375,136
ZTU11,2011-08-01 18:00,2,109.9375,109.9531,109.9375,109.9531,290
ZTU11,2011-08-01 18:30,2,109.9531,109.9531,109.9453,109.9453,234
ZTU11,2011-08-01 19:00,2,109.9531,109.9609,109.9531,109.9531,712
ZTU11,2011-08-01 19:30,2,109.9609,109.9609,109.9453,109.9453,388
ZTU11,2011-08-01 20:00,2,109.9531,109.9531,109.9531,109.9531,858
ZTU11,2011-08-01 20:30,2,109.9531,109.9531,109.9453,109.9453,254
ZTU11,2011-08-01 21:00,2,109.9531,109.9531,109.9531,109.9531,2
ZTU11,2011-08-01 21:30,2,109.9453,109.9453,109.9453,109.9453,32
ZTU11,2011-08-01 22:00,2,109.9453,109.9453,109.9453,109.9453,6
ZTU11,2011-08-01 22:30,2,109.9531,109.9609,109.9531,109.9609,900
ZTU11,2011-08-01 23:00,2,109.9531,109.9531,109.9531,109.9531,34
ZTU11,2011-08-01 23:30,2,109.9609,109.9609,109.9531,109.9531,130
ZTU11,2011-08-02 00:00,2,109.9609,109.9688,109.9531,109.9531,954
ZTU11,2011-08-02 00:30,2,109.9609,109.9688,109.9609,109.9609,858
ZTU11,2011-08-02 01:00,2,109.9609,109.9766,109.9609,109.9766,1292
ZTU11,2011-08-02 01:30,2,109.9766,109.9922,109.9766,109.9922,8617
ZTU11,2011-08-02 02:00,2,109.9922,110.0078,109.9922,110,12478
ZTU11,2011-08-02 02:30,2,110,110.0078,109.9922,110,7640
ZTU11,2011-08-02 03:00,2,110,110,109.9844,110,4200
ZTU11,2011-08-02 03:30,2,110,110,109.9922,109.9922,802
ZTU11,2011-08-02 04:00,2,110,110.0156,109.9922,110.0156,9148
ZTU11,2011-08-02 04:30,2,110.0078,110.0156,110,110.0156,6351
ZTU11,2011-08-02 05:00,2,110.0156,110.0156,110,110.0156,4182
ZTU11,2011-08-02 05:30,2,110.0156,110.0391,110.0078,110.0313,27153
ZTU11,2011-08-02 06:00,2,110.0313,110.0313,110.0078,110.0156,11690
ZTU11,2011-08-02 06:30,2,110.0156,110.0234,110.0078,110.0078,11772
ZTU11,2011-08-02 07:00,2,110.0156,110.0234,109.9844,109.9844,28963
ZTU11,2011-08-02 07:30,2,109.9922,110.0078,109.9922,110,42959
ZTU11,2011-08-02 08:00,2,110,110.0078,109.9922,110.0078,30109
ZTU11,2011-08-02 08:30,2,110.0078,110.0078,109.9844,109.9844,35088
ZTU11,2011-08-02 09:00,2,109.9844,110.0078,109.9766,110.0078,45641
ZTU11,2011-08-02 09:30,2,110.0078,110.0156,110,110.0078,10584
ZTU11,2011-08-02 10:00,2,110.0078,110.0234,110.0078,110.0156,15071
ZTU11,2011-08-02 10:30,2,110.0156,110.0156,110,110.0078,14143
ZTU11,2011-08-02 11:00,2,110.0156,110.0234,110.0078,110.0156,19804
ZTU11,2011-08-02 11:30,2,110.0156,110.0391,110.0156,110.0313,22314
ZTU11,2011-08-02 12:00,2,110.0234,110.0469,110.0234,110.0391,20257
ZTU11,2011-08-02 12:30,2,110.0313,110.0469,110.0313,110.0391,12362
ZTU11,2011-08-02 13:00,2,110.0391,110.0391,110.0234,110.0391,8821
ZTU11,2011-08-02 13:30,2,110.0313,110.0469,110.0313,110.0469,18966
ZTU11,2011-08-02 14:00,2,110.0469,110.0469,110.0313,110.0391,17672
ZTU11,2011-08-02 14:30,2,110.0469,110.0547,110.0391,110.0547,14623
ZTU11,2011-08-02 15:00,2,110.0547,110.0547,110.0391,110.0469,8795
ZTU11,2011-08-02 15:30,2,110.0469,110.0469,110.0391,110.0469,6154
ZTU11,2011-08-02 17:30,3,110.0391,110.0547,110.0391,110.0547,626
ZTU11,2011-08-02 18:00,3,110.0547,110.0703,110.0547,110.0625,4446
ZTU11,2011-08-02 18:30,3,110.0547,110.0625,110.0547,110.0625,3620
ZTU11,2011-08-02 19:00,3,110.0625,110.0625,110.0469,110.0469,2366
ZTU11,2011-08-02 19:30,3,110.0547,110.0547,110.0391,110.0469,1412
ZTU11,2011-08-02 20:00,3,110.0469,110.0547,110.0469,110.0469,328
ZTU11,2011-08-02 20:30,3,110.0547,110.0703,110.0469,110.0547,1842
ZTU11,2011-08-02 21:00,3,110.0547,110.0703,110.0547,110.0625,1560
ZTU11,2011-08-02 21:30,3,110.0625,110.0625,110.0547,110.0547,470
ZTU11,2011-08-02 22:00,3,110.0547,110.0625,110.0547,110.0625,812
ZTU11,2011-08-02 22:30,3,110.0547,110.0547,110.0547,110.0547,184
ZTU11,2011-08-02 23:00,3,110.0547,110.0625,110.0547,110.0625,120
ZTU11,2011-08-02 23:30,3,110.0625,110.0625,110.0469,110.0469,4688
ZTU11,2011-08-03 00:00,3,110.0469,110.0469,110.0469,110.0469,12
ZTU11,2011-08-03 00:30,3,110.0547,110.0547,110.0391,110.0391,1890
ZTU11,2011-08-03 01:00,3,110.0469,110.0547,110.0391,110.0469,2734
ZTU11,2011-08-03 01:30,3,110.0469,110.0625,110.0391,110.0469,6888
ZTU11,2011-08-03 02:00,3,110.0469,110.0469,110.0391,110.0391,12009
ZTU11,2011-08-03 02:30,3,110.0391,110.0391,110.0313,110.0391,7702
ZTU11,2011-08-03 03:00,3,110.0391,110.0391,110.0234,110.0234,9396
ZTU11,2011-08-03 03:30,3,110.0313,110.0313,110.0234,110.0234,5624
ZTU11,2011-08-03 04:00,3,110.0156,110.0391,110.0156,110.0313,7033
ZTU11,2011-08-03 04:30,3,110.0313,110.0391,110.0313,110.0313,2212
ZTU11,2011-08-03 05:00,3,110.0391,110.0469,110.0234,110.0313,9139
ZTU11,2011-08-03 05:30,3,110.0234,110.0313,110.0156,110.0234,9562
ZTU11,2011-08-03 06:00,3,110.0313,110.0391,110.0313,110.0313,10744
ZTU11,2011-08-03 06:30,3,110.0391,110.0391,110.0078,110.0234,12654
ZTU11,2011-08-03 07:00,3,110.0234,110.0391,110.0078,110.0234,33319
ZTU11,2011-08-03 07:30,3,110.0234,110.0313,110.0078,110.0234,21399
ZTU11,2011-08-03 08:00,3,110.0234,110.0234,110,110.0078,33442
ZTU11,2011-08-03 08:30,3,110.0078,110.0234,109.9922,110.0156,33961
ZTU11,2011-08-03 09:00,3,110.0156,110.0313,110,110.0156,29421
ZTU11,2011-08-03 09:30,3,110.0234,110.0391,110.0078,110.0156,28185
ZTU11,2011-08-03 10:00,3,110.0156,110.0391,110.0078,110.0313,38750
ZTU11,2011-08-03 10:30,3,110.0313,110.0313,110.0156,110.0234,16162
ZTU11,2011-08-03 11:00,3,110.0234,110.0313,110.0156,110.0234,15930
ZTU11,2011-08-03 11:30,3,110.0234,110.0234,110.0078,110.0156,10834
ZTU11,2011-08-03 12:00,3,110.0156,110.0234,110.0156,110.0156,15534
ZTU11,2011-08-03 12:30,3,110.0156,110.0234,110.0078,110.0156,11916
ZTU11,2011-08-03 13:00,3,110.0156,110.0313,110.0156,110.0234,13268
ZTU11,2011-08-03 13:30,3,110.0234,110.0313,110.0156,110.0234,13727
ZTU11,2011-08-03 14:00,3,110.0234,110.0313,110.0156,110.0234,11867
ZTU11,2011-08-03 14:30,3,110.0234,110.0313,110.0156,110.0234,3484
ZTU11,2011-08-03 15:00,3,110.0234,110.0313,110.0156,110.0156,7717
ZTU11,2011-08-03 15:30,3,110.0156,110.0156,110,110.0078,3172
ZTU11,2011-08-03 17:30,4,110.0156,110.0156,110.0078,110.0078,416
ZTU11,2011-08-03 18:00,4,110.0078,110.0156,110.0078,110.0078,116
ZTU11,2011-08-03 18:30,4,110.0156,110.0156,110.0156,110.0156,202
ZTU11,2011-08-03 19:00,4,110.0156,110.0156,110.0156,110.0156,830
ZTU11,2011-08-03 19:30,4,110.0156,110.0156,110.0156,110.0156,352
ZTU11,2011-08-03 20:00,4,110.0078,110.0156,110,110.0078,1252
ZTU11,2011-08-03 20:30,4,110.0078,110.0156,110.0078,110.0156,126
ZTU11,2011-08-03 21:00,4,110.0078,110.0078,110.0078,110.0078,246
ZTU11,2011-08-03 21:30,4,110.0078,110.0078,110.0078,110.0078,1252
ZTU11,2011-08-03 22:00,4,110.0078,110.0078,110,110.0078,554
ZTU11,2011-08-03 22:30,4,110,110,110,110,2
ZTU11,2011-08-03 23:00,4,110,110.0078,110,110,74
ZTU11,2011-08-04 00:00,4,110,110.0078,110,110,206
ZTU11,2011-08-04 00:30,4,110.0078,110.0078,110,110,114
ZTU11,2011-08-04 01:00,4,110,110,110,110,1282
ZTU11,2011-08-04 01:30,4,110,110.0078,109.9844,109.9844,1236
ZTU11,2011-08-04 02:00,4,109.9922,109.9922,109.9844,109.9922,1172
ZTU11,2011-08-04 02:30,4,109.9922,110.0078,109.9922,110.0078,6577
ZTU11,2011-08-04 03:00,4,110.0078,110.0156,110,110.0078,3332
ZTU11,2011-08-04 03:30,4,110.0078,110.0078,110,110.0078,2185
ZTU11,2011-08-04 04:00,4,110.0156,110.0156,110.0078,110.0078,2270
ZTU11,2011-08-04 04:30,4,110.0156,110.0234,110.0078,110.0156,5402
ZTU11,2011-08-04 05:00,4,110.0156,110.0313,110.0078,110.0234,5128
ZTU11,2011-08-04 05:30,4,110.0234,110.0313,110.0234,110.0313,1785
ZTU11,2011-08-04 06:00,4,110.0313,110.0469,110.0313,110.0313,8030
ZTU11,2011-08-04 06:30,4,110.0313,110.0313,110.0234,110.0313,4487
ZTU11,2011-08-04 07:00,4,110.0234,110.0469,110.0234,110.0391,12276
ZTU11,2011-08-04 07:30,4,110.0391,110.0469,110.0234,110.0313,53686
ZTU11,2011-08-04 08:00,4,110.0313,110.0469,110.0234,110.0391,33197
ZTU11,2011-08-04 08:30,4,110.0391,110.0703,110.0313,110.0625,40235
ZTU11,2011-08-04 09:00,4,110.0625,110.0859,110.0547,110.0859,47749
ZTU11,2011-08-04 09:30,4,110.0781,110.1094,110.0703,110.1016,54999
ZTU11,2011-08-04 10:00,4,110.1016,110.125,110.1016,110.125,48402
ZTU11,2011-08-04 10:30,4,110.1172,110.1484,110.1094,110.1172,50299
ZTU11,2011-08-04 11:00,4,110.125,110.1328,110.1094,110.1094,22375
ZTU11,2011-08-04 11:30,4,110.1094,110.1172,110.0938,110.0938,12024
ZTU11,2011-08-04 12:00,4,110.0938,110.1172,110.0938,110.1094,13146
ZTU11,2011-08-04 12:30,4,110.1172,110.125,110.1094,110.1172,23383
ZTU11,2011-08-04 13:00,4,110.1172,110.125,110.1016,110.1172,14803
ZTU11,2011-08-04 13:30,4,110.125,110.125,110.1094,110.1172,45241
ZTU11,2011-08-04 14:00,4,110.1094,110.1328,110.1094,110.1328,28503
ZTU11,2011-08-04 14:30,4,110.1328,110.1484,110.125,110.1328,23267
ZTU11,2011-08-04 15:00,4,110.1328,110.1719,110.1328,110.1641,51455
ZTU11,2011-08-04 15:30,4,110.1641,110.1719,110.1484,110.1641,13582
ZTU11,2011-08-04 16:00,4,110.1641,110.1641,110.1641,110.1641,22
ZTU11,2011-08-04 17:30,5,110.1563,110.1641,110.1406,110.1406,714
ZTU11,2011-08-04 18:00,5,110.1484,110.1484,110.1406,110.1484,2038
ZTU11,2011-08-04 18:30,5,110.1406,110.1484,110.125,110.1328,1492
ZTU11,2011-08-04 19:00,5,110.125,110.1328,110.125,110.125,984
ZTU11,2011-08-04 19:30,5,110.1328,110.1328,110.125,110.1328,1042
ZTU11,2011-08-04 20:00,5,110.1328,110.1406,110.1328,110.1406,604
ZTU11,2011-08-04 20:30,5,110.1406,110.1406,110.1328,110.1328,428
ZTU11,2011-08-04 21:00,5,110.1328,110.1484,110.1328,110.1484,1158
ZTU11,2011-08-04 21:30,5,110.1484,110.1563,110.1406,110.1406,972
ZTU11,2011-08-04 22:00,5,110.1406,110.1484,110.1406,110.1406,66
ZTU11,2011-08-04 22:30,5,110.1484,110.1484,110.1406,110.1406,1748
ZTU11,2011-08-04 23:00,5,110.1484,110.1484,110.1406,110.1406,842
ZTU11,2011-08-04 23:30,5,110.1406,110.1484,110.1328,110.1484,2356
ZTU11,2011-08-05 00:00,5,110.1406,110.1484,110.1406,110.1406,428
ZTU11,2011-08-05 00:30,5,110.1484,110.1484,110.125,110.1406,9816
ZTU11,2011-08-05 01:00,5,110.1406,110.1406,110.1328,110.1406,1682
ZTU11,2011-08-05 01:30,5,110.1406,110.1641,110.1406,110.1484,8567
ZTU11,2011-08-05 02:00,5,110.1563,110.1563,110.1172,110.125,12513
ZTU11,2011-08-05 02:30,5,110.125,110.1406,110.1172,110.125,11142
ZTU11,2011-08-05 03:00,5,110.125,110.1406,110.125,110.1406,4017
ZTU11,2011-08-05 03:30,5,110.1406,110.1484,110.1328,110.1406,10449
ZTU11,2011-08-05 04:00,5,110.1406,110.1406,110.1094,110.1172,12390
ZTU11,2011-08-05 04:30,5,110.1172,110.1328,110.1172,110.125,4904
ZTU11,2011-08-05 05:00,5,110.125,110.1328,110.1094,110.1328,6916
ZTU11,2011-08-05 05:30,5,110.1328,110.1328,110.1172,110.1328,7361
ZTU11,2011-08-05 06:00,5,110.1328,110.1406,110.125,110.1328,6792
ZTU11,2011-08-05 06:30,5,110.1328,110.1328,110.1094,110.125,19055
ZTU11,2011-08-05 07:00,5,110.125,110.1719,110.0938,110.1563,56240
ZTU11,2011-08-05 07:30,5,110.1563,110.1563,110.0469,110.0938,75514
ZTU11,2011-08-05 08:00,5,110.0938,110.1094,110.0859,110.0938,46172
ZTU11,2011-08-05 08:30,5,110.0938,110.1172,110.0859,110.1094,22522
ZTU11,2011-08-05 09:00,5,110.1094,110.1172,110.0859,110.1016,29487
ZTU11,2011-08-05 09:30,5,110.1016,110.1094,110.0938,110.1016,24158
ZTU11,2011-08-05 10:00,5,110.0938,110.1094,110.0781,110.0859,29986
ZTU11,2011-08-05 10:30,5,110.0938,110.1328,110.0859,110.1172,17591
ZTU11,2011-08-05 11:00,5,110.125,110.125,110.0859,110.0938,31952
ZTU11,2011-08-05 11:30,5,110.0938,110.0938,110.0625,110.0703,16185
ZTU11,2011-08-05 12:00,5,110.0703,110.0938,110.0625,110.0703,44750
ZTU11,2011-08-05 12:30,5,110.0703,110.1016,110.0703,110.0938,22403
ZTU11,2011-08-05 13:00,5,110.0938,110.1172,110.0938,110.1016,29691
ZTU11,2011-08-05 13:30,5,110.1016,110.1172,110.0938,110.1016,24768
ZTU11,2011-08-05 14:00,5,110.1016,110.1406,110.1016,110.1328,17913
ZTU11,2011-08-05 14:30,5,110.1328,110.1406,110.1094,110.1172,9258
ZTU11,2011-08-05 15:00,5,110.1094,110.1172,110.1016,110.1016,11196
ZTU11,2011-08-05 15:30,5,110.0938,110.1094,110.0938,110.1016,3454
ZTU11,2011-08-07 17:30,8,110.1172,110.1641,110.1172,110.1563,9020
ZTU11,2011-08-07 18:00,8,110.1563,110.1641,110.1406,110.1563,2060
ZTU11,2011-08-07 18:30,8,110.1563,110.1563,110.1406,110.1563,1258
ZTU11,2011-08-07 19:00,8,110.1563,110.1563,110.125,110.1328,3404
ZTU11,2011-08-07 19:30,8,110.1328,110.1328,110.125,110.1328,2304
ZTU11,2011-08-07 20:00,8,110.1328,110.1406,110.1328,110.1406,1934
ZTU11,2011-08-07 20:30,8,110.1406,110.1484,110.1328,110.1406,2036
ZTU11,2011-08-07 21:00,8,110.1406,110.1484,110.1328,110.1406,378
ZTU11,2011-08-07 21:30,8,110.1484,110.1563,110.1406,110.1406,1202
ZTU11,2011-08-07 22:00,8,110.1406,110.1484,110.1406,110.1484,584
ZTU11,2011-08-07 22:30,8,110.1484,110.1563,110.1484,110.1563,3634
ZTU11,2011-08-07 23:00,8,110.1563,110.1719,110.1563,110.1641,1944
ZTU11,2011-08-07 23:30,8,110.1563,110.1797,110.1484,110.1563,1248
ZTU11,2011-08-08 00:00,8,110.1563,110.1719,110.1563,110.1641,2016
ZTU11,2011-08-08 00:30,8,110.1641,110.1719,110.1563,110.1719,662
ZTU11,2011-08-08 01:00,8,110.1719,110.1719,110.1484,110.1563,2424
ZTU11,2011-08-08 01:30,8,110.1641,110.1797,110.1641,110.1719,2040
ZTU11,2011-08-08 02:00,8,110.1719,110.1797,110.1484,110.1563,7836
ZTU11,2011-08-08 02:30,8,110.1641,110.1719,110.1641,110.1719,2840
ZTU11,2011-08-08 03:00,8,110.1719,110.1719,110.1563,110.1563,2809
ZTU11,2011-08-08 03:30,8,110.1641,110.1797,110.1641,110.1797,3718
ZTU11,2011-08-08 04:00,8,110.1797,110.1875,110.1719,110.1797,9407
ZTU11,2011-08-08 04:30,8,110.1797,110.1875,110.1719,110.1875,2355
ZTU11,2011-08-08 05:00,8,110.1875,110.1953,110.1797,110.1953,2973
ZTU11,2011-08-08 05:30,8,110.1875,110.1953,110.1797,110.1953,2812
ZTU11,2011-08-08 06:00,8,110.1953,110.1953,110.1641,110.1641,5268
ZTU11,2011-08-08 06:30,8,110.1719,110.1875,110.1563,110.1797,24624
ZTU11,2011-08-08 07:00,8,110.1797,110.1875,110.1641,110.1641,14923
ZTU11,2011-08-08 07:30,8,110.1641,110.1797,110.1641,110.1719,30668
ZTU11,2011-08-08 08:00,8,110.1719,110.1797,110.1641,110.1719,21273
ZTU11,2011-08-08 08:30,8,110.1719,110.2031,110.1641,110.1875,25222
ZTU11,2011-08-08 09:00,8,110.1875,110.2266,110.1797,110.2188,34622
ZTU11,2011-08-08 09:30,8,110.2188,110.2344,110.2031,110.2266,51613
ZTU11,2011-08-08 10:00,8,110.2266,110.2344,110.1953,110.2109,32349
ZTU11,2011-08-08 10:30,8,110.2109,110.2109,110.2031,110.2031,10206
ZTU11,2011-08-08 11:00,8,110.2031,110.2188,110.1953,110.2188,16831
ZTU11,2011-08-08 11:30,8,110.2109,110.2188,110.1875,110.1953,15547
ZTU11,2011-08-08 12:00,8,110.1953,110.2031,110.1875,110.1953,14168
ZTU11,2011-08-08 12:30,8,110.2031,110.2031,110.1797,110.1875,18318
ZTU11,2011-08-08 13:00,8,110.1953,110.2109,110.1719,110.1953,24061
ZTU11,2011-08-08 13:30,8,110.1953,110.2031,110.1641,110.1797,19326
ZTU11,2011-08-08 14:00,8,110.1719,110.1797,110.1563,110.1641,28679
ZTU11,2011-08-08 14:30,8,110.1641,110.1797,110.1641,110.1719,14307
ZTU11,2011-08-08 15:00,8,110.1719,110.1719,110.1641,110.1641,5711
ZTU11,2011-08-08 15:30,8,110.1719,110.1719,110.1641,110.1641,5275
ZTU11,2011-08-08 17:30,9,110.1719,110.1875,110.1641,110.1875,270
ZTU11,2011-08-08 18:00,9,110.1953,110.1953,110.1953,110.1953,68
ZTU11,2011-08-08 18:30,9,110.1875,110.1953,110.1797,110.1875,1092
ZTU11,2011-08-08 19:00,9,110.1875,110.1953,110.1797,110.1953,2925
ZTU11,2011-08-08 19:30,9,110.2031,110.2031,110.1719,110.1797,1734
ZTU11,2011-08-08 20:00,9,110.1719,110.1875,110.1719,110.1797,1320
ZTU11,2011-08-08 20:30,9,110.1875,110.1875,110.1641,110.1797,1970
ZTU11,2011-08-08 21:00,9,110.1797,110.1875,110.1719,110.1875,2098
ZTU11,2011-08-08 21:30,9,110.1797,110.1875,110.1719,110.1797,1096
ZTU11,2011-08-08 22:00,9,110.1719,110.1797,110.1719,110.1719,780
ZTU11,2011-08-08 22:30,9,110.1719,110.1719,110.1484,110.1563,1002
ZTU11,2011-08-08 23:00,9,110.1484,110.1484,110.1406,110.1406,402
ZTU11,2011-08-08 23:30,9,110.1406,110.1484,110.1328,110.1484,458
ZTU11,2011-08-09 00:00,9,110.1484,110.1563,110.1484,110.1484,224
ZTU11,2011-08-09 00:30,9,110.1563,110.1563,110.1406,110.1406,1634
ZTU11,2011-08-09 01:00,9,110.1406,110.1563,110.1406,110.1484,2512
ZTU11,2011-08-09 01:30,9,110.1406,110.1484,110.1172,110.1172,3406
ZTU11,2011-08-09 02:00,9,110.125,110.1328,110.1094,110.125,9884
ZTU11,2011-08-09 02:30,9,110.125,110.1641,110.125,110.1641,6536
ZTU11,2011-08-09 03:00,9,110.1641,110.1719,110.1563,110.1641,11983
ZTU11,2011-08-09 03:30,9,110.1641,110.1797,110.1641,110.1719,3338
ZTU11,2011-08-09 04:00,9,110.1719,110.1797,110.1641,110.1719,2823
ZTU11,2011-08-09 04:30,9,110.1797,110.1797,110.1563,110.1719,6619
ZTU11,2011-08-09 05:00,9,110.1719,110.1797,110.1563,110.1641,7683
ZTU11,2011-08-09 05:30,9,110.1641,110.1797,110.1563,110.1719,6559
ZTU11,2011-08-09 06:00,9,110.1719,110.1719,110.1328,110.1484,19533
ZTU11,2011-08-09 06:30,9,110.1484,110.1641,110.1328,110.1328,8472
ZTU11,2011-08-09 07:00,9,110.1406,110.1484,110.1172,110.1328,19161
ZTU11,2011-08-09 07:30,9,110.125,110.1641,110.125,110.1563,34111
ZTU11,2011-08-09 08:00,9,110.1563,110.1641,110.1328,110.1484,14072
ZTU11,2011-08-09 08:30,9,110.1406,110.1563,110.1328,110.1328,13816
ZTU11,2011-08-09 09:00,9,110.1328,110.1484,110.125,110.1328,20941
ZTU11,2011-08-09 09:30,9,110.1328,110.1406,110.1172,110.1328,28091
ZTU11,2011-08-09 10:00,9,110.1328,110.1406,110.125,110.125,11437
ZTU11,2011-08-09 10:30,9,110.1328,110.1328,110.1094,110.1172,22695
ZTU11,2011-08-09 11:00,9,110.1172,110.1172,110.1094,110.1094,11324
ZTU11,2011-08-09 11:30,9,110.1094,110.1172,110.1016,110.1016,10916
ZTU11,2011-08-09 12:00,9,110.1016,110.1484,110.1016,110.1328,29522
ZTU11,2011-08-09 12:30,9,110.125,110.1484,110.125,110.1406,22075
ZTU11,2011-08-09 13:00,9,110.1406,110.3281,110.125,110.3047,64097
ZTU11,2011-08-09 13:30,9,110.3047,110.375,110.2969,110.3359,77029
ZTU11,2011-08-09 14:00,9,110.3281,110.3438,110.2813,110.3125,77863
ZTU11,2011-08-09 14:30,9,110.3047,110.3203,110.2813,110.2891,12713
ZTU11,2011-08-09 15:00,9,110.2813,110.2969,110.2813,110.2813,10065
ZTU11,2011-08-09 15:30,9,110.2813,110.2969,110.2656,110.2969,15520
ZTU11,2011-08-09 17:30,10,110.3203,110.3281,110.2813,110.3125,496
ZTU11,2011-08-09 18:00,10,110.3125,110.3359,110.3125,110.3281,586
ZTU11,2011-08-09 18:30,10,110.3203,110.3203,110.3125,110.3125,612
ZTU11,2011-08-09 19:00,10,110.3125,110.3281,110.3047,110.3125,2330
ZTU11,2011-08-09 19:30,10,110.3125,110.3281,110.3125,110.3125,2628
ZTU11,2011-08-09 20:00,10,110.3125,110.3125,110.3047,110.3047,3476
ZTU11,2011-08-09 20:30,10,110.3047,110.3125,110.3047,110.3047,2594
ZTU11,2011-08-09 21:00,10,110.3047,110.3125,110.3047,110.3047,1204
ZTU11,2011-08-09 21:30,10,110.3047,110.3125,110.3047,110.3047,3196
ZTU11,2011-08-09 22:00,10,110.2969,110.3125,110.2969,110.3047,1948
ZTU11,2011-08-09 22:30,10,110.3047,110.3203,110.3047,110.3203,190
ZTU11,2011-08-09 23:00,10,110.3125,110.3125,110.3125,110.3125,336
ZTU11,2011-08-09 23:30,10,110.3125,110.3203,110.3047,110.3203,606
ZTU11,2011-08-10 00:00,10,110.3203,110.3203,110.3125,110.3203,372
ZTU11,2011-08-10 00:30,10,110.3203,110.3281,110.3203,110.3281,1008
ZTU11,2011-08-10 01:00,10,110.3281,110.3281,110.3125,110.3203,2908
ZTU11,2011-08-10 01:30,10,110.3203,110.3359,110.3125,110.3125,4822
ZTU11,2011-08-10 02:00,10,110.3125,110.3438,110.3125,110.3438,7834
ZTU11,2011-08-10 02:30,10,110.3438,110.3594,110.3438,110.3594,10004
ZTU11,2011-08-10 03:00,10,110.3594,110.3672,110.3516,110.3594,9534
ZTU11,2011-08-10 03:30,10,110.3516,110.3594,110.3516,110.3594,8546
ZTU11,2011-08-10 04:00,10,110.3594,110.3672,110.3516,110.3594,13766
ZTU11,2011-08-10 04:30,10,110.3594,110.375,110.3516,110.3594,11759
ZTU11,2011-08-10 05:00,10,110.3594,110.3594,110.3438,110.3438,5403
ZTU11,2011-08-10 05:30,10,110.3438,110.3516,110.3438,110.3516,19526
ZTU11,2011-08-10 06:00,10,110.3516,110.3672,110.3516,110.3672,10239
ZTU11,2011-08-10 06:30,10,110.3672,110.375,110.3359,110.3438,34757
ZTU11,2011-08-10 07:00,10,110.3438,110.3516,110.3359,110.3438,30311
ZTU11,2011-08-10 07:30,10,110.3438,110.3516,110.3359,110.3438,37000
ZTU11,2011-08-10 08:00,10,110.3516,110.3672,110.3281,110.3438,46556
ZTU11,2011-08-10 08:30,10,110.3359,110.3438,110.3281,110.3281,32168
ZTU11,2011-08-10 09:00,10,110.3281,110.3516,110.3281,110.3359,37279
ZTU11,2011-08-10 09:30,10,110.3359,110.3359,110.3203,110.3281,9096
ZTU11,2011-08-10 10:00,10,110.3203,110.3516,110.3203,110.3438,35834
ZTU11,2011-08-10 10:30,10,110.3516,110.3516,110.3281,110.3359,10614
ZTU11,2011-08-10 11:00,10,110.3359,110.3359,110.3203,110.3359,20993
ZTU11,2011-08-10 11:30,10,110.3281,110.3281,110.3047,110.3125,12762
ZTU11,2011-08-10 12:00,10,110.3125,110.3359,110.2969,110.2969,63690
ZTU11,2011-08-10 12:30,10,110.2969,110.3047,110.2813,110.2969,22232
ZTU11,2011-08-10 13:00,10,110.2969,110.3203,110.2891,110.3125,32134
ZTU11,2011-08-10 13:30,10,110.3125,110.3281,110.3047,110.3125,45438
ZTU11,2011-08-10 14:00,10,110.3125,110.3281,110.3047,110.3047,11934
ZTU11,2011-08-10 14:30,10,110.3047,110.3359,110.3047,110.3281,9900
ZTU11,2011-08-10 15:00,10,110.3281,110.3281,110.3203,110.3203,7654
ZTU11,2011-08-10 15:30,10,110.3203,110.3281,110.3125,110.3125,1908
ZTU11,2011-08-10 17:30,11,110.3125,110.3281,110.3047,110.3125,304
ZTU11,2011-08-10 18:00,11,110.3125,110.3203,110.3125,110.3203,132
ZTU11,2011-08-10 18:30,11,110.3203,110.3203,110.3125,110.3203,870
ZTU11,2011-08-10 19:00,11,110.3203,110.3203,110.3125,110.3125,356
ZTU11,2011-08-10 19:30,11,110.3125,110.3203,110.3047,110.3203,1070
ZTU11,2011-08-10 20:00,11,110.3203,110.3359,110.3125,110.3203,624
ZTU11,2011-08-10 20:30,11,110.3281,110.3281,110.3203,110.3281,284
ZTU11,2011-08-10 21:00,11,110.3281,110.3281,110.3047,110.3125,618
ZTU11,2011-08-10 21:30,11,110.3125,110.3125,110.3125,110.3125,304
ZTU11,2011-08-10 22:00,11,110.3125,110.3203,110.3125,110.3203,570
ZTU11,2011-08-10 22:30,11,110.3203,110.3203,110.3125,110.3125,348
ZTU11,2011-08-10 23:00,11,110.3203,110.3203,110.3047,110.3125,236
ZTU11,2011-08-10 23:30,11,110.3125,110.3125,110.3047,110.3047,508
ZTU11,2011-08-11 00:00,11,110.3047,110.3047,110.2969,110.2969,672
ZTU11,2011-08-11 00:30,11,110.2969,110.2969,110.2813,110.2891,590
ZTU11,2011-08-11 01:00,11,110.2891,110.3203,110.2891,110.3047,5500
ZTU11,2011-08-11 01:30,11,110.3047,110.3125,110.2891,110.3125,5592
ZTU11,2011-08-11 02:00,11,110.3125,110.3281,110.3047,110.3047,5428
ZTU11,2011-08-11 02:30,11,110.3047,110.3203,110.3047,110.3047,5238
ZTU11,2011-08-11 03:00,11,110.3047,110.3125,110.2969,110.3125,2773
ZTU11,2011-08-11 03:30,11,110.3125,110.3125,110.2969,110.3125,4517
ZTU11,2011-08-11 04:00,11,110.3125,110.3438,110.3047,110.3281,19635
ZTU11,2011-08-11 04:30,11,110.3359,110.3438,110.3281,110.3438,8072
ZTU11,2011-08-11 05:00,11,110.3438,110.3672,110.3359,110.3594,28047
ZTU11,2011-08-11 05:30,11,110.3594,110.3672,110.3438,110.3516,12858
ZTU11,2011-08-11 06:00,11,110.3438,110.3516,110.3359,110.3516,12296
ZTU11,2011-08-11 06:30,11,110.3516,110.3516,110.3359,110.3438,19331
ZTU11,2011-08-11 07:00,11,110.3438,110.3516,110.3281,110.3359,25246
ZTU11,2011-08-11 07:30,11,110.3359,110.3438,110.3281,110.3359,20269
ZTU11,2011-08-11 08:00,11,110.3359,110.3516,110.3359,110.3359,28086
ZTU11,2011-08-11 08:30,11,110.3359,110.3516,110.3281,110.3516,13252
ZTU11,2011-08-11 09:00,11,110.3438,110.3516,110.3359,110.3438,13960
ZTU11,2011-08-11 09:30,11,110.3359,110.3438,110.3203,110.3281,10634
ZTU11,2011-08-11 10:00,11,110.3203,110.3281,110.3047,110.3047,23995
ZTU11,2011-08-11 10:30,11,110.3125,110.3203,110.3047,110.3203,16145
ZTU11,2011-08-11 11:00,11,110.3203,110.3359,110.3125,110.3281,12665
ZTU11,2011-08-11 11:30,11,110.3359,110.3359,110.3203,110.3203,7125
ZTU11,2011-08-11 12:00,11,110.3203,110.3281,110.2969,110.3203,37463
ZTU11,2011-08-11 12:30,11,110.3203,110.3359,110.3203,110.3281,16790
ZTU11,2011-08-11 13:00,11,110.3281,110.3359,110.3203,110.3281,13786
ZTU11,2011-08-11 13:30,11,110.3281,110.3281,110.3203,110.3203,7527
ZTU11,2011-08-11 14:00,11,110.3203,110.3281,110.3125,110.3203,16304
ZTU11,2011-08-11 14:30,11,110.3203,110.3281,110.3125,110.3203,9808
ZTU11,2011-08-11 15:00,11,110.3281,110.3281,110.3203,110.3203,5928
ZTU11,2011-08-11 15:30,11,110.3203,110.3281,110.3125,110.3125,4120
ZTU11,2011-08-11 17:30,12,110.3047,110.3281,110.2969,110.3281,470
ZTU11,2011-08-11 18:00,12,110.3281,110.3281,110.3203,110.3281,310
ZTU11,2011-08-11 18:30,12,110.3203,110.3203,110.3125,110.3125,40
ZTU11,2011-08-11 19:00,12,110.3203,110.3203,110.3125,110.3203,310
ZTU11,2011-08-11 19:30,12,110.3203,110.3203,110.3203,110.3203,794
ZTU11,2011-08-11 20:00,12,110.3203,110.3203,110.3125,110.3203,108
ZTU11,2011-08-11 20:30,12,110.3125,110.3125,110.3125,110.3125,2
ZTU11,2011-08-11 21:00,12,110.3125,110.3203,110.3125,110.3125,80
ZTU11,2011-08-11 21:30,12,110.3203,110.3281,110.3125,110.3203,880
ZTU11,2011-08-11 22:00,12,110.3281,110.3281,110.3281,110.3281,434
ZTU11,2011-08-11 22:30,12,110.3281,110.3281,110.3281,110.3281,748
ZTU11,2011-08-11 23:00,12,110.3281,110.3281,110.3125,110.3203,1022
ZTU11,2011-08-11 23:30,12,110.3203,110.3281,110.3203,110.3281,180
ZTU11,2011-08-12 00:00,12,110.3281,110.3281,110.3203,110.3203,90
ZTU11,2011-08-12 00:30,12,110.3281,110.3281,110.3281,110.3281,630
ZTU11,2011-08-12 01:00,12,110.3281,110.3281,110.3203,110.3281,604
ZTU11,2011-08-12 01:30,12,110.3281,110.3359,110.3281,110.3281,1690
ZTU11,2011-08-12 02:00,12,110.3359,110.3359,110.3281,110.3281,852
ZTU11,2011-08-12 02:30,12,110.3359,110.3359,110.3281,110.3359,840
ZTU11,2011-08-12 03:00,12,110.3281,110.3359,110.3281,110.3359,2468
ZTU11,2011-08-12 03:30,12,110.3359,110.3359,110.3281,110.3359,1760
ZTU11,2011-08-12 04:00,12,110.3281,110.3359,110.3203,110.3281,1671
ZTU11,2011-08-12 04:30,12,110.3281,110.3281,110.3047,110.3047,3056
ZTU11,2011-08-12 05:00,12,110.3125,110.3203,110.3047,110.3125,2851
ZTU11,2011-08-12 05:30,12,110.3125,110.3281,110.3125,110.3203,2384
ZTU11,2011-08-12 06:00,12,110.3203,110.3203,110.3047,110.3125,3210
ZTU11,2011-08-12 06:30,12,110.3125,110.3125,110.2969,110.2969,11045
ZTU11,2011-08-12 07:00,12,110.2969,110.3125,110.2891,110.3047,10037
ZTU11,2011-08-12 07:30,12,110.2969,110.3125,110.2891,110.3047,17703
ZTU11,2011-08-12 08:00,12,110.3047,110.3125,110.2969,110.3047,8531
ZTU11,2011-08-12 08:30,12,110.3047,110.3203,110.2891,110.3047,16911
ZTU11,2011-08-12 09:00,12,110.3047,110.3125,110.2969,110.3125,19638
ZTU11,2011-08-12 09:30,12,110.3125,110.3281,110.3047,110.3125,18290
ZTU11,2011-08-12 10:00,12,110.3125,110.3203,110.3047,110.3125,11813
ZTU11,2011-08-12 10:30,12,110.3047,110.3125,110.2891,110.2969,14283
ZTU11,2011-08-12 11:00,12,110.2969,110.3047,110.2969,110.3047,3958
ZTU11,2011-08-12 11:30,12,110.3047,110.3047,110.2969,110.3047,7671
ZTU11,2011-08-12 12:00,12,110.2969,110.3047,110.2969,110.3047,1596
ZTU11,2011-08-12 12:30,12,110.3047,110.3047,110.2969,110.3047,2760
ZTU11,2011-08-12 13:00,12,110.2969,110.3047,110.2969,110.2969,1375
ZTU11,2011-08-12 13:30,12,110.3047,110.3125,110.2969,110.3125,8905
ZTU11,2011-08-12 14:00,12,110.3125,110.3125,110.3047,110.3125,1943
ZTU11,2011-08-12 14:30,12,110.3125,110.3125,110.3047,110.3047,1681
ZTU11,2011-08-12 15:00,12,110.3125,110.3125,110.2891,110.2891,7798
ZTU11,2011-08-12 15:30,12,110.2891,110.2969,110.2891,110.2891,3460
ZTU11,2011-08-12 16:00,12,110.2891,110.2891,110.2891,110.2891,40
ZTU11,2011-08-14 17:30,15,110.2891,110.2969,110.2891,110.2891,262
ZTU11,2011-08-14 18:00,15,110.2891,110.2969,110.2891,110.2891,30
ZTU11,2011-08-14 18:30,15,110.2891,110.2969,110.2891,110.2891,296
ZTU11,2011-08-14 19:00,15,110.2891,110.2969,110.2891,110.2891,170
ZTU11,2011-08-14 19:30,15,110.2891,110.2969,110.2891,110.2969,4
ZTU11,2011-08-14 20:00,15,110.2891,110.2969,110.2891,110.2969,454
ZTU11,2011-08-14 20:30,15,110.2969,110.2969,110.2969,110.2969,32
ZTU11,2011-08-14 21:00,15,110.2969,110.2969,110.2969,110.2969,84
ZTU11,2011-08-14 21:30,15,110.2969,110.2969,110.2969,110.2969,224
ZTU11,2011-08-14 22:00,15,110.2969,110.2969,110.2969,110.2969,210
ZTU11,2011-08-14 22:30,15,110.2969,110.2969,110.2969,110.2969,10
ZTU11,2011-08-14 23:00,15,110.2969,110.2969,110.2969,110.2969,70
ZTU11,2011-08-14 23:30,15,110.2969,110.3047,110.2969,110.2969,390
ZTU11,2011-08-15 00:00,15,110.2969,110.2969,110.2969,110.2969,10
ZTU11,2011-08-15 00:30,15,110.2969,110.2969,110.2891,110.2969,1002
ZTU11,2011-08-15 01:00,15,110.2891,110.2969,110.2891,110.2891,1308
ZTU11,2011-08-15 01:30,15,110.2891,110.2891,110.2813,110.2813,4634
ZTU11,2011-08-15 02:00,15,110.2891,110.2969,110.2813,110.2891,1200
ZTU11,2011-08-15 02:30,15,110.2891,110.2891,110.2813,110.2891,5166
ZTU11,2011-08-15 03:00,15,110.2891,110.2891,110.2813,110.2813,1608
ZTU11,2011-08-15 03:30,15,110.2813,110.2891,110.2813,110.2891,527
ZTU11,2011-08-15 04:00,15,110.2813,110.2891,110.2813,110.2891,456
ZTU11,2011-08-15 04:30,15,110.2813,110.2891,110.2813,110.2891,807
ZTU11,2011-08-15 05:00,15,110.2891,110.3047,110.2813,110.2969,4092
ZTU11,2011-08-15 05:30,15,110.2891,110.3047,110.2891,110.2969,4286
ZTU11,2011-08-15 06:00,15,110.2969,110.3203,110.2891,110.3125,18347
ZTU11,2011-08-15 06:30,15,110.3125,110.3203,110.3125,110.3125,5820
ZTU11,2011-08-15 07:00,15,110.3047,110.3203,110.3047,110.3203,11523
ZTU11,2011-08-15 07:30,15,110.3203,110.3281,110.3047,110.3203,10709
ZTU11,2011-08-15 08:00,15,110.3125,110.3203,110.3047,110.3047,12660
ZTU11,2011-08-15 08:30,15,110.3047,110.3125,110.2969,110.3047,12270
ZTU11,2011-08-15 09:00,15,110.2969,110.3047,110.2891,110.2969,12230
ZTU11,2011-08-15 09:30,15,110.2969,110.3047,110.2891,110.2969,13464
ZTU11,2011-08-15 10:00,15,110.2969,110.3047,110.2891,110.2969,12974
ZTU11,2011-08-15 10:30,15,110.2969,110.3047,110.2891,110.2891,12373
ZTU11,2011-08-15 11:00,15,110.2891,110.2969,110.2891,110.2891,5008
ZTU11,2011-08-15 11:30,15,110.2891,110.2969,110.2891,110.2891,9772
ZTU11,2011-08-15 12:00,15,110.2891,110.2969,110.2813,110.2813,12586
ZTU11,2011-08-15 12:30,15,110.2813,110.2969,110.2813,110.2891,10162
ZTU11,2011-08-15 13:00,15,110.2891,110.2969,110.2813,110.2891,5766
ZTU11,2011-08-15 13:30,15,110.2891,110.2969,110.2813,110.2891,7464
ZTU11,2011-08-15 14:00,15,110.2891,110.2969,110.2813,110.2891,9843
ZTU11,2011-08-15 14:30,15,110.2891,110.3047,110.2891,110.3047,11149
ZTU11,2011-08-15 15:00,15,110.3047,110.3047,110.2891,110.2891,17769
ZTU11,2011-08-15 15:30,15,110.2891,110.2891,110.2813,110.2891,8820
ZTU11,2011-08-15 17:30,16,110.2891,110.2891,110.2891,110.2891,50
ZTU11,2011-08-15 18:00,16,110.2813,110.2891,110.2813,110.2891,206
ZTU11,2011-08-15 18:30,16,110.2813,110.2891,110.2813,110.2891,124
ZTU11,2011-08-15 19:00,16,110.2813,110.2891,110.2813,110.2891,4
ZTU11,2011-08-15 19:30,16,110.2891,110.2969,110.2891,110.2969,2622
ZTU11,2011-08-15 20:00,16,110.2969,110.2969,110.2969,110.2969,328
ZTU11,2011-08-15 20:30,16,110.2969,110.3047,110.2969,110.3047,700
ZTU11,2011-08-15 21:00,16,110.2969,110.3047,110.2969,110.2969,188
ZTU11,2011-08-15 21:30,16,110.3047,110.3047,110.3047,110.3047,6
ZTU11,2011-08-15 22:00,16,110.2969,110.3047,110.2969,110.3047,42
ZTU11,2011-08-15 22:30,16,110.2969,110.3047,110.2969,110.2969,48
ZTU11,2011-08-15 23:00,16,110.2969,110.3125,110.2969,110.3125,1392
ZTU11,2011-08-15 23:30,16,110.3125,110.3125,110.2969,110.3047,1406
ZTU11,2011-08-16 00:00,16,110.3125,110.3125,110.2969,110.3047,674
ZTU11,2011-08-16 00:30,16,110.3125,110.3125,110.2969,110.3047,424
ZTU11,2011-08-16 01:00,16,110.3047,110.3125,110.2969,110.3125,5481
ZTU11,2011-08-16 01:30,16,110.3047,110.3125,110.2891,110.2969,7090
ZTU11,2011-08-16 02:00,16,110.2891,110.2969,110.2813,110.2969,3608
ZTU11,2011-08-16 02:30,16,110.2969,110.2969,110.2813,110.2969,5888
ZTU11,2011-08-16 03:00,16,110.2969,110.3047,110.2891,110.3047,1530
ZTU11,2011-08-16 03:30,16,110.3047,110.3047,110.2969,110.3047,900
ZTU11,2011-08-16 04:00,16,110.3047,110.3125,110.2969,110.3125,1595
ZTU11,2011-08-16 04:30,16,110.3125,110.3125,110.3047,110.3047,2107
ZTU11,2011-08-16 05:00,16,110.3125,110.3125,110.2969,110.3047,1333
ZTU11,2011-08-16 05:30,16,110.3125,110.3125,110.3047,110.3047,1305
ZTU11,2011-08-16 06:00,16,110.3125,110.3125,110.2969,110.2969,5141
ZTU11,2011-08-16 06:30,16,110.3047,110.3125,110.2969,110.3047,7955
ZTU11,2011-08-16 07:00,16,110.2969,110.3125,110.2891,110.2969,12938
ZTU11,2011-08-16 07:30,16,110.2969,110.3047,110.2969,110.2969,11823
ZTU11,2011-08-16 08:00,16,110.3047,110.3047,110.2891,110.2969,19340
ZTU11,2011-08-16 08:30,16,110.2969,110.3047,110.2969,110.2969,17596
ZTU11,2011-08-16 09:00,16,110.2969,110.3047,110.2969,110.2969,6304
ZTU11,2011-08-16 09:30,16,110.3047,110.3047,110.2969,110.2969,3650
ZTU11,2011-08-16 10:00,16,110.2969,110.3125,110.2969,110.3047,22787
ZTU11,2011-08-16 10:30,16,110.3047,110.3125,110.2969,110.3047,9972
ZTU11,2011-08-16 11:00,16,110.2969,110.3047,110.2891,110.2969,32692
ZTU11,2011-08-16 11:30,16,110.2969,110.3047,110.2969,110.3047,13176
ZTU11,2011-08-16 12:00,16,110.3047,110.3125,110.2969,110.3125,11352
ZTU11,2011-08-16 12:30,16,110.3125,110.3125,110.3047,110.3125,2629
ZTU11,2011-08-16 13:00,16,110.3047,110.3125,110.3047,110.3125,1698
ZTU11,2011-08-16 13:30,16,110.3125,110.3125,110.3047,110.3125,2919
ZTU11,2011-08-16 14:00,16,110.3125,110.3125,110.2969,110.2969,13981
ZTU11,2011-08-16 14:30,16,110.2969,110.3047,110.2969,110.2969,3566
ZTU11,2011-08-16 15:00,16,110.2969,110.3125,110.2969,110.3125,11522
ZTU11,2011-08-16 15:30,16,110.3047,110.3125,110.3047,110.3125,3120
ZTU11,2011-08-16 17:30,17,110.3047,110.3125,110.3047,110.3047,192
ZTU11,2011-08-16 18:00,17,110.3047,110.3047,110.3047,110.3047,32
ZTU11,2011-08-16 18:30,17,110.3125,110.3125,110.3047,110.3047,6
ZTU11,2011-08-16 19:00,17,110.3047,110.3125,110.3047,110.3125,70
ZTU11,2011-08-16 19:30,17,110.3047,110.3125,110.3047,110.3125,172
ZTU11,2011-08-16 20:00,17,110.3047,110.3125,110.3047,110.3125,98
ZTU11,2011-08-16 20:30,17,110.3125,110.3125,110.3047,110.3047,112
ZTU11,2011-08-16 21:00,17,110.3047,110.3047,110.3047,110.3047,36
ZTU11,2011-08-16 21:30,17,110.3047,110.3047,110.3047,110.3047,12
ZTU11,2011-08-16 22:00,17,110.3047,110.3047,110.3047,110.3047,22
ZTU11,2011-08-16 23:30,17,110.3047,110.3047,110.3047,110.3047,226
ZTU11,2011-08-17 00:00,17,110.3047,110.3047,110.3047,110.3047,14
ZTU11,2011-08-17 00:30,17,110.3047,110.3125,110.3047,110.3047,794
ZTU11,2011-08-17 01:00,17,110.3047,110.3125,110.2969,110.2969,7836
ZTU11,2011-08-17 01:30,17,110.2969,110.3047,110.2969,110.3047,2150
ZTU11,2011-08-17 02:00,17,110.3047,110.3125,110.3047,110.3047,3376
ZTU11,2011-08-17 02:30,17,110.3047,110.3047,110.3047,110.3047,4170
ZTU11,2011-08-17 03:00,17,110.3047,110.3047,110.3047,110.3047,2271
ZTU11,2011-08-17 03:30,17,110.3047,110.3047,110.2969,110.3047,1034
ZTU11,2011-08-17 04:00,17,110.3047,110.3047,110.2969,110.3047,3643
ZTU11,2011-08-17 04:30,17,110.3047,110.3047,110.2969,110.3047,2708
ZTU11,2011-08-17 05:00,17,110.3047,110.3125,110.3047,110.3047,2525
ZTU11,2011-08-17 05:30,17,110.3047,110.3125,110.2969,110.2969,3530
ZTU11,2011-08-17 06:00,17,110.2969,110.3047,110.2891,110.2969,4132
ZTU11,2011-08-17 06:30,17,110.2969,110.3047,110.2969,110.2969,4088
ZTU11,2011-08-17 07:00,17,110.2969,110.2969,110.2891,110.2969,10911
ZTU11,2011-08-17 07:30,17,110.2891,110.2969,110.2891,110.2969,885
ZTU11,2011-08-17 08:00,17,110.2969,110.3047,110.2891,110.2969,12705
ZTU11,2011-08-17 08:30,17,110.2969,110.3047,110.2813,110.2891,32728
ZTU11,2011-08-17 09:00,17,110.2891,110.2891,110.2734,110.2813,19359
ZTU11,2011-08-17 09:30,17,110.2813,110.2891,110.2734,110.2813,9308
ZTU11,2011-08-17 10:00,17,110.2891,110.2891,110.2734,110.2813,26268
ZTU11,2011-08-17 10:30,17,110.2813,110.2969,110.2813,110.2891,17166
ZTU11,2011-08-17 11:00,17,110.2891,110.2969,110.2813,110.2891,10328
ZTU11,2011-08-17 11:30,17,110.2891,110.2891,110.2813,110.2891,4072
ZTU11,2011-08-17 12:00,17,110.2891,110.2891,110.2813,110.2813,2320
ZTU11,2011-08-17 12:30,17,110.2891,110.2891,110.2813,110.2891,3649
ZTU11,2011-08-17 13:00,17,110.2891,110.2969,110.2813,110.2891,26219
ZTU11,2011-08-17 13:30,17,110.2813,110.2891,110.2813,110.2813,5153
ZTU11,2011-08-17 14:00,17,110.2813,110.2891,110.2813,110.2891,1352
ZTU11,2011-08-17 14:30,17,110.2891,110.2891,110.2813,110.2813,5103
ZTU11,2011-08-17 15:00,17,110.2891,110.2891,110.2813,110.2891,5629
ZTU11,2011-08-17 15:30,17,110.2891,110.2891,110.2813,110.2891,7606
ZTU11,2011-08-17 17:30,18,110.2891,110.2891,110.2813,110.2891,762
ZTU11,2011-08-17 18:00,18,110.2891,110.2891,110.2891,110.2891,12
ZTU11,2011-08-17 18:30,18,110.2891,110.2891,110.2891,110.2891,220
ZTU11,2011-08-17 19:00,18,110.2891,110.2891,110.2891,110.2891,194
ZTU11,2011-08-17 19:30,18,110.2813,110.2891,110.2813,110.2891,86
ZTU11,2011-08-17 20:00,18,110.2813,110.2891,110.2813,110.2891,378
ZTU11,2011-08-17 20:30,18,110.2891,110.2891,110.2813,110.2891,2426
ZTU11,2011-08-17 21:00,18,110.2891,110.2969,110.2891,110.2969,156
ZTU11,2011-08-17 21:30,18,110.2969,110.2969,110.2969,110.2969,8
ZTU11,2011-08-17 22:00,18,110.2891,110.2969,110.2891,110.2969,24
ZTU11,2011-08-17 22:30,18,110.2891,110.2969,110.2891,110.2969,58
ZTU11,2011-08-17 23:00,18,110.2969,110.2969,110.2891,110.2891,162
ZTU11,2011-08-17 23:30,18,110.2891,110.2891,110.2891,110.2891,70
ZTU11,2011-08-18 00:00,18,110.2891,110.2969,110.2891,110.2891,162
ZTU11,2011-08-18 00:30,18,110.2891,110.2969,110.2891,110.2891,228
ZTU11,2011-08-18 01:00,18,110.2891,110.2969,110.2891,110.2891,3008
ZTU11,2011-08-18 01:30,18,110.2891,110.2969,110.2813,110.2891,1414
ZTU11,2011-08-18 02:00,18,110.2969,110.3047,110.2891,110.2969,4305
ZTU11,2011-08-18 02:30,18,110.2969,110.3047,110.2891,110.2969,3856
ZTU11,2011-08-18 03:00,18,110.2969,110.3047,110.2891,110.2969,3537
ZTU11,2011-08-18 03:30,18,110.2969,110.3047,110.2969,110.3047,1982
ZTU11,2011-08-18 04:00,18,110.2969,110.3047,110.2969,110.2969,8382
ZTU11,2011-08-18 04:30,18,110.2969,110.2969,110.2813,110.2969,9963
ZTU11,2011-08-18 05:00,18,110.2969,110.3125,110.2891,110.3047,6223
ZTU11,2011-08-18 05:30,18,110.3047,110.3125,110.2969,110.3047,3253
ZTU11,2011-08-18 06:00,18,110.3047,110.3125,110.2969,110.3047,5926
ZTU11,2011-08-18 06:30,18,110.3125,110.3125,110.2969,110.3125,11969
ZTU11,2011-08-18 07:00,18,110.3125,110.3125,110.2969,110.3047,26031
ZTU11,2011-08-18 07:30,18,110.3047,110.3047,110.2969,110.3047,6491
ZTU11,2011-08-18 08:00,18,110.2969,110.3203,110.2969,110.3203,32405
ZTU11,2011-08-18 08:30,18,110.3125,110.3203,110.3047,110.3047,16847
ZTU11,2011-08-18 09:00,18,110.3125,110.3203,110.3047,110.3125,12903
ZTU11,2011-08-18 09:30,18,110.3047,110.3203,110.3047,110.3125,22156
ZTU11,2011-08-18 10:00,18,110.3125,110.3125,110.2969,110.2969,9772
ZTU11,2011-08-18 10:30,18,110.3047,110.3047,110.2891,110.2969,21015
ZTU11,2011-08-18 11:00,18,110.2891,110.2969,110.2813,110.2891,25332
ZTU11,2011-08-18 11:30,18,110.2891,110.2891,110.2734,110.2734,6739
ZTU11,2011-08-18 12:00,18,110.2813,110.2969,110.2734,110.2813,18845
ZTU11,2011-08-18 12:30,18,110.2813,110.2891,110.2813,110.2891,1411
ZTU11,2011-08-18 13:00,18,110.2891,110.2891,110.2734,110.2734,13389
ZTU11,2011-08-18 13:30,18,110.2813,110.2891,110.2734,110.2891,24009
ZTU11,2011-08-18 14:00,18,110.2813,110.2891,110.2734,110.2813,26114
ZTU11,2011-08-18 14:30,18,110.2813,110.2891,110.2813,110.2813,21576
ZTU11,2011-08-18 15:00,18,110.2813,110.2813,110.2734,110.2813,5384
ZTU11,2011-08-18 15:30,18,110.2734,110.2813,110.2734,110.2734,3364
ZTU11,2011-08-18 17:30,19,110.2813,110.2891,110.2813,110.2813,2224
ZTU11,2011-08-18 18:00,19,110.2813,110.2891,110.2813,110.2891,46
ZTU11,2011-08-18 18:30,19,110.2813,110.2813,110.2734,110.2813,312
ZTU11,2011-08-18 19:00,19,110.2813,110.2891,110.2813,110.2813,1466
ZTU11,2011-08-18 19:30,19,110.2813,110.2813,110.2813,110.2813,752
ZTU11,2011-08-18 20:00,19,110.2813,110.2813,110.2813,110.2813,616
ZTU11,2011-08-18 20:30,19,110.2813,110.2813,110.2813,110.2813,278
ZTU11,2011-08-18 21:00,19,110.2813,110.2813,110.2813,110.2813,416
ZTU11,2011-08-18 21:30,19,110.2813,110.2813,110.2813,110.2813,112
ZTU11,2011-08-18 22:00,19,110.2813,110.2813,110.2813,110.2813,156
ZTU11,2011-08-18 22:30,19,110.2813,110.2813,110.2734,110.2813,268
ZTU11,2011-08-18 23:00,19,110.2813,110.2813,110.2813,110.2813,478
ZTU11,2011-08-18 23:30,19,110.2813,110.2813,110.2813,110.2813,452
ZTU11,2011-08-19 00:00,19,110.2813,110.2813,110.2813,110.2813,10
ZTU11,2011-08-19 00:30,19,110.2891,110.2891,110.2813,110.2813,80
ZTU11,2011-08-19 01:00,19,110.2813,110.2813,110.2813,110.2813,1450
ZTU11,2011-08-19 01:30,19,110.2813,110.2891,110.2734,110.2813,3903
ZTU11,2011-08-19 02:00,19,110.2813,110.2891,110.2734,110.2813,4555
ZTU11,2011-08-19 02:30,19,110.2813,110.3047,110.2813,110.2891,11010
ZTU11,2011-08-19 03:00,19,110.2891,110.3047,110.2891,110.2969,7635
ZTU11,2011-08-19 03:30,19,110.2969,110.3047,110.2969,110.2969,10168
ZTU11,2011-08-19 04:00,19,110.2969,110.2969,110.2891,110.2891,3054
ZTU11,2011-08-19 04:30,19,110.2891,110.2891,110.2891,110.2891,8519
ZTU11,2011-08-19 05:00,19,110.2891,110.2891,110.2813,110.2891,4248
ZTU11,2011-08-19 05:30,19,110.2891,110.2969,110.2813,110.2813,8080
ZTU11,2011-08-19 06:00,19,110.2734,110.2891,110.2734,110.2813,23043
ZTU11,2011-08-19 06:30,19,110.2813,110.2891,110.2734,110.2734,10498
ZTU11,2011-08-19 07:00,19,110.2813,110.2813,110.2656,110.2813,22043
ZTU11,2011-08-19 07:30,19,110.2734,110.2813,110.2734,110.2813,5407
ZTU11,2011-08-19 08:00,19,110.2813,110.2813,110.2734,110.2734,41989
ZTU11,2011-08-19 08:30,19,110.2734,110.2813,110.2656,110.2734,15697
ZTU11,2011-08-19 09:00,19,110.2734,110.2734,110.2656,110.2734,8556
ZTU11,2011-08-19 09:30,19,110.2734,110.2734,110.2656,110.2734,2760
ZTU11,2011-08-19 10:00,19,110.2656,110.2734,110.2656,110.2656,9865
ZTU11,2011-08-19 10:30,19,110.2734,110.2734,110.2656,110.2734,8272
ZTU11,2011-08-19 11:00,19,110.2734,110.2734,110.2656,110.2734,5896
ZTU11,2011-08-19 11:30,19,110.2734,110.2734,110.2656,110.2734,6986
ZTU11,2011-08-19 12:00,19,110.2656,110.2734,110.2656,110.2734,8070
ZTU11,2011-08-19 12:30,19,110.2734,110.2734,110.2656,110.2734,5299
ZTU11,2011-08-19 13:00,19,110.2734,110.2734,110.2656,110.2734,1572
ZTU11,2011-08-19 13:30,19,110.2734,110.2891,110.2656,110.2813,35831
ZTU11,2011-08-19 14:00,19,110.2813,110.2891,110.2734,110.2813,42468
ZTU11,2011-08-19 14:30,19,110.2813,110.2891,110.2813,110.2813,5218
ZTU11,2011-08-19 15:00,19,110.2813,110.2969,110.2813,110.2891,6582
ZTU11,2011-08-19 15:30,19,110.2891,110.2969,110.2813,110.2969,1583
ZTU11,2011-08-21 17:30,22,110.2969,110.2969,110.2734,110.2734,3208
ZTU11,2011-08-21 18:00,22,110.2734,110.2813,110.2656,110.2734,1716
ZTU11,2011-08-21 18:30,22,110.2734,110.2813,110.2734,110.2734,816
ZTU11,2011-08-21 19:00,22,110.2734,110.2734,110.2656,110.2734,330
ZTU11,2011-08-21 19:30,22,110.2734,110.2734,110.2734,110.2734,712
ZTU11,2011-08-21 20:00,22,110.2734,110.2813,110.2734,110.2813,1214
ZTU11,2011-08-21 20:30,22,110.2813,110.2813,110.2734,110.2734,4596
ZTU11,2011-08-21 21:00,22,110.2734,110.2734,110.2734,110.2734,48
ZTU11,2011-08-21 21:30,22,110.2734,110.2734,110.2734,110.2734,1528
ZTU11,2011-08-21 22:00,22,110.2734,110.2734,110.2734,110.2734,254
ZTU11,2011-08-21 22:30,22,110.2734,110.2734,110.2734,110.2734,506
ZTU11,2011-08-21 23:00,22,110.2734,110.2734,110.2734,110.2734,970
ZTU11,2011-08-21 23:30,22,110.2734,110.2734,110.2734,110.2734,188
ZTU11,2011-08-22 00:00,22,110.2734,110.2734,110.2734,110.2734,336
ZTU11,2011-08-22 00:30,22,110.2734,110.2734,110.2734,110.2734,784
ZTU11,2011-08-22 01:00,22,110.2734,110.2813,110.2734,110.2734,886
ZTU11,2011-08-22 01:30,22,110.2734,110.2813,110.2656,110.2813,642
ZTU11,2011-08-22 02:00,22,110.2813,110.2813,110.2656,110.2734,2643
ZTU11,2011-08-22 02:30,22,110.2813,110.2813,110.2734,110.2813,7421
ZTU11,2011-08-22 03:00,22,110.2813,110.2813,110.2734,110.2813,12959
ZTU11,2011-08-22 03:30,22,110.2813,110.2813,110.2656,110.2734,4288
ZTU11,2011-08-22 04:00,22,110.2813,110.2813,110.2734,110.2734,7802
ZTU11,2011-08-22 04:30,22,110.2813,110.2813,110.2734,110.2813,7039
ZTU11,2011-08-22 05:00,22,110.2813,110.2891,110.2734,110.2734,2768
ZTU11,2011-08-22 05:30,22,110.2734,110.2813,110.2734,110.2813,1153
ZTU11,2011-08-22 06:00,22,110.2734,110.2813,110.2656,110.2734,3442
ZTU11,2011-08-22 06:30,22,110.2734,110.2734,110.2656,110.2734,593
ZTU11,2011-08-22 07:00,22,110.2656,110.2813,110.2656,110.2813,10575
ZTU11,2011-08-22 07:30,22,110.2734,110.2813,110.2734,110.2734,3971
ZTU11,2011-08-22 08:00,22,110.2813,110.2813,110.2656,110.2734,18793
ZTU11,2011-08-22 08:30,22,110.2813,110.2813,110.2656,110.2813,22563
ZTU11,2011-08-22 09:00,22,110.2734,110.2813,110.2734,110.2813,3686
ZTU11,2011-08-22 09:30,22,110.2734,110.2813,110.2734,110.2813,3285
ZTU11,2011-08-22 10:00,22,110.2813,110.2813,110.2734,110.2734,4009
ZTU11,2011-08-22 10:30,22,110.2813,110.2813,110.2578,110.2734,44204
ZTU11,2011-08-22 11:00,22,110.2734,110.2813,110.2734,110.2813,2674
ZTU11,2011-08-22 11:30,22,110.2734,110.2813,110.2734,110.2813,4849
ZTU11,2011-08-22 12:00,22,110.2734,110.2813,110.2734,110.2813,3407
ZTU11,2011-08-22 12:30,22,110.2734,110.2813,110.2656,110.2734,17063
ZTU11,2011-08-22 13:00,22,110.2734,110.2734,110.2656,110.2656,3263
ZTU11,2011-08-22 13:30,22,110.2656,110.2813,110.2656,110.2656,18053
ZTU11,2011-08-22 14:00,22,110.2656,110.2734,110.2656,110.2734,4910
ZTU11,2011-08-22 14:30,22,110.2734,110.2813,110.2656,110.2813,7672
ZTU11,2011-08-22 15:00,22,110.2813,110.2813,110.2734,110.2734,4974
ZTU11,2011-08-22 15:30,22,110.2734,110.2813,110.2734,110.2734,5274
ZTU11,2011-08-22 17:30,23,110.2656,110.2734,110.2656,110.2656,1955
ZTU11,2011-08-22 18:00,23,110.2734,110.2734,110.2734,110.2734,402
ZTU11,2011-08-22 18:30,23,110.2734,110.2734,110.2734,110.2734,342
ZTU11,2011-08-22 19:00,23,110.2734,110.2734,110.2656,110.2734,5292
ZTU11,2011-08-22 19:30,23,110.2734,110.2813,110.2734,110.2734,2048
ZTU11,2011-08-22 20:00,23,110.2734,110.2734,110.2734,110.2734,2824
ZTU11,2011-08-22 20:30,23,110.2734,110.2813,110.2734,110.2734,86
ZTU11,2011-08-22 21:00,23,110.2734,110.2734,110.2734,110.2734,246
ZTU11,2011-08-22 21:30,23,110.2734,110.2734,110.2734,110.2734,736
ZTU11,2011-08-22 22:00,23,110.2734,110.2734,110.2734,110.2734,22
ZTU11,2011-08-22 22:30,23,110.2734,110.2734,110.2734,110.2734,1630
ZTU11,2011-08-22 23:00,23,110.2734,110.2734,110.2734,110.2734,236
ZTU11,2011-08-22 23:30,23,110.2734,110.2734,110.2734,110.2734,590
ZTU11,2011-08-23 00:00,23,110.2656,110.2734,110.2656,110.2734,2020
ZTU11,2011-08-23 01:00,23,110.2734,110.2734,110.2656,110.2734,366
ZTU11,2011-08-23 01:30,23,110.2734,110.2734,110.2656,110.2656,3590
ZTU11,2011-08-23 02:00,23,110.2656,110.2734,110.2578,110.2656,2414
ZTU11,2011-08-23 02:30,23,110.2656,110.2734,110.2578,110.2734,7261
ZTU11,2011-08-23 03:00,23,110.2656,110.2734,110.2578,110.2656,6191
ZTU11,2011-08-23 03:30,23,110.2656,110.2656,110.2578,110.2578,4380
ZTU11,2011-08-23 04:00,23,110.2578,110.2656,110.2578,110.2656,929
ZTU11,2011-08-23 04:30,23,110.2578,110.2656,110.2578,110.2656,166
ZTU11,2011-08-23 05:00,23,110.2578,110.2656,110.2578,110.2656,1920
ZTU11,2011-08-23 05:30,23,110.2578,110.2656,110.2578,110.2656,960
ZTU11,2011-08-23 06:00,23,110.2578,110.2578,110.25,110.2578,5014
ZTU11,2011-08-23 06:30,23,110.2578,110.2578,110.2422,110.25,13431
ZTU11,2011-08-23 07:00,23,110.25,110.2578,110.2422,110.2422,12927
ZTU11,2011-08-23 07:30,23,110.2422,110.2578,110.2422,110.25,14219
ZTU11,2011-08-23 08:00,23,110.25,110.2578,110.2344,110.25,27538
ZTU11,2011-08-23 08:30,23,110.2578,110.2656,110.25,110.2578,34110
ZTU11,2011-08-23 09:00,23,110.2578,110.2656,110.25,110.2656,13322
ZTU11,2011-08-23 09:30,23,110.2578,110.2734,110.2578,110.2656,29593
ZTU11,2011-08-23 10:00,23,110.2656,110.2734,110.25,110.25,12209
ZTU11,2011-08-23 10:30,23,110.25,110.2578,110.2422,110.25,14733
ZTU11,2011-08-23 11:00,23,110.25,110.2578,110.25,110.25,7471
ZTU11,2011-08-23 11:30,23,110.25,110.2578,110.25,110.25,3739
ZTU11,2011-08-23 12:00,23,110.25,110.2578,110.2422,110.25,23972
ZTU11,2011-08-23 12:30,23,110.25,110.2813,110.25,110.2578,21942
ZTU11,2011-08-23 13:00,23,110.2578,110.2656,110.25,110.2578,26746
ZTU11,2011-08-23 13:30,23,110.2578,110.2578,110.25,110.25,7980
ZTU11,2011-08-23 14:00,23,110.25,110.2578,110.25,110.2578,5674
ZTU11,2011-08-23 14:30,23,110.2578,110.2578,110.25,110.2578,19502
ZTU11,2011-08-23 15:00,23,110.25,110.2578,110.2422,110.25,10823
ZTU11,2011-08-23 15:30,23,110.2422,110.25,110.2422,110.2422,780
ZTU11,2011-08-23 17:30,24,110.25,110.25,110.25,110.25,634
ZTU11,2011-08-23 18:00,24,110.25,110.25,110.25,110.25,152
ZTU11,2011-08-23 18:30,24,110.25,110.2578,110.25,110.25,498
ZTU11,2011-08-23 19:00,24,110.25,110.25,110.2422,110.25,1678
ZTU11,2011-08-23 19:30,24,110.25,110.2578,110.25,110.25,248
ZTU11,2011-08-23 20:00,24,110.2578,110.2578,110.2578,110.2578,488
ZTU11,2011-08-23 20:30,24,110.2578,110.2578,110.2578,110.2578,792
ZTU11,2011-08-23 21:00,24,110.2578,110.2578,110.2578,110.2578,849
ZTU11,2011-08-23 21:30,24,110.2578,110.2656,110.25,110.2578,1487
ZTU11,2011-08-23 22:00,24,110.2656,110.2656,110.2578,110.2578,966
ZTU11,2011-08-23 22:30,24,110.2578,110.2578,110.2578,110.2578,181
ZTU11,2011-08-23 23:00,24,110.2578,110.2578,110.2578,110.2578,586
ZTU11,2011-08-23 23:30,24,110.2578,110.2578,110.2578,110.2578,94
ZTU11,2011-08-24 00:00,24,110.2578,110.2578,110.2578,110.2578,288
ZTU11,2011-08-24 00:30,24,110.2578,110.2578,110.2578,110.2578,164
ZTU11,2011-08-24 01:00,24,110.2578,110.2656,110.2578,110.2578,528
ZTU11,2011-08-24 01:30,24,110.2578,110.2578,110.25,110.2578,618
ZTU11,2011-08-24 02:00,24,110.2656,110.2656,110.2578,110.2578,1682
ZTU11,2011-08-24 02:30,24,110.2578,110.2656,110.2578,110.2656,1546
ZTU11,2011-08-24 03:00,24,110.2656,110.2734,110.2656,110.2656,6349
ZTU11,2011-08-24 03:30,24,110.2656,110.2734,110.2656,110.2734,1034
ZTU11,2011-08-24 04:00,24,110.2734,110.2813,110.2656,110.2734,5097
ZTU11,2011-08-24 04:30,24,110.2813,110.2813,110.2734,110.2734,2458
ZTU11,2011-08-24 05:00,24,110.2734,110.2813,110.2734,110.2734,1934
ZTU11,2011-08-24 05:30,24,110.2734,110.2813,110.2656,110.2734,12571
ZTU11,2011-08-24 06:00,24,110.2734,110.2734,110.2656,110.2734,9790
ZTU11,2011-08-24 06:30,24,110.2734,110.2813,110.2656,110.2734,16255
ZTU11,2011-08-24 07:00,24,110.2734,110.2734,110.2578,110.2656,48411
ZTU11,2011-08-24 07:30,24,110.2578,110.2656,110.2422,110.2422,41327
ZTU11,2011-08-24 08:00,24,110.25,110.25,110.2344,110.2422,54467
ZTU11,2011-08-24 08:30,24,110.2344,110.2422,110.2266,110.2266,50938
ZTU11,2011-08-24 09:00,24,110.2344,110.2422,110.2266,110.2422,37746
ZTU11,2011-08-24 09:30,24,110.2344,110.25,110.2344,110.2422,45066
ZTU11,2011-08-24 10:00,24,110.25,110.25,110.2344,110.2422,11024
ZTU11,2011-08-24 10:30,24,110.2422,110.2422,110.2344,110.2344,3683
ZTU11,2011-08-24 11:00,24,110.2422,110.25,110.2266,110.2266,34323
ZTU11,2011-08-24 11:30,24,110.2266,110.2344,110.2188,110.2188,25280
ZTU11,2011-08-24 12:00,24,110.2188,110.2344,110.2109,110.2266,38200
ZTU11,2011-08-24 12:30,24,110.2266,110.2266,110.2109,110.2188,27752
ZTU11,2011-08-24 13:00,24,110.2188,110.2188,110.2109,110.2188,13828
ZTU11,2011-08-24 13:30,24,110.2109,110.2188,110.2109,110.2109,11802
ZTU11,2011-08-24 14:00,24,110.2188,110.2266,110.2109,110.2188,51143
ZTU11,2011-08-24 14:30,24,110.2188,110.2188,110.2109,110.2188,7528
ZTU11,2011-08-24 15:00,24,110.2188,110.2344,110.2188,110.2266,21637
ZTU11,2011-08-24 15:30,24,110.2266,110.2422,110.2266,110.2266,10555
ZTU11,2011-08-24 17:30,25,110.2344,110.2422,110.2266,110.2422,1222
ZTU11,2011-08-24 18:00,25,110.2422,110.2422,110.2344,110.2422,32
ZTU11,2011-08-24 18:30,25,110.2344,110.2422,110.2344,110.2422,84
ZTU11,2011-08-24 19:00,25,110.2344,110.2422,110.2344,110.2422,290
ZTU11,2011-08-24 19:30,25,110.2344,110.2422,110.2344,110.2422,60
ZTU11,2011-08-24 20:00,25,110.2344,110.2422,110.2344,110.2422,120
ZTU11,2011-08-24 20:30,25,110.2344,110.2344,110.2344,110.2344,1394
ZTU11,2011-08-24 21:00,25,110.2344,110.2344,110.2344,110.2344,970
ZTU11,2011-08-24 21:30,25,110.2344,110.2344,110.2266,110.2344,1212
ZTU11,2011-08-24 22:00,25,110.2344,110.2344,110.2344,110.2344,312
ZTU11,2011-08-24 22:30,25,110.2266,110.2422,110.2266,110.2422,2758
ZTU11,2011-08-24 23:00,25,110.2344,110.2422,110.2344,110.2422,332
ZTU11,2011-08-24 23:30,25,110.2422,110.2422,110.2344,110.2344,702
ZTU11,2011-08-25 00:00,25,110.2344,110.2344,110.2344,110.2344,200
ZTU11,2011-08-25 00:30,25,110.2344,110.2422,110.2344,110.2422,228
ZTU11,2011-08-25 01:00,25,110.2344,110.2422,110.2266,110.2344,3134
ZTU11,2011-08-25 01:30,25,110.2344,110.2344,110.2266,110.2344,538
ZTU11,2011-08-25 02:00,25,110.2266,110.2344,110.2266,110.2344,1656
ZTU11,2011-08-25 02:30,25,110.2344,110.2422,110.2344,110.2344,4532
ZTU11,2011-08-25 03:00,25,110.2344,110.25,110.2344,110.2422,6513
ZTU11,2011-08-25 03:30,25,110.2422,110.2422,110.2344,110.2422,302
ZTU11,2011-08-25 04:00,25,110.2422,110.25,110.2422,110.2422,1690
ZTU11,2011-08-25 04:30,25,110.2422,110.25,110.2422,110.25,4897
ZTU11,2011-08-25 05:00,25,110.2422,110.25,110.2422,110.2422,961
ZTU11,2011-08-25 05:30,25,110.25,110.25,110.2344,110.2344,6664
ZTU11,2011-08-25 06:00,25,110.2422,110.2422,110.2344,110.2422,1284
ZTU11,2011-08-25 06:30,25,110.2422,110.2422,110.2344,110.2422,3115
ZTU11,2011-08-25 07:00,25,110.2344,110.2734,110.2344,110.2656,37260
ZTU11,2011-08-25 07:30,25,110.2656,110.2813,110.25,110.2578,71645
ZTU11,2011-08-25 08:00,25,110.25,110.2734,110.25,110.2734,21466
ZTU11,2011-08-25 08:30,25,110.2734,110.2969,110.2578,110.2813,32891
ZTU11,2011-08-25 09:00,25,110.2813,110.2969,110.2813,110.2891,24971
ZTU11,2011-08-25 09:30,25,110.2891,110.2891,110.2734,110.2734,20401
ZTU11,2011-08-25 10:00,25,110.2813,110.2813,110.2578,110.2656,26080
ZTU11,2011-08-25 10:30,25,110.2656,110.2656,110.2578,110.2578,4831
ZTU11,2011-08-25 11:00,25,110.2656,110.2734,110.2578,110.2578,16831
ZTU11,2011-08-25 11:30,25,110.2656,110.2734,110.2578,110.2656,22159
ZTU11,2011-08-25 12:00,25,110.2656,110.2734,110.25,110.25,30336
ZTU11,2011-08-25 12:30,25,110.2578,110.2656,110.25,110.25,17288
ZTU11,2011-08-25 13:00,25,110.25,110.2578,110.25,110.2578,5427
ZTU11,2011-08-25 13:30,25,110.25,110.2656,110.25,110.2578,15321
ZTU11,2011-08-25 14:00,25,110.2656,110.2656,110.2578,110.2656,7770
ZTU11,2011-08-25 14:30,25,110.2578,110.2656,110.2578,110.2578,5336
ZTU11,2011-08-25 15:00,25,110.2578,110.2656,110.2578,110.2656,6010
ZTU11,2011-08-25 15:30,25,110.2578,110.2656,110.2578,110.2578,8130
ZTU11,2011-08-25 17:30,26,110.2656,110.2734,110.2656,110.2734,622
ZTU11,2011-08-25 18:30,26,110.2656,110.2734,110.2656,110.2656,116
ZTU11,2011-08-25 19:00,26,110.2656,110.2734,110.2656,110.2734,714
ZTU11,2011-08-25 19:30,26,110.2656,110.2734,110.2656,110.2656,814
ZTU11,2011-08-25 20:00,26,110.2734,110.2734,110.2656,110.2656,22
ZTU11,2011-08-25 20:30,26,110.2734,110.2734,110.2734,110.2734,230
ZTU11,2011-08-25 21:00,26,110.2734,110.2734,110.2656,110.2734,38
ZTU11,2011-08-25 21:30,26,110.2734,110.2734,110.2734,110.2734,1054
ZTU11,2011-08-25 22:00,26,110.2734,110.2813,110.2734,110.2734,396
ZTU11,2011-08-25 22:30,26,110.2656,110.2734,110.2656,110.2734,228
ZTU11,2011-08-25 23:00,26,110.2656,110.2734,110.2656,110.2734,54
ZTU11,2011-08-25 23:30,26,110.2734,110.2734,110.2656,110.2734,1098
ZTU11,2011-08-26 00:00,26,110.2734,110.2734,110.2656,110.2734,436
ZTU11,2011-08-26 00:30,26,110.2734,110.2734,110.2656,110.2656,1672
ZTU11,2011-08-26 01:00,26,110.2656,110.2656,110.2578,110.2656,3908
ZTU11,2011-08-26 01:30,26,110.2656,110.2734,110.2656,110.2734,3958
ZTU11,2011-08-26 02:00,26,110.2734,110.2813,110.2734,110.2813,2647
ZTU11,2011-08-26 02:30,26,110.2813,110.2813,110.2656,110.2734,2641
ZTU11,2011-08-26 03:00,26,110.2734,110.2813,110.2656,110.2813,4486
ZTU11,2011-08-26 03:30,26,110.2734,110.2813,110.2734,110.2734,3682
ZTU11,2011-08-26 04:00,26,110.2734,110.2813,110.2656,110.2656,1882
ZTU11,2011-08-26 04:30,26,110.2734,110.2734,110.2734,110.2734,2490
ZTU11,2011-08-26 05:00,26,110.2734,110.2734,110.2734,110.2734,416
ZTU11,2011-08-26 05:30,26,110.2656,110.2813,110.2656,110.2734,6417
ZTU11,2011-08-26 06:00,26,110.2813,110.2813,110.2656,110.2734,4445
ZTU11,2011-08-26 06:30,26,110.2813,110.2891,110.2734,110.2734,17588
ZTU11,2011-08-26 07:00,26,110.2734,110.2813,110.2656,110.2656,14376
ZTU11,2011-08-26 07:30,26,110.2656,110.2813,110.2656,110.2813,17850
ZTU11,2011-08-26 08:00,26,110.2813,110.2813,110.2656,110.2813,33399
ZTU11,2011-08-26 08:30,26,110.2813,110.2969,110.2734,110.2891,22207
ZTU11,2011-08-26 09:00,26,110.2891,110.3047,110.2734,110.2813,30846
ZTU11,2011-08-26 09:30,26,110.2734,110.2891,110.2734,110.2813,14689
ZTU11,2011-08-26 10:00,26,110.2813,110.2891,110.2734,110.2891,3764
ZTU11,2011-08-26 10:30,26,110.2813,110.2969,110.2813,110.2891,17206
ZTU11,2011-08-26 11:00,26,110.2891,110.2891,110.2813,110.2813,6171
ZTU11,2011-08-26 11:30,26,110.2813,110.2891,110.2813,110.2813,4104
ZTU11,2011-08-26 12:00,26,110.2813,110.2891,110.2813,110.2813,2965
ZTU11,2011-08-26 12:30,26,110.2813,110.2891,110.2734,110.2734,10483
ZTU11,2011-08-26 13:00,26,110.2734,110.2813,110.2734,110.2734,2277
ZTU11,2011-08-26 13:30,26,110.2734,110.2891,110.2734,110.2891,15159
ZTU11,2011-08-26 14:00,26,110.2813,110.2891,110.2813,110.2891,4865
ZTU11,2011-08-26 14:30,26,110.2891,110.2891,110.2813,110.2813,1064
ZTU11,2011-08-26 15:00,26,110.2813,110.2891,110.2813,110.2891,8408
ZTU11,2011-08-26 15:30,26,110.2891,110.2969,110.2813,110.2969,3969
ZTU11,2011-08-28 17:30,29,110.2891,110.2891,110.2578,110.2656,4410
ZTU11,2011-08-28 18:00,29,110.2656,110.2656,110.2656,110.2656,82
ZTU11,2011-08-28 18:30,29,110.2656,110.2656,110.2656,110.2656,16
ZTU11,2011-08-28 19:00,29,110.2656,110.2734,110.2656,110.2734,128
ZTU11,2011-08-28 19:30,29,110.2734,110.2734,110.2734,110.2734,230
ZTU11,2011-08-28 20:00,29,110.2734,110.2734,110.2656,110.2656,648
ZTU11,2011-08-28 20:30,29,110.2656,110.2734,110.2656,110.2734,1570
ZTU11,2011-08-28 21:00,29,110.2734,110.2734,110.2734,110.2734,60
ZTU11,2011-08-28 21:30,29,110.2734,110.2813,110.2734,110.2734,108
ZTU11,2011-08-28 22:00,29,110.2734,110.2813,110.2734,110.2734,240
ZTU11,2011-08-28 22:30,29,110.2813,110.2813,110.2734,110.2734,216
ZTU11,2011-08-28 23:00,29,110.2734,110.2813,110.2734,110.2734,126
ZTU11,2011-08-28 23:30,29,110.2734,110.2813,110.2734,110.2734,102
ZTU11,2011-08-29 00:00,29,110.2734,110.2813,110.2734,110.2734,152
ZTU11,2011-08-29 00:30,29,110.2734,110.2813,110.2734,110.2734,1160
ZTU11,2011-08-29 01:00,29,110.2734,110.2734,110.2578,110.2656,3386
ZTU11,2011-08-29 01:30,29,110.2578,110.2656,110.2578,110.2578,444
ZTU11,2011-08-29 02:00,29,110.2578,110.2656,110.2578,110.2578,864
ZTU11,2011-08-29 02:30,29,110.2656,110.2656,110.2578,110.2578,2498
ZTU11,2011-08-29 03:00,29,110.2578,110.2656,110.2578,110.2578,582
ZTU11,2011-08-29 03:30,29,110.2656,110.2734,110.2578,110.2734,986
ZTU11,2011-08-29 04:00,29,110.2734,110.2734,110.2656,110.2734,1090
ZTU11,2011-08-29 04:30,29,110.2734,110.2734,110.2656,110.2734,1162
ZTU11,2011-08-29 05:00,29,110.2734,110.2813,110.2656,110.2734,1276
ZTU11,2011-08-29 05:30,29,110.2813,110.2813,110.2656,110.2734,1104
ZTU11,2011-08-29 06:00,29,110.2734,110.2734,110.2656,110.2734,2732
ZTU11,2011-08-29 06:30,29,110.2734,110.2734,110.2656,110.2656,498
ZTU11,2011-08-29 07:00,29,110.2656,110.2734,110.2656,110.2656,12212
ZTU11,2011-08-29 07:30,29,110.2656,110.2734,110.2578,110.2578,30379
ZTU11,2011-08-29 08:00,29,110.2578,110.2656,110.2422,110.2578,33595
ZTU11,2011-08-29 08:30,29,110.2578,110.2656,110.25,110.2578,7814
ZTU11,2011-08-29 09:00,29,110.2578,110.2656,110.2578,110.2656,7773
ZTU11,2011-08-29 09:30,29,110.2656,110.2734,110.2656,110.2656,14445
ZTU11,2011-08-29 10:00,29,110.2656,110.2734,110.2656,110.2656,2385
ZTU11,2011-08-29 10:30,29,110.2656,110.2734,110.2578,110.2656,8218
ZTU11,2011-08-29 11:00,29,110.2578,110.2656,110.2578,110.2578,1927
ZTU11,2011-08-29 11:30,29,110.2578,110.2578,110.2422,110.25,34293
ZTU11,2011-08-29 12:00,29,110.2422,110.25,110.2422,110.25,6060
ZTU11,2011-08-29 12:30,29,110.25,110.2578,110.2422,110.2578,4316
ZTU11,2011-08-29 13:00,29,110.2578,110.2578,110.25,110.2578,2140
ZTU11,2011-08-29 13:30,29,110.2578,110.2578,110.25,110.2578,12420
ZTU11,2011-08-29 14:00,29,110.2578,110.2578,110.25,110.2578,3804
ZTU11,2011-08-29 14:30,29,110.2578,110.2656,110.25,110.2578,8139
ZTU11,2011-08-29 15:00,29,110.25,110.2578,110.25,110.2578,6383
ZTU11,2011-08-29 15:30,29,110.25,110.2578,110.25,110.2578,4229
ZTU11,2011-08-29 17:30,30,110.2578,110.2656,110.25,110.2656,288
ZTU11,2011-08-29 18:00,30,110.2578,110.2578,110.2578,110.2578,110
ZTU11,2011-08-29 18:30,30,110.2578,110.2578,110.2578,110.2578,32
ZTU11,2011-08-29 19:00,30,110.2656,110.2656,110.2578,110.2656,62
ZTU11,2011-08-29 19:30,30,110.2656,110.2656,110.2656,110.2656,342
ZTU11,2011-08-29 20:00,30,110.2656,110.2734,110.2656,110.2734,940
ZTU11,2011-08-29 20:30,30,110.2734,110.2734,110.2656,110.2656,1210
ZTU11,2011-08-29 21:00,30,110.2656,110.2656,110.2656,110.2656,26
ZTU11,2011-08-29 21:30,30,110.2656,110.2656,110.2656,110.2656,90
ZTU11,2011-08-29 22:30,30,110.2656,110.2734,110.2656,110.2734,18
ZTU11,2011-08-29 23:00,30,110.2734,110.2734,110.2656,110.2656,892
ZTU11,2011-08-29 23:30,30,110.2656,110.2656,110.2656,110.2656,212
ZTU11,2011-08-30 00:00,30,110.2656,110.2656,110.2656,110.2656,102
ZTU11,2011-08-30 00:30,30,110.2656,110.2656,110.2656,110.2656,122
ZTU11,2011-08-30 01:00,30,110.2656,110.2734,110.2656,110.2656,3806
ZTU11,2011-08-30 01:30,30,110.2656,110.2656,110.2578,110.2656,1738
ZTU11,2011-08-30 02:00,30,110.2656,110.2656,110.2656,110.2656,1828
ZTU11,2011-08-30 02:30,30,110.2656,110.2656,110.2578,110.2656,1431
ZTU11,2011-08-30 03:00,30,110.2734,110.2734,110.2656,110.2734,376
ZTU11,2011-08-30 03:30,30,110.2734,110.2734,110.2656,110.2734,736
ZTU11,2011-08-30 04:00,30,110.2656,110.2813,110.2656,110.2734,4745
ZTU11,2011-08-30 04:30,30,110.2813,110.2813,110.2734,110.2734,1234
ZTU11,2011-08-30 05:00,30,110.2734,110.2813,110.2656,110.2656,9244
ZTU11,2011-08-30 05:30,30,110.2656,110.2734,110.2656,110.2656,2345
ZTU11,2011-08-30 06:00,30,110.2656,110.2734,110.2656,110.2734,3038
ZTU11,2011-08-30 06:30,30,110.2734,110.2734,110.2656,110.2734,554
ZTU11,2011-08-30 07:00,30,110.2656,110.2891,110.2656,110.2891,10520
ZTU11,2011-08-30 07:30,30,110.2813,110.2891,110.2734,110.2813,9032
ZTU11,2011-08-30 08:00,30,110.2813,110.2891,110.2734,110.2813,3727
ZTU11,2011-08-30 08:30,30,110.2734,110.2891,110.2734,110.2891,14770
ZTU11,2011-08-30 09:00,30,110.2891,110.2969,110.2813,110.2891,19065
ZTU11,2011-08-30 09:30,30,110.2891,110.2891,110.2813,110.2813,7674
ZTU11,2011-08-30 10:00,30,110.2813,110.2891,110.2734,110.2813,13691
ZTU11,2011-08-30 10:30,30,110.2813,110.2813,110.2734,110.2813,1225
ZTU11,2011-08-30 11:00,30,110.2813,110.2813,110.2734,110.2813,498
ZTU11,2011-08-30 11:30,30,110.2813,110.2891,110.2734,110.2891,19839
ZTU11,2011-08-30 12:00,30,110.2891,110.2891,110.2813,110.2813,1441
ZTU11,2011-08-30 12:30,30,110.2891,110.2891,110.2813,110.2813,2448
ZTU11,2011-08-30 13:00,30,110.2891,110.2969,110.2813,110.2891,9509
ZTU11,2011-08-30 13:30,30,110.2891,110.2891,110.2734,110.2734,9395
ZTU11,2011-08-30 14:00,30,110.2734,110.2813,110.2656,110.2656,9006
ZTU11,2011-08-30 14:30,30,110.2656,110.2734,110.2578,110.2656,13536
ZTU11,2011-08-30 15:00,30,110.2656,110.2813,110.2656,110.2734,9300
ZTU11,2011-08-30 15:30,30,110.2813,110.2813,110.2734,110.2734,1876
ZTU11,2011-08-30 16:00,30,110.2734,110.2734,110.2734,110.2734,2
ZTU11,2011-08-30 17:30,31,110.2813,110.2813,110.2813,110.2813,130
ZTU11,2011-08-30 18:00,31,110.2813,110.2813,110.2734,110.2813,220
ZTU11,2011-08-30 18:30,31,110.2813,110.2813,110.2734,110.2813,514
ZTU11,2011-08-30 19:00,31,110.2813,110.2813,110.2813,110.2813,918
ZTU11,2011-08-30 19:30,31,110.2813,110.2813,110.2813,110.2813,198
ZTU11,2011-08-30 20:00,31,110.2813,110.2813,110.2813,110.2813,52
ZTU11,2011-08-30 20:30,31,110.2813,110.2891,110.2813,110.2813,186
ZTU11,2011-08-30 21:00,31,110.2813,110.2813,110.2813,110.2813,96
ZTU11,2011-08-30 21:30,31,110.2891,110.2891,110.2813,110.2813,24
ZTU11,2011-08-30 22:00,31,110.2813,110.2813,110.2813,110.2813,36
ZTU11,2011-08-31 00:30,31,110.2813,110.2813,110.2813,110.2813,72
ZTU11,2011-08-31 01:00,31,110.2734,110.2813,110.2734,110.2734,364
ZTU11,2011-08-31 01:30,31,110.2734,110.2813,110.2734,110.2813,1106
ZTU11,2011-08-31 02:00,31,110.2813,110.2813,110.2734,110.2813,2106
ZTU11,2011-08-31 02:30,31,110.2813,110.2891,110.2813,110.2813,2952
ZTU11,2011-08-31 03:00,31,110.2813,110.2813,110.2734,110.2813,575
ZTU11,2011-08-31 03:30,31,110.2813,110.2813,110.2734,110.2813,874
ZTU11,2011-08-31 04:00,31,110.2813,110.2891,110.2813,110.2813,284
ZTU11,2011-08-31 04:30,31,110.2891,110.2891,110.2813,110.2891,808
ZTU11,2011-08-31 05:00,31,110.2891,110.2891,110.2891,110.2891,148
ZTU11,2011-08-31 05:30,31,110.2891,110.2891,110.2813,110.2813,2516
ZTU11,2011-08-31 06:00,31,110.2813,110.2891,110.2813,110.2813,2490
ZTU11,2011-08-31 06:30,31,110.2813,110.2891,110.2813,110.2813,2218
ZTU11,2011-08-31 07:00,31,110.2813,110.2891,110.2734,110.2813,6374
ZTU11,2011-08-31 07:30,31,110.2813,110.2813,110.2734,110.2734,1919
ZTU11,2011-08-31 08:00,31,110.2734,110.2813,110.2734,110.2734,2272
ZTU11,2011-08-31 08:30,31,110.2734,110.2734,110.2578,110.2656,8595
ZTU11,2011-08-31 09:00,31,110.2656,110.2656,110.2109,110.2344,21304
ZTU11,2011-08-31 09:30,31,110.2344,110.2578,110.2266,110.2578,4363
ZTU11,2011-08-31 10:00,31,110.2578,110.2656,110.25,110.2578,4929
ZTU11,2011-08-31 10:30,31,110.2578,110.2656,110.2578,110.2656,3468
ZTU11,2011-08-31 11:00,31,110.2656,110.2734,110.2578,110.2656,6785
ZTU11,2011-08-31 11:30,31,110.2656,110.2734,110.2656,110.2656,2019
ZTU11,2011-08-31 12:00,31,110.2734,110.2734,110.2656,110.2734,2280
ZTU11,2011-08-31 12:30,31,110.2734,110.2813,110.2734,110.2813,1942
ZTU11,2011-08-31 13:00,31,110.2813,110.2891,110.2734,110.2734,5132
ZTU11,2011-08-31 13:30,31,110.2734,110.2813,110.2656,110.2734,4990
ZTU11,2011-08-31 14:00,31,110.2734,110.2734,110.2656,110.2656,4522
ZTU11,2011-08-31 14:30,31,110.2578,110.2656,110.2578,110.2578,1224
ZTU11,2011-08-31 15:00,31,110.2578,110.2656,110.25,110.25,1814
ZTU11,2011-08-31 15:30,31,110.25,110.2578,110.25,110.2578,748
ZTU11,2011-08-31 17:30,1,110.2578,110.2578,110.2578,110.2578,104
ZTU11,2011-08-31 18:30,1,110.2656,110.2656,110.2656,110.2656,70
ZTU11,2011-08-31 19:30,1,110.2656,110.2734,110.2656,110.2734,246
ZTU11,2011-08-31 20:00,1,110.2734,110.2734,110.2734,110.2734,4
ZTU11,2011-08-31 20:30,1,110.2656,110.2656,110.2656,110.2656,324
ZTU11,2011-08-31 21:00,1,110.2656,110.2656,110.2656,110.2656,42
ZTU11,2011-08-31 21:30,1,110.2656,110.2734,110.2656,110.2734,448
ZTU11,2011-08-31 23:30,1,110.2734,110.2734,110.2734,110.2734,538
ZTU11,2011-09-01 00:00,1,110.2734,110.2734,110.2734,110.2734,46
ZTU11,2011-09-01 00:30,1,110.2734,110.2734,110.2734,110.2734,8
ZTU11,2011-09-01 01:00,1,110.2734,110.2734,110.2734,110.2734,28
ZTU11,2011-09-01 01:30,1,110.2734,110.2734,110.2734,110.2734,70
ZTU11,2011-09-01 02:00,1,110.2734,110.2891,110.2734,110.2813,1642
ZTU11,2011-09-01 02:30,1,110.2813,110.2813,110.2813,110.2813,68
ZTU11,2011-09-01 03:00,1,110.2891,110.2891,110.2813,110.2891,676
ZTU11,2011-09-01 03:30,1,110.2891,110.2891,110.2891,110.2891,347
ZTU11,2011-09-01 04:00,1,110.2891,110.2969,110.2891,110.2969,176
ZTU11,2011-09-01 04:30,1,110.2891,110.2891,110.2891,110.2891,954
ZTU11,2011-09-01 05:00,1,110.2891,110.2969,110.2891,110.2969,290
ZTU11,2011-09-01 05:30,1,110.2969,110.2969,110.2969,110.2969,8
ZTU11,2011-09-01 06:00,1,110.2891,110.2969,110.2813,110.2813,1020
ZTU11,2011-09-01 06:30,1,110.2813,110.2813,110.2813,110.2813,946
ZTU11,2011-09-01 07:00,1,110.2813,110.2891,110.2813,110.2891,580
ZTU11,2011-09-01 07:30,1,110.2891,110.2891,110.2813,110.2813,1036
ZTU11,2011-09-01 08:00,1,110.2813,110.2891,110.2813,110.2891,2776
ZTU11,2011-09-01 08:30,1,110.2891,110.2969,110.2891,110.2969,559
ZTU11,2011-09-01 09:00,1,110.2891,110.2891,110.2578,110.2734,4631
ZTU11,2011-09-01 09:30,1,110.2734,110.2813,110.2734,110.2734,2955
ZTU11,2011-09-01 10:00,1,110.2813,110.2891,110.2813,110.2891,835
ZTU11,2011-09-01 10:30,1,110.2891,110.2891,110.2813,110.2813,780
ZTU11,2011-09-01 11:00,1,110.2891,110.2891,110.2813,110.2813,2486
ZTU11,2011-09-01 11:30,1,110.2813,110.2891,110.2734,110.2891,2554
ZTU11,2011-09-01 12:00,1,110.2891,110.2891,110.2813,110.2813,1129
ZTU11,2011-09-01 12:30,1,110.2891,110.2891,110.2813,110.2813,2493
ZTU11,2011-09-01 13:00,1,110.2813,110.2813,110.2734,110.2734,62
ZTU11,2011-09-01 13:30,1,110.2813,110.2813,110.2813,110.2813,960
ZTU11,2011-09-01 14:00,1,110.2813,110.2891,110.2813,110.2891,1741
ZTU11,2011-09-01 14:30,1,110.2891,110.2891,110.2891,110.2891,982
ZTU11,2011-09-01 15:00,1,110.2891,110.2969,110.2891,110.2891,450
ZTU11,2011-09-01 15:30,1,110.2891,110.2969,110.2891,110.2891,526
ZTU11,2011-09-01 19:30,2,110.2891,110.2891,110.2891,110.2891,20
ZTU11,2011-09-01 20:00,2,110.2891,110.2891,110.2891,110.2891,20
ZTU11,2011-09-01 20:30,2,110.2969,110.2969,110.2969,110.2969,2
ZTU11,2011-09-01 21:00,2,110.2969,110.2969,110.2969,110.2969,8
ZTU11,2011-09-01 23:30,2,110.2891,110.2891,110.2891,110.2891,8
ZTU11,2011-09-02 01:00,2,110.2813,110.2813,110.2813,110.2813,2
ZTU11,2011-09-02 01:30,2,110.2813,110.2813,110.2813,110.2813,208
ZTU11,2011-09-02 02:00,2,110.2813,110.2813,110.2813,110.2813,2
ZTU11,2011-09-02 02:30,2,110.2891,110.2891,110.2891,110.2891,24
ZTU11,2011-09-02 03:00,2,110.2891,110.2891,110.2813,110.2891,28
ZTU11,2011-09-02 03:30,2,110.2891,110.2891,110.2813,110.2891,77
ZTU11,2011-09-02 04:00,2,110.2891,110.2891,110.2891,110.2891,18
ZTU11,2011-09-02 04:30,2,110.2813,110.2969,110.2813,110.2969,78
ZTU11,2011-09-02 05:00,2,110.2891,110.2891,110.2891,110.2891,96
ZTU11,2011-09-02 05:30,2,110.2969,110.2969,110.2969,110.2969,248
ZTU11,2011-09-02 06:00,2,110.2891,110.2891,110.2891,110.2891,20
ZTU11,2011-09-02 06:30,2,110.2891,110.2891,110.2813,110.2891,284
ZTU11,2011-09-02 07:00,2,110.2813,110.2969,110.2813,110.2891,277
ZTU11,2011-09-02 07:30,2,110.2813,110.3203,110.2813,110.2891,2549
ZTU11,2011-09-02 08:00,2,110.2891,110.2891,110.2578,110.2578,1676
ZTU11,2011-09-02 08:30,2,110.2578,110.2578,110.2578,110.2578,401
ZTU11,2011-09-02 09:00,2,110.2578,110.2578,110.25,110.25,51
ZTU11,2011-09-02 09:30,2,110.2578,110.2578,110.2578,110.2578,141
ZTU11,2011-09-02 10:00,2,110.2578,110.2578,110.25,110.25,1228
ZTU11,2011-09-02 10:30,2,110.25,110.2578,110.25,110.2578,204
ZTU11,2011-09-02 11:00,2,110.25,110.2578,110.25,110.25,198
ZTU11,2011-09-02 11:30,2,110.25,110.25,110.25,110.25,68
ZTU11,2011-09-02 12:00,2,110.25,110.25,110.25,110.25,442
ZTU11,2011-09-02 12:30,2,110.25,110.25,110.25,110.25,696
ZTU11,2011-09-02 13:00,2,110.2422,110.25,110.2422,110.25,639
ZTU11,2011-09-02 13:30,2,110.2422,110.25,110.2422,110.25,460
ZTU11,2011-09-02 14:00,2,110.25,110.25,110.2344,110.2422,312
ZTU11,2011-09-02 14:30,2,110.2422,110.2578,110.2422,110.2578,529
ZTU11,2011-09-02 15:00,2,110.25,110.25,110.2422,110.2422,86
ZTU11,2011-09-04 19:30,6,110.2578,110.2578,110.2578,110.2578,500
ZTU11,2011-09-04 20:00,6,110.25,110.25,110.25,110.25,20
ZTU11,2011-09-04 20:30,6,110.25,110.25,110.2422,110.25,532
ZTU11,2011-09-05 01:00,6,110.25,110.25,110.25,110.25,200
ZTU11,2011-09-05 01:30,6,110.25,110.25,110.25,110.25,70
ZTU11,2011-09-05 02:00,6,110.25,110.25,110.2422,110.25,156
ZTU11,2011-09-05 02:30,6,110.2422,110.25,110.2422,110.25,26
ZTU11,2011-09-05 03:00,6,110.25,110.25,110.25,110.25,300
ZTU11,2011-09-05 03:30,6,110.2422,110.2422,110.2422,110.2422,50
ZTU11,2011-09-05 04:00,6,110.25,110.25,110.25,110.25,20
ZTU11,2011-09-05 05:00,6,110.2578,110.2578,110.2578,110.2578,10
ZTU11,2011-09-05 05:30,6,110.25,110.25,110.25,110.25,512
ZTU11,2011-09-05 06:00,6,110.25,110.25,110.25,110.25,1100
ZTU11,2011-09-05 06:30,6,110.25,110.25,110.25,110.25,912
ZTU11,2011-09-05 07:00,6,110.25,110.25,110.25,110.25,12
ZTU11,2011-09-05 07:30,6,110.25,110.25,110.25,110.25,24
ZTU11,2011-09-05 08:00,6,110.25,110.2578,110.25,110.2578,22
ZTU11,2011-09-05 08:30,6,110.25,110.2656,110.25,110.2656,160
ZTU11,2011-09-05 09:00,6,110.2734,110.2813,110.2656,110.2656,120
ZTU11,2011-09-05 09:30,6,110.2734,110.2734,110.2734,110.2734,4
ZTU11,2011-09-05 10:00,6,110.2734,110.2734,110.2734,110.2734,36
ZTU11,2011-09-05 10:30,6,110.2813,110.2813,110.2813,110.2813,6
ZTU11,2011-09-05 11:00,6,110.2969,110.2969,110.2969,110.2969,30
ZTU11,2011-09-05 18:00,6,110.2969,110.2969,110.2969,110.2969,132
ZTU11,2011-09-05 18:30,6,110.2891,110.2891,110.2891,110.2891,2
ZTU11,2011-09-05 19:00,6,110.2734,110.2891,110.2734,110.2891,26
ZTU11,2011-09-06 00:00,6,110.2734,110.2734,110.2734,110.2734,16
ZTU11,2011-09-06 00:30,6,110.2656,110.2656,110.2656,110.2656,2
ZTU11,2011-09-06 02:00,6,110.2578,110.2578,110.25,110.25,844
ZTU11,2011-09-06 02:30,6,110.25,110.25,110.25,110.25,8
ZTU11,2011-09-06 03:00,6,110.2422,110.25,110.2422,110.25,348
ZTU11,2011-09-06 03:30,6,110.25,110.25,110.25,110.25,72
ZTU11,2011-09-06 04:00,6,110.25,110.2578,110.25,110.25,278
ZTU11,2011-09-06 04:30,6,110.2578,110.2578,110.2578,110.2578,2
ZTU11,2011-09-06 05:00,6,110.2578,110.2578,110.2578,110.2578,58
ZTU11,2011-09-06 05:30,6,110.25,110.2578,110.25,110.2578,26
ZTU11,2011-09-06 06:30,6,110.2422,110.2422,110.2422,110.2422,188
ZTU11,2011-09-06 07:00,6,110.2344,110.25,110.2344,110.25,264
ZTU11,2011-09-06 07:30,6,110.25,110.2578,110.25,110.2578,785
ZTU11,2011-09-06 08:00,6,110.25,110.2578,110.25,110.25,688
ZTU11,2011-09-06 08:30,6,110.2422,110.2578,110.2422,110.2578,268
ZTU11,2011-09-06 09:00,6,110.25,110.2656,110.25,110.2578,618
ZTU11,2011-09-06 09:30,6,110.2578,110.2656,110.2578,110.2656,272
ZTU11,2011-09-06 10:00,6,110.2656,110.2656,110.2578,110.2656,56
ZTU11,2011-09-06 10:30,6,110.2656,110.2656,110.2578,110.2578,99
ZTU11,2011-09-06 11:00,6,110.2578,110.2656,110.25,110.2656,376
ZTU11,2011-09-06 11:30,6,110.2656,110.2734,110.2578,110.2734,940
ZTU11,2011-09-06 12:00,6,110.2656,110.2656,110.2656,110.2656,150
ZTU11,2011-09-06 12:30,6,110.2656,110.2656,110.2656,110.2656,12
ZTU11,2011-09-06 13:30,6,110.2656,110.2734,110.2656,110.2734,1412
ZTU11,2011-09-06 14:00,6,110.2734,110.2734,110.2656,110.2656,306
ZTU11,2011-09-06 14:30,6,110.2656,110.2734,110.2656,110.2656,1164
ZTU11,2011-09-06 15:00,6,110.2656,110.2734,110.2656,110.2656,138
ZTU11,2011-09-06 15:30,6,110.2656,110.2656,110.2656,110.2656,12
ZTU11,2011-09-06 18:30,7,110.2578,110.2578,110.2578,110.2578,10
ZTU11,2011-09-06 21:30,7,110.25,110.25,110.25,110.25,2
ZTU11,2011-09-06 22:00,7,110.25,110.25,110.25,110.25,38
ZTU11,2011-09-06 22:30,7,110.25,110.25,110.25,110.25,20
ZTU11,2011-09-06 23:30,7,110.25,110.25,110.25,110.25,6
ZTU11,2011-09-07 01:00,7,110.2578,110.2578,110.25,110.25,606
ZTU11,2011-09-07 01:30,7,110.25,110.25,110.25,110.25,292
ZTU11,2011-09-07 02:00,7,110.25,110.25,110.25,110.25,50
ZTU11,2011-09-07 02:30,7,110.25,110.25,110.25,110.25,766
ZTU11,2011-09-07 03:00,7,110.25,110.25,110.25,110.25,6
ZTU11,2011-09-07 03:30,7,110.25,110.25,110.25,110.25,182
ZTU11,2011-09-07 04:00,7,110.2578,110.2578,110.2578,110.2578,8
ZTU11,2011-09-07 04:30,7,110.2656,110.2734,110.2578,110.2578,1872
ZTU11,2011-09-07 05:00,7,110.2578,110.2578,110.2578,110.2578,2
ZTU11,2011-09-07 06:00,7,110.2578,110.2578,110.2578,110.2578,6
ZTU11,2011-09-07 06:30,7,110.2578,110.2578,110.2578,110.2578,266
ZTU11,2011-09-07 07:00,7,110.2578,110.2656,110.2578,110.2656,482
ZTU11,2011-09-07 07:30,7,110.2656,110.2656,110.2578,110.2578,614
ZTU11,2011-09-07 08:00,7,110.2656,110.2656,110.2578,110.2578,1060
ZTU11,2011-09-07 08:30,7,110.2578,110.2578,110.2578,110.2578,724
ZTU11,2011-09-07 09:00,7,110.2578,110.2656,110.2578,110.2578,1038
ZTU11,2011-09-07 09:30,7,110.2578,110.2578,110.2578,110.2578,374
ZTU11,2011-09-07 10:00,7,110.2578,110.2578,110.2578,110.2578,703
ZTU11,2011-09-07 10:30,7,110.25,110.2578,110.25,110.2578,928
ZTU11,2011-09-07 11:00,7,110.2578,110.2656,110.2578,110.2656,118
ZTU11,2011-09-07 11:30,7,110.2656,110.2656,110.2656,110.2656,228
ZTU11,2011-09-07 12:00,7,110.2656,110.2656,110.2578,110.2656,264
ZTU11,2011-09-07 12:30,7,110.2656,110.2656,110.2656,110.2656,29
ZTU11,2011-09-07 13:00,7,110.2656,110.2656,110.2656,110.2656,1942
ZTU11,2011-09-07 13:30,7,110.2656,110.2656,110.2656,110.2656,472
ZTU11,2011-09-07 14:00,7,110.2656,110.2656,110.2656,110.2656,226
ZTU11,2011-09-07 15:00,7,110.2656,110.2656,110.2656,110.2656,14
ZTU11,2011-09-07 15:30,7,110.2656,110.2656,110.2656,110.2656,4
ZTU11,2011-09-07 19:30,8,110.2813,110.2813,110.2734,110.2734,6
ZTU11,2011-09-07 20:30,8,110.2813,110.2813,110.2813,110.2813,4
ZTU11,2011-09-07 21:00,8,110.2813,110.2813,110.2813,110.2813,20
ZTU11,2011-09-07 22:00,8,110.2813,110.2813,110.2813,110.2813,20
ZTU11,2011-09-08 00:00,8,110.2813,110.2813,110.2813,110.2813,4
ZTU11,2011-09-08 02:00,8,110.2734,110.2734,110.2734,110.2734,70
ZTU11,2011-09-08 02:30,8,110.2813,110.2813,110.2813,110.2813,6
ZTU11,2011-09-08 03:00,8,110.2813,110.2813,110.2813,110.2813,38
ZTU11,2011-09-08 03:30,8,110.2813,110.2891,110.2813,110.2813,138
ZTU11,2011-09-08 04:00,8,110.2813,110.2813,110.2813,110.2813,6
ZTU11,2011-09-08 04:30,8,110.2813,110.2813,110.2813,110.2813,2
ZTU11,2011-09-08 05:00,8,110.2813,110.2813,110.2813,110.2813,22
ZTU11,2011-09-08 05:30,8,110.2891,110.2891,110.2891,110.2891,750
ZTU11,2011-09-08 06:00,8,110.2891,110.2891,110.2813,110.2891,52
ZTU11,2011-09-08 07:00,8,110.2813,110.2969,110.2813,110.2891,114
ZTU11,2011-09-08 07:30,8,110.2891,110.2969,110.2891,110.2969,110
ZTU11,2011-09-08 08:00,8,110.2813,110.2813,110.2813,110.2813,252
ZTU11,2011-09-08 08:30,8,110.2813,110.2891,110.2813,110.2891,162
ZTU11,2011-09-08 09:00,8,110.2813,110.2813,110.2813,110.2813,102
ZTU11,2011-09-08 09:30,8,110.2813,110.2969,110.2734,110.2813,1843
ZTU11,2011-09-08 10:00,8,110.2813,110.2813,110.2813,110.2813,14
ZTU11,2011-09-08 11:00,8,110.2813,110.2891,110.2734,110.2813,434
ZTU11,2011-09-08 11:30,8,110.2813,110.2891,110.2813,110.2891,848
ZTU11,2011-09-08 12:00,8,110.2891,110.2891,110.2891,110.2891,10
ZTU11,2011-09-08 12:30,8,110.2891,110.2891,110.2891,110.2891,86
ZTU11,2011-09-08 13:00,8,110.2891,110.2891,110.2891,110.2891,190
ZTU11,2011-09-08 13:30,8,110.2891,110.2969,110.2891,110.2891,166
ZTU11,2011-09-08 14:00,8,110.2891,110.2891,110.2891,110.2891,18
ZTU11,2011-09-08 14:30,8,110.2891,110.2891,110.2891,110.2891,4
ZTU11,2011-09-08 15:00,8,110.2969,110.2969,110.2969,110.2969,22
ZTU11,2011-09-08 15:30,8,110.2891,110.2891,110.2891,110.2891,334
ZTU11,2011-09-08 18:00,9,110.2891,110.2891,110.2891,110.2891,4
ZTU11,2011-09-08 19:00,9,110.2891,110.2891,110.2891,110.2891,4
ZTU11,2011-09-08 20:00,9,110.2891,110.2969,110.2891,110.2969,48
ZTU11,2011-09-09 03:00,9,110.2891,110.2969,110.2891,110.2969,10
ZTU11,2011-09-09 04:30,9,110.2969,110.2969,110.2969,110.2969,8
ZTU11,2011-09-09 05:30,9,110.2969,110.2969,110.2969,110.2969,20
ZTU11,2011-09-09 07:00,9,110.2891,110.2969,110.2891,110.2969,370
ZTU11,2011-09-09 07:30,9,110.2891,110.2891,110.2891,110.2891,212
ZTU11,2011-09-09 08:00,9,110.2891,110.3125,110.2891,110.3125,2396
ZTU11,2011-09-09 08:30,9,110.3125,110.3125,110.3047,110.3047,749
ZTU11,2011-09-09 09:00,9,110.3047,110.3047,110.2969,110.2969,80
ZTU11,2011-09-09 09:30,9,110.2969,110.3047,110.2969,110.3047,104
ZTU11,2011-09-09 10:00,9,110.3125,110.3203,110.3125,110.3203,66
ZTU11,2011-09-09 10:30,9,110.3359,110.3359,110.3281,110.3281,151
ZTU11,2011-09-09 11:00,9,110.3359,110.3359,110.3203,110.3203,124
ZTU11,2011-09-09 11:30,9,110.3281,110.3281,110.3281,110.3281,4
ZTU11,2011-09-09 12:00,9,110.3203,110.3281,110.3203,110.3281,289
ZTU11,2011-09-09 13:30,9,110.3281,110.3359,110.3281,110.3359,246
ZTU11,2011-09-09 14:00,9,110.3359,110.3359,110.3281,110.3281,60
ZTU11,2011-09-09 14:30,9,110.3359,110.3359,110.3281,110.3281,3
ZTU11,2011-09-11 20:30,12,110.3203,110.3203,110.3203,110.3203,4
ZTU11,2011-09-11 22:00,12,110.3203,110.3203,110.3203,110.3203,354
ZTU11,2011-09-12 01:00,12,110.3203,110.3203,110.3125,110.3125,6
ZTU11,2011-09-12 05:00,12,110.3281,110.3281,110.3281,110.3281,2
ZTU11,2011-09-12 07:00,12,110.3203,110.3203,110.3203,110.3203,30
ZTU11,2011-09-12 08:00,12,110.3125,110.3125,110.2969,110.3047,42
ZTU11,2011-09-12 08:30,12,110.3047,110.3125,110.2813,110.2813,1089
ZTU11,2011-09-12 09:00,12,110.2969,110.3047,110.2969,110.3047,102
ZTU11,2011-09-12 09:30,12,110.2969,110.2969,110.2969,110.2969,44
ZTU11,2011-09-12 10:00,12,110.2813,110.2813,110.2813,110.2813,10
ZTU11,2011-09-12 10:30,12,110.2891,110.2891,110.2891,110.2891,140
ZTU11,2011-09-12 11:30,12,110.2891,110.2891,110.2891,110.2891,6
ZTU11,2011-09-12 12:00,12,110.2891,110.2891,110.2891,110.2891,30
ZTU11,2011-09-12 12:30,12,110.2891,110.2891,110.2891,110.2891,68
ZTU11,2011-09-12 13:00,12,110.2813,110.2813,110.2813,110.2813,72
ZTU11,2011-09-12 13:30,12,110.2734,110.2734,110.25,110.25,214
ZTU11,2011-09-12 14:00,12,110.25,110.25,110.2422,110.2422,28
ZTU11,2011-09-12 14:30,12,110.25,110.2578,110.25,110.25,310
ZTU11,2011-09-12 15:00,12,110.25,110.2578,110.25,110.25,240
ZTU11,2011-09-12 18:00,13,110.2734,110.2734,110.2734,110.2734,4
ZTU11,2011-09-13 02:30,13,110.2734,110.2734,110.2734,110.2734,18
ZTU11,2011-09-13 07:00,13,110.2656,110.2734,110.2656,110.2734,12
ZTU11,2011-09-13 07:30,13,110.2734,110.2734,110.2734,110.2734,42
ZTU11,2011-09-13 08:00,13,110.2813,110.2813,110.2813,110.2813,23
ZTU11,2011-09-13 09:00,13,110.2656,110.2734,110.2656,110.2734,38
ZTU11,2011-09-13 10:00,13,110.2656,110.2656,110.2656,110.2656,52
ZTU11,2011-09-13 11:30,13,110.2656,110.2734,110.2656,110.2734,1230
ZTU11,2011-09-13 12:00,13,110.2734,110.2734,110.2734,110.2734,50
ZTU11,2011-09-13 13:00,13,110.2734,110.2813,110.2734,110.2813,188
ZTU11,2011-09-13 13:30,13,110.2656,110.2656,110.2656,110.2656,12
ZTU11,2011-09-13 14:00,13,110.2734,110.2813,110.2734,110.2813,8
ZTU11,2011-09-13 15:00,13,110.2891,110.2891,110.2734,110.2734,14
ZTU11,2011-09-13 15:30,13,110.2891,110.2891,110.2891,110.2891,2
ZTU11,2011-09-13 19:30,14,110.2734,110.2734,110.2734,110.2734,2
ZTU11,2011-09-14 05:30,14,110.2734,110.2734,110.2734,110.2734,194
ZTU11,2011-09-14 06:00,14,110.2656,110.2656,110.2656,110.2656,14
ZTU11,2011-09-14 06:30,14,110.2734,110.2734,110.2734,110.2734,240
ZTU11,2011-09-14 07:00,14,110.2813,110.2813,110.2656,110.2656,70
ZTU11,2011-09-14 08:00,14,110.3203,110.3281,110.3203,110.3281,4
ZTU11,2011-09-14 08:30,14,110.3281,110.3359,110.3203,110.3203,130
ZTU11,2011-09-14 09:00,14,110.3203,110.3203,110.3125,110.3125,140
ZTU11,2011-09-14 09:30,14,110.3203,110.3203,110.3203,110.3203,2
ZTU11,2011-09-14 10:00,14,110.3125,110.3203,110.3125,110.3125,64
ZTU11,2011-09-14 10:30,14,110.3125,110.3125,110.3125,110.3125,50
ZTU11,2011-09-14 11:30,14,110.2969,110.3047,110.2813,110.2891,3148
ZTU11,2011-09-14 12:00,14,110.2969,110.2969,110.2969,110.2969,256
ZTU11,2011-09-14 13:00,14,110.2891,110.2891,110.2891,110.2891,102
ZTU11,2011-09-14 14:00,14,110.2969,110.2969,110.2969,110.2969,60
ZTU11,2011-09-14 14:30,14,110.2969,110.2969,110.2891,110.2969,81
ZTU11,2011-09-14 15:00,14,110.2891,110.2891,110.2891,110.2891,6
ZTU11,2011-09-14 15:30,14,110.2969,110.2969,110.2813,110.2813,233
ZTU11,2011-09-15 05:00,15,110.2813,110.2813,110.2813,110.2813,4
ZTU11,2011-09-15 07:00,15,110.2813,110.2813,110.2813,110.2813,2
ZTU11,2011-09-15 08:00,15,110.2813,110.2891,110.2813,110.2891,122
ZTU11,2011-09-15 08:30,15,110.2734,110.2734,110.2734,110.2734,20
ZTU11,2011-09-15 13:00,15,110.2891,110.2891,110.2891,110.2891,92
ZTU11,2011-09-15 13:30,15,110.2891,110.2891,110.2891,110.2891,2
ZTU11,2011-09-15 14:00,15,110.2891,110.2891,110.2813,110.2813,10
ZTU11,2011-09-15 14:30,15,110.2969,110.2969,110.2969,110.2969,138
ZTU11,2011-09-15 15:00,15,110.2969,110.2969,110.2891,110.2891,240
ZTU11,2011-09-15 15:30,15,110.2969,110.2969,110.2969,110.2969,5
ZTU11,2011-09-16 03:00,16,110.3125,110.3125,110.3125,110.3125,2
ZTU11,2011-09-16 05:00,16,110.2891,110.3047,110.2891,110.3047,96
ZTU11,2011-09-16 07:00,16,110.2969,110.2969,110.2891,110.2891,7
ZTU11,2011-09-16 07:30,16,110.2969,110.2969,110.2969,110.2969,18
ZTU11,2011-09-16 08:00,16,110.2969,110.2969,110.2969,110.2969,2
ZTU11,2011-09-16 08:30,16,110.3047,110.3047,110.3047,110.3047,6
ZTU11,2011-09-16 09:30,16,110.3125,110.3125,110.3125,110.3125,32
ZTU11,2011-09-16 13:00,16,110.3203,110.3203,110.3203,110.3203,24
ZTU11,2011-09-16 13:30,16,110.3359,110.3359,110.3359,110.3359,158
ZTU11,2011-09-16 14:30,16,110.3359,110.3359,110.3359,110.3359,22
ZTU11,2011-09-19 04:00,19,110.3594,110.3594,110.3516,110.3594,380
ZTU11,2011-09-19 05:00,19,110.3594,110.3594,110.3594,110.3594,136
ZTU11,2011-09-19 05:30,19,110.3594,110.3672,110.3594,110.3672,72
ZTU11,2011-09-19 07:00,19,110.3438,110.3594,110.3438,110.3516,181
ZTU11,2011-09-19 07:30,19,110.3516,110.3594,110.3516,110.3594,14
ZTU11,2011-09-19 08:00,19,110.3594,110.375,110.3594,110.375,24
ZTU11,2011-09-19 09:30,19,110.3672,110.3672,110.3672,110.3672,2
ZTU11,2011-09-19 10:30,19,110.3672,110.3672,110.3672,110.3672,4
ZTU11,2011-09-19 11:30,19,110.375,110.375,110.375,110.375,10
ZTU11,2011-09-19 12:00,19,110.3672,110.3672,110.3672,110.3672,2
ZTU11,2011-09-19 12:30,19,110.3672,110.3672,110.3672,110.3672,2
ZTU11,2011-09-19 13:30,19,110.375,110.375,110.375,110.375,40
ZTU11,2011-09-19 15:30,19,110.3672,110.3672,110.3672,110.3672,20
ZTU11,2011-09-20 02:00,20,110.3672,110.3672,110.3672,110.3672,10
ZTU11,2011-09-20 05:30,20,110.3672,110.3672,110.3672,110.3672,20
ZTU11,2011-09-20 06:00,20,110.3672,110.3672,110.3672,110.3672,20
ZTU11,2011-09-20 06:30,20,110.3672,110.3672,110.3672,110.3672,136
ZTU11,2011-09-20 07:00,20,110.3594,110.3594,110.3594,110.3594,40
ZTU11,2011-09-20 07:30,20,110.3516,110.3516,110.3516,110.3516,40
ZTU11,2011-09-20 08:00,20,110.3672,110.3672,110.3594,110.3594,248
ZTU11,2011-09-20 08:30,20,110.3594,110.3594,110.3594,110.3594,40
ZTU11,2011-09-20 09:30,20,110.3594,110.3594,110.3594,110.3594,328
ZTU11,2011-09-20 10:00,20,110.3672,110.3672,110.3672,110.3672,14
ZTU11,2011-09-20 10:30,20,110.3594,110.3594,110.3516,110.3516,1265
ZTU11,2011-09-20 11:00,20,110.3516,110.3516,110.3516,110.3516,714
ZTU11,2011-09-20 12:30,20,110.3594,110.3594,110.3594,110.3594,200
ZTU11,2011-09-20 13:30,20,110.3594,110.3594,110.3594,110.3594,38
ZTU11,2011-09-20 14:30,20,110.3594,110.3594,110.3594,110.3594,6
ZTU11,2011-09-20 15:00,20,110.3672,110.3672,110.3672,110.3672,498
ZTU11,2011-09-20 15:30,20,110.3672,110.3672,110.3594,110.3594,80
ZTU11,2011-09-21 04:00,21,110.3594,110.3594,110.3594,110.3594,2
ZTU11,2011-09-21 06:30,21,110.375,110.375,110.375,110.375,40
ZTU11,2011-09-21 07:00,21,110.3672,110.3672,110.3672,110.3672,196
ZTU11,2011-09-21 07:30,21,110.3672,110.3672,110.3594,110.3594,214
ZTU11,2011-09-21 08:00,21,110.3594,110.3594,110.3594,110.3594,150
ZTU11,2011-09-21 09:30,21,110.3672,110.3672,110.3672,110.3672,8
ZTU11,2011-09-21 10:00,21,110.3672,110.3672,110.3672,110.3672,6
ZTU11,2011-09-21 10:30,21,110.3672,110.3672,110.3672,110.3672,94
ZTU11,2011-09-21 11:30,21,110.3672,110.3672,110.3672,110.3672,100
ZTU11,2011-09-21 12:00,21,110.3594,110.3594,110.3594,110.3594,10
ZTU11,2011-09-21 13:00,21,110.3047,110.3125,110.2969,110.2969,82
ZTU11,2011-09-21 13:30,21,110.2969,110.2969,110.2656,110.2656,221
ZTU11,2011-09-21 14:00,21,110.2578,110.2578,110.2578,110.2578,40
ZTU11,2011-09-21 14:30,21,110.2578,110.2578,110.2578,110.2578,158
ZTU11,2011-09-21 15:00,21,110.2656,110.2656,110.2656,110.2656,200
ZTU11,2011-09-21 15:30,21,110.2813,110.2813,110.2813,110.2813,20
ZTU11,2011-09-21 17:30,22,110.2813,110.2813,110.2813,110.2813,3
ZTU11,2011-09-22 03:30,22,110.3047,110.3047,110.3047,110.3047,74
ZTU11,2011-09-22 04:30,22,110.3125,110.3125,110.3125,110.3125,4
ZTU11,2011-09-22 07:30,22,110.2734,110.2734,110.2734,110.2734,40
ZTU11,2011-09-22 08:30,22,110.2969,110.2969,110.2734,110.2734,824
ZTU11,2011-09-22 09:00,22,110.2813,110.2813,110.2813,110.2813,2
ZTU11,2011-09-22 11:30,22,110.2422,110.2422,110.2422,110.2422,3
ZTU11,2011-09-23 00:30,23,110.2734,110.2734,110.2734,110.2734,4
ZTU11,2011-09-23 06:30,23,110.2422,110.2422,110.2422,110.2422,60
ZTU11,2011-09-23 07:00,23,110.2734,110.2734,110.2734,110.2734,46
ZTU11,2011-09-23 08:00,23,110.2578,110.2578,110.2578,110.2578,44
ZTU11,2011-09-23 08:30,23,110.2578,110.2578,110.2578,110.2578,28
ZTU11,2011-09-23 10:00,23,110.2422,110.2422,110.2422,110.2422,25
ZTU11,2011-09-23 11:00,23,110.25,110.25,110.25,110.25,24
ZTU11,2011-09-23 12:00,23,110.25,110.25,110.2422,110.2422,210
ZTU11,2011-09-23 12:30,23,110.2344,110.2344,110.2344,110.2344,422
ZTU11,2011-09-23 13:30,23,110.2422,110.2422,110.2266,110.2266,144
ZTU11,2011-09-23 14:00,23,110.2266,110.2266,110.2109,110.2109,352
ZTU11,2011-09-26 08:00,26,110.2266,110.2266,110.1953,110.1953,24
ZTU11,2011-09-26 10:30,26,110.1953,110.1953,110.1953,110.1953,2
ZTU11,2011-09-26 12:30,26,110.2031,110.2109,110.2031,110.2109,96
ZTU11,2011-09-26 13:00,26,110.2031,110.2031,110.2031,110.2031,2
ZTU11,2011-09-26 14:30,26,110.1953,110.1953,110.1953,110.1953,4
ZTU11,2011-09-26 15:00,26,110.1875,110.1875,110.1875,110.1875,10
ZTU11,2011-09-26 19:30,27,110.1641,110.1641,110.1641,110.1641,2
ZTU11,2011-09-27 07:00,27,110.1875,110.1875,110.1875,110.1875,50
ZTU11,2011-09-27 08:00,27,110.1797,110.1797,110.1719,110.1719,204
ZTU11,2011-09-27 08:30,27,110.1797,110.1797,110.1797,110.1797,2
ZTU11,2011-09-27 10:00,27,110.1797,110.1797,110.1797,110.1797,138
ZTU11,2011-09-27 10:30,27,110.1875,110.1875,110.1875,110.1875,196
ZTU11,2011-09-27 12:00,27,110.1797,110.1797,110.1797,110.1797,200
ZTU11,2011-09-27 13:30,27,110.1797,110.1797,110.1797,110.1797,28
ZTU11,2011-09-27 18:30,28,110.1875,110.1875,110.1875,110.1875,280
ZTU11,2011-09-27 19:00,28,110.1875,110.1875,110.1875,110.1875,50
ZTU11,2011-09-27 19:30,28,110.2031,110.2031,110.2031,110.2031,230
ZTU11,2011-09-28 01:30,28,110.2031,110.2031,110.2031,110.2031,20
ZTU11,2011-09-28 03:30,28,110.2188,110.2188,110.2188,110.2188,2
ZTU11,2011-09-28 06:30,28,110.2031,110.2031,110.2031,110.2031,102
ZTU11,2011-09-28 09:00,28,110.1875,110.1875,110.1875,110.1875,36
ZTU11,2011-09-28 09:30,28,110.2031,110.2031,110.2031,110.2031,100
ZTU11,2011-09-28 10:00,28,110.1797,110.1797,110.1797,110.1797,26
ZTU11,2011-09-28 11:30,28,110.1797,110.1797,110.1797,110.1797,4
ZTU11,2011-09-28 12:30,28,110.1797,110.1797,110.1641,110.1641,26
ZTU11,2011-09-29 09:00,29,110.1875,110.1875,110.1875,110.1875,10
ZTU11,2011-09-29 10:00,29,110.1719,110.1719,110.1719,110.1719,10
ZTU11,2011-09-29 12:30,29,110.1719,110.1719,110.1719,110.1719,20
ZTU11,2011-09-29 13:00,29,110.1719,110.1719,110.1719,110.1719,70
ZTU11,2011-09-29 13:30,29,110.1641,110.1641,110.1641,110.1641,20
ZTU11,2011-09-29 15:30,29,110.1875,110.1875,110.1719,110.1719,94
ZTU11,2011-09-30 04:00,30,110.1953,110.2578,110.1484,110.1797,464
ZTU11,2011-09-30 05:30,30,110.1563,110.1563,110.1563,110.1563,2
ZTU11,2011-09-30 09:30,30,110.1563,110.1563,110.1563,110.1563,2
ZTU11,2011-09-30 10:00,30,110.1797,110.1797,110.1797,110.1797,1