ZTU10,2010-02-25 12:00,25,108.0703,108.0703,108.0625,108.0625,3
ZTU10,2010-03-31 12:30,31,107.8594,107.8594,107.8594,107.8594,1
ZTU10,2010-03-31 14:30,31,107.8672,107.875,107.8672,107.875,2
ZTU10,2010-04-01 06:00,1,107.7891,107.7891,107.7891,107.7891,250
ZTU10,2010-04-05 21:00,6,107.5,107.5,107.5,107.5,2
ZTU10,2010-04-06 14:00,6,107.5859,107.5859,107.5859,107.5859,1
ZTU10,2010-04-06 19:30,7,107.6563,107.6953,107.6563,107.6953,2
ZTU10,2010-04-07 09:30,7,107.6875,107.6875,107.6875,107.6875,1
ZTU10,2010-04-07 12:00,7,107.6953,107.6953,107.6953,107.6953,1
ZTU10,2010-04-08 02:00,8,107.7422,107.7422,107.7422,107.7422,25
ZTU10,2010-04-08 02:30,8,107.8672,107.8672,107.8672,107.8672,25
ZTU10,2010-04-08 08:00,8,107.8438,107.8438,107.8438,107.8438,1
ZTU10,2010-04-08 13:30,8,107.8047,107.8047,107.8047,107.8047,1
ZTU10,2010-04-09 09:00,9,107.75,107.75,107.75,107.75,1
ZTU10,2010-04-12 11:30,12,107.8594,107.8594,107.8594,107.8594,1
ZTU10,2010-04-13 15:30,13,107.8516,107.8516,107.8516,107.8516,1
ZTU10,2010-04-15 07:30,15,107.8438,107.8438,107.8438,107.8438,3
ZTU10,2010-04-15 08:00,15,107.8594,107.8594,107.8594,107.8594,8
ZTU10,2010-04-15 11:00,15,107.9297,107.9375,107.9297,107.9297,100
ZTU10,2010-04-15 11:30,15,107.9375,107.9375,107.9375,107.9375,50
ZTU10,2010-04-15 12:00,15,107.9375,107.9375,107.9375,107.9375,20
ZTU10,2010-04-15 12:30,15,107.9375,107.9375,107.9375,107.9375,18
ZTU10,2010-04-15 13:00,15,107.9375,107.9375,107.9375,107.9375,13
ZTU10,2010-04-16 08:00,16,108.0078,108.0078,107.9922,107.9922,8
ZTU10,2010-04-16 10:30,16,108.125,108.125,108.125,108.125,24
ZTU10,2010-04-16 11:00,16,108.1172,108.1172,108.1172,108.1172,1
ZTU10,2010-04-20 06:30,20,108.0313,108.0313,108.0313,108.0313,10
ZTU10,2010-04-20 13:00,20,107.9688,107.9688,107.9688,107.9688,1
ZTU10,2010-04-21 07:30,21,107.9453,107.9453,107.9453,107.9453,2
ZTU10,2010-04-21 09:00,21,107.9219,107.9219,107.9219,107.9219,1
ZTU10,2010-04-21 09:30,21,107.9297,107.9297,107.9297,107.9297,1
ZTU10,2010-04-21 10:00,21,107.9375,107.9375,107.9375,107.9375,2
ZTU10,2010-04-23 08:30,23,107.8828,107.8828,107.8828,107.8828,1
ZTU10,2010-04-26 08:00,26,107.9063,107.9063,107.9063,107.9063,2
ZTU10,2010-04-26 08:30,26,107.9063,107.9063,107.9063,107.9063,1
ZTU10,2010-04-26 09:00,26,107.9063,107.9063,107.9063,107.9063,1
ZTU10,2010-04-26 09:30,26,107.9141,107.9141,107.9141,107.9141,1
ZTU10,2010-04-26 10:00,26,107.8984,107.8984,107.8984,107.8984,2
ZTU10,2010-04-26 10:30,26,107.8984,107.8984,107.8984,107.8984,1
ZTU10,2010-04-27 08:30,27,107.9766,107.9766,107.9766,107.9766,1
ZTU10,2010-04-27 09:30,27,107.9844,107.9844,107.9844,107.9844,1
ZTU10,2010-04-27 13:00,27,108.0859,108.0859,108.0859,108.0859,1
ZTU10,2010-04-28 09:30,28,108.0938,108.0938,108.0938,108.0938,2
ZTU10,2010-04-29 10:00,29,108.0938,108.0938,108.0938,108.0938,1
ZTU10,2010-04-30 08:00,30,108.1953,108.1953,108.1953,108.1953,1
ZTU10,2010-04-30 11:00,30,108.25,108.25,108.25,108.25,1
ZTU10,2010-05-03 07:30,3,108.2188,108.2188,108.2188,108.2188,1
ZTU10,2010-05-03 21:00,4,108.1797,108.1797,108.1797,108.1797,1
ZTU10,2010-05-04 07:30,4,108.2969,108.3125,108.2969,108.3125,2
ZTU10,2010-05-04 13:00,4,108.3047,108.3047,108.3047,108.3047,2
ZTU10,2010-05-05 04:00,5,108.3125,108.3125,108.3125,108.3125,4
ZTU10,2010-05-05 07:00,5,108.3984,108.3984,108.3984,108.3984,1
ZTU10,2010-05-05 07:30,5,108.4063,108.4063,108.4063,108.4063,1
ZTU10,2010-05-05 08:00,5,108.4531,108.4531,108.4531,108.4531,2
ZTU10,2010-05-05 08:30,5,108.5078,108.5469,108.5078,108.5469,55
ZTU10,2010-05-05 10:00,5,108.4766,108.4766,108.4766,108.4766,1
ZTU10,2010-05-05 10:30,5,108.4844,108.4844,108.4844,108.4844,1
ZTU10,2010-05-06 06:00,6,108.5,108.5,108.5,108.5,2
ZTU10,2010-05-06 08:00,6,108.5625,108.5625,108.5625,108.5625,2
ZTU10,2010-05-06 09:00,6,108.5313,108.5391,108.5313,108.5313,57
ZTU10,2010-05-06 09:30,6,108.5391,108.5391,108.5391,108.5391,50
ZTU10,2010-05-06 10:00,6,108.5547,108.5547,108.5547,108.5547,40
ZTU10,2010-05-06 10:30,6,108.5703,108.6094,108.5625,108.6094,101
ZTU10,2010-05-06 11:00,6,108.5781,108.5781,108.5625,108.5625,11
ZTU10,2010-05-06 11:30,6,108.5938,108.5938,108.5938,108.5938,15
ZTU10,2010-05-06 12:00,6,108.6094,108.625,108.6094,108.625,11
ZTU10,2010-05-06 12:30,6,108.6094,108.6094,108.6094,108.6094,1
ZTU10,2010-05-06 13:00,6,108.6328,108.6328,108.6328,108.6328,10
ZTU10,2010-05-06 13:30,6,108.7031,108.9375,108.7031,108.9375,309
ZTU10,2010-05-06 14:00,6,108.7813,108.7813,108.7578,108.7578,8
ZTU10,2010-05-06 15:00,6,108.6797,108.6797,108.6797,108.6797,40
ZTU10,2010-05-06 15:30,6,108.7031,108.7031,108.7031,108.7031,2
ZTU10,2010-05-06 18:00,7,108.75,108.75,108.75,108.75,5
ZTU10,2010-05-06 19:00,7,108.7891,108.7969,108.7422,108.7891,258
ZTU10,2010-05-07 00:30,7,108.6406,108.6406,108.6406,108.6406,1
ZTU10,2010-05-07 01:30,7,108.6641,108.6641,108.6641,108.6641,12
ZTU10,2010-05-07 07:30,7,108.5313,108.6641,108.5313,108.6641,6
ZTU10,2010-05-07 09:00,7,108.7188,108.75,108.7188,108.75,11
ZTU10,2010-05-07 13:30,7,108.6719,108.6719,108.6719,108.6719,1
ZTU10,2010-05-09 20:30,10,108.4297,108.4297,108.4297,108.4297,1
ZTU10,2010-05-09 21:00,10,108.375,108.375,108.375,108.375,1
ZTU10,2010-05-09 22:00,10,108.3906,108.3906,108.3906,108.3906,2
ZTU10,2010-05-10 01:00,10,108.375,108.375,108.375,108.375,4
ZTU10,2010-05-10 03:00,10,108.3906,108.3906,108.3906,108.3906,2
ZTU10,2010-05-10 06:00,10,108.3125,108.3125,108.3125,108.3125,6
ZTU10,2010-05-10 06:30,10,108.3906,108.3906,108.3906,108.3906,5
ZTU10,2010-05-10 08:30,10,108.4297,108.4297,108.4297,108.4297,1
ZTU10,2010-05-10 09:00,10,108.4609,108.4609,108.4609,108.4609,1
ZTU10,2010-05-10 11:30,10,108.4766,108.5,108.4766,108.5,2
ZTU10,2010-05-10 12:00,10,108.5313,108.5547,108.5313,108.5547,23
ZTU10,2010-05-10 13:00,10,108.5859,108.5859,108.5859,108.5859,4
ZTU10,2010-05-10 13:30,10,108.5781,108.5859,108.5703,108.5703,8
ZTU10,2010-05-10 14:00,10,108.5703,108.5703,108.5703,108.5703,12
ZTU10,2010-05-10 14:30,10,108.5547,108.5547,108.5547,108.5547,5
ZTU10,2010-05-10 15:00,10,108.5234,108.5234,108.5234,108.5234,1
ZTU10,2010-05-10 15:30,10,108.5234,108.5234,108.5234,108.5234,8
ZTU10,2010-05-11 03:00,11,108.5938,108.5938,108.5938,108.5938,2
ZTU10,2010-05-11 08:30,11,108.5938,108.5938,108.5938,108.5938,14
ZTU10,2010-05-11 09:00,11,108.5781,108.5859,108.5625,108.5625,23
ZTU10,2010-05-11 09:30,11,108.5625,108.5625,108.5547,108.5547,21
ZTU10,2010-05-11 10:00,11,108.5625,108.5625,108.5391,108.5391,5
ZTU10,2010-05-11 11:00,11,108.5547,108.5547,108.5547,108.5547,2
ZTU10,2010-05-11 12:00,11,108.5469,108.5469,108.5469,108.5469,3
ZTU10,2010-05-11 14:00,11,108.5859,108.5859,108.5859,108.5859,2
ZTU10,2010-05-11 14:30,11,108.6016,108.6016,108.6016,108.6016,1
ZTU10,2010-05-12 00:00,12,108.6328,108.6328,108.6328,108.6328,1
ZTU10,2010-05-12 06:00,12,108.5703,108.5703,108.5703,108.5703,1
ZTU10,2010-05-12 07:00,12,108.5391,108.5469,108.5391,108.5391,52
ZTU10,2010-05-12 09:00,12,108.5547,108.5547,108.5547,108.5547,150
ZTU10,2010-05-12 10:00,12,108.5625,108.5859,108.5625,108.5859,18
ZTU10,2010-05-12 10:30,12,108.5781,108.5781,108.5703,108.5703,28
ZTU10,2010-05-12 11:00,12,108.5625,108.5625,108.5547,108.5547,10
ZTU10,2010-05-12 11:30,12,108.5547,108.5625,108.5547,108.5625,22
ZTU10,2010-05-12 12:00,12,108.5469,108.5625,108.5469,108.5625,15
ZTU10,2010-05-12 12:30,12,108.5625,108.5625,108.5547,108.5547,3
ZTU10,2010-05-12 13:30,12,108.5547,108.5547,108.5547,108.5547,1
ZTU10,2010-05-12 14:00,12,108.5469,108.5469,108.5391,108.5391,75
ZTU10,2010-05-12 14:30,12,108.5313,108.5313,108.5313,108.5313,8
ZTU10,2010-05-12 15:00,12,108.5391,108.5391,108.5391,108.5391,4
ZTU10,2010-05-12 15:30,12,108.5391,108.5391,108.5313,108.5313,63
ZTU10,2010-05-13 07:30,13,108.5625,108.5625,108.5625,108.5625,5
ZTU10,2010-05-13 08:30,13,108.6016,108.6016,108.6016,108.6016,9
ZTU10,2010-05-13 09:00,13,108.5859,108.5859,108.5859,108.5859,6
ZTU10,2010-05-13 09:30,13,108.5938,108.5938,108.5938,108.5938,1
ZTU10,2010-05-13 10:30,13,108.5938,108.5938,108.5938,108.5938,8
ZTU10,2010-05-13 11:00,13,108.5859,108.5859,108.5859,108.5859,15
ZTU10,2010-05-13 11:30,13,108.5781,108.5781,108.5781,108.5781,6
ZTU10,2010-05-13 12:00,13,108.5703,108.5781,108.5469,108.5469,67
ZTU10,2010-05-13 12:30,13,108.5469,108.5547,108.5469,108.5547,27
ZTU10,2010-05-13 13:00,13,108.5547,108.5547,108.5547,108.5547,10
ZTU10,2010-05-13 13:30,13,108.5625,108.5938,108.5625,108.5938,31
ZTU10,2010-05-13 14:00,13,108.6016,108.6016,108.6016,108.6016,2
ZTU10,2010-05-13 15:00,13,108.6094,108.6094,108.6016,108.6016,32
ZTU10,2010-05-14 02:30,14,108.6797,108.6797,108.6797,108.6797,2
ZTU10,2010-05-14 05:30,14,108.7266,108.7266,108.7266,108.7266,1
ZTU10,2010-05-14 06:30,14,108.7188,108.7188,108.7188,108.7188,1
ZTU10,2010-05-14 07:00,14,108.7031,108.7031,108.7031,108.7031,1
ZTU10,2010-05-14 07:30,14,108.7188,108.7188,108.7188,108.7188,5
ZTU10,2010-05-14 08:00,14,108.7266,108.7266,108.7266,108.7266,1
ZTU10,2010-05-14 08:30,14,108.7422,108.7656,108.7422,108.7656,17
ZTU10,2010-05-14 09:00,14,108.8047,108.8047,108.7578,108.7578,4
ZTU10,2010-05-14 09:30,14,108.7891,108.7891,108.7734,108.7813,23
ZTU10,2010-05-14 10:00,14,108.7969,108.8438,108.7969,108.8125,81
ZTU10,2010-05-14 10:30,14,108.8125,108.8125,108.8047,108.8047,3
ZTU10,2010-05-14 11:00,14,108.8125,108.8359,108.8047,108.8047,15
ZTU10,2010-05-14 11:30,14,108.7969,108.7969,108.7734,108.7734,14
ZTU10,2010-05-14 12:00,14,108.7891,108.7891,108.7734,108.7734,7
ZTU10,2010-05-14 12:30,14,108.7734,108.7813,108.7734,108.7813,9
ZTU10,2010-05-14 13:00,14,108.7813,108.7891,108.7813,108.7891,2
ZTU10,2010-05-14 13:30,14,108.7734,108.7734,108.7656,108.7656,17
ZTU10,2010-05-14 14:00,14,108.7656,108.7656,108.7656,108.7656,2
ZTU10,2010-05-14 14:30,14,108.7813,108.7813,108.7813,108.7813,2
ZTU10,2010-05-14 15:00,14,108.75,108.75,108.75,108.75,13
ZTU10,2010-05-14 15:30,14,108.75,108.7578,108.75,108.7578,15
ZTU10,2010-05-16 17:30,17,108.7578,108.7578,108.7578,108.7578,1
ZTU10,2010-05-16 21:00,17,108.7969,108.7969,108.7969,108.7969,2
ZTU10,2010-05-16 22:00,17,108.8281,108.8281,108.8281,108.8281,100
ZTU10,2010-05-16 22:30,17,108.8438,108.8516,108.8438,108.8516,219
ZTU10,2010-05-16 23:00,17,108.8516,108.8516,108.8516,108.8516,81
ZTU10,2010-05-17 01:30,17,108.8047,108.8047,108.8047,108.8047,1
ZTU10,2010-05-17 02:30,17,108.8281,108.8281,108.8281,108.8281,1
ZTU10,2010-05-17 04:00,17,108.7734,108.7734,108.7734,108.7734,11
ZTU10,2010-05-17 06:00,17,108.7734,108.7734,108.7734,108.7734,6
ZTU10,2010-05-17 06:30,17,108.7578,108.7578,108.75,108.7578,9
ZTU10,2010-05-17 07:00,17,108.7422,108.7969,108.7422,108.7813,20
ZTU10,2010-05-17 07:30,17,108.7891,108.8047,108.7813,108.7969,151
ZTU10,2010-05-17 08:00,17,108.7969,108.8047,108.7578,108.7656,113
ZTU10,2010-05-17 08:30,17,108.7422,108.7813,108.7422,108.7813,68
ZTU10,2010-05-17 09:00,17,108.7656,108.7734,108.7656,108.7656,18
ZTU10,2010-05-17 09:30,17,108.7656,108.7656,108.75,108.7578,83
ZTU10,2010-05-17 10:00,17,108.7656,108.7813,108.7656,108.7813,189
ZTU10,2010-05-17 10:30,17,108.7969,108.7969,108.7969,108.7969,12
ZTU10,2010-05-17 11:30,17,108.8047,108.8203,108.8047,108.8125,77
ZTU10,2010-05-17 12:00,17,108.8047,108.8047,108.7734,108.7813,333
ZTU10,2010-05-17 12:30,17,108.7734,108.7813,108.7656,108.7656,59
ZTU10,2010-05-17 13:00,17,108.7578,108.7656,108.7578,108.7656,9
ZTU10,2010-05-17 13:30,17,108.7422,108.7422,108.7422,108.7422,3
ZTU10,2010-05-17 14:00,17,108.7422,108.7578,108.7344,108.7422,87
ZTU10,2010-05-17 14:30,17,108.7344,108.7344,108.7344,108.7344,14
ZTU10,2010-05-17 15:00,17,108.7266,108.7266,108.7188,108.7188,14
ZTU10,2010-05-17 15:30,17,108.7109,108.7109,108.7109,108.7109,10
ZTU10,2010-05-17 17:30,18,108.7109,108.7109,108.7109,108.7109,5
ZTU10,2010-05-18 00:30,18,108.7734,108.7734,108.7734,108.7734,2
ZTU10,2010-05-18 01:30,18,108.7422,108.7422,108.7344,108.7344,2
ZTU10,2010-05-18 02:30,18,108.7344,108.7344,108.7344,108.7344,1
ZTU10,2010-05-18 03:30,18,108.7344,108.7344,108.7344,108.7344,1
ZTU10,2010-05-18 06:00,18,108.7266,108.7266,108.7266,108.7266,2
ZTU10,2010-05-18 06:30,18,108.7188,108.7188,108.7188,108.7188,1
ZTU10,2010-05-18 07:30,18,108.6953,108.7188,108.6953,108.7188,12
ZTU10,2010-05-18 08:00,18,108.7109,108.7266,108.7109,108.7188,22
ZTU10,2010-05-18 08:30,18,108.7188,108.7344,108.7188,108.7344,179
ZTU10,2010-05-18 09:00,18,108.7422,108.75,108.7422,108.75,9
ZTU10,2010-05-18 09:30,18,108.75,108.7891,108.75,108.7813,88
ZTU10,2010-05-18 10:00,18,108.7891,108.7891,108.7734,108.7734,201
ZTU10,2010-05-18 10:30,18,108.7734,108.7891,108.7734,108.7891,124
ZTU10,2010-05-18 11:00,18,108.7969,108.7969,108.7813,108.7969,45
ZTU10,2010-05-18 11:30,18,108.7891,108.8047,108.7891,108.8047,105
ZTU10,2010-05-18 12:00,18,108.8203,108.8438,108.8203,108.8203,813
ZTU10,2010-05-18 12:30,18,108.8281,108.8516,108.8281,108.8516,177
ZTU10,2010-05-18 13:00,18,108.8594,108.8672,108.8516,108.8516,818
ZTU10,2010-05-18 13:30,18,108.8672,108.8984,108.8672,108.8906,1019
ZTU10,2010-05-18 14:00,18,108.8984,108.8984,108.8672,108.8672,268
ZTU10,2010-05-18 14:30,18,108.8828,108.8828,108.875,108.875,9
ZTU10,2010-05-18 15:00,18,108.8906,108.8984,108.8906,108.8984,35
ZTU10,2010-05-18 15:30,18,108.8906,108.8906,108.8828,108.8828,40
ZTU10,2010-05-18 19:30,19,108.9297,108.9297,108.9297,108.9297,1
ZTU10,2010-05-19 00:00,19,108.8984,108.8984,108.8984,108.8984,1
ZTU10,2010-05-19 00:30,19,108.8984,108.8984,108.8984,108.8984,1
ZTU10,2010-05-19 02:00,19,108.875,108.8828,108.875,108.8828,164
ZTU10,2010-05-19 02:30,19,108.9141,108.9141,108.9141,108.9141,1
ZTU10,2010-05-19 03:00,19,108.9297,108.9531,108.9297,108.9531,52
ZTU10,2010-05-19 03:30,19,108.9531,108.9609,108.9531,108.9609,3
ZTU10,2010-05-19 04:00,19,108.9375,108.9375,108.9375,108.9375,200
ZTU10,2010-05-19 06:00,19,108.8984,108.8984,108.8906,108.8906,3
ZTU10,2010-05-19 06:30,19,108.875,108.875,108.875,108.875,30
ZTU10,2010-05-19 07:00,19,108.8672,108.8672,108.8516,108.8516,14
ZTU10,2010-05-19 07:30,19,108.8438,108.8516,108.8203,108.8203,10
ZTU10,2010-05-19 08:00,19,108.7969,108.8516,108.7969,108.8516,73
ZTU10,2010-05-19 08:30,19,108.8516,108.8594,108.8281,108.8438,723
ZTU10,2010-05-19 09:00,19,108.8594,108.9219,108.8516,108.8828,356
ZTU10,2010-05-19 09:30,19,108.875,108.8984,108.8672,108.8828,416
ZTU10,2010-05-19 10:00,19,108.8906,108.9375,108.8906,108.9375,744
ZTU10,2010-05-19 10:30,19,108.9297,108.9297,108.9063,108.9063,552
ZTU10,2010-05-19 11:00,19,108.9063,108.9063,108.8906,108.8906,351
ZTU10,2010-05-19 11:30,19,108.8906,108.8906,108.875,108.875,130
ZTU10,2010-05-19 12:00,19,108.8594,108.8672,108.8438,108.8438,237
ZTU10,2010-05-19 12:30,19,108.8594,108.8594,108.8438,108.8438,47
ZTU10,2010-05-19 13:00,19,108.8281,108.8516,108.8281,108.8516,778
ZTU10,2010-05-19 13:30,19,108.8516,108.8516,108.8359,108.8359,26
ZTU10,2010-05-19 14:00,19,108.8438,108.8438,108.8359,108.8438,611
ZTU10,2010-05-19 14:30,19,108.8438,108.8438,108.8281,108.8281,274
ZTU10,2010-05-19 15:00,19,108.8438,108.8516,108.8438,108.8438,92
ZTU10,2010-05-19 15:30,19,108.8516,108.8516,108.8438,108.8438,39
ZTU10,2010-05-19 21:30,20,108.8438,108.8438,108.8438,108.8438,15
ZTU10,2010-05-20 01:00,20,108.8672,108.8672,108.8672,108.8672,1
ZTU10,2010-05-20 01:30,20,108.8516,108.8516,108.8516,108.8516,3
ZTU10,2010-05-20 02:00,20,108.8516,108.8516,108.8516,108.8516,1
ZTU10,2010-05-20 03:30,20,108.8516,108.8516,108.8516,108.8516,5
ZTU10,2010-05-20 04:30,20,108.8438,108.8438,108.8438,108.8438,5
ZTU10,2010-05-20 05:00,20,108.8516,108.8516,108.8516,108.8516,10
ZTU10,2010-05-20 05:30,20,108.8672,108.8672,108.8594,108.8672,32
ZTU10,2010-05-20 06:00,20,108.8672,108.8672,108.8672,108.8672,3
ZTU10,2010-05-20 06:30,20,108.8984,108.8984,108.8984,108.8984,4
ZTU10,2010-05-20 07:00,20,108.9219,108.9219,108.9141,108.9219,23
ZTU10,2010-05-20 07:30,20,108.9453,108.9609,108.9141,108.9141,215
ZTU10,2010-05-20 08:00,20,108.9219,108.9531,108.9219,108.9531,103
ZTU10,2010-05-20 08:30,20,108.9609,108.9922,108.9453,108.9766,159
ZTU10,2010-05-20 09:00,20,108.9766,109.0234,108.9609,109,2215
ZTU10,2010-05-20 09:30,20,108.9844,108.9922,108.9609,108.9766,420
ZTU10,2010-05-20 10:00,20,108.9766,108.9922,108.9688,108.9766,758
ZTU10,2010-05-20 10:30,20,108.9609,108.9688,108.9531,108.9688,186
ZTU10,2010-05-20 11:00,20,108.9844,109,108.9844,109,117
ZTU10,2010-05-20 11:30,20,109.0156,109.0313,109,109.0313,795
ZTU10,2010-05-20 12:00,20,109.0313,109.0313,108.9766,108.9766,222
ZTU10,2010-05-20 12:30,20,108.9688,108.9844,108.9609,108.9766,179
ZTU10,2010-05-20 13:00,20,108.9766,108.9844,108.9297,108.9453,165
ZTU10,2010-05-20 13:30,20,108.9375,108.9531,108.9297,108.9531,282
ZTU10,2010-05-20 14:00,20,108.9688,108.9688,108.9531,108.9531,121
ZTU10,2010-05-20 14:30,20,108.9688,108.9844,108.9609,108.9844,121
ZTU10,2010-05-20 15:00,20,108.9844,109,108.9844,108.9844,133
ZTU10,2010-05-20 15:30,20,108.9922,109.0078,108.9922,109,22
ZTU10,2010-05-20 20:30,21,108.9531,108.9531,108.9531,108.9531,100
ZTU10,2010-05-20 21:30,21,108.9297,108.9297,108.9297,108.9297,1
ZTU10,2010-05-21 01:30,21,108.9766,108.9766,108.9766,108.9766,1
ZTU10,2010-05-21 02:00,21,108.9688,108.9688,108.9688,108.9688,2
ZTU10,2010-05-21 02:30,21,108.9688,108.9688,108.9688,108.9688,1
ZTU10,2010-05-21 03:30,21,108.9688,108.9844,108.9688,108.9844,3
ZTU10,2010-05-21 05:00,21,108.9688,108.9844,108.9609,108.9609,4
ZTU10,2010-05-21 05:30,21,108.9688,109,108.9688,109,2
ZTU10,2010-05-21 06:00,21,108.9766,108.9844,108.9766,108.9844,3
ZTU10,2010-05-21 06:30,21,109.0078,109.0156,109.0078,109.0078,152
ZTU10,2010-05-21 07:00,21,109,109.0156,109,109.0156,4
ZTU10,2010-05-21 07:30,21,109.0156,109.0469,109.0078,109.0234,1322
ZTU10,2010-05-21 08:00,21,109.0234,109.0703,109.0234,109.0625,470
ZTU10,2010-05-21 08:30,21,109.0625,109.0703,108.9844,108.9844,1660
ZTU10,2010-05-21 09:00,21,109.0078,109.0234,108.9766,109.0156,406
ZTU10,2010-05-21 09:30,21,109.0156,109.0234,108.9922,108.9922,390
ZTU10,2010-05-21 10:00,21,108.9922,108.9922,108.9688,108.9688,542
ZTU10,2010-05-21 10:30,21,108.9688,108.9688,108.9531,108.9688,675
ZTU10,2010-05-21 11:00,21,108.9766,108.9766,108.9609,108.9688,379
ZTU10,2010-05-21 11:30,21,108.9766,109.0078,108.9766,109,970
ZTU10,2010-05-21 12:00,21,109.0078,109.0078,108.9922,109,166
ZTU10,2010-05-21 12:30,21,108.9844,108.9844,108.9531,108.9609,87
ZTU10,2010-05-21 13:00,21,108.9531,108.9766,108.9453,108.9688,339
ZTU10,2010-05-21 13:30,21,108.9688,108.9688,108.9375,108.9453,549
ZTU10,2010-05-21 14:00,21,108.9453,108.9453,108.9297,108.9453,513
ZTU10,2010-05-21 14:30,21,108.9453,108.9531,108.9219,108.9219,210
ZTU10,2010-05-21 15:00,21,108.9219,108.9297,108.9219,108.9297,19
ZTU10,2010-05-21 15:30,21,108.9219,108.9297,108.9063,108.9063,172
ZTU10,2010-05-23 17:30,24,108.9375,108.9375,108.9063,108.9063,8
ZTU10,2010-05-23 18:00,24,108.9063,108.9063,108.8984,108.8984,193
ZTU10,2010-05-23 20:00,24,108.9375,108.9375,108.9375,108.9375,15
ZTU10,2010-05-23 20:30,24,108.9453,108.9453,108.9453,108.9453,15
ZTU10,2010-05-23 21:30,24,108.9219,108.9219,108.9219,108.9219,4
ZTU10,2010-05-24 01:30,24,108.9375,108.9375,108.9297,108.9297,118
ZTU10,2010-05-24 02:00,24,108.9219,108.9297,108.9219,108.9297,56
ZTU10,2010-05-24 02:30,24,108.9063,108.9219,108.9063,108.9219,2
ZTU10,2010-05-24 03:00,24,108.9375,108.9375,108.9375,108.9375,1
ZTU10,2010-05-24 03:30,24,108.9297,108.9297,108.9297,108.9297,1
ZTU10,2010-05-24 05:00,24,108.9219,108.9375,108.9141,108.9219,1024
ZTU10,2010-05-24 05:30,24,108.9219,108.9453,108.8906,108.9453,257
ZTU10,2010-05-24 06:00,24,108.9375,108.9453,108.9297,108.9297,567
ZTU10,2010-05-24 06:30,24,108.9297,108.9453,108.9219,108.9219,34
ZTU10,2010-05-24 07:00,24,108.9297,108.9609,108.9141,108.9531,680
ZTU10,2010-05-24 07:30,24,108.9531,108.9531,108.9375,108.9375,383
ZTU10,2010-05-24 08:00,24,108.9375,108.9375,108.9141,108.9297,640
ZTU10,2010-05-24 08:30,24,108.9375,108.9688,108.9219,108.9688,649
ZTU10,2010-05-24 09:00,24,108.9609,108.9766,108.9531,108.9609,799
ZTU10,2010-05-24 09:30,24,108.9531,108.9609,108.9375,108.9531,2940
ZTU10,2010-05-24 10:00,24,108.9531,108.9844,108.9531,108.9688,814
ZTU10,2010-05-24 10:30,24,108.9688,108.9688,108.9531,108.9531,276
ZTU10,2010-05-24 11:00,24,108.9531,108.9531,108.9219,108.9297,1231
ZTU10,2010-05-24 11:30,24,108.9297,108.9375,108.9297,108.9375,248
ZTU10,2010-05-24 12:00,24,108.9297,108.9375,108.9219,108.9297,135
ZTU10,2010-05-24 12:30,24,108.9375,108.9609,108.9375,108.9375,4145
ZTU10,2010-05-24 13:00,24,108.9375,108.9688,108.9375,108.9688,959
ZTU10,2010-05-24 13:30,24,108.9609,108.9844,108.9531,108.9766,787
ZTU10,2010-05-24 14:00,24,108.9766,109,108.9766,108.9922,1407
ZTU10,2010-05-24 14:30,24,108.9922,109.0078,108.9922,109,316
ZTU10,2010-05-24 15:00,24,109,109.0078,108.9922,109.0078,374
ZTU10,2010-05-24 15:30,24,109.0156,109.0156,109.0156,109.0156,31
ZTU10,2010-05-24 17:30,25,109.0391,109.0391,109.0391,109.0391,1
ZTU10,2010-05-24 18:30,25,109.0313,109.0313,109.0313,109.0313,100
ZTU10,2010-05-24 19:00,25,109.0391,109.0547,109.0391,109.0547,155
ZTU10,2010-05-24 19:30,25,109.0625,109.0703,109.0469,109.0703,49
ZTU10,2010-05-24 20:00,25,109.0625,109.0625,109.0625,109.0625,6
ZTU10,2010-05-24 22:00,25,109.0625,109.0625,109.0625,109.0625,125
ZTU10,2010-05-24 22:30,25,109.0703,109.0781,109.0703,109.0781,51
ZTU10,2010-05-24 23:00,25,109.0781,109.0781,109.0703,109.0781,18
ZTU10,2010-05-24 23:30,25,109.0703,109.0703,109.0703,109.0703,1
ZTU10,2010-05-25 00:30,25,109.0781,109.0781,109.0781,109.0781,1
ZTU10,2010-05-25 01:00,25,109.0781,109.0938,109.0781,109.0938,36
ZTU10,2010-05-25 01:30,25,109.0781,109.1016,109.0703,109.0938,93
ZTU10,2010-05-25 02:00,25,109.0938,109.0938,109.0859,109.0859,215
ZTU10,2010-05-25 02:30,25,109.1016,109.1016,109.0859,109.0859,25
ZTU10,2010-05-25 03:00,25,109.0859,109.0938,109.0859,109.0859,23
ZTU10,2010-05-25 03:30,25,109.0938,109.1016,109.0938,109.1016,98
ZTU10,2010-05-25 04:00,25,109.1094,109.1094,109.0938,109.1094,493
ZTU10,2010-05-25 04:30,25,109.1094,109.125,109.1094,109.125,161
ZTU10,2010-05-25 05:00,25,109.125,109.1328,109.1172,109.1328,190
ZTU10,2010-05-25 05:30,25,109.1328,109.1328,109.1094,109.1094,406
ZTU10,2010-05-25 06:00,25,109.1172,109.125,109.1016,109.1172,130
ZTU10,2010-05-25 06:30,25,109.1328,109.1328,109.0625,109.0625,328
ZTU10,2010-05-25 07:00,25,109.0781,109.0938,109.0547,109.0703,1567
ZTU10,2010-05-25 07:30,25,109.0781,109.1016,109.0703,109.0859,836
ZTU10,2010-05-25 08:00,25,109.0703,109.0859,109.0625,109.0859,742
ZTU10,2010-05-25 08:30,25,109.0859,109.1172,109.0859,109.0938,1697
ZTU10,2010-05-25 09:00,25,109.1016,109.1094,109.0703,109.1094,1356
ZTU10,2010-05-25 09:30,25,109.1094,109.1172,109.1016,109.1094,873
ZTU10,2010-05-25 10:00,25,109.1094,109.1172,109.0859,109.1016,2576
ZTU10,2010-05-25 10:30,25,109.1016,109.1172,109.0859,109.0938,325
ZTU10,2010-05-25 11:00,25,109.0938,109.0938,109.0703,109.0859,764
ZTU10,2010-05-25 11:30,25,109.0859,109.0938,109.0703,109.0781,602
ZTU10,2010-05-25 12:00,25,109.0781,109.0781,109.0469,109.0703,867
ZTU10,2010-05-25 12:30,25,109.0703,109.0859,109.0625,109.0781,1737
ZTU10,2010-05-25 13:00,25,109.0781,109.0781,109.0391,109.0469,376
ZTU10,2010-05-25 13:30,25,109.0547,109.0625,109.0313,109.0391,8049
ZTU10,2010-05-25 14:00,25,109.0391,109.0391,109,109.0078,1709
ZTU10,2010-05-25 14:30,25,109,109.0234,109,109.0156,1089
ZTU10,2010-05-25 15:00,25,109.0078,109.0078,109,109,210
ZTU10,2010-05-25 15:30,25,109.0078,109.0156,109,109.0156,159
ZTU10,2010-05-25 17:30,26,109.0078,109.0078,108.9766,108.9766,16
ZTU10,2010-05-25 18:00,26,109,109,108.9844,108.9844,6
ZTU10,2010-05-25 18:30,26,108.9844,108.9922,108.9844,108.9922,13
ZTU10,2010-05-25 19:00,26,108.9922,109,108.9922,108.9922,48
ZTU10,2010-05-25 19:30,26,108.9922,109,108.9844,108.9922,142
ZTU10,2010-05-25 20:00,26,108.9922,108.9922,108.9844,108.9922,329
ZTU10,2010-05-25 21:00,26,109.0078,109.0078,109.0078,109.0078,21
ZTU10,2010-05-25 22:00,26,109.0078,109.0078,109.0078,109.0078,4
ZTU10,2010-05-25 22:30,26,109.0313,109.0313,109,109,12
ZTU10,2010-05-25 23:00,26,109,109,109,109,72
ZTU10,2010-05-25 23:30,26,108.9922,108.9922,108.9922,108.9922,200
ZTU10,2010-05-26 00:00,26,109,109.0078,109,109.0078,15
ZTU10,2010-05-26 01:00,26,109,109.0078,108.9922,109,212
ZTU10,2010-05-26 01:30,26,109.0078,109.0156,109,109.0078,94
ZTU10,2010-05-26 02:00,26,109.0156,109.0313,108.9688,108.9844,358
ZTU10,2010-05-26 02:30,26,108.9844,109,108.9766,108.9844,141
ZTU10,2010-05-26 03:00,26,108.9844,108.9922,108.9766,108.9922,28
ZTU10,2010-05-26 03:30,26,108.9844,108.9844,108.9453,108.9766,789
ZTU10,2010-05-26 04:00,26,108.9688,108.9688,108.9531,108.9609,214
ZTU10,2010-05-26 04:30,26,108.9688,108.9922,108.9609,108.9922,1004
ZTU10,2010-05-26 05:00,26,108.9922,109,108.9688,108.9688,233
ZTU10,2010-05-26 05:30,26,108.9609,108.9609,108.9531,108.9531,500
ZTU10,2010-05-26 06:00,26,108.9531,108.9609,108.9453,108.9531,772
ZTU10,2010-05-26 06:30,26,108.9453,108.9609,108.9375,108.9453,1039
ZTU10,2010-05-26 07:00,26,108.9141,108.9375,108.9063,108.9297,2028
ZTU10,2010-05-26 07:30,26,108.9297,108.9766,108.9219,108.9688,2486
ZTU10,2010-05-26 08:00,26,108.9766,108.9844,108.9609,108.9688,3419
ZTU10,2010-05-26 08:30,26,108.9688,108.9766,108.9531,108.9531,6727
ZTU10,2010-05-26 09:00,26,108.9453,108.9766,108.9375,108.9531,3077
ZTU10,2010-05-26 09:30,26,108.9609,108.9609,108.9297,108.9375,2377
ZTU10,2010-05-26 10:00,26,108.9375,108.9453,108.9297,108.9375,2757
ZTU10,2010-05-26 10:30,26,108.9375,108.9453,108.9063,108.9141,2280
ZTU10,2010-05-26 11:00,26,108.9063,108.9141,108.8906,108.9063,2209
ZTU10,2010-05-26 11:30,26,108.9063,108.9063,108.8594,108.8672,3043
ZTU10,2010-05-26 12:00,26,108.875,108.8984,108.8516,108.8906,2613
ZTU10,2010-05-26 12:30,26,108.8906,108.9063,108.8594,108.8828,2931
ZTU10,2010-05-26 13:00,26,108.8828,108.9219,108.875,108.9219,1633
ZTU10,2010-05-26 13:30,26,108.9219,108.9531,108.9141,108.9453,6747
ZTU10,2010-05-26 14:00,26,108.9453,108.9844,108.9453,108.9766,5255
ZTU10,2010-05-26 14:30,26,108.9766,108.9844,108.9609,108.9688,1664
ZTU10,2010-05-26 15:00,26,108.9688,108.9922,108.9688,108.9922,417
ZTU10,2010-05-26 15:30,26,108.9844,108.9922,108.9844,108.9922,817
ZTU10,2010-05-26 17:30,27,109,109,109,109,1
ZTU10,2010-05-26 18:30,27,108.9688,108.9766,108.9688,108.9688,415
ZTU10,2010-05-26 19:00,27,108.9609,108.9609,108.9531,108.9531,164
ZTU10,2010-05-26 19:30,27,108.9531,108.9531,108.9453,108.9531,183
ZTU10,2010-05-26 20:00,27,108.9453,108.9453,108.9375,108.9375,44
ZTU10,2010-05-26 20:30,27,108.9453,108.9453,108.9453,108.9453,47
ZTU10,2010-05-26 21:00,27,108.9609,108.9609,108.9609,108.9609,7
ZTU10,2010-05-26 21:30,27,108.9531,108.9531,108.9453,108.9531,43
ZTU10,2010-05-26 22:00,27,108.9453,108.9531,108.9453,108.9453,6
ZTU10,2010-05-26 22:30,27,108.9375,108.9375,108.9375,108.9375,10
ZTU10,2010-05-26 23:00,27,108.9297,108.9375,108.9219,108.9219,257
ZTU10,2010-05-26 23:30,27,108.9219,108.9297,108.9141,108.9141,10
ZTU10,2010-05-27 00:00,27,108.9219,108.9219,108.9063,108.9141,278
ZTU10,2010-05-27 00:30,27,108.9219,108.9219,108.9063,108.9063,230
ZTU10,2010-05-27 01:00,27,108.8984,108.9063,108.8906,108.8984,648
ZTU10,2010-05-27 01:30,27,108.8906,108.8906,108.875,108.8906,924
ZTU10,2010-05-27 02:00,27,108.8906,108.9063,108.875,108.9063,571
ZTU10,2010-05-27 02:30,27,108.9063,108.9219,108.8984,108.9219,601
ZTU10,2010-05-27 03:00,27,108.9141,108.9375,108.9063,108.9375,2493
ZTU10,2010-05-27 03:30,27,108.9375,108.9375,108.9297,108.9375,387
ZTU10,2010-05-27 04:00,27,108.9297,108.9297,108.9063,108.9063,558
ZTU10,2010-05-27 04:30,27,108.9063,108.9219,108.8984,108.8984,299
ZTU10,2010-05-27 05:00,27,108.8906,108.9063,108.8906,108.9063,457
ZTU10,2010-05-27 05:30,27,108.8984,108.9141,108.8906,108.8906,927
ZTU10,2010-05-27 06:00,27,108.8906,108.8906,108.8672,108.8828,1587
ZTU10,2010-05-27 06:30,27,108.8906,108.8906,108.8594,108.8594,1392
ZTU10,2010-05-27 07:00,27,108.8594,108.8984,108.8594,108.8906,3331
ZTU10,2010-05-27 07:30,27,108.8984,108.9297,108.8984,108.9141,5610
ZTU10,2010-05-27 08:00,27,108.9141,108.9219,108.8828,108.8828,2518
ZTU10,2010-05-27 08:30,27,108.8828,108.8906,108.8672,108.875,5771
ZTU10,2010-05-27 09:00,27,108.875,108.8828,108.8203,108.8281,9941
ZTU10,2010-05-27 09:30,27,108.8359,108.8359,108.8281,108.8359,3000
ZTU10,2010-05-27 10:00,27,108.8438,108.8672,108.8359,108.8516,12370
ZTU10,2010-05-27 10:30,27,108.8594,108.8906,108.8516,108.875,6633
ZTU10,2010-05-27 11:00,27,108.8672,108.8906,108.8672,108.8906,2519
ZTU10,2010-05-27 11:30,27,108.8906,108.9063,108.8828,108.8906,4127
ZTU10,2010-05-27 12:00,27,108.8906,108.8984,108.8672,108.8906,7657
ZTU10,2010-05-27 12:30,27,108.8906,108.9063,108.8828,108.8984,6093
ZTU10,2010-05-27 13:00,27,108.8984,108.8984,108.8672,108.8672,2463
ZTU10,2010-05-27 13:30,27,108.875,108.8828,108.8594,108.8594,3093
ZTU10,2010-05-27 14:00,27,108.8594,108.8828,108.8594,108.875,2727
ZTU10,2010-05-27 14:30,27,108.8828,108.8828,108.8672,108.8672,2053
ZTU10,2010-05-27 15:00,27,108.8672,108.8828,108.8594,108.8594,921
ZTU10,2010-05-27 15:30,27,108.8594,108.875,108.8516,108.8594,721
ZTU10,2010-05-27 17:30,28,108.8828,108.8828,108.875,108.875,7
ZTU10,2010-05-27 18:00,28,108.8984,108.8984,108.8984,108.8984,1
ZTU10,2010-05-27 19:00,28,108.875,108.8828,108.875,108.8828,601
ZTU10,2010-05-27 19:30,28,108.8906,108.8906,108.8828,108.8906,91
ZTU10,2010-05-27 20:00,28,108.8906,108.8906,108.875,108.8828,175
ZTU10,2010-05-27 20:30,28,108.8906,108.8984,108.8906,108.8984,347
ZTU10,2010-05-27 21:00,28,108.8984,108.9219,108.8984,108.9219,511
ZTU10,2010-05-27 21:30,28,108.9141,108.9219,108.9141,108.9219,203
ZTU10,2010-05-27 22:00,28,108.9141,108.9141,108.9141,108.9141,273
ZTU10,2010-05-27 22:30,28,108.9141,108.9297,108.9141,108.9219,245
ZTU10,2010-05-27 23:00,28,108.9297,108.9297,108.9219,108.9219,102
ZTU10,2010-05-27 23:30,28,108.9219,108.9219,108.9219,108.9219,16
ZTU10,2010-05-28 00:00,28,108.9297,108.9375,108.9219,108.9219,96
ZTU10,2010-05-28 00:30,28,108.9219,108.9297,108.9141,108.9141,892
ZTU10,2010-05-28 01:00,28,108.9141,108.9297,108.9141,108.9297,785
ZTU10,2010-05-28 01:30,28,108.9297,108.9531,108.9219,108.9453,1249
ZTU10,2010-05-28 02:00,28,108.9453,108.9609,108.9375,108.9531,1363
ZTU10,2010-05-28 02:30,28,108.9531,108.9609,108.9531,108.9609,1150
ZTU10,2010-05-28 03:00,28,108.9531,108.9531,108.9375,108.9531,2966
ZTU10,2010-05-28 03:30,28,108.9531,108.9766,108.9453,108.9766,5552
ZTU10,2010-05-28 04:00,28,108.9766,108.9766,108.9531,108.9531,2131
ZTU10,2010-05-28 04:30,28,108.9609,108.9688,108.9531,108.9688,799
ZTU10,2010-05-28 05:00,28,108.9609,108.9688,108.9531,108.9531,1900
ZTU10,2010-05-28 05:30,28,108.9531,108.9609,108.9453,108.9531,1833
ZTU10,2010-05-28 06:00,28,108.9609,108.9609,108.9375,108.9453,2882
ZTU10,2010-05-28 06:30,28,108.9453,108.9453,108.9219,108.9219,4948
ZTU10,2010-05-28 07:00,28,108.9219,108.9531,108.9219,108.9453,4652
ZTU10,2010-05-28 07:30,28,108.9453,108.9688,108.9375,108.9609,16126
ZTU10,2010-05-28 08:00,28,108.9609,108.9922,108.9531,108.9844,14971
ZTU10,2010-05-28 08:30,28,108.9844,109,108.9688,108.9844,13022
ZTU10,2010-05-28 09:00,28,108.9844,108.9922,108.9453,108.9688,17892
ZTU10,2010-05-28 09:30,28,108.9688,109.0391,108.9531,109.0234,30933
ZTU10,2010-05-28 10:00,28,109.0313,109.0625,109.0078,109.0469,21863
ZTU10,2010-05-28 10:30,28,109.0469,109.0469,108.9922,109.0078,11361
ZTU10,2010-05-28 11:00,28,109.0078,109.0156,109,109.0156,6367
ZTU10,2010-05-28 11:30,28,109.0156,109.0781,109.0156,109.0703,16406
ZTU10,2010-05-28 12:00,28,109.0625,109.0859,109.0469,109.0781,12272
ZTU10,2010-05-28 12:30,28,109.0781,109.0859,109.0703,109.0703,3768
ZTU10,2010-05-28 13:00,28,109.0703,109.0938,109.0703,109.0859,1163
ZTU10,2010-05-28 13:30,28,109.0781,109.0859,109.0703,109.0703,854
ZTU10,2010-05-28 14:00,28,109.0703,109.0781,109.0625,109.0703,556
ZTU10,2010-05-28 14:30,28,109.0703,109.0781,109.0625,109.0703,162
ZTU10,2010-05-28 15:00,28,109.0781,109.0859,109.0625,109.0859,445
ZTU10,2010-05-30 17:30,1,109.0703,109.0703,109.0156,109.0234,108
ZTU10,2010-05-30 18:00,1,109.0156,109.0234,109.0156,109.0234,22
ZTU10,2010-05-30 18:30,1,109.0234,109.0547,109.0234,109.0547,185
ZTU10,2010-05-30 19:00,1,109.0547,109.0547,109.0313,109.0391,206
ZTU10,2010-05-30 19:30,1,109.0391,109.0391,109.0391,109.0391,1
ZTU10,2010-05-30 20:00,1,109.0391,109.0391,109.0313,109.0313,219
ZTU10,2010-05-30 20:30,1,109.0234,109.0234,109.0156,109.0156,65
ZTU10,2010-05-30 22:00,1,109.0234,109.0234,109.0156,109.0156,8
ZTU10,2010-05-30 22:30,1,109.0156,109.0156,109,109,37
ZTU10,2010-05-30 23:00,1,109.0078,109.0078,109.0078,109.0078,94
ZTU10,2010-05-31 00:00,1,109,109,109,109,1
ZTU10,2010-05-31 00:30,1,109,109.0156,109,109.0156,338
ZTU10,2010-05-31 01:00,1,109.0234,109.0313,109.0156,109.0313,225
ZTU10,2010-05-31 01:30,1,109.0234,109.0313,109.0234,109.0313,245
ZTU10,2010-05-31 02:00,1,109.0313,109.0313,109.0234,109.0234,263
ZTU10,2010-05-31 02:30,1,109.0234,109.0234,109.0156,109.0156,80
ZTU10,2010-05-31 03:00,1,109.0156,109.0234,109.0156,109.0234,67
ZTU10,2010-05-31 03:30,1,109.0156,109.0156,109.0156,109.0156,10
ZTU10,2010-05-31 04:00,1,109.0156,109.0156,109.0156,109.0156,181
ZTU10,2010-05-31 04:30,1,109.0234,109.0234,109.0156,109.0156,152
ZTU10,2010-05-31 05:00,1,109.0156,109.0156,109.0078,109.0156,49
ZTU10,2010-05-31 05:30,1,109.0156,109.0156,109.0156,109.0156,1
ZTU10,2010-05-31 06:00,1,109.0234,109.0234,109.0156,109.0234,105
ZTU10,2010-05-31 06:30,1,109.0234,109.0234,109.0234,109.0234,13
ZTU10,2010-05-31 07:00,1,109.0234,109.0391,109.0078,109.0391,640
ZTU10,2010-05-31 07:30,1,109.0391,109.0391,109.0078,109.0234,418
ZTU10,2010-05-31 08:00,1,109.0234,109.0234,109,109.0078,1126
ZTU10,2010-05-31 08:30,1,109.0078,109.0156,109,109.0078,542
ZTU10,2010-05-31 09:00,1,109.0156,109.0234,109,109.0156,809
ZTU10,2010-05-31 09:30,1,109.0156,109.0391,109.0078,109.0391,703
ZTU10,2010-05-31 10:00,1,109.0391,109.0391,109.0078,109.0234,569
ZTU10,2010-05-31 10:30,1,109.0234,109.0234,109.0156,109.0234,132
ZTU10,2010-05-31 11:00,1,109.0234,109.0313,109,109.0234,499
ZTU10,2010-05-31 11:30,1,109.0313,109.0313,109,109,286
ZTU10,2010-05-31 17:30,1,109.0156,109.0313,109.0156,109.0234,68
ZTU10,2010-05-31 18:00,1,109.0234,109.0234,109.0078,109.0156,452
ZTU10,2010-05-31 18:30,1,109.0156,109.0234,109.0078,109.0156,374
ZTU10,2010-05-31 19:00,1,109.0234,109.0469,109.0234,109.0469,449
ZTU10,2010-05-31 19:30,1,109.0469,109.0547,109.0391,109.0469,506
ZTU10,2010-05-31 20:00,1,109.0469,109.0547,109.0313,109.0391,502
ZTU10,2010-05-31 20:30,1,109.0391,109.0547,109.0391,109.0547,764
ZTU10,2010-05-31 21:00,1,109.0625,109.0625,109.0547,109.0547,1106
ZTU10,2010-05-31 21:30,1,109.0547,109.0547,109.0547,109.0547,465
ZTU10,2010-05-31 22:00,1,109.0547,109.0547,109.0547,109.0547,31
ZTU10,2010-05-31 22:30,1,109.0547,109.0547,109.0469,109.0547,277
ZTU10,2010-05-31 23:00,1,109.0547,109.0625,109.0547,109.0547,39
ZTU10,2010-05-31 23:30,1,109.0547,109.0625,109.0469,109.0469,312
ZTU10,2010-06-01 00:00,1,109.0469,109.0547,109.0469,109.0469,309
ZTU10,2010-06-01 00:30,1,109.0469,109.0547,109.0391,109.0469,448
ZTU10,2010-06-01 01:00,1,109.0469,109.0625,109.0313,109.0547,887
ZTU10,2010-06-01 01:30,1,109.0547,109.0859,109.0547,109.0781,1241
ZTU10,2010-06-01 02:00,1,109.0781,109.1484,109.0781,109.1406,5740
ZTU10,2010-06-01 02:30,1,109.1328,109.1484,109.125,109.125,3108
ZTU10,2010-06-01 03:00,1,109.1328,109.1328,109.1172,109.125,3572
ZTU10,2010-06-01 03:30,1,109.1172,109.1484,109.1094,109.1406,4393
ZTU10,2010-06-01 04:00,1,109.1406,109.1563,109.1094,109.1484,8950
ZTU10,2010-06-01 04:30,1,109.1484,109.1484,109.0938,109.1094,5931
ZTU10,2010-06-01 05:00,1,109.1094,109.1172,109.1016,109.1094,2345
ZTU10,2010-06-01 05:30,1,109.1094,109.1328,109.1094,109.125,2983
ZTU10,2010-06-01 06:00,1,109.125,109.125,109.1016,109.1094,3954
ZTU10,2010-06-01 06:30,1,109.1172,109.1172,109.0703,109.0703,8498
ZTU10,2010-06-01 07:00,1,109.0781,109.125,109.0547,109.1172,16789
ZTU10,2010-06-01 07:30,1,109.125,109.1484,109.0938,109.1094,24856
ZTU10,2010-06-01 08:00,1,109.1094,109.1172,109.0938,109.1016,13047
ZTU10,2010-06-01 08:30,1,109.1094,109.1094,109.0781,109.0938,17861
ZTU10,2010-06-01 09:00,1,109.0859,109.0938,109.0469,109.0547,24575
ZTU10,2010-06-01 09:30,1,109.0547,109.0781,109.0469,109.0625,13489
ZTU10,2010-06-01 10:00,1,109.0703,109.0781,109.0391,109.0469,9847
ZTU10,2010-06-01 10:30,1,109.0391,109.0703,109.0391,109.0625,5209
ZTU10,2010-06-01 11:00,1,109.0625,109.0703,109.0391,109.0469,6543
ZTU10,2010-06-01 11:30,1,109.0469,109.0547,109.0391,109.0547,2630
ZTU10,2010-06-01 12:00,1,109.0547,109.0547,109.0234,109.0313,5761
ZTU10,2010-06-01 12:30,1,109.0313,109.0391,109.0234,109.0313,4356
ZTU10,2010-06-01 13:00,1,109.0313,109.0469,109.0234,109.0313,8998
ZTU10,2010-06-01 13:30,1,109.0234,109.0313,109.0078,109.0234,7513
ZTU10,2010-06-01 14:00,1,109.0234,109.0391,109.0156,109.0313,7723
ZTU10,2010-06-01 14:30,1,109.0313,109.0547,109.0156,109.0469,8092
ZTU10,2010-06-01 15:00,1,109.0469,109.0703,109.0469,109.0625,4524
ZTU10,2010-06-01 15:30,1,109.0547,109.0625,109.0469,109.0547,1300
ZTU10,2010-06-01 17:30,2,109.0625,109.0625,109.0469,109.0469,211
ZTU10,2010-06-01 18:00,2,109.0469,109.0469,109.0313,109.0391,143
ZTU10,2010-06-01 18:30,2,109.0391,109.0469,109.0391,109.0469,310
ZTU10,2010-06-01 19:00,2,109.0391,109.0469,109.0391,109.0469,386
ZTU10,2010-06-01 19:30,2,109.0469,109.0547,109.0234,109.0234,783
ZTU10,2010-06-01 20:00,2,109.0234,109.0313,109.0156,109.0156,414
ZTU10,2010-06-01 20:30,2,109.0156,109.0156,108.9844,108.9922,1884
ZTU10,2010-06-01 21:00,2,108.9922,109,108.9922,109,273
ZTU10,2010-06-01 21:30,2,109,109.0078,109,109.0078,41
ZTU10,2010-06-01 22:00,2,109,109.0234,109,109.0078,462
ZTU10,2010-06-01 22:30,2,109.0156,109.0391,109.0156,109.0234,795
ZTU10,2010-06-01 23:00,2,109.0234,109.0391,109.0234,109.0391,250
ZTU10,2010-06-01 23:30,2,109.0391,109.0469,109.0391,109.0391,202
ZTU10,2010-06-02 00:00,2,109.0391,109.0391,109.0313,109.0313,276
ZTU10,2010-06-02 00:30,2,109.0313,109.0391,109.0234,109.0313,351
ZTU10,2010-06-02 01:00,2,109.0313,109.0547,109.0313,109.0469,946
ZTU10,2010-06-02 01:30,2,109.0547,109.0547,109.0391,109.0391,1981
ZTU10,2010-06-02 02:00,2,109.0391,109.0469,109.0234,109.0391,2823
ZTU10,2010-06-02 02:30,2,109.0391,109.0703,109.0391,109.0391,3469
ZTU10,2010-06-02 03:00,2,109.0469,109.0547,109.0313,109.0469,2775
ZTU10,2010-06-02 03:30,2,109.0469,109.0781,109.0391,109.0781,2733
ZTU10,2010-06-02 04:00,2,109.0781,109.0859,109.0703,109.0781,4182
ZTU10,2010-06-02 04:30,2,109.0781,109.0859,109.0625,109.0625,3064
ZTU10,2010-06-02 05:00,2,109.0625,109.0781,109.0625,109.0703,3629
ZTU10,2010-06-02 05:30,2,109.0703,109.0781,109.0547,109.0547,1774
ZTU10,2010-06-02 06:00,2,109.0547,109.0703,109.0547,109.0625,1761
ZTU10,2010-06-02 06:30,2,109.0625,109.0625,109.0391,109.0469,3458
ZTU10,2010-06-02 07:00,2,109.0391,109.0625,109.0391,109.0625,4810
ZTU10,2010-06-02 07:30,2,109.0625,109.0781,109.0625,109.0625,14947
ZTU10,2010-06-02 08:00,2,109.0625,109.0625,109.0391,109.0391,13655
ZTU10,2010-06-02 08:30,2,109.0391,109.0547,109.0313,109.0391,8730
ZTU10,2010-06-02 09:00,2,109.0391,109.0469,109,109.0078,19623
ZTU10,2010-06-02 09:30,2,109.0156,109.0234,109,109.0078,14484
ZTU10,2010-06-02 10:00,2,109.0078,109.0156,108.9844,108.9844,10350
ZTU10,2010-06-02 10:30,2,108.9844,108.9922,108.9688,108.9922,12809
ZTU10,2010-06-02 11:00,2,108.9922,109,108.9922,109,5861
ZTU10,2010-06-02 11:30,2,109,109,108.9844,108.9844,4160
ZTU10,2010-06-02 12:00,2,108.9844,108.9844,108.9688,108.9844,5473
ZTU10,2010-06-02 12:30,2,108.9922,109.0078,108.9766,109.0078,6390
ZTU10,2010-06-02 13:00,2,109.0078,109.0156,108.9844,108.9844,5672
ZTU10,2010-06-02 13:30,2,108.9844,108.9844,108.9531,108.9531,7454
ZTU10,2010-06-02 14:00,2,108.9531,108.9609,108.9297,108.9453,7397
ZTU10,2010-06-02 14:30,2,108.9453,108.9609,108.9375,108.9531,8181
ZTU10,2010-06-02 15:00,2,108.9531,108.9688,108.9531,108.9531,3784
ZTU10,2010-06-02 15:30,2,108.9531,108.9609,108.9531,108.9531,2171
ZTU10,2010-06-02 17:30,3,108.9609,108.9609,108.9453,108.9609,63
ZTU10,2010-06-02 18:00,3,108.9609,108.9688,108.9531,108.9609,108
ZTU10,2010-06-02 18:30,3,108.9609,108.9688,108.9609,108.9688,69
ZTU10,2010-06-02 19:00,3,108.9688,108.9844,108.9609,108.9766,552
ZTU10,2010-06-02 19:30,3,108.9844,108.9844,108.9531,108.9609,284
ZTU10,2010-06-02 20:00,3,108.9609,108.9609,108.9531,108.9609,305
ZTU10,2010-06-02 20:30,3,108.9531,108.9609,108.9453,108.9531,376
ZTU10,2010-06-02 21:00,3,108.9531,108.9609,108.9531,108.9609,106
ZTU10,2010-06-02 21:30,3,108.9609,108.9609,108.9531,108.9531,164
ZTU10,2010-06-02 22:00,3,108.9531,108.9531,108.9297,108.9375,54
ZTU10,2010-06-02 22:30,3,108.9297,108.9453,108.9297,108.9375,53
ZTU10,2010-06-02 23:00,3,108.9453,108.9531,108.9375,108.9453,54
ZTU10,2010-06-02 23:30,3,108.9531,108.9531,108.9375,108.9453,300
ZTU10,2010-06-03 00:00,3,108.9453,108.9531,108.9375,108.9453,82
ZTU10,2010-06-03 00:30,3,108.9375,108.9453,108.9297,108.9297,274
ZTU10,2010-06-03 01:00,3,108.9375,108.9375,108.9219,108.9297,2400
ZTU10,2010-06-03 01:30,3,108.9297,108.9375,108.9219,108.9375,311
ZTU10,2010-06-03 02:00,3,108.9297,108.9375,108.9063,108.9219,2462
ZTU10,2010-06-03 02:30,3,108.9219,108.9219,108.9063,108.9141,2188
ZTU10,2010-06-03 03:00,3,108.9063,108.9063,108.8906,108.8984,2326
ZTU10,2010-06-03 03:30,3,108.8906,108.9063,108.8828,108.8984,2496
ZTU10,2010-06-03 04:00,3,108.8984,108.9141,108.8906,108.9063,1086
ZTU10,2010-06-03 04:30,3,108.8984,108.9063,108.8906,108.8984,1729
ZTU10,2010-06-03 05:00,3,108.8984,108.9063,108.8906,108.8984,1305
ZTU10,2010-06-03 05:30,3,108.8984,108.9141,108.8906,108.9141,1035
ZTU10,2010-06-03 06:00,3,108.9141,108.9141,108.8906,108.9063,1554
ZTU10,2010-06-03 06:30,3,108.8984,108.9063,108.875,108.9063,3664
ZTU10,2010-06-03 07:00,3,108.8984,108.9141,108.8594,108.875,12948
ZTU10,2010-06-03 07:30,3,108.875,108.9063,108.8672,108.8984,11310
ZTU10,2010-06-03 08:00,3,108.8984,108.9063,108.8906,108.8984,9699
ZTU10,2010-06-03 08:30,3,108.8984,108.9141,108.8906,108.9063,7428
ZTU10,2010-06-03 09:00,3,108.9063,108.9453,108.9063,108.9375,12483
ZTU10,2010-06-03 09:30,3,108.9453,108.9531,108.9219,108.9297,15343
ZTU10,2010-06-03 10:00,3,108.9297,108.9375,108.9063,108.9297,10068
ZTU10,2010-06-03 10:30,3,108.9297,108.9375,108.9141,108.9297,7090
ZTU10,2010-06-03 11:00,3,108.9297,108.9766,108.9219,108.9609,10704
ZTU10,2010-06-03 11:30,3,108.9609,108.9688,108.9375,108.9453,6132
ZTU10,2010-06-03 12:00,3,108.9375,108.9453,108.9219,108.9375,11548
ZTU10,2010-06-03 12:30,3,108.9297,108.9531,108.9297,108.9453,7759
ZTU10,2010-06-03 13:00,3,108.9453,108.9453,108.9141,108.9297,9206
ZTU10,2010-06-03 13:30,3,108.9297,108.9375,108.9219,108.9219,3777
ZTU10,2010-06-03 14:00,3,108.9219,108.9375,108.9141,108.9219,4697
ZTU10,2010-06-03 14:30,3,108.9219,108.9375,108.9219,108.9297,3156
ZTU10,2010-06-03 15:00,3,108.9219,108.9297,108.9141,108.9219,4205
ZTU10,2010-06-03 15:30,3,108.9219,108.9297,108.9141,108.9219,1343
ZTU10,2010-06-03 17:30,4,108.9297,108.9297,108.9141,108.9219,282
ZTU10,2010-06-03 18:00,4,108.9219,108.9297,108.9219,108.9219,65
ZTU10,2010-06-03 18:30,4,108.9297,108.9297,108.9219,108.9219,2
ZTU10,2010-06-03 19:00,4,108.9219,108.9297,108.9141,108.9219,511
ZTU10,2010-06-03 19:30,4,108.9219,108.9219,108.9141,108.9219,574
ZTU10,2010-06-03 20:00,4,108.9219,108.9219,108.9141,108.9141,137
ZTU10,2010-06-03 20:30,4,108.9219,108.9219,108.9219,108.9219,303
ZTU10,2010-06-03 21:00,4,108.9141,108.9297,108.9141,108.9219,381
ZTU10,2010-06-03 21:30,4,108.9219,108.9297,108.9219,108.9297,501
ZTU10,2010-06-03 22:00,4,108.9219,108.9219,108.9219,108.9219,19
ZTU10,2010-06-03 22:30,4,108.9219,108.9297,108.9141,108.9219,125
ZTU10,2010-06-03 23:00,4,108.9297,108.9297,108.9219,108.9219,41
ZTU10,2010-06-03 23:30,4,108.9297,108.9297,108.9297,108.9297,117
ZTU10,2010-06-04 00:00,4,108.9219,108.9375,108.9219,108.9297,37
ZTU10,2010-06-04 00:30,4,108.9375,108.9375,108.9297,108.9297,69
ZTU10,2010-06-04 01:00,4,108.9375,108.9375,108.9297,108.9297,807
ZTU10,2010-06-04 01:30,4,108.9297,108.9375,108.9219,108.9297,766
ZTU10,2010-06-04 02:00,4,108.9297,108.9297,108.9219,108.9297,825
ZTU10,2010-06-04 02:30,4,108.9297,108.9609,108.9297,108.9453,3372
ZTU10,2010-06-04 03:00,4,108.9453,108.9453,108.9297,108.9297,998
ZTU10,2010-06-04 03:30,4,108.9297,108.9297,108.9219,108.9219,1434
ZTU10,2010-06-04 04:00,4,108.9297,108.9297,108.9063,108.9219,2023
ZTU10,2010-06-04 04:30,4,108.9219,108.9219,108.9141,108.9219,267
ZTU10,2010-06-04 05:00,4,108.9219,108.9375,108.9219,108.9297,1949
ZTU10,2010-06-04 05:30,4,108.9297,108.9688,108.9297,108.9531,4273
ZTU10,2010-06-04 06:00,4,108.9531,108.9844,108.9453,108.9453,9315
ZTU10,2010-06-04 06:30,4,108.9453,108.9844,108.9453,108.9688,9019
ZTU10,2010-06-04 07:00,4,108.9688,108.9922,108.9609,108.9844,13630
ZTU10,2010-06-04 07:30,4,108.9844,109.1016,108.9844,109.0859,38681
ZTU10,2010-06-04 08:00,4,109.0859,109.1016,109.0781,109.0859,16652
ZTU10,2010-06-04 08:30,4,109.0859,109.0938,109.0625,109.0859,22072
ZTU10,2010-06-04 09:00,4,109.0859,109.0938,109.0781,109.0781,12183
ZTU10,2010-06-04 09:30,4,109.0781,109.0938,109.0703,109.0938,9054
ZTU10,2010-06-04 10:00,4,109.0938,109.1328,109.0859,109.1328,14756
ZTU10,2010-06-04 10:30,4,109.1328,109.1406,109.1094,109.1172,11665
ZTU10,2010-06-04 11:00,4,109.1172,109.1406,109.1094,109.1172,16670
ZTU10,2010-06-04 11:30,4,109.1172,109.1172,109.0938,109.1016,6918
ZTU10,2010-06-04 12:00,4,109.1016,109.125,109.1016,109.1016,6116
ZTU10,2010-06-04 12:30,4,109.1094,109.125,109.1094,109.1172,8434
ZTU10,2010-06-04 13:00,4,109.1172,109.1172,109.1016,109.1016,8911
ZTU10,2010-06-04 13:30,4,109.1016,109.125,109.0938,109.125,8624
ZTU10,2010-06-04 14:00,4,109.125,109.125,109.1094,109.125,5489
ZTU10,2010-06-04 14:30,4,109.125,109.1328,109.1094,109.1172,5217
ZTU10,2010-06-04 15:00,4,109.1094,109.1094,109.0859,109.0859,5530
ZTU10,2010-06-04 15:30,4,109.0859,109.1016,109.0859,109.1016,2680
ZTU10,2010-06-06 17:30,7,109.1172,109.1563,109.1172,109.1484,1313
ZTU10,2010-06-06 18:00,7,109.1406,109.1484,109.1406,109.1484,520
ZTU10,2010-06-06 18:30,7,109.1484,109.1484,109.125,109.1328,689
ZTU10,2010-06-06 19:00,7,109.1328,109.1484,109.125,109.1328,2474
ZTU10,2010-06-06 19:30,7,109.1328,109.1484,109.125,109.125,952
ZTU10,2010-06-06 20:00,7,109.125,109.1328,109.1172,109.125,943
ZTU10,2010-06-06 20:30,7,109.125,109.1328,109.1172,109.1328,1378
ZTU10,2010-06-06 21:00,7,109.1328,109.1406,109.1328,109.1328,1085
ZTU10,2010-06-06 21:30,7,109.1328,109.1328,109.125,109.125,265
ZTU10,2010-06-06 22:00,7,109.1328,109.1328,109.125,109.125,179
ZTU10,2010-06-06 22:30,7,109.125,109.125,109.1172,109.125,148
ZTU10,2010-06-06 23:00,7,109.125,109.125,109.125,109.125,274
ZTU10,2010-06-06 23:30,7,109.125,109.125,109.1172,109.1172,624
ZTU10,2010-06-07 00:00,7,109.1172,109.1172,109.1094,109.1172,288
ZTU10,2010-06-07 00:30,7,109.1094,109.125,109.1094,109.1094,746
ZTU10,2010-06-07 01:00,7,109.1172,109.1172,109.0859,109.0938,1521
ZTU10,2010-06-07 01:30,7,109.0938,109.0938,109.0781,109.0781,695
ZTU10,2010-06-07 02:00,7,109.0781,109.0938,109.0625,109.0859,2383
ZTU10,2010-06-07 02:30,7,109.0859,109.0938,109.0781,109.0781,1701
ZTU10,2010-06-07 03:00,7,109.0859,109.0938,109.0703,109.0703,1833
ZTU10,2010-06-07 03:30,7,109.0703,109.0703,109.0547,109.0547,2134
ZTU10,2010-06-07 04:00,7,109.0547,109.0781,109.0547,109.0703,1401
ZTU10,2010-06-07 04:30,7,109.0703,109.0703,109.0469,109.0469,997
ZTU10,2010-06-07 05:00,7,109.0469,109.0625,109.0313,109.0547,1511
ZTU10,2010-06-07 05:30,7,109.0547,109.0547,109.0469,109.0469,1977
ZTU10,2010-06-07 06:00,7,109.0469,109.0625,109.0391,109.0547,2076
ZTU10,2010-06-07 06:30,7,109.0469,109.0703,109.0469,109.0625,4628
ZTU10,2010-06-07 07:00,7,109.0625,109.0703,109.0313,109.0469,6709
ZTU10,2010-06-07 07:30,7,109.0469,109.0469,109.0156,109.0469,7270
ZTU10,2010-06-07 08:00,7,109.0391,109.0703,109.0234,109.0469,10344
ZTU10,2010-06-07 08:30,7,109.0391,109.0938,109.0391,109.0703,12344
ZTU10,2010-06-07 09:00,7,109.0781,109.0859,109.0547,109.0625,10988
ZTU10,2010-06-07 09:30,7,109.0625,109.1016,109.0625,109.0781,11832
ZTU10,2010-06-07 10:00,7,109.0781,109.0859,109.0625,109.0781,15616
ZTU10,2010-06-07 10:30,7,109.0781,109.0781,109.0625,109.0703,3989
ZTU10,2010-06-07 11:00,7,109.0703,109.0859,109.0625,109.0781,5236
ZTU10,2010-06-07 11:30,7,109.0781,109.0781,109.0547,109.0625,1823
ZTU10,2010-06-07 12:00,7,109.0625,109.0781,109.0469,109.0469,5020
ZTU10,2010-06-07 12:30,7,109.0547,109.0703,109.0469,109.0625,4685
ZTU10,2010-06-07 13:00,7,109.0625,109.0938,109.0547,109.0781,4409
ZTU10,2010-06-07 13:30,7,109.0781,109.1016,109.0781,109.0781,2898
ZTU10,2010-06-07 14:00,7,109.0781,109.1094,109.0703,109.1094,5768
ZTU10,2010-06-07 14:30,7,109.1094,109.1172,109.0938,109.1172,4979
ZTU10,2010-06-07 15:00,7,109.125,109.125,109.1016,109.1172,3272
ZTU10,2010-06-07 15:30,7,109.1172,109.125,109.1094,109.1094,2711
ZTU10,2010-06-07 17:30,8,109.1172,109.1172,109.0938,109.1016,71
ZTU10,2010-06-07 18:00,8,109.1016,109.1016,109.0859,109.0859,213
ZTU10,2010-06-07 18:30,8,109.0859,109.0938,109.0781,109.0938,264
ZTU10,2010-06-07 19:00,8,109.0938,109.0938,109.0781,109.0781,894
ZTU10,2010-06-07 19:30,8,109.0781,109.0859,109.0625,109.0625,1236
ZTU10,2010-06-07 20:00,8,109.0625,109.0781,109.0625,109.0703,424
ZTU10,2010-06-07 20:30,8,109.0625,109.0703,109.0469,109.0547,517
ZTU10,2010-06-07 21:00,8,109.0547,109.0547,109.0469,109.0547,391
ZTU10,2010-06-07 21:30,8,109.0547,109.0625,109.0547,109.0625,173
ZTU10,2010-06-07 22:00,8,109.0625,109.0625,109.0469,109.0547,609
ZTU10,2010-06-07 22:30,8,109.0469,109.0547,109.0469,109.0547,535
ZTU10,2010-06-07 23:00,8,109.0547,109.0625,109.0547,109.0625,241
ZTU10,2010-06-07 23:30,8,109.0625,109.0625,109.0625,109.0625,1
ZTU10,2010-06-08 00:00,8,109.0625,109.0625,109.0547,109.0625,21
ZTU10,2010-06-08 00:30,8,109.0547,109.0625,109.0547,109.0547,37
ZTU10,2010-06-08 01:00,8,109.0625,109.0625,109.0547,109.0625,544
ZTU10,2010-06-08 01:30,8,109.0547,109.0703,109.0547,109.0703,1350
ZTU10,2010-06-08 02:00,8,109.0781,109.1016,109.0781,109.0938,3591
ZTU10,2010-06-08 02:30,8,109.0938,109.0938,109.0859,109.0859,603
ZTU10,2010-06-08 03:00,8,109.0938,109.1172,109.0781,109.1172,1727
ZTU10,2010-06-08 03:30,8,109.1172,109.1328,109.1094,109.125,2698
ZTU10,2010-06-08 04:00,8,109.125,109.1484,109.1172,109.1328,3917
ZTU10,2010-06-08 04:30,8,109.125,109.125,109.1172,109.1172,2751
ZTU10,2010-06-08 05:00,8,109.125,109.1328,109.1094,109.1094,2640
ZTU10,2010-06-08 05:30,8,109.1094,109.1172,109.1016,109.1172,1682
ZTU10,2010-06-08 06:00,8,109.1094,109.1172,109.0859,109.0938,4514
ZTU10,2010-06-08 06:30,8,109.0938,109.1016,109.0703,109.0859,2698
ZTU10,2010-06-08 07:00,8,109.0859,109.0938,109.0703,109.0781,4861
ZTU10,2010-06-08 07:30,8,109.0781,109.0938,109.0703,109.0938,8042
ZTU10,2010-06-08 08:00,8,109.0859,109.0938,109.0703,109.0859,8621
ZTU10,2010-06-08 08:30,8,109.0859,109.1094,109.0625,109.1016,11770
ZTU10,2010-06-08 09:00,8,109.1016,109.1094,109.0781,109.0938,11432
ZTU10,2010-06-08 09:30,8,109.0859,109.125,109.0859,109.1016,9962
ZTU10,2010-06-08 10:00,8,109.0938,109.1094,109.0781,109.0859,11048
ZTU10,2010-06-08 10:30,8,109.0859,109.0938,109.0703,109.0781,7835
ZTU10,2010-06-08 11:00,8,109.0781,109.0781,109.0703,109.0781,3171
ZTU10,2010-06-08 11:30,8,109.0781,109.0781,109.0391,109.0547,9451
ZTU10,2010-06-08 12:00,8,109.0547,109.0859,109.0391,109.0859,7772
ZTU10,2010-06-08 12:30,8,109.0859,109.1094,109.0781,109.0859,7745
ZTU10,2010-06-08 13:00,8,109.0859,109.0938,109.0703,109.0859,4874
ZTU10,2010-06-08 13:30,8,109.0781,109.1016,109.0703,109.0938,6134
ZTU10,2010-06-08 14:00,8,109.1016,109.1016,109.0859,109.0938,15254
ZTU10,2010-06-08 14:30,8,109.0938,109.0938,109.0703,109.0859,3667
ZTU10,2010-06-08 15:00,8,109.0859,109.0938,109.0781,109.0859,2384
ZTU10,2010-06-08 15:30,8,109.0859,109.0859,109.0781,109.0859,974
ZTU10,2010-06-08 17:30,9,109.0859,109.0859,109.0781,109.0781,32
ZTU10,2010-06-08 18:00,9,109.0781,109.0781,109.0703,109.0703,18
ZTU10,2010-06-08 18:30,9,109.0781,109.0781,109.0703,109.0781,57
ZTU10,2010-06-08 19:00,9,109.0703,109.0938,109.0625,109.0938,1407
ZTU10,2010-06-08 19:30,9,109.0938,109.0938,109.0859,109.0938,548
ZTU10,2010-06-08 20:00,9,109.0859,109.0938,109.0703,109.0703,200
ZTU10,2010-06-08 20:30,9,109.0703,109.0703,109.0625,109.0703,397
ZTU10,2010-06-08 21:00,9,109.0703,109.0859,109.0703,109.0859,211
ZTU10,2010-06-08 21:30,9,109.0859,109.0938,109.0859,109.0938,357
ZTU10,2010-06-08 22:00,9,109.0859,109.0938,109.0859,109.0859,150
ZTU10,2010-06-08 22:30,9,109.0859,109.0938,109.0859,109.0938,33
ZTU10,2010-06-08 23:00,9,109.0938,109.0938,109.0938,109.0938,255
ZTU10,2010-06-08 23:30,9,109.1016,109.1172,109.0938,109.1016,1566
ZTU10,2010-06-09 00:00,9,109.1094,109.1094,109.1016,109.1094,226
ZTU10,2010-06-09 00:30,9,109.1094,109.125,109.0938,109.0938,768
ZTU10,2010-06-09 01:00,9,109.0938,109.1016,109.0859,109.0859,1467
ZTU10,2010-06-09 01:30,9,109.0859,109.0938,109.0703,109.0938,2396
ZTU10,2010-06-09 02:00,9,109.0859,109.1016,109.0703,109.0859,1995
ZTU10,2010-06-09 02:30,9,109.0859,109.1016,109.0781,109.0859,1204
ZTU10,2010-06-09 03:00,9,109.0859,109.1016,109.0859,109.0859,922
ZTU10,2010-06-09 03:30,9,109.0938,109.1094,109.0938,109.0938,1149
ZTU10,2010-06-09 04:00,9,109.0938,109.1016,109.0859,109.0938,1357
ZTU10,2010-06-09 04:30,9,109.1016,109.1016,109.0938,109.0938,1064
ZTU10,2010-06-09 05:00,9,109.0859,109.0938,109.0781,109.0781,1366
ZTU10,2010-06-09 05:30,9,109.0859,109.0859,109.0781,109.0859,1302
ZTU10,2010-06-09 06:00,9,109.0781,109.0781,109.0625,109.0625,2335
ZTU10,2010-06-09 06:30,9,109.0703,109.0703,109.0469,109.0547,3310
ZTU10,2010-06-09 07:00,9,109.0547,109.0703,109.0391,109.0703,5020
ZTU10,2010-06-09 07:30,9,109.0625,109.0703,109.0391,109.0469,13426
ZTU10,2010-06-09 08:00,9,109.0391,109.0547,109.0313,109.0391,8118
ZTU10,2010-06-09 08:30,9,109.0391,109.0547,109.0313,109.0391,8597
ZTU10,2010-06-09 09:00,9,109.0391,109.0859,109.0391,109.0703,14855
ZTU10,2010-06-09 09:30,9,109.0703,109.0859,109.0547,109.0547,10149
ZTU10,2010-06-09 10:00,9,109.0547,109.0625,109.0391,109.0469,10692
ZTU10,2010-06-09 10:30,9,109.0469,109.0547,109.0391,109.0469,6068
ZTU10,2010-06-09 11:00,9,109.0391,109.0469,109.0313,109.0313,4400
ZTU10,2010-06-09 11:30,9,109.0313,109.0547,109.0313,109.0469,5196
ZTU10,2010-06-09 12:00,9,109.0469,109.0781,109.0391,109.0703,9166
ZTU10,2010-06-09 12:30,9,109.0781,109.0859,109.0703,109.0859,8284
ZTU10,2010-06-09 13:00,9,109.0781,109.0938,109.0703,109.0781,7904
ZTU10,2010-06-09 13:30,9,109.0781,109.1094,109.0781,109.1094,9932
ZTU10,2010-06-09 14:00,9,109.1016,109.125,109.0938,109.1172,11292
ZTU10,2010-06-09 14:30,9,109.1094,109.125,109.1094,109.1172,3339
ZTU10,2010-06-09 15:00,9,109.1172,109.1328,109.1094,109.125,3935
ZTU10,2010-06-09 15:30,9,109.125,109.1328,109.1172,109.1328,3063
ZTU10,2010-06-09 17:30,10,109.1328,109.1328,109.125,109.125,397
ZTU10,2010-06-09 18:00,10,109.125,109.1328,109.1172,109.125,237
ZTU10,2010-06-09 18:30,10,109.125,109.125,109.1172,109.1172,367
ZTU10,2010-06-09 19:00,10,109.1172,109.1328,109.1172,109.125,774
ZTU10,2010-06-09 19:30,10,109.125,109.1328,109.125,109.125,561
ZTU10,2010-06-09 20:00,10,109.125,109.125,109.1172,109.1172,359
ZTU10,2010-06-09 20:30,10,109.1094,109.1172,109.1016,109.1094,525
ZTU10,2010-06-09 21:00,10,109.1016,109.1094,109.1016,109.1094,289
ZTU10,2010-06-09 21:30,10,109.1016,109.1094,109.1016,109.1094,445
ZTU10,2010-06-09 22:00,10,109.1016,109.1094,109.1016,109.1094,18
ZTU10,2010-06-09 22:30,10,109.0938,109.0938,109.0859,109.0938,787
ZTU10,2010-06-09 23:00,10,109.0938,109.0938,109.0859,109.0859,22
ZTU10,2010-06-09 23:30,10,109.0859,109.1094,109.0859,109.0938,338
ZTU10,2010-06-10 00:00,10,109.1016,109.1094,109.1016,109.1016,290
ZTU10,2010-06-10 00:30,10,109.0938,109.0938,109.0938,109.0938,249
ZTU10,2010-06-10 01:00,10,109.0938,109.1094,109.0938,109.1016,322
ZTU10,2010-06-10 01:30,10,109.1016,109.1016,109.0938,109.0938,1040
ZTU10,2010-06-10 02:00,10,109.0938,109.1172,109.0859,109.1094,1306
ZTU10,2010-06-10 02:30,10,109.1094,109.125,109.1016,109.125,1137
ZTU10,2010-06-10 03:00,10,109.125,109.125,109.1016,109.1016,1720
ZTU10,2010-06-10 03:30,10,109.1094,109.1094,109.0859,109.0938,1326
ZTU10,2010-06-10 04:00,10,109.0938,109.1016,109.0859,109.0938,2404
ZTU10,2010-06-10 04:30,10,109.1016,109.1016,109.0859,109.0938,821
ZTU10,2010-06-10 05:00,10,109.0938,109.1016,109.0859,109.0938,1506
ZTU10,2010-06-10 05:30,10,109.0938,109.1016,109.0859,109.1016,303
ZTU10,2010-06-10 06:00,10,109.0938,109.1016,109.0859,109.1016,2102
ZTU10,2010-06-10 06:30,10,109.1016,109.1094,109.0938,109.1016,1860
ZTU10,2010-06-10 07:00,10,109.0938,109.1016,109.0859,109.0938,3361
ZTU10,2010-06-10 07:30,10,109.0938,109.1016,109.0703,109.0859,14320
ZTU10,2010-06-10 08:00,10,109.0859,109.0938,109.0625,109.0703,11485
ZTU10,2010-06-10 08:30,10,109.0781,109.0781,109.0391,109.0391,11392
ZTU10,2010-06-10 09:00,10,109.0391,109.0703,109.0391,109.0625,13808
ZTU10,2010-06-10 09:30,10,109.0703,109.0781,109.0625,109.0625,6385
ZTU10,2010-06-10 10:00,10,109.0703,109.0703,109.0469,109.0625,8654
ZTU10,2010-06-10 10:30,10,109.0625,109.0703,109.0469,109.0547,5981
ZTU10,2010-06-10 11:00,10,109.0469,109.0625,109.0469,109.0469,7121
ZTU10,2010-06-10 11:30,10,109.0469,109.0625,109.0391,109.0547,4323
ZTU10,2010-06-10 12:00,10,109.0469,109.0703,109.0313,109.0313,10679
ZTU10,2010-06-10 12:30,10,109.0391,109.0391,108.9922,108.9922,14010
ZTU10,2010-06-10 13:00,10,108.9922,109.0234,108.9922,109.0234,7065
ZTU10,2010-06-10 13:30,10,109.0234,109.0234,108.9922,109,7937
ZTU10,2010-06-10 14:00,10,109,109.0234,108.9922,109.0078,6875
ZTU10,2010-06-10 14:30,10,109.0156,109.0234,109.0078,109.0156,2406
ZTU10,2010-06-10 15:00,10,109.0156,109.0156,109,109.0078,2214
ZTU10,2010-06-10 15:30,10,109.0078,109.0078,108.9922,109,2089
ZTU10,2010-06-10 17:30,11,108.9922,109.0078,108.9922,109.0078,62
ZTU10,2010-06-10 18:00,11,109.0078,109.0078,109.0078,109.0078,106
ZTU10,2010-06-10 18:30,11,109.0078,109.0234,109.0078,109.0156,596
ZTU10,2010-06-10 19:00,11,109.0156,109.0313,109.0156,109.0234,1012
ZTU10,2010-06-10 19:30,11,109.0313,109.0391,109.0234,109.0313,2138
ZTU10,2010-06-10 20:00,11,109.0234,109.0313,109.0234,109.0313,282
ZTU10,2010-06-10 20:30,11,109.0234,109.0313,109.0234,109.0313,450
ZTU10,2010-06-10 21:00,11,109.0313,109.0391,109.0313,109.0313,568
ZTU10,2010-06-10 21:30,11,109.0313,109.0313,109.0313,109.0313,116
ZTU10,2010-06-10 22:00,11,109.0313,109.0313,109.0313,109.0313,262
ZTU10,2010-06-10 22:30,11,109.0313,109.0313,109.0313,109.0313,142
ZTU10,2010-06-10 23:00,11,109.0313,109.0313,109.0234,109.0234,96
ZTU10,2010-06-10 23:30,11,109.0234,109.0313,109.0156,109.0313,132
ZTU10,2010-06-11 00:00,11,109.0313,109.0313,109.0313,109.0313,198
ZTU10,2010-06-11 00:30,11,109.0391,109.0391,109.0234,109.0234,260
ZTU10,2010-06-11 01:00,11,109.0234,109.0313,109.0156,109.0234,2444
ZTU10,2010-06-11 01:30,11,109.0234,109.0391,109.0234,109.0313,1468
ZTU10,2010-06-11 02:00,11,109.0313,109.0391,109.0234,109.0391,1892
ZTU10,2010-06-11 02:30,11,109.0391,109.0469,109.0313,109.0469,5508
ZTU10,2010-06-11 03:00,11,109.0391,109.0469,109.0313,109.0391,1340
ZTU10,2010-06-11 03:30,11,109.0313,109.0391,109.0313,109.0391,570
ZTU10,2010-06-11 04:00,11,109.0391,109.0391,109.0234,109.0313,4928
ZTU10,2010-06-11 04:30,11,109.0391,109.0391,109.0313,109.0313,378
ZTU10,2010-06-11 05:00,11,109.0313,109.0391,109.0313,109.0391,2250
ZTU10,2010-06-11 05:30,11,109.0391,109.0391,109.0078,109.0156,2468
ZTU10,2010-06-11 06:00,11,109.0078,109.0234,109,109.0234,1878
ZTU10,2010-06-11 06:30,11,109.0156,109.0469,109.0156,109.0391,4932
ZTU10,2010-06-11 07:00,11,109.0313,109.0469,109.0313,109.0391,9078
ZTU10,2010-06-11 07:30,11,109.0391,109.1094,109.0391,109.1016,59795
ZTU10,2010-06-11 08:00,11,109.1016,109.1016,109.0781,109.0781,18558
ZTU10,2010-06-11 08:30,11,109.0859,109.0859,109.0625,109.0703,14758
ZTU10,2010-06-11 09:00,11,109.0703,109.0859,109.0469,109.0703,24130
ZTU10,2010-06-11 09:30,11,109.0703,109.0859,109.0625,109.0859,14583
ZTU10,2010-06-11 10:00,11,109.0859,109.1094,109.0859,109.1016,14607
ZTU10,2010-06-11 10:30,11,109.1016,109.1094,109.0938,109.1016,8410
ZTU10,2010-06-11 11:00,11,109.1016,109.125,109.0938,109.1172,16412
ZTU10,2010-06-11 11:30,11,109.125,109.1328,109.1094,109.1172,6260
ZTU10,2010-06-11 12:00,11,109.1172,109.125,109.1094,109.1094,4688
ZTU10,2010-06-11 12:30,11,109.1094,109.1406,109.1094,109.125,7606
ZTU10,2010-06-11 13:00,11,109.125,109.1328,109.1172,109.1328,5641
ZTU10,2010-06-11 13:30,11,109.125,109.1328,109.1172,109.1328,5464
ZTU10,2010-06-11 14:00,11,109.1328,109.1328,109.125,109.1328,3879
ZTU10,2010-06-11 14:30,11,109.1328,109.1328,109.1094,109.1094,3020
ZTU10,2010-06-11 15:00,11,109.1094,109.125,109.1094,109.125,1400
ZTU10,2010-06-11 15:30,11,109.125,109.1328,109.125,109.125,1577
ZTU10,2010-06-13 17:30,14,109.1016,109.1016,109.0859,109.0859,234
ZTU10,2010-06-13 18:00,14,109.0859,109.0938,109.0781,109.0859,548
ZTU10,2010-06-13 18:30,14,109.0781,109.0938,109.0781,109.0859,28
ZTU10,2010-06-13 19:00,14,109.0859,109.0938,109.0625,109.0703,970
ZTU10,2010-06-13 19:30,14,109.0703,109.0859,109.0625,109.0781,272
ZTU10,2010-06-13 20:00,14,109.0781,109.0781,109.0547,109.0703,452
ZTU10,2010-06-13 20:30,14,109.0703,109.0703,109.0625,109.0625,1130
ZTU10,2010-06-13 21:00,14,109.0625,109.0625,109.0625,109.0625,284
ZTU10,2010-06-13 21:30,14,109.0625,109.0625,109.0625,109.0625,118
ZTU10,2010-06-13 22:00,14,109.0625,109.0703,109.0547,109.0703,558
ZTU10,2010-06-13 23:00,14,109.0703,109.0781,109.0703,109.0781,180
ZTU10,2010-06-13 23:30,14,109.0781,109.0781,109.0703,109.0703,242
ZTU10,2010-06-14 00:00,14,109.0703,109.0703,109.0625,109.0625,336
ZTU10,2010-06-14 00:30,14,109.0625,109.0625,109.0469,109.0547,730
ZTU10,2010-06-14 01:00,14,109.0547,109.0625,109.0547,109.0547,1308
ZTU10,2010-06-14 01:30,14,109.0547,109.0703,109.0547,109.0625,1742
ZTU10,2010-06-14 02:00,14,109.0625,109.0703,109.0547,109.0547,978
ZTU10,2010-06-14 02:30,14,109.0547,109.0703,109.0547,109.0547,1910
ZTU10,2010-06-14 03:00,14,109.0625,109.0703,109.0547,109.0547,1347
ZTU10,2010-06-14 03:30,14,109.0625,109.0703,109.0547,109.0625,2062
ZTU10,2010-06-14 04:00,14,109.0625,109.0703,109.0547,109.0625,2840
ZTU10,2010-06-14 04:30,14,109.0625,109.0703,109.0547,109.0547,2660
ZTU10,2010-06-14 05:00,14,109.0547,109.0703,109.0547,109.0625,4418
ZTU10,2010-06-14 05:30,14,109.0625,109.0703,109.0625,109.0703,2796
ZTU10,2010-06-14 06:00,14,109.0703,109.0703,109.0625,109.0703,2122
ZTU10,2010-06-14 06:30,14,109.0703,109.0781,109.0625,109.0703,2176
ZTU10,2010-06-14 07:00,14,109.0703,109.0703,109.0313,109.0547,15468
ZTU10,2010-06-14 07:30,14,109.0547,109.0625,109.0391,109.0547,9868
ZTU10,2010-06-14 08:00,14,109.0547,109.0703,109.0547,109.0625,12758
ZTU10,2010-06-14 08:30,14,109.0625,109.0781,109.0547,109.0781,18822
ZTU10,2010-06-14 09:00,14,109.0781,109.0938,109.0547,109.0625,20775
ZTU10,2010-06-14 09:30,14,109.0625,109.0781,109.0625,109.0703,15061
ZTU10,2010-06-14 10:00,14,109.0703,109.0703,109.0391,109.0391,14858
ZTU10,2010-06-14 10:30,14,109.0469,109.0469,109.0234,109.0391,15519
ZTU10,2010-06-14 11:00,14,109.0391,109.0469,109.0313,109.0391,9514
ZTU10,2010-06-14 11:30,14,109.0313,109.0547,109.0234,109.0547,13872
ZTU10,2010-06-14 12:00,14,109.0469,109.0859,109.0469,109.0625,29027
ZTU10,2010-06-14 12:30,14,109.0625,109.0938,109.0547,109.0938,10082
ZTU10,2010-06-14 13:00,14,109.0938,109.1172,109.0938,109.0938,20185
ZTU10,2010-06-14 13:30,14,109.0938,109.1094,109.0938,109.1016,10428
ZTU10,2010-06-14 14:00,14,109.0938,109.1016,109.0859,109.0938,7064
ZTU10,2010-06-14 14:30,14,109.1016,109.1094,109.0938,109.1094,4996
ZTU10,2010-06-14 15:00,14,109.1094,109.1094,109.1016,109.1094,1008
ZTU10,2010-06-14 15:30,14,109.1094,109.1328,109.1094,109.1172,5134
ZTU10,2010-06-14 17:30,15,109.1172,109.125,109.1094,109.1094,408
ZTU10,2010-06-14 18:00,15,109.1172,109.1172,109.1094,109.1172,30
ZTU10,2010-06-14 18:30,15,109.1172,109.1172,109.1094,109.1172,92
ZTU10,2010-06-14 19:00,15,109.1094,109.1172,109.1094,109.1094,760
ZTU10,2010-06-14 19:30,15,109.1016,109.1094,109.1016,109.1094,604
ZTU10,2010-06-14 20:00,15,109.1094,109.1094,109.1016,109.1016,1314
ZTU10,2010-06-14 20:30,15,109.1016,109.1094,109.1016,109.1094,1036
ZTU10,2010-06-14 21:00,15,109.1094,109.1094,109.1016,109.1094,482
ZTU10,2010-06-14 21:30,15,109.1094,109.1094,109.1094,109.1094,18
ZTU10,2010-06-14 22:00,15,109.1094,109.1094,109.1094,109.1094,38
ZTU10,2010-06-14 22:30,15,109.1094,109.1094,109.0938,109.1016,198
ZTU10,2010-06-14 23:00,15,109.1016,109.1016,109.0938,109.1016,138
ZTU10,2010-06-14 23:30,15,109.1016,109.1094,109.1016,109.1094,626
ZTU10,2010-06-15 00:00,15,109.1094,109.1094,109.1094,109.1094,210
ZTU10,2010-06-15 00:30,15,109.1094,109.1094,109.1094,109.1094,518
ZTU10,2010-06-15 01:00,15,109.1172,109.1406,109.1094,109.1328,4124
ZTU10,2010-06-15 01:30,15,109.1406,109.1484,109.1328,109.1406,5904
ZTU10,2010-06-15 02:00,15,109.1406,109.1406,109.1172,109.1172,5907
ZTU10,2010-06-15 02:30,15,109.1172,109.125,109.1016,109.1172,5131
ZTU10,2010-06-15 03:00,15,109.1094,109.1172,109.0938,109.1094,2430
ZTU10,2010-06-15 03:30,15,109.1094,109.1094,109.0938,109.0938,1256
ZTU10,2010-06-15 04:00,15,109.0938,109.1094,109.0703,109.0781,7998
ZTU10,2010-06-15 04:30,15,109.0781,109.0859,109.0625,109.0625,3478
ZTU10,2010-06-15 05:00,15,109.0625,109.0781,109.0625,109.0781,4512
ZTU10,2010-06-15 05:30,15,109.0781,109.0938,109.0781,109.0938,1870
ZTU10,2010-06-15 06:00,15,109.0938,109.1094,109.0781,109.1016,2154
ZTU10,2010-06-15 06:30,15,109.1094,109.1094,109.0938,109.1016,5262
ZTU10,2010-06-15 07:00,15,109.1016,109.125,109.1016,109.1172,8978
ZTU10,2010-06-15 07:30,15,109.1094,109.1172,109.0859,109.1172,21165
ZTU10,2010-06-15 08:00,15,109.1172,109.1328,109.1094,109.1172,12185
ZTU10,2010-06-15 08:30,15,109.1094,109.1172,109.1016,109.1172,11032
ZTU10,2010-06-15 09:00,15,109.1172,109.1328,109.1094,109.1172,16153
ZTU10,2010-06-15 09:30,15,109.1172,109.1328,109.1172,109.1172,14254
ZTU10,2010-06-15 10:00,15,109.1094,109.125,109.1016,109.1094,11060
ZTU10,2010-06-15 10:30,15,109.1094,109.1172,109.0859,109.0938,10850
ZTU10,2010-06-15 11:00,15,109.0859,109.0938,109.0625,109.0859,16008
ZTU10,2010-06-15 11:30,15,109.0781,109.0938,109.0781,109.0859,5448
ZTU10,2010-06-15 12:00,15,109.0781,109.0781,109.0547,109.0703,21216
ZTU10,2010-06-15 12:30,15,109.0703,109.0781,109.0625,109.0703,4872
ZTU10,2010-06-15 13:00,15,109.0703,109.0781,109.0313,109.0547,25116
ZTU10,2010-06-15 13:30,15,109.0547,109.0703,109.0547,109.0703,17964
ZTU10,2010-06-15 14:00,15,109.0625,109.0703,109.0469,109.0547,6354
ZTU10,2010-06-15 14:30,15,109.0547,109.0625,109.0547,109.0625,3510
ZTU10,2010-06-15 15:00,15,109.0703,109.0703,109.0547,109.0625,2420
ZTU10,2010-06-15 15:30,15,109.0625,109.0781,109.0625,109.0703,3078
ZTU10,2010-06-15 17:30,16,109.0703,109.0781,109.0625,109.0703,512
ZTU10,2010-06-15 18:00,16,109.0625,109.0625,109.0547,109.0625,310
ZTU10,2010-06-15 18:30,16,109.0625,109.0625,109.0547,109.0625,206
ZTU10,2010-06-15 19:00,16,109.0625,109.0625,109.0625,109.0625,258
ZTU10,2010-06-15 19:30,16,109.0547,109.0547,109.0547,109.0547,4
ZTU10,2010-06-15 20:00,16,109.0547,109.0625,109.0469,109.0625,224
ZTU10,2010-06-15 20:30,16,109.0625,109.0703,109.0625,109.0703,720
ZTU10,2010-06-15 21:00,16,109.0781,109.0781,109.0703,109.0703,270
ZTU10,2010-06-15 21:30,16,109.0781,109.0781,109.0781,109.0781,138
ZTU10,2010-06-15 22:00,16,109.0703,109.0781,109.0703,109.0781,474
ZTU10,2010-06-15 22:30,16,109.0703,109.0781,109.0703,109.0703,316
ZTU10,2010-06-15 23:00,16,109.0703,109.0703,109.0703,109.0703,22
ZTU10,2010-06-15 23:30,16,109.0781,109.0781,109.0781,109.0781,80
ZTU10,2010-06-16 00:00,16,109.0703,109.0781,109.0703,109.0703,30
ZTU10,2010-06-16 00:30,16,109.0703,109.0781,109.0703,109.0703,90
ZTU10,2010-06-16 01:00,16,109.0703,109.0703,109.0625,109.0703,1152
ZTU10,2010-06-16 01:30,16,109.0703,109.0781,109.0703,109.0781,756
ZTU10,2010-06-16 02:00,16,109.0781,109.0938,109.0781,109.0938,5858
ZTU10,2010-06-16 02:30,16,109.1016,109.125,109.0938,109.1172,9258
ZTU10,2010-06-16 03:00,16,109.1172,109.1172,109.1016,109.1094,7834
ZTU10,2010-06-16 03:30,16,109.1094,109.1172,109.1016,109.1016,3129
ZTU10,2010-06-16 04:00,16,109.1016,109.1172,109.1016,109.1094,2828
ZTU10,2010-06-16 04:30,16,109.1172,109.1172,109.1016,109.1094,1404
ZTU10,2010-06-16 05:00,16,109.1094,109.1172,109.1016,109.1094,2714
ZTU10,2010-06-16 05:30,16,109.1094,109.1094,109.1016,109.1094,1534
ZTU10,2010-06-16 06:00,16,109.1094,109.125,109.1094,109.1094,5030
ZTU10,2010-06-16 06:30,16,109.1094,109.125,109.1016,109.1172,4942
ZTU10,2010-06-16 07:00,16,109.1094,109.1406,109.1094,109.1406,29231
ZTU10,2010-06-16 07:30,16,109.1406,109.1563,109.1172,109.1172,31665
ZTU10,2010-06-16 08:00,16,109.1172,109.125,109.1172,109.1172,9866
ZTU10,2010-06-16 08:30,16,109.125,109.125,109.1016,109.1094,29544
ZTU10,2010-06-16 09:00,16,109.1094,109.1328,109.1094,109.125,15396
ZTU10,2010-06-16 09:30,16,109.125,109.1328,109.1094,109.1172,13581
ZTU10,2010-06-16 10:00,16,109.1094,109.125,109.1094,109.1172,18476
ZTU10,2010-06-16 10:30,16,109.1172,109.1328,109.1094,109.125,14151
ZTU10,2010-06-16 11:00,16,109.125,109.125,109.1094,109.1172,7382
ZTU10,2010-06-16 11:30,16,109.1172,109.125,109.1094,109.1172,9178
ZTU10,2010-06-16 12:00,16,109.125,109.125,109.1016,109.1094,7410
ZTU10,2010-06-16 12:30,16,109.1094,109.125,109.1016,109.1094,7513
ZTU10,2010-06-16 13:00,16,109.1094,109.1094,109.0938,109.1094,13128
ZTU10,2010-06-16 13:30,16,109.1016,109.125,109.0938,109.1094,13758
ZTU10,2010-06-16 14:00,16,109.1094,109.1406,109.1016,109.1328,8967
ZTU10,2010-06-16 14:30,16,109.1328,109.1328,109.1172,109.125,5756
ZTU10,2010-06-16 15:00,16,109.125,109.1328,109.1172,109.125,4242
ZTU10,2010-06-16 15:30,16,109.125,109.1328,109.1172,109.1328,1184
ZTU10,2010-06-16 17:30,17,109.1328,109.1328,109.1328,109.1328,260
ZTU10,2010-06-16 18:00,17,109.1406,109.1406,109.1328,109.1328,310
ZTU10,2010-06-16 18:30,17,109.1406,109.1406,109.125,109.1328,444
ZTU10,2010-06-16 19:00,17,109.1406,109.1484,109.1328,109.1328,2324
ZTU10,2010-06-16 19:30,17,109.1328,109.1328,109.1328,109.1328,128
ZTU10,2010-06-16 20:00,17,109.1406,109.1406,109.1406,109.1406,446
ZTU10,2010-06-16 20:30,17,109.1406,109.1484,109.1406,109.1406,1014
ZTU10,2010-06-16 21:00,17,109.1406,109.1484,109.1406,109.1406,564
ZTU10,2010-06-16 21:30,17,109.1484,109.1484,109.1328,109.1328,490
ZTU10,2010-06-16 22:00,17,109.1406,109.1406,109.1406,109.1406,184
ZTU10,2010-06-16 22:30,17,109.1406,109.1484,109.1406,109.1484,198
ZTU10,2010-06-16 23:00,17,109.1484,109.1563,109.1484,109.1484,184
ZTU10,2010-06-17 00:00,17,109.1484,109.1484,109.1484,109.1484,862
ZTU10,2010-06-17 00:30,17,109.1484,109.1484,109.1406,109.1406,1312
ZTU10,2010-06-17 01:00,17,109.1484,109.1484,109.1328,109.1406,2242
ZTU10,2010-06-17 01:30,17,109.1406,109.1484,109.1328,109.1484,6738
ZTU10,2010-06-17 02:00,17,109.1484,109.1563,109.1484,109.1484,5594
ZTU10,2010-06-17 02:30,17,109.1484,109.1563,109.1406,109.1484,1416
ZTU10,2010-06-17 03:00,17,109.1484,109.1484,109.1406,109.1406,3996
ZTU10,2010-06-17 03:30,17,109.1328,109.1406,109.1172,109.1406,9294
ZTU10,2010-06-17 04:00,17,109.1406,109.1484,109.125,109.125,5411
ZTU10,2010-06-17 04:30,17,109.125,109.1406,109.1094,109.1172,6554
ZTU10,2010-06-17 05:00,17,109.1172,109.1328,109.1172,109.1172,2522
ZTU10,2010-06-17 05:30,17,109.125,109.1406,109.1172,109.125,2468
ZTU10,2010-06-17 06:00,17,109.1172,109.125,109.1172,109.1172,1630
ZTU10,2010-06-17 06:30,17,109.1172,109.1328,109.1094,109.125,2750
ZTU10,2010-06-17 07:00,17,109.125,109.1484,109.125,109.1328,17540
ZTU10,2010-06-17 07:30,17,109.1406,109.1563,109.1406,109.1484,28303
ZTU10,2010-06-17 08:00,17,109.1484,109.1641,109.1406,109.1641,21921
ZTU10,2010-06-17 08:30,17,109.1563,109.1797,109.1484,109.1563,42073
ZTU10,2010-06-17 09:00,17,109.1641,109.2031,109.1563,109.1953,52199
ZTU10,2010-06-17 09:30,17,109.1953,109.2109,109.1875,109.2031,38699
ZTU10,2010-06-17 10:00,17,109.2031,109.2109,109.1953,109.2031,21298
ZTU10,2010-06-17 10:30,17,109.2031,109.2031,109.1953,109.1953,13447
ZTU10,2010-06-17 11:00,17,109.1953,109.2109,109.1953,109.2109,20250
ZTU10,2010-06-17 11:30,17,109.2109,109.2109,109.1953,109.1953,4430
ZTU10,2010-06-17 12:00,17,109.2031,109.2109,109.1953,109.1953,5847
ZTU10,2010-06-17 12:30,17,109.1953,109.1953,109.1875,109.1953,6014
ZTU10,2010-06-17 13:00,17,109.1953,109.2109,109.1875,109.2109,8850
ZTU10,2010-06-17 13:30,17,109.2109,109.2109,109.1875,109.1875,8229
ZTU10,2010-06-17 14:00,17,109.1953,109.1953,109.1875,109.1875,24066
ZTU10,2010-06-17 14:30,17,109.1875,109.1875,109.1797,109.1797,7124
ZTU10,2010-06-17 15:00,17,109.1875,109.1875,109.1719,109.1797,6300
ZTU10,2010-06-17 15:30,17,109.1797,109.1875,109.1797,109.1797,2662
ZTU10,2010-06-17 17:30,18,109.1875,109.1953,109.1875,109.1875,12
ZTU10,2010-06-17 18:00,18,109.1953,109.1953,109.1875,109.1953,24
ZTU10,2010-06-17 18:30,18,109.1875,109.1953,109.1875,109.1875,314
ZTU10,2010-06-17 19:00,18,109.1797,109.1797,109.1719,109.1719,1984
ZTU10,2010-06-17 19:30,18,109.1719,109.1719,109.1719,109.1719,358
ZTU10,2010-06-17 20:00,18,109.1719,109.1719,109.1719,109.1719,186
ZTU10,2010-06-17 20:30,18,109.1719,109.1797,109.1641,109.1641,150
ZTU10,2010-06-17 21:00,18,109.1719,109.1719,109.1719,109.1719,92
ZTU10,2010-06-17 21:30,18,109.1719,109.1719,109.1719,109.1719,10
ZTU10,2010-06-17 22:00,18,109.1797,109.1797,109.1719,109.1719,14
ZTU10,2010-06-17 22:30,18,109.1797,109.1797,109.1719,109.1719,118
ZTU10,2010-06-17 23:00,18,109.1797,109.1797,109.1797,109.1797,194
ZTU10,2010-06-17 23:30,18,109.1797,109.1797,109.1797,109.1797,466
ZTU10,2010-06-18 00:00,18,109.1797,109.1797,109.1797,109.1797,62
ZTU10,2010-06-18 00:30,18,109.1797,109.1797,109.1797,109.1797,234
ZTU10,2010-06-18 01:00,18,109.1719,109.1797,109.1719,109.1719,808
ZTU10,2010-06-18 01:30,18,109.1797,109.1797,109.1719,109.1797,1414
ZTU10,2010-06-18 02:00,18,109.1719,109.1875,109.1719,109.1875,1068
ZTU10,2010-06-18 02:30,18,109.1875,109.2031,109.1797,109.1953,5624
ZTU10,2010-06-18 03:00,18,109.1875,109.1953,109.1797,109.1875,4258
ZTU10,2010-06-18 03:30,18,109.1875,109.1953,109.1875,109.1953,3616
ZTU10,2010-06-18 04:00,18,109.1875,109.2031,109.1797,109.1875,3578
ZTU10,2010-06-18 04:30,18,109.1875,109.2031,109.1875,109.2031,1776
ZTU10,2010-06-18 05:00,18,109.1953,109.2031,109.1953,109.2031,3334
ZTU10,2010-06-18 05:30,18,109.2031,109.2109,109.1953,109.1953,2438
ZTU10,2010-06-18 06:00,18,109.1953,109.1953,109.1719,109.1797,4446
ZTU10,2010-06-18 06:30,18,109.1797,109.1797,109.1641,109.1797,13329
ZTU10,2010-06-18 07:00,18,109.1719,109.1875,109.1563,109.1641,18458
ZTU10,2010-06-18 07:30,18,109.1641,109.1797,109.1641,109.1719,16762
ZTU10,2010-06-18 08:00,18,109.1797,109.1875,109.1641,109.1641,16346
ZTU10,2010-06-18 08:30,18,109.1641,109.1875,109.1641,109.1875,35095
ZTU10,2010-06-18 09:00,18,109.1875,109.1875,109.1719,109.1719,13133
ZTU10,2010-06-18 09:30,18,109.1719,109.1797,109.1641,109.1641,15152
ZTU10,2010-06-18 10:00,18,109.1719,109.1875,109.1563,109.1719,16278
ZTU10,2010-06-18 10:30,18,109.1797,109.1875,109.1719,109.1797,8980
ZTU10,2010-06-18 11:00,18,109.1719,109.1875,109.1641,109.1875,8497
ZTU10,2010-06-18 11:30,18,109.1875,109.1875,109.1719,109.1875,10641
ZTU10,2010-06-18 12:00,18,109.1875,109.1875,109.1719,109.1797,9610
ZTU10,2010-06-18 12:30,18,109.1797,109.1875,109.1641,109.1719,8720
ZTU10,2010-06-18 13:00,18,109.1719,109.1797,109.1641,109.1641,8010
ZTU10,2010-06-18 13:30,18,109.1719,109.1719,109.1641,109.1641,5138
ZTU10,2010-06-18 14:00,18,109.1719,109.1719,109.1641,109.1719,4212
ZTU10,2010-06-18 14:30,18,109.1719,109.1719,109.1641,109.1719,1092
ZTU10,2010-06-18 15:00,18,109.1719,109.1719,109.1641,109.1719,1986
ZTU10,2010-06-18 15:30,18,109.1641,109.1719,109.1641,109.1641,2009
ZTU10,2010-06-20 17:30,21,109.1406,109.1406,109.0703,109.0938,4596
ZTU10,2010-06-20 18:00,21,109.0938,109.125,109.0859,109.1172,1362
ZTU10,2010-06-20 18:30,21,109.1172,109.1328,109.1172,109.125,1144
ZTU10,2010-06-20 19:00,21,109.1172,109.1172,109.1094,109.1172,1052
ZTU10,2010-06-20 19:30,21,109.1172,109.125,109.1172,109.1172,530
ZTU10,2010-06-20 20:00,21,109.1172,109.1406,109.1094,109.125,3670
ZTU10,2010-06-20 20:30,21,109.125,109.125,109.1094,109.125,1308
ZTU10,2010-06-20 21:00,21,109.1172,109.125,109.1094,109.1094,1714
ZTU10,2010-06-20 21:30,21,109.1094,109.1094,109.1016,109.1016,410
ZTU10,2010-06-20 22:00,21,109.1016,109.1016,109.0938,109.1016,2414
ZTU10,2010-06-20 22:30,21,109.0938,109.1016,109.0938,109.0938,194
ZTU10,2010-06-20 23:00,21,109.0938,109.1094,109.0938,109.1016,1230
ZTU10,2010-06-20 23:30,21,109.1094,109.1094,109.0938,109.1016,66
ZTU10,2010-06-21 00:00,21,109.1016,109.1094,109.0938,109.0938,138
ZTU10,2010-06-21 00:30,21,109.0938,109.1094,109.0938,109.1016,354
ZTU10,2010-06-21 01:00,21,109.1016,109.1094,109.1016,109.1094,6284
ZTU10,2010-06-21 01:30,21,109.1094,109.1172,109.1016,109.1094,2052
ZTU10,2010-06-21 02:00,21,109.1094,109.1172,109.1016,109.1094,3312
ZTU10,2010-06-21 02:30,21,109.1016,109.1094,109.1016,109.1016,3514
ZTU10,2010-06-21 03:00,21,109.1016,109.1016,109.0938,109.1016,5510
ZTU10,2010-06-21 03:30,21,109.0938,109.1016,109.0781,109.0781,3080
ZTU10,2010-06-21 04:00,21,109.0781,109.0859,109.0781,109.0781,4764
ZTU10,2010-06-21 04:30,21,109.0781,109.0938,109.0781,109.0859,5490
ZTU10,2010-06-21 05:00,21,109.0859,109.0938,109.0781,109.0938,7402
ZTU10,2010-06-21 05:30,21,109.0859,109.1094,109.0859,109.1016,3674
ZTU10,2010-06-21 06:00,21,109.1016,109.1172,109.1016,109.1094,5250
ZTU10,2010-06-21 06:30,21,109.1016,109.1094,109.0859,109.1094,7264
ZTU10,2010-06-21 07:00,21,109.1094,109.1172,109.0938,109.1094,22794
ZTU10,2010-06-21 07:30,21,109.1094,109.1172,109.0938,109.1094,22448
ZTU10,2010-06-21 08:00,21,109.1094,109.1172,109.0859,109.1016,21286
ZTU10,2010-06-21 08:30,21,109.1016,109.1094,109.0938,109.1016,14111
ZTU10,2010-06-21 09:00,21,109.1016,109.1172,109.0938,109.1172,9087
ZTU10,2010-06-21 09:30,21,109.1094,109.1406,109.1094,109.1406,24809
ZTU10,2010-06-21 10:00,21,109.1406,109.1563,109.1328,109.1328,20719
ZTU10,2010-06-21 10:30,21,109.1406,109.1484,109.1328,109.1406,8467
ZTU10,2010-06-21 11:00,21,109.1484,109.1641,109.1406,109.1563,10216
ZTU10,2010-06-21 11:30,21,109.1563,109.1719,109.1484,109.1563,18667
ZTU10,2010-06-21 12:00,21,109.1641,109.1641,109.1484,109.1641,7114
ZTU10,2010-06-21 12:30,21,109.1563,109.1719,109.1563,109.1563,10255
ZTU10,2010-06-21 13:00,21,109.1563,109.1641,109.1484,109.1563,14703
ZTU10,2010-06-21 13:30,21,109.1563,109.1719,109.1484,109.1641,6357
ZTU10,2010-06-21 14:00,21,109.1563,109.1719,109.1563,109.1719,5994
ZTU10,2010-06-21 14:30,21,109.1641,109.1719,109.1641,109.1719,6692
ZTU10,2010-06-21 15:00,21,109.1641,109.1719,109.1484,109.1563,3538
ZTU10,2010-06-21 15:30,21,109.1484,109.1641,109.1484,109.1563,1874
ZTU10,2010-06-21 17:30,22,109.1484,109.1641,109.1484,109.1641,964
ZTU10,2010-06-21 18:00,22,109.1484,109.1484,109.1484,109.1484,52
ZTU10,2010-06-21 18:30,22,109.1563,109.1563,109.1484,109.1563,342
ZTU10,2010-06-21 19:00,22,109.1563,109.1641,109.1484,109.1484,102
ZTU10,2010-06-21 19:30,22,109.1563,109.1563,109.1563,109.1563,354
ZTU10,2010-06-21 20:00,22,109.1563,109.1563,109.1406,109.1484,662
ZTU10,2010-06-21 20:30,22,109.1484,109.1484,109.1406,109.1484,1550
ZTU10,2010-06-21 21:00,22,109.1484,109.1484,109.1406,109.1406,196
ZTU10,2010-06-21 21:30,22,109.1484,109.1563,109.1406,109.1484,426
ZTU10,2010-06-21 22:00,22,109.1484,109.1484,109.1484,109.1484,216
ZTU10,2010-06-21 22:30,22,109.1484,109.1484,109.1484,109.1484,6
ZTU10,2010-06-21 23:00,22,109.1484,109.1484,109.1484,109.1484,24
ZTU10,2010-06-21 23:30,22,109.1484,109.1484,109.1406,109.1406,84
ZTU10,2010-06-22 00:00,22,109.1484,109.1484,109.1484,109.1484,128
ZTU10,2010-06-22 00:30,22,109.1484,109.1641,109.1484,109.1641,194
ZTU10,2010-06-22 01:00,22,109.1641,109.1719,109.1563,109.1641,1050
ZTU10,2010-06-22 01:30,22,109.1641,109.1641,109.1563,109.1641,1664
ZTU10,2010-06-22 02:00,22,109.1641,109.1719,109.1641,109.1641,3618
ZTU10,2010-06-22 02:30,22,109.1641,109.1797,109.1641,109.1719,2212
ZTU10,2010-06-22 03:00,22,109.1719,109.1797,109.1641,109.1719,4148
ZTU10,2010-06-22 03:30,22,109.1719,109.1797,109.1641,109.1797,4884
ZTU10,2010-06-22 04:00,22,109.1797,109.2031,109.1797,109.1953,12480
ZTU10,2010-06-22 04:30,22,109.1953,109.1953,109.1875,109.1875,1816
ZTU10,2010-06-22 05:00,22,109.1953,109.2031,109.1797,109.1797,4428
ZTU10,2010-06-22 05:30,22,109.1797,109.1875,109.1719,109.1797,6720
ZTU10,2010-06-22 06:00,22,109.1797,109.1797,109.1641,109.1719,5602
ZTU10,2010-06-22 06:30,22,109.1719,109.1875,109.1641,109.1797,8222
ZTU10,2010-06-22 07:00,22,109.1797,109.1875,109.1641,109.1797,14321
ZTU10,2010-06-22 07:30,22,109.1797,109.1875,109.1641,109.1719,15308
ZTU10,2010-06-22 08:00,22,109.1719,109.1797,109.1563,109.1641,17602
ZTU10,2010-06-22 08:30,22,109.1641,109.1875,109.1563,109.1875,15829
ZTU10,2010-06-22 09:00,22,109.1797,109.1797,109.1641,109.1719,23319
ZTU10,2010-06-22 09:30,22,109.1719,109.1797,109.1641,109.1719,10021
ZTU10,2010-06-22 10:00,22,109.1641,109.1719,109.1563,109.1641,17034
ZTU10,2010-06-22 10:30,22,109.1641,109.1641,109.1484,109.1563,18385
ZTU10,2010-06-22 11:00,22,109.1563,109.1641,109.1484,109.1563,9551
ZTU10,2010-06-22 11:30,22,109.1641,109.1641,109.1484,109.1563,11110
ZTU10,2010-06-22 12:00,22,109.1563,109.2031,109.1484,109.1953,22227
ZTU10,2010-06-22 12:30,22,109.1875,109.1953,109.1875,109.1953,19983
ZTU10,2010-06-22 13:00,22,109.1953,109.2109,109.1953,109.2031,11764
ZTU10,2010-06-22 13:30,22,109.2031,109.2344,109.2031,109.2266,24881
ZTU10,2010-06-22 14:00,22,109.2188,109.2422,109.2109,109.2422,27828
ZTU10,2010-06-22 14:30,22,109.2422,109.25,109.2344,109.25,12012
ZTU10,2010-06-22 15:00,22,109.2422,109.25,109.2344,109.2422,3346
ZTU10,2010-06-22 15:30,22,109.2422,109.25,109.2266,109.2266,2316
ZTU10,2010-06-22 17:30,23,109.2266,109.2266,109.2266,109.2266,316
ZTU10,2010-06-22 18:00,23,109.2266,109.2344,109.2266,109.2344,888
ZTU10,2010-06-22 18:30,23,109.2422,109.2422,109.2344,109.2422,1040
ZTU10,2010-06-22 19:00,23,109.2422,109.2422,109.2344,109.2422,984
ZTU10,2010-06-22 19:30,23,109.2344,109.2422,109.2344,109.2344,2466
ZTU10,2010-06-22 20:00,23,109.2344,109.2422,109.2344,109.2344,1126
ZTU10,2010-06-22 20:30,23,109.2422,109.2422,109.2344,109.2422,166
ZTU10,2010-06-22 21:00,23,109.2422,109.2422,109.2344,109.2344,328
ZTU10,2010-06-22 21:30,23,109.2344,109.2344,109.2344,109.2344,240
ZTU10,2010-06-22 22:00,23,109.2344,109.2422,109.2344,109.2422,888
ZTU10,2010-06-22 22:30,23,109.2422,109.2422,109.2422,109.2422,254
ZTU10,2010-06-22 23:00,23,109.2422,109.2422,109.2344,109.2344,174
ZTU10,2010-06-22 23:30,23,109.2422,109.2422,109.2344,109.2344,894
ZTU10,2010-06-23 00:00,23,109.2344,109.2422,109.2344,109.2422,34
ZTU10,2010-06-23 00:30,23,109.2422,109.2422,109.2344,109.2422,422
ZTU10,2010-06-23 01:00,23,109.2344,109.25,109.2344,109.2422,3788
ZTU10,2010-06-23 01:30,23,109.2422,109.25,109.2344,109.25,2282
ZTU10,2010-06-23 02:00,23,109.25,109.25,109.2422,109.25,5124
ZTU10,2010-06-23 02:30,23,109.2422,109.25,109.2422,109.2422,1634
ZTU10,2010-06-23 03:00,23,109.2422,109.2422,109.2344,109.2422,4067
ZTU10,2010-06-23 03:30,23,109.2344,109.2422,109.2188,109.2344,7354
ZTU10,2010-06-23 04:00,23,109.2344,109.2422,109.2266,109.2344,4260
ZTU10,2010-06-23 04:30,23,109.2266,109.2344,109.2188,109.2266,4112
ZTU10,2010-06-23 05:00,23,109.2266,109.2266,109.2266,109.2266,1134
ZTU10,2010-06-23 05:30,23,109.2266,109.2344,109.2188,109.2266,5496
ZTU10,2010-06-23 06:00,23,109.2266,109.2344,109.2031,109.2109,5648
ZTU10,2010-06-23 06:30,23,109.2109,109.2266,109.2109,109.2266,4288
ZTU10,2010-06-23 07:00,23,109.2266,109.2422,109.2188,109.2422,14619
ZTU10,2010-06-23 07:30,23,109.2422,109.25,109.2266,109.2344,16134
ZTU10,2010-06-23 08:00,23,109.2266,109.2656,109.2266,109.2656,22899
ZTU10,2010-06-23 08:30,23,109.2578,109.2813,109.2578,109.2656,32475
ZTU10,2010-06-23 09:00,23,109.2734,109.3125,109.2734,109.2969,37059
ZTU10,2010-06-23 09:30,23,109.2969,109.2969,109.2734,109.2891,12758
ZTU10,2010-06-23 10:00,23,109.2813,109.2891,109.2734,109.2813,18472
ZTU10,2010-06-23 10:30,23,109.2734,109.2813,109.2656,109.2734,8940
ZTU10,2010-06-23 11:00,23,109.2813,109.2813,109.2656,109.2734,12833
ZTU10,2010-06-23 11:30,23,109.2734,109.2891,109.2578,109.2813,8811
ZTU10,2010-06-23 12:00,23,109.2891,109.2891,109.2422,109.2734,32500
ZTU10,2010-06-23 12:30,23,109.2734,109.2891,109.2578,109.2813,6905
ZTU10,2010-06-23 13:00,23,109.2813,109.3594,109.2734,109.3047,30994
ZTU10,2010-06-23 13:30,23,109.3125,109.3125,109.2813,109.3125,17544
ZTU10,2010-06-23 14:00,23,109.3047,109.3203,109.3047,109.3047,13846
ZTU10,2010-06-23 14:30,23,109.3125,109.3125,109.2969,109.3047,6484
ZTU10,2010-06-23 15:00,23,109.3047,109.3203,109.2969,109.3047,10746
ZTU10,2010-06-23 15:30,23,109.3047,109.3125,109.2891,109.2969,3192
ZTU10,2010-06-23 17:30,24,109.3125,109.3125,109.3047,109.3047,1192
ZTU10,2010-06-23 18:00,24,109.3125,109.3125,109.3047,109.3047,18
ZTU10,2010-06-23 18:30,24,109.3047,109.3047,109.2891,109.2891,906
ZTU10,2010-06-23 19:00,24,109.2891,109.2969,109.2813,109.2891,740
ZTU10,2010-06-23 19:30,24,109.2813,109.2891,109.2813,109.2891,600
ZTU10,2010-06-23 20:00,24,109.2969,109.3047,109.2969,109.2969,240
ZTU10,2010-06-23 20:30,24,109.2969,109.2969,109.2969,109.2969,528
ZTU10,2010-06-23 21:00,24,109.2891,109.2891,109.2891,109.2891,764
ZTU10,2010-06-23 21:30,24,109.2891,109.2969,109.2891,109.2969,534
ZTU10,2010-06-23 22:00,24,109.2969,109.2969,109.2969,109.2969,1860
ZTU10,2010-06-23 22:30,24,109.2969,109.2969,109.2969,109.2969,336
ZTU10,2010-06-23 23:00,24,109.2891,109.2969,109.2891,109.2969,54
ZTU10,2010-06-23 23:30,24,109.2969,109.2969,109.2969,109.2969,26
ZTU10,2010-06-24 00:00,24,109.3047,109.3047,109.2969,109.2969,680
ZTU10,2010-06-24 00:30,24,109.2969,109.3125,109.2969,109.3125,1890
ZTU10,2010-06-24 01:00,24,109.3125,109.3125,109.3047,109.3047,888
ZTU10,2010-06-24 01:30,24,109.3125,109.3203,109.3125,109.3125,2346
ZTU10,2010-06-24 02:00,24,109.3125,109.3594,109.3125,109.3516,10080
ZTU10,2010-06-24 02:30,24,109.3516,109.375,109.3438,109.3594,12037
ZTU10,2010-06-24 03:00,24,109.3594,109.3672,109.3438,109.3516,5210
ZTU10,2010-06-24 03:30,24,109.3594,109.375,109.3516,109.3672,7404
ZTU10,2010-06-24 04:00,24,109.3672,109.3672,109.3516,109.3594,3046
ZTU10,2010-06-24 04:30,24,109.3594,109.3672,109.3516,109.3594,6686
ZTU10,2010-06-24 05:00,24,109.3594,109.3672,109.3359,109.3438,5208
ZTU10,2010-06-24 05:30,24,109.3438,109.3594,109.3359,109.3438,5270
ZTU10,2010-06-24 06:00,24,109.3516,109.3594,109.3438,109.3516,9308
ZTU10,2010-06-24 06:30,24,109.3516,109.375,109.3516,109.3672,7852
ZTU10,2010-06-24 07:00,24,109.3672,109.375,109.3594,109.375,14244
ZTU10,2010-06-24 07:30,24,109.3672,109.3672,109.3281,109.3438,30978
ZTU10,2010-06-24 08:00,24,109.3359,109.3359,109.3203,109.3281,12302
ZTU10,2010-06-24 08:30,24,109.3281,109.3594,109.3203,109.3516,21008
ZTU10,2010-06-24 09:00,24,109.3516,109.3516,109.3281,109.3281,15169
ZTU10,2010-06-24 09:30,24,109.3359,109.3359,109.3125,109.3203,34159
ZTU10,2010-06-24 10:00,24,109.3203,109.3359,109.3203,109.3203,25219
ZTU10,2010-06-24 10:30,24,109.3203,109.3203,109.3047,109.3203,11240
ZTU10,2010-06-24 11:00,24,109.3125,109.3203,109.3047,109.3125,13856
ZTU10,2010-06-24 11:30,24,109.3203,109.3203,109.3047,109.3125,12125
ZTU10,2010-06-24 12:00,24,109.3125,109.3281,109.2656,109.2891,29710
ZTU10,2010-06-24 12:30,24,109.2891,109.2969,109.2578,109.2578,35543
ZTU10,2010-06-24 13:00,24,109.2578,109.2734,109.2578,109.2578,15467
ZTU10,2010-06-24 13:30,24,109.2578,109.2813,109.2578,109.2734,15274
ZTU10,2010-06-24 14:00,24,109.2734,109.3125,109.2734,109.2969,31112
ZTU10,2010-06-24 14:30,24,109.3047,109.3125,109.2969,109.2969,5660
ZTU10,2010-06-24 15:00,24,109.3047,109.3047,109.2813,109.2969,5526
ZTU10,2010-06-24 15:30,24,109.2969,109.2969,109.2734,109.2891,1808
ZTU10,2010-06-24 17:30,25,109.2969,109.2969,109.2813,109.2891,1624
ZTU10,2010-06-24 18:00,25,109.2891,109.2969,109.2891,109.2891,396
ZTU10,2010-06-24 18:30,25,109.2891,109.2969,109.2891,109.2891,1076
ZTU10,2010-06-24 19:00,25,109.2969,109.2969,109.2891,109.2969,454
ZTU10,2010-06-24 19:30,25,109.2969,109.3047,109.2969,109.2969,1388
ZTU10,2010-06-24 20:00,25,109.3047,109.3047,109.2969,109.3047,478
ZTU10,2010-06-24 20:30,25,109.3047,109.3047,109.2891,109.2891,80
ZTU10,2010-06-24 21:00,25,109.3047,109.3047,109.2891,109.2969,1614
ZTU10,2010-06-24 21:30,25,109.2969,109.2969,109.2969,109.2969,110
ZTU10,2010-06-24 22:00,25,109.2891,109.3125,109.2891,109.3125,576
ZTU10,2010-06-24 22:30,25,109.3125,109.3203,109.3125,109.3203,262
ZTU10,2010-06-24 23:00,25,109.3203,109.3281,109.3125,109.3281,1818
ZTU10,2010-06-24 23:30,25,109.3203,109.3359,109.3203,109.3281,1050
ZTU10,2010-06-25 00:00,25,109.3203,109.3281,109.3203,109.3281,72
ZTU10,2010-06-25 00:30,25,109.3281,109.3281,109.3125,109.3203,2712
ZTU10,2010-06-25 01:00,25,109.3125,109.3281,109.3047,109.3281,2022
ZTU10,2010-06-25 01:30,25,109.3281,109.3438,109.3203,109.3281,3186
ZTU10,2010-06-25 02:00,25,109.3281,109.3516,109.3203,109.3281,4978
ZTU10,2010-06-25 02:30,25,109.3359,109.3359,109.3203,109.3281,2974
ZTU10,2010-06-25 03:00,25,109.3281,109.3516,109.3281,109.3516,3148
ZTU10,2010-06-25 03:30,25,109.3516,109.3672,109.3438,109.3594,8120
ZTU10,2010-06-25 04:00,25,109.3594,109.3672,109.3438,109.3438,3624
ZTU10,2010-06-25 04:30,25,109.3438,109.3594,109.3438,109.3516,2452
ZTU10,2010-06-25 05:00,25,109.3516,109.3594,109.3438,109.3438,6210
ZTU10,2010-06-25 05:30,25,109.3438,109.3516,109.3359,109.3359,3444
ZTU10,2010-06-25 06:00,25,109.3359,109.3359,109.3203,109.3203,5700
ZTU10,2010-06-25 06:30,25,109.3125,109.3203,109.2969,109.3047,4566
ZTU10,2010-06-25 07:00,25,109.2969,109.3125,109.2813,109.2891,15853
ZTU10,2010-06-25 07:30,25,109.2891,109.3047,109.2656,109.2813,24532
ZTU10,2010-06-25 08:00,25,109.2813,109.2969,109.2734,109.2969,15852
ZTU10,2010-06-25 08:30,25,109.2891,109.3203,109.2891,109.2969,18906
ZTU10,2010-06-25 09:00,25,109.2969,109.3438,109.2969,109.3281,23636
ZTU10,2010-06-25 09:30,25,109.3359,109.3672,109.3281,109.3594,37124
ZTU10,2010-06-25 10:00,25,109.3516,109.3594,109.3359,109.3359,23551
ZTU10,2010-06-25 10:30,25,109.3359,109.3516,109.3281,109.3281,17610
ZTU10,2010-06-25 11:00,25,109.3359,109.3438,109.3359,109.3359,12062
ZTU10,2010-06-25 11:30,25,109.3281,109.3359,109.3281,109.3359,10966
ZTU10,2010-06-25 12:00,25,109.3359,109.3359,109.3047,109.3047,7124
ZTU10,2010-06-25 12:30,25,109.3125,109.3359,109.3047,109.3203,8184
ZTU10,2010-06-25 13:00,25,109.3281,109.3281,109.3125,109.3203,8839
ZTU10,2010-06-25 13:30,25,109.3203,109.3281,109.3125,109.3125,9045
ZTU10,2010-06-25 14:00,25,109.3125,109.3359,109.3125,109.3359,7805
ZTU10,2010-06-25 14:30,25,109.3359,109.3359,109.3281,109.3359,956
ZTU10,2010-06-25 15:00,25,109.3359,109.3438,109.3281,109.3359,2332
ZTU10,2010-06-25 15:30,25,109.3359,109.3438,109.3281,109.3281,1126
ZTU10,2010-06-25 16:00,25,109.3281,109.3281,109.3281,109.3281,2
ZTU10,2010-06-27 17:30,28,109.3438,109.3516,109.3438,109.3516,120
ZTU10,2010-06-27 18:00,28,109.3516,109.3516,109.3516,109.3516,54
ZTU10,2010-06-27 18:30,28,109.3438,109.3516,109.3359,109.3516,1032
ZTU10,2010-06-27 19:00,28,109.3594,109.3594,109.3438,109.3438,598
ZTU10,2010-06-27 19:30,28,109.3438,109.3438,109.3438,109.3438,84
ZTU10,2010-06-27 20:00,28,109.3438,109.3438,109.3359,109.3359,378
ZTU10,2010-06-27 20:30,28,109.3359,109.3438,109.3359,109.3438,184
ZTU10,2010-06-27 21:00,28,109.3359,109.3438,109.3359,109.3359,366
ZTU10,2010-06-27 21:30,28,109.3359,109.3359,109.3359,109.3359,50
ZTU10,2010-06-27 22:30,28,109.3359,109.3359,109.3359,109.3359,32
ZTU10,2010-06-27 23:30,28,109.3438,109.3438,109.3438,109.3438,70
ZTU10,2010-06-28 00:30,28,109.3438,109.3438,109.3359,109.3359,1790
ZTU10,2010-06-28 01:00,28,109.3359,109.3438,109.3281,109.3281,2284
ZTU10,2010-06-28 01:30,28,109.3203,109.3203,109.3047,109.3125,2430
ZTU10,2010-06-28 02:00,28,109.3125,109.3203,109.3047,109.3203,6180
ZTU10,2010-06-28 02:30,28,109.3203,109.3438,109.3203,109.3359,4200
ZTU10,2010-06-28 03:00,28,109.3359,109.3438,109.3281,109.3281,2486
ZTU10,2010-06-28 03:30,28,109.3359,109.3438,109.3281,109.3359,5964
ZTU10,2010-06-28 04:00,28,109.3359,109.3438,109.3359,109.3359,1246
ZTU10,2010-06-28 04:30,28,109.3438,109.3516,109.3359,109.3438,4618
ZTU10,2010-06-28 05:00,28,109.3359,109.3516,109.3359,109.3438,1826
ZTU10,2010-06-28 05:30,28,109.3438,109.3438,109.3359,109.3438,1166
ZTU10,2010-06-28 06:00,28,109.3359,109.3438,109.3359,109.3359,2514
ZTU10,2010-06-28 06:30,28,109.3359,109.3438,109.3281,109.3438,2316
ZTU10,2010-06-28 07:00,28,109.3359,109.3594,109.3359,109.3359,11832
ZTU10,2010-06-28 07:30,28,109.3359,109.3828,109.3281,109.3594,31678
ZTU10,2010-06-28 08:00,28,109.3594,109.3672,109.3438,109.3594,20925
ZTU10,2010-06-28 08:30,28,109.3594,109.3984,109.3594,109.3906,38400
ZTU10,2010-06-28 09:00,28,109.3906,109.3984,109.3594,109.3672,24061
ZTU10,2010-06-28 09:30,28,109.375,109.3828,109.3672,109.3672,14927
ZTU10,2010-06-28 10:00,28,109.3672,109.3906,109.3594,109.375,22492
ZTU10,2010-06-28 10:30,28,109.375,109.3828,109.3672,109.3828,10656
ZTU10,2010-06-28 11:00,28,109.3828,109.3984,109.3828,109.3906,12604
ZTU10,2010-06-28 11:30,28,109.3906,109.3906,109.3828,109.3828,7945
ZTU10,2010-06-28 12:00,28,109.3828,109.3906,109.3828,109.3828,7490
ZTU10,2010-06-28 12:30,28,109.3828,109.3906,109.375,109.3828,11581
ZTU10,2010-06-28 13:00,28,109.3828,109.3828,109.3672,109.375,10062
ZTU10,2010-06-28 13:30,28,109.375,109.3828,109.3672,109.3828,13891
ZTU10,2010-06-28 14:00,28,109.375,109.375,109.3594,109.375,14835
ZTU10,2010-06-28 14:30,28,109.375,109.3906,109.3672,109.3828,17586
ZTU10,2010-06-28 15:00,28,109.3828,109.3984,109.3828,109.3984,3112
ZTU10,2010-06-28 15:30,28,109.3984,109.3984,109.3828,109.3906,2028
ZTU10,2010-06-28 17:30,29,109.3906,109.3906,109.3828,109.3906,136
ZTU10,2010-06-28 18:00,29,109.3828,109.3828,109.3828,109.3828,4
ZTU10,2010-06-28 18:30,29,109.3828,109.3828,109.375,109.375,188
ZTU10,2010-06-28 19:00,29,109.375,109.3906,109.375,109.375,656
ZTU10,2010-06-28 19:30,29,109.375,109.375,109.375,109.375,1024
ZTU10,2010-06-28 20:00,29,109.375,109.375,109.375,109.375,6
ZTU10,2010-06-28 20:30,29,109.375,109.3828,109.3672,109.3828,292
ZTU10,2010-06-28 21:00,29,109.3828,109.3828,109.3828,109.3828,538
ZTU10,2010-06-28 21:30,29,109.3906,109.4063,109.3906,109.3984,932
ZTU10,2010-06-28 22:00,29,109.4063,109.4141,109.3984,109.3984,868
ZTU10,2010-06-28 22:30,29,109.4063,109.4297,109.4063,109.4219,912
ZTU10,2010-06-28 23:00,29,109.4219,109.4219,109.4141,109.4219,140
ZTU10,2010-06-28 23:30,29,109.4219,109.4297,109.4219,109.4297,264
ZTU10,2010-06-29 00:00,29,109.4219,109.4297,109.4219,109.4297,990
ZTU10,2010-06-29 00:30,29,109.4297,109.4453,109.4297,109.4453,4866
ZTU10,2010-06-29 01:00,29,109.4453,109.4453,109.4297,109.4297,2594
ZTU10,2010-06-29 01:30,29,109.4297,109.4297,109.4219,109.4297,3610
ZTU10,2010-06-29 02:00,29,109.4297,109.4453,109.4219,109.4297,9366
ZTU10,2010-06-29 02:30,29,109.4297,109.4531,109.4297,109.4531,10724
ZTU10,2010-06-29 03:00,29,109.4531,109.4531,109.4375,109.4531,8802
ZTU10,2010-06-29 03:30,29,109.4531,109.4609,109.4375,109.4453,6438
ZTU10,2010-06-29 04:00,29,109.4375,109.4375,109.4219,109.4297,6838
ZTU10,2010-06-29 04:30,29,109.4297,109.4375,109.4219,109.4219,5910
ZTU10,2010-06-29 05:00,29,109.4219,109.4375,109.4219,109.4297,4428
ZTU10,2010-06-29 05:30,29,109.4297,109.4297,109.4219,109.4297,2388
ZTU10,2010-06-29 06:00,29,109.4219,109.4297,109.4063,109.4141,6552
ZTU10,2010-06-29 06:30,29,109.4141,109.4141,109.3906,109.3906,6818
ZTU10,2010-06-29 07:00,29,109.3984,109.4063,109.3828,109.3828,11716
ZTU10,2010-06-29 07:30,29,109.3828,109.4063,109.3828,109.3984,16136
ZTU10,2010-06-29 08:00,29,109.3984,109.4063,109.3906,109.3984,30677
ZTU10,2010-06-29 08:30,29,109.4063,109.4375,109.3984,109.4297,65235
ZTU10,2010-06-29 09:00,29,109.4297,109.4609,109.4297,109.4609,55146
ZTU10,2010-06-29 09:30,29,109.4609,109.4688,109.4297,109.4297,53563
ZTU10,2010-06-29 10:00,29,109.4375,109.4375,109.4141,109.4219,49902
ZTU10,2010-06-29 10:30,29,109.4219,109.4297,109.4141,109.4297,11767
ZTU10,2010-06-29 11:00,29,109.4297,109.4453,109.4219,109.4297,12970
ZTU10,2010-06-29 11:30,29,109.4297,109.4375,109.4141,109.4219,10236
ZTU10,2010-06-29 12:00,29,109.4219,109.4609,109.4219,109.4453,20445
ZTU10,2010-06-29 12:30,29,109.4453,109.4609,109.4453,109.4453,24990
ZTU10,2010-06-29 13:00,29,109.4453,109.4531,109.4297,109.4375,11699
ZTU10,2010-06-29 13:30,29,109.4375,109.4453,109.4375,109.4375,8645
ZTU10,2010-06-29 14:00,29,109.4375,109.4531,109.4219,109.4453,18114
ZTU10,2010-06-29 14:30,29,109.4453,109.4531,109.4375,109.4531,7065
ZTU10,2010-06-29 15:00,29,109.4531,109.4609,109.4453,109.4531,5612
ZTU10,2010-06-29 15:30,29,109.4609,109.4609,109.4453,109.4609,2364
ZTU10,2010-06-29 17:30,30,109.4531,109.4531,109.4375,109.4453,178
ZTU10,2010-06-29 18:00,30,109.4453,109.4531,109.4453,109.4453,104
ZTU10,2010-06-29 18:30,30,109.4453,109.4531,109.4453,109.4531,284
ZTU10,2010-06-29 19:00,30,109.4531,109.4609,109.4453,109.4453,414
ZTU10,2010-06-29 19:30,30,109.4453,109.4453,109.4375,109.4453,1246
ZTU10,2010-06-29 20:00,30,109.4453,109.4531,109.4453,109.4453,286
ZTU10,2010-06-29 20:30,30,109.4453,109.4688,109.4453,109.4688,1018
ZTU10,2010-06-29 21:00,30,109.4688,109.4766,109.4531,109.4531,1182
ZTU10,2010-06-29 21:30,30,109.4531,109.4531,109.4531,109.4531,200
ZTU10,2010-06-29 22:00,30,109.4531,109.4609,109.4531,109.4531,260
ZTU10,2010-06-29 22:30,30,109.4531,109.4609,109.4531,109.4531,288
ZTU10,2010-06-29 23:00,30,109.4531,109.4531,109.4375,109.4375,588
ZTU10,2010-06-29 23:30,30,109.4375,109.4531,109.4375,109.4453,1058
ZTU10,2010-06-30 00:00,30,109.4453,109.4453,109.4453,109.4453,8
ZTU10,2010-06-30 00:30,30,109.4531,109.4531,109.4531,109.4531,94
ZTU10,2010-06-30 01:00,30,109.4453,109.4453,109.4375,109.4375,498
ZTU10,2010-06-30 01:30,30,109.4453,109.4453,109.4297,109.4375,882
ZTU10,2010-06-30 02:00,30,109.4375,109.4375,109.4297,109.4297,1396
ZTU10,2010-06-30 02:30,30,109.4297,109.4453,109.4297,109.4297,4798
ZTU10,2010-06-30 03:00,30,109.4297,109.4531,109.4297,109.4453,4112
ZTU10,2010-06-30 03:30,30,109.4453,109.4531,109.4453,109.4453,3226
ZTU10,2010-06-30 04:00,30,109.4375,109.4531,109.4219,109.4375,9764
ZTU10,2010-06-30 04:30,30,109.4297,109.4375,109.4063,109.4063,7190
ZTU10,2010-06-30 05:00,30,109.4063,109.4141,109.3984,109.4063,1590
ZTU10,2010-06-30 05:30,30,109.4063,109.4063,109.3906,109.3906,3446
ZTU10,2010-06-30 06:00,30,109.3906,109.3984,109.3828,109.3984,7596
ZTU10,2010-06-30 06:30,30,109.3906,109.4063,109.3906,109.3984,9018
ZTU10,2010-06-30 07:00,30,109.4063,109.4453,109.3984,109.4219,28501
ZTU10,2010-06-30 07:30,30,109.4219,109.4219,109.4063,109.4141,13312
ZTU10,2010-06-30 08:00,30,109.4141,109.4297,109.4141,109.4219,15716
ZTU10,2010-06-30 08:30,30,109.4219,109.4219,109.3984,109.4063,24386
ZTU10,2010-06-30 09:00,30,109.4063,109.4297,109.4063,109.4219,33962
ZTU10,2010-06-30 09:30,30,109.4219,109.4219,109.3984,109.4141,16797
ZTU10,2010-06-30 10:00,30,109.4141,109.4141,109.3828,109.3906,16355
ZTU10,2010-06-30 10:30,30,109.3984,109.3984,109.3594,109.375,25747
ZTU10,2010-06-30 11:00,30,109.375,109.3906,109.375,109.3906,7892
ZTU10,2010-06-30 11:30,30,109.3906,109.4063,109.3906,109.3984,12756
ZTU10,2010-06-30 12:00,30,109.3984,109.3984,109.3828,109.3906,7664
ZTU10,2010-06-30 12:30,30,109.3906,109.3906,109.3516,109.3594,30526
ZTU10,2010-06-30 13:00,30,109.3594,109.3828,109.3516,109.3828,21099
ZTU10,2010-06-30 13:30,30,109.3828,109.4219,109.3828,109.4141,32632
ZTU10,2010-06-30 14:00,30,109.4219,109.4297,109.4063,109.4297,20174
ZTU10,2010-06-30 14:30,30,109.4297,109.4453,109.4297,109.4375,6792
ZTU10,2010-06-30 15:00,30,109.4375,109.4375,109.4297,109.4375,2392
ZTU10,2010-06-30 15:30,30,109.4453,109.4531,109.4375,109.4531,2562
ZTU10,2010-06-30 17:30,1,109.4531,109.4531,109.4375,109.4375,698
ZTU10,2010-06-30 18:00,1,109.4375,109.4375,109.4297,109.4297,314
ZTU10,2010-06-30 18:30,1,109.4297,109.4297,109.4219,109.4297,294
ZTU10,2010-06-30 19:00,1,109.4297,109.4297,109.4297,109.4297,300
ZTU10,2010-06-30 19:30,1,109.4297,109.4297,109.4219,109.4297,238
ZTU10,2010-06-30 20:00,1,109.4375,109.4609,109.4375,109.4609,718
ZTU10,2010-06-30 20:30,1,109.4531,109.4531,109.4453,109.4531,1090
ZTU10,2010-06-30 21:00,1,109.4531,109.4531,109.4453,109.4531,264
ZTU10,2010-06-30 21:30,1,109.4531,109.4531,109.4453,109.4453,64
ZTU10,2010-06-30 22:00,1,109.4453,109.4531,109.4453,109.4531,172
ZTU10,2010-06-30 22:30,1,109.4609,109.4688,109.4531,109.4531,574
ZTU10,2010-06-30 23:00,1,109.4609,109.4609,109.4531,109.4531,346
ZTU10,2010-06-30 23:30,1,109.4531,109.4609,109.4531,109.4531,94
ZTU10,2010-07-01 00:00,1,109.4453,109.4453,109.4375,109.4375,1570
ZTU10,2010-07-01 00:30,1,109.4375,109.4375,109.4297,109.4297,230
ZTU10,2010-07-01 01:00,1,109.4297,109.4297,109.4219,109.4219,1620
ZTU10,2010-07-01 01:30,1,109.4219,109.4297,109.3984,109.4063,4128
ZTU10,2010-07-01 02:00,1,109.4063,109.4297,109.3984,109.4297,8890
ZTU10,2010-07-01 02:30,1,109.4297,109.4375,109.4141,109.4141,4374
ZTU10,2010-07-01 03:00,1,109.4141,109.4141,109.4063,109.4063,3240
ZTU10,2010-07-01 03:30,1,109.4063,109.4141,109.3984,109.4063,5502
ZTU10,2010-07-01 04:00,1,109.4063,109.4063,109.3906,109.4063,7292
ZTU10,2010-07-01 04:30,1,109.4063,109.4063,109.3984,109.4063,2356
ZTU10,2010-07-01 05:00,1,109.4063,109.4063,109.3828,109.3906,4726
ZTU10,2010-07-01 05:30,1,109.3984,109.3984,109.3828,109.3828,7702
ZTU10,2010-07-01 06:00,1,109.3828,109.4141,109.3828,109.4063,6598
ZTU10,2010-07-01 06:30,1,109.4063,109.4141,109.4063,109.4141,5448
ZTU10,2010-07-01 07:00,1,109.4141,109.4219,109.3984,109.4219,10726
ZTU10,2010-07-01 07:30,1,109.4219,109.4453,109.3906,109.3984,31102
ZTU10,2010-07-01 08:00,1,109.3984,109.4219,109.3906,109.4141,29878
ZTU10,2010-07-01 08:30,1,109.4141,109.4453,109.3984,109.4375,18812
ZTU10,2010-07-01 09:00,1,109.4375,109.4609,109.4219,109.4375,52789
ZTU10,2010-07-01 09:30,1,109.4375,109.4609,109.4297,109.4375,48089
ZTU10,2010-07-01 10:00,1,109.4453,109.4453,109.4219,109.4297,23520
ZTU10,2010-07-01 10:30,1,109.4297,109.4297,109.4141,109.4219,13588
ZTU10,2010-07-01 11:00,1,109.4297,109.4375,109.4219,109.4297,11878
ZTU10,2010-07-01 11:30,1,109.4297,109.4297,109.4141,109.4219,12936
ZTU10,2010-07-01 12:00,1,109.4219,109.4219,109.3906,109.3984,18990
ZTU10,2010-07-01 12:30,1,109.3906,109.3984,109.3828,109.3906,21755
ZTU10,2010-07-01 13:00,1,109.3906,109.3984,109.3828,109.3906,9137
ZTU10,2010-07-01 13:30,1,109.3906,109.4063,109.3906,109.3906,11602
ZTU10,2010-07-01 14:00,1,109.3906,109.4063,109.3906,109.3906,17958
ZTU10,2010-07-01 14:30,1,109.3984,109.4063,109.3906,109.3906,6184
ZTU10,2010-07-01 15:00,1,109.3906,109.3984,109.3828,109.3828,2989
ZTU10,2010-07-01 15:30,1,109.3828,109.3906,109.375,109.3906,2968
ZTU10,2010-07-01 17:30,2,109.3828,109.3906,109.3828,109.3906,158
ZTU10,2010-07-01 18:00,2,109.3828,109.3906,109.3828,109.3906,12
ZTU10,2010-07-01 18:30,2,109.3906,109.3984,109.3906,109.3984,262
ZTU10,2010-07-01 19:00,2,109.3984,109.3984,109.3828,109.3906,646
ZTU10,2010-07-01 19:30,2,109.3828,109.3906,109.3828,109.3906,718
ZTU10,2010-07-01 20:00,2,109.3906,109.3984,109.3906,109.3906,1058
ZTU10,2010-07-01 20:30,2,109.3906,109.3906,109.3828,109.3828,416
ZTU10,2010-07-01 21:00,2,109.3828,109.3828,109.3594,109.3672,2044
ZTU10,2010-07-01 21:30,2,109.3672,109.375,109.3672,109.375,608
ZTU10,2010-07-01 22:00,2,109.375,109.375,109.3672,109.3672,704
ZTU10,2010-07-01 22:30,2,109.375,109.3828,109.3672,109.3828,736
ZTU10,2010-07-01 23:00,2,109.3906,109.3906,109.3828,109.3906,984
ZTU10,2010-07-01 23:30,2,109.3906,109.3906,109.3828,109.3828,454
ZTU10,2010-07-02 00:00,2,109.375,109.3906,109.375,109.3906,1624
ZTU10,2010-07-02 00:30,2,109.3906,109.3906,109.375,109.3828,762
ZTU10,2010-07-02 01:00,2,109.3828,109.3984,109.375,109.3984,2486
ZTU10,2010-07-02 01:30,2,109.3984,109.4063,109.3984,109.3984,1686
ZTU10,2010-07-02 02:00,2,109.4063,109.4063,109.3906,109.3984,2918
ZTU10,2010-07-02 02:30,2,109.4063,109.4141,109.3984,109.4141,2340
ZTU10,2010-07-02 03:00,2,109.4141,109.4141,109.4063,109.4141,2838
ZTU10,2010-07-02 03:30,2,109.4141,109.4219,109.3984,109.4141,2098
ZTU10,2010-07-02 04:00,2,109.4219,109.4297,109.4141,109.4297,6080
ZTU10,2010-07-02 04:30,2,109.4219,109.4297,109.4141,109.4219,896
ZTU10,2010-07-02 05:00,2,109.4219,109.4219,109.4141,109.4141,5178
ZTU10,2010-07-02 05:30,2,109.4141,109.4141,109.4063,109.4141,1506
ZTU10,2010-07-02 06:00,2,109.4141,109.4219,109.4063,109.4063,6136
ZTU10,2010-07-02 06:30,2,109.4063,109.4063,109.375,109.3828,7260
ZTU10,2010-07-02 07:00,2,109.3828,109.3984,109.3516,109.3594,25708
ZTU10,2010-07-02 07:30,2,109.3594,109.4219,109.3125,109.4063,70153
ZTU10,2010-07-02 08:00,2,109.4063,109.4063,109.3594,109.375,35091
ZTU10,2010-07-02 08:30,2,109.375,109.3906,109.3438,109.3828,31361
ZTU10,2010-07-02 09:00,2,109.3828,109.3984,109.3672,109.375,14184
ZTU10,2010-07-02 09:30,2,109.3828,109.4063,109.375,109.4063,15185
ZTU10,2010-07-02 10:00,2,109.4063,109.4063,109.3906,109.4063,7089
ZTU10,2010-07-02 10:30,2,109.4063,109.4375,109.4063,109.4219,17950
ZTU10,2010-07-02 11:00,2,109.4219,109.4219,109.4063,109.4141,10746
ZTU10,2010-07-02 11:30,2,109.4219,109.4297,109.4141,109.4297,3880
ZTU10,2010-07-02 12:00,2,109.4297,109.4297,109.4141,109.4297,8714
ZTU10,2010-07-02 12:30,2,109.4219,109.4297,109.4141,109.4141,6608
ZTU10,2010-07-02 13:00,2,109.4219,109.4219,109.4141,109.4219,3156
ZTU10,2010-07-02 13:30,2,109.4219,109.4219,109.4063,109.4063,4710
ZTU10,2010-07-02 14:00,2,109.4063,109.4141,109.4063,109.4063,2918
ZTU10,2010-07-02 14:30,2,109.4063,109.4141,109.3984,109.4063,3838
ZTU10,2010-07-02 15:00,2,109.4141,109.4141,109.4063,109.4063,309
ZTU10,2010-07-04 17:30,6,109.4219,109.4219,109.4219,109.4219,36
ZTU10,2010-07-04 18:00,6,109.4219,109.4219,109.4141,109.4141,110
ZTU10,2010-07-04 18:30,6,109.4141,109.4219,109.4141,109.4219,54
ZTU10,2010-07-04 19:00,6,109.4063,109.4063,109.4063,109.4063,14
ZTU10,2010-07-04 20:00,6,109.3984,109.3984,109.3906,109.3906,240
ZTU10,2010-07-04 20:30,6,109.3828,109.3984,109.3828,109.3984,634
ZTU10,2010-07-04 21:00,6,109.3906,109.3906,109.3906,109.3906,10
ZTU10,2010-07-04 21:30,6,109.3906,109.3906,109.3906,109.3906,8
ZTU10,2010-07-04 22:00,6,109.3984,109.3984,109.3984,109.3984,18
ZTU10,2010-07-04 22:30,6,109.3984,109.3984,109.3984,109.3984,94
ZTU10,2010-07-04 23:00,6,109.3984,109.3984,109.3906,109.3906,8
ZTU10,2010-07-04 23:30,6,109.3984,109.3984,109.3906,109.3984,196
ZTU10,2010-07-05 00:00,6,109.3984,109.3984,109.3984,109.3984,4
ZTU10,2010-07-05 00:30,6,109.3984,109.3984,109.3828,109.3906,34
ZTU10,2010-07-05 01:00,6,109.3828,109.3984,109.3828,109.3984,448
ZTU10,2010-07-05 01:30,6,109.3906,109.3984,109.3906,109.3906,100
ZTU10,2010-07-05 02:00,6,109.3906,109.4063,109.3906,109.4063,522
ZTU10,2010-07-05 02:30,6,109.4141,109.4219,109.4063,109.4219,474
ZTU10,2010-07-05 03:00,6,109.4219,109.4219,109.3984,109.3984,1000
ZTU10,2010-07-05 03:30,6,109.4063,109.4063,109.3906,109.3984,772
ZTU10,2010-07-05 04:00,6,109.4063,109.4141,109.3984,109.4141,250
ZTU10,2010-07-05 04:30,6,109.4141,109.4141,109.4141,109.4141,2
ZTU10,2010-07-05 05:00,6,109.4141,109.4141,109.4063,109.4063,470
ZTU10,2010-07-05 05:30,6,109.4063,109.4063,109.3984,109.4063,2248
ZTU10,2010-07-05 06:00,6,109.4063,109.4297,109.4063,109.4297,1834
ZTU10,2010-07-05 06:30,6,109.4219,109.4375,109.4219,109.4297,816
ZTU10,2010-07-05 07:00,6,109.4375,109.4531,109.4297,109.4531,1792
ZTU10,2010-07-05 07:30,6,109.4531,109.4531,109.4453,109.4453,656
ZTU10,2010-07-05 08:00,6,109.4453,109.4609,109.4375,109.4531,1358
ZTU10,2010-07-05 08:30,6,109.4531,109.4609,109.4453,109.4531,2286
ZTU10,2010-07-05 09:00,6,109.4531,109.4531,109.4453,109.4531,630
ZTU10,2010-07-05 09:30,6,109.4453,109.4531,109.4453,109.4531,724
ZTU10,2010-07-05 10:00,6,109.4453,109.4609,109.4375,109.4453,1310
ZTU10,2010-07-05 10:30,6,109.4453,109.4531,109.4375,109.4375,516
ZTU10,2010-07-05 11:00,6,109.4375,109.4531,109.4375,109.4531,314
ZTU10,2010-07-05 11:30,6,109.4531,109.4531,109.4375,109.4453,434
ZTU10,2010-07-05 17:30,6,109.4375,109.4531,109.4219,109.4453,312
ZTU10,2010-07-05 18:00,6,109.4453,109.4609,109.4453,109.4609,350
ZTU10,2010-07-05 18:30,6,109.4609,109.4609,109.4453,109.4531,1082
ZTU10,2010-07-05 19:00,6,109.4531,109.4609,109.4531,109.4531,1932
ZTU10,2010-07-05 19:30,6,109.4531,109.4531,109.4453,109.4531,1600
ZTU10,2010-07-05 20:00,6,109.4531,109.4531,109.4453,109.4453,1204
ZTU10,2010-07-05 20:30,6,109.4375,109.4453,109.4375,109.4453,398
ZTU10,2010-07-05 21:00,6,109.4375,109.4453,109.4375,109.4453,806
ZTU10,2010-07-05 21:30,6,109.4453,109.4453,109.4375,109.4375,190
ZTU10,2010-07-05 22:00,6,109.4375,109.4375,109.4375,109.4375,312
ZTU10,2010-07-05 22:30,6,109.4375,109.4375,109.4297,109.4297,732
ZTU10,2010-07-05 23:00,6,109.4297,109.4375,109.4297,109.4375,330
ZTU10,2010-07-05 23:30,6,109.4453,109.4453,109.4297,109.4375,388
ZTU10,2010-07-06 00:00,6,109.4375,109.4453,109.4297,109.4297,106
ZTU10,2010-07-06 00:30,6,109.4297,109.4297,109.4219,109.4297,408
ZTU10,2010-07-06 01:00,6,109.4219,109.4219,109.4219,109.4219,476
ZTU10,2010-07-06 01:30,6,109.4219,109.4297,109.4141,109.4219,1382
ZTU10,2010-07-06 02:00,6,109.4219,109.4297,109.4063,109.4219,4638
ZTU10,2010-07-06 02:30,6,109.4141,109.4219,109.4063,109.4141,3140
ZTU10,2010-07-06 03:00,6,109.4141,109.4219,109.4063,109.4141,3112
ZTU10,2010-07-06 03:30,6,109.4219,109.4219,109.4141,109.4219,1536
ZTU10,2010-07-06 04:00,6,109.4219,109.4219,109.4063,109.4141,3332
ZTU10,2010-07-06 04:30,6,109.4219,109.4219,109.4063,109.4063,1902
ZTU10,2010-07-06 05:00,6,109.4063,109.4141,109.3906,109.3984,4170
ZTU10,2010-07-06 05:30,6,109.4063,109.4063,109.3906,109.3984,5504
ZTU10,2010-07-06 06:00,6,109.4063,109.4141,109.3984,109.4063,4810
ZTU10,2010-07-06 06:30,6,109.4063,109.4141,109.4063,109.4063,5734
ZTU10,2010-07-06 07:00,6,109.4141,109.4141,109.3906,109.3984,15072
ZTU10,2010-07-06 07:30,6,109.4063,109.4141,109.3906,109.4063,37606
ZTU10,2010-07-06 08:00,6,109.4063,109.4297,109.3516,109.3594,98821
ZTU10,2010-07-06 08:30,6,109.3594,109.375,109.3438,109.3672,24911
ZTU10,2010-07-06 09:00,6,109.3594,109.375,109.3438,109.3672,21089
ZTU10,2010-07-06 09:30,6,109.3672,109.3906,109.3672,109.3828,17358
ZTU10,2010-07-06 10:00,6,109.3906,109.4063,109.375,109.4063,20122
ZTU10,2010-07-06 10:30,6,109.4063,109.4063,109.375,109.3828,28565
ZTU10,2010-07-06 11:00,6,109.3828,109.3984,109.3828,109.3984,10836
ZTU10,2010-07-06 11:30,6,109.4063,109.4063,109.3984,109.3984,5628
ZTU10,2010-07-06 12:00,6,109.3984,109.4141,109.3984,109.4063,7583
ZTU10,2010-07-06 12:30,6,109.3984,109.4219,109.3984,109.4141,10112
ZTU10,2010-07-06 13:00,6,109.4219,109.4297,109.4063,109.4141,14633
ZTU10,2010-07-06 13:30,6,109.4141,109.4219,109.4063,109.4141,11065
ZTU10,2010-07-06 14:00,6,109.4219,109.4375,109.4141,109.4219,9178
ZTU10,2010-07-06 14:30,6,109.4297,109.4297,109.4141,109.4141,3693
ZTU10,2010-07-06 15:00,6,109.4141,109.4219,109.4063,109.4141,3233
ZTU10,2010-07-06 15:30,6,109.4141,109.4297,109.4141,109.4297,1926
ZTU10,2010-07-06 17:30,7,109.4297,109.4375,109.4297,109.4297,40
ZTU10,2010-07-06 18:00,7,109.4375,109.4375,109.4297,109.4297,48
ZTU10,2010-07-06 18:30,7,109.4297,109.4297,109.4219,109.4219,482
ZTU10,2010-07-06 19:00,7,109.4141,109.4375,109.4063,109.4375,216
ZTU10,2010-07-06 19:30,7,109.4297,109.4375,109.4297,109.4297,610
ZTU10,2010-07-06 20:00,7,109.4297,109.4297,109.4297,109.4297,106
ZTU10,2010-07-06 20:30,7,109.4297,109.4297,109.4219,109.4219,652
ZTU10,2010-07-06 21:00,7,109.4297,109.4297,109.4219,109.4297,444
ZTU10,2010-07-06 21:30,7,109.4297,109.4297,109.4219,109.4297,248
ZTU10,2010-07-06 22:00,7,109.4297,109.4297,109.4297,109.4297,14
ZTU10,2010-07-06 22:30,7,109.4297,109.4531,109.4297,109.4453,2334
ZTU10,2010-07-06 23:00,7,109.4453,109.4531,109.4453,109.4453,456
ZTU10,2010-07-06 23:30,7,109.4375,109.4375,109.4375,109.4375,86
ZTU10,2010-07-07 00:00,7,109.4375,109.4453,109.4375,109.4375,660
ZTU10,2010-07-07 00:30,7,109.4297,109.4297,109.4297,109.4297,54
ZTU10,2010-07-07 01:00,7,109.4297,109.4297,109.4219,109.4297,892
ZTU10,2010-07-07 01:30,7,109.4219,109.4297,109.4141,109.4297,1378
ZTU10,2010-07-07 02:00,7,109.4219,109.4375,109.4219,109.4297,1912
ZTU10,2010-07-07 02:30,7,109.4375,109.4453,109.4297,109.4375,4754
ZTU10,2010-07-07 03:00,7,109.4375,109.4453,109.4375,109.4375,4746
ZTU10,2010-07-07 03:30,7,109.4375,109.4453,109.4297,109.4453,2644
ZTU10,2010-07-07 04:00,7,109.4375,109.4453,109.4375,109.4453,1736
ZTU10,2010-07-07 04:30,7,109.4375,109.4453,109.4375,109.4375,1002
ZTU10,2010-07-07 05:00,7,109.4453,109.4453,109.4375,109.4375,2508
ZTU10,2010-07-07 05:30,7,109.4375,109.4531,109.4375,109.4453,3030
ZTU10,2010-07-07 06:00,7,109.4375,109.4531,109.4375,109.4375,6722
ZTU10,2010-07-07 06:30,7,109.4375,109.4531,109.4297,109.4453,5568
ZTU10,2010-07-07 07:00,7,109.4453,109.4531,109.4375,109.4531,18273
ZTU10,2010-07-07 07:30,7,109.4531,109.4531,109.4297,109.4375,20356
ZTU10,2010-07-07 08:00,7,109.4375,109.4531,109.4297,109.4453,6767
ZTU10,2010-07-07 08:30,7,109.4453,109.4531,109.4375,109.4375,11999
ZTU10,2010-07-07 09:00,7,109.4375,109.4375,109.4219,109.4219,16293
ZTU10,2010-07-07 09:30,7,109.4219,109.4297,109.4063,109.4219,17917
ZTU10,2010-07-07 10:00,7,109.4297,109.4531,109.4297,109.4375,20017
ZTU10,2010-07-07 10:30,7,109.4375,109.4531,109.4375,109.4453,13370
ZTU10,2010-07-07 11:00,7,109.4453,109.4531,109.4297,109.4375,9398
ZTU10,2010-07-07 11:30,7,109.4375,109.4375,109.4297,109.4297,7108
ZTU10,2010-07-07 12:00,7,109.4297,109.4297,109.4141,109.4141,9641
ZTU10,2010-07-07 12:30,7,109.4219,109.4297,109.4141,109.4219,8415
ZTU10,2010-07-07 13:00,7,109.4219,109.4219,109.4063,109.4141,8634
ZTU10,2010-07-07 13:30,7,109.4219,109.4219,109.4063,109.4063,4066
ZTU10,2010-07-07 14:00,7,109.4141,109.4141,109.3906,109.3984,8373
ZTU10,2010-07-07 14:30,7,109.3984,109.4063,109.3984,109.3984,1233
ZTU10,2010-07-07 15:00,7,109.3984,109.3984,109.3906,109.3984,1558
ZTU10,2010-07-07 15:30,7,109.4063,109.4063,109.3984,109.3984,2362
ZTU10,2010-07-07 17:30,8,109.4063,109.4063,109.3984,109.3984,144
ZTU10,2010-07-07 18:00,8,109.3984,109.4063,109.3984,109.4063,162
ZTU10,2010-07-07 18:30,8,109.3906,109.3984,109.3906,109.3984,164
ZTU10,2010-07-07 19:00,8,109.3984,109.3984,109.3906,109.3984,78
ZTU10,2010-07-07 19:30,8,109.3984,109.4063,109.3984,109.4063,600
ZTU10,2010-07-07 20:00,8,109.3984,109.4063,109.3906,109.4063,684
ZTU10,2010-07-07 20:30,8,109.3984,109.3984,109.3828,109.3906,444
ZTU10,2010-07-07 21:00,8,109.3984,109.3984,109.3906,109.3906,224
ZTU10,2010-07-07 21:30,8,109.3906,109.3984,109.3906,109.3984,10
ZTU10,2010-07-07 22:00,8,109.3984,109.3984,109.3984,109.3984,538
ZTU10,2010-07-07 22:30,8,109.3984,109.3984,109.3906,109.3984,380
ZTU10,2010-07-07 23:00,8,109.3906,109.3984,109.3906,109.3984,58
ZTU10,2010-07-07 23:30,8,109.3984,109.3984,109.3906,109.3906,52
ZTU10,2010-07-08 00:00,8,109.3984,109.3984,109.3984,109.3984,134
ZTU10,2010-07-08 00:30,8,109.3984,109.3984,109.3906,109.3984,400
ZTU10,2010-07-08 01:00,8,109.3984,109.4063,109.3906,109.3906,784
ZTU10,2010-07-08 01:30,8,109.3906,109.3984,109.3906,109.3906,820
ZTU10,2010-07-08 02:00,8,109.3906,109.3984,109.3828,109.3906,2438
ZTU10,2010-07-08 02:30,8,109.3906,109.4297,109.3906,109.4297,19444
ZTU10,2010-07-08 03:00,8,109.4297,109.4375,109.4297,109.4297,7588
ZTU10,2010-07-08 03:30,8,109.4297,109.4297,109.4219,109.4297,6018
ZTU10,2010-07-08 04:00,8,109.4297,109.4297,109.4219,109.4219,4362
ZTU10,2010-07-08 04:30,8,109.4297,109.4297,109.4297,109.4297,1148
ZTU10,2010-07-08 05:00,8,109.4297,109.4297,109.4219,109.4297,2286
ZTU10,2010-07-08 05:30,8,109.4297,109.4375,109.4297,109.4297,2194
ZTU10,2010-07-08 06:00,8,109.4297,109.4297,109.4141,109.4219,1364
ZTU10,2010-07-08 06:30,8,109.4141,109.4219,109.3984,109.3984,12474
ZTU10,2010-07-08 07:00,8,109.3984,109.4063,109.3906,109.3984,10408
ZTU10,2010-07-08 07:30,8,109.3984,109.3984,109.375,109.3906,47019
ZTU10,2010-07-08 08:00,8,109.3906,109.4063,109.375,109.3828,29378
ZTU10,2010-07-08 08:30,8,109.3828,109.3906,109.3672,109.3906,18810
ZTU10,2010-07-08 09:00,8,109.3906,109.3984,109.3594,109.375,31127
ZTU10,2010-07-08 09:30,8,109.375,109.3906,109.3672,109.3828,17452
ZTU10,2010-07-08 10:00,8,109.3906,109.3984,109.3828,109.3906,18497
ZTU10,2010-07-08 10:30,8,109.3984,109.4141,109.3906,109.4063,7895
ZTU10,2010-07-08 11:00,8,109.4063,109.4141,109.3984,109.4063,1961
ZTU10,2010-07-08 11:30,8,109.4063,109.4141,109.3984,109.4063,5366
ZTU10,2010-07-08 12:00,8,109.4063,109.4141,109.3984,109.4141,5184
ZTU10,2010-07-08 12:30,8,109.4141,109.4219,109.4063,109.4141,13490
ZTU10,2010-07-08 13:00,8,109.4219,109.4297,109.4141,109.4219,6485
ZTU10,2010-07-08 13:30,8,109.4219,109.4219,109.4063,109.4141,12647
ZTU10,2010-07-08 14:00,8,109.4219,109.4375,109.4141,109.4141,15256
ZTU10,2010-07-08 14:30,8,109.4141,109.4141,109.4063,109.4063,5777
ZTU10,2010-07-08 15:00,8,109.4063,109.4141,109.3906,109.3984,6525
ZTU10,2010-07-08 15:30,8,109.3984,109.4063,109.3984,109.4063,1922
ZTU10,2010-07-08 17:30,9,109.4063,109.4063,109.3984,109.4063,622
ZTU10,2010-07-08 18:00,9,109.3984,109.3984,109.3984,109.3984,6
ZTU10,2010-07-08 18:30,9,109.3984,109.4141,109.3984,109.4141,824
ZTU10,2010-07-08 19:00,9,109.4141,109.4219,109.4141,109.4141,932
ZTU10,2010-07-08 19:30,9,109.4219,109.4219,109.4141,109.4141,470
ZTU10,2010-07-08 20:00,9,109.4141,109.4141,109.4141,109.4141,34
ZTU10,2010-07-08 20:30,9,109.4141,109.4141,109.4141,109.4141,304
ZTU10,2010-07-08 21:00,9,109.4141,109.4219,109.4141,109.4141,432
ZTU10,2010-07-08 21:30,9,109.4141,109.4141,109.4141,109.4141,38
ZTU10,2010-07-08 22:00,9,109.4141,109.4141,109.4141,109.4141,190
ZTU10,2010-07-08 22:30,9,109.4141,109.4219,109.4141,109.4141,230
ZTU10,2010-07-08 23:00,9,109.4141,109.4219,109.4063,109.4063,1000
ZTU10,2010-07-08 23:30,9,109.4063,109.4063,109.4063,109.4063,44
ZTU10,2010-07-09 00:00,9,109.4063,109.4141,109.4063,109.4063,86
ZTU10,2010-07-09 00:30,9,109.4063,109.4063,109.3906,109.4063,194
ZTU10,2010-07-09 01:00,9,109.3984,109.4063,109.3906,109.4063,2574
ZTU10,2010-07-09 01:30,9,109.3984,109.4063,109.3906,109.4063,8526
ZTU10,2010-07-09 02:00,9,109.4063,109.4141,109.4063,109.4063,5032
ZTU10,2010-07-09 02:30,9,109.4141,109.4219,109.4141,109.4141,5776
ZTU10,2010-07-09 03:00,9,109.4063,109.4141,109.4063,109.4063,1870
ZTU10,2010-07-09 03:30,9,109.4063,109.4141,109.4063,109.4063,1551
ZTU10,2010-07-09 04:00,9,109.4063,109.4063,109.375,109.3828,6110
ZTU10,2010-07-09 04:30,9,109.3828,109.3828,109.375,109.3828,4428
ZTU10,2010-07-09 05:00,9,109.3828,109.3828,109.375,109.3828,3470
ZTU10,2010-07-09 05:30,9,109.3828,109.3984,109.3828,109.3984,1540
ZTU10,2010-07-09 06:00,9,109.3906,109.3984,109.3828,109.3984,4009
ZTU10,2010-07-09 06:30,9,109.3906,109.4063,109.3906,109.3984,11942
ZTU10,2010-07-09 07:00,9,109.3984,109.4141,109.3984,109.4063,9222
ZTU10,2010-07-09 07:30,9,109.4063,109.4219,109.3906,109.3906,16621
ZTU10,2010-07-09 08:00,9,109.3906,109.3984,109.3828,109.3906,13080
ZTU10,2010-07-09 08:30,9,109.3828,109.3906,109.375,109.3828,12930
ZTU10,2010-07-09 09:00,9,109.375,109.3906,109.3516,109.3594,26353
ZTU10,2010-07-09 09:30,9,109.3594,109.375,109.3516,109.3672,17769
ZTU10,2010-07-09 10:00,9,109.3672,109.3906,109.3594,109.3828,17797
ZTU10,2010-07-09 10:30,9,109.3906,109.3906,109.3672,109.3828,10793
ZTU10,2010-07-09 11:00,9,109.3828,109.3828,109.3672,109.375,10745
ZTU10,2010-07-09 11:30,9,109.3672,109.3828,109.3672,109.375,4851
ZTU10,2010-07-09 12:00,9,109.375,109.3906,109.375,109.3828,7733
ZTU10,2010-07-09 12:30,9,109.3828,109.3984,109.3828,109.3906,6994
ZTU10,2010-07-09 13:00,9,109.3828,109.3906,109.3828,109.3906,2320
ZTU10,2010-07-09 13:30,9,109.3828,109.3984,109.375,109.3828,10132
ZTU10,2010-07-09 14:00,9,109.3906,109.3906,109.3828,109.3906,3106
ZTU10,2010-07-09 14:30,9,109.3906,109.3906,109.3828,109.3828,4373
ZTU10,2010-07-09 15:00,9,109.375,109.3906,109.375,109.3828,5016
ZTU10,2010-07-09 15:30,9,109.3828,109.3906,109.375,109.3828,1381
ZTU10,2010-07-11 17:30,12,109.3672,109.3906,109.3672,109.3906,160
ZTU10,2010-07-11 18:00,12,109.3906,109.3984,109.3906,109.3984,106
ZTU10,2010-07-11 18:30,12,109.3906,109.3984,109.3828,109.3906,206
ZTU10,2010-07-11 19:00,12,109.3906,109.3984,109.3906,109.3906,380
ZTU10,2010-07-11 19:30,12,109.3906,109.3906,109.3828,109.3906,444
ZTU10,2010-07-11 20:00,12,109.3828,109.3906,109.3828,109.3828,32
ZTU10,2010-07-11 20:30,12,109.3906,109.3906,109.3906,109.3906,84
ZTU10,2010-07-11 21:00,12,109.3906,109.3906,109.3906,109.3906,252
ZTU10,2010-07-11 22:00,12,109.3906,109.3906,109.3906,109.3906,214
ZTU10,2010-07-11 22:30,12,109.3828,109.3828,109.3828,109.3828,1000
ZTU10,2010-07-11 23:00,12,109.3828,109.3828,109.3672,109.3672,156
ZTU10,2010-07-11 23:30,12,109.3672,109.375,109.3672,109.375,176
ZTU10,2010-07-12 00:00,12,109.375,109.3828,109.375,109.3828,156
ZTU10,2010-07-12 00:30,12,109.3828,109.3828,109.3828,109.3828,104
ZTU10,2010-07-12 01:00,12,109.3828,109.3984,109.3828,109.3906,1770
ZTU10,2010-07-12 01:30,12,109.3984,109.3984,109.3828,109.3828,3124
ZTU10,2010-07-12 02:00,12,109.3906,109.3906,109.3828,109.3906,2616
ZTU10,2010-07-12 02:30,12,109.3906,109.4063,109.3906,109.3984,6674
ZTU10,2010-07-12 03:00,12,109.3984,109.4063,109.3984,109.4063,2874
ZTU10,2010-07-12 03:30,12,109.4063,109.4141,109.4063,109.4063,5374
ZTU10,2010-07-12 04:00,12,109.4141,109.4219,109.4063,109.4141,5026
ZTU10,2010-07-12 04:30,12,109.4141,109.4219,109.3984,109.4063,1834
ZTU10,2010-07-12 05:00,12,109.4063,109.4141,109.3984,109.3984,1440
ZTU10,2010-07-12 05:30,12,109.3984,109.4063,109.3906,109.4063,2976
ZTU10,2010-07-12 06:00,12,109.3984,109.3984,109.3906,109.3984,1128
ZTU10,2010-07-12 06:30,12,109.3984,109.4063,109.3906,109.3984,4210
ZTU10,2010-07-12 07:00,12,109.3984,109.3984,109.375,109.3984,13560
ZTU10,2010-07-12 07:30,12,109.3984,109.3984,109.3828,109.3906,7510
ZTU10,2010-07-12 08:00,12,109.3906,109.4063,109.3906,109.3906,26046
ZTU10,2010-07-12 08:30,12,109.3906,109.4063,109.3906,109.3984,5024
ZTU10,2010-07-12 09:00,12,109.3984,109.3984,109.3828,109.3906,13163
ZTU10,2010-07-12 09:30,12,109.3906,109.4063,109.3828,109.3984,19521
ZTU10,2010-07-12 10:00,12,109.4063,109.4219,109.3984,109.4063,24836
ZTU10,2010-07-12 10:30,12,109.4063,109.4063,109.3984,109.3984,6392
ZTU10,2010-07-12 11:00,12,109.3984,109.3984,109.3828,109.3906,14595
ZTU10,2010-07-12 11:30,12,109.3906,109.3906,109.3828,109.3828,8147
ZTU10,2010-07-12 12:00,12,109.3906,109.3906,109.375,109.3828,12282
ZTU10,2010-07-12 12:30,12,109.375,109.3828,109.375,109.375,5600
ZTU10,2010-07-12 13:00,12,109.375,109.3906,109.375,109.3906,13720
ZTU10,2010-07-12 13:30,12,109.3906,109.3906,109.375,109.3906,16820
ZTU10,2010-07-12 14:00,12,109.3828,109.3906,109.375,109.375,5264
ZTU10,2010-07-12 14:30,12,109.375,109.3828,109.3672,109.375,5600
ZTU10,2010-07-12 15:00,12,109.375,109.3828,109.3594,109.3672,3258
ZTU10,2010-07-12 15:30,12,109.3594,109.3672,109.3594,109.3594,3280
ZTU10,2010-07-12 16:00,12,109.3672,109.3672,109.3594,109.3594,22
ZTU10,2010-07-12 17:30,13,109.3672,109.375,109.3672,109.375,644
ZTU10,2010-07-12 18:00,13,109.375,109.375,109.375,109.375,10
ZTU10,2010-07-12 18:30,13,109.375,109.375,109.3672,109.375,1146
ZTU10,2010-07-12 19:00,13,109.3672,109.3672,109.3672,109.3672,584
ZTU10,2010-07-12 19:30,13,109.375,109.375,109.3672,109.375,920
ZTU10,2010-07-12 20:00,13,109.375,109.3828,109.3672,109.375,292
ZTU10,2010-07-12 20:30,13,109.3828,109.3906,109.3828,109.3906,702
ZTU10,2010-07-12 21:00,13,109.3906,109.3984,109.3906,109.3984,786
ZTU10,2010-07-12 21:30,13,109.3906,109.3984,109.3828,109.3828,2784
ZTU10,2010-07-12 22:00,13,109.3828,109.3906,109.3828,109.3906,278
ZTU10,2010-07-12 22:30,13,109.3906,109.3984,109.3906,109.3984,506
ZTU10,2010-07-12 23:00,13,109.3906,109.3906,109.375,109.3828,690
ZTU10,2010-07-12 23:30,13,109.3828,109.3906,109.3828,109.3906,316
ZTU10,2010-07-13 00:00,13,109.3906,109.3906,109.3906,109.3906,50
ZTU10,2010-07-13 00:30,13,109.3906,109.3906,109.3906,109.3906,102
ZTU10,2010-07-13 01:00,13,109.3906,109.3984,109.3906,109.3984,732
ZTU10,2010-07-13 01:30,13,109.3984,109.3984,109.3906,109.3906,786
ZTU10,2010-07-13 02:00,13,109.3906,109.4063,109.3906,109.3984,2629
ZTU10,2010-07-13 02:30,13,109.3984,109.3984,109.3828,109.3984,4116
ZTU10,2010-07-13 03:00,13,109.3906,109.3984,109.3828,109.3828,4208
ZTU10,2010-07-13 03:30,13,109.3906,109.3906,109.375,109.3906,6592
ZTU10,2010-07-13 04:00,13,109.3906,109.3906,109.3672,109.375,4946
ZTU10,2010-07-13 04:30,13,109.375,109.375,109.3672,109.375,1292
ZTU10,2010-07-13 05:00,13,109.3672,109.3828,109.3672,109.3672,4700
ZTU10,2010-07-13 05:30,13,109.3672,109.3672,109.3594,109.3672,3576
ZTU10,2010-07-13 06:00,13,109.3672,109.375,109.3672,109.3672,2710
ZTU10,2010-07-13 06:30,13,109.3672,109.3672,109.3594,109.3672,2556
ZTU10,2010-07-13 07:00,13,109.3672,109.3672,109.3438,109.3594,13428
ZTU10,2010-07-13 07:30,13,109.3516,109.3594,109.3438,109.3516,15645
ZTU10,2010-07-13 08:00,13,109.3516,109.3594,109.3359,109.3594,15961
ZTU10,2010-07-13 08:30,13,109.3516,109.3672,109.3438,109.3594,17636
ZTU10,2010-07-13 09:00,13,109.3516,109.3594,109.3516,109.3594,10906
ZTU10,2010-07-13 09:30,13,109.3672,109.3672,109.3516,109.3672,10938
ZTU10,2010-07-13 10:00,13,109.3672,109.3672,109.3438,109.3516,26289
ZTU10,2010-07-13 10:30,13,109.3516,109.3516,109.3125,109.3281,43570
ZTU10,2010-07-13 11:00,13,109.3281,109.3359,109.3203,109.3281,23244
ZTU10,2010-07-13 11:30,13,109.3203,109.3281,109.3203,109.3281,5088
ZTU10,2010-07-13 12:00,13,109.3281,109.3438,109.3047,109.3281,19320
ZTU10,2010-07-13 12:30,13,109.3281,109.3359,109.3125,109.3359,10350
ZTU10,2010-07-13 13:00,13,109.3359,109.3438,109.3281,109.3438,6724
ZTU10,2010-07-13 13:30,13,109.3438,109.3438,109.3203,109.3359,13488
ZTU10,2010-07-13 14:00,13,109.3359,109.3359,109.3203,109.3359,9268
ZTU10,2010-07-13 14:30,13,109.3359,109.3438,109.3203,109.3438,13367
ZTU10,2010-07-13 15:00,13,109.3438,109.3438,109.3281,109.3281,8132
ZTU10,2010-07-13 15:30,13,109.3281,109.3359,109.3125,109.3125,8812
ZTU10,2010-07-13 17:30,14,109.3203,109.3281,109.2969,109.3047,892
ZTU10,2010-07-13 18:00,14,109.2969,109.2969,109.2891,109.2891,70
ZTU10,2010-07-13 18:30,14,109.2969,109.3047,109.2891,109.3047,560
ZTU10,2010-07-13 19:00,14,109.3125,109.3203,109.3047,109.3125,824
ZTU10,2010-07-13 19:30,14,109.3203,109.3359,109.3203,109.3359,1120
ZTU10,2010-07-13 20:00,14,109.3281,109.3359,109.3281,109.3359,374
ZTU10,2010-07-13 20:30,14,109.3281,109.3281,109.3281,109.3281,190
ZTU10,2010-07-13 21:00,14,109.3359,109.3359,109.3359,109.3359,364
ZTU10,2010-07-13 21:30,14,109.3359,109.3359,109.3359,109.3359,150
ZTU10,2010-07-13 22:00,14,109.3281,109.3359,109.3281,109.3359,40
ZTU10,2010-07-13 22:30,14,109.3359,109.3438,109.3359,109.3359,248
ZTU10,2010-07-13 23:00,14,109.3438,109.3438,109.3359,109.3359,1082
ZTU10,2010-07-13 23:30,14,109.3359,109.3359,109.3359,109.3359,502
ZTU10,2010-07-14 00:00,14,109.3359,109.3359,109.3359,109.3359,548
ZTU10,2010-07-14 00:30,14,109.3359,109.3438,109.3359,109.3438,778
ZTU10,2010-07-14 01:00,14,109.3359,109.3438,109.3281,109.3359,1814
ZTU10,2010-07-14 01:30,14,109.3281,109.3438,109.3281,109.3438,1840
ZTU10,2010-07-14 02:00,14,109.3438,109.3594,109.3438,109.3516,4534
ZTU10,2010-07-14 02:30,14,109.3594,109.3594,109.3438,109.3594,2684
ZTU10,2010-07-14 03:00,14,109.3594,109.3594,109.3359,109.3438,5174
ZTU10,2010-07-14 03:30,14,109.3359,109.3516,109.3359,109.3438,3528
ZTU10,2010-07-14 04:00,14,109.3438,109.3594,109.3438,109.3594,958
ZTU10,2010-07-14 04:30,14,109.3594,109.3828,109.3594,109.3828,10070
ZTU10,2010-07-14 05:00,14,109.375,109.3828,109.3672,109.3672,5384
ZTU10,2010-07-14 05:30,14,109.3672,109.3672,109.3672,109.3672,6778
ZTU10,2010-07-14 06:00,14,109.3672,109.3672,109.3516,109.3594,4776
ZTU10,2010-07-14 06:30,14,109.3594,109.3594,109.3438,109.3516,7510
ZTU10,2010-07-14 07:00,14,109.3516,109.3984,109.3516,109.3906,21944
ZTU10,2010-07-14 07:30,14,109.3906,109.4063,109.3672,109.3984,43603
ZTU10,2010-07-14 08:00,14,109.3984,109.4375,109.3984,109.4141,81299
ZTU10,2010-07-14 08:30,14,109.4141,109.4219,109.4063,109.4141,24561
ZTU10,2010-07-14 09:00,14,109.4141,109.4219,109.4063,109.4063,20092
ZTU10,2010-07-14 09:30,14,109.4063,109.4141,109.3984,109.4063,14109
ZTU10,2010-07-14 10:00,14,109.4063,109.4141,109.3984,109.3984,23780
ZTU10,2010-07-14 10:30,14,109.3984,109.4063,109.3906,109.3984,10364
ZTU10,2010-07-14 11:00,14,109.3984,109.4063,109.3906,109.3906,10528
ZTU10,2010-07-14 11:30,14,109.3984,109.4141,109.3906,109.4063,5044
ZTU10,2010-07-14 12:00,14,109.3984,109.4141,109.3984,109.4141,16315
ZTU10,2010-07-14 12:30,14,109.4141,109.4297,109.4141,109.4219,11625
ZTU10,2010-07-14 13:00,14,109.4141,109.4766,109.4063,109.4609,63679
ZTU10,2010-07-14 13:30,14,109.4609,109.4766,109.4531,109.4609,14430
ZTU10,2010-07-14 14:00,14,109.4531,109.4688,109.4531,109.4531,10713
ZTU10,2010-07-14 14:30,14,109.4531,109.4688,109.4531,109.4531,6139
ZTU10,2010-07-14 15:00,14,109.4531,109.4688,109.4453,109.4531,12508
ZTU10,2010-07-14 15:30,14,109.4453,109.4531,109.4453,109.4531,3544
ZTU10,2010-07-14 17:30,15,109.4531,109.4531,109.4531,109.4531,128
ZTU10,2010-07-14 18:00,15,109.4609,109.4688,109.4531,109.4609,1084
ZTU10,2010-07-14 18:30,15,109.4609,109.4609,109.4609,109.4609,40
ZTU10,2010-07-14 19:00,15,109.4609,109.4688,109.4609,109.4688,242
ZTU10,2010-07-14 19:30,15,109.4688,109.4688,109.4688,109.4688,3014
ZTU10,2010-07-14 20:00,15,109.4688,109.4688,109.4609,109.4609,480
ZTU10,2010-07-14 20:30,15,109.4688,109.4688,109.4688,109.4688,952
ZTU10,2010-07-14 21:00,15,109.4688,109.4688,109.4453,109.4609,1882
ZTU10,2010-07-14 21:30,15,109.4531,109.4609,109.4531,109.4609,494
ZTU10,2010-07-14 22:00,15,109.4531,109.4609,109.4531,109.4531,332
ZTU10,2010-07-14 22:30,15,109.4531,109.4531,109.4531,109.4531,2650
ZTU10,2010-07-14 23:00,15,109.4531,109.4531,109.4531,109.4531,62
ZTU10,2010-07-14 23:30,15,109.4531,109.4609,109.4531,109.4609,306
ZTU10,2010-07-15 00:00,15,109.4531,109.4531,109.4453,109.4453,550
ZTU10,2010-07-15 00:30,15,109.4531,109.4531,109.4531,109.4531,1786
ZTU10,2010-07-15 01:00,15,109.4531,109.4609,109.4531,109.4609,8172
ZTU10,2010-07-15 01:30,15,109.4609,109.4609,109.4531,109.4531,6186
ZTU10,2010-07-15 02:00,15,109.4453,109.4531,109.4453,109.4531,5680
ZTU10,2010-07-15 02:30,15,109.4531,109.4609,109.4531,109.4531,4298
ZTU10,2010-07-15 03:00,15,109.4531,109.4609,109.4453,109.4531,3822
ZTU10,2010-07-15 03:30,15,109.4453,109.4531,109.4375,109.4453,8428
ZTU10,2010-07-15 04:00,15,109.4453,109.4531,109.4453,109.4453,3588
ZTU10,2010-07-15 04:30,15,109.4453,109.4531,109.4453,109.4453,3252
ZTU10,2010-07-15 05:00,15,109.4453,109.4531,109.4375,109.4453,4818
ZTU10,2010-07-15 05:30,15,109.4375,109.4375,109.4219,109.4297,12922
ZTU10,2010-07-15 06:00,15,109.4297,109.4297,109.4219,109.4297,3528
ZTU10,2010-07-15 06:30,15,109.4219,109.4297,109.4063,109.4219,12970
ZTU10,2010-07-15 07:00,15,109.4219,109.4297,109.4063,109.4063,23515
ZTU10,2010-07-15 07:30,15,109.4063,109.4609,109.3984,109.4531,53564
ZTU10,2010-07-15 08:00,15,109.4531,109.4609,109.4375,109.4609,19919
ZTU10,2010-07-15 08:30,15,109.4531,109.4688,109.4531,109.4609,39055
ZTU10,2010-07-15 09:00,15,109.4688,109.5,109.4609,109.4688,52604
ZTU10,2010-07-15 09:30,15,109.4688,109.4922,109.4688,109.4766,24168
ZTU10,2010-07-15 10:00,15,109.4844,109.5,109.4766,109.4844,31683
ZTU10,2010-07-15 10:30,15,109.4766,109.4922,109.4688,109.4922,31722
ZTU10,2010-07-15 11:00,15,109.4922,109.4922,109.4688,109.4766,8402
ZTU10,2010-07-15 11:30,15,109.4688,109.4766,109.4609,109.4609,13999
ZTU10,2010-07-15 12:00,15,109.4688,109.4688,109.4531,109.4609,12009
ZTU10,2010-07-15 12:30,15,109.4531,109.4609,109.4531,109.4609,9874
ZTU10,2010-07-15 13:00,15,109.4609,109.4688,109.4531,109.4609,15151
ZTU10,2010-07-15 13:30,15,109.4531,109.4609,109.4531,109.4531,10330
ZTU10,2010-07-15 14:00,15,109.4609,109.4609,109.4453,109.4609,22543
ZTU10,2010-07-15 14:30,15,109.4531,109.4609,109.4375,109.4453,8712
ZTU10,2010-07-15 15:00,15,109.4375,109.4453,109.4297,109.4453,994
ZTU10,2010-07-15 15:30,15,109.4453,109.4453,109.4297,109.4375,2938
ZTU10,2010-07-15 17:30,16,109.4297,109.4375,109.4297,109.4297,212
ZTU10,2010-07-15 18:00,16,109.4453,109.4453,109.4375,109.4375,60
ZTU10,2010-07-15 18:30,16,109.4375,109.4453,109.4297,109.4375,618
ZTU10,2010-07-15 19:00,16,109.4453,109.4453,109.4375,109.4375,286
ZTU10,2010-07-15 19:30,16,109.4375,109.4453,109.4375,109.4375,202
ZTU10,2010-07-15 20:00,16,109.4375,109.4531,109.4297,109.4531,2056
ZTU10,2010-07-15 20:30,16,109.4531,109.4688,109.4531,109.4609,802
ZTU10,2010-07-15 21:00,16,109.4531,109.4609,109.4531,109.4609,40
ZTU10,2010-07-15 21:30,16,109.4531,109.4609,109.4531,109.4531,34
ZTU10,2010-07-15 22:00,16,109.4609,109.4609,109.4609,109.4609,42
ZTU10,2010-07-15 22:30,16,109.4531,109.4688,109.4531,109.4609,310
ZTU10,2010-07-15 23:00,16,109.4609,109.4688,109.4609,109.4688,128
ZTU10,2010-07-15 23:30,16,109.4609,109.4688,109.4609,109.4688,206
ZTU10,2010-07-16 00:00,16,109.4688,109.4766,109.4609,109.4688,1252
ZTU10,2010-07-16 00:30,16,109.4688,109.4688,109.4609,109.4688,424
ZTU10,2010-07-16 01:00,16,109.4688,109.4688,109.4609,109.4609,1238
ZTU10,2010-07-16 01:30,16,109.4609,109.4609,109.4531,109.4531,696
ZTU10,2010-07-16 02:00,16,109.4531,109.4609,109.4531,109.4609,4268
ZTU10,2010-07-16 02:30,16,109.4609,109.4609,109.4531,109.4609,2762
ZTU10,2010-07-16 03:00,16,109.4609,109.4688,109.4609,109.4688,2146
ZTU10,2010-07-16 03:30,16,109.4688,109.4766,109.4688,109.4766,1441
ZTU10,2010-07-16 04:00,16,109.4688,109.4844,109.4688,109.4766,3040
ZTU10,2010-07-16 04:30,16,109.4766,109.4766,109.4531,109.4531,5382
ZTU10,2010-07-16 05:00,16,109.4531,109.4688,109.4531,109.4609,2470
ZTU10,2010-07-16 05:30,16,109.4531,109.4609,109.4453,109.4609,4616
ZTU10,2010-07-16 06:00,16,109.4609,109.4609,109.4453,109.4531,4316
ZTU10,2010-07-16 06:30,16,109.4531,109.4609,109.4297,109.4453,9594
ZTU10,2010-07-16 07:00,16,109.4453,109.4609,109.4375,109.4453,17349
ZTU10,2010-07-16 07:30,16,109.4375,109.4453,109.4141,109.4453,25416
ZTU10,2010-07-16 08:00,16,109.4453,109.4609,109.4375,109.4453,13809
ZTU10,2010-07-16 08:30,16,109.4453,109.4766,109.4375,109.4609,36947
ZTU10,2010-07-16 09:00,16,109.4688,109.4844,109.4531,109.4688,30348
ZTU10,2010-07-16 09:30,16,109.4766,109.4844,109.4688,109.4766,18331
ZTU10,2010-07-16 10:00,16,109.4766,109.5,109.4766,109.4922,29737
ZTU10,2010-07-16 10:30,16,109.4922,109.5078,109.4844,109.5,18419
ZTU10,2010-07-16 11:00,16,109.5,109.5,109.4844,109.4844,14394
ZTU10,2010-07-16 11:30,16,109.4922,109.4922,109.4766,109.4844,12969
ZTU10,2010-07-16 12:00,16,109.4922,109.4922,109.4766,109.4844,11138
ZTU10,2010-07-16 12:30,16,109.4922,109.4922,109.4766,109.4844,15234
ZTU10,2010-07-16 13:00,16,109.4922,109.4922,109.4766,109.4766,11049
ZTU10,2010-07-16 13:30,16,109.4766,109.4922,109.4688,109.4766,17882
ZTU10,2010-07-16 14:00,16,109.4766,109.4844,109.4688,109.4844,10064
ZTU10,2010-07-16 14:30,16,109.4844,109.4922,109.4766,109.4844,3035
ZTU10,2010-07-16 15:00,16,109.4844,109.4922,109.4766,109.4922,1530
ZTU10,2010-07-16 15:30,16,109.5,109.5,109.4844,109.4844,1679
ZTU10,2010-07-18 17:30,19,109.5,109.5,109.4844,109.4844,92
ZTU10,2010-07-18 18:00,19,109.4844,109.4844,109.4844,109.4844,100
ZTU10,2010-07-18 18:30,19,109.4922,109.5,109.4922,109.5,846
ZTU10,2010-07-18 19:00,19,109.4922,109.5,109.4922,109.4922,198
ZTU10,2010-07-18 19:30,19,109.5,109.5078,109.4922,109.5,422
ZTU10,2010-07-18 20:00,19,109.5,109.5,109.5,109.5,24
ZTU10,2010-07-18 20:30,19,109.5,109.5,109.5,109.5,518
ZTU10,2010-07-18 21:00,19,109.4922,109.4922,109.4922,109.4922,84
ZTU10,2010-07-18 21:30,19,109.4922,109.4922,109.4844,109.4844,226
ZTU10,2010-07-18 22:00,19,109.4844,109.4844,109.4844,109.4844,38
ZTU10,2010-07-18 22:30,19,109.4922,109.4922,109.4844,109.4844,200
ZTU10,2010-07-18 23:00,19,109.4844,109.4844,109.4844,109.4844,140
ZTU10,2010-07-18 23:30,19,109.4844,109.4844,109.4766,109.4844,158
ZTU10,2010-07-19 00:30,19,109.4844,109.4922,109.4844,109.4844,208
ZTU10,2010-07-19 01:00,19,109.4844,109.5,109.4844,109.4922,722
ZTU10,2010-07-19 01:30,19,109.4922,109.4922,109.4766,109.4844,1116
ZTU10,2010-07-19 02:00,19,109.4844,109.4922,109.4766,109.4844,3482
ZTU10,2010-07-19 02:30,19,109.4844,109.4844,109.4609,109.4688,6878
ZTU10,2010-07-19 03:00,19,109.4609,109.4766,109.4609,109.4609,2586
ZTU10,2010-07-19 03:30,19,109.4609,109.4688,109.4531,109.4609,750
ZTU10,2010-07-19 04:00,19,109.4609,109.4688,109.4453,109.4531,2942
ZTU10,2010-07-19 04:30,19,109.4531,109.4688,109.4531,109.4609,1916
ZTU10,2010-07-19 05:00,19,109.4609,109.4609,109.4531,109.4531,2888
ZTU10,2010-07-19 05:30,19,109.4531,109.4609,109.4453,109.4531,7870
ZTU10,2010-07-19 06:00,19,109.4531,109.4531,109.4453,109.4531,4634
ZTU10,2010-07-19 06:30,19,109.4531,109.4688,109.4531,109.4609,3908
ZTU10,2010-07-19 07:00,19,109.4531,109.4844,109.4531,109.4688,20377
ZTU10,2010-07-19 07:30,19,109.4688,109.4844,109.4609,109.4766,14574
ZTU10,2010-07-19 08:00,19,109.4766,109.4922,109.4688,109.4844,12645
ZTU10,2010-07-19 08:30,19,109.4844,109.4922,109.4766,109.4922,11250
ZTU10,2010-07-19 09:00,19,109.4922,109.5,109.4766,109.5,19457
ZTU10,2010-07-19 09:30,19,109.5,109.5,109.4844,109.4922,14364
ZTU10,2010-07-19 10:00,19,109.4922,109.5,109.4688,109.4766,18991
ZTU10,2010-07-19 10:30,19,109.4766,109.4922,109.4766,109.4766,7600
ZTU10,2010-07-19 11:00,19,109.4766,109.4922,109.4766,109.4922,16127
ZTU10,2010-07-19 11:30,19,109.4844,109.4922,109.4766,109.4766,10797
ZTU10,2010-07-19 12:00,19,109.4766,109.4844,109.4766,109.4844,6676
ZTU10,2010-07-19 12:30,19,109.4844,109.4844,109.4688,109.4766,8625
ZTU10,2010-07-19 13:00,19,109.4766,109.4844,109.4688,109.4766,8758
ZTU10,2010-07-19 13:30,19,109.4766,109.4844,109.4688,109.4688,13380
ZTU10,2010-07-19 14:00,19,109.4688,109.4844,109.4688,109.4844,18718
ZTU10,2010-07-19 14:30,19,109.4844,109.4922,109.4766,109.4844,10342
ZTU10,2010-07-19 15:00,19,109.4844,109.4922,109.4844,109.4922,2678
ZTU10,2010-07-19 15:30,19,109.4922,109.5,109.4922,109.5,7432
ZTU10,2010-07-19 17:30,20,109.4922,109.5,109.4844,109.5,424
ZTU10,2010-07-19 18:00,20,109.4922,109.4922,109.4922,109.4922,34
ZTU10,2010-07-19 18:30,20,109.4922,109.4922,109.4844,109.4844,48
ZTU10,2010-07-19 19:00,20,109.4844,109.4922,109.4844,109.4844,374
ZTU10,2010-07-19 19:30,20,109.4844,109.4922,109.4844,109.4922,340
ZTU10,2010-07-19 20:00,20,109.4844,109.4922,109.4844,109.4922,210
ZTU10,2010-07-19 20:30,20,109.4922,109.4922,109.4922,109.4922,44
ZTU10,2010-07-19 21:00,20,109.4922,109.4922,109.4844,109.4922,330
ZTU10,2010-07-19 21:30,20,109.4844,109.4922,109.4844,109.4922,186
ZTU10,2010-07-19 22:00,20,109.4844,109.4844,109.4766,109.4766,264
ZTU10,2010-07-19 22:30,20,109.4844,109.4844,109.4609,109.4766,4044
ZTU10,2010-07-19 23:00,20,109.4766,109.4766,109.4688,109.4688,536
ZTU10,2010-07-19 23:30,20,109.4766,109.4766,109.4766,109.4766,24
ZTU10,2010-07-20 00:00,20,109.4688,109.4766,109.4688,109.4766,222
ZTU10,2010-07-20 00:30,20,109.4766,109.4766,109.4688,109.4766,658
ZTU10,2010-07-20 01:00,20,109.4688,109.4766,109.4609,109.4688,1816
ZTU10,2010-07-20 01:30,20,109.4688,109.4766,109.4688,109.4688,1688
ZTU10,2010-07-20 02:00,20,109.4688,109.4844,109.4688,109.4766,2094
ZTU10,2010-07-20 02:30,20,109.4844,109.4844,109.4688,109.4766,1832
ZTU10,2010-07-20 03:00,20,109.4766,109.4922,109.4766,109.4844,2120
ZTU10,2010-07-20 03:30,20,109.4844,109.4922,109.4844,109.4844,1402
ZTU10,2010-07-20 04:00,20,109.4844,109.4922,109.4844,109.4922,2270
ZTU10,2010-07-20 04:30,20,109.4922,109.5,109.4844,109.4922,3924
ZTU10,2010-07-20 05:00,20,109.4922,109.5,109.4922,109.4922,1770
ZTU10,2010-07-20 05:30,20,109.4922,109.5,109.4844,109.4922,4410
ZTU10,2010-07-20 06:00,20,109.4922,109.5,109.4922,109.4922,3654
ZTU10,2010-07-20 06:30,20,109.4922,109.5,109.4844,109.4922,6784
ZTU10,2010-07-20 07:00,20,109.4922,109.5078,109.4844,109.5,18575
ZTU10,2010-07-20 07:30,20,109.5,109.5078,109.4844,109.5,29890
ZTU10,2010-07-20 08:00,20,109.5,109.5078,109.4922,109.5,18319
ZTU10,2010-07-20 08:30,20,109.5,109.5156,109.5,109.5078,23552
ZTU10,2010-07-20 09:00,20,109.5078,109.5313,109.5,109.5078,34266
ZTU10,2010-07-20 09:30,20,109.5078,109.5156,109.4922,109.5078,21770
ZTU10,2010-07-20 10:00,20,109.5078,109.5078,109.4844,109.5,29786
ZTU10,2010-07-20 10:30,20,109.5,109.5078,109.4922,109.5078,10627
ZTU10,2010-07-20 11:00,20,109.5,109.5156,109.5,109.5078,6272
ZTU10,2010-07-20 11:30,20,109.5078,109.5156,109.5,109.5078,7822
ZTU10,2010-07-20 12:00,20,109.5078,109.5156,109.5,109.5078,7676
ZTU10,2010-07-20 12:30,20,109.5078,109.5156,109.5,109.5078,10301
ZTU10,2010-07-20 13:00,20,109.5078,109.5156,109.5,109.5078,11498
ZTU10,2010-07-20 13:30,20,109.5078,109.5156,109.5,109.5078,10750
ZTU10,2010-07-20 14:00,20,109.5078,109.5078,109.4922,109.4922,10428
ZTU10,2010-07-20 14:30,20,109.5,109.5,109.4922,109.5,3310
ZTU10,2010-07-20 15:00,20,109.4922,109.5,109.4922,109.5,8251
ZTU10,2010-07-20 15:30,20,109.4922,109.5078,109.4922,109.5078,6500
ZTU10,2010-07-20 17:30,21,109.5078,109.5156,109.5,109.5156,644
ZTU10,2010-07-20 18:00,21,109.5156,109.5234,109.5078,109.5234,1672
ZTU10,2010-07-20 18:30,21,109.5156,109.5156,109.5156,109.5156,866
ZTU10,2010-07-20 19:00,21,109.5078,109.5078,109.5,109.5078,1650
ZTU10,2010-07-20 19:30,21,109.5,109.5,109.4922,109.5,702
ZTU10,2010-07-20 20:00,21,109.5,109.5,109.4922,109.4922,92
ZTU10,2010-07-20 20:30,21,109.4922,109.4922,109.4844,109.4922,368
ZTU10,2010-07-20 21:00,21,109.4922,109.5,109.4922,109.4922,292
ZTU10,2010-07-20 21:30,21,109.4922,109.4922,109.4922,109.4922,72
ZTU10,2010-07-20 22:00,21,109.4922,109.4922,109.4922,109.4922,68
ZTU10,2010-07-20 22:30,21,109.5,109.5,109.4922,109.4922,400
ZTU10,2010-07-20 23:00,21,109.5,109.5,109.4922,109.4922,440
ZTU10,2010-07-21 00:00,21,109.5,109.5,109.5,109.5,684
ZTU10,2010-07-21 00:30,21,109.5,109.5,109.5,109.5,784
ZTU10,2010-07-21 01:00,21,109.5,109.5,109.4922,109.5,1012
ZTU10,2010-07-21 01:30,21,109.4922,109.5,109.4922,109.5,1170
ZTU10,2010-07-21 02:00,21,109.5,109.5,109.4922,109.5,3512
ZTU10,2010-07-21 02:30,21,109.5,109.5078,109.5,109.5078,2998
ZTU10,2010-07-21 03:00,21,109.5078,109.5156,109.5,109.5078,2048
ZTU10,2010-07-21 03:30,21,109.5078,109.5156,109.5078,109.5156,266
ZTU10,2010-07-21 04:00,21,109.5156,109.5156,109.5078,109.5156,3952
ZTU10,2010-07-21 04:30,21,109.5156,109.5234,109.5078,109.5156,1348
ZTU10,2010-07-21 05:00,21,109.5234,109.5313,109.5078,109.5313,2342
ZTU10,2010-07-21 05:30,21,109.5313,109.5313,109.5078,109.5156,4982
ZTU10,2010-07-21 06:00,21,109.5156,109.5156,109.5078,109.5078,1994
ZTU10,2010-07-21 06:30,21,109.5,109.5156,109.5,109.5078,9476
ZTU10,2010-07-21 07:00,21,109.5078,109.5156,109.4922,109.5078,7674
ZTU10,2010-07-21 07:30,21,109.5156,109.5156,109.5,109.5,20304
ZTU10,2010-07-21 08:00,21,109.5,109.5078,109.4922,109.5078,15734
ZTU10,2010-07-21 08:30,21,109.5078,109.5234,109.5,109.5156,12227
ZTU10,2010-07-21 09:00,21,109.5156,109.5234,109.5078,109.5156,11063
ZTU10,2010-07-21 09:30,21,109.5156,109.5234,109.5078,109.5156,15540
ZTU10,2010-07-21 10:00,21,109.5078,109.5234,109.5078,109.5156,9228
ZTU10,2010-07-21 10:30,21,109.5078,109.5234,109.5078,109.5156,14135
ZTU10,2010-07-21 11:00,21,109.5156,109.5156,109.5078,109.5156,14907
ZTU10,2010-07-21 11:30,21,109.5156,109.5234,109.5078,109.5156,9262
ZTU10,2010-07-21 12:00,21,109.5234,109.5234,109.5156,109.5156,4090
ZTU10,2010-07-21 12:30,21,109.5156,109.5234,109.5156,109.5234,15010
ZTU10,2010-07-21 13:00,21,109.5234,109.5625,109.5234,109.5469,54682
ZTU10,2010-07-21 13:30,21,109.5391,109.5547,109.5391,109.5469,15590
ZTU10,2010-07-21 14:00,21,109.5547,109.5625,109.5391,109.5547,14789
ZTU10,2010-07-21 14:30,21,109.5547,109.5703,109.5547,109.5547,9595
ZTU10,2010-07-21 15:00,21,109.5547,109.5547,109.5469,109.5469,6726
ZTU10,2010-07-21 15:30,21,109.5469,109.5625,109.5469,109.5547,6732
ZTU10,2010-07-21 17:30,22,109.5469,109.5547,109.5469,109.5547,106
ZTU10,2010-07-21 18:00,22,109.5547,109.5547,109.5547,109.5547,22
ZTU10,2010-07-21 18:30,22,109.5625,109.5625,109.5469,109.5469,784
ZTU10,2010-07-21 19:00,22,109.5469,109.5547,109.5469,109.5547,1546
ZTU10,2010-07-21 19:30,22,109.5625,109.5625,109.5469,109.5547,586
ZTU10,2010-07-21 20:00,22,109.5547,109.5625,109.5547,109.5625,1152
ZTU10,2010-07-21 20:30,22,109.5625,109.5625,109.5547,109.5547,1180
ZTU10,2010-07-21 21:00,22,109.5547,109.5547,109.5547,109.5547,338
ZTU10,2010-07-21 21:30,22,109.5547,109.5547,109.5547,109.5547,322
ZTU10,2010-07-21 22:00,22,109.5625,109.5625,109.5547,109.5547,168
ZTU10,2010-07-21 22:30,22,109.5547,109.5625,109.5547,109.5625,378
ZTU10,2010-07-21 23:00,22,109.5547,109.5625,109.5547,109.5547,598
ZTU10,2010-07-21 23:30,22,109.5625,109.5625,109.5547,109.5547,34
ZTU10,2010-07-22 00:00,22,109.5547,109.5625,109.5547,109.5547,510
ZTU10,2010-07-22 00:30,22,109.5625,109.5625,109.5625,109.5625,60
ZTU10,2010-07-22 01:00,22,109.5625,109.5625,109.5547,109.5547,1492
ZTU10,2010-07-22 01:30,22,109.5547,109.5625,109.5469,109.5547,2214
ZTU10,2010-07-22 02:00,22,109.5547,109.5625,109.5547,109.5547,3424
ZTU10,2010-07-22 02:30,22,109.5547,109.5547,109.5469,109.5547,3039
ZTU10,2010-07-22 03:00,22,109.5547,109.5625,109.5547,109.5625,2354
ZTU10,2010-07-22 03:30,22,109.5547,109.5547,109.5469,109.5469,2056
ZTU10,2010-07-22 04:00,22,109.5547,109.5547,109.5469,109.5547,2010
ZTU10,2010-07-22 04:30,22,109.5469,109.5625,109.5469,109.5547,2676
ZTU10,2010-07-22 05:00,22,109.5547,109.5625,109.5547,109.5547,1366
ZTU10,2010-07-22 05:30,22,109.5547,109.5625,109.5469,109.5547,5054
ZTU10,2010-07-22 06:00,22,109.5547,109.5547,109.5391,109.5391,3584
ZTU10,2010-07-22 06:30,22,109.5391,109.5391,109.5234,109.5313,14770
ZTU10,2010-07-22 07:00,22,109.5313,109.5391,109.5156,109.5234,9070
ZTU10,2010-07-22 07:30,22,109.5313,109.5391,109.5,109.5078,62165
ZTU10,2010-07-22 08:00,22,109.5,109.5078,109.4922,109.5078,27961
ZTU10,2010-07-22 08:30,22,109.5,109.5078,109.4922,109.4922,17088
ZTU10,2010-07-22 09:00,22,109.4922,109.5,109.4766,109.4922,22436
ZTU10,2010-07-22 09:30,22,109.5,109.5078,109.4922,109.5,31604
ZTU10,2010-07-22 10:00,22,109.5,109.5078,109.4922,109.5,16782
ZTU10,2010-07-22 10:30,22,109.5078,109.5078,109.4922,109.5078,9428
ZTU10,2010-07-22 11:00,22,109.5078,109.5156,109.5,109.5156,8182
ZTU10,2010-07-22 11:30,22,109.5156,109.5234,109.5078,109.5156,8728
ZTU10,2010-07-22 12:00,22,109.5234,109.5234,109.5078,109.5156,6530
ZTU10,2010-07-22 12:30,22,109.5156,109.5234,109.5156,109.5234,2116
ZTU10,2010-07-22 13:00,22,109.5234,109.5313,109.5156,109.5234,6100
ZTU10,2010-07-22 13:30,22,109.5234,109.5391,109.5234,109.5234,14576
ZTU10,2010-07-22 14:00,22,109.5234,109.5313,109.5234,109.5313,1284
ZTU10,2010-07-22 14:30,22,109.5313,109.5469,109.5313,109.5313,5736
ZTU10,2010-07-22 15:00,22,109.5391,109.5469,109.5313,109.5391,4204
ZTU10,2010-07-22 15:30,22,109.5313,109.5391,109.5234,109.5234,1748
ZTU10,2010-07-22 17:30,23,109.5313,109.5313,109.5234,109.5234,332
ZTU10,2010-07-22 18:00,23,109.5234,109.5234,109.5234,109.5234,734
ZTU10,2010-07-22 18:30,23,109.5156,109.5234,109.5078,109.5078,606
ZTU10,2010-07-22 19:00,23,109.5078,109.5313,109.5078,109.5313,490
ZTU10,2010-07-22 19:30,23,109.5313,109.5391,109.5234,109.5391,994
ZTU10,2010-07-22 20:00,23,109.5391,109.5391,109.5313,109.5391,212
ZTU10,2010-07-22 20:30,23,109.5313,109.5469,109.5313,109.5391,556
ZTU10,2010-07-22 21:00,23,109.5391,109.5469,109.5391,109.5391,606
ZTU10,2010-07-22 21:30,23,109.5391,109.5391,109.5391,109.5391,70
ZTU10,2010-07-22 22:00,23,109.5391,109.5391,109.5391,109.5391,20
ZTU10,2010-07-22 22:30,23,109.5391,109.5391,109.5391,109.5391,80
ZTU10,2010-07-22 23:00,23,109.5391,109.5469,109.5391,109.5391,982
ZTU10,2010-07-22 23:30,23,109.5391,109.5391,109.5391,109.5391,6
ZTU10,2010-07-23 00:00,23,109.5469,109.5469,109.5391,109.5469,684
ZTU10,2010-07-23 00:30,23,109.5469,109.5625,109.5469,109.5547,2794
ZTU10,2010-07-23 01:00,23,109.5469,109.5547,109.5391,109.5469,2004
ZTU10,2010-07-23 01:30,23,109.5469,109.5547,109.5469,109.5469,912
ZTU10,2010-07-23 02:00,23,109.5547,109.5547,109.5391,109.5469,4056
ZTU10,2010-07-23 02:30,23,109.5469,109.5469,109.5313,109.5391,2042
ZTU10,2010-07-23 03:00,23,109.5391,109.5391,109.5234,109.5313,5200
ZTU10,2010-07-23 03:30,23,109.5234,109.5234,109.5078,109.5156,18788
ZTU10,2010-07-23 04:00,23,109.5078,109.5234,109.5078,109.5156,2992
ZTU10,2010-07-23 04:30,23,109.5078,109.5156,109.4922,109.4922,8094
ZTU10,2010-07-23 05:00,23,109.4922,109.5156,109.4922,109.5078,6060
ZTU10,2010-07-23 05:30,23,109.5078,109.5156,109.4922,109.5078,2772
ZTU10,2010-07-23 06:00,23,109.5,109.5156,109.4922,109.5156,3472
ZTU10,2010-07-23 06:30,23,109.5078,109.5078,109.4922,109.5078,6499
ZTU10,2010-07-23 07:00,23,109.5078,109.5156,109.4922,109.5,21003
ZTU10,2010-07-23 07:30,23,109.5,109.5156,109.5,109.5078,18719
ZTU10,2010-07-23 08:00,23,109.5078,109.5391,109.5,109.5234,66291
ZTU10,2010-07-23 08:30,23,109.5234,109.5391,109.5078,109.5234,38265
ZTU10,2010-07-23 09:00,23,109.5234,109.5313,109.5156,109.5234,7317
ZTU10,2010-07-23 09:30,23,109.5156,109.5156,109.5,109.5156,21307
ZTU10,2010-07-23 10:00,23,109.5078,109.5156,109.5,109.5078,18426
ZTU10,2010-07-23 10:30,23,109.5078,109.5156,109.5,109.5078,11822
ZTU10,2010-07-23 11:00,23,109.5078,109.5156,109.4922,109.5078,28535
ZTU10,2010-07-23 11:30,23,109.5078,109.5156,109.5,109.5078,6748
ZTU10,2010-07-23 12:00,23,109.5078,109.5156,109.5,109.5078,6666
ZTU10,2010-07-23 12:30,23,109.5078,109.5078,109.5,109.5,8576
ZTU10,2010-07-23 13:00,23,109.5,109.5078,109.4844,109.4844,12824
ZTU10,2010-07-23 13:30,23,109.4844,109.4922,109.4766,109.4844,9338
ZTU10,2010-07-23 14:00,23,109.4766,109.4844,109.4766,109.4766,8008
ZTU10,2010-07-23 14:30,23,109.4844,109.4844,109.4688,109.4766,5390
ZTU10,2010-07-23 15:00,23,109.4766,109.4844,109.4688,109.4688,4268
ZTU10,2010-07-23 15:30,23,109.4688,109.4766,109.4531,109.4766,2365
ZTU10,2010-07-25 17:30,26,109.4844,109.4844,109.4531,109.4609,230
ZTU10,2010-07-25 18:00,26,109.4609,109.4688,109.4609,109.4688,236
ZTU10,2010-07-25 18:30,26,109.4688,109.4688,109.4688,109.4688,42
ZTU10,2010-07-25 19:00,26,109.4766,109.4844,109.4766,109.4766,900
ZTU10,2010-07-25 19:30,26,109.4766,109.4844,109.4688,109.4766,718
ZTU10,2010-07-25 20:00,26,109.4766,109.4766,109.4609,109.4688,562
ZTU10,2010-07-25 20:30,26,109.4688,109.4688,109.4609,109.4609,374
ZTU10,2010-07-25 21:00,26,109.4609,109.4766,109.4609,109.4766,178
ZTU10,2010-07-25 21:30,26,109.4766,109.4766,109.4766,109.4766,4
ZTU10,2010-07-25 22:00,26,109.4688,109.4688,109.4688,109.4688,102
ZTU10,2010-07-25 22:30,26,109.4688,109.4688,109.4688,109.4688,20
ZTU10,2010-07-25 23:00,26,109.4688,109.4766,109.4688,109.4766,158
ZTU10,2010-07-26 00:00,26,109.4688,109.4766,109.4688,109.4688,82
ZTU10,2010-07-26 00:30,26,109.4766,109.4766,109.4688,109.4766,182
ZTU10,2010-07-26 01:00,26,109.4766,109.4844,109.4766,109.4844,2938
ZTU10,2010-07-26 01:30,26,109.4844,109.4844,109.4766,109.4766,6068
ZTU10,2010-07-26 02:00,26,109.4844,109.4922,109.4766,109.4844,3922
ZTU10,2010-07-26 02:30,26,109.4844,109.4922,109.4766,109.4766,2724
ZTU10,2010-07-26 03:00,26,109.4844,109.4922,109.4844,109.4844,2508
ZTU10,2010-07-26 03:30,26,109.4922,109.4922,109.4844,109.4922,3356
ZTU10,2010-07-26 04:00,26,109.4922,109.4922,109.4844,109.4844,2924
ZTU10,2010-07-26 04:30,26,109.4844,109.4844,109.4766,109.4844,3234
ZTU10,2010-07-26 05:00,26,109.4844,109.4844,109.4688,109.4766,2886
ZTU10,2010-07-26 05:30,26,109.4766,109.4766,109.4531,109.4531,3180
ZTU10,2010-07-26 06:00,26,109.4531,109.4688,109.4531,109.4609,2518
ZTU10,2010-07-26 06:30,26,109.4609,109.4688,109.4531,109.4688,936
ZTU10,2010-07-26 07:00,26,109.4609,109.4766,109.4609,109.4688,6174
ZTU10,2010-07-26 07:30,26,109.4609,109.4609,109.4375,109.4375,30660
ZTU10,2010-07-26 08:00,26,109.4453,109.4453,109.3906,109.4063,79786
ZTU10,2010-07-26 08:30,26,109.4063,109.4219,109.3984,109.4141,28790
ZTU10,2010-07-26 09:00,26,109.4141,109.4141,109.375,109.3984,65705
ZTU10,2010-07-26 09:30,26,109.3906,109.4063,109.3906,109.3984,10803
ZTU10,2010-07-26 10:00,26,109.3984,109.4063,109.375,109.3984,20397
ZTU10,2010-07-26 10:30,26,109.3984,109.4063,109.3906,109.4063,15900
ZTU10,2010-07-26 11:00,26,109.4063,109.4219,109.4063,109.4141,10959
ZTU10,2010-07-26 11:30,26,109.4141,109.4375,109.4063,109.4297,7273
ZTU10,2010-07-26 12:00,26,109.4297,109.4375,109.4219,109.4219,6864
ZTU10,2010-07-26 12:30,26,109.4297,109.4375,109.4219,109.4297,11584
ZTU10,2010-07-26 13:00,26,109.4297,109.4453,109.4297,109.4453,9158
ZTU10,2010-07-26 13:30,26,109.4375,109.4531,109.4375,109.4453,13721
ZTU10,2010-07-26 14:00,26,109.4375,109.4453,109.4297,109.4375,5826
ZTU10,2010-07-26 14:30,26,109.4375,109.4375,109.4297,109.4375,2148
ZTU10,2010-07-26 15:00,26,109.4375,109.4453,109.4375,109.4453,5270
ZTU10,2010-07-26 15:30,26,109.4453,109.4453,109.4375,109.4375,1232
ZTU10,2010-07-26 17:30,27,109.4375,109.4375,109.4375,109.4375,206
ZTU10,2010-07-26 18:00,27,109.4375,109.4375,109.4375,109.4375,102
ZTU10,2010-07-26 18:30,27,109.4375,109.4375,109.4297,109.4297,766
ZTU10,2010-07-26 19:00,27,109.4375,109.4375,109.4297,109.4297,546
ZTU10,2010-07-26 19:30,27,109.4375,109.4375,109.4297,109.4297,256
ZTU10,2010-07-26 20:00,27,109.4297,109.4297,109.4219,109.4297,534
ZTU10,2010-07-26 20:30,27,109.4375,109.4375,109.4375,109.4375,224
ZTU10,2010-07-26 21:00,27,109.4297,109.4297,109.4297,109.4297,32
ZTU10,2010-07-26 21:30,27,109.4297,109.4297,109.4219,109.4297,340
ZTU10,2010-07-26 22:00,27,109.4375,109.4375,109.4297,109.4375,126
ZTU10,2010-07-26 22:30,27,109.4375,109.4453,109.4375,109.4453,510
ZTU10,2010-07-26 23:00,27,109.4375,109.4375,109.4375,109.4375,246
ZTU10,2010-07-26 23:30,27,109.4453,109.4531,109.4375,109.4375,1026
ZTU10,2010-07-27 00:00,27,109.4375,109.4375,109.4375,109.4375,68
ZTU10,2010-07-27 00:30,27,109.4375,109.4375,109.4375,109.4375,202
ZTU10,2010-07-27 01:00,27,109.4297,109.4375,109.4219,109.4297,682
ZTU10,2010-07-27 01:30,27,109.4297,109.4375,109.4219,109.4297,4650
ZTU10,2010-07-27 02:00,27,109.4297,109.4375,109.4219,109.4219,3172
ZTU10,2010-07-27 02:30,27,109.4219,109.4297,109.4063,109.4141,7508
ZTU10,2010-07-27 03:00,27,109.4219,109.4219,109.4141,109.4219,1548
ZTU10,2010-07-27 03:30,27,109.4141,109.4297,109.4141,109.4297,2870
ZTU10,2010-07-27 04:00,27,109.4297,109.4297,109.4219,109.4297,1098
ZTU10,2010-07-27 04:30,27,109.4297,109.4297,109.4063,109.4141,7050
ZTU10,2010-07-27 05:00,27,109.4141,109.4141,109.3984,109.4063,5538
ZTU10,2010-07-27 05:30,27,109.4063,109.4063,109.3828,109.3828,8660
ZTU10,2010-07-27 06:00,27,109.3906,109.3984,109.375,109.375,3376
ZTU10,2010-07-27 06:30,27,109.3828,109.3906,109.375,109.3828,5228
ZTU10,2010-07-27 07:00,27,109.3828,109.3906,109.3516,109.3516,35068
ZTU10,2010-07-27 07:30,27,109.3516,109.3594,109.3281,109.3516,111359
ZTU10,2010-07-27 08:00,27,109.3516,109.3516,109.3125,109.3359,113333
ZTU10,2010-07-27 08:30,27,109.3359,109.3516,109.3359,109.3438,31491
ZTU10,2010-07-27 09:00,27,109.3438,109.3594,109.3281,109.3359,31605
ZTU10,2010-07-27 09:30,27,109.3359,109.3516,109.3359,109.3438,21188
ZTU10,2010-07-27 10:00,27,109.3438,109.3516,109.3359,109.3359,19188
ZTU10,2010-07-27 10:30,27,109.3359,109.3438,109.3281,109.3438,9242
ZTU10,2010-07-27 11:00,27,109.3438,109.3438,109.3203,109.3203,10289
ZTU10,2010-07-27 11:30,27,109.3281,109.3281,109.3203,109.3203,9406
ZTU10,2010-07-27 12:00,27,109.3203,109.3438,109.3203,109.3359,29641
ZTU10,2010-07-27 12:30,27,109.3281,109.3438,109.3281,109.3359,20317
ZTU10,2010-07-27 13:00,27,109.3359,109.3359,109.3281,109.3281,10046
ZTU10,2010-07-27 13:30,27,109.3281,109.3359,109.3203,109.3281,13005
ZTU10,2010-07-27 14:00,27,109.3281,109.3359,109.3203,109.3281,18657
ZTU10,2010-07-27 14:30,27,109.3359,109.3359,109.3281,109.3281,4764
ZTU10,2010-07-27 15:00,27,109.3359,109.3359,109.3281,109.3281,1030
ZTU10,2010-07-27 15:30,27,109.3281,109.3359,109.3281,109.3281,3644
ZTU10,2010-07-27 17:30,28,109.3359,109.3516,109.3359,109.3516,228
ZTU10,2010-07-27 18:00,28,109.3516,109.3594,109.3516,109.3594,753
ZTU10,2010-07-27 18:30,28,109.3516,109.3516,109.3516,109.3516,300
ZTU10,2010-07-27 19:00,28,109.3516,109.3516,109.3438,109.3516,229
ZTU10,2010-07-27 19:30,28,109.3594,109.3672,109.3594,109.3672,812
ZTU10,2010-07-27 20:00,28,109.3594,109.3594,109.3594,109.3594,435
ZTU10,2010-07-27 20:30,28,109.3672,109.375,109.3594,109.3672,868
ZTU10,2010-07-27 21:00,28,109.3672,109.375,109.3672,109.3672,544
ZTU10,2010-07-27 21:30,28,109.3672,109.3672,109.3594,109.3672,478
ZTU10,2010-07-27 22:00,28,109.3594,109.3594,109.3594,109.3594,5
ZTU10,2010-07-27 22:30,28,109.3594,109.3672,109.3594,109.3672,76
ZTU10,2010-07-27 23:00,28,109.3594,109.3672,109.3594,109.3672,7
ZTU10,2010-07-27 23:30,28,109.3672,109.3672,109.3672,109.3672,30
ZTU10,2010-07-28 00:00,28,109.3594,109.3594,109.3594,109.3594,219
ZTU10,2010-07-28 00:30,28,109.3516,109.3594,109.3516,109.3594,458
ZTU10,2010-07-28 01:00,28,109.3516,109.3516,109.3359,109.3516,744
ZTU10,2010-07-28 01:30,28,109.3516,109.3594,109.3438,109.3594,677
ZTU10,2010-07-28 02:00,28,109.3516,109.3594,109.3438,109.3516,1474
ZTU10,2010-07-28 02:30,28,109.3516,109.3516,109.3359,109.3438,2551
ZTU10,2010-07-28 03:00,28,109.3438,109.3516,109.3359,109.3438,1171
ZTU10,2010-07-28 03:30,28,109.3438,109.3438,109.3359,109.3359,1337
ZTU10,2010-07-28 04:00,28,109.3438,109.3438,109.3359,109.3438,1188
ZTU10,2010-07-28 04:30,28,109.3438,109.3594,109.3438,109.3594,864
ZTU10,2010-07-28 05:00,28,109.3594,109.3672,109.3516,109.3672,1224
ZTU10,2010-07-28 05:30,28,109.3672,109.375,109.3516,109.3594,1834
ZTU10,2010-07-28 06:00,28,109.3594,109.3594,109.3516,109.3594,2157
ZTU10,2010-07-28 06:30,28,109.3594,109.3672,109.3516,109.3594,5442
ZTU10,2010-07-28 07:00,28,109.3594,109.375,109.3516,109.3672,19652
ZTU10,2010-07-28 07:30,28,109.375,109.3984,109.3594,109.3594,34295
ZTU10,2010-07-28 08:00,28,109.3672,109.375,109.3516,109.3672,30038
ZTU10,2010-07-28 08:30,28,109.3672,109.3672,109.3516,109.3594,21538
ZTU10,2010-07-28 09:00,28,109.3672,109.375,109.3594,109.3672,20511
ZTU10,2010-07-28 09:30,28,109.3672,109.375,109.3516,109.3672,27242
ZTU10,2010-07-28 10:00,28,109.375,109.375,109.3594,109.3672,15418
ZTU10,2010-07-28 10:30,28,109.3672,109.3672,109.3594,109.3672,4024
ZTU10,2010-07-28 11:00,28,109.3672,109.3672,109.3438,109.3516,23792
ZTU10,2010-07-28 11:30,28,109.3516,109.3594,109.3438,109.3438,6304
ZTU10,2010-07-28 12:00,28,109.3516,109.3594,109.3438,109.3594,11932
ZTU10,2010-07-28 12:30,28,109.3672,109.4453,109.3594,109.4141,55921
ZTU10,2010-07-28 13:00,28,109.4219,109.4375,109.4063,109.4297,25450
ZTU10,2010-07-28 13:30,28,109.4297,109.4531,109.4219,109.4453,23036
ZTU10,2010-07-28 14:00,28,109.4453,109.4531,109.4375,109.4453,15064
ZTU10,2010-07-28 14:30,28,109.4375,109.4453,109.4375,109.4453,4714
ZTU10,2010-07-28 15:00,28,109.4453,109.4531,109.4375,109.4531,2746
ZTU10,2010-07-28 15:30,28,109.4453,109.4531,109.4375,109.4453,4550
ZTU10,2010-07-28 17:30,29,109.4453,109.4453,109.4297,109.4297,982
ZTU10,2010-07-28 18:00,29,109.4375,109.4453,109.4375,109.4453,786
ZTU10,2010-07-28 18:30,29,109.4453,109.4453,109.4375,109.4453,146
ZTU10,2010-07-28 19:00,29,109.4375,109.4531,109.4375,109.4375,464
ZTU10,2010-07-28 19:30,29,109.4375,109.4453,109.4375,109.4453,644
ZTU10,2010-07-28 20:00,29,109.4453,109.4531,109.4453,109.4453,182
ZTU10,2010-07-28 20:30,29,109.4531,109.4531,109.4453,109.4453,70
ZTU10,2010-07-28 21:00,29,109.4453,109.4531,109.4453,109.4531,316
ZTU10,2010-07-28 21:30,29,109.4453,109.4453,109.4453,109.4453,444
ZTU10,2010-07-28 22:00,29,109.4531,109.4531,109.4531,109.4531,420
ZTU10,2010-07-28 22:30,29,109.4453,109.4453,109.4375,109.4375,596
ZTU10,2010-07-28 23:00,29,109.4453,109.4453,109.4453,109.4453,116
ZTU10,2010-07-28 23:30,29,109.4453,109.4453,109.4453,109.4453,76
ZTU10,2010-07-29 00:00,29,109.4453,109.4531,109.4453,109.4531,380
ZTU10,2010-07-29 00:30,29,109.4531,109.4531,109.4453,109.4453,168
ZTU10,2010-07-29 01:00,29,109.4453,109.4531,109.4297,109.4375,2996
ZTU10,2010-07-29 01:30,29,109.4297,109.4375,109.4219,109.4297,4090
ZTU10,2010-07-29 02:00,29,109.4297,109.4375,109.4219,109.4297,4756
ZTU10,2010-07-29 02:30,29,109.4297,109.4375,109.4219,109.4297,1530
ZTU10,2010-07-29 03:00,29,109.4297,109.4375,109.4219,109.4297,2108
ZTU10,2010-07-29 03:30,29,109.4297,109.4375,109.4219,109.4297,1888
ZTU10,2010-07-29 04:00,29,109.4375,109.4375,109.4297,109.4375,536
ZTU10,2010-07-29 04:30,29,109.4375,109.4453,109.4297,109.4375,1386
ZTU10,2010-07-29 05:00,29,109.4375,109.4453,109.4297,109.4297,4726
ZTU10,2010-07-29 05:30,29,109.4375,109.4453,109.4297,109.4375,9526
ZTU10,2010-07-29 06:00,29,109.4375,109.4531,109.4375,109.4375,7632
ZTU10,2010-07-29 06:30,29,109.4375,109.4531,109.4297,109.4531,11508
ZTU10,2010-07-29 07:00,29,109.4531,109.4531,109.4453,109.4453,7650
ZTU10,2010-07-29 07:30,29,109.4453,109.4531,109.4141,109.4219,35995
ZTU10,2010-07-29 08:00,29,109.4219,109.4375,109.4141,109.4297,25148
ZTU10,2010-07-29 08:30,29,109.4297,109.4375,109.4141,109.4297,28602
ZTU10,2010-07-29 09:00,29,109.4297,109.4453,109.4297,109.4375,31649
ZTU10,2010-07-29 09:30,29,109.4453,109.4531,109.4375,109.4453,26423
ZTU10,2010-07-29 10:00,29,109.4531,109.4688,109.4453,109.4531,36338
ZTU10,2010-07-29 10:30,29,109.4609,109.4688,109.4297,109.4531,52367
ZTU10,2010-07-29 11:00,29,109.4531,109.4609,109.4453,109.4531,54013
ZTU10,2010-07-29 11:30,29,109.4531,109.4688,109.4453,109.4609,15872
ZTU10,2010-07-29 12:00,29,109.4609,109.4688,109.4297,109.4531,59006
ZTU10,2010-07-29 12:30,29,109.4531,109.4688,109.4453,109.4688,32756
ZTU10,2010-07-29 13:00,29,109.4609,109.4688,109.4531,109.4688,24313
ZTU10,2010-07-29 13:30,29,109.4688,109.4688,109.4531,109.4688,18778
ZTU10,2010-07-29 14:00,29,109.4609,109.4844,109.4609,109.4766,17002
ZTU10,2010-07-29 14:30,29,109.4766,109.5,109.4766,109.5,15686
ZTU10,2010-07-29 15:00,29,109.5,109.5078,109.4922,109.5078,5158
ZTU10,2010-07-29 15:30,29,109.5,109.5078,109.4922,109.5,1976
ZTU10,2010-07-29 17:30,30,109.5,109.5,109.4844,109.4844,48
ZTU10,2010-07-29 18:00,30,109.5,109.5078,109.5,109.5078,242
ZTU10,2010-07-29 18:30,30,109.5078,109.5156,109.5078,109.5078,1210
ZTU10,2010-07-29 19:00,30,109.5078,109.5234,109.5,109.5234,1120
ZTU10,2010-07-29 19:30,30,109.5156,109.5156,109.5078,109.5078,906
ZTU10,2010-07-29 20:00,30,109.5078,109.5156,109.5078,109.5156,310
ZTU10,2010-07-29 20:30,30,109.5156,109.5156,109.5,109.5078,1132
ZTU10,2010-07-29 21:00,30,109.5078,109.5078,109.5078,109.5078,124
ZTU10,2010-07-29 21:30,30,109.5156,109.5234,109.5156,109.5156,636
ZTU10,2010-07-29 22:00,30,109.5156,109.5234,109.5156,109.5234,474
ZTU10,2010-07-29 22:30,30,109.5234,109.5234,109.5234,109.5234,1196
ZTU10,2010-07-29 23:00,30,109.5234,109.5313,109.5234,109.5313,2432
ZTU10,2010-07-29 23:30,30,109.5313,109.5391,109.5313,109.5313,458
ZTU10,2010-07-30 00:00,30,109.5391,109.5391,109.5313,109.5391,3330
ZTU10,2010-07-30 00:30,30,109.5313,109.5391,109.5313,109.5313,1456
ZTU10,2010-07-30 01:00,30,109.5313,109.5391,109.5234,109.5234,3230
ZTU10,2010-07-30 01:30,30,109.5234,109.5313,109.5234,109.5313,2078
ZTU10,2010-07-30 02:00,30,109.5313,109.5313,109.5156,109.5234,5706
ZTU10,2010-07-30 02:30,30,109.5234,109.5469,109.5234,109.5313,6288
ZTU10,2010-07-30 03:00,30,109.5313,109.5547,109.5234,109.5469,14270
ZTU10,2010-07-30 03:30,30,109.5469,109.5547,109.5391,109.5547,2220
ZTU10,2010-07-30 04:00,30,109.5469,109.5547,109.5391,109.5469,5676
ZTU10,2010-07-30 04:30,30,109.5547,109.5547,109.5391,109.5469,1646
ZTU10,2010-07-30 05:00,30,109.5391,109.5469,109.5313,109.5313,4846
ZTU10,2010-07-30 05:30,30,109.5313,109.5469,109.5234,109.5391,7658
ZTU10,2010-07-30 06:00,30,109.5391,109.5391,109.5234,109.5313,9438
ZTU10,2010-07-30 06:30,30,109.5234,109.5391,109.5234,109.5313,4464
ZTU10,2010-07-30 07:00,30,109.5391,109.5547,109.5234,109.5547,21719
ZTU10,2010-07-30 07:30,30,109.5547,109.5703,109.5469,109.5547,33983
ZTU10,2010-07-30 08:00,30,109.5547,109.5625,109.5469,109.5625,14302
ZTU10,2010-07-30 08:30,30,109.5625,109.5625,109.5313,109.5391,54371
ZTU10,2010-07-30 09:00,30,109.5313,109.5391,109.5234,109.5313,31621
ZTU10,2010-07-30 09:30,30,109.5313,109.5391,109.5156,109.5313,26623
ZTU10,2010-07-30 10:00,30,109.5313,109.5625,109.5234,109.5547,31537
ZTU10,2010-07-30 10:30,30,109.5469,109.5625,109.5469,109.5547,10306
ZTU10,2010-07-30 11:00,30,109.5547,109.5625,109.5469,109.5625,17038
ZTU10,2010-07-30 11:30,30,109.5547,109.5625,109.5469,109.5547,5700
ZTU10,2010-07-30 12:00,30,109.5547,109.5703,109.5547,109.5625,23888
ZTU10,2010-07-30 12:30,30,109.5625,109.5703,109.5547,109.5625,8885
ZTU10,2010-07-30 13:00,30,109.5547,109.5625,109.5547,109.5547,7735
ZTU10,2010-07-30 13:30,30,109.5625,109.5703,109.5547,109.5703,38224
ZTU10,2010-07-30 14:00,30,109.5703,109.5703,109.5547,109.5547,22758
ZTU10,2010-07-30 14:30,30,109.5547,109.5625,109.5469,109.5547,14190
ZTU10,2010-07-30 15:00,30,109.5547,109.5547,109.5391,109.5547,7060
ZTU10,2010-07-30 15:30,30,109.5547,109.5703,109.5547,109.5703,4160
ZTU10,2010-08-01 17:30,2,109.5625,109.5625,109.5547,109.5547,372
ZTU10,2010-08-01 18:00,2,109.5547,109.5547,109.5469,109.5469,468
ZTU10,2010-08-01 18:30,2,109.5547,109.5547,109.5391,109.5391,528
ZTU10,2010-08-01 19:00,2,109.5469,109.5547,109.5391,109.5391,1198
ZTU10,2010-08-01 19:30,2,109.5469,109.5547,109.5391,109.5391,4276
ZTU10,2010-08-01 20:00,2,109.5391,109.5469,109.5391,109.5391,1596
ZTU10,2010-08-01 20:30,2,109.5391,109.5391,109.5313,109.5391,258
ZTU10,2010-08-01 21:00,2,109.5391,109.5391,109.5391,109.5391,94
ZTU10,2010-08-01 21:30,2,109.5391,109.5391,109.5391,109.5391,20
ZTU10,2010-08-01 22:00,2,109.5391,109.5391,109.5391,109.5391,210
ZTU10,2010-08-01 22:30,2,109.5391,109.5391,109.5313,109.5391,128
ZTU10,2010-08-01 23:00,2,109.5391,109.5391,109.5313,109.5391,136
ZTU10,2010-08-01 23:30,2,109.5391,109.5391,109.5391,109.5391,54
ZTU10,2010-08-02 00:00,2,109.5391,109.5391,109.5313,109.5313,152
ZTU10,2010-08-02 00:30,2,109.5313,109.5391,109.5313,109.5391,460
ZTU10,2010-08-02 01:00,2,109.5391,109.5469,109.5391,109.5469,2078
ZTU10,2010-08-02 01:30,2,109.5469,109.5469,109.5391,109.5469,846
ZTU10,2010-08-02 02:00,2,109.5469,109.5547,109.5391,109.5469,1506
ZTU10,2010-08-02 02:30,2,109.5469,109.5547,109.5391,109.5469,1818
ZTU10,2010-08-02 03:00,2,109.5391,109.5469,109.5313,109.5313,2066
ZTU10,2010-08-02 03:30,2,109.5313,109.5391,109.5234,109.5313,4364
ZTU10,2010-08-02 04:00,2,109.5313,109.5313,109.5156,109.5156,4124
ZTU10,2010-08-02 04:30,2,109.5156,109.5156,109.5078,109.5156,1766
ZTU10,2010-08-02 05:00,2,109.5078,109.5156,109.5078,109.5078,4684
ZTU10,2010-08-02 05:30,2,109.5078,109.5234,109.5078,109.5234,3266
ZTU10,2010-08-02 06:00,2,109.5234,109.5313,109.5156,109.5234,2526
ZTU10,2010-08-02 06:30,2,109.5234,109.5313,109.5156,109.5234,2022
ZTU10,2010-08-02 07:00,2,109.5234,109.5469,109.5234,109.5234,10184
ZTU10,2010-08-02 07:30,2,109.5234,109.5391,109.5234,109.5313,13770
ZTU10,2010-08-02 08:00,2,109.5391,109.5391,109.5234,109.5313,7363
ZTU10,2010-08-02 08:30,2,109.5391,109.5469,109.5313,109.5391,12176
ZTU10,2010-08-02 09:00,2,109.5469,109.5469,109.5156,109.5234,24088
ZTU10,2010-08-02 09:30,2,109.5313,109.5625,109.5156,109.5547,27808
ZTU10,2010-08-02 10:00,2,109.5547,109.5703,109.5469,109.5547,24405
ZTU10,2010-08-02 10:30,2,109.5625,109.5703,109.5547,109.5703,8099
ZTU10,2010-08-02 11:00,2,109.5703,109.5703,109.5625,109.5703,1856
ZTU10,2010-08-02 11:30,2,109.5703,109.5703,109.5625,109.5625,5875
ZTU10,2010-08-02 12:00,2,109.5703,109.5703,109.5469,109.5469,8822
ZTU10,2010-08-02 12:30,2,109.5547,109.5625,109.5391,109.5391,8493
ZTU10,2010-08-02 13:00,2,109.5469,109.5469,109.5391,109.5391,3040
ZTU10,2010-08-02 13:30,2,109.5469,109.5469,109.5313,109.5469,10016
ZTU10,2010-08-02 14:00,2,109.5469,109.5625,109.5391,109.5547,11500
ZTU10,2010-08-02 14:30,2,109.5547,109.5625,109.5469,109.5547,6492
ZTU10,2010-08-02 15:00,2,109.5469,109.5547,109.5469,109.5547,1368
ZTU10,2010-08-02 15:30,2,109.5469,109.5625,109.5469,109.5625,4924
ZTU10,2010-08-02 17:30,3,109.5625,109.5625,109.5547,109.5547,6
ZTU10,2010-08-02 18:00,3,109.5547,109.5625,109.5547,109.5625,264
ZTU10,2010-08-02 18:30,3,109.5547,109.5703,109.5547,109.5703,940
ZTU10,2010-08-02 19:00,3,109.5703,109.5703,109.5625,109.5703,1116
ZTU10,2010-08-02 19:30,3,109.5703,109.5781,109.5625,109.5703,3098
ZTU10,2010-08-02 20:00,3,109.5703,109.5781,109.5703,109.5703,566
ZTU10,2010-08-02 20:30,3,109.5703,109.5703,109.5703,109.5703,302
ZTU10,2010-08-02 21:00,3,109.5703,109.5703,109.5703,109.5703,292
ZTU10,2010-08-02 21:30,3,109.5781,109.5781,109.5703,109.5703,32
ZTU10,2010-08-02 22:00,3,109.5781,109.5781,109.5703,109.5703,10
ZTU10,2010-08-02 23:30,3,109.5703,109.5703,109.5703,109.5703,38
ZTU10,2010-08-03 00:00,3,109.5703,109.5703,109.5703,109.5703,18
ZTU10,2010-08-03 00:30,3,109.5781,109.5781,109.5781,109.5781,112
ZTU10,2010-08-03 01:00,3,109.5781,109.5781,109.5703,109.5781,7706
ZTU10,2010-08-03 01:30,3,109.5781,109.5859,109.5781,109.5859,2020
ZTU10,2010-08-03 02:00,3,109.5781,109.6016,109.5781,109.5938,3276
ZTU10,2010-08-03 02:30,3,109.6016,109.6172,109.5859,109.6094,6760
ZTU10,2010-08-03 03:00,3,109.6094,109.6094,109.6016,109.6016,5010
ZTU10,2010-08-03 03:30,3,109.6016,109.6094,109.6016,109.6016,948
ZTU10,2010-08-03 04:00,3,109.6016,109.6094,109.6016,109.6016,878
ZTU10,2010-08-03 04:30,3,109.6016,109.6172,109.5938,109.6094,2724
ZTU10,2010-08-03 05:00,3,109.6094,109.6172,109.6016,109.6094,2434
ZTU10,2010-08-03 05:30,3,109.6094,109.6172,109.6016,109.6094,4044
ZTU10,2010-08-03 06:00,3,109.6172,109.6406,109.6094,109.6406,14329
ZTU10,2010-08-03 06:30,3,109.6328,109.6328,109.6094,109.6094,4391
ZTU10,2010-08-03 07:00,3,109.6172,109.6328,109.6094,109.6328,23375
ZTU10,2010-08-03 07:30,3,109.6328,109.6406,109.6094,109.6094,24653
ZTU10,2010-08-03 08:00,3,109.6094,109.6172,109.5938,109.6172,32065
ZTU10,2010-08-03 08:30,3,109.625,109.625,109.6094,109.6172,22504
ZTU10,2010-08-03 09:00,3,109.625,109.6406,109.6172,109.6328,21912
ZTU10,2010-08-03 09:30,3,109.625,109.6328,109.6094,109.625,17945
ZTU10,2010-08-03 10:00,3,109.625,109.625,109.6094,109.625,14784
ZTU10,2010-08-03 10:30,3,109.625,109.625,109.6172,109.625,8230
ZTU10,2010-08-03 11:00,3,109.625,109.6328,109.6172,109.625,17714
ZTU10,2010-08-03 11:30,3,109.625,109.6328,109.6172,109.6172,8320
ZTU10,2010-08-03 12:00,3,109.625,109.6328,109.6172,109.6172,3974
ZTU10,2010-08-03 12:30,3,109.625,109.625,109.6094,109.6094,10081
ZTU10,2010-08-03 13:00,3,109.6094,109.6172,109.6016,109.6094,5817
ZTU10,2010-08-03 13:30,3,109.6094,109.6172,109.5938,109.5938,21225
ZTU10,2010-08-03 14:00,3,109.6016,109.6016,109.5938,109.6016,3722
ZTU10,2010-08-03 14:30,3,109.6016,109.6094,109.5938,109.6016,7691
ZTU10,2010-08-03 15:00,3,109.6094,109.6094,109.5938,109.6016,4916
ZTU10,2010-08-03 15:30,3,109.6094,109.6094,109.5938,109.5938,3560
ZTU10,2010-08-03 17:30,4,109.5938,109.6016,109.5938,109.6016,236
ZTU10,2010-08-03 18:00,4,109.6016,109.6016,109.6016,109.6016,30
ZTU10,2010-08-03 18:30,4,109.5938,109.6016,109.5859,109.5938,1014
ZTU10,2010-08-03 19:00,4,109.5938,109.6094,109.5938,109.6094,1036
ZTU10,2010-08-03 19:30,4,109.6094,109.6094,109.6016,109.6094,116
ZTU10,2010-08-03 20:00,4,109.6094,109.6172,109.6016,109.6172,2534
ZTU10,2010-08-03 20:30,4,109.6172,109.625,109.6094,109.6094,2756
ZTU10,2010-08-03 21:00,4,109.6094,109.6094,109.6094,109.6094,20
ZTU10,2010-08-03 21:30,4,109.6172,109.6172,109.6094,109.6094,124
ZTU10,2010-08-03 22:00,4,109.6172,109.6172,109.6172,109.6172,44
ZTU10,2010-08-03 22:30,4,109.6172,109.6172,109.6172,109.6172,678
ZTU10,2010-08-03 23:00,4,109.6172,109.625,109.6172,109.625,1112
ZTU10,2010-08-03 23:30,4,109.625,109.6328,109.625,109.625,136
ZTU10,2010-08-04 00:00,4,109.625,109.625,109.625,109.625,536
ZTU10,2010-08-04 00:30,4,109.625,109.625,109.6172,109.6172,492
ZTU10,2010-08-04 01:00,4,109.625,109.625,109.6094,109.6094,1296
ZTU10,2010-08-04 01:30,4,109.6094,109.6172,109.6016,109.6094,2188
ZTU10,2010-08-04 02:00,4,109.6094,109.6094,109.5938,109.6016,1178
ZTU10,2010-08-04 02:30,4,109.5938,109.6094,109.5859,109.6094,7992
ZTU10,2010-08-04 03:00,4,109.6016,109.6094,109.5938,109.6094,2868
ZTU10,2010-08-04 03:30,4,109.6094,109.6172,109.6094,109.6172,6638
ZTU10,2010-08-04 04:00,4,109.6094,109.6172,109.6016,109.6094,2808
ZTU10,2010-08-04 04:30,4,109.6094,109.6172,109.6094,109.6172,620
ZTU10,2010-08-04 05:00,4,109.6172,109.6172,109.6016,109.6094,2464
ZTU10,2010-08-04 05:30,4,109.6094,109.6172,109.6016,109.6094,3974
ZTU10,2010-08-04 06:00,4,109.6094,109.6094,109.6016,109.6094,726
ZTU10,2010-08-04 06:30,4,109.6016,109.6016,109.5859,109.5859,6020
ZTU10,2010-08-04 07:00,4,109.5938,109.6016,109.5703,109.5781,21245
ZTU10,2010-08-04 07:30,4,109.5781,109.5859,109.5625,109.5859,20406
ZTU10,2010-08-04 08:00,4,109.5781,109.5859,109.5781,109.5859,16463
ZTU10,2010-08-04 08:30,4,109.5859,109.5859,109.5547,109.5625,20360
ZTU10,2010-08-04 09:00,4,109.5547,109.5625,109.5469,109.5469,43587
ZTU10,2010-08-04 09:30,4,109.5547,109.5625,109.5313,109.5391,30088
ZTU10,2010-08-04 10:00,4,109.5313,109.5469,109.5313,109.5469,9484
ZTU10,2010-08-04 10:30,4,109.5469,109.5469,109.5391,109.5469,3566
ZTU10,2010-08-04 11:00,4,109.5469,109.5547,109.5391,109.5469,13684
ZTU10,2010-08-04 11:30,4,109.5469,109.5469,109.5391,109.5469,4099
ZTU10,2010-08-04 12:00,4,109.5391,109.5469,109.5391,109.5469,3890
ZTU10,2010-08-04 12:30,4,109.5469,109.5469,109.5391,109.5469,4263
ZTU10,2010-08-04 13:00,4,109.5391,109.5469,109.5156,109.5313,36006
ZTU10,2010-08-04 13:30,4,109.5313,109.5391,109.5313,109.5391,2663
ZTU10,2010-08-04 14:00,4,109.5313,109.5391,109.5234,109.5313,11290
ZTU10,2010-08-04 14:30,4,109.5313,109.5313,109.5234,109.5234,1138
ZTU10,2010-08-04 15:00,4,109.5313,109.5391,109.5234,109.5313,5764
ZTU10,2010-08-04 15:30,4,109.5313,109.5391,109.5234,109.5391,1390
ZTU10,2010-08-04 17:30,5,109.5313,109.5391,109.5313,109.5391,420
ZTU10,2010-08-04 18:00,5,109.5391,109.5625,109.5391,109.5625,1496
ZTU10,2010-08-04 18:30,5,109.5547,109.5625,109.5547,109.5547,64
ZTU10,2010-08-04 19:00,5,109.5547,109.5547,109.5469,109.5469,2822
ZTU10,2010-08-04 19:30,5,109.5547,109.5625,109.5547,109.5625,1022
ZTU10,2010-08-04 20:00,5,109.5625,109.5703,109.5625,109.5703,1052
ZTU10,2010-08-04 20:30,5,109.5703,109.5703,109.5625,109.5625,282
ZTU10,2010-08-04 21:00,5,109.5625,109.5625,109.5625,109.5625,456
ZTU10,2010-08-04 21:30,5,109.5547,109.5547,109.5547,109.5547,2
ZTU10,2010-08-04 22:30,5,109.5625,109.5625,109.5625,109.5625,50
ZTU10,2010-08-04 23:00,5,109.5625,109.5625,109.5547,109.5547,22
ZTU10,2010-08-04 23:30,5,109.5547,109.5547,109.5547,109.5547,224
ZTU10,2010-08-05 00:00,5,109.5469,109.5547,109.5391,109.5391,746
ZTU10,2010-08-05 00:30,5,109.5313,109.5391,109.5313,109.5391,262
ZTU10,2010-08-05 01:00,5,109.5391,109.5391,109.5234,109.5313,766
ZTU10,2010-08-05 01:30,5,109.5313,109.5391,109.5156,109.5156,3240
ZTU10,2010-08-05 02:00,5,109.5234,109.5234,109.5,109.5156,4582
ZTU10,2010-08-05 02:30,5,109.5156,109.5156,109.5,109.5078,1100
ZTU10,2010-08-05 03:00,5,109.5,109.5078,109.5,109.5078,276
ZTU10,2010-08-05 03:30,5,109.5078,109.5156,109.5078,109.5156,1122
ZTU10,2010-08-05 04:00,5,109.5078,109.5156,109.5078,109.5078,6428
ZTU10,2010-08-05 04:30,5,109.5156,109.5234,109.5078,109.5156,3122
ZTU10,2010-08-05 05:00,5,109.5078,109.5234,109.5078,109.5156,3960
ZTU10,2010-08-05 05:30,5,109.5156,109.5234,109.5078,109.5156,4638
ZTU10,2010-08-05 06:00,5,109.5156,109.5234,109.5,109.5078,6072
ZTU10,2010-08-05 06:30,5,109.5078,109.5156,109.5,109.5078,6496
ZTU10,2010-08-05 07:00,5,109.5078,109.5234,109.5,109.5156,10298
ZTU10,2010-08-05 07:30,5,109.5234,109.5703,109.5234,109.5625,24066
ZTU10,2010-08-05 08:00,5,109.5547,109.5703,109.5547,109.5625,26850
ZTU10,2010-08-05 08:30,5,109.5625,109.5703,109.5547,109.5625,27433
ZTU10,2010-08-05 09:00,5,109.5625,109.5625,109.5547,109.5625,9679
ZTU10,2010-08-05 09:30,5,109.5625,109.5703,109.5547,109.5625,14844
ZTU10,2010-08-05 10:00,5,109.5703,109.5859,109.5625,109.5859,14596
ZTU10,2010-08-05 10:30,5,109.5781,109.6016,109.5703,109.5938,9758
ZTU10,2010-08-05 11:00,5,109.5938,109.6016,109.5859,109.5938,8829
ZTU10,2010-08-05 11:30,5,109.5938,109.6016,109.5859,109.5859,5545
ZTU10,2010-08-05 12:00,5,109.5859,109.5938,109.5781,109.5859,4186
ZTU10,2010-08-05 12:30,5,109.5859,109.5938,109.5781,109.5859,2983
ZTU10,2010-08-05 13:00,5,109.5859,109.5938,109.5703,109.5859,10048
ZTU10,2010-08-05 13:30,5,109.5859,109.6016,109.5859,109.6016,24583
ZTU10,2010-08-05 14:00,5,109.5938,109.6094,109.5938,109.6094,7423
ZTU10,2010-08-05 14:30,5,109.6094,109.625,109.6094,109.6172,22604
ZTU10,2010-08-05 15:00,5,109.625,109.625,109.6094,109.6172,6260
ZTU10,2010-08-05 15:30,5,109.6094,109.6172,109.6094,109.6094,1974
ZTU10,2010-08-05 17:30,6,109.6172,109.6172,109.6016,109.6016,416
ZTU10,2010-08-05 18:00,6,109.6094,109.6094,109.6016,109.6016,1106
ZTU10,2010-08-05 18:30,6,109.6016,109.6094,109.6016,109.6094,814
ZTU10,2010-08-05 19:00,6,109.6094,109.6094,109.5781,109.5859,2686
ZTU10,2010-08-05 19:30,6,109.5859,109.5859,109.5859,109.5859,60
ZTU10,2010-08-05 20:00,6,109.5938,109.5938,109.5938,109.5938,1006
ZTU10,2010-08-05 20:30,6,109.5938,109.5938,109.5859,109.5938,324
ZTU10,2010-08-05 21:00,6,109.5859,109.5938,109.5859,109.5938,178
ZTU10,2010-08-05 21:30,6,109.5938,109.6016,109.5938,109.6016,320
ZTU10,2010-08-05 22:00,6,109.5938,109.5938,109.5938,109.5938,38
ZTU10,2010-08-05 22:30,6,109.5938,109.5938,109.5859,109.5938,924
ZTU10,2010-08-05 23:00,6,109.5938,109.5938,109.5938,109.5938,26
ZTU10,2010-08-05 23:30,6,109.5938,109.5938,109.5938,109.5938,26
ZTU10,2010-08-06 00:00,6,109.5938,109.5938,109.5938,109.5938,2
ZTU10,2010-08-06 00:30,6,109.6016,109.6016,109.5938,109.6016,582
ZTU10,2010-08-06 01:00,6,109.5938,109.6016,109.5938,109.5938,1802
ZTU10,2010-08-06 01:30,6,109.5938,109.6016,109.5938,109.5938,454
ZTU10,2010-08-06 02:00,6,109.5938,109.6016,109.5859,109.5938,5578
ZTU10,2010-08-06 02:30,6,109.5938,109.6016,109.5938,109.5938,2672
ZTU10,2010-08-06 03:00,6,109.5938,109.5938,109.5781,109.5781,2604
ZTU10,2010-08-06 03:30,6,109.5781,109.5859,109.5703,109.5781,1820
ZTU10,2010-08-06 04:00,6,109.5781,109.5859,109.5703,109.5781,2696
ZTU10,2010-08-06 04:30,6,109.5859,109.5859,109.5703,109.5703,1818
ZTU10,2010-08-06 05:00,6,109.5781,109.5781,109.5703,109.5781,836
ZTU10,2010-08-06 05:30,6,109.5703,109.5938,109.5703,109.5781,2340
ZTU10,2010-08-06 06:00,6,109.5781,109.5859,109.5703,109.5781,3511
ZTU10,2010-08-06 06:30,6,109.5859,109.5859,109.5781,109.5781,4250
ZTU10,2010-08-06 07:00,6,109.5859,109.5938,109.5703,109.5703,14694
ZTU10,2010-08-06 07:30,6,109.5859,109.6797,109.5859,109.6563,86714
ZTU10,2010-08-06 08:00,6,109.6563,109.6641,109.6406,109.6563,29091
ZTU10,2010-08-06 08:30,6,109.6563,109.6641,109.6172,109.625,43816
ZTU10,2010-08-06 09:00,6,109.625,109.6328,109.6094,109.625,37715
ZTU10,2010-08-06 09:30,6,109.625,109.6563,109.625,109.6484,20486
ZTU10,2010-08-06 10:00,6,109.6406,109.6563,109.6406,109.6484,19362
ZTU10,2010-08-06 10:30,6,109.6484,109.6563,109.6484,109.6484,12812
ZTU10,2010-08-06 11:00,6,109.6484,109.6563,109.6484,109.6484,3948
ZTU10,2010-08-06 11:30,6,109.6563,109.6563,109.6406,109.6484,5906
ZTU10,2010-08-06 12:00,6,109.6406,109.6563,109.6406,109.6484,3939
ZTU10,2010-08-06 12:30,6,109.6484,109.6484,109.6406,109.6484,1146
ZTU10,2010-08-06 13:00,6,109.6484,109.6563,109.6484,109.6563,7544
ZTU10,2010-08-06 13:30,6,109.6484,109.6563,109.6406,109.6563,4926
ZTU10,2010-08-06 14:00,6,109.6484,109.6641,109.6406,109.6641,14246
ZTU10,2010-08-06 14:30,6,109.6563,109.6641,109.6484,109.6641,6828
ZTU10,2010-08-06 15:00,6,109.6641,109.6719,109.6563,109.6641,1670
ZTU10,2010-08-06 15:30,6,109.6641,109.6719,109.6563,109.6563,1669
ZTU10,2010-08-08 17:30,9,109.6563,109.6563,109.6484,109.6563,286
ZTU10,2010-08-08 18:00,9,109.6563,109.6641,109.6563,109.6641,84
ZTU10,2010-08-08 18:30,9,109.6563,109.6641,109.6563,109.6563,372
ZTU10,2010-08-08 19:00,9,109.6563,109.6563,109.6406,109.6406,496
ZTU10,2010-08-08 19:30,9,109.6328,109.6328,109.625,109.6328,608
ZTU10,2010-08-08 20:00,9,109.6328,109.6328,109.625,109.6328,424
ZTU10,2010-08-08 20:30,9,109.6328,109.6406,109.6328,109.6328,240
ZTU10,2010-08-08 21:00,9,109.6328,109.6484,109.6328,109.6406,648
ZTU10,2010-08-08 21:30,9,109.6328,109.6484,109.6328,109.6406,26
ZTU10,2010-08-08 22:00,9,109.6406,109.6406,109.6406,109.6406,288
ZTU10,2010-08-08 22:30,9,109.6406,109.6484,109.6406,109.6484,182
ZTU10,2010-08-08 23:00,9,109.6406,109.6484,109.6406,109.6484,46
ZTU10,2010-08-08 23:30,9,109.6484,109.6484,109.6406,109.6406,56
ZTU10,2010-08-09 00:00,9,109.6406,109.6484,109.6406,109.6406,180
ZTU10,2010-08-09 00:30,9,109.6406,109.6406,109.6406,109.6406,720
ZTU10,2010-08-09 01:00,9,109.6328,109.6406,109.6328,109.6406,366
ZTU10,2010-08-09 01:30,9,109.6406,109.6484,109.6406,109.6406,2764
ZTU10,2010-08-09 02:00,9,109.6484,109.6563,109.6484,109.6563,2382
ZTU10,2010-08-09 02:30,9,109.6563,109.6563,109.6484,109.6563,495
ZTU10,2010-08-09 03:00,9,109.6484,109.6563,109.6406,109.6484,3826
ZTU10,2010-08-09 03:30,9,109.6484,109.6719,109.6406,109.6641,11770
ZTU10,2010-08-09 04:00,9,109.6641,109.6719,109.6563,109.6563,3418
ZTU10,2010-08-09 04:30,9,109.6563,109.6641,109.6563,109.6563,568
ZTU10,2010-08-09 05:00,9,109.6563,109.6641,109.6563,109.6563,1658
ZTU10,2010-08-09 05:30,9,109.6563,109.6641,109.6484,109.6484,3784
ZTU10,2010-08-09 06:00,9,109.6484,109.6563,109.6406,109.6484,1618
ZTU10,2010-08-09 06:30,9,109.6484,109.6484,109.6406,109.6406,2654
ZTU10,2010-08-09 07:00,9,109.6484,109.6563,109.6328,109.6328,9450
ZTU10,2010-08-09 07:30,9,109.625,109.6406,109.6172,109.6172,4562
ZTU10,2010-08-09 08:00,9,109.6172,109.6406,109.6172,109.625,13031
ZTU10,2010-08-09 08:30,9,109.625,109.6328,109.625,109.625,4140
ZTU10,2010-08-09 09:00,9,109.625,109.6328,109.6172,109.625,9378
ZTU10,2010-08-09 09:30,9,109.625,109.625,109.6094,109.6094,5792
ZTU10,2010-08-09 10:00,9,109.6094,109.6172,109.6016,109.6016,14178
ZTU10,2010-08-09 10:30,9,109.6094,109.6094,109.5938,109.6016,16205
ZTU10,2010-08-09 11:00,9,109.6016,109.6094,109.5938,109.6016,8038
ZTU10,2010-08-09 11:30,9,109.6016,109.6094,109.5938,109.6016,7528
ZTU10,2010-08-09 12:00,9,109.6016,109.6094,109.5938,109.6094,3840
ZTU10,2010-08-09 12:30,9,109.6094,109.6172,109.6016,109.6094,2209
ZTU10,2010-08-09 13:00,9,109.6094,109.6172,109.6016,109.6016,3136
ZTU10,2010-08-09 13:30,9,109.6016,109.6094,109.6016,109.6016,1330
ZTU10,2010-08-09 14:00,9,109.6016,109.6094,109.6016,109.6094,3948
ZTU10,2010-08-09 14:30,9,109.6094,109.6094,109.6016,109.6016,3304
ZTU10,2010-08-09 15:00,9,109.6094,109.6094,109.6016,109.6016,1206
ZTU10,2010-08-09 15:30,9,109.6094,109.6094,109.6016,109.6094,1790
ZTU10,2010-08-09 17:30,10,109.6094,109.6094,109.6094,109.6094,44
ZTU10,2010-08-09 18:30,10,109.6016,109.6016,109.6016,109.6016,422
ZTU10,2010-08-09 19:00,10,109.6016,109.6094,109.6016,109.6094,644
ZTU10,2010-08-09 19:30,10,109.6094,109.6172,109.6094,109.6172,884
ZTU10,2010-08-09 20:00,10,109.6172,109.6172,109.6172,109.6172,820
ZTU10,2010-08-09 20:30,10,109.6172,109.6172,109.6172,109.6172,890
ZTU10,2010-08-09 21:00,10,109.6172,109.6172,109.6172,109.6172,550
ZTU10,2010-08-09 21:30,10,109.6172,109.6172,109.6094,109.6094,88
ZTU10,2010-08-09 22:00,10,109.6172,109.6172,109.6172,109.6172,298
ZTU10,2010-08-09 22:30,10,109.6172,109.6172,109.6172,109.6172,50
ZTU10,2010-08-09 23:00,10,109.6172,109.6172,109.6172,109.6172,32
ZTU10,2010-08-09 23:30,10,109.625,109.6328,109.625,109.625,618
ZTU10,2010-08-10 00:00,10,109.625,109.625,109.625,109.625,426
ZTU10,2010-08-10 00:30,10,109.625,109.625,109.625,109.625,272
ZTU10,2010-08-10 01:00,10,109.6328,109.6328,109.625,109.625,450
ZTU10,2010-08-10 01:30,10,109.625,109.625,109.6172,109.625,446
ZTU10,2010-08-10 02:00,10,109.625,109.6328,109.6172,109.625,1222
ZTU10,2010-08-10 02:30,10,109.6172,109.625,109.6172,109.6172,2478
ZTU10,2010-08-10 03:00,10,109.6172,109.625,109.6094,109.6172,1200
ZTU10,2010-08-10 03:30,10,109.6172,109.6172,109.6094,109.6094,322
ZTU10,2010-08-10 04:00,10,109.6094,109.625,109.6094,109.6172,4806
ZTU10,2010-08-10 04:30,10,109.6172,109.6172,109.6094,109.6094,716
ZTU10,2010-08-10 05:00,10,109.6172,109.6172,109.6094,109.6094,650
ZTU10,2010-08-10 05:30,10,109.6172,109.625,109.6016,109.6094,3922
ZTU10,2010-08-10 06:00,10,109.6094,109.6172,109.5938,109.6016,3158
ZTU10,2010-08-10 06:30,10,109.6016,109.6016,109.5703,109.5703,25812
ZTU10,2010-08-10 07:00,10,109.5703,109.5781,109.5625,109.5703,16338
ZTU10,2010-08-10 07:30,10,109.5781,109.5781,109.5625,109.5703,18342
ZTU10,2010-08-10 08:00,10,109.5703,109.5781,109.5547,109.5625,14140
ZTU10,2010-08-10 08:30,10,109.5625,109.5703,109.5547,109.5547,18065
ZTU10,2010-08-10 09:00,10,109.5625,109.5703,109.5547,109.5625,19059
ZTU10,2010-08-10 09:30,10,109.5625,109.5703,109.5547,109.5625,13905
ZTU10,2010-08-10 10:00,10,109.5547,109.5703,109.5547,109.5547,16430
ZTU10,2010-08-10 10:30,10,109.5625,109.5625,109.5547,109.5547,3990
ZTU10,2010-08-10 11:00,10,109.5547,109.5703,109.5547,109.5703,7471
ZTU10,2010-08-10 11:30,10,109.5703,109.5703,109.5625,109.5703,8341
ZTU10,2010-08-10 12:00,10,109.5703,109.5859,109.5625,109.5859,12264
ZTU10,2010-08-10 12:30,10,109.5859,109.5938,109.5781,109.5859,8176
ZTU10,2010-08-10 13:00,10,109.5859,109.6719,109.5547,109.625,75904
ZTU10,2010-08-10 13:30,10,109.625,109.625,109.5703,109.6094,72861
ZTU10,2010-08-10 14:00,10,109.6094,109.6406,109.6016,109.6328,17253
ZTU10,2010-08-10 14:30,10,109.6328,109.6328,109.6172,109.625,2694
ZTU10,2010-08-10 15:00,10,109.625,109.625,109.6172,109.625,11478
ZTU10,2010-08-10 15:30,10,109.625,109.625,109.6094,109.6172,1748
ZTU10,2010-08-10 17:30,11,109.6172,109.6172,109.6094,109.6172,414
ZTU10,2010-08-10 18:00,11,109.625,109.6328,109.625,109.625,114
ZTU10,2010-08-10 18:30,11,109.625,109.6328,109.625,109.6328,1040
ZTU10,2010-08-10 19:00,11,109.6328,109.6406,109.6328,109.6328,630
ZTU10,2010-08-10 19:30,11,109.6406,109.6406,109.6328,109.6328,828
ZTU10,2010-08-10 20:00,11,109.625,109.6328,109.625,109.625,1364
ZTU10,2010-08-10 20:30,11,109.625,109.6328,109.625,109.6328,1724
ZTU10,2010-08-10 21:00,11,109.6328,109.6328,109.625,109.625,852
ZTU10,2010-08-10 21:30,11,109.6328,109.6328,109.6328,109.6328,108
ZTU10,2010-08-10 22:00,11,109.6328,109.6328,109.6328,109.6328,20
ZTU10,2010-08-10 22:30,11,109.6328,109.6328,109.625,109.625,216
ZTU10,2010-08-10 23:00,11,109.6328,109.6484,109.6328,109.6484,864
ZTU10,2010-08-10 23:30,11,109.6406,109.6484,109.6406,109.6406,746
ZTU10,2010-08-11 00:00,11,109.6484,109.6563,109.6484,109.6484,904
ZTU10,2010-08-11 00:30,11,109.6484,109.6484,109.6406,109.6406,366
ZTU10,2010-08-11 01:00,11,109.6406,109.6484,109.625,109.625,2710
ZTU10,2010-08-11 01:30,11,109.625,109.6406,109.6172,109.6406,3802
ZTU10,2010-08-11 02:00,11,109.6328,109.6484,109.6328,109.6484,6236
ZTU10,2010-08-11 02:30,11,109.6484,109.6641,109.6484,109.6484,9963
ZTU10,2010-08-11 03:00,11,109.6484,109.6797,109.6484,109.6797,8714
ZTU10,2010-08-11 03:30,11,109.6719,109.6797,109.6641,109.6797,9212
ZTU10,2010-08-11 04:00,11,109.6719,109.6875,109.6719,109.6875,8526
ZTU10,2010-08-11 04:30,11,109.6875,109.6953,109.6797,109.6875,5590
ZTU10,2010-08-11 05:00,11,109.6875,109.7031,109.6875,109.7031,1470
ZTU10,2010-08-11 05:30,11,109.6953,109.6953,109.6797,109.6797,5182
ZTU10,2010-08-11 06:00,11,109.6797,109.6797,109.6641,109.6719,2840
ZTU10,2010-08-11 06:30,11,109.6719,109.6719,109.6641,109.6641,3690
ZTU10,2010-08-11 07:00,11,109.6719,109.6719,109.6328,109.6328,20324
ZTU10,2010-08-11 07:30,11,109.6406,109.6563,109.6328,109.6563,35806
ZTU10,2010-08-11 08:00,11,109.6563,109.6563,109.6406,109.6406,19252
ZTU10,2010-08-11 08:30,11,109.6406,109.6719,109.6406,109.6563,57404
ZTU10,2010-08-11 09:00,11,109.6563,109.6563,109.625,109.625,38821
ZTU10,2010-08-11 09:30,11,109.6328,109.6406,109.6172,109.6328,26015
ZTU10,2010-08-11 10:00,11,109.6328,109.6406,109.625,109.625,14352
ZTU10,2010-08-11 10:30,11,109.6328,109.6328,109.625,109.625,13304
ZTU10,2010-08-11 11:00,11,109.625,109.6328,109.6172,109.6328,9597
ZTU10,2010-08-11 11:30,11,109.6328,109.6406,109.625,109.6328,8698
ZTU10,2010-08-11 12:00,11,109.6328,109.6406,109.6172,109.625,22869
ZTU10,2010-08-11 12:30,11,109.625,109.6406,109.625,109.6328,9476
ZTU10,2010-08-11 13:00,11,109.625,109.6328,109.6172,109.625,8667
ZTU10,2010-08-11 13:30,11,109.625,109.6328,109.6172,109.625,16727
ZTU10,2010-08-11 14:00,11,109.6328,109.6328,109.6172,109.625,10099
ZTU10,2010-08-11 14:30,11,109.625,109.625,109.6094,109.6172,19908
ZTU10,2010-08-11 15:00,11,109.6172,109.625,109.6172,109.6172,6647
ZTU10,2010-08-11 15:30,11,109.6172,109.625,109.6094,109.6172,3072
ZTU10,2010-08-11 17:30,12,109.625,109.6328,109.6172,109.6172,494
ZTU10,2010-08-11 18:00,12,109.6172,109.625,109.6172,109.625,258
ZTU10,2010-08-11 18:30,12,109.625,109.625,109.6172,109.6172,342
ZTU10,2010-08-11 19:00,12,109.6172,109.625,109.6094,109.625,1150
ZTU10,2010-08-11 19:30,12,109.6172,109.625,109.6172,109.625,1196
ZTU10,2010-08-11 20:00,12,109.625,109.6328,109.625,109.6328,724
ZTU10,2010-08-11 20:30,12,109.6328,109.6328,109.625,109.6328,1866
ZTU10,2010-08-11 21:00,12,109.6328,109.6406,109.6328,109.6328,840
ZTU10,2010-08-11 21:30,12,109.6328,109.6328,109.6328,109.6328,306
ZTU10,2010-08-11 22:00,12,109.625,109.625,109.625,109.625,134
ZTU10,2010-08-11 22:30,12,109.625,109.6328,109.625,109.625,786
ZTU10,2010-08-11 23:00,12,109.625,109.625,109.625,109.625,32
ZTU10,2010-08-11 23:30,12,109.625,109.6328,109.6172,109.625,1034
ZTU10,2010-08-12 00:00,12,109.6172,109.625,109.6172,109.6172,358
ZTU10,2010-08-12 00:30,12,109.6172,109.625,109.6094,109.6094,1720
ZTU10,2010-08-12 01:00,12,109.6094,109.6172,109.6016,109.6094,1636
ZTU10,2010-08-12 01:30,12,109.6016,109.6172,109.6016,109.6094,1972
ZTU10,2010-08-12 02:00,12,109.6016,109.6016,109.5859,109.5938,8924
ZTU10,2010-08-12 02:30,12,109.5938,109.6016,109.5859,109.5938,3658
ZTU10,2010-08-12 03:00,12,109.5938,109.6094,109.5938,109.6016,8428
ZTU10,2010-08-12 03:30,12,109.6016,109.6172,109.6016,109.6094,4068
ZTU10,2010-08-12 04:00,12,109.6094,109.6172,109.6094,109.6094,2280
ZTU10,2010-08-12 04:30,12,109.6094,109.625,109.6094,109.6172,3422
ZTU10,2010-08-12 05:00,12,109.6172,109.625,109.6172,109.625,1718
ZTU10,2010-08-12 05:30,12,109.625,109.6328,109.625,109.6328,8232
ZTU10,2010-08-12 06:00,12,109.6328,109.6406,109.6172,109.625,6205
ZTU10,2010-08-12 06:30,12,109.625,109.6328,109.6172,109.6328,1732
ZTU10,2010-08-12 07:00,12,109.625,109.6328,109.6016,109.6172,17080
ZTU10,2010-08-12 07:30,12,109.625,109.6406,109.6094,109.625,12981
ZTU10,2010-08-12 08:00,12,109.625,109.625,109.6094,109.6172,17624
ZTU10,2010-08-12 08:30,12,109.6172,109.6172,109.5859,109.5938,33230
ZTU10,2010-08-12 09:00,12,109.5938,109.6016,109.5703,109.5859,37699
ZTU10,2010-08-12 09:30,12,109.5859,109.5938,109.5547,109.5781,53336
ZTU10,2010-08-12 10:00,12,109.5703,109.5859,109.5625,109.5703,21953
ZTU10,2010-08-12 10:30,12,109.5781,109.5859,109.5625,109.5703,15193
ZTU10,2010-08-12 11:00,12,109.5703,109.5781,109.5625,109.5781,20982
ZTU10,2010-08-12 11:30,12,109.5781,109.5781,109.5625,109.5703,4805
ZTU10,2010-08-12 12:00,12,109.5703,109.5781,109.5625,109.5703,18604
ZTU10,2010-08-12 12:30,12,109.5703,109.5781,109.5625,109.5703,16481
ZTU10,2010-08-12 13:00,12,109.5703,109.5703,109.5547,109.5625,7621
ZTU10,2010-08-12 13:30,12,109.5625,109.5703,109.5547,109.5625,15539
ZTU10,2010-08-12 14:00,12,109.5625,109.5625,109.5391,109.5469,13836
ZTU10,2010-08-12 14:30,12,109.5547,109.5547,109.5313,109.5469,9327
ZTU10,2010-08-12 15:00,12,109.5391,109.5469,109.5391,109.5469,3986
ZTU10,2010-08-12 15:30,12,109.5391,109.5469,109.5391,109.5469,5058
ZTU10,2010-08-12 17:30,13,109.5547,109.5547,109.5391,109.5469,100
ZTU10,2010-08-12 18:00,13,109.5391,109.5469,109.5391,109.5469,1062
ZTU10,2010-08-12 18:30,13,109.5391,109.5469,109.5391,109.5469,512
ZTU10,2010-08-12 19:00,13,109.5469,109.5625,109.5469,109.5547,1078
ZTU10,2010-08-12 19:30,13,109.5547,109.5625,109.5547,109.5625,512
ZTU10,2010-08-12 20:00,13,109.5625,109.5703,109.5625,109.5703,2584
ZTU10,2010-08-12 20:30,13,109.5703,109.5703,109.5625,109.5625,948
ZTU10,2010-08-12 21:00,13,109.5625,109.5703,109.5625,109.5703,324
ZTU10,2010-08-12 21:30,13,109.5703,109.5703,109.5625,109.5625,218
ZTU10,2010-08-12 22:00,13,109.5625,109.5703,109.5625,109.5703,16
ZTU10,2010-08-12 22:30,13,109.5625,109.5625,109.5625,109.5625,796
ZTU10,2010-08-12 23:00,13,109.5625,109.5625,109.5547,109.5625,376
ZTU10,2010-08-13 00:00,13,109.5625,109.5625,109.5625,109.5625,154
ZTU10,2010-08-13 00:30,13,109.5703,109.5703,109.5625,109.5625,442
ZTU10,2010-08-13 01:00,13,109.5625,109.5625,109.5469,109.5547,5280
ZTU10,2010-08-13 01:30,13,109.5547,109.5703,109.5547,109.5703,3098
ZTU10,2010-08-13 02:00,13,109.5703,109.5781,109.5625,109.5625,3542
ZTU10,2010-08-13 02:30,13,109.5625,109.5781,109.5625,109.5703,1912
ZTU10,2010-08-13 03:00,13,109.5703,109.5781,109.5703,109.5703,608
ZTU10,2010-08-13 03:30,13,109.5703,109.5781,109.5703,109.5703,3688
ZTU10,2010-08-13 04:00,13,109.5625,109.5859,109.5625,109.5781,2690
ZTU10,2010-08-13 04:30,13,109.5859,109.5938,109.5859,109.5859,2550
ZTU10,2010-08-13 05:00,13,109.5938,109.6016,109.5938,109.6016,6286
ZTU10,2010-08-13 05:30,13,109.6016,109.6016,109.5938,109.5938,3722
ZTU10,2010-08-13 06:00,13,109.5859,109.5938,109.5781,109.5781,3284
ZTU10,2010-08-13 06:30,13,109.5859,109.5938,109.5859,109.5938,2116
ZTU10,2010-08-13 07:00,13,109.5938,109.6016,109.5859,109.5938,8730
ZTU10,2010-08-13 07:30,13,109.5938,109.6016,109.5625,109.5703,19102
ZTU10,2010-08-13 08:00,13,109.5703,109.5938,109.5703,109.5781,13686
ZTU10,2010-08-13 08:30,13,109.5703,109.5781,109.5625,109.5625,12087
ZTU10,2010-08-13 09:00,13,109.5625,109.5703,109.5547,109.5547,33507
ZTU10,2010-08-13 09:30,13,109.5625,109.5625,109.5469,109.5547,31123
ZTU10,2010-08-13 10:00,13,109.5547,109.5625,109.5469,109.5547,26309
ZTU10,2010-08-13 10:30,13,109.5547,109.5625,109.5469,109.5547,5368
ZTU10,2010-08-13 11:00,13,109.5625,109.6016,109.5547,109.5938,50617
ZTU10,2010-08-13 11:30,13,109.5938,109.5938,109.5781,109.5781,6409
ZTU10,2010-08-13 12:00,13,109.5781,109.5938,109.5781,109.5859,2486
ZTU10,2010-08-13 12:30,13,109.5859,109.5938,109.5781,109.5938,8620
ZTU10,2010-08-13 13:00,13,109.5859,109.5938,109.5781,109.5859,11216
ZTU10,2010-08-13 13:30,13,109.5859,109.5938,109.5781,109.5859,5136
ZTU10,2010-08-13 14:00,13,109.5859,109.5938,109.5781,109.5938,13892
ZTU10,2010-08-13 14:30,13,109.5938,109.6016,109.5938,109.6016,3596
ZTU10,2010-08-13 15:00,13,109.5938,109.6016,109.5938,109.5938,4876
ZTU10,2010-08-13 15:30,13,109.6016,109.6016,109.5938,109.5938,4387
ZTU10,2010-08-15 17:30,16,109.6016,109.6406,109.6016,109.6172,2254
ZTU10,2010-08-15 18:00,16,109.6172,109.625,109.6172,109.625,314
ZTU10,2010-08-15 18:30,16,109.625,109.625,109.6094,109.6172,1110
ZTU10,2010-08-15 19:00,16,109.625,109.6328,109.6172,109.6172,3078
ZTU10,2010-08-15 19:30,16,109.6094,109.6328,109.6094,109.625,1062
ZTU10,2010-08-15 20:00,16,109.6172,109.625,109.6172,109.6172,2026
ZTU10,2010-08-15 20:30,16,109.6094,109.6172,109.6016,109.6016,742
ZTU10,2010-08-15 21:00,16,109.6094,109.6094,109.6094,109.6094,30
ZTU10,2010-08-15 21:30,16,109.6016,109.6172,109.6016,109.6094,1952
ZTU10,2010-08-15 22:00,16,109.6094,109.6172,109.6016,109.6094,80
ZTU10,2010-08-15 22:30,16,109.6094,109.6094,109.6094,109.6094,172
ZTU10,2010-08-15 23:00,16,109.6016,109.6016,109.5938,109.5938,96
ZTU10,2010-08-15 23:30,16,109.6094,109.6094,109.6016,109.6016,1100
ZTU10,2010-08-16 00:00,16,109.6094,109.6094,109.5938,109.6016,468
ZTU10,2010-08-16 00:30,16,109.6016,109.6016,109.6016,109.6016,524
ZTU10,2010-08-16 01:00,16,109.6016,109.6094,109.6016,109.6016,430
ZTU10,2010-08-16 01:30,16,109.6016,109.6094,109.6016,109.6016,1576
ZTU10,2010-08-16 02:00,16,109.6094,109.6172,109.6016,109.6016,5296
ZTU10,2010-08-16 02:30,16,109.6016,109.6172,109.6016,109.6172,3932
ZTU10,2010-08-16 03:00,16,109.6094,109.625,109.6016,109.6172,6088
ZTU10,2010-08-16 03:30,16,109.6172,109.625,109.6094,109.6172,1718
ZTU10,2010-08-16 04:00,16,109.625,109.625,109.6172,109.625,2380
ZTU10,2010-08-16 04:30,16,109.625,109.625,109.6172,109.6172,6066
ZTU10,2010-08-16 05:00,16,109.6172,109.625,109.6172,109.6172,2996
ZTU10,2010-08-16 05:30,16,109.6172,109.6172,109.6094,109.6094,4176
ZTU10,2010-08-16 06:00,16,109.6094,109.625,109.6094,109.625,8936
ZTU10,2010-08-16 06:30,16,109.625,109.6328,109.6094,109.6094,13089
ZTU10,2010-08-16 07:00,16,109.6172,109.625,109.6094,109.6172,7714
ZTU10,2010-08-16 07:30,16,109.6172,109.6406,109.6094,109.6406,11807
ZTU10,2010-08-16 08:00,16,109.6406,109.6484,109.6328,109.6406,13419
ZTU10,2010-08-16 08:30,16,109.6484,109.6563,109.6406,109.6406,37277
ZTU10,2010-08-16 09:00,16,109.6406,109.6484,109.6328,109.6406,23628
ZTU10,2010-08-16 09:30,16,109.6406,109.6484,109.6328,109.6484,24245
ZTU10,2010-08-16 10:00,16,109.6484,109.6563,109.6406,109.6406,23186
ZTU10,2010-08-16 10:30,16,109.6484,109.6484,109.6406,109.6406,1473
ZTU10,2010-08-16 11:00,16,109.6406,109.6484,109.6406,109.6484,3171
ZTU10,2010-08-16 11:30,16,109.6484,109.6484,109.625,109.6328,39841
ZTU10,2010-08-16 12:00,16,109.6328,109.6406,109.6328,109.6406,2364
ZTU10,2010-08-16 12:30,16,109.6406,109.6563,109.6328,109.6563,10160
ZTU10,2010-08-16 13:00,16,109.6484,109.6563,109.6406,109.6484,10451
ZTU10,2010-08-16 13:30,16,109.6484,109.6719,109.6484,109.6641,12422
ZTU10,2010-08-16 14:00,16,109.6563,109.6641,109.6484,109.6563,15330
ZTU10,2010-08-16 14:30,16,109.6563,109.6641,109.6484,109.6563,2496
ZTU10,2010-08-16 15:00,16,109.6484,109.6563,109.6406,109.6484,4215
ZTU10,2010-08-16 15:30,16,109.6484,109.6641,109.6484,109.6563,1250
ZTU10,2010-08-16 17:30,17,109.6563,109.6641,109.6484,109.6563,52
ZTU10,2010-08-16 18:00,17,109.6484,109.6484,109.6406,109.6406,412
ZTU10,2010-08-16 18:30,17,109.6484,109.6563,109.6484,109.6563,574
ZTU10,2010-08-16 19:00,17,109.6484,109.6563,109.6484,109.6484,266
ZTU10,2010-08-16 19:30,17,109.6484,109.6563,109.6406,109.6484,1862
ZTU10,2010-08-16 20:00,17,109.6484,109.6563,109.6484,109.6484,812
ZTU10,2010-08-16 20:30,17,109.6484,109.6484,109.6406,109.6484,94
ZTU10,2010-08-16 21:00,17,109.6406,109.6406,109.6328,109.6328,1376
ZTU10,2010-08-16 21:30,17,109.6406,109.6406,109.6328,109.6406,174
ZTU10,2010-08-16 22:00,17,109.6328,109.6406,109.6328,109.6406,12
ZTU10,2010-08-16 22:30,17,109.6406,109.6406,109.6328,109.6328,62
ZTU10,2010-08-16 23:00,17,109.6328,109.6406,109.6328,109.6328,406
ZTU10,2010-08-16 23:30,17,109.6328,109.6406,109.6328,109.6328,508
ZTU10,2010-08-17 00:00,17,109.6328,109.6406,109.625,109.6328,1262
ZTU10,2010-08-17 00:30,17,109.6328,109.6328,109.6328,109.6328,270
ZTU10,2010-08-17 01:00,17,109.6328,109.6406,109.625,109.6328,1554
ZTU10,2010-08-17 01:30,17,109.6328,109.6484,109.6328,109.6484,1678
ZTU10,2010-08-17 02:00,17,109.6406,109.6484,109.625,109.625,6044
ZTU10,2010-08-17 02:30,17,109.625,109.6328,109.6172,109.6172,3498
ZTU10,2010-08-17 03:00,17,109.6172,109.625,109.6094,109.6172,7028
ZTU10,2010-08-17 03:30,17,109.6172,109.6172,109.6094,109.6094,4296
ZTU10,2010-08-17 04:00,17,109.6094,109.6172,109.6016,109.6094,2232
ZTU10,2010-08-17 04:30,17,109.6094,109.6172,109.6016,109.6094,1594
ZTU10,2010-08-17 05:00,17,109.6172,109.625,109.6094,109.6094,3502
ZTU10,2010-08-17 05:30,17,109.6094,109.625,109.6094,109.625,3664
ZTU10,2010-08-17 06:00,17,109.6328,109.6328,109.625,109.625,3758
ZTU10,2010-08-17 06:30,17,109.6328,109.6328,109.625,109.6328,2416
ZTU10,2010-08-17 07:00,17,109.6328,109.6484,109.625,109.6484,5730
ZTU10,2010-08-17 07:30,17,109.6406,109.6484,109.625,109.6406,12988
ZTU10,2010-08-17 08:00,17,109.6328,109.6406,109.6094,109.625,17961
ZTU10,2010-08-17 08:30,17,109.625,109.6328,109.6172,109.6328,12551
ZTU10,2010-08-17 09:00,17,109.625,109.6328,109.6094,109.6172,14385
ZTU10,2010-08-17 09:30,17,109.6094,109.6172,109.6016,109.6094,9224
ZTU10,2010-08-17 10:00,17,109.6094,109.6094,109.5938,109.6094,17880
ZTU10,2010-08-17 10:30,17,109.6094,109.6094,109.5938,109.6016,15705
ZTU10,2010-08-17 11:00,17,109.6094,109.6172,109.6094,109.6172,5987
ZTU10,2010-08-17 11:30,17,109.6172,109.625,109.6094,109.6172,2447
ZTU10,2010-08-17 12:00,17,109.6094,109.6094,109.5938,109.6016,9844
ZTU10,2010-08-17 12:30,17,109.6016,109.6172,109.6016,109.6094,7639
ZTU10,2010-08-17 13:00,17,109.6094,109.6172,109.6094,109.6172,4196
ZTU10,2010-08-17 13:30,17,109.6172,109.6328,109.6094,109.625,10195
ZTU10,2010-08-17 14:00,17,109.6328,109.6406,109.625,109.6328,8670
ZTU10,2010-08-17 14:30,17,109.625,109.6406,109.625,109.6406,4929
ZTU10,2010-08-17 15:00,17,109.6328,109.6484,109.6328,109.6328,4154
ZTU10,2010-08-17 15:30,17,109.6328,109.6406,109.6328,109.6406,3626
ZTU10,2010-08-17 17:30,18,109.6328,109.6406,109.625,109.625,970
ZTU10,2010-08-17 18:00,18,109.625,109.625,109.6172,109.625,300
ZTU10,2010-08-17 18:30,18,109.625,109.6406,109.625,109.6328,572
ZTU10,2010-08-17 19:00,18,109.6328,109.6406,109.6328,109.6406,1440
ZTU10,2010-08-17 19:30,18,109.6484,109.6563,109.6406,109.6484,1372
ZTU10,2010-08-17 20:00,18,109.6484,109.6563,109.6406,109.6484,750
ZTU10,2010-08-17 20:30,18,109.6484,109.6484,109.6484,109.6484,420
ZTU10,2010-08-17 21:00,18,109.6484,109.6563,109.6484,109.6484,136
ZTU10,2010-08-17 21:30,18,109.6484,109.6563,109.6484,109.6484,386
ZTU10,2010-08-17 22:30,18,109.6563,109.6563,109.6484,109.6484,322
ZTU10,2010-08-17 23:00,18,109.6484,109.6484,109.6484,109.6484,134
ZTU10,2010-08-17 23:30,18,109.6484,109.6484,109.6484,109.6484,18
ZTU10,2010-08-18 00:00,18,109.6484,109.6484,109.6406,109.6484,670
ZTU10,2010-08-18 00:30,18,109.6484,109.6484,109.6484,109.6484,736
ZTU10,2010-08-18 01:00,18,109.6484,109.6484,109.6406,109.6406,290
ZTU10,2010-08-18 01:30,18,109.6406,109.6406,109.625,109.6328,2792
ZTU10,2010-08-18 02:00,18,109.6406,109.6484,109.6328,109.6328,3020
ZTU10,2010-08-18 02:30,18,109.6328,109.6406,109.6328,109.6328,2642
ZTU10,2010-08-18 03:00,18,109.6406,109.6406,109.6328,109.6406,3102
ZTU10,2010-08-18 03:30,18,109.6406,109.6406,109.625,109.6328,4694
ZTU10,2010-08-18 04:00,18,109.6328,109.6406,109.625,109.6406,1048
ZTU10,2010-08-18 04:30,18,109.6328,109.6406,109.6328,109.6328,1302
ZTU10,2010-08-18 05:00,18,109.6406,109.6406,109.6172,109.625,9590
ZTU10,2010-08-18 05:30,18,109.625,109.625,109.6016,109.6094,12714
ZTU10,2010-08-18 06:00,18,109.6172,109.625,109.6094,109.625,1726
ZTU10,2010-08-18 06:30,18,109.625,109.6328,109.6172,109.625,6086
ZTU10,2010-08-18 07:00,18,109.6328,109.6563,109.6172,109.6484,10312
ZTU10,2010-08-18 07:30,18,109.6484,109.6563,109.6406,109.6484,13973
ZTU10,2010-08-18 08:00,18,109.6484,109.6563,109.6406,109.6484,8724
ZTU10,2010-08-18 08:30,18,109.6484,109.6563,109.6406,109.6406,44884
ZTU10,2010-08-18 09:00,18,109.6484,109.6563,109.6406,109.6484,13989
ZTU10,2010-08-18 09:30,18,109.6484,109.6563,109.6406,109.6563,12074
ZTU10,2010-08-18 10:00,18,109.6484,109.6719,109.6484,109.6563,35366
ZTU10,2010-08-18 10:30,18,109.6563,109.6641,109.6484,109.6563,14671
ZTU10,2010-08-18 11:00,18,109.6484,109.6641,109.6484,109.6563,8456
ZTU10,2010-08-18 11:30,18,109.6563,109.6641,109.6484,109.6484,5775
ZTU10,2010-08-18 12:00,18,109.6484,109.6563,109.6406,109.6484,3578
ZTU10,2010-08-18 12:30,18,109.6406,109.6563,109.6406,109.6406,6674
ZTU10,2010-08-18 13:00,18,109.6406,109.6563,109.6406,109.6563,7639
ZTU10,2010-08-18 13:30,18,109.6563,109.6641,109.6563,109.6563,27230
ZTU10,2010-08-18 14:00,18,109.6641,109.6641,109.6563,109.6563,2758
ZTU10,2010-08-18 14:30,18,109.6563,109.6641,109.6484,109.6641,6615
ZTU10,2010-08-18 15:00,18,109.6563,109.6719,109.6563,109.6641,8558
ZTU10,2010-08-18 15:30,18,109.6641,109.6719,109.6641,109.6719,1906
ZTU10,2010-08-18 17:30,19,109.6641,109.6719,109.6641,109.6719,804
ZTU10,2010-08-18 18:00,19,109.6641,109.6641,109.6641,109.6641,100
ZTU10,2010-08-18 18:30,19,109.6641,109.6797,109.6641,109.6719,1452
ZTU10,2010-08-18 19:00,19,109.6719,109.6719,109.6641,109.6719,810
ZTU10,2010-08-18 19:30,19,109.6719,109.6719,109.6641,109.6719,1392
ZTU10,2010-08-18 20:00,19,109.6719,109.6719,109.6641,109.6719,492
ZTU10,2010-08-18 20:30,19,109.6719,109.6719,109.6719,109.6719,100
ZTU10,2010-08-18 21:00,19,109.6719,109.6719,109.6641,109.6641,734
ZTU10,2010-08-18 21:30,19,109.6719,109.6719,109.6641,109.6719,872
ZTU10,2010-08-18 22:00,19,109.6641,109.6719,109.6641,109.6641,288
ZTU10,2010-08-18 22:30,19,109.6641,109.6719,109.6641,109.6719,506
ZTU10,2010-08-18 23:00,19,109.6641,109.6641,109.6641,109.6641,71
ZTU10,2010-08-18 23:30,19,109.6641,109.6719,109.6641,109.6641,586
ZTU10,2010-08-19 00:00,19,109.6641,109.6641,109.6641,109.6641,238
ZTU10,2010-08-19 00:30,19,109.6641,109.6641,109.6563,109.6563,689
ZTU10,2010-08-19 01:00,19,109.6563,109.6641,109.6406,109.6406,2145
ZTU10,2010-08-19 01:30,19,109.6484,109.6563,109.6406,109.6563,5140
ZTU10,2010-08-19 02:00,19,109.6563,109.6641,109.6406,109.6641,10096
ZTU10,2010-08-19 02:30,19,109.6719,109.6719,109.6641,109.6641,13536
ZTU10,2010-08-19 03:00,19,109.6641,109.6797,109.6641,109.6641,5804
ZTU10,2010-08-19 03:30,19,109.6641,109.6797,109.6641,109.6719,3370
ZTU10,2010-08-19 04:00,19,109.6797,109.6797,109.6719,109.6719,3030
ZTU10,2010-08-19 04:30,19,109.6719,109.6719,109.6484,109.6484,4110
ZTU10,2010-08-19 05:00,19,109.6484,109.6641,109.6406,109.6563,3500
ZTU10,2010-08-19 05:30,19,109.6563,109.6641,109.6563,109.6563,3592
ZTU10,2010-08-19 06:00,19,109.6563,109.6563,109.6484,109.6563,3892
ZTU10,2010-08-19 06:30,19,109.6563,109.6563,109.6484,109.6563,5436
ZTU10,2010-08-19 07:00,19,109.6484,109.6641,109.6406,109.6641,10787
ZTU10,2010-08-19 07:30,19,109.6641,109.6797,109.6563,109.6641,31425
ZTU10,2010-08-19 08:00,19,109.6641,109.6719,109.6563,109.6719,10365
ZTU10,2010-08-19 08:30,19,109.6719,109.6797,109.6641,109.6719,15652
ZTU10,2010-08-19 09:00,19,109.6719,109.7109,109.6719,109.6875,51328
ZTU10,2010-08-19 09:30,19,109.6875,109.6953,109.6797,109.6875,19055
ZTU10,2010-08-19 10:00,19,109.6875,109.6953,109.6875,109.6875,15061
ZTU10,2010-08-19 10:30,19,109.6875,109.7031,109.6875,109.6953,18482
ZTU10,2010-08-19 11:00,19,109.6953,109.7109,109.6875,109.7109,22840
ZTU10,2010-08-19 11:30,19,109.7109,109.7188,109.6953,109.7031,17667
ZTU10,2010-08-19 12:00,19,109.7031,109.7109,109.6953,109.7031,6449
ZTU10,2010-08-19 12:30,19,109.7031,109.7109,109.6953,109.7031,5124
ZTU10,2010-08-19 13:00,19,109.7031,109.7109,109.6875,109.6953,5638
ZTU10,2010-08-19 13:30,19,109.6875,109.7031,109.6875,109.6953,8373
ZTU10,2010-08-19 14:00,19,109.6875,109.7031,109.6875,109.6953,4578
ZTU10,2010-08-19 14:30,19,109.6953,109.7031,109.6875,109.6953,3522
ZTU10,2010-08-19 15:00,19,109.6953,109.7031,109.6875,109.6953,1484
ZTU10,2010-08-19 15:30,19,109.6953,109.6953,109.6797,109.6797,2520
ZTU10,2010-08-19 17:30,20,109.6875,109.6953,109.6875,109.6953,164
ZTU10,2010-08-19 18:00,20,109.6875,109.6875,109.6875,109.6875,46
ZTU10,2010-08-19 18:30,20,109.6953,109.6953,109.6797,109.6875,1128
ZTU10,2010-08-19 19:00,20,109.6875,109.6875,109.6797,109.6797,212
ZTU10,2010-08-19 19:30,20,109.6875,109.6953,109.6797,109.6953,1002
ZTU10,2010-08-19 20:00,20,109.6875,109.6875,109.6875,109.6875,1362
ZTU10,2010-08-19 20:30,20,109.6875,109.6953,109.6875,109.6875,48
ZTU10,2010-08-19 21:00,20,109.6953,109.6953,109.6875,109.6875,58
ZTU10,2010-08-19 21:30,20,109.6953,109.6953,109.6875,109.6953,134
ZTU10,2010-08-19 22:00,20,109.6875,109.6875,109.6875,109.6875,822
ZTU10,2010-08-19 22:30,20,109.6953,109.6953,109.6953,109.6953,732
ZTU10,2010-08-19 23:00,20,109.6953,109.7031,109.6953,109.7031,518
ZTU10,2010-08-19 23:30,20,109.7031,109.7031,109.6953,109.6953,186
ZTU10,2010-08-20 00:00,20,109.6875,109.6953,109.6875,109.6953,920
ZTU10,2010-08-20 00:30,20,109.6875,109.6953,109.6875,109.6953,130
ZTU10,2010-08-20 01:00,20,109.6953,109.7031,109.6875,109.7031,1362
ZTU10,2010-08-20 01:30,20,109.6953,109.7109,109.6953,109.7031,456
ZTU10,2010-08-20 02:00,20,109.7031,109.7188,109.7031,109.7188,3670
ZTU10,2010-08-20 02:30,20,109.7266,109.7266,109.7109,109.7188,694
ZTU10,2010-08-20 03:00,20,109.7188,109.7344,109.7109,109.7344,2382
ZTU10,2010-08-20 03:30,20,109.7344,109.7422,109.7344,109.7344,6684
ZTU10,2010-08-20 04:00,20,109.7344,109.7422,109.7344,109.7422,1042
ZTU10,2010-08-20 04:30,20,109.7422,109.7578,109.7422,109.7422,8352
ZTU10,2010-08-20 05:00,20,109.7422,109.75,109.7422,109.75,1950
ZTU10,2010-08-20 05:30,20,109.75,109.75,109.7344,109.7422,6084
ZTU10,2010-08-20 06:00,20,109.7422,109.7422,109.7266,109.7266,6444
ZTU10,2010-08-20 06:30,20,109.7266,109.7344,109.7188,109.7188,4294
ZTU10,2010-08-20 07:00,20,109.7188,109.7344,109.7109,109.7344,9560
ZTU10,2010-08-20 07:30,20,109.7266,109.7344,109.7031,109.7031,12850
ZTU10,2010-08-20 08:00,20,109.7031,109.7188,109.6953,109.7031,11486
ZTU10,2010-08-20 08:30,20,109.7031,109.7109,109.6953,109.7031,14729
ZTU10,2010-08-20 09:00,20,109.7031,109.7031,109.6875,109.6875,10122
ZTU10,2010-08-20 09:30,20,109.6953,109.6953,109.6875,109.6875,5518
ZTU10,2010-08-20 10:00,20,109.6953,109.6953,109.6875,109.6953,8996
ZTU10,2010-08-20 10:30,20,109.6953,109.7031,109.6875,109.6953,3042
ZTU10,2010-08-20 11:00,20,109.7031,109.7031,109.6953,109.6953,4570
ZTU10,2010-08-20 11:30,20,109.7031,109.7188,109.6953,109.7031,16369
ZTU10,2010-08-20 12:00,20,109.7031,109.7188,109.6953,109.7109,5226
ZTU10,2010-08-20 12:30,20,109.7109,109.7109,109.7031,109.7031,1616
ZTU10,2010-08-20 13:00,20,109.7031,109.7031,109.6875,109.6953,5831
ZTU10,2010-08-20 13:30,20,109.6953,109.6953,109.6797,109.6797,10196
ZTU10,2010-08-20 14:00,20,109.6875,109.6953,109.6719,109.6797,10340
ZTU10,2010-08-20 14:30,20,109.6797,109.6797,109.6719,109.6797,3608
ZTU10,2010-08-20 15:00,20,109.6797,109.6875,109.6719,109.6797,3670
ZTU10,2010-08-20 15:30,20,109.6797,109.6875,109.6797,109.6875,244
ZTU10,2010-08-22 17:30,23,109.6875,109.6875,109.6797,109.6797,158
ZTU10,2010-08-22 18:00,23,109.6875,109.6875,109.6875,109.6875,154
ZTU10,2010-08-22 18:30,23,109.6875,109.6953,109.6875,109.6953,144
ZTU10,2010-08-22 19:00,23,109.6953,109.6953,109.6875,109.6875,22
ZTU10,2010-08-22 19:30,23,109.6875,109.7031,109.6875,109.7031,824
ZTU10,2010-08-22 20:00,23,109.6953,109.7031,109.6953,109.7031,154
ZTU10,2010-08-22 20:30,23,109.6953,109.6953,109.6953,109.6953,10
ZTU10,2010-08-22 21:00,23,109.6953,109.7031,109.6953,109.7031,94
ZTU10,2010-08-22 21:30,23,109.6953,109.6953,109.6953,109.6953,116
ZTU10,2010-08-22 22:00,23,109.6953,109.6953,109.6953,109.6953,100
ZTU10,2010-08-22 22:30,23,109.6953,109.7031,109.6875,109.6875,786
ZTU10,2010-08-22 23:00,23,109.6953,109.6953,109.6953,109.6953,74
ZTU10,2010-08-22 23:30,23,109.6875,109.6875,109.6875,109.6875,962
ZTU10,2010-08-23 00:00,23,109.6797,109.6797,109.6797,109.6797,16
ZTU10,2010-08-23 00:30,23,109.6797,109.6797,109.6797,109.6797,310
ZTU10,2010-08-23 01:00,23,109.6797,109.6875,109.6797,109.6797,1338
ZTU10,2010-08-23 01:30,23,109.6797,109.6875,109.6797,109.6797,636
ZTU10,2010-08-23 02:00,23,109.6797,109.6953,109.6797,109.6875,1528
ZTU10,2010-08-23 02:30,23,109.6875,109.7031,109.6875,109.7031,3060
ZTU10,2010-08-23 03:00,23,109.6953,109.7188,109.6953,109.7109,6716
ZTU10,2010-08-23 03:30,23,109.7109,109.7188,109.7109,109.7109,2920
ZTU10,2010-08-23 04:00,23,109.7109,109.7188,109.7031,109.7188,364
ZTU10,2010-08-23 04:30,23,109.7109,109.7188,109.7109,109.7109,866
ZTU10,2010-08-23 05:00,23,109.7109,109.7188,109.7109,109.7109,916
ZTU10,2010-08-23 05:30,23,109.7109,109.7109,109.7031,109.7031,226
ZTU10,2010-08-23 06:00,23,109.7109,109.7109,109.6953,109.6953,3566
ZTU10,2010-08-23 06:30,23,109.7031,109.7031,109.6875,109.6953,5686
ZTU10,2010-08-23 07:00,23,109.6953,109.7031,109.6875,109.6875,5637
ZTU10,2010-08-23 07:30,23,109.6875,109.6875,109.6797,109.6875,5496
ZTU10,2010-08-23 08:00,23,109.6875,109.7031,109.6875,109.6953,11373
ZTU10,2010-08-23 08:30,23,109.6953,109.6953,109.6641,109.6797,36804
ZTU10,2010-08-23 09:00,23,109.6797,109.6875,109.6719,109.6797,13472
ZTU10,2010-08-23 09:30,23,109.6797,109.7031,109.6797,109.6953,22052
ZTU10,2010-08-23 10:00,23,109.6953,109.7188,109.6875,109.7031,18908
ZTU10,2010-08-23 10:30,23,109.7031,109.7109,109.7031,109.7031,11489
ZTU10,2010-08-23 11:00,23,109.7031,109.7109,109.6953,109.6953,15872
ZTU10,2010-08-23 11:30,23,109.6953,109.7109,109.6953,109.6953,10406
ZTU10,2010-08-23 12:00,23,109.6953,109.6953,109.6875,109.6953,9072
ZTU10,2010-08-23 12:30,23,109.6953,109.7031,109.6875,109.6953,11384
ZTU10,2010-08-23 13:00,23,109.6875,109.6953,109.6875,109.6875,1542
ZTU10,2010-08-23 13:30,23,109.6953,109.6953,109.6875,109.6953,6868
ZTU10,2010-08-23 14:00,23,109.6953,109.7109,109.6875,109.7031,12650
ZTU10,2010-08-23 14:30,23,109.7031,109.7031,109.6953,109.7031,8308
ZTU10,2010-08-23 15:00,23,109.7031,109.7031,109.6953,109.7031,2726
ZTU10,2010-08-23 15:30,23,109.7031,109.7109,109.6953,109.7109,1936
ZTU10,2010-08-23 17:30,24,109.7109,109.7109,109.7031,109.7031,96
ZTU10,2010-08-23 18:00,24,109.6953,109.7031,109.6953,109.7031,534
ZTU10,2010-08-23 18:30,24,109.7109,109.7109,109.7031,109.7109,636
ZTU10,2010-08-23 19:00,24,109.7109,109.7188,109.7031,109.7031,3994
ZTU10,2010-08-23 19:30,24,109.7109,109.7188,109.7109,109.7109,1764
ZTU10,2010-08-23 20:00,24,109.7109,109.7188,109.7109,109.7109,1226
ZTU10,2010-08-23 20:30,24,109.7109,109.7188,109.7109,109.7188,288
ZTU10,2010-08-23 21:00,24,109.7188,109.7188,109.7109,109.7109,6
ZTU10,2010-08-23 21:30,24,109.7109,109.7109,109.7109,109.7109,852
ZTU10,2010-08-23 22:00,24,109.7109,109.7109,109.7109,109.7109,90
ZTU10,2010-08-23 22:30,24,109.7031,109.7109,109.7031,109.7109,124
ZTU10,2010-08-23 23:00,24,109.7109,109.7109,109.7109,109.7109,254
ZTU10,2010-08-23 23:30,24,109.7188,109.7188,109.7109,109.7109,274
ZTU10,2010-08-24 00:00,24,109.7109,109.7109,109.7109,109.7109,70
ZTU10,2010-08-24 00:30,24,109.7109,109.7109,109.7109,109.7109,236
ZTU10,2010-08-24 01:00,24,109.7188,109.7188,109.7109,109.7109,1964
ZTU10,2010-08-24 01:30,24,109.7109,109.7188,109.7109,109.7188,516
ZTU10,2010-08-24 02:00,24,109.7109,109.7266,109.7109,109.7188,4220
ZTU10,2010-08-24 02:30,24,109.7266,109.7344,109.7266,109.7266,3558
ZTU10,2010-08-24 03:00,24,109.7266,109.7422,109.7188,109.7266,7113
ZTU10,2010-08-24 03:30,24,109.7266,109.7266,109.7109,109.7188,3534
ZTU10,2010-08-24 04:00,24,109.7188,109.7266,109.7109,109.7188,4132
ZTU10,2010-08-24 04:30,24,109.7188,109.7266,109.7109,109.7266,2126
ZTU10,2010-08-24 05:00,24,109.7266,109.7266,109.7109,109.7109,1976
ZTU10,2010-08-24 05:30,24,109.7109,109.7188,109.7031,109.7031,4292
ZTU10,2010-08-24 06:00,24,109.7031,109.7188,109.7031,109.7188,5582
ZTU10,2010-08-24 06:30,24,109.7188,109.7266,109.7109,109.7188,4156
ZTU10,2010-08-24 07:00,24,109.7266,109.7344,109.7188,109.7266,14942
ZTU10,2010-08-24 07:30,24,109.7188,109.7266,109.7031,109.7188,35206
ZTU10,2010-08-24 08:00,24,109.7109,109.7266,109.7109,109.7188,23706
ZTU10,2010-08-24 08:30,24,109.7188,109.7266,109.7109,109.7266,14270
ZTU10,2010-08-24 09:00,24,109.7266,109.75,109.7188,109.7266,58965
ZTU10,2010-08-24 09:30,24,109.7266,109.7344,109.7188,109.7266,22632
ZTU10,2010-08-24 10:00,24,109.7266,109.7344,109.7188,109.7266,13746
ZTU10,2010-08-24 10:30,24,109.7266,109.7266,109.7109,109.7188,21002
ZTU10,2010-08-24 11:00,24,109.7188,109.7266,109.7031,109.7109,14069
ZTU10,2010-08-24 11:30,24,109.7031,109.7109,109.7031,109.7031,18675
ZTU10,2010-08-24 12:00,24,109.6953,109.7109,109.6953,109.7031,22943
ZTU10,2010-08-24 12:30,24,109.6953,109.7188,109.6953,109.7188,6256
ZTU10,2010-08-24 13:00,24,109.7109,109.7188,109.7109,109.7109,3906
ZTU10,2010-08-24 13:30,24,109.7109,109.7188,109.6953,109.7031,16213
ZTU10,2010-08-24 14:00,24,109.6953,109.7109,109.6953,109.7031,17717
ZTU10,2010-08-24 14:30,24,109.7031,109.7188,109.6953,109.7109,11820
ZTU10,2010-08-24 15:00,24,109.7109,109.7188,109.7031,109.7109,2226
ZTU10,2010-08-24 15:30,24,109.7109,109.7266,109.7109,109.7266,3152
ZTU10,2010-08-24 17:30,25,109.7188,109.7266,109.7188,109.7188,114
ZTU10,2010-08-24 18:00,25,109.7188,109.7188,109.7188,109.7188,72
ZTU10,2010-08-24 18:30,25,109.7109,109.7188,109.7109,109.7188,386
ZTU10,2010-08-24 19:00,25,109.7109,109.7109,109.7109,109.7109,224
ZTU10,2010-08-24 19:30,25,109.7109,109.7109,109.7109,109.7109,36
ZTU10,2010-08-24 20:00,25,109.7109,109.7188,109.7109,109.7109,752
ZTU10,2010-08-24 20:30,25,109.7109,109.7266,109.7109,109.7188,1264
ZTU10,2010-08-24 21:00,25,109.7188,109.7188,109.7188,109.7188,50
ZTU10,2010-08-24 21:30,25,109.7188,109.7266,109.7188,109.7188,198
ZTU10,2010-08-24 22:00,25,109.7188,109.7188,109.7188,109.7188,2
ZTU10,2010-08-24 22:30,25,109.7188,109.7188,109.7109,109.7109,6
ZTU10,2010-08-24 23:00,25,109.7188,109.7188,109.7188,109.7188,586
ZTU10,2010-08-24 23:30,25,109.7188,109.7266,109.7188,109.7188,370
ZTU10,2010-08-25 00:00,25,109.7188,109.7266,109.7188,109.7188,156
ZTU10,2010-08-25 00:30,25,109.7188,109.7266,109.7188,109.7266,282
ZTU10,2010-08-25 01:00,25,109.7188,109.7266,109.7188,109.7188,1430
ZTU10,2010-08-25 01:30,25,109.7188,109.7266,109.7188,109.7188,754
ZTU10,2010-08-25 02:00,25,109.7188,109.7266,109.7188,109.7188,538
ZTU10,2010-08-25 02:30,25,109.7188,109.7188,109.6953,109.7031,3298
ZTU10,2010-08-25 03:00,25,109.7031,109.7109,109.6953,109.7109,4075
ZTU10,2010-08-25 03:30,25,109.7109,109.7188,109.7031,109.7188,1561
ZTU10,2010-08-25 04:00,25,109.7188,109.7188,109.7031,109.7031,1688
ZTU10,2010-08-25 04:30,25,109.7109,109.7188,109.7031,109.7109,2476
ZTU10,2010-08-25 05:00,25,109.7109,109.7188,109.7109,109.7109,1644
ZTU10,2010-08-25 05:30,25,109.7188,109.7188,109.7109,109.7109,1488
ZTU10,2010-08-25 06:00,25,109.7109,109.7188,109.7031,109.7109,4042
ZTU10,2010-08-25 06:30,25,109.7109,109.7188,109.7031,109.7109,5636
ZTU10,2010-08-25 07:00,25,109.7109,109.7266,109.7109,109.7188,15950
ZTU10,2010-08-25 07:30,25,109.7188,109.75,109.7188,109.7344,35136
ZTU10,2010-08-25 08:00,25,109.7344,109.7344,109.7188,109.7188,17170
ZTU10,2010-08-25 08:30,25,109.7266,109.7266,109.7109,109.7266,48883
ZTU10,2010-08-25 09:00,25,109.7266,109.7344,109.7031,109.7109,23574
ZTU10,2010-08-25 09:30,25,109.7188,109.7266,109.7109,109.7109,22480
ZTU10,2010-08-25 10:00,25,109.7109,109.7188,109.7031,109.7109,19097
ZTU10,2010-08-25 10:30,25,109.7109,109.7188,109.6953,109.7031,26288
ZTU10,2010-08-25 11:00,25,109.7031,109.7031,109.6875,109.6953,40192
ZTU10,2010-08-25 11:30,25,109.6953,109.7031,109.6797,109.6953,25965
ZTU10,2010-08-25 12:00,25,109.6953,109.6953,109.6563,109.6563,27720
ZTU10,2010-08-25 12:30,25,109.6641,109.6719,109.6484,109.6563,22783
ZTU10,2010-08-25 13:00,25,109.6641,109.6641,109.6406,109.6641,18391
ZTU10,2010-08-25 13:30,25,109.6641,109.6719,109.6406,109.6406,19067
ZTU10,2010-08-25 14:00,25,109.6484,109.6484,109.6328,109.6406,26562
ZTU10,2010-08-25 14:30,25,109.6484,109.6484,109.625,109.6406,38720
ZTU10,2010-08-25 15:00,25,109.6406,109.6484,109.6328,109.6328,3836
ZTU10,2010-08-25 15:30,25,109.625,109.6484,109.625,109.6406,2114
ZTU10,2010-08-25 17:30,26,109.6484,109.6641,109.6406,109.6563,1434
ZTU10,2010-08-25 18:00,26,109.6563,109.6563,109.6484,109.6484,20
ZTU10,2010-08-25 18:30,26,109.6563,109.6563,109.6563,109.6563,1072
ZTU10,2010-08-25 19:00,26,109.6563,109.6641,109.6563,109.6641,784
ZTU10,2010-08-25 19:30,26,109.6641,109.6719,109.6641,109.6641,892
ZTU10,2010-08-25 20:00,26,109.6641,109.6719,109.6641,109.6719,976
ZTU10,2010-08-25 20:30,26,109.6719,109.6719,109.6641,109.6641,354
ZTU10,2010-08-25 21:00,26,109.6641,109.6641,109.6641,109.6641,76
ZTU10,2010-08-25 21:30,26,109.6641,109.6641,109.6641,109.6641,2212
ZTU10,2010-08-25 22:00,26,109.6719,109.6719,109.6719,109.6719,450
ZTU10,2010-08-25 22:30,26,109.6641,109.6719,109.6641,109.6641,200
ZTU10,2010-08-25 23:00,26,109.6719,109.6719,109.6719,109.6719,12
ZTU10,2010-08-25 23:30,26,109.6719,109.6719,109.6641,109.6641,194
ZTU10,2010-08-26 00:00,26,109.6719,109.6719,109.6641,109.6641,244
ZTU10,2010-08-26 00:30,26,109.6641,109.6719,109.6641,109.6719,186
ZTU10,2010-08-26 01:00,26,109.6641,109.6797,109.6641,109.6719,1214
ZTU10,2010-08-26 01:30,26,109.6719,109.6797,109.6719,109.6797,786
ZTU10,2010-08-26 02:00,26,109.6797,109.6797,109.6719,109.6719,4510
ZTU10,2010-08-26 02:30,26,109.6719,109.6797,109.6641,109.6719,2196
ZTU10,2010-08-26 03:00,26,109.6719,109.6797,109.6641,109.6719,940
ZTU10,2010-08-26 03:30,26,109.6797,109.6875,109.6719,109.6797,4086
ZTU10,2010-08-26 04:00,26,109.6875,109.6875,109.6797,109.6875,1528
ZTU10,2010-08-26 04:30,26,109.6875,109.6875,109.6797,109.6797,194
ZTU10,2010-08-26 05:00,26,109.6875,109.6953,109.6797,109.6875,4288
ZTU10,2010-08-26 05:30,26,109.6953,109.6953,109.6875,109.6875,2926
ZTU10,2010-08-26 06:00,26,109.6875,109.6953,109.6797,109.6797,3140
ZTU10,2010-08-26 06:30,26,109.6797,109.6875,109.6719,109.6797,1966
ZTU10,2010-08-26 07:00,26,109.6797,109.6875,109.6719,109.6797,17004
ZTU10,2010-08-26 07:30,26,109.6797,109.6797,109.6563,109.6719,21375
ZTU10,2010-08-26 08:00,26,109.6641,109.6641,109.6563,109.6641,6956
ZTU10,2010-08-26 08:30,26,109.6563,109.6719,109.6484,109.6719,27115
ZTU10,2010-08-26 09:00,26,109.6719,109.6719,109.6484,109.6563,15372
ZTU10,2010-08-26 09:30,26,109.6563,109.6563,109.625,109.6328,41597
ZTU10,2010-08-26 10:00,26,109.6328,109.6406,109.6172,109.6328,32854
ZTU10,2010-08-26 10:30,26,109.6328,109.6406,109.625,109.6328,15039
ZTU10,2010-08-26 11:00,26,109.6328,109.6328,109.625,109.625,7462
ZTU10,2010-08-26 11:30,26,109.6328,109.6328,109.625,109.6328,7094
ZTU10,2010-08-26 12:00,26,109.6328,109.6563,109.625,109.6328,17626
ZTU10,2010-08-26 12:30,26,109.6328,109.6406,109.6172,109.6328,7421
ZTU10,2010-08-26 13:00,26,109.6328,109.6563,109.6328,109.6484,9336
ZTU10,2010-08-26 13:30,26,109.6563,109.6563,109.6328,109.6484,8713
ZTU10,2010-08-26 14:00,26,109.6406,109.6563,109.6328,109.6406,32425
ZTU10,2010-08-26 14:30,26,109.6406,109.6563,109.6328,109.6563,12365
ZTU10,2010-08-26 15:00,26,109.6563,109.6641,109.6484,109.6484,11000
ZTU10,2010-08-26 15:30,26,109.6484,109.6563,109.6484,109.6563,944
ZTU10,2010-08-26 16:00,26,109.6484,109.6484,109.6484,109.6484,10
ZTU10,2010-08-26 17:30,27,109.6563,109.6641,109.6484,109.6641,134
ZTU10,2010-08-26 18:00,27,109.6563,109.6641,109.6406,109.6406,268
ZTU10,2010-08-26 18:30,27,109.6484,109.6563,109.6484,109.6563,1866
ZTU10,2010-08-26 19:00,27,109.6484,109.6563,109.6484,109.6484,1716
ZTU10,2010-08-26 20:00,27,109.6563,109.6563,109.6563,109.6563,26
ZTU10,2010-08-26 21:00,27,109.6484,109.6563,109.6484,109.6563,82
ZTU10,2010-08-26 21:30,27,109.6563,109.6563,109.6563,109.6563,62
ZTU10,2010-08-26 22:00,27,109.6484,109.6484,109.6484,109.6484,350
ZTU10,2010-08-26 22:30,27,109.6484,109.6484,109.6406,109.6406,204
ZTU10,2010-08-26 23:00,27,109.6406,109.6406,109.6406,109.6406,586
ZTU10,2010-08-26 23:30,27,109.6406,109.6406,109.625,109.6328,454
ZTU10,2010-08-27 00:00,27,109.6328,109.6328,109.6172,109.625,904
ZTU10,2010-08-27 00:30,27,109.625,109.625,109.6094,109.6172,1896
ZTU10,2010-08-27 01:00,27,109.6172,109.625,109.6094,109.625,2962
ZTU10,2010-08-27 01:30,27,109.6172,109.625,109.6094,109.6172,1486
ZTU10,2010-08-27 02:00,27,109.6172,109.625,109.6172,109.625,1146
ZTU10,2010-08-27 02:30,27,109.625,109.6328,109.625,109.6328,3707
ZTU10,2010-08-27 03:00,27,109.6328,109.6406,109.6328,109.6328,1926
ZTU10,2010-08-27 03:30,27,109.6328,109.6484,109.6328,109.6484,2386
ZTU10,2010-08-27 04:00,27,109.6484,109.6563,109.6484,109.6484,2993
ZTU10,2010-08-27 04:30,27,109.6484,109.6484,109.6406,109.6484,2622
ZTU10,2010-08-27 05:00,27,109.6484,109.6641,109.6484,109.6641,4998
ZTU10,2010-08-27 05:30,27,109.6641,109.6719,109.6563,109.6641,4276
ZTU10,2010-08-27 06:00,27,109.6641,109.6719,109.6563,109.6563,12314
ZTU10,2010-08-27 06:30,27,109.6563,109.6641,109.6563,109.6563,4952
ZTU10,2010-08-27 07:00,27,109.6563,109.6641,109.6484,109.6563,10786
ZTU10,2010-08-27 07:30,27,109.6563,109.6563,109.6016,109.625,61023
ZTU10,2010-08-27 08:00,27,109.625,109.6484,109.6172,109.625,19951
ZTU10,2010-08-27 08:30,27,109.625,109.6484,109.6172,109.6484,28386
ZTU10,2010-08-27 09:00,27,109.6484,109.6719,109.5859,109.6094,46164
ZTU10,2010-08-27 09:30,27,109.6094,109.6328,109.5938,109.6172,33222
ZTU10,2010-08-27 10:00,27,109.6172,109.625,109.5859,109.5938,22689
ZTU10,2010-08-27 10:30,27,109.5938,109.5938,109.5547,109.5781,43981
ZTU10,2010-08-27 11:00,27,109.5781,109.5938,109.5391,109.5469,44985
ZTU10,2010-08-27 11:30,27,109.5469,109.5703,109.5313,109.5625,23475
ZTU10,2010-08-27 12:00,27,109.5625,109.5781,109.5547,109.5547,12437
ZTU10,2010-08-27 12:30,27,109.5547,109.5547,109.5391,109.5469,16952
ZTU10,2010-08-27 13:00,27,109.5391,109.5625,109.5391,109.5547,27370
ZTU10,2010-08-27 13:30,27,109.5547,109.5625,109.5391,109.5469,16656
ZTU10,2010-08-27 14:00,27,109.5547,109.5703,109.5469,109.5625,14286
ZTU10,2010-08-27 14:30,27,109.5703,109.5781,109.5625,109.5781,12020
ZTU10,2010-08-27 15:00,27,109.5781,109.5859,109.5703,109.5859,4954
ZTU10,2010-08-27 15:30,27,109.5781,109.5938,109.5781,109.5938,9278
ZTU10,2010-08-29 17:30,30,109.5859,109.6172,109.5391,109.6172,1636
ZTU10,2010-08-29 18:00,30,109.6094,109.6172,109.6094,109.6094,1344
ZTU10,2010-08-29 18:30,30,109.6016,109.6094,109.6016,109.6016,1320
ZTU10,2010-08-29 19:00,30,109.6016,109.6016,109.5938,109.6016,2024
ZTU10,2010-08-29 19:30,30,109.6016,109.6172,109.6016,109.6172,938
ZTU10,2010-08-29 20:00,30,109.6172,109.6172,109.6094,109.6094,684
ZTU10,2010-08-29 20:30,30,109.6094,109.6172,109.6094,109.6094,1080
ZTU10,2010-08-29 21:00,30,109.6172,109.6172,109.6172,109.6172,1198
ZTU10,2010-08-29 21:30,30,109.6172,109.6172,109.6094,109.6172,606
ZTU10,2010-08-29 22:00,30,109.6172,109.625,109.6172,109.6172,2766
ZTU10,2010-08-29 22:30,30,109.625,109.6328,109.6172,109.625,2450
ZTU10,2010-08-29 23:00,30,109.625,109.625,109.625,109.625,294
ZTU10,2010-08-29 23:30,30,109.625,109.625,109.625,109.625,146
ZTU10,2010-08-30 00:00,30,109.625,109.625,109.6172,109.6172,476
ZTU10,2010-08-30 00:30,30,109.625,109.6328,109.625,109.625,1000
ZTU10,2010-08-30 01:00,30,109.625,109.625,109.6172,109.625,1152
ZTU10,2010-08-30 01:30,30,109.625,109.625,109.625,109.625,778
ZTU10,2010-08-30 02:00,30,109.625,109.6484,109.625,109.6484,2656
ZTU10,2010-08-30 02:30,30,109.6484,109.6484,109.6406,109.6484,2034
ZTU10,2010-08-30 03:00,30,109.6484,109.6563,109.6406,109.6563,778
ZTU10,2010-08-30 03:30,30,109.6563,109.6563,109.6484,109.6563,216
ZTU10,2010-08-30 04:00,30,109.6563,109.6563,109.6484,109.6563,96
ZTU10,2010-08-30 04:30,30,109.6484,109.6641,109.6406,109.6484,1760
ZTU10,2010-08-30 05:00,30,109.6484,109.6484,109.6406,109.6484,1116
ZTU10,2010-08-30 05:30,30,109.6563,109.6563,109.6484,109.6484,3686
ZTU10,2010-08-30 06:00,30,109.6563,109.6563,109.6328,109.6328,2922
ZTU10,2010-08-30 06:30,30,109.6328,109.6406,109.625,109.625,9786
ZTU10,2010-08-30 07:00,30,109.625,109.6719,109.625,109.6563,13018
ZTU10,2010-08-30 07:30,30,109.6563,109.6641,109.6484,109.6563,15128
ZTU10,2010-08-30 08:00,30,109.6563,109.6719,109.6484,109.6641,8126
ZTU10,2010-08-30 08:30,30,109.6641,109.6875,109.6484,109.6563,47190
ZTU10,2010-08-30 09:00,30,109.6563,109.6875,109.6484,109.6875,19445
ZTU10,2010-08-30 09:30,30,109.6797,109.6953,109.6797,109.6875,32431
ZTU10,2010-08-30 10:00,30,109.6953,109.7109,109.6875,109.6953,17022
ZTU10,2010-08-30 10:30,30,109.6953,109.7266,109.6953,109.7109,27502
ZTU10,2010-08-30 11:00,30,109.7109,109.7188,109.7031,109.7188,18468
ZTU10,2010-08-30 11:30,30,109.7188,109.7266,109.7109,109.7188,9025
ZTU10,2010-08-30 12:00,30,109.7188,109.7266,109.7109,109.7188,8744
ZTU10,2010-08-30 12:30,30,109.7188,109.7188,109.7031,109.7109,7507
ZTU10,2010-08-30 13:00,30,109.7109,109.7188,109.7031,109.7031,12848
ZTU10,2010-08-30 13:30,30,109.7031,109.7188,109.7031,109.7031,26774
ZTU10,2010-08-30 14:00,30,109.7109,109.7109,109.7031,109.7031,5041
ZTU10,2010-08-30 14:30,30,109.7031,109.7109,109.6953,109.7109,6254
ZTU10,2010-08-30 15:00,30,109.7109,109.7109,109.7031,109.7031,2090
ZTU10,2010-08-30 15:30,30,109.7031,109.7109,109.7031,109.7109,1184
ZTU10,2010-08-30 17:30,31,109.7031,109.7109,109.6953,109.7031,204
ZTU10,2010-08-30 18:00,31,109.7031,109.7031,109.7031,109.7031,46
ZTU10,2010-08-30 18:30,31,109.7109,109.7109,109.7109,109.7109,390
ZTU10,2010-08-30 19:00,31,109.7109,109.7266,109.7109,109.7188,944
ZTU10,2010-08-30 19:30,31,109.7188,109.7188,109.7109,109.7109,372
ZTU10,2010-08-30 20:00,31,109.7188,109.7188,109.7188,109.7188,34
ZTU10,2010-08-30 20:30,31,109.7109,109.7109,109.7109,109.7109,2
ZTU10,2010-08-30 21:00,31,109.7109,109.7109,109.7109,109.7109,78
ZTU10,2010-08-30 21:30,31,109.7109,109.7109,109.7031,109.7031,80
ZTU10,2010-08-30 22:00,31,109.7031,109.7109,109.7031,109.7109,128
ZTU10,2010-08-30 22:30,31,109.7109,109.7109,109.7109,109.7109,2
ZTU10,2010-08-30 23:00,31,109.7031,109.7031,109.7031,109.7031,42
ZTU10,2010-08-30 23:30,31,109.7031,109.7031,109.7031,109.7031,146
ZTU10,2010-08-31 00:00,31,109.7031,109.7031,109.6953,109.6953,304
ZTU10,2010-08-31 00:30,31,109.6953,109.7031,109.6953,109.6953,826
ZTU10,2010-08-31 01:00,31,109.6953,109.7109,109.6953,109.7109,642
ZTU10,2010-08-31 01:30,31,109.7109,109.7109,109.6953,109.6953,1158
ZTU10,2010-08-31 02:00,31,109.7031,109.7109,109.6875,109.6875,5238
ZTU10,2010-08-31 02:30,31,109.6875,109.6875,109.6797,109.6797,1760
ZTU10,2010-08-31 03:00,31,109.6797,109.6875,109.6719,109.6797,2258
ZTU10,2010-08-31 03:30,31,109.6797,109.6797,109.6563,109.6563,3382
ZTU10,2010-08-31 04:00,31,109.6641,109.6719,109.6641,109.6719,680
ZTU10,2010-08-31 04:30,31,109.6641,109.6953,109.6641,109.6875,2508
ZTU10,2010-08-31 05:00,31,109.6953,109.6953,109.6797,109.6875,1858
ZTU10,2010-08-31 05:30,31,109.6875,109.6953,109.6797,109.6953,1388
ZTU10,2010-08-31 06:00,31,109.6953,109.7031,109.6953,109.7031,1532
ZTU10,2010-08-31 06:30,31,109.6953,109.7031,109.6953,109.6953,1054
ZTU10,2010-08-31 07:00,31,109.7031,109.7031,109.6953,109.6953,5748
ZTU10,2010-08-31 07:30,31,109.6953,109.7266,109.6953,109.7266,5140
ZTU10,2010-08-31 08:00,31,109.7188,109.7266,109.6953,109.7031,8265
ZTU10,2010-08-31 08:30,31,109.7109,109.7109,109.6875,109.6875,6355
ZTU10,2010-08-31 09:00,31,109.6953,109.6953,109.6875,109.6953,6841
ZTU10,2010-08-31 09:30,31,109.6953,109.7031,109.6953,109.7031,2771
ZTU10,2010-08-31 10:00,31,109.7031,109.7188,109.7031,109.7109,2698
ZTU10,2010-08-31 10:30,31,109.7109,109.7188,109.7031,109.7109,1136
ZTU10,2010-08-31 11:00,31,109.7109,109.7109,109.6953,109.7031,4663
ZTU10,2010-08-31 11:30,31,109.7031,109.7109,109.7031,109.7109,804
ZTU10,2010-08-31 12:00,31,109.7109,109.7109,109.7031,109.7109,2296
ZTU10,2010-08-31 12:30,31,109.7109,109.7109,109.7031,109.7031,66
ZTU10,2010-08-31 13:00,31,109.7031,109.7188,109.6953,109.7188,3014
ZTU10,2010-08-31 13:30,31,109.7188,109.7422,109.7109,109.7266,13854
ZTU10,2010-08-31 14:00,31,109.7266,109.7344,109.7109,109.7344,3694
ZTU10,2010-08-31 14:30,31,109.7266,109.7266,109.7109,109.7188,5568
ZTU10,2010-08-31 15:00,31,109.7188,109.7266,109.7188,109.7188,310
ZTU10,2010-08-31 15:30,31,109.7266,109.7422,109.7188,109.7344,1112
ZTU10,2010-08-31 17:30,1,109.7188,109.7188,109.7031,109.7031,30
ZTU10,2010-08-31 18:00,1,109.7188,109.7188,109.7188,109.7188,2
ZTU10,2010-08-31 19:00,1,109.7188,109.7266,109.7188,109.7266,8
ZTU10,2010-08-31 19:30,1,109.7109,109.7109,109.7031,109.7031,50
ZTU10,2010-08-31 20:00,1,109.7031,109.7031,109.6953,109.6953,538
ZTU10,2010-08-31 20:30,1,109.7031,109.7031,109.6953,109.6953,66
ZTU10,2010-08-31 21:00,1,109.6953,109.6953,109.6953,109.6953,346
ZTU10,2010-08-31 21:30,1,109.6953,109.6953,109.6953,109.6953,274
ZTU10,2010-08-31 22:30,1,109.6953,109.6953,109.6953,109.6953,250
ZTU10,2010-08-31 23:00,1,109.6953,109.6953,109.6953,109.6953,38
ZTU10,2010-08-31 23:30,1,109.7031,109.7031,109.7031,109.7031,18
ZTU10,2010-09-01 00:00,1,109.7031,109.7031,109.7031,109.7031,2
ZTU10,2010-09-01 00:30,1,109.6953,109.7031,109.6953,109.7031,70
ZTU10,2010-09-01 01:00,1,109.6953,109.6953,109.6953,109.6953,74
ZTU10,2010-09-01 01:30,1,109.6953,109.6953,109.6875,109.6953,306
ZTU10,2010-09-01 02:00,1,109.6875,109.6953,109.6875,109.6953,74
ZTU10,2010-09-01 02:30,1,109.7031,109.7031,109.6953,109.7031,428
ZTU10,2010-09-01 03:00,1,109.6953,109.7031,109.6953,109.6953,1738
ZTU10,2010-09-01 03:30,1,109.6953,109.7031,109.6875,109.6875,1308
ZTU10,2010-09-01 04:00,1,109.6875,109.6875,109.6875,109.6875,174
ZTU10,2010-09-01 04:30,1,109.6797,109.7031,109.6719,109.7031,290
ZTU10,2010-09-01 05:00,1,109.6953,109.7031,109.6953,109.7031,362
ZTU10,2010-09-01 05:30,1,109.7031,109.7031,109.7031,109.7031,50
ZTU10,2010-09-01 06:00,1,109.7031,109.7109,109.7031,109.7109,84
ZTU10,2010-09-01 06:30,1,109.7031,109.7109,109.7031,109.7109,106
ZTU10,2010-09-01 07:00,1,109.7031,109.7266,109.6953,109.7031,1492
ZTU10,2010-09-01 07:30,1,109.6953,109.7188,109.6953,109.7109,2124
ZTU10,2010-09-01 08:00,1,109.7109,109.7188,109.7109,109.7188,1507
ZTU10,2010-09-01 08:30,1,109.7109,109.7188,109.7031,109.7031,909
ZTU10,2010-09-01 09:00,1,109.7031,109.7031,109.6016,109.6484,12148
ZTU10,2010-09-01 09:30,1,109.6563,109.6563,109.6406,109.6484,4391
ZTU10,2010-09-01 10:00,1,109.6484,109.6484,109.6406,109.6406,1442
ZTU10,2010-09-01 10:30,1,109.6406,109.6484,109.6406,109.6484,1894
ZTU10,2010-09-01 11:00,1,109.6484,109.6563,109.6484,109.6563,494
ZTU10,2010-09-01 11:30,1,109.6563,109.6563,109.6563,109.6563,514
ZTU10,2010-09-01 12:00,1,109.6563,109.6641,109.6563,109.6641,636
ZTU10,2010-09-01 12:30,1,109.6641,109.6797,109.6641,109.6719,846
ZTU10,2010-09-01 13:00,1,109.6719,109.6797,109.6641,109.6719,1244
ZTU10,2010-09-01 13:30,1,109.6719,109.6797,109.6719,109.6797,252
ZTU10,2010-09-01 14:00,1,109.6797,109.6797,109.6641,109.6641,379
ZTU10,2010-09-01 14:30,1,109.6563,109.6563,109.6484,109.6563,1006
ZTU10,2010-09-01 15:00,1,109.6641,109.6641,109.6641,109.6641,28
ZTU10,2010-09-01 15:30,1,109.6719,109.6719,109.6563,109.6641,234
ZTU10,2010-09-01 18:30,2,109.6719,109.6797,109.6719,109.6797,24
ZTU10,2010-09-01 19:00,2,109.6875,109.6875,109.6875,109.6875,20
ZTU10,2010-09-01 19:30,2,109.6875,109.6875,109.6875,109.6875,8
ZTU10,2010-09-01 21:30,2,109.6875,109.6875,109.6875,109.6875,28
ZTU10,2010-09-01 22:30,2,109.6875,109.6875,109.6875,109.6875,16
ZTU10,2010-09-01 23:30,2,109.6875,109.6875,109.6875,109.6875,16
ZTU10,2010-09-02 00:00,2,109.6875,109.7031,109.6875,109.6875,1036
ZTU10,2010-09-02 00:30,2,109.6875,109.6875,109.6797,109.6797,144
ZTU10,2010-09-02 01:00,2,109.6797,109.6875,109.6797,109.6797,86
ZTU10,2010-09-02 02:00,2,109.6797,109.6875,109.6719,109.6875,132
ZTU10,2010-09-02 03:00,2,109.6797,109.6797,109.6719,109.6719,144
ZTU10,2010-09-02 03:30,2,109.6719,109.6719,109.6641,109.6719,250
ZTU10,2010-09-02 04:00,2,109.6719,109.6719,109.6484,109.6563,92
ZTU10,2010-09-02 04:30,2,109.6563,109.6563,109.6406,109.6484,256
ZTU10,2010-09-02 05:00,2,109.6406,109.6406,109.6406,109.6406,16
ZTU10,2010-09-02 05:30,2,109.6484,109.6563,109.6484,109.6563,50
ZTU10,2010-09-02 06:00,2,109.6484,109.6484,109.6484,109.6484,70
ZTU10,2010-09-02 06:30,2,109.6641,109.6719,109.6484,109.6563,748
ZTU10,2010-09-02 07:00,2,109.6563,109.6719,109.6563,109.6719,916
ZTU10,2010-09-02 07:30,2,109.6797,109.6797,109.6641,109.6719,788
ZTU10,2010-09-02 08:00,2,109.6797,109.6797,109.6563,109.6797,932
ZTU10,2010-09-02 08:30,2,109.6797,109.6875,109.6719,109.6797,1664
ZTU10,2010-09-02 09:00,2,109.6797,109.6797,109.6641,109.6719,3619
ZTU10,2010-09-02 09:30,2,109.6719,109.6875,109.6719,109.6797,780
ZTU10,2010-09-02 10:00,2,109.6797,109.7031,109.6797,109.6953,2831
ZTU10,2010-09-02 10:30,2,109.6953,109.6953,109.6875,109.6953,624
ZTU10,2010-09-02 11:00,2,109.6953,109.6953,109.6875,109.6875,190
ZTU10,2010-09-02 11:30,2,109.6875,109.6953,109.6875,109.6953,1118
ZTU10,2010-09-02 12:00,2,109.6953,109.6953,109.6875,109.6953,514
ZTU10,2010-09-02 12:30,2,109.6953,109.6953,109.6875,109.6875,718
ZTU10,2010-09-02 13:00,2,109.6875,109.6953,109.6875,109.6953,268
ZTU10,2010-09-02 13:30,2,109.6953,109.7031,109.6875,109.6875,762
ZTU10,2010-09-02 14:00,2,109.6875,109.6875,109.6875,109.6875,10
ZTU10,2010-09-02 14:30,2,109.6875,109.6953,109.6875,109.6875,542
ZTU10,2010-09-02 15:00,2,109.6875,109.6875,109.6875,109.6875,60
ZTU10,2010-09-02 15:30,2,109.6953,109.6953,109.6797,109.6797,22
ZTU10,2010-09-02 18:30,3,109.7031,109.7031,109.7031,109.7031,2
ZTU10,2010-09-02 19:00,3,109.6953,109.6953,109.6953,109.6953,28
ZTU10,2010-09-02 19:30,3,109.6953,109.6953,109.6953,109.6953,18
ZTU10,2010-09-02 20:00,3,109.6953,109.6953,109.6953,109.6953,8
ZTU10,2010-09-02 21:00,3,109.7031,109.7031,109.7031,109.7031,62
ZTU10,2010-09-03 00:00,3,109.7031,109.7031,109.7031,109.7031,2
ZTU10,2010-09-03 01:30,3,109.6953,109.6953,109.6953,109.6953,358
ZTU10,2010-09-03 02:00,3,109.6953,109.6953,109.6797,109.6953,174
ZTU10,2010-09-03 02:30,3,109.6875,109.6875,109.6797,109.6797,112
ZTU10,2010-09-03 03:00,3,109.6875,109.6875,109.6875,109.6875,298
ZTU10,2010-09-03 03:30,3,109.6875,109.6953,109.6875,109.6875,782
ZTU10,2010-09-03 04:00,3,109.6953,109.7031,109.6875,109.6953,698
ZTU10,2010-09-03 04:30,3,109.6953,109.7109,109.6953,109.7031,4104
ZTU10,2010-09-03 05:00,3,109.7031,109.7109,109.7031,109.7031,186
ZTU10,2010-09-03 05:30,3,109.7031,109.7031,109.6953,109.7031,104
ZTU10,2010-09-03 06:00,3,109.6953,109.7031,109.6953,109.6953,48
ZTU10,2010-09-03 06:30,3,109.6953,109.6953,109.6953,109.6953,132
ZTU10,2010-09-03 07:00,3,109.7031,109.7813,109.6875,109.7813,3642
ZTU10,2010-09-03 07:30,3,109.6719,109.75,109.625,109.6328,8150
ZTU10,2010-09-03 08:00,3,109.6328,109.6406,109.625,109.6328,1646
ZTU10,2010-09-03 08:30,3,109.6328,109.6328,109.625,109.625,3842
ZTU10,2010-09-03 09:00,3,109.6328,109.6563,109.6328,109.6563,316
ZTU10,2010-09-03 09:30,3,109.6641,109.6719,109.6563,109.6563,710
ZTU10,2010-09-03 10:00,3,109.6563,109.6563,109.6484,109.6484,130
ZTU10,2010-09-03 10:30,3,109.6484,109.6563,109.6484,109.6484,564
ZTU10,2010-09-03 11:00,3,109.6484,109.6484,109.6328,109.6328,1106
ZTU10,2010-09-03 11:30,3,109.6328,109.6328,109.6328,109.6328,452
ZTU10,2010-09-03 12:00,3,109.6328,109.6406,109.6328,109.6406,262
ZTU10,2010-09-03 12:30,3,109.6406,109.6563,109.6406,109.6484,624
ZTU10,2010-09-03 13:00,3,109.6563,109.6563,109.6563,109.6563,74
ZTU10,2010-09-03 13:30,3,109.6563,109.6563,109.6563,109.6563,182
ZTU10,2010-09-03 14:00,3,109.6563,109.6563,109.6406,109.6406,154
ZTU10,2010-09-03 14:30,3,109.6406,109.6406,109.6328,109.6406,636
ZTU10,2010-09-03 15:00,3,109.6328,109.6328,109.625,109.625,41
ZTU10,2010-09-05 19:30,7,109.6484,109.6484,109.6484,109.6484,236
ZTU10,2010-09-05 20:00,7,109.6484,109.6484,109.6406,109.6406,174
ZTU10,2010-09-05 20:30,7,109.6406,109.6406,109.6328,109.6328,486
ZTU10,2010-09-05 21:00,7,109.6172,109.6172,109.6172,109.6172,2
ZTU10,2010-09-05 23:30,7,109.625,109.625,109.625,109.625,2
ZTU10,2010-09-06 00:00,7,109.6172,109.6172,109.6172,109.6172,16
ZTU10,2010-09-06 00:30,7,109.6094,109.6094,109.6094,109.6094,16
ZTU10,2010-09-06 01:00,7,109.625,109.625,109.625,109.625,24
ZTU10,2010-09-06 01:30,7,109.6328,109.6328,109.6328,109.6328,4
ZTU10,2010-09-06 02:00,7,109.6406,109.6406,109.6406,109.6406,4
ZTU10,2010-09-06 02:30,7,109.6484,109.6484,109.6484,109.6484,8
ZTU10,2010-09-06 03:30,7,109.6484,109.6484,109.6484,109.6484,12
ZTU10,2010-09-06 04:00,7,109.6484,109.6563,109.6484,109.6563,54
ZTU10,2010-09-06 04:30,7,109.6484,109.6484,109.6484,109.6484,16
ZTU10,2010-09-06 06:00,7,109.6641,109.6641,109.6641,109.6641,6
ZTU10,2010-09-06 06:30,7,109.6563,109.6563,109.6563,109.6563,60
ZTU10,2010-09-06 07:00,7,109.6719,109.6719,109.6719,109.6719,112
ZTU10,2010-09-06 08:00,7,109.6797,109.6797,109.6797,109.6797,40
ZTU10,2010-09-06 09:30,7,109.6641,109.6641,109.6641,109.6641,26
ZTU10,2010-09-06 10:00,7,109.6563,109.6641,109.6563,109.6641,22
ZTU10,2010-09-06 10:30,7,109.6875,109.6875,109.6875,109.6875,16
ZTU10,2010-09-06 19:30,7,109.6641,109.6641,109.6641,109.6641,2
ZTU10,2010-09-06 21:00,7,109.6563,109.6563,109.6563,109.6563,10
ZTU10,2010-09-06 21:30,7,109.6484,109.6484,109.6484,109.6484,25
ZTU10,2010-09-07 00:30,7,109.6719,109.6719,109.6719,109.6719,88
ZTU10,2010-09-07 01:30,7,109.6875,109.6875,109.6563,109.6563,32
ZTU10,2010-09-07 03:00,7,109.6797,109.7031,109.6797,109.7031,3994
ZTU10,2010-09-07 03:30,7,109.7109,109.7109,109.6797,109.6797,130
ZTU10,2010-09-07 04:00,7,109.6797,109.6797,109.6797,109.6797,40
ZTU10,2010-09-07 06:00,7,109.6953,109.6953,109.6953,109.6953,8
ZTU10,2010-09-07 06:30,7,109.6953,109.7031,109.6875,109.6953,2062
ZTU10,2010-09-07 07:00,7,109.6953,109.7109,109.6953,109.7109,324
ZTU10,2010-09-07 07:30,7,109.7109,109.7109,109.6875,109.6875,356
ZTU10,2010-09-07 08:00,7,109.6953,109.6953,109.6875,109.6875,388
ZTU10,2010-09-07 08:30,7,109.6953,109.6953,109.6797,109.6875,328
ZTU10,2010-09-07 09:00,7,109.6953,109.6953,109.6875,109.6875,228
ZTU10,2010-09-07 09:30,7,109.6797,109.6875,109.6797,109.6797,395
ZTU10,2010-09-07 10:00,7,109.6797,109.6875,109.6719,109.6719,1524
ZTU10,2010-09-07 10:30,7,109.6719,109.6797,109.6641,109.6641,241
ZTU10,2010-09-07 11:00,7,109.6641,109.6641,109.6563,109.6563,52
ZTU10,2010-09-07 11:30,7,109.6641,109.6641,109.6563,109.6641,186
ZTU10,2010-09-07 12:00,7,109.6641,109.6875,109.6641,109.6875,206
ZTU10,2010-09-07 13:00,7,109.6875,109.7031,109.6797,109.7031,90
ZTU10,2010-09-07 13:30,7,109.7031,109.7031,109.6953,109.7031,86
ZTU10,2010-09-07 14:00,7,109.7031,109.7031,109.7031,109.7031,8
ZTU10,2010-09-07 14:30,7,109.7109,109.7109,109.7031,109.7031,340
ZTU10,2010-09-07 15:00,7,109.7031,109.7109,109.6953,109.7109,314
ZTU10,2010-09-07 15:30,7,109.7109,109.7109,109.6953,109.7031,44
ZTU10,2010-09-08 00:30,8,109.7031,109.7031,109.7031,109.7031,4
ZTU10,2010-09-08 02:30,8,109.7188,109.7188,109.7188,109.7188,100
ZTU10,2010-09-08 03:00,8,109.7188,109.7188,109.7188,109.7188,12
ZTU10,2010-09-08 03:30,8,109.6953,109.6953,109.6953,109.6953,2
ZTU10,2010-09-08 06:00,8,109.6719,109.6719,109.6719,109.6719,2
ZTU10,2010-09-08 06:30,8,109.6797,109.6875,109.6797,109.6875,62
ZTU10,2010-09-08 07:00,8,109.6797,109.6797,109.6484,109.6563,316
ZTU10,2010-09-08 07:30,8,109.6563,109.6641,109.6563,109.6641,724
ZTU10,2010-09-08 08:00,8,109.6641,109.6641,109.6563,109.6641,92
ZTU10,2010-09-08 08:30,8,109.6563,109.6641,109.6563,109.6641,80
ZTU10,2010-09-08 09:00,8,109.6641,109.6641,109.6641,109.6641,12
ZTU10,2010-09-08 09:30,8,109.6563,109.6563,109.6563,109.6563,78
ZTU10,2010-09-08 10:00,8,109.6563,109.6641,109.6563,109.6641,476
ZTU10,2010-09-08 10:30,8,109.6484,109.6563,109.6484,109.6563,398
ZTU10,2010-09-08 11:00,8,109.6484,109.6563,109.6484,109.6484,584
ZTU10,2010-09-08 11:30,8,109.6406,109.6484,109.6406,109.6484,470
ZTU10,2010-09-08 12:00,8,109.6406,109.6641,109.6406,109.6641,544
ZTU10,2010-09-08 12:30,8,109.6641,109.6641,109.6641,109.6641,418
ZTU10,2010-09-08 13:00,8,109.6719,109.6719,109.6563,109.6563,830
ZTU10,2010-09-08 13:30,8,109.6563,109.6563,109.6563,109.6563,78
ZTU10,2010-09-08 14:00,8,109.6563,109.6563,109.6563,109.6563,8
ZTU10,2010-09-08 14:30,8,109.6641,109.6641,109.6641,109.6641,10
ZTU10,2010-09-08 15:00,8,109.6563,109.6641,109.6563,109.6641,84
ZTU10,2010-09-08 15:30,8,109.6563,109.6563,109.6563,109.6563,18
ZTU10,2010-09-08 18:30,9,109.6719,109.6719,109.6719,109.6719,16
ZTU10,2010-09-08 19:00,9,109.6797,109.6797,109.6797,109.6797,2
ZTU10,2010-09-08 19:30,9,109.6797,109.6797,109.6797,109.6797,76
ZTU10,2010-09-08 20:30,9,109.6719,109.6719,109.6719,109.6719,4
ZTU10,2010-09-08 21:30,9,109.6797,109.6797,109.6797,109.6797,142
ZTU10,2010-09-08 22:00,9,109.6797,109.6797,109.6797,109.6797,10
ZTU10,2010-09-09 02:00,9,109.6797,109.6797,109.6797,109.6797,130
ZTU10,2010-09-09 02:30,9,109.6797,109.6797,109.6797,109.6797,104
ZTU10,2010-09-09 03:30,9,109.6797,109.6797,109.6797,109.6797,2
ZTU10,2010-09-09 06:30,9,109.6563,109.6563,109.6563,109.6563,10
ZTU10,2010-09-09 07:30,9,109.625,109.6406,109.625,109.6406,40
ZTU10,2010-09-09 08:00,9,109.6406,109.6406,109.6406,109.6406,20
ZTU10,2010-09-09 08:30,9,109.6328,109.6406,109.6328,109.6328,548
ZTU10,2010-09-09 09:00,9,109.625,109.625,109.6172,109.625,1533
ZTU10,2010-09-09 09:30,9,109.625,109.625,109.6172,109.6172,428
ZTU10,2010-09-09 10:00,9,109.6172,109.6172,109.5859,109.5859,2522
ZTU10,2010-09-09 10:30,9,109.5859,109.5938,109.5859,109.5938,168
ZTU10,2010-09-09 11:00,9,109.5938,109.5938,109.5938,109.5938,16
ZTU10,2010-09-09 11:30,9,109.5938,109.5938,109.5938,109.5938,84
ZTU10,2010-09-09 12:00,9,109.5938,109.5938,109.5781,109.5781,324
ZTU10,2010-09-09 12:30,9,109.5859,109.5938,109.5703,109.5703,60
ZTU10,2010-09-09 13:00,9,109.5781,109.5859,109.5703,109.5703,36
ZTU10,2010-09-09 13:30,9,109.5625,109.5625,109.5547,109.5547,10
ZTU10,2010-09-09 14:00,9,109.5625,109.5625,109.5625,109.5625,18
ZTU10,2010-09-09 14:30,9,109.5703,109.5703,109.5703,109.5703,20
ZTU10,2010-09-09 15:00,9,109.5781,109.5781,109.5781,109.5781,34
ZTU10,2010-09-09 15:30,9,109.5781,109.5781,109.5703,109.5703,13
ZTU10,2010-09-10 04:00,10,109.5938,109.5938,109.5938,109.5938,2
ZTU10,2010-09-10 06:30,10,109.5938,109.5938,109.5938,109.5938,2
ZTU10,2010-09-10 07:00,10,109.5703,109.5703,109.5547,109.5625,310
ZTU10,2010-09-10 07:30,10,109.5781,109.5781,109.5547,109.5625,624
ZTU10,2010-09-10 08:00,10,109.5469,109.5469,109.5234,109.5313,395
ZTU10,2010-09-10 08:30,10,109.5391,109.5391,109.5391,109.5391,10
ZTU10,2010-09-10 09:00,10,109.5469,109.5469,109.5391,109.5391,18
ZTU10,2010-09-10 09:30,10,109.5469,109.5469,109.5469,109.5469,114
ZTU10,2010-09-10 10:00,10,109.5469,109.5469,109.5469,109.5469,40
ZTU10,2010-09-10 10:30,10,109.5391,109.5625,109.5391,109.5625,192
ZTU10,2010-09-10 11:00,10,109.5625,109.5703,109.5625,109.5703,73
ZTU10,2010-09-10 11:30,10,109.5703,109.5703,109.5625,109.5625,164
ZTU10,2010-09-10 12:30,10,109.5703,109.5703,109.5703,109.5703,20
ZTU10,2010-09-10 13:30,10,109.5625,109.5625,109.5625,109.5625,34
ZTU10,2010-09-10 14:00,10,109.5625,109.5625,109.5547,109.5547,22
ZTU10,2010-09-10 15:00,10,109.5547,109.5547,109.5469,109.5469,54
ZTU10,2010-09-10 15:30,10,109.5391,109.5391,109.5391,109.5391,21
ZTU10,2010-09-13 07:00,13,109.5469,109.5703,109.5469,109.5703,158
ZTU10,2010-09-13 09:00,13,109.5938,109.6016,109.5859,109.6016,266
ZTU10,2010-09-13 09:30,13,109.6016,109.6016,109.6016,109.6016,32
ZTU10,2010-09-13 10:00,13,109.6094,109.6094,109.6094,109.6094,10
ZTU10,2010-09-13 10:30,13,109.625,109.625,109.6172,109.6172,40
ZTU10,2010-09-13 11:00,13,109.625,109.6328,109.625,109.6328,698
ZTU10,2010-09-13 12:00,13,109.625,109.625,109.625,109.625,10
ZTU10,2010-09-13 12:30,13,109.625,109.625,109.625,109.625,20
ZTU10,2010-09-13 13:00,13,109.6406,109.6406,109.6406,109.6406,42
ZTU10,2010-09-13 13:30,13,109.6328,109.6328,109.6328,109.6328,186
ZTU10,2010-09-13 14:00,13,109.6484,109.6484,109.6484,109.6484,2
ZTU10,2010-09-13 14:30,13,109.6484,109.6484,109.6406,109.6406,152
ZTU10,2010-09-13 15:00,13,109.625,109.625,109.625,109.625,4
ZTU10,2010-09-14 03:00,14,109.6406,109.6563,109.6406,109.6563,88
ZTU10,2010-09-14 04:00,14,109.6719,109.6719,109.6719,109.6719,2
ZTU10,2010-09-14 06:30,14,109.6563,109.6563,109.6484,109.6484,8
ZTU10,2010-09-14 07:00,14,109.6563,109.6563,109.6563,109.6563,6
ZTU10,2010-09-14 07:30,14,109.6563,109.6641,109.6563,109.6641,300
ZTU10,2010-09-14 08:00,14,109.6563,109.6563,109.6563,109.6563,200
ZTU10,2010-09-14 08:30,14,109.6641,109.6719,109.6641,109.6641,34
ZTU10,2010-09-14 09:30,14,109.6719,109.6797,109.6719,109.6797,22
ZTU10,2010-09-14 10:30,14,109.6719,109.6719,109.6641,109.6641,415
ZTU10,2010-09-14 11:00,14,109.6641,109.6641,109.6563,109.6563,134
ZTU10,2010-09-14 11:30,14,109.6719,109.6719,109.6719,109.6719,84
ZTU10,2010-09-14 12:00,14,109.6719,109.6797,109.6719,109.6797,158
ZTU10,2010-09-14 13:00,14,109.6875,109.6875,109.6875,109.6875,50
ZTU10,2010-09-14 13:30,14,109.6875,109.6875,109.6875,109.6875,10
ZTU10,2010-09-14 14:00,14,109.6953,109.6953,109.6953,109.6953,2
ZTU10,2010-09-14 15:00,14,109.6875,109.6875,109.6797,109.6797,36
ZTU10,2010-09-15 07:00,15,109.6719,109.6719,109.6719,109.6719,2
ZTU10,2010-09-15 07:30,15,109.6797,109.6797,109.6797,109.6797,24
ZTU10,2010-09-15 08:00,15,109.7031,109.7031,109.6641,109.6641,380
ZTU10,2010-09-15 08:30,15,109.6719,109.6875,109.6641,109.6875,292
ZTU10,2010-09-15 09:00,15,109.7188,109.7266,109.7109,109.7266,218
ZTU10,2010-09-15 09:30,15,109.7266,109.7266,109.7188,109.7188,42
ZTU10,2010-09-15 10:00,15,109.7109,109.7344,109.7109,109.7188,110
ZTU10,2010-09-15 10:30,15,109.7266,109.7422,109.7266,109.7344,204
ZTU10,2010-09-15 11:00,15,109.7266,109.7578,109.7266,109.7422,458
ZTU10,2010-09-15 11:30,15,109.7344,109.7344,109.7344,109.7344,36
ZTU10,2010-09-15 12:00,15,109.7109,109.7109,109.7031,109.7031,52
ZTU10,2010-09-15 12:30,15,109.7266,109.7266,109.7266,109.7266,52
ZTU10,2010-09-15 13:00,15,109.7266,109.7266,109.7188,109.7188,116
ZTU10,2010-09-15 13:30,15,109.7266,109.7266,109.7266,109.7266,2
ZTU10,2010-09-15 14:00,15,109.7188,109.7188,109.7109,109.7109,202
ZTU10,2010-09-15 14:30,15,109.7266,109.7266,109.7266,109.7266,1
ZTU10,2010-09-15 15:30,15,109.7266,109.7266,109.7266,109.7266,6
ZTU10,2010-09-16 07:30,16,109.7422,109.75,109.7422,109.75,56
ZTU10,2010-09-16 08:00,16,109.7344,109.7344,109.7344,109.7344,10
ZTU10,2010-09-16 09:30,16,109.7188,109.7266,109.7188,109.7266,10
ZTU10,2010-09-16 15:00,16,109.7266,109.7266,109.7266,109.7266,6
ZTU10,2010-09-17 14:00,17,109.7578,109.7656,109.7578,109.7656,5
ZTU10,2010-09-20 03:30,20,109.7656,109.7734,109.7656,109.7734,72
ZTU10,2010-09-20 06:30,20,109.7891,109.7891,109.7891,109.7891,2
ZTU10,2010-09-20 10:00,20,109.7656,109.7656,109.7656,109.7656,10
ZTU10,2010-09-20 11:00,20,109.7734,109.7734,109.7734,109.7734,1
ZTU10,2010-09-21 05:00,21,109.8047,109.8125,109.8047,109.8047,1208
ZTU10,2010-09-21 08:00,21,109.7969,109.7969,109.7813,109.7813,12
ZTU10,2010-09-21 08:30,21,109.8047,109.8047,109.8047,109.8047,12
ZTU10,2010-09-21 11:00,21,109.7969,109.7969,109.7969,109.7969,2
ZTU10,2010-09-21 11:30,21,109.8047,109.8047,109.8047,109.8047,4
ZTU10,2010-09-21 12:00,21,109.8125,109.8125,109.8047,109.8047,88
ZTU10,2010-09-21 15:00,21,109.8359,109.8359,109.8359,109.8359,3
ZTU10,2010-09-22 07:30,22,109.8516,109.8516,109.8516,109.8516,200
ZTU10,2010-09-22 10:30,22,109.8516,109.8516,109.8516,109.8516,2
ZTU10,2010-09-22 11:00,22,109.8438,109.8438,109.8438,109.8438,2
ZTU10,2010-09-22 12:00,22,109.8359,109.8359,109.8359,109.8359,4
ZTU10,2010-09-22 15:30,22,109.8359,109.8359,109.8359,109.8359,14
ZTU10,2010-09-22 20:30,23,109.8281,109.8281,109.8281,109.8281,1
ZTU10,2010-09-23 10:30,23,109.8281,109.8281,109.8125,109.8281,68
ZTU10,2010-09-23 11:00,23,109.8359,109.8438,109.8359,109.8438,60
ZTU10,2010-09-23 11:30,23,109.8594,109.8594,109.8594,109.8594,2
ZTU10,2010-09-23 12:00,23,109.8438,109.8438,109.8438,109.8438,2
ZTU10,2010-09-23 13:00,23,109.8359,109.8359,109.8359,109.8359,2
ZTU10,2010-09-23 14:00,23,109.8438,109.8438,109.8438,109.8438,1
ZTU10,2010-09-24 08:30,24,109.8594,109.8594,109.8594,109.8594,2
ZTU10,2010-09-24 09:30,24,109.8281,109.8281,109.8281,109.8281,36
ZTU10,2010-09-24 10:00,24,109.8281,109.8281,109.8281,109.8281,36
ZTU10,2010-09-24 13:30,24,109.8203,109.8203,109.8125,109.8125,5
ZTU10,2010-09-27 09:00,27,109.8594,109.8594,109.8594,109.8594,2
ZTU10,2010-09-27 10:00,27,109.8438,109.8438,109.8438,109.8438,258
ZTU10,2010-09-28 08:00,28,109.875,109.875,109.8672,109.8672,20
ZTU10,2010-09-28 08:30,28,109.875,109.8984,109.875,109.8984,364
ZTU10,2010-09-28 09:00,28,109.8828,109.8828,109.8828,109.8828,2
ZTU10,2010-09-28 10:00,28,109.9141,109.9141,109.9141,109.9141,136
ZTU10,2010-09-28 11:00,28,109.9219,109.9219,109.9219,109.9219,2
ZTU10,2010-09-28 11:30,28,109.8984,109.8984,109.8828,109.8828,6
ZTU10,2010-09-28 12:30,28,109.875,109.8828,109.875,109.8828,60
ZTU10,2010-09-28 13:00,28,109.8828,109.8828,109.8828,109.8828,184
ZTU10,2010-09-28 13:30,28,109.8828,109.8828,109.8672,109.8672,323
ZTU10,2010-09-29 07:30,29,109.9063,109.9063,109.9063,109.9063,248
ZTU10,2010-09-29 08:00,29,109.9063,109.9063,109.9063,109.9063,300
ZTU10,2010-09-29 08:30,29,109.9063,109.9063,109.9063,109.9063,4
ZTU10,2010-09-29 09:30,29,109.8984,109.9063,109.8984,109.8984,198
ZTU10,2010-09-29 10:00,29,109.8984,109.9063,109.8906,109.8906,262
ZTU10,2010-09-29 10:30,29,109.8984,109.8984,109.8984,109.8984,150
ZTU10,2010-09-29 12:00,29,109.875,109.875,109.875,109.875,4
ZTU10,2010-09-29 13:00,29,109.8906,109.8906,109.8906,109.8906,120
ZTU10,2010-09-29 14:30,29,109.875,109.875,109.875,109.875,8
ZTU10,2010-09-29 15:00,29,109.8984,109.8984,109.875,109.875,5
ZTU10,2010-09-30 08:00,30,109.875,109.875,109.8281,109.8281,6
ZTU10,2010-09-30 10:00,30,109.9141,109.9141,109.9141,109.9141,71