ZTU09,2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
ZTU09,2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
ZTU09,2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
ZTU09,2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTU09,2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
ZTU09,2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
ZTU09,2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
ZTU09,2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
ZTU09,2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
ZTU09,2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
ZTU09,2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
ZTU09,2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
ZTU09,2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
ZTU09,2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
ZTU09,2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
ZTU09,2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
ZTU09,2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
ZTU09,2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
ZTU09,2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
ZTU09,2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
ZTU09,2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
ZTU09,2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
ZTU09,2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
ZTU09,2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
ZTU09,2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
ZTU09,2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
ZTU09,2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
ZTU09,2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
ZTU09,2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
ZTU09,2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
ZTU09,2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
ZTU09,2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
ZTU09,2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
ZTU09,2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
ZTU09,2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
ZTU09,2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
ZTU09,2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
ZTU09,2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
ZTU09,2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
ZTU09,2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
ZTU09,2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
ZTU09,2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
ZTU09,2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
ZTU09,2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
ZTU09,2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
ZTU09,2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
ZTU09,2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
ZTU09,2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
ZTU09,2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
ZTU09,2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
ZTU09,2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
ZTU09,2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
ZTU09,2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
ZTU09,2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
ZTU09,2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
ZTU09,2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
ZTU09,2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
ZTU09,2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
ZTU09,2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
ZTU09,2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
ZTU09,2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
ZTU09,2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
ZTU09,2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
ZTU09,2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
ZTU09,2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
ZTU09,2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
ZTU09,2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
ZTU09,2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
ZTU09,2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
ZTU09,2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
ZTU09,2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
ZTU09,2008-10-09 16:00,9,107,107,107,107,0
ZTU09,2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
ZTU09,2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
ZTU09,2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
ZTU09,2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
ZTU09,2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
ZTU09,2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
ZTU09,2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
ZTU09,2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
ZTU09,2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
ZTU09,2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
ZTU09,2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
ZTU09,2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
ZTU09,2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
ZTU09,2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
ZTU09,2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
ZTU09,2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
ZTU09,2009-02-18 11:30,18,108.6328,108.6328,108.6328,108.6328,1
ZTU09,2009-02-18 12:00,18,108.5625,108.5625,108.5625,108.5625,1
ZTU09,2009-05-07 12:30,7,108.0313,108.0313,108.0313,108.0313,2
ZTU09,2009-05-11 09:30,11,108.2031,108.2031,108.2031,108.2031,1
ZTU09,2009-05-11 10:30,11,108.25,108.2656,108.25,108.2656,15
ZTU09,2009-05-11 11:00,11,108.2656,108.2656,108.25,108.2656,100
ZTU09,2009-05-11 11:30,11,108.2656,108.2656,108.2656,108.2656,10
ZTU09,2009-05-13 07:30,13,108.375,108.375,108.375,108.375,2
ZTU09,2009-05-13 09:00,13,108.3516,108.3516,108.3438,108.3438,45
ZTU09,2009-05-13 13:30,13,108.375,108.375,108.375,108.375,6
ZTU09,2009-05-13 14:30,13,108.3906,108.3906,108.3906,108.3906,1
ZTU09,2009-05-14 07:30,14,108.4063,108.4063,108.4063,108.4063,250
ZTU09,2009-05-14 09:00,14,108.3516,108.3672,108.3516,108.3672,201
ZTU09,2009-05-14 09:30,14,108.375,108.3906,108.3672,108.3672,1223
ZTU09,2009-05-14 10:00,14,108.3828,108.3828,108.3828,108.3828,10
ZTU09,2009-05-14 10:30,14,108.3906,108.3906,108.3906,108.3906,10
ZTU09,2009-05-14 11:00,14,108.3906,108.3906,108.3906,108.3906,100
ZTU09,2009-05-14 13:30,14,108.4063,108.4141,108.4063,108.4141,23
ZTU09,2009-05-15 07:00,15,108.4375,108.4375,108.4375,108.4375,9
ZTU09,2009-05-15 09:30,15,108.4063,108.4063,108.4063,108.4063,1
ZTU09,2009-05-15 10:00,15,108.4063,108.4297,108.4063,108.4297,14
ZTU09,2009-05-15 10:30,15,108.4453,108.4453,108.4297,108.4375,8
ZTU09,2009-05-15 11:00,15,108.4453,108.4453,108.4375,108.4375,10
ZTU09,2009-05-15 11:30,15,108.4297,108.4297,108.4297,108.4297,6
ZTU09,2009-05-15 12:00,15,108.4219,108.4219,108.4219,108.4219,10
ZTU09,2009-05-15 12:30,15,108.4219,108.4219,108.4219,108.4219,8
ZTU09,2009-05-15 13:00,15,108.4219,108.4219,108.4219,108.4219,5
ZTU09,2009-05-15 13:30,15,108.4453,108.4453,108.4453,108.4453,3
ZTU09,2009-05-15 15:00,15,108.4453,108.4453,108.4453,108.4453,10
ZTU09,2009-05-17 17:30,18,108.4375,108.4375,108.4375,108.4375,1
ZTU09,2009-05-18 06:30,18,108.4531,108.4531,108.4531,108.4531,5
ZTU09,2009-05-18 07:00,18,108.4609,108.4609,108.4609,108.4609,5
ZTU09,2009-05-18 08:00,18,108.4063,108.4141,108.3984,108.4063,107
ZTU09,2009-05-18 08:30,18,108.3984,108.3984,108.3906,108.3906,163
ZTU09,2009-05-18 09:00,18,108.3984,108.3984,108.3984,108.3984,37
ZTU09,2009-05-18 09:30,18,108.3984,108.3984,108.3828,108.3906,86
ZTU09,2009-05-18 10:00,18,108.3828,108.3828,108.3828,108.3828,140
ZTU09,2009-05-18 10:30,18,108.3672,108.3672,108.3359,108.3516,314
ZTU09,2009-05-18 11:00,18,108.3516,108.3516,108.3438,108.3438,77
ZTU09,2009-05-18 11:30,18,108.3281,108.3281,108.2969,108.2969,226
ZTU09,2009-05-18 12:00,18,108.3125,108.3203,108.3047,108.3203,53
ZTU09,2009-05-18 12:30,18,108.3203,108.3281,108.3203,108.3203,12
ZTU09,2009-05-18 13:00,18,108.3203,108.3281,108.3125,108.3281,22
ZTU09,2009-05-18 13:30,18,108.3203,108.3281,108.3125,108.3203,35
ZTU09,2009-05-18 14:00,18,108.3203,108.3203,108.3125,108.3203,39
ZTU09,2009-05-18 14:30,18,108.3203,108.3203,108.3203,108.3203,6
ZTU09,2009-05-18 15:00,18,108.3359,108.3359,108.3281,108.3281,13
ZTU09,2009-05-19 02:00,19,108.2969,108.2969,108.2969,108.2969,20
ZTU09,2009-05-19 02:30,19,108.2969,108.2969,108.2969,108.2969,10
ZTU09,2009-05-19 04:30,19,108.2656,108.2656,108.2578,108.2578,2
ZTU09,2009-05-19 07:30,19,108.3438,108.3438,108.3281,108.3359,12
ZTU09,2009-05-19 08:00,19,108.3359,108.3359,108.3281,108.3281,108
ZTU09,2009-05-19 08:30,19,108.3281,108.3438,108.3281,108.3281,145
ZTU09,2009-05-19 09:00,19,108.3281,108.3359,108.3047,108.3047,152
ZTU09,2009-05-19 09:30,19,108.3125,108.3438,108.3047,108.3438,372
ZTU09,2009-05-19 10:00,19,108.3359,108.3594,108.3359,108.3516,408
ZTU09,2009-05-19 10:30,19,108.3516,108.3594,108.3438,108.3594,87
ZTU09,2009-05-19 11:00,19,108.3594,108.375,108.3594,108.375,75
ZTU09,2009-05-19 11:30,19,108.3828,108.3828,108.375,108.3828,96
ZTU09,2009-05-19 12:00,19,108.375,108.375,108.3594,108.3594,46
ZTU09,2009-05-19 12:30,19,108.3594,108.3672,108.3594,108.3672,160
ZTU09,2009-05-19 13:00,19,108.3672,108.3672,108.3516,108.3516,8
ZTU09,2009-05-19 14:30,19,108.3594,108.3594,108.3594,108.3594,63
ZTU09,2009-05-19 15:30,19,108.3594,108.3594,108.3594,108.3594,16
ZTU09,2009-05-20 07:00,20,108.3906,108.3906,108.3906,108.3906,29
ZTU09,2009-05-20 07:30,20,108.3906,108.3906,108.3906,108.3906,3
ZTU09,2009-05-20 08:00,20,108.3906,108.3906,108.3906,108.3906,27
ZTU09,2009-05-20 08:30,20,108.3984,108.4141,108.3984,108.4063,77
ZTU09,2009-05-20 09:00,20,108.3984,108.4141,108.3906,108.4063,348
ZTU09,2009-05-20 09:30,20,108.3984,108.4297,108.3906,108.4219,510
ZTU09,2009-05-20 10:00,20,108.4219,108.4453,108.4063,108.4297,499
ZTU09,2009-05-20 10:30,20,108.4375,108.4453,108.4219,108.4375,263
ZTU09,2009-05-20 11:00,20,108.4453,108.4531,108.4375,108.4375,87
ZTU09,2009-05-20 11:30,20,108.4375,108.4453,108.4375,108.4453,50
ZTU09,2009-05-20 12:00,20,108.4453,108.4453,108.4453,108.4453,21
ZTU09,2009-05-20 12:30,20,108.4453,108.4609,108.4453,108.4531,133
ZTU09,2009-05-20 13:00,20,108.4766,108.5,108.4609,108.4844,77
ZTU09,2009-05-20 13:30,20,108.4922,108.4922,108.4766,108.4766,1993
ZTU09,2009-05-20 14:00,20,108.4766,108.4766,108.4688,108.4688,1096
ZTU09,2009-05-20 14:30,20,108.4688,108.4688,108.4609,108.4609,1178
ZTU09,2009-05-20 15:00,20,108.4531,108.4609,108.4453,108.4453,3184
ZTU09,2009-05-20 23:30,21,108.4297,108.4297,108.4297,108.4297,2
ZTU09,2009-05-21 01:00,21,108.4375,108.4375,108.4375,108.4375,9
ZTU09,2009-05-21 02:30,21,108.4453,108.4766,108.4453,108.4766,855
ZTU09,2009-05-21 03:00,21,108.4766,108.4844,108.4766,108.4844,20
ZTU09,2009-05-21 04:00,21,108.4688,108.4688,108.4688,108.4688,1
ZTU09,2009-05-21 06:00,21,108.4922,108.5,108.4922,108.5,41
ZTU09,2009-05-21 06:30,21,108.4844,108.4844,108.4844,108.4844,5
ZTU09,2009-05-21 07:00,21,108.4531,108.4531,108.4375,108.4375,848
ZTU09,2009-05-21 07:30,21,108.4375,108.4688,108.4297,108.4688,1500
ZTU09,2009-05-21 08:00,21,108.4688,108.4766,108.4609,108.4609,2182
ZTU09,2009-05-21 08:30,21,108.4609,108.4609,108.4453,108.4531,603
ZTU09,2009-05-21 09:00,21,108.4609,108.4609,108.4453,108.4453,4303
ZTU09,2009-05-21 09:30,21,108.4453,108.4453,108.4219,108.4375,1409
ZTU09,2009-05-21 10:00,21,108.4375,108.4453,108.3984,108.4141,2503
ZTU09,2009-05-21 10:30,21,108.4141,108.4219,108.3906,108.4063,2513
ZTU09,2009-05-21 11:00,21,108.3984,108.3984,108.3594,108.375,324
ZTU09,2009-05-21 11:30,21,108.3828,108.4063,108.3828,108.3906,244
ZTU09,2009-05-21 12:00,21,108.3906,108.3906,108.3672,108.375,2951
ZTU09,2009-05-21 12:30,21,108.375,108.375,108.3516,108.3516,1562
ZTU09,2009-05-21 13:00,21,108.3672,108.3906,108.3672,108.3828,800
ZTU09,2009-05-21 13:30,21,108.3906,108.4063,108.3828,108.3828,456
ZTU09,2009-05-21 14:00,21,108.3906,108.3906,108.3906,108.3906,17
ZTU09,2009-05-21 14:30,21,108.3906,108.3906,108.375,108.375,601
ZTU09,2009-05-21 15:00,21,108.3672,108.375,108.3672,108.3672,32
ZTU09,2009-05-21 15:30,21,108.3672,108.3672,108.3672,108.3672,1
ZTU09,2009-05-22 03:00,22,108.3984,108.3984,108.3984,108.3984,15
ZTU09,2009-05-22 05:30,22,108.4219,108.4219,108.4219,108.4219,2
ZTU09,2009-05-22 06:00,22,108.3516,108.3516,108.3516,108.3516,4
ZTU09,2009-05-22 07:00,22,108.3828,108.4297,108.375,108.4297,593
ZTU09,2009-05-22 07:30,22,108.4297,108.4375,108.4063,108.4063,47
ZTU09,2009-05-22 08:00,22,108.3984,108.4063,108.3906,108.4063,173
ZTU09,2009-05-22 08:30,22,108.4141,108.4219,108.3984,108.4141,265
ZTU09,2009-05-22 09:00,22,108.4219,108.4219,108.3984,108.3984,70
ZTU09,2009-05-22 09:30,22,108.3906,108.4219,108.3906,108.4063,66
ZTU09,2009-05-22 10:00,22,108.4063,108.4063,108.375,108.3906,1408
ZTU09,2009-05-22 10:30,22,108.375,108.3828,108.375,108.3828,74
ZTU09,2009-05-22 11:00,22,108.375,108.3828,108.375,108.375,214
ZTU09,2009-05-22 11:30,22,108.375,108.375,108.3672,108.3672,303
ZTU09,2009-05-22 12:00,22,108.3594,108.3672,108.3359,108.3359,504
ZTU09,2009-05-22 12:30,22,108.3594,108.3594,108.3594,108.3594,4
ZTU09,2009-05-24 17:30,26,108.3594,108.3594,108.3594,108.3594,1
ZTU09,2009-05-25 01:30,26,108.3516,108.3516,108.3516,108.3516,8
ZTU09,2009-05-25 03:00,26,108.375,108.375,108.375,108.375,1
ZTU09,2009-05-25 04:00,26,108.375,108.3906,108.375,108.3906,51
ZTU09,2009-05-25 05:00,26,108.3672,108.3672,108.3672,108.3672,2
ZTU09,2009-05-25 06:00,26,108.3672,108.3672,108.3672,108.3672,5
ZTU09,2009-05-25 06:30,26,108.3516,108.3516,108.3438,108.3438,100
ZTU09,2009-05-25 08:00,26,108.3594,108.3594,108.3594,108.3594,2
ZTU09,2009-05-25 08:30,26,108.3516,108.3594,108.3516,108.3594,24
ZTU09,2009-05-25 09:00,26,108.3984,108.4609,108.3906,108.3984,149
ZTU09,2009-05-25 09:30,26,108.4297,108.4375,108.4297,108.4297,12
ZTU09,2009-05-25 10:00,26,108.4219,108.4219,108.4219,108.4219,8
ZTU09,2009-05-25 10:30,26,108.4297,108.4297,108.4297,108.4297,5
ZTU09,2009-05-25 11:00,26,108.4453,108.4453,108.4453,108.4453,2
ZTU09,2009-05-25 22:00,26,108.3906,108.3984,108.3906,108.3984,21
ZTU09,2009-05-25 22:30,26,108.3984,108.3984,108.3984,108.3984,20
ZTU09,2009-05-25 23:30,26,108.4141,108.4141,108.3984,108.4063,25
ZTU09,2009-05-26 00:30,26,108.3906,108.3906,108.3906,108.3906,4
ZTU09,2009-05-26 01:00,26,108.3906,108.4063,108.3906,108.4063,23
ZTU09,2009-05-26 01:30,26,108.4063,108.4141,108.4063,108.4063,59
ZTU09,2009-05-26 02:00,26,108.4219,108.4297,108.4219,108.4219,44
ZTU09,2009-05-26 02:30,26,108.4219,108.4219,108.4141,108.4141,628
ZTU09,2009-05-26 03:00,26,108.4063,108.4141,108.4063,108.4141,300
ZTU09,2009-05-26 03:30,26,108.4141,108.4219,108.4141,108.4141,22
ZTU09,2009-05-26 04:00,26,108.4141,108.4141,108.3984,108.4063,240
ZTU09,2009-05-26 04:30,26,108.4141,108.4141,108.3984,108.3984,86
ZTU09,2009-05-26 05:00,26,108.4063,108.4141,108.4063,108.4141,45
ZTU09,2009-05-26 05:30,26,108.4141,108.4141,108.3984,108.3984,109
ZTU09,2009-05-26 06:00,26,108.3984,108.3984,108.3906,108.3906,137
ZTU09,2009-05-26 06:30,26,108.3828,108.3906,108.375,108.3828,205
ZTU09,2009-05-26 07:00,26,108.3906,108.3984,108.3828,108.3906,339
ZTU09,2009-05-26 07:30,26,108.3984,108.3984,108.3359,108.3594,5447
ZTU09,2009-05-26 08:00,26,108.3594,108.3906,108.3516,108.3906,848
ZTU09,2009-05-26 08:30,26,108.3906,108.3906,108.3359,108.3438,1423
ZTU09,2009-05-26 09:00,26,108.3359,108.3359,108.2813,108.3203,4989
ZTU09,2009-05-26 09:30,26,108.3203,108.3281,108.3047,108.3281,5356
ZTU09,2009-05-26 10:00,26,108.3281,108.3281,108.2969,108.2969,4855
ZTU09,2009-05-26 10:30,26,108.2969,108.3125,108.2969,108.3047,678
ZTU09,2009-05-26 11:00,26,108.2969,108.3047,108.2734,108.2813,1399
ZTU09,2009-05-26 11:30,26,108.2891,108.3047,108.2813,108.3047,375
ZTU09,2009-05-26 12:00,26,108.3203,108.3438,108.3125,108.3281,1680
ZTU09,2009-05-26 12:30,26,108.3281,108.3516,108.3281,108.3359,1145
ZTU09,2009-05-26 13:00,26,108.3281,108.3281,108.2969,108.3125,1370
ZTU09,2009-05-26 13:30,26,108.3047,108.3125,108.2969,108.3047,793
ZTU09,2009-05-26 14:00,26,108.3047,108.3125,108.2969,108.3047,863
ZTU09,2009-05-26 14:30,26,108.3047,108.3047,108.2578,108.2734,529
ZTU09,2009-05-26 15:00,26,108.2734,108.2813,108.2656,108.2734,353
ZTU09,2009-05-26 15:30,26,108.2734,108.2734,108.25,108.25,63
ZTU09,2009-05-26 17:30,27,108.2578,108.2734,108.2578,108.2734,31
ZTU09,2009-05-26 19:00,27,108.2969,108.2969,108.2969,108.2969,2
ZTU09,2009-05-26 19:30,27,108.2969,108.2969,108.2891,108.2891,86
ZTU09,2009-05-26 20:00,27,108.2969,108.2969,108.2969,108.2969,1
ZTU09,2009-05-26 21:00,27,108.2891,108.2891,108.2891,108.2891,212
ZTU09,2009-05-26 21:30,27,108.2813,108.2969,108.2813,108.2969,151
ZTU09,2009-05-26 22:00,27,108.2891,108.2891,108.2891,108.2891,4
ZTU09,2009-05-26 22:30,27,108.2891,108.2891,108.2813,108.2813,68
ZTU09,2009-05-26 23:00,27,108.2891,108.2969,108.2813,108.2813,63
ZTU09,2009-05-26 23:30,27,108.2969,108.2969,108.2969,108.2969,1
ZTU09,2009-05-27 00:00,27,108.2813,108.2813,108.2813,108.2813,5
ZTU09,2009-05-27 00:30,27,108.2813,108.2813,108.2813,108.2813,59
ZTU09,2009-05-27 01:00,27,108.2891,108.2969,108.2891,108.2969,54
ZTU09,2009-05-27 01:30,27,108.2969,108.3047,108.2891,108.3047,116
ZTU09,2009-05-27 02:00,27,108.3125,108.3125,108.2969,108.2969,352
ZTU09,2009-05-27 02:30,27,108.2891,108.2891,108.2813,108.2813,700
ZTU09,2009-05-27 03:00,27,108.2813,108.2891,108.2813,108.2891,169
ZTU09,2009-05-27 03:30,27,108.2891,108.2891,108.2734,108.2734,638
ZTU09,2009-05-27 04:00,27,108.2813,108.2891,108.2813,108.2813,518
ZTU09,2009-05-27 04:30,27,108.2813,108.2891,108.2734,108.2891,778
ZTU09,2009-05-27 05:00,27,108.2891,108.2891,108.2734,108.2734,3091
ZTU09,2009-05-27 05:30,27,108.2734,108.2891,108.2734,108.2813,1131
ZTU09,2009-05-27 06:00,27,108.2891,108.2891,108.2813,108.2813,315
ZTU09,2009-05-27 06:30,27,108.2813,108.3047,108.2813,108.2969,230
ZTU09,2009-05-27 07:00,27,108.3125,108.3438,108.3125,108.3281,2036
ZTU09,2009-05-27 07:30,27,108.3203,108.3203,108.2656,108.2813,4523
ZTU09,2009-05-27 08:00,27,108.2813,108.2969,108.2656,108.2891,3252
ZTU09,2009-05-27 08:30,27,108.2969,108.3281,108.2891,108.3125,4030
ZTU09,2009-05-27 09:00,27,108.3125,108.3516,108.3125,108.3438,2827
ZTU09,2009-05-27 09:30,27,108.3438,108.375,108.3359,108.3672,6920
ZTU09,2009-05-27 10:00,27,108.3594,108.4063,108.3594,108.3984,3778
ZTU09,2009-05-27 10:30,27,108.3984,108.4219,108.3906,108.3984,6017
ZTU09,2009-05-27 11:00,27,108.3984,108.4219,108.3906,108.4141,6827
ZTU09,2009-05-27 11:30,27,108.4219,108.4375,108.4219,108.4297,3483
ZTU09,2009-05-27 12:00,27,108.4219,108.4375,108.4063,108.4141,8204
ZTU09,2009-05-27 12:30,27,108.4141,108.4141,108.3047,108.3125,4579
ZTU09,2009-05-27 13:00,27,108.3047,108.3281,108.2813,108.2969,1833
ZTU09,2009-05-27 13:30,27,108.2891,108.3203,108.2891,108.3125,2120
ZTU09,2009-05-27 14:00,27,108.3125,108.3281,108.2969,108.3281,2237
ZTU09,2009-05-27 14:30,27,108.3281,108.3359,108.3125,108.3281,454
ZTU09,2009-05-27 15:00,27,108.3203,108.3203,108.2734,108.2734,1089
ZTU09,2009-05-27 15:30,27,108.2891,108.2891,108.2266,108.2422,3568
ZTU09,2009-05-27 18:00,28,108.2578,108.2578,108.2344,108.2344,119
ZTU09,2009-05-27 18:30,28,108.2422,108.2422,108.2344,108.2422,120
ZTU09,2009-05-27 19:30,28,108.25,108.25,108.25,108.25,33
ZTU09,2009-05-27 20:00,28,108.2578,108.2656,108.2578,108.2656,152
ZTU09,2009-05-27 22:00,28,108.2734,108.2734,108.2656,108.2656,100
ZTU09,2009-05-27 23:00,28,108.2578,108.2656,108.2578,108.2656,144
ZTU09,2009-05-27 23:30,28,108.2656,108.2656,108.2656,108.2656,8
ZTU09,2009-05-28 00:00,28,108.2734,108.2734,108.2656,108.2656,113
ZTU09,2009-05-28 00:30,28,108.2656,108.2813,108.2656,108.2813,125
ZTU09,2009-05-28 01:00,28,108.2734,108.2813,108.2656,108.2734,292
ZTU09,2009-05-28 01:30,28,108.2813,108.3203,108.2813,108.3125,529
ZTU09,2009-05-28 02:00,28,108.3125,108.3125,108.2969,108.2969,501
ZTU09,2009-05-28 02:30,28,108.2969,108.3125,108.2891,108.3047,886
ZTU09,2009-05-28 03:00,28,108.3125,108.3125,108.2891,108.2969,1338
ZTU09,2009-05-28 03:30,28,108.2891,108.3047,108.2813,108.2969,768
ZTU09,2009-05-28 04:00,28,108.2969,108.3047,108.2578,108.2578,2112
ZTU09,2009-05-28 04:30,28,108.2578,108.2891,108.25,108.2813,444
ZTU09,2009-05-28 05:00,28,108.2734,108.2734,108.2578,108.2656,225
ZTU09,2009-05-28 05:30,28,108.2656,108.2891,108.2656,108.2891,786
ZTU09,2009-05-28 06:00,28,108.2734,108.2734,108.25,108.2578,1813
ZTU09,2009-05-28 06:30,28,108.2656,108.2813,108.2578,108.2656,1486
ZTU09,2009-05-28 07:00,28,108.2656,108.2734,108.2109,108.2266,5088
ZTU09,2009-05-28 07:30,28,108.1563,108.25,108.1484,108.2109,8749
ZTU09,2009-05-28 08:00,28,108.2109,108.3047,108.2031,108.2734,8664
ZTU09,2009-05-28 08:30,28,108.2734,108.2734,108.2109,108.25,6931
ZTU09,2009-05-28 09:00,28,108.25,108.2734,108.2422,108.2656,5489
ZTU09,2009-05-28 09:30,28,108.2656,108.2813,108.2578,108.2734,3476
ZTU09,2009-05-28 10:00,28,108.2734,108.2734,108.2266,108.2578,6993
ZTU09,2009-05-28 10:30,28,108.2578,108.2656,108.2266,108.2344,2123
ZTU09,2009-05-28 11:00,28,108.2344,108.25,108.2344,108.2422,1010
ZTU09,2009-05-28 11:30,28,108.2422,108.2656,108.2266,108.2422,2347
ZTU09,2009-05-28 12:00,28,108.25,108.2656,108.2344,108.25,2206
ZTU09,2009-05-28 12:30,28,108.25,108.2578,108.2344,108.25,1268
ZTU09,2009-05-28 13:00,28,108.25,108.2813,108.2422,108.2656,1461
ZTU09,2009-05-28 13:30,28,108.2656,108.2813,108.2578,108.2734,2778
ZTU09,2009-05-28 14:00,28,108.2734,108.2891,108.2578,108.2891,2235
ZTU09,2009-05-28 14:30,28,108.2891,108.3125,108.2891,108.2969,970
ZTU09,2009-05-28 15:00,28,108.2891,108.3047,108.2891,108.2969,749
ZTU09,2009-05-28 15:30,28,108.3047,108.3281,108.3047,108.3047,21
ZTU09,2009-05-28 18:30,29,108.3047,108.3047,108.3047,108.3047,13
ZTU09,2009-05-28 19:00,29,108.2969,108.3125,108.2969,108.2969,14
ZTU09,2009-05-28 19:30,29,108.3125,108.3281,108.3125,108.3281,182
ZTU09,2009-05-28 20:00,29,108.3281,108.3281,108.3203,108.3203,181
ZTU09,2009-05-28 20:30,29,108.3203,108.3281,108.3125,108.3125,137
ZTU09,2009-05-28 21:00,29,108.3125,108.3203,108.3125,108.3125,98
ZTU09,2009-05-28 21:30,29,108.3203,108.3203,108.3203,108.3203,54
ZTU09,2009-05-28 22:00,29,108.3203,108.3203,108.3203,108.3203,20
ZTU09,2009-05-28 22:30,29,108.3203,108.3203,108.3203,108.3203,10
ZTU09,2009-05-28 23:30,29,108.3203,108.3203,108.3203,108.3203,141
ZTU09,2009-05-29 00:00,29,108.3203,108.3203,108.3125,108.3203,160
ZTU09,2009-05-29 00:30,29,108.3125,108.3203,108.3125,108.3203,24
ZTU09,2009-05-29 01:00,29,108.3203,108.3281,108.3125,108.3203,550
ZTU09,2009-05-29 01:30,29,108.3203,108.3281,108.3125,108.3203,335
ZTU09,2009-05-29 02:00,29,108.3203,108.3281,108.3125,108.3203,743
ZTU09,2009-05-29 02:30,29,108.3203,108.3281,108.3203,108.3281,213
ZTU09,2009-05-29 03:00,29,108.3203,108.3438,108.3203,108.3281,733
ZTU09,2009-05-29 03:30,29,108.3359,108.3359,108.3125,108.3359,1511
ZTU09,2009-05-29 04:00,29,108.3359,108.3516,108.3281,108.3438,1304
ZTU09,2009-05-29 04:30,29,108.3359,108.3516,108.3281,108.3359,1080
ZTU09,2009-05-29 05:00,29,108.3359,108.3516,108.3359,108.3516,619
ZTU09,2009-05-29 05:30,29,108.3516,108.3516,108.3359,108.3438,1217
ZTU09,2009-05-29 06:00,29,108.3359,108.3359,108.3125,108.3203,906
ZTU09,2009-05-29 06:30,29,108.3125,108.3516,108.3125,108.3438,3257
ZTU09,2009-05-29 07:00,29,108.3359,108.3438,108.3281,108.3281,4550
ZTU09,2009-05-29 07:30,29,108.3359,108.3672,108.3281,108.3594,8551
ZTU09,2009-05-29 08:00,29,108.3672,108.3672,108.3203,108.3359,7459
ZTU09,2009-05-29 08:30,29,108.3359,108.3672,108.3359,108.3516,9653
ZTU09,2009-05-29 09:00,29,108.3438,108.3594,108.3125,108.3203,7298
ZTU09,2009-05-29 09:30,29,108.3203,108.3516,108.3203,108.3438,5425
ZTU09,2009-05-29 10:00,29,108.3516,108.3828,108.3438,108.375,8818
ZTU09,2009-05-29 10:30,29,108.3828,108.4063,108.375,108.3984,5389
ZTU09,2009-05-29 11:00,29,108.3984,108.4063,108.3906,108.4063,2791
ZTU09,2009-05-29 11:30,29,108.3984,108.4219,108.3984,108.4141,4527
ZTU09,2009-05-29 12:00,29,108.4141,108.4141,108.3984,108.3984,1736
ZTU09,2009-05-29 12:30,29,108.3984,108.3984,108.3672,108.3828,3837
ZTU09,2009-05-29 13:00,29,108.375,108.3828,108.375,108.3828,3394
ZTU09,2009-05-29 13:30,29,108.375,108.4219,108.375,108.4063,16011
ZTU09,2009-05-29 14:00,29,108.4141,108.4219,108.3984,108.4141,9024
ZTU09,2009-05-29 14:30,29,108.4141,108.4297,108.4141,108.4141,3034
ZTU09,2009-05-29 15:00,29,108.4141,108.4219,108.3984,108.4063,2994
ZTU09,2009-05-29 15:30,29,108.4063,108.4219,108.3984,108.4063,811
ZTU09,2009-05-31 17:30,1,108.3359,108.3828,108.3359,108.375,127
ZTU09,2009-05-31 18:00,1,108.3828,108.3828,108.375,108.3828,62
ZTU09,2009-05-31 18:30,1,108.3906,108.3906,108.3828,108.3906,43
ZTU09,2009-05-31 19:00,1,108.3906,108.3984,108.3906,108.3984,63
ZTU09,2009-05-31 19:30,1,108.3984,108.3984,108.3984,108.3984,64
ZTU09,2009-05-31 20:00,1,108.3906,108.3906,108.3672,108.3672,387
ZTU09,2009-05-31 20:30,1,108.375,108.375,108.375,108.375,80
ZTU09,2009-05-31 21:00,1,108.375,108.3828,108.375,108.3828,202
ZTU09,2009-05-31 21:30,1,108.3828,108.3828,108.3828,108.3828,21
ZTU09,2009-05-31 22:00,1,108.3828,108.3828,108.3828,108.3828,15
ZTU09,2009-05-31 22:30,1,108.375,108.375,108.375,108.375,4
ZTU09,2009-05-31 23:00,1,108.3672,108.3672,108.3672,108.3672,15
ZTU09,2009-05-31 23:30,1,108.3672,108.3672,108.3672,108.3672,123
ZTU09,2009-06-01 00:00,1,108.3672,108.375,108.3672,108.375,34
ZTU09,2009-06-01 00:30,1,108.375,108.375,108.375,108.375,94
ZTU09,2009-06-01 01:00,1,108.3828,108.3828,108.3672,108.3672,325
ZTU09,2009-06-01 01:30,1,108.3672,108.375,108.3594,108.375,441
ZTU09,2009-06-01 02:00,1,108.375,108.375,108.3516,108.3672,980
ZTU09,2009-06-01 02:30,1,108.3672,108.3672,108.3516,108.3594,309
ZTU09,2009-06-01 03:00,1,108.3594,108.3594,108.3516,108.3594,904
ZTU09,2009-06-01 03:30,1,108.3594,108.3672,108.3594,108.3672,118
ZTU09,2009-06-01 04:00,1,108.3594,108.3672,108.3594,108.3672,441
ZTU09,2009-06-01 04:30,1,108.3672,108.375,108.3594,108.375,379
ZTU09,2009-06-01 05:00,1,108.3828,108.3828,108.375,108.3828,355
ZTU09,2009-06-01 05:30,1,108.375,108.3828,108.375,108.3828,728
ZTU09,2009-06-01 06:00,1,108.3828,108.3828,108.375,108.3828,361
ZTU09,2009-06-01 06:30,1,108.3828,108.3984,108.3828,108.3984,1685
ZTU09,2009-06-01 07:00,1,108.3906,108.4063,108.3672,108.375,5076
ZTU09,2009-06-01 07:30,1,108.375,108.3906,108.3438,108.375,8664
ZTU09,2009-06-01 08:00,1,108.3672,108.375,108.3516,108.3594,4679
ZTU09,2009-06-01 08:30,1,108.3516,108.3672,108.3359,108.3672,8528
ZTU09,2009-06-01 09:00,1,108.3594,108.3672,108.2813,108.2891,9865
ZTU09,2009-06-01 09:30,1,108.2969,108.3281,108.2891,108.3125,5924
ZTU09,2009-06-01 10:00,1,108.3047,108.3281,108.3047,108.3203,5446
ZTU09,2009-06-01 10:30,1,108.3203,108.3359,108.3203,108.3359,3113
ZTU09,2009-06-01 11:00,1,108.3281,108.3359,108.3047,108.3047,4144
ZTU09,2009-06-01 11:30,1,108.2969,108.3047,108.2734,108.2813,10082
ZTU09,2009-06-01 12:00,1,108.2813,108.3203,108.2813,108.3125,4582
ZTU09,2009-06-01 12:30,1,108.3203,108.3438,108.3125,108.3203,3873
ZTU09,2009-06-01 13:00,1,108.3203,108.3359,108.2969,108.3047,6690
ZTU09,2009-06-01 13:30,1,108.3047,108.3125,108.2891,108.3047,4840
ZTU09,2009-06-01 14:00,1,108.3047,108.3281,108.3047,108.3047,3957
ZTU09,2009-06-01 14:30,1,108.3047,108.3125,108.2969,108.3047,3788
ZTU09,2009-06-01 15:00,1,108.3125,108.3359,108.3047,108.3281,2882
ZTU09,2009-06-01 15:30,1,108.3281,108.3359,108.3281,108.3359,1002
ZTU09,2009-06-01 16:00,1,108.3281,108.3281,108.3281,108.3281,18
ZTU09,2009-06-01 17:30,2,108.3438,108.3438,108.3125,108.3125,244
ZTU09,2009-06-01 18:00,2,108.3281,108.3438,108.3281,108.3359,59
ZTU09,2009-06-01 18:30,2,108.3359,108.3359,108.3359,108.3359,28
ZTU09,2009-06-01 19:00,2,108.3359,108.375,108.3359,108.3672,827
ZTU09,2009-06-01 19:30,2,108.3672,108.3672,108.3672,108.3672,70
ZTU09,2009-06-01 20:00,2,108.3594,108.3594,108.3594,108.3594,131
ZTU09,2009-06-01 20:30,2,108.3594,108.3594,108.3516,108.3516,168
ZTU09,2009-06-01 21:00,2,108.3516,108.3516,108.3359,108.3359,471
ZTU09,2009-06-01 21:30,2,108.3438,108.3438,108.3438,108.3438,28
ZTU09,2009-06-01 22:00,2,108.3516,108.3516,108.3516,108.3516,148
ZTU09,2009-06-01 22:30,2,108.3438,108.3438,108.3438,108.3438,84
ZTU09,2009-06-01 23:00,2,108.3438,108.3516,108.3359,108.3359,259
ZTU09,2009-06-01 23:30,2,108.3438,108.3438,108.3438,108.3438,50
ZTU09,2009-06-02 00:00,2,108.3438,108.3516,108.3438,108.3516,588
ZTU09,2009-06-02 00:30,2,108.3516,108.3594,108.3438,108.3516,308
ZTU09,2009-06-02 01:00,2,108.3438,108.3438,108.3125,108.3203,744
ZTU09,2009-06-02 01:30,2,108.3203,108.3672,108.3203,108.3672,1740
ZTU09,2009-06-02 02:00,2,108.3594,108.375,108.3594,108.3672,806
ZTU09,2009-06-02 02:30,2,108.375,108.3828,108.3594,108.3672,846
ZTU09,2009-06-02 03:00,2,108.3672,108.3828,108.3594,108.3672,382
ZTU09,2009-06-02 03:30,2,108.375,108.375,108.3594,108.3672,446
ZTU09,2009-06-02 04:00,2,108.3594,108.3594,108.3438,108.3516,761
ZTU09,2009-06-02 04:30,2,108.3516,108.3672,108.3438,108.3516,1120
ZTU09,2009-06-02 05:00,2,108.3516,108.3594,108.3438,108.3594,1775
ZTU09,2009-06-02 05:30,2,108.3594,108.375,108.3594,108.3672,1700
ZTU09,2009-06-02 06:00,2,108.375,108.3828,108.3672,108.375,2293
ZTU09,2009-06-02 06:30,2,108.375,108.3828,108.3594,108.3594,6082
ZTU09,2009-06-02 07:00,2,108.3672,108.4219,108.3594,108.4141,8092
ZTU09,2009-06-02 07:30,2,108.4219,108.4219,108.3984,108.4141,5086
ZTU09,2009-06-02 08:00,2,108.4063,108.4453,108.3984,108.4297,9113
ZTU09,2009-06-02 08:30,2,108.4219,108.4297,108.4141,108.4219,11290
ZTU09,2009-06-02 09:00,2,108.4219,108.4219,108.375,108.3984,20569
ZTU09,2009-06-02 09:30,2,108.3906,108.4219,108.375,108.4063,11773
ZTU09,2009-06-02 10:00,2,108.3984,108.4063,108.3594,108.3672,31633
ZTU09,2009-06-02 10:30,2,108.375,108.3828,108.3438,108.3516,13064
ZTU09,2009-06-02 11:00,2,108.3594,108.3906,108.3516,108.3906,7050
ZTU09,2009-06-02 11:30,2,108.3828,108.3906,108.3516,108.3672,5689
ZTU09,2009-06-02 12:00,2,108.3672,108.375,108.3516,108.3516,7050
ZTU09,2009-06-02 12:30,2,108.3516,108.3594,108.3438,108.3438,5295
ZTU09,2009-06-02 13:00,2,108.3438,108.3438,108.3203,108.3281,4048
ZTU09,2009-06-02 13:30,2,108.3281,108.3438,108.3281,108.3359,6845
ZTU09,2009-06-02 14:00,2,108.3359,108.3516,108.3281,108.3438,5125
ZTU09,2009-06-02 14:30,2,108.3359,108.3438,108.3359,108.3359,2156
ZTU09,2009-06-02 15:00,2,108.3359,108.3594,108.3359,108.3594,1438
ZTU09,2009-06-02 15:30,2,108.3594,108.3672,108.3516,108.3516,962
ZTU09,2009-06-02 17:30,3,108.3672,108.3672,108.3438,108.3594,6
ZTU09,2009-06-02 18:00,3,108.3672,108.3672,108.3672,108.3672,1
ZTU09,2009-06-02 18:30,3,108.3672,108.3672,108.3594,108.3672,53
ZTU09,2009-06-02 19:00,3,108.3594,108.3672,108.3594,108.3672,92
ZTU09,2009-06-02 19:30,3,108.3672,108.3672,108.3594,108.3594,165
ZTU09,2009-06-02 20:00,3,108.3594,108.3672,108.3594,108.3594,96
ZTU09,2009-06-02 20:30,3,108.3594,108.3672,108.3594,108.3672,116
ZTU09,2009-06-02 21:00,3,108.3594,108.3594,108.3594,108.3594,152
ZTU09,2009-06-02 21:30,3,108.3594,108.375,108.3594,108.3672,45
ZTU09,2009-06-02 22:00,3,108.3672,108.3672,108.3672,108.3672,96
ZTU09,2009-06-02 22:30,3,108.3594,108.3594,108.3594,108.3594,50
ZTU09,2009-06-02 23:00,3,108.3594,108.3594,108.3516,108.3516,283
ZTU09,2009-06-02 23:30,3,108.3516,108.3516,108.3516,108.3516,158
ZTU09,2009-06-03 00:00,3,108.3594,108.3594,108.3516,108.3516,276
ZTU09,2009-06-03 00:30,3,108.3438,108.3516,108.3281,108.3359,657
ZTU09,2009-06-03 01:00,3,108.3359,108.3438,108.3203,108.3281,1070
ZTU09,2009-06-03 01:30,3,108.3203,108.3281,108.3125,108.3281,1012
ZTU09,2009-06-03 02:00,3,108.3203,108.3359,108.3203,108.3203,1007
ZTU09,2009-06-03 02:30,3,108.3281,108.3594,108.3281,108.3594,1328
ZTU09,2009-06-03 03:00,3,108.3594,108.375,108.3594,108.375,1337
ZTU09,2009-06-03 03:30,3,108.375,108.3828,108.3672,108.375,1437
ZTU09,2009-06-03 04:00,3,108.375,108.3906,108.375,108.3906,1825
ZTU09,2009-06-03 04:30,3,108.3906,108.3984,108.3906,108.3984,645
ZTU09,2009-06-03 05:00,3,108.3984,108.3984,108.3359,108.3516,2135
ZTU09,2009-06-03 05:30,3,108.3516,108.3672,108.3438,108.3594,932
ZTU09,2009-06-03 06:00,3,108.3594,108.3828,108.3594,108.3672,1399
ZTU09,2009-06-03 06:30,3,108.3672,108.375,108.3516,108.3594,2001
ZTU09,2009-06-03 07:00,3,108.3594,108.3672,108.3359,108.3594,6862
ZTU09,2009-06-03 07:30,3,108.3594,108.375,108.3594,108.3672,3426
ZTU09,2009-06-03 08:00,3,108.3672,108.3828,108.3516,108.375,8312
ZTU09,2009-06-03 08:30,3,108.375,108.3828,108.3359,108.3516,8335
ZTU09,2009-06-03 09:00,3,108.3516,108.4141,108.3516,108.3906,14389
ZTU09,2009-06-03 09:30,3,108.3984,108.4375,108.3828,108.4141,19507
ZTU09,2009-06-03 10:00,3,108.4219,108.4297,108.4063,108.4219,6010
ZTU09,2009-06-03 10:30,3,108.4219,108.4609,108.4219,108.4531,5815
ZTU09,2009-06-03 11:00,3,108.4531,108.4609,108.4453,108.4531,4821
ZTU09,2009-06-03 11:30,3,108.4531,108.4688,108.4375,108.4609,4554
ZTU09,2009-06-03 12:00,3,108.4609,108.4688,108.4453,108.4453,4980
ZTU09,2009-06-03 12:30,3,108.4453,108.4453,108.4297,108.4297,5329
ZTU09,2009-06-03 13:00,3,108.4297,108.4453,108.4297,108.4297,3756
ZTU09,2009-06-03 13:30,3,108.4375,108.4453,108.4219,108.4453,4894
ZTU09,2009-06-03 14:00,3,108.4375,108.4453,108.4297,108.4375,1809
ZTU09,2009-06-03 14:30,3,108.4375,108.4453,108.4219,108.4297,3897
ZTU09,2009-06-03 15:00,3,108.4375,108.4453,108.4297,108.4453,2294
ZTU09,2009-06-03 15:30,3,108.4453,108.4531,108.4297,108.4453,1114
ZTU09,2009-06-03 17:30,4,108.4688,108.4688,108.4375,108.4375,202
ZTU09,2009-06-03 18:00,4,108.4297,108.4375,108.4297,108.4297,55
ZTU09,2009-06-03 18:30,4,108.4375,108.4375,108.4375,108.4375,1
ZTU09,2009-06-03 19:00,4,108.4375,108.4375,108.4375,108.4375,24
ZTU09,2009-06-03 19:30,4,108.4297,108.4297,108.4297,108.4297,3
ZTU09,2009-06-03 20:00,4,108.4297,108.4297,108.4219,108.4219,108
ZTU09,2009-06-03 20:30,4,108.4219,108.4219,108.4141,108.4219,341
ZTU09,2009-06-03 21:00,4,108.4297,108.4297,108.4219,108.4219,185
ZTU09,2009-06-03 21:30,4,108.4297,108.4297,108.4297,108.4297,21
ZTU09,2009-06-03 22:30,4,108.4297,108.4297,108.4297,108.4297,26
ZTU09,2009-06-03 23:00,4,108.4297,108.4375,108.4297,108.4297,80
ZTU09,2009-06-03 23:30,4,108.4375,108.4375,108.4297,108.4297,62
ZTU09,2009-06-04 00:00,4,108.4297,108.4297,108.4297,108.4297,27
ZTU09,2009-06-04 00:30,4,108.4297,108.4375,108.4297,108.4375,92
ZTU09,2009-06-04 01:00,4,108.4375,108.4375,108.4219,108.4297,310
ZTU09,2009-06-04 01:30,4,108.4297,108.4297,108.4141,108.4141,262
ZTU09,2009-06-04 02:00,4,108.4141,108.4141,108.3984,108.3984,1166
ZTU09,2009-06-04 02:30,4,108.3984,108.4141,108.3984,108.4063,1053
ZTU09,2009-06-04 03:00,4,108.4063,108.4063,108.3984,108.4063,659
ZTU09,2009-06-04 03:30,4,108.4063,108.4219,108.3984,108.4141,521
ZTU09,2009-06-04 04:00,4,108.4141,108.4219,108.4063,108.4219,176
ZTU09,2009-06-04 04:30,4,108.4219,108.4219,108.4063,108.4063,552
ZTU09,2009-06-04 05:00,4,108.4063,108.4063,108.3984,108.4063,166
ZTU09,2009-06-04 05:30,4,108.4063,108.4219,108.4063,108.4219,624
ZTU09,2009-06-04 06:00,4,108.4219,108.4297,108.4141,108.4141,964
ZTU09,2009-06-04 06:30,4,108.4141,108.4219,108.4063,108.4141,1196
ZTU09,2009-06-04 07:00,4,108.4141,108.4219,108.3906,108.4141,3560
ZTU09,2009-06-04 07:30,4,108.4063,108.4141,108.3672,108.4141,8551
ZTU09,2009-06-04 08:00,4,108.4141,108.4141,108.3828,108.3984,5193
ZTU09,2009-06-04 08:30,4,108.4063,108.4063,108.3828,108.3984,5230
ZTU09,2009-06-04 09:00,4,108.3984,108.4297,108.3906,108.3984,10318
ZTU09,2009-06-04 09:30,4,108.4063,108.4141,108.3984,108.3984,5206
ZTU09,2009-06-04 10:00,4,108.3984,108.4219,108.3984,108.4063,8439
ZTU09,2009-06-04 10:30,4,108.4063,108.4063,108.3906,108.3906,3695
ZTU09,2009-06-04 11:00,4,108.3984,108.4063,108.3828,108.3984,8061
ZTU09,2009-06-04 11:30,4,108.3984,108.4063,108.3906,108.3984,3093
ZTU09,2009-06-04 12:00,4,108.3984,108.3984,108.3828,108.3906,3290
ZTU09,2009-06-04 12:30,4,108.3906,108.3984,108.3672,108.375,3973
ZTU09,2009-06-04 13:00,4,108.3828,108.3906,108.3438,108.3594,6503
ZTU09,2009-06-04 13:30,4,108.3594,108.3672,108.3203,108.3281,15373
ZTU09,2009-06-04 14:00,4,108.3359,108.3594,108.3125,108.3516,10133
ZTU09,2009-06-04 14:30,4,108.3516,108.3516,108.3281,108.3281,2261
ZTU09,2009-06-04 15:00,4,108.3281,108.3516,108.3281,108.3281,2076
ZTU09,2009-06-04 15:30,4,108.3281,108.3359,108.3125,108.3125,1530
ZTU09,2009-06-04 17:30,5,108.2813,108.3281,108.2813,108.3203,40
ZTU09,2009-06-04 18:00,5,108.3281,108.3281,108.3203,108.3281,244
ZTU09,2009-06-04 18:30,5,108.3281,108.3438,108.3203,108.3438,673
ZTU09,2009-06-04 19:00,5,108.3438,108.3516,108.3438,108.3516,447
ZTU09,2009-06-04 19:30,5,108.3516,108.3516,108.3516,108.3516,117
ZTU09,2009-06-04 20:00,5,108.3438,108.3438,108.3438,108.3438,191
ZTU09,2009-06-04 20:30,5,108.3516,108.3516,108.3438,108.3438,215
ZTU09,2009-06-04 21:00,5,108.3438,108.3438,108.3438,108.3438,275
ZTU09,2009-06-04 21:30,5,108.3438,108.3438,108.3203,108.3203,271
ZTU09,2009-06-04 22:00,5,108.3203,108.3281,108.3203,108.3281,296
ZTU09,2009-06-04 22:30,5,108.3281,108.3281,108.3203,108.3203,107
ZTU09,2009-06-04 23:30,5,108.3281,108.3281,108.3203,108.3203,10
ZTU09,2009-06-05 00:00,5,108.3203,108.3203,108.3203,108.3203,20
ZTU09,2009-06-05 00:30,5,108.3281,108.3281,108.3203,108.3203,32
ZTU09,2009-06-05 01:00,5,108.3281,108.3359,108.3125,108.3203,1097
ZTU09,2009-06-05 01:30,5,108.3203,108.3281,108.3125,108.3203,1848
ZTU09,2009-06-05 02:00,5,108.3203,108.3203,108.2969,108.3047,772
ZTU09,2009-06-05 02:30,5,108.3047,108.3125,108.2813,108.2891,2883
ZTU09,2009-06-05 03:00,5,108.2891,108.3125,108.2891,108.3047,985
ZTU09,2009-06-05 03:30,5,108.3047,108.3047,108.2891,108.2891,1202
ZTU09,2009-06-05 04:00,5,108.2891,108.2969,108.25,108.2656,3105
ZTU09,2009-06-05 04:30,5,108.2734,108.2969,108.2656,108.2734,2841
ZTU09,2009-06-05 05:00,5,108.2813,108.2813,108.2656,108.2734,1119
ZTU09,2009-06-05 05:30,5,108.2656,108.2891,108.2578,108.2891,3023
ZTU09,2009-06-05 06:00,5,108.2813,108.2891,108.2656,108.2734,3108
ZTU09,2009-06-05 06:30,5,108.2734,108.2813,108.2578,108.2734,4587
ZTU09,2009-06-05 07:00,5,108.2734,108.2734,108.2031,108.2344,9386
ZTU09,2009-06-05 07:30,5,108.1875,108.2031,107.8672,107.875,77684
ZTU09,2009-06-05 08:00,5,107.875,107.9141,107.7422,107.75,39349
ZTU09,2009-06-05 08:30,5,107.75,107.8281,107.7031,107.7969,47283
ZTU09,2009-06-05 09:00,5,107.7969,107.8125,107.7656,107.7656,19668
ZTU09,2009-06-05 09:30,5,107.7578,107.7813,107.6641,107.6875,22391
ZTU09,2009-06-05 10:00,5,107.6875,107.75,107.6406,107.7344,28743
ZTU09,2009-06-05 10:30,5,107.7344,107.7422,107.6563,107.6641,12222
ZTU09,2009-06-05 11:00,5,107.6641,107.7344,107.6641,107.6953,14670
ZTU09,2009-06-05 11:30,5,107.6953,107.7344,107.6953,107.6953,8516
ZTU09,2009-06-05 12:00,5,107.6875,107.6875,107.6563,107.6719,5107
ZTU09,2009-06-05 12:30,5,107.6641,107.6641,107.6094,107.6328,14438
ZTU09,2009-06-05 13:00,5,107.6406,107.6484,107.625,107.6328,5942
ZTU09,2009-06-05 13:30,5,107.6328,107.6328,107.5078,107.5156,32138
ZTU09,2009-06-05 14:00,5,107.5078,107.5469,107.5078,107.5156,8460
ZTU09,2009-06-05 14:30,5,107.5156,107.5469,107.5078,107.5469,2737
ZTU09,2009-06-05 15:00,5,107.5391,107.5625,107.5391,107.5547,1887
ZTU09,2009-06-05 15:30,5,107.5625,107.5625,107.5313,107.5391,1931
ZTU09,2009-06-07 17:30,8,107.5078,107.5313,107.3672,107.5,301
ZTU09,2009-06-07 18:00,8,107.4922,107.4922,107.4766,107.4766,120
ZTU09,2009-06-07 18:30,8,107.4766,107.4766,107.4375,107.4609,252
ZTU09,2009-06-07 19:00,8,107.4609,107.4844,107.4531,107.4688,628
ZTU09,2009-06-07 19:30,8,107.4609,107.4844,107.4609,107.4844,559
ZTU09,2009-06-07 20:00,8,107.4844,107.5,107.4844,107.5,240
ZTU09,2009-06-07 20:30,8,107.4922,107.5234,107.4922,107.5156,1124
ZTU09,2009-06-07 21:00,8,107.5156,107.5156,107.4688,107.4688,1054
ZTU09,2009-06-07 21:30,8,107.4609,107.4609,107.4375,107.4375,542
ZTU09,2009-06-07 22:00,8,107.4375,107.4375,107.4141,107.4219,525
ZTU09,2009-06-07 22:30,8,107.4219,107.4375,107.4063,107.4219,916
ZTU09,2009-06-07 23:00,8,107.4219,107.4375,107.4219,107.4297,230
ZTU09,2009-06-07 23:30,8,107.4219,107.4531,107.4141,107.4141,1178
ZTU09,2009-06-08 00:00,8,107.4141,107.4219,107.4141,107.4141,171
ZTU09,2009-06-08 00:30,8,107.4219,107.4609,107.4219,107.4453,599
ZTU09,2009-06-08 01:00,8,107.4375,107.4453,107.4063,107.4063,3365
ZTU09,2009-06-08 01:30,8,107.4141,107.4141,107.3906,107.4063,3238
ZTU09,2009-06-08 02:00,8,107.4063,107.4375,107.3984,107.4297,3274
ZTU09,2009-06-08 02:30,8,107.4375,107.4375,107.4063,107.4063,3035
ZTU09,2009-06-08 03:00,8,107.4063,107.4063,107.3828,107.3984,2895
ZTU09,2009-06-08 03:30,8,107.3984,107.4297,107.3984,107.4297,7091
ZTU09,2009-06-08 04:00,8,107.4297,107.4375,107.3984,107.3984,4307
ZTU09,2009-06-08 04:30,8,107.3984,107.4141,107.3906,107.4063,2515
ZTU09,2009-06-08 05:00,8,107.4063,107.4531,107.4063,107.4531,4506
ZTU09,2009-06-08 05:30,8,107.4609,107.4688,107.4531,107.4609,4087
ZTU09,2009-06-08 06:00,8,107.4688,107.4688,107.4531,107.4609,1796
ZTU09,2009-06-08 06:30,8,107.4531,107.5156,107.4453,107.4922,6174
ZTU09,2009-06-08 07:00,8,107.4922,107.5156,107.4844,107.4922,10304
ZTU09,2009-06-08 07:30,8,107.4922,107.5078,107.4844,107.5,9164
ZTU09,2009-06-08 08:00,8,107.4922,107.5,107.375,107.4375,14425
ZTU09,2009-06-08 08:30,8,107.4375,107.4453,107.4063,107.4453,9715
ZTU09,2009-06-08 09:00,8,107.4453,107.4453,107.3984,107.3984,6907
ZTU09,2009-06-08 09:30,8,107.3906,107.3906,107.3281,107.375,13257
ZTU09,2009-06-08 10:00,8,107.375,107.3906,107.3203,107.375,18408
ZTU09,2009-06-08 10:30,8,107.375,107.3906,107.375,107.3906,8204
ZTU09,2009-06-08 11:00,8,107.3828,107.4141,107.375,107.375,6135
ZTU09,2009-06-08 11:30,8,107.375,107.3906,107.3516,107.3516,3757
ZTU09,2009-06-08 12:00,8,107.3516,107.375,107.3438,107.3516,3312
ZTU09,2009-06-08 12:30,8,107.3594,107.3594,107.3281,107.3359,2883
ZTU09,2009-06-08 13:00,8,107.3359,107.3516,107.3047,107.3125,6383
ZTU09,2009-06-08 13:30,8,107.3047,107.3281,107.2578,107.2656,9847
ZTU09,2009-06-08 14:00,8,107.2656,107.2734,107.2422,107.25,6408
ZTU09,2009-06-08 14:30,8,107.2578,107.2578,107.1953,107.2109,9264
ZTU09,2009-06-08 15:00,8,107.2109,107.2344,107.2109,107.2344,2714
ZTU09,2009-06-08 15:30,8,107.2266,107.2734,107.2188,107.2578,4533
ZTU09,2009-06-08 17:30,9,107.25,107.2656,107.25,107.2578,671
ZTU09,2009-06-08 18:00,9,107.2578,107.2656,107.2578,107.2578,91
ZTU09,2009-06-08 18:30,9,107.2578,107.2656,107.2578,107.2656,248
ZTU09,2009-06-08 19:00,9,107.2656,107.3047,107.2656,107.2969,233
ZTU09,2009-06-08 19:30,9,107.2891,107.3047,107.2891,107.3047,168
ZTU09,2009-06-08 20:00,9,107.3047,107.3281,107.3047,107.3047,860
ZTU09,2009-06-08 20:30,9,107.3047,107.3203,107.2969,107.3203,395
ZTU09,2009-06-08 21:00,9,107.3203,107.3203,107.3203,107.3203,219
ZTU09,2009-06-08 21:30,9,107.3125,107.3281,107.3125,107.3281,114
ZTU09,2009-06-08 22:00,9,107.3203,107.3359,107.3203,107.3281,882
ZTU09,2009-06-08 22:30,9,107.3281,107.3516,107.3281,107.3359,1532
ZTU09,2009-06-08 23:00,9,107.3438,107.3438,107.3359,107.3438,243
ZTU09,2009-06-08 23:30,9,107.3438,107.3438,107.3438,107.3438,162
ZTU09,2009-06-09 00:00,9,107.3438,107.3438,107.3359,107.3438,378
ZTU09,2009-06-09 00:30,9,107.3438,107.3438,107.3359,107.3359,689
ZTU09,2009-06-09 01:00,9,107.3438,107.375,107.3359,107.375,1226
ZTU09,2009-06-09 01:30,9,107.375,107.3984,107.375,107.3906,1464
ZTU09,2009-06-09 02:00,9,107.3906,107.3906,107.375,107.3828,1004
ZTU09,2009-06-09 02:30,9,107.3906,107.4609,107.3828,107.4453,5699
ZTU09,2009-06-09 03:00,9,107.4453,107.4766,107.4453,107.4609,3293
ZTU09,2009-06-09 03:30,9,107.4609,107.4844,107.4609,107.4766,2079
ZTU09,2009-06-09 04:00,9,107.4688,107.4688,107.4219,107.4375,1401
ZTU09,2009-06-09 04:30,9,107.4375,107.4609,107.4375,107.4609,556
ZTU09,2009-06-09 05:00,9,107.4609,107.4688,107.4375,107.4375,1459
ZTU09,2009-06-09 05:30,9,107.4375,107.4375,107.3828,107.3828,3981
ZTU09,2009-06-09 06:00,9,107.3828,107.3906,107.3516,107.3828,3849
ZTU09,2009-06-09 06:30,9,107.3828,107.4141,107.375,107.3906,3252
ZTU09,2009-06-09 07:00,9,107.3906,107.4141,107.3594,107.3672,8158
ZTU09,2009-06-09 07:30,9,107.3672,107.4766,107.3672,107.4609,16742
ZTU09,2009-06-09 08:00,9,107.4609,107.4844,107.4375,107.4531,7912
ZTU09,2009-06-09 08:30,9,107.4609,107.5,107.4531,107.4766,12648
ZTU09,2009-06-09 09:00,9,107.4844,107.5156,107.4766,107.5,9977
ZTU09,2009-06-09 09:30,9,107.5078,107.5625,107.5,107.5391,14126
ZTU09,2009-06-09 10:00,9,107.5469,107.5469,107.4766,107.5156,11963
ZTU09,2009-06-09 10:30,9,107.5156,107.5313,107.5078,107.5156,9509
ZTU09,2009-06-09 11:00,9,107.5234,107.5234,107.4688,107.4766,14086
ZTU09,2009-06-09 11:30,9,107.4766,107.4766,107.4297,107.4531,8022
ZTU09,2009-06-09 12:00,9,107.4531,107.4922,107.4297,107.4609,8383
ZTU09,2009-06-09 12:30,9,107.4609,107.4844,107.4531,107.4609,2378
ZTU09,2009-06-09 13:00,9,107.4609,107.5,107.4609,107.4844,2764
ZTU09,2009-06-09 13:30,9,107.4922,107.5313,107.4766,107.5156,4694
ZTU09,2009-06-09 14:00,9,107.5156,107.5234,107.5,107.5234,5044
ZTU09,2009-06-09 14:30,9,107.5156,107.5156,107.4766,107.5,2827
ZTU09,2009-06-09 15:00,9,107.5,107.5,107.4766,107.4844,1982
ZTU09,2009-06-09 15:30,9,107.4844,107.5078,107.4844,107.5,1887
ZTU09,2009-06-09 17:30,10,107.5234,107.5234,107.5078,107.5078,3
ZTU09,2009-06-09 18:00,10,107.4922,107.5078,107.4844,107.5,161
ZTU09,2009-06-09 18:30,10,107.5,107.5078,107.5,107.5,23
ZTU09,2009-06-09 19:00,10,107.5,107.5,107.4844,107.4922,179
ZTU09,2009-06-09 19:30,10,107.4844,107.4922,107.4766,107.4766,24
ZTU09,2009-06-09 20:00,10,107.4844,107.4844,107.4688,107.4766,136
ZTU09,2009-06-09 20:30,10,107.4766,107.4766,107.4609,107.4609,141
ZTU09,2009-06-09 21:00,10,107.4688,107.4688,107.4609,107.4688,312
ZTU09,2009-06-09 21:30,10,107.4688,107.4688,107.4531,107.4531,148
ZTU09,2009-06-09 22:00,10,107.4609,107.4609,107.4531,107.4531,149
ZTU09,2009-06-09 22:30,10,107.4531,107.4531,107.4375,107.4531,295
ZTU09,2009-06-09 23:00,10,107.4531,107.4531,107.4531,107.4531,46
ZTU09,2009-06-09 23:30,10,107.4531,107.4609,107.4531,107.4531,37
ZTU09,2009-06-10 00:00,10,107.4531,107.4531,107.4453,107.4453,56
ZTU09,2009-06-10 00:30,10,107.4375,107.4375,107.4219,107.4297,121
ZTU09,2009-06-10 01:00,10,107.4297,107.4375,107.4063,107.4219,1016
ZTU09,2009-06-10 01:30,10,107.4219,107.4297,107.4141,107.4297,1917
ZTU09,2009-06-10 02:00,10,107.4219,107.4688,107.4219,107.4609,977
ZTU09,2009-06-10 02:30,10,107.4531,107.4688,107.4453,107.4453,500
ZTU09,2009-06-10 03:00,10,107.4453,107.4531,107.4375,107.4531,385
ZTU09,2009-06-10 03:30,10,107.4453,107.4688,107.4453,107.4531,1090
ZTU09,2009-06-10 04:00,10,107.4531,107.4766,107.4531,107.4766,1098
ZTU09,2009-06-10 04:30,10,107.4766,107.4922,107.4766,107.4922,932
ZTU09,2009-06-10 05:00,10,107.4922,107.5,107.4766,107.4922,775
ZTU09,2009-06-10 05:30,10,107.4922,107.5,107.4766,107.4844,1074
ZTU09,2009-06-10 06:00,10,107.4844,107.4922,107.4375,107.4453,3844
ZTU09,2009-06-10 06:30,10,107.4531,107.4688,107.4141,107.4297,7561
ZTU09,2009-06-10 07:00,10,107.4297,107.4531,107.4219,107.4375,5965
ZTU09,2009-06-10 07:30,10,107.4375,107.5078,107.4375,107.5,12787
ZTU09,2009-06-10 08:00,10,107.5,107.5078,107.4922,107.5,5087
ZTU09,2009-06-10 08:30,10,107.5078,107.5313,107.5,107.5078,7144
ZTU09,2009-06-10 09:00,10,107.5078,107.5313,107.4609,107.4609,12100
ZTU09,2009-06-10 09:30,10,107.4609,107.4766,107.4531,107.4688,7002
ZTU09,2009-06-10 10:00,10,107.4766,107.4844,107.4531,107.4531,3383
ZTU09,2009-06-10 10:30,10,107.4531,107.4688,107.4453,107.4453,5159
ZTU09,2009-06-10 11:00,10,107.4531,107.4609,107.4063,107.4063,5903
ZTU09,2009-06-10 11:30,10,107.4063,107.4219,107.3984,107.4063,4344
ZTU09,2009-06-10 12:00,10,107.4141,107.4297,107.3594,107.4063,7595
ZTU09,2009-06-10 12:30,10,107.4141,107.4219,107.2969,107.3125,9559
ZTU09,2009-06-10 13:00,10,107.3203,107.4219,107.3203,107.4063,9413
ZTU09,2009-06-10 13:30,10,107.4141,107.4375,107.4063,107.4141,4909
ZTU09,2009-06-10 14:00,10,107.4063,107.4141,107.3828,107.3984,5973
ZTU09,2009-06-10 14:30,10,107.3984,107.4141,107.3906,107.4141,1582
ZTU09,2009-06-10 15:00,10,107.4141,107.4141,107.3984,107.4063,1636
ZTU09,2009-06-10 15:30,10,107.4063,107.4141,107.3984,107.4063,1717
ZTU09,2009-06-10 17:30,11,107.4063,107.4063,107.3906,107.3984,47
ZTU09,2009-06-10 18:00,11,107.3906,107.3906,107.3906,107.3906,38
ZTU09,2009-06-10 18:30,11,107.3906,107.4063,107.3906,107.3984,48
ZTU09,2009-06-10 19:00,11,107.3984,107.4141,107.3984,107.4063,105
ZTU09,2009-06-10 19:30,11,107.3984,107.4063,107.3984,107.4063,201
ZTU09,2009-06-10 20:00,11,107.4063,107.4063,107.3984,107.4063,181
ZTU09,2009-06-10 20:30,11,107.4141,107.4141,107.4141,107.4141,10
ZTU09,2009-06-10 21:00,11,107.4141,107.4141,107.4063,107.4141,262
ZTU09,2009-06-10 21:30,11,107.4141,107.4141,107.3984,107.3984,409
ZTU09,2009-06-10 22:00,11,107.3984,107.4063,107.3984,107.3984,46
ZTU09,2009-06-10 22:30,11,107.3984,107.4063,107.3984,107.4063,11
ZTU09,2009-06-10 23:00,11,107.3984,107.4219,107.3984,107.4141,341
ZTU09,2009-06-10 23:30,11,107.4141,107.4141,107.4063,107.4141,36
ZTU09,2009-06-11 00:00,11,107.4141,107.4141,107.4063,107.4063,247
ZTU09,2009-06-11 00:30,11,107.4063,107.4141,107.4063,107.4141,160
ZTU09,2009-06-11 01:00,11,107.4063,107.4219,107.4063,107.4141,652
ZTU09,2009-06-11 01:30,11,107.4063,107.4297,107.4063,107.4297,550
ZTU09,2009-06-11 02:00,11,107.4219,107.4297,107.4219,107.4297,587
ZTU09,2009-06-11 02:30,11,107.4297,107.4375,107.4219,107.4219,595
ZTU09,2009-06-11 03:00,11,107.4297,107.4375,107.4219,107.4375,463
ZTU09,2009-06-11 03:30,11,107.4297,107.4297,107.4219,107.4297,371
ZTU09,2009-06-11 04:00,11,107.4219,107.4297,107.4141,107.4141,816
ZTU09,2009-06-11 04:30,11,107.4141,107.4219,107.4063,107.4141,400
ZTU09,2009-06-11 05:00,11,107.4141,107.4141,107.3594,107.3672,3375
ZTU09,2009-06-11 05:30,11,107.3672,107.3672,107.3047,107.3203,6502
ZTU09,2009-06-11 06:00,11,107.3203,107.3438,107.3203,107.3359,4077
ZTU09,2009-06-11 06:30,11,107.3359,107.3594,107.3281,107.3359,2602
ZTU09,2009-06-11 07:00,11,107.3281,107.3359,107.2891,107.3203,9035
ZTU09,2009-06-11 07:30,11,107.3047,107.375,107.2578,107.375,22648
ZTU09,2009-06-11 08:00,11,107.375,107.4063,107.3594,107.375,12923
ZTU09,2009-06-11 08:30,11,107.3672,107.3984,107.3438,107.3984,9653
ZTU09,2009-06-11 09:00,11,107.3906,107.4219,107.3828,107.3984,13727
ZTU09,2009-06-11 09:30,11,107.3906,107.3984,107.375,107.3906,6276
ZTU09,2009-06-11 10:00,11,107.3984,107.4219,107.3906,107.4141,6108
ZTU09,2009-06-11 10:30,11,107.4141,107.4219,107.4063,107.4219,4003
ZTU09,2009-06-11 11:00,11,107.4219,107.4219,107.3906,107.3906,4726
ZTU09,2009-06-11 11:30,11,107.3828,107.4219,107.375,107.3906,10799
ZTU09,2009-06-11 12:00,11,107.3984,107.4766,107.3828,107.4766,21457
ZTU09,2009-06-11 12:30,11,107.4688,107.5,107.4531,107.4609,13667
ZTU09,2009-06-11 13:00,11,107.4688,107.4922,107.4609,107.4766,6648
ZTU09,2009-06-11 13:30,11,107.4766,107.4844,107.4453,107.4688,5814
ZTU09,2009-06-11 14:00,11,107.4688,107.4922,107.4609,107.4609,5285
ZTU09,2009-06-11 14:30,11,107.4609,107.4688,107.4609,107.4688,2642
ZTU09,2009-06-11 15:00,11,107.4609,107.4688,107.4453,107.4688,1730
ZTU09,2009-06-11 15:30,11,107.4609,107.4688,107.4531,107.4688,1511
ZTU09,2009-06-11 17:30,12,107.4609,107.4609,107.4453,107.4453,13
ZTU09,2009-06-11 18:00,12,107.4453,107.4531,107.4453,107.4453,250
ZTU09,2009-06-11 18:30,12,107.4453,107.4688,107.4375,107.4609,338
ZTU09,2009-06-11 19:00,12,107.4688,107.4844,107.4688,107.4844,186
ZTU09,2009-06-11 19:30,12,107.4844,107.5,107.4844,107.5,152
ZTU09,2009-06-11 20:00,12,107.5,107.5,107.5,107.5,244
ZTU09,2009-06-11 20:30,12,107.5,107.5,107.4922,107.4922,129
ZTU09,2009-06-11 21:00,12,107.4922,107.4922,107.4922,107.4922,74
ZTU09,2009-06-11 21:30,12,107.5,107.5078,107.5,107.5078,272
ZTU09,2009-06-11 22:00,12,107.5078,107.5078,107.5078,107.5078,60
ZTU09,2009-06-11 22:30,12,107.5,107.5078,107.5,107.5078,415
ZTU09,2009-06-11 23:00,12,107.5078,107.5078,107.5,107.5078,108
ZTU09,2009-06-11 23:30,12,107.5078,107.5234,107.5078,107.5156,422
ZTU09,2009-06-12 00:00,12,107.5156,107.5156,107.5078,107.5078,96
ZTU09,2009-06-12 00:30,12,107.5078,107.5156,107.5,107.5078,178
ZTU09,2009-06-12 01:00,12,107.5156,107.5313,107.5156,107.5234,543
ZTU09,2009-06-12 01:30,12,107.5313,107.5391,107.5234,107.5313,2441
ZTU09,2009-06-12 02:00,12,107.5313,107.5469,107.5234,107.5391,1652
ZTU09,2009-06-12 02:30,12,107.5391,107.5547,107.5234,107.5391,1719
ZTU09,2009-06-12 03:00,12,107.5313,107.5391,107.5078,107.5391,1344
ZTU09,2009-06-12 03:30,12,107.5313,107.5391,107.5234,107.5313,1118
ZTU09,2009-06-12 04:00,12,107.5391,107.5469,107.5313,107.5391,617
ZTU09,2009-06-12 04:30,12,107.5313,107.5313,107.5234,107.5234,717
ZTU09,2009-06-12 05:00,12,107.5234,107.5391,107.5234,107.5234,2268
ZTU09,2009-06-12 05:30,12,107.5234,107.5391,107.5078,107.5313,845
ZTU09,2009-06-12 06:00,12,107.5313,107.5313,107.5234,107.5313,2403
ZTU09,2009-06-12 06:30,12,107.5234,107.5313,107.5,107.5,3262
ZTU09,2009-06-12 07:00,12,107.5,107.5234,107.4688,107.4844,5515
ZTU09,2009-06-12 07:30,12,107.4844,107.4922,107.4531,107.4688,5225
ZTU09,2009-06-12 08:00,12,107.4609,107.4844,107.4609,107.4688,5751
ZTU09,2009-06-12 08:30,12,107.4688,107.4844,107.4688,107.4844,13052
ZTU09,2009-06-12 09:00,12,107.4844,107.5234,107.4766,107.5234,13156
ZTU09,2009-06-12 09:30,12,107.5234,107.5391,107.5078,107.5313,8188
ZTU09,2009-06-12 10:00,12,107.5313,107.5703,107.5313,107.5547,8310
ZTU09,2009-06-12 10:30,12,107.5469,107.5938,107.5469,107.5859,7263
ZTU09,2009-06-12 11:00,12,107.5859,107.6094,107.5625,107.5859,7310
ZTU09,2009-06-12 11:30,12,107.5859,107.6406,107.5781,107.6328,11156
ZTU09,2009-06-12 12:00,12,107.6406,107.6563,107.5781,107.6094,6172
ZTU09,2009-06-12 12:30,12,107.6016,107.625,107.5938,107.6172,4477
ZTU09,2009-06-12 13:00,12,107.625,107.6484,107.5938,107.6172,3197
ZTU09,2009-06-12 13:30,12,107.6094,107.625,107.5781,107.6016,5536
ZTU09,2009-06-12 14:00,12,107.5938,107.5938,107.5781,107.5781,2878
ZTU09,2009-06-12 14:30,12,107.5859,107.6094,107.5859,107.6016,1531
ZTU09,2009-06-12 15:00,12,107.6016,107.6172,107.5938,107.6172,452
ZTU09,2009-06-12 15:30,12,107.6094,107.6172,107.6016,107.6016,247
ZTU09,2009-06-14 17:30,15,107.5938,107.6563,107.5938,107.6406,35
ZTU09,2009-06-14 18:00,15,107.6563,107.6641,107.6484,107.6484,16
ZTU09,2009-06-14 18:30,15,107.6484,107.6484,107.6484,107.6484,17
ZTU09,2009-06-14 19:00,15,107.6484,107.6563,107.6484,107.6563,267
ZTU09,2009-06-14 19:30,15,107.6563,107.6797,107.6563,107.6797,666
ZTU09,2009-06-14 20:00,15,107.6875,107.6875,107.6719,107.6719,228
ZTU09,2009-06-14 20:30,15,107.6719,107.6797,107.6719,107.6797,181
ZTU09,2009-06-14 21:00,15,107.6797,107.6797,107.6797,107.6797,131
ZTU09,2009-06-14 21:30,15,107.6797,107.6797,107.6797,107.6797,45
ZTU09,2009-06-14 22:00,15,107.6797,107.6797,107.6797,107.6797,5
ZTU09,2009-06-14 22:30,15,107.6797,107.6797,107.6719,107.6719,27
ZTU09,2009-06-14 23:00,15,107.6719,107.6797,107.6641,107.6641,154
ZTU09,2009-06-14 23:30,15,107.6641,107.6719,107.6641,107.6719,104
ZTU09,2009-06-15 00:00,15,107.6719,107.6719,107.6641,107.6641,79
ZTU09,2009-06-15 00:30,15,107.6641,107.6797,107.6563,107.6797,697
ZTU09,2009-06-15 01:00,15,107.6875,107.7031,107.6797,107.6797,469
ZTU09,2009-06-15 01:30,15,107.6875,107.6953,107.6875,107.6875,728
ZTU09,2009-06-15 02:00,15,107.6797,107.6953,107.6641,107.6953,1507
ZTU09,2009-06-15 02:30,15,107.6953,107.7266,107.6875,107.7266,1563
ZTU09,2009-06-15 03:00,15,107.7188,107.7422,107.7188,107.7344,1295
ZTU09,2009-06-15 03:30,15,107.7266,107.7344,107.7109,107.7109,2072
ZTU09,2009-06-15 04:00,15,107.7188,107.7266,107.7031,107.7109,905
ZTU09,2009-06-15 04:30,15,107.7109,107.7266,107.7031,107.7188,859
ZTU09,2009-06-15 05:00,15,107.7188,107.7344,107.7109,107.7188,802
ZTU09,2009-06-15 05:30,15,107.7188,107.7422,107.7188,107.7344,1125
ZTU09,2009-06-15 06:00,15,107.7344,107.7422,107.7031,107.7188,1700
ZTU09,2009-06-15 06:30,15,107.7266,107.7344,107.7109,107.7188,1659
ZTU09,2009-06-15 07:00,15,107.7188,107.7188,107.6797,107.6797,6377
ZTU09,2009-06-15 07:30,15,107.6875,107.7109,107.6641,107.6875,9148
ZTU09,2009-06-15 08:00,15,107.6875,107.7188,107.6875,107.7031,4010
ZTU09,2009-06-15 08:30,15,107.7031,107.7188,107.6953,107.7109,6136
ZTU09,2009-06-15 09:00,15,107.7109,107.7344,107.6953,107.7266,6660
ZTU09,2009-06-15 09:30,15,107.7266,107.7344,107.6953,107.7031,6095
ZTU09,2009-06-15 10:00,15,107.7031,107.7188,107.6563,107.6563,4190
ZTU09,2009-06-15 10:30,15,107.6641,107.7031,107.6563,107.7031,7388
ZTU09,2009-06-15 11:00,15,107.6953,107.7109,107.6875,107.6953,2663
ZTU09,2009-06-15 11:30,15,107.6953,107.7031,107.6719,107.6797,2227
ZTU09,2009-06-15 12:00,15,107.6797,107.7031,107.6641,107.6719,7038
ZTU09,2009-06-15 12:30,15,107.6719,107.6953,107.6719,107.6875,3556
ZTU09,2009-06-15 13:00,15,107.6875,107.6953,107.6797,107.6797,1109
ZTU09,2009-06-15 13:30,15,107.6875,107.7031,107.6875,107.7031,2991
ZTU09,2009-06-15 14:00,15,107.6953,107.7031,107.6875,107.6875,2518
ZTU09,2009-06-15 14:30,15,107.6875,107.7031,107.6875,107.7031,2735
ZTU09,2009-06-15 15:00,15,107.6953,107.7109,107.6875,107.7031,1899
ZTU09,2009-06-15 15:30,15,107.7031,107.7109,107.7031,107.7109,526
ZTU09,2009-06-15 17:30,16,107.7031,107.7188,107.6953,107.7109,31
ZTU09,2009-06-15 18:00,16,107.7109,107.7109,107.7109,107.7109,55
ZTU09,2009-06-15 18:30,16,107.7188,107.7266,107.7188,107.7188,148
ZTU09,2009-06-15 19:00,16,107.7188,107.7188,107.7109,107.7188,81
ZTU09,2009-06-15 19:30,16,107.7188,107.7266,107.7188,107.7266,172
ZTU09,2009-06-15 20:00,16,107.7344,107.7422,107.7266,107.7266,208
ZTU09,2009-06-15 20:30,16,107.7266,107.7344,107.7188,107.7344,278
ZTU09,2009-06-15 21:00,16,107.7344,107.7344,107.7344,107.7344,146
ZTU09,2009-06-15 21:30,16,107.7422,107.7422,107.7344,107.7344,49
ZTU09,2009-06-15 22:00,16,107.7344,107.7344,107.7344,107.7344,59
ZTU09,2009-06-15 22:30,16,107.7344,107.7422,107.7266,107.7344,406
ZTU09,2009-06-15 23:00,16,107.7266,107.7422,107.7266,107.7422,658
ZTU09,2009-06-15 23:30,16,107.7422,107.75,107.7422,107.7422,198
ZTU09,2009-06-16 00:00,16,107.75,107.7578,107.7422,107.7422,159
ZTU09,2009-06-16 00:30,16,107.7422,107.7422,107.7344,107.7422,592
ZTU09,2009-06-16 01:00,16,107.7422,107.7422,107.7266,107.7266,414
ZTU09,2009-06-16 01:30,16,107.7188,107.7266,107.6563,107.6719,2085
ZTU09,2009-06-16 02:00,16,107.6719,107.6953,107.6563,107.6875,1184
ZTU09,2009-06-16 02:30,16,107.6875,107.6875,107.6563,107.6719,1151
ZTU09,2009-06-16 03:00,16,107.6719,107.6797,107.6641,107.6719,1023
ZTU09,2009-06-16 03:30,16,107.6641,107.6719,107.6563,107.6719,1609
ZTU09,2009-06-16 04:00,16,107.6641,107.6641,107.6172,107.6328,3920
ZTU09,2009-06-16 04:30,16,107.6328,107.6484,107.6328,107.6406,1053
ZTU09,2009-06-16 05:00,16,107.6406,107.6484,107.6328,107.6484,1697
ZTU09,2009-06-16 05:30,16,107.6484,107.6563,107.6406,107.6563,1202
ZTU09,2009-06-16 06:00,16,107.6563,107.6641,107.6406,107.6563,1942
ZTU09,2009-06-16 06:30,16,107.6484,107.6563,107.6172,107.6328,3358
ZTU09,2009-06-16 07:00,16,107.6328,107.6406,107.6016,107.6094,4778
ZTU09,2009-06-16 07:30,16,107.6016,107.6719,107.5938,107.6484,6622
ZTU09,2009-06-16 08:00,16,107.6563,107.6953,107.6484,107.6953,5026
ZTU09,2009-06-16 08:30,16,107.6875,107.6875,107.6563,107.6797,5165
ZTU09,2009-06-16 09:00,16,107.6797,107.6875,107.6641,107.6797,4322
ZTU09,2009-06-16 09:30,16,107.6719,107.6875,107.6719,107.6875,2269
ZTU09,2009-06-16 10:00,16,107.6797,107.7344,107.6641,107.7266,16184
ZTU09,2009-06-16 10:30,16,107.7188,107.75,107.7188,107.75,3229
ZTU09,2009-06-16 11:00,16,107.7422,107.7656,107.7422,107.75,4708
ZTU09,2009-06-16 11:30,16,107.75,107.7656,107.75,107.7578,4572
ZTU09,2009-06-16 12:00,16,107.7578,107.7656,107.75,107.7578,1905
ZTU09,2009-06-16 12:30,16,107.7578,107.7656,107.7422,107.75,3477
ZTU09,2009-06-16 13:00,16,107.7422,107.7734,107.7422,107.7656,3594
ZTU09,2009-06-16 13:30,16,107.7656,107.7656,107.75,107.7656,6593
ZTU09,2009-06-16 14:00,16,107.7656,107.7891,107.75,107.7734,10102
ZTU09,2009-06-16 14:30,16,107.7734,107.8125,107.7656,107.8047,6475
ZTU09,2009-06-16 15:00,16,107.8047,107.8281,107.8047,107.8125,2479
ZTU09,2009-06-16 15:30,16,107.8125,107.8203,107.8047,107.8125,643
ZTU09,2009-06-16 17:30,17,107.8047,107.8125,107.7813,107.7813,370
ZTU09,2009-06-16 18:00,17,107.7891,107.7891,107.7891,107.7891,1
ZTU09,2009-06-16 18:30,17,107.7813,107.8047,107.7813,107.8047,64
ZTU09,2009-06-16 19:00,17,107.8047,107.8047,107.7734,107.7813,509
ZTU09,2009-06-16 19:30,17,107.7813,107.7813,107.7656,107.7734,402
ZTU09,2009-06-16 20:00,17,107.7813,107.7813,107.7656,107.7734,545
ZTU09,2009-06-16 20:30,17,107.7734,107.7734,107.7656,107.7734,352
ZTU09,2009-06-16 21:00,17,107.7734,107.7734,107.7656,107.7734,236
ZTU09,2009-06-16 21:30,17,107.7734,107.7734,107.7656,107.7734,135
ZTU09,2009-06-16 22:00,17,107.7734,107.7813,107.7734,107.7813,189
ZTU09,2009-06-16 22:30,17,107.7813,107.7813,107.7656,107.7734,558
ZTU09,2009-06-16 23:00,17,107.7656,107.7734,107.7656,107.7656,140
ZTU09,2009-06-16 23:30,17,107.7656,107.7734,107.7656,107.7734,63
ZTU09,2009-06-17 00:00,17,107.7734,107.7813,107.7656,107.7656,331
ZTU09,2009-06-17 00:30,17,107.7734,107.7734,107.7578,107.7578,281
ZTU09,2009-06-17 01:00,17,107.7656,107.7813,107.7578,107.7734,871
ZTU09,2009-06-17 01:30,17,107.7656,107.7656,107.7422,107.75,2201
ZTU09,2009-06-17 02:00,17,107.7578,107.7656,107.75,107.7656,1224
ZTU09,2009-06-17 02:30,17,107.7656,107.7656,107.7422,107.7422,947
ZTU09,2009-06-17 03:00,17,107.7422,107.7891,107.7422,107.7813,2040
ZTU09,2009-06-17 03:30,17,107.7813,107.7891,107.7422,107.7422,3561
ZTU09,2009-06-17 04:00,17,107.75,107.7734,107.7344,107.7656,1590
ZTU09,2009-06-17 04:30,17,107.7656,107.7734,107.7578,107.7656,683
ZTU09,2009-06-17 05:00,17,107.7656,107.7656,107.7422,107.75,1856
ZTU09,2009-06-17 05:30,17,107.7578,107.7891,107.7578,107.7813,1803
ZTU09,2009-06-17 06:00,17,107.7734,107.7813,107.7656,107.7656,972
ZTU09,2009-06-17 06:30,17,107.7656,107.7734,107.7422,107.7656,2287
ZTU09,2009-06-17 07:00,17,107.7656,107.7734,107.7422,107.7578,4286
ZTU09,2009-06-17 07:30,17,107.7578,107.8516,107.7578,107.8438,14968
ZTU09,2009-06-17 08:00,17,107.8438,107.875,107.8281,107.8594,12035
ZTU09,2009-06-17 08:30,17,107.8594,107.9219,107.8516,107.9141,14578
ZTU09,2009-06-17 09:00,17,107.9141,107.9219,107.875,107.8828,8407
ZTU09,2009-06-17 09:30,17,107.8828,107.8984,107.8672,107.8906,5643
ZTU09,2009-06-17 10:00,17,107.8906,107.9141,107.8906,107.9063,6963
ZTU09,2009-06-17 10:30,17,107.9141,107.9297,107.8906,107.9141,7817
ZTU09,2009-06-17 11:00,17,107.9141,107.9141,107.8984,107.9063,3118
ZTU09,2009-06-17 11:30,17,107.9141,107.9219,107.8984,107.9063,1942
ZTU09,2009-06-17 12:00,17,107.8984,107.9219,107.8906,107.8906,2941
ZTU09,2009-06-17 12:30,17,107.8906,107.8984,107.8516,107.8672,4372
ZTU09,2009-06-17 13:00,17,107.8672,107.875,107.8203,107.8281,3819
ZTU09,2009-06-17 13:30,17,107.8281,107.8672,107.8281,107.8516,5176
ZTU09,2009-06-17 14:00,17,107.8516,107.8672,107.8438,107.8594,4790
ZTU09,2009-06-17 14:30,17,107.8594,107.8906,107.8594,107.875,3254
ZTU09,2009-06-17 15:00,17,107.875,107.875,107.8594,107.8594,2127
ZTU09,2009-06-17 15:30,17,107.8594,107.8594,107.8516,107.8516,2698
ZTU09,2009-06-17 17:30,18,107.8828,107.8828,107.8516,107.8516,630
ZTU09,2009-06-17 18:00,18,107.8438,107.8516,107.8438,107.8438,28
ZTU09,2009-06-17 18:30,18,107.8438,107.8516,107.8359,107.8359,296
ZTU09,2009-06-17 19:00,18,107.8359,107.8438,107.8359,107.8438,101
ZTU09,2009-06-17 19:30,18,107.8438,107.8438,107.8281,107.8359,285
ZTU09,2009-06-17 20:00,18,107.8438,107.8516,107.8438,107.8516,591
ZTU09,2009-06-17 20:30,18,107.8516,107.8672,107.8516,107.8672,371
ZTU09,2009-06-17 21:00,18,107.8672,107.8672,107.8672,107.8672,158
ZTU09,2009-06-17 21:30,18,107.875,107.875,107.8672,107.8672,109
ZTU09,2009-06-17 22:00,18,107.875,107.875,107.875,107.875,192
ZTU09,2009-06-17 22:30,18,107.875,107.875,107.8672,107.8672,167
ZTU09,2009-06-17 23:00,18,107.8672,107.8672,107.8672,107.8672,58
ZTU09,2009-06-17 23:30,18,107.8594,107.8672,107.8516,107.8516,565
ZTU09,2009-06-18 00:00,18,107.8516,107.8594,107.8516,107.8594,133
ZTU09,2009-06-18 00:30,18,107.8594,107.8594,107.8438,107.8516,841
ZTU09,2009-06-18 01:00,18,107.8516,107.875,107.8359,107.8438,488
ZTU09,2009-06-18 01:30,18,107.8438,107.8594,107.8438,107.8516,995
ZTU09,2009-06-18 02:00,18,107.8516,107.8594,107.8359,107.8438,1536
ZTU09,2009-06-18 02:30,18,107.8516,107.8672,107.8516,107.8594,789
ZTU09,2009-06-18 03:00,18,107.8594,107.8672,107.8438,107.8516,836
ZTU09,2009-06-18 03:30,18,107.8516,107.8984,107.8438,107.8828,2440
ZTU09,2009-06-18 04:00,18,107.875,107.8828,107.8594,107.875,960
ZTU09,2009-06-18 04:30,18,107.875,107.8906,107.875,107.875,880
ZTU09,2009-06-18 05:00,18,107.8828,107.8906,107.875,107.8828,996
ZTU09,2009-06-18 05:30,18,107.8828,107.8906,107.875,107.8828,838
ZTU09,2009-06-18 06:00,18,107.8828,107.8906,107.8281,107.8281,2302
ZTU09,2009-06-18 06:30,18,107.8281,107.8438,107.8125,107.8359,4035
ZTU09,2009-06-18 07:00,18,107.8359,107.8828,107.8203,107.8594,7468
ZTU09,2009-06-18 07:30,18,107.8594,107.8594,107.7891,107.8125,11519
ZTU09,2009-06-18 08:00,18,107.8125,107.8672,107.8047,107.8516,14137
ZTU09,2009-06-18 08:30,18,107.8516,107.8672,107.8125,107.8125,11886
ZTU09,2009-06-18 09:00,18,107.8125,107.8125,107.7578,107.8125,19585
ZTU09,2009-06-18 09:30,18,107.8125,107.8125,107.7656,107.7969,9757
ZTU09,2009-06-18 10:00,18,107.7969,107.8047,107.7344,107.7578,8121
ZTU09,2009-06-18 10:30,18,107.75,107.7578,107.6953,107.7109,15756
ZTU09,2009-06-18 11:00,18,107.7109,107.75,107.6797,107.6797,15392
ZTU09,2009-06-18 11:30,18,107.6875,107.7109,107.6406,107.6484,13755
ZTU09,2009-06-18 12:00,18,107.6484,107.6484,107.6016,107.625,11692
ZTU09,2009-06-18 12:30,18,107.625,107.6875,107.6016,107.6406,10967
ZTU09,2009-06-18 13:00,18,107.6406,107.7109,107.6328,107.6953,8930
ZTU09,2009-06-18 13:30,18,107.6953,107.7109,107.6328,107.6563,5992
ZTU09,2009-06-18 14:00,18,107.6484,107.6797,107.6484,107.6641,6481
ZTU09,2009-06-18 14:30,18,107.6563,107.6641,107.6406,107.6563,8979
ZTU09,2009-06-18 15:00,18,107.6563,107.6719,107.6563,107.6641,1461
ZTU09,2009-06-18 15:30,18,107.6563,107.6641,107.6406,107.6484,658
ZTU09,2009-06-18 17:30,19,107.6563,107.6563,107.6484,107.6563,7
ZTU09,2009-06-18 18:00,19,107.6563,107.6563,107.6563,107.6563,150
ZTU09,2009-06-18 18:30,19,107.6563,107.6719,107.6484,107.6484,358
ZTU09,2009-06-18 19:00,19,107.6719,107.7031,107.6641,107.7031,450
ZTU09,2009-06-18 19:30,19,107.6953,107.6953,107.6875,107.6953,325
ZTU09,2009-06-18 20:00,19,107.7031,107.7031,107.6797,107.6797,61
ZTU09,2009-06-18 20:30,19,107.6797,107.6797,107.6719,107.6719,228
ZTU09,2009-06-18 21:00,19,107.6719,107.6797,107.6719,107.6797,159
ZTU09,2009-06-18 21:30,19,107.6797,107.6797,107.6719,107.6797,191
ZTU09,2009-06-18 22:00,19,107.6797,107.6797,107.6797,107.6797,54
ZTU09,2009-06-18 22:30,19,107.6719,107.6719,107.6719,107.6719,66
ZTU09,2009-06-18 23:00,19,107.6719,107.6875,107.6641,107.6719,596
ZTU09,2009-06-18 23:30,19,107.6719,107.6797,107.6719,107.6797,135
ZTU09,2009-06-19 06:00,19,107.6563,107.6641,107.6484,107.6641,2447
ZTU09,2009-06-19 06:30,19,107.6719,107.6797,107.6484,107.6719,4562
ZTU09,2009-06-19 07:00,19,107.6641,107.6953,107.6328,107.6875,7241
ZTU09,2009-06-19 07:30,19,107.6953,107.6953,107.6484,107.6719,4921
ZTU09,2009-06-19 08:00,19,107.6719,107.6875,107.6328,107.6875,6963
ZTU09,2009-06-19 08:30,19,107.6875,107.6953,107.5859,107.5938,24354
ZTU09,2009-06-19 09:00,19,107.6016,107.6172,107.5781,107.6016,23608
ZTU09,2009-06-19 09:30,19,107.5938,107.6406,107.5703,107.6328,16709
ZTU09,2009-06-19 10:00,19,107.6328,107.6797,107.625,107.6719,7673
ZTU09,2009-06-19 10:30,19,107.6719,107.7031,107.6641,107.6953,7633
ZTU09,2009-06-19 11:00,19,107.6953,107.6953,107.6484,107.6563,6727
ZTU09,2009-06-19 11:30,19,107.6641,107.6875,107.6563,107.6641,5352
ZTU09,2009-06-19 12:00,19,107.6641,107.6719,107.6563,107.6719,4777
ZTU09,2009-06-19 12:30,19,107.6641,107.7031,107.6641,107.7031,6751
ZTU09,2009-06-19 13:00,19,107.7031,107.7266,107.6953,107.7188,2922
ZTU09,2009-06-19 13:30,19,107.7266,107.7266,107.7031,107.7109,992
ZTU09,2009-06-19 14:00,19,107.7109,107.7266,107.7031,107.7188,1789
ZTU09,2009-06-19 14:30,19,107.7188,107.7344,107.7188,107.7266,2859
ZTU09,2009-06-19 15:00,19,107.7266,107.7266,107.7031,107.7188,495
ZTU09,2009-06-19 15:30,19,107.7188,107.7344,107.7109,107.7188,472
ZTU09,2009-06-21 19:30,22,107.7188,107.7188,107.7188,107.7188,40
ZTU09,2009-06-21 20:00,22,107.7109,107.7109,107.6953,107.7109,219
ZTU09,2009-06-21 20:30,22,107.7109,107.7266,107.7031,107.7188,171
ZTU09,2009-06-21 21:00,22,107.7266,107.7344,107.7266,107.7344,194
ZTU09,2009-06-21 21:30,22,107.7344,107.7422,107.7266,107.7344,201
ZTU09,2009-06-21 22:00,22,107.7344,107.7344,107.7344,107.7344,20
ZTU09,2009-06-21 22:30,22,107.7422,107.7578,107.7422,107.7422,381
ZTU09,2009-06-21 23:00,22,107.7422,107.75,107.7344,107.75,304
ZTU09,2009-06-21 23:30,22,107.75,107.75,107.75,107.75,46
ZTU09,2009-06-22 00:00,22,107.75,107.75,107.7422,107.75,220
ZTU09,2009-06-22 00:30,22,107.75,107.75,107.7422,107.7422,102
ZTU09,2009-06-22 01:00,22,107.7422,107.7422,107.7188,107.7344,544
ZTU09,2009-06-22 01:30,22,107.7422,107.7422,107.7344,107.7344,452
ZTU09,2009-06-22 02:00,22,107.7344,107.75,107.7188,107.7422,2461
ZTU09,2009-06-22 02:30,22,107.7422,107.7578,107.7344,107.7422,1225
ZTU09,2009-06-22 03:00,22,107.7422,107.75,107.7344,107.75,1194
ZTU09,2009-06-22 03:30,22,107.75,107.75,107.7344,107.7344,2505
ZTU09,2009-06-22 04:00,22,107.7344,107.7422,107.7266,107.7344,1666
ZTU09,2009-06-22 04:30,22,107.7344,107.7422,107.7266,107.7344,514
ZTU09,2009-06-22 05:00,22,107.7344,107.7578,107.7344,107.7578,1186
ZTU09,2009-06-22 05:30,22,107.75,107.7656,107.75,107.7578,481
ZTU09,2009-06-22 06:00,22,107.75,107.7734,107.75,107.7734,2689
ZTU09,2009-06-22 06:30,22,107.7734,107.7734,107.7578,107.7656,1772
ZTU09,2009-06-22 07:00,22,107.7656,107.8125,107.7656,107.7969,3886
ZTU09,2009-06-22 07:30,22,107.8047,107.8281,107.7891,107.8047,9053
ZTU09,2009-06-22 08:00,22,107.8047,107.8203,107.7969,107.8203,5050
ZTU09,2009-06-22 08:30,22,107.8203,107.8438,107.8125,107.8359,4469
ZTU09,2009-06-22 09:00,22,107.8359,107.8359,107.7891,107.7969,4766
ZTU09,2009-06-22 09:30,22,107.7969,107.8203,107.7891,107.8125,5464
ZTU09,2009-06-22 10:00,22,107.8125,107.8359,107.7969,107.8359,2343
ZTU09,2009-06-22 10:30,22,107.8359,107.8984,107.8281,107.875,7131
ZTU09,2009-06-22 11:00,22,107.8672,107.8906,107.8594,107.8906,4947
ZTU09,2009-06-22 11:30,22,107.8906,107.9063,107.8828,107.8906,3341
ZTU09,2009-06-22 12:00,22,107.8828,107.8906,107.875,107.8906,3023
ZTU09,2009-06-22 12:30,22,107.8828,107.8984,107.8672,107.8984,2792
ZTU09,2009-06-22 13:00,22,107.8984,107.9063,107.8906,107.9063,1163
ZTU09,2009-06-22 13:30,22,107.8984,107.9063,107.8828,107.9063,3150
ZTU09,2009-06-22 14:00,22,107.9063,107.9063,107.8828,107.8906,1144
ZTU09,2009-06-22 14:30,22,107.8828,107.8828,107.8516,107.8672,4655
ZTU09,2009-06-22 15:00,22,107.8672,107.8984,107.8672,107.8984,2210
ZTU09,2009-06-22 15:30,22,107.8984,107.9141,107.8906,107.9063,2091
ZTU09,2009-06-22 17:30,23,107.9063,107.9063,107.8906,107.8906,464
ZTU09,2009-06-22 18:00,23,107.8906,107.8906,107.8906,107.8906,25
ZTU09,2009-06-22 18:30,23,107.8828,107.8906,107.8828,107.8906,41
ZTU09,2009-06-22 19:00,23,107.9063,107.9063,107.9063,107.9063,14
ZTU09,2009-06-22 19:30,23,107.9063,107.9063,107.8984,107.8984,336
ZTU09,2009-06-22 20:00,23,107.8984,107.9063,107.8984,107.9063,61
ZTU09,2009-06-22 20:30,23,107.9063,107.9141,107.8984,107.9141,299
ZTU09,2009-06-22 21:00,23,107.9063,107.9141,107.9063,107.9141,86
ZTU09,2009-06-22 21:30,23,107.9141,107.9141,107.9063,107.9063,240
ZTU09,2009-06-22 22:00,23,107.9063,107.9063,107.8906,107.8984,323
ZTU09,2009-06-22 22:30,23,107.8984,107.9063,107.8984,107.8984,219
ZTU09,2009-06-22 23:00,23,107.9063,107.9063,107.8984,107.8984,73
ZTU09,2009-06-22 23:30,23,107.9063,107.9141,107.9063,107.9141,201
ZTU09,2009-06-23 00:00,23,107.9063,107.9141,107.8984,107.9063,305
ZTU09,2009-06-23 00:30,23,107.8984,107.9063,107.8828,107.8984,114
ZTU09,2009-06-23 01:00,23,107.8984,107.9063,107.8984,107.8984,1326
ZTU09,2009-06-23 01:30,23,107.8984,107.8984,107.8828,107.8984,874
ZTU09,2009-06-23 02:00,23,107.8984,107.8984,107.8672,107.875,1710
ZTU09,2009-06-23 02:30,23,107.875,107.875,107.8438,107.8672,1652
ZTU09,2009-06-23 03:00,23,107.8672,107.8828,107.8594,107.8828,1927
ZTU09,2009-06-23 03:30,23,107.875,107.8828,107.8594,107.8594,927
ZTU09,2009-06-23 04:00,23,107.8594,107.8672,107.8438,107.8516,574
ZTU09,2009-06-23 04:30,23,107.8516,107.8594,107.8516,107.8516,237
ZTU09,2009-06-23 05:00,23,107.8516,107.8594,107.8516,107.8516,316
ZTU09,2009-06-23 05:30,23,107.8594,107.8672,107.8359,107.8438,2471
ZTU09,2009-06-23 06:00,23,107.8359,107.875,107.8359,107.8438,2489
ZTU09,2009-06-23 06:30,23,107.8359,107.8594,107.8359,107.8516,558
ZTU09,2009-06-23 07:00,23,107.8516,107.8594,107.8203,107.8203,3487
ZTU09,2009-06-23 07:30,23,107.8203,107.8438,107.8125,107.8203,6466
ZTU09,2009-06-23 08:00,23,107.8203,107.8516,107.8125,107.8516,6070
ZTU09,2009-06-23 08:30,23,107.8438,107.8672,107.8359,107.8516,7569
ZTU09,2009-06-23 09:00,23,107.8516,107.8906,107.8516,107.8906,5921
ZTU09,2009-06-23 09:30,23,107.8984,107.9375,107.8906,107.9219,7368
ZTU09,2009-06-23 10:00,23,107.9141,107.9375,107.9141,107.9141,7048
ZTU09,2009-06-23 10:30,23,107.9141,107.9219,107.8906,107.8906,3369
ZTU09,2009-06-23 11:00,23,107.8906,107.9063,107.8828,107.9063,3197
ZTU09,2009-06-23 11:30,23,107.8984,107.9375,107.8984,107.9375,9556
ZTU09,2009-06-23 12:00,23,107.9297,107.9766,107.9219,107.9531,16379
ZTU09,2009-06-23 12:30,23,107.9531,107.9844,107.9297,107.9766,7431
ZTU09,2009-06-23 13:00,23,107.9766,107.9922,107.9688,107.9844,4221
ZTU09,2009-06-23 13:30,23,107.9844,107.9844,107.9531,107.9531,10305
ZTU09,2009-06-23 14:00,23,107.9609,107.9688,107.9531,107.9531,6080
ZTU09,2009-06-23 14:30,23,107.9531,107.9531,107.9375,107.9375,6909
ZTU09,2009-06-23 15:00,23,107.9453,107.9609,107.9375,107.9531,1348
ZTU09,2009-06-23 15:30,23,107.9531,107.9844,107.9453,107.9844,1121
ZTU09,2009-06-23 17:30,24,107.9688,107.9688,107.9688,107.9688,44
ZTU09,2009-06-23 18:00,24,107.9688,107.9688,107.9688,107.9688,4
ZTU09,2009-06-23 18:30,24,107.9688,107.9688,107.9688,107.9688,30
ZTU09,2009-06-23 19:00,24,107.9688,107.9688,107.9531,107.9531,177
ZTU09,2009-06-23 19:30,24,107.9531,107.9531,107.9453,107.9531,184
ZTU09,2009-06-23 20:00,24,107.9609,107.9609,107.9609,107.9609,239
ZTU09,2009-06-23 20:30,24,107.9609,107.9609,107.9609,107.9609,178
ZTU09,2009-06-23 21:00,24,107.9609,107.9609,107.9609,107.9609,16
ZTU09,2009-06-23 21:30,24,107.9609,107.9609,107.9609,107.9609,154
ZTU09,2009-06-23 22:00,24,107.9609,107.9688,107.9609,107.9688,112
ZTU09,2009-06-23 22:30,24,107.9609,107.9766,107.9609,107.9766,251
ZTU09,2009-06-23 23:00,24,107.9688,107.9766,107.9688,107.9688,468
ZTU09,2009-06-23 23:30,24,107.9609,107.9688,107.9609,107.9609,146
ZTU09,2009-06-24 00:00,24,107.9609,107.9609,107.9531,107.9531,116
ZTU09,2009-06-24 00:30,24,107.9609,107.9609,107.9609,107.9609,3
ZTU09,2009-06-24 01:00,24,107.9688,108,107.9688,108,1067
ZTU09,2009-06-24 01:30,24,107.9922,107.9922,107.9688,107.9688,832
ZTU09,2009-06-24 02:00,24,107.9688,107.9766,107.9688,107.9766,1328
ZTU09,2009-06-24 02:30,24,107.9766,107.9844,107.9688,107.9844,676
ZTU09,2009-06-24 03:00,24,107.9766,107.9766,107.9609,107.9766,1045
ZTU09,2009-06-24 03:30,24,107.9766,107.9844,107.9688,107.9766,354
ZTU09,2009-06-24 04:00,24,107.9844,107.9844,107.9609,107.9609,1925
ZTU09,2009-06-24 04:30,24,107.9609,107.9688,107.9609,107.9609,944
ZTU09,2009-06-24 05:00,24,107.9609,107.9766,107.9609,107.9766,861
ZTU09,2009-06-24 05:30,24,107.9766,107.9844,107.9766,107.9766,901
ZTU09,2009-06-24 06:00,24,107.9766,107.9844,107.9766,107.9844,1302
ZTU09,2009-06-24 06:30,24,107.9844,107.9922,107.9375,107.9453,1643
ZTU09,2009-06-24 07:00,24,107.9453,107.9609,107.9297,107.9375,4293
ZTU09,2009-06-24 07:30,24,107.9375,107.9375,107.8594,107.8906,13551
ZTU09,2009-06-24 08:00,24,107.8906,107.9297,107.8906,107.9141,6621
ZTU09,2009-06-24 08:30,24,107.9141,107.9141,107.8828,107.8906,5717
ZTU09,2009-06-24 09:00,24,107.8906,107.9063,107.8672,107.875,7462
ZTU09,2009-06-24 09:30,24,107.875,107.8828,107.8672,107.875,6613
ZTU09,2009-06-24 10:00,24,107.875,107.8906,107.8672,107.8828,3625
ZTU09,2009-06-24 10:30,24,107.8906,107.8906,107.875,107.8828,2316
ZTU09,2009-06-24 11:00,24,107.8828,107.8906,107.875,107.8828,2663
ZTU09,2009-06-24 11:30,24,107.8828,107.9219,107.875,107.8828,8035
ZTU09,2009-06-24 12:00,24,107.8828,107.9609,107.8828,107.9297,8987
ZTU09,2009-06-24 12:30,24,107.9297,107.9844,107.9297,107.9766,7804
ZTU09,2009-06-24 13:00,24,107.9766,108.0156,107.8828,107.8984,13998
ZTU09,2009-06-24 13:30,24,107.8984,107.9297,107.875,107.9141,9215
ZTU09,2009-06-24 14:00,24,107.9141,107.9141,107.8594,107.8672,4560
ZTU09,2009-06-24 14:30,24,107.8672,107.875,107.8594,107.8594,2363
ZTU09,2009-06-24 15:00,24,107.8672,107.8672,107.8281,107.8359,3798
ZTU09,2009-06-24 15:30,24,107.8359,107.875,107.8359,107.875,1641
ZTU09,2009-06-24 17:30,25,107.875,107.8828,107.8672,107.8672,16
ZTU09,2009-06-24 18:30,25,107.8672,107.8906,107.8672,107.8828,273
ZTU09,2009-06-24 19:00,25,107.8906,107.8906,107.8828,107.8828,77
ZTU09,2009-06-24 19:30,25,107.8828,107.8828,107.8438,107.8594,355
ZTU09,2009-06-24 20:00,25,107.8594,107.8672,107.8438,107.8516,603
ZTU09,2009-06-24 20:30,25,107.8516,107.8516,107.8438,107.8438,133
ZTU09,2009-06-24 21:00,25,107.8438,107.8594,107.8438,107.8594,967
ZTU09,2009-06-24 21:30,25,107.8594,107.8594,107.8516,107.8594,35
ZTU09,2009-06-24 22:00,25,107.8594,107.8594,107.8594,107.8594,32
ZTU09,2009-06-24 22:30,25,107.8672,107.8672,107.8672,107.8672,34
ZTU09,2009-06-24 23:00,25,107.8594,107.8594,107.8359,107.8359,562
ZTU09,2009-06-24 23:30,25,107.8438,107.8438,107.8281,107.8281,121
ZTU09,2009-06-25 00:00,25,107.8359,107.8359,107.8203,107.8203,693
ZTU09,2009-06-25 00:30,25,107.8281,107.8281,107.8203,107.8281,37
ZTU09,2009-06-25 01:00,25,107.8203,107.8359,107.8203,107.8359,1236
ZTU09,2009-06-25 01:30,25,107.8359,107.8438,107.8281,107.8359,1153
ZTU09,2009-06-25 02:00,25,107.8281,107.875,107.8281,107.8672,1281
ZTU09,2009-06-25 02:30,25,107.8672,107.8906,107.8594,107.875,1225
ZTU09,2009-06-25 03:00,25,107.8828,107.8984,107.8672,107.8906,1228
ZTU09,2009-06-25 03:30,25,107.8906,107.8984,107.8906,107.8906,663
ZTU09,2009-06-25 04:00,25,107.8984,107.9063,107.8906,107.9063,781
ZTU09,2009-06-25 04:30,25,107.9063,107.9141,107.8906,107.9063,2007
ZTU09,2009-06-25 05:00,25,107.9141,107.9219,107.8984,107.9063,1732
ZTU09,2009-06-25 05:30,25,107.9063,107.9063,107.8906,107.8984,1539
ZTU09,2009-06-25 06:00,25,107.9063,107.9063,107.8906,107.8906,1529
ZTU09,2009-06-25 06:30,25,107.8906,107.8984,107.8828,107.8984,1192
ZTU09,2009-06-25 07:00,25,107.9063,107.9297,107.8984,107.9219,4864
ZTU09,2009-06-25 07:30,25,107.9219,108.0156,107.9219,107.9688,14352
ZTU09,2009-06-25 08:00,25,107.9688,107.9844,107.9219,107.9766,11990
ZTU09,2009-06-25 08:30,25,107.9688,107.9922,107.9609,107.9688,5149
ZTU09,2009-06-25 09:00,25,107.9609,107.9766,107.9453,107.9688,4946
ZTU09,2009-06-25 09:30,25,107.9688,108,107.9688,107.9922,4456
ZTU09,2009-06-25 10:00,25,107.9922,108.0156,107.9766,107.9922,5470
ZTU09,2009-06-25 10:30,25,107.9922,108,107.9688,107.9688,4900
ZTU09,2009-06-25 11:00,25,107.9766,107.9922,107.9688,107.9766,1713
ZTU09,2009-06-25 11:30,25,107.9766,108,107.9688,107.9922,4220
ZTU09,2009-06-25 12:00,25,108,108.0625,107.9922,108.0469,12773
ZTU09,2009-06-25 12:30,25,108.0391,108.0938,108.0391,108.0781,8873
ZTU09,2009-06-25 13:00,25,108.0781,108.0859,108.0313,108.0703,8149
ZTU09,2009-06-25 13:30,25,108.0703,108.0703,108.0469,108.0703,6771
ZTU09,2009-06-25 14:00,25,108.0625,108.0781,108.0469,108.0703,4472
ZTU09,2009-06-25 14:30,25,108.0703,108.0781,108.0625,108.0781,2627
ZTU09,2009-06-25 15:00,25,108.0781,108.0859,108.0625,108.0703,2127
ZTU09,2009-06-25 15:30,25,108.0625,108.0625,108.0391,108.0391,2602
ZTU09,2009-06-25 17:30,26,108.0703,108.0703,108.0469,108.0547,39
ZTU09,2009-06-25 18:00,26,108.0469,108.0547,108.0469,108.0547,62
ZTU09,2009-06-25 18:30,26,108.0469,108.0547,108.0469,108.0547,153
ZTU09,2009-06-25 19:00,26,108.0547,108.0703,108.0547,108.0547,442
ZTU09,2009-06-25 19:30,26,108.0547,108.0625,108.0469,108.0469,243
ZTU09,2009-06-25 20:00,26,108.0469,108.0469,108.0391,108.0469,223
ZTU09,2009-06-25 20:30,26,108.0469,108.0469,108.0234,108.0313,485
ZTU09,2009-06-25 21:00,26,108.0234,108.0313,108.0234,108.0313,141
ZTU09,2009-06-25 21:30,26,108.0313,108.0391,108.0313,108.0391,173
ZTU09,2009-06-25 22:00,26,108.0313,108.0391,108.0313,108.0391,184
ZTU09,2009-06-25 22:30,26,108.0391,108.0391,108.0234,108.0313,758
ZTU09,2009-06-25 23:00,26,108.0391,108.0547,108.0391,108.0469,223
ZTU09,2009-06-25 23:30,26,108.0391,108.0547,108.0391,108.0469,160
ZTU09,2009-06-26 00:00,26,108.0469,108.0469,108.0469,108.0469,113
ZTU09,2009-06-26 00:30,26,108.0469,108.0469,108.0313,108.0391,260
ZTU09,2009-06-26 01:00,26,108.0313,108.0469,108.0156,108.0156,972
ZTU09,2009-06-26 01:30,26,108.0234,108.0234,108,108.0156,1426
ZTU09,2009-06-26 02:00,26,108.0234,108.0391,108.0078,108.0234,2553
ZTU09,2009-06-26 02:30,26,108.0156,108.0313,108.0156,108.0234,885
ZTU09,2009-06-26 03:00,26,108.0313,108.0313,108,108.0156,2236
ZTU09,2009-06-26 03:30,26,108.0234,108.0234,108.0078,108.0156,848
ZTU09,2009-06-26 04:00,26,108.0156,108.0234,108.0078,108.0156,1600
ZTU09,2009-06-26 04:30,26,108.0156,108.0156,108.0078,108.0078,1525
ZTU09,2009-06-26 05:00,26,108.0078,108.0313,108,108.0234,1625
ZTU09,2009-06-26 05:30,26,108.0313,108.0703,108.0313,108.0703,1361
ZTU09,2009-06-26 06:00,26,108.0703,108.0859,108.0469,108.0547,1413
ZTU09,2009-06-26 06:30,26,108.0547,108.0938,108.0547,108.0781,3265
ZTU09,2009-06-26 07:00,26,108.0781,108.0859,108.0391,108.0547,5714
ZTU09,2009-06-26 07:30,26,108.0469,108.1094,108.0391,108.1016,11573
ZTU09,2009-06-26 08:00,26,108.1094,108.125,108.0781,108.0938,6547
ZTU09,2009-06-26 08:30,26,108.0938,108.1094,108.0703,108.0938,6243
ZTU09,2009-06-26 09:00,26,108.1016,108.125,108.0703,108.1172,7108
ZTU09,2009-06-26 09:30,26,108.125,108.125,108.0859,108.1016,7549
ZTU09,2009-06-26 10:00,26,108.1094,108.125,108.1016,108.1094,7537
ZTU09,2009-06-26 10:30,26,108.1172,108.1406,108.1094,108.1328,6238
ZTU09,2009-06-26 11:00,26,108.1328,108.1484,108.1328,108.1328,2628
ZTU09,2009-06-26 11:30,26,108.1328,108.1328,108.1094,108.1094,2608
ZTU09,2009-06-26 12:00,26,108.1172,108.125,108.1016,108.1172,2766
ZTU09,2009-06-26 12:30,26,108.1172,108.1406,108.1172,108.125,1627
ZTU09,2009-06-26 13:00,26,108.1328,108.1563,108.125,108.1406,3597
ZTU09,2009-06-26 13:30,26,108.1484,108.1484,108.125,108.1328,4879
ZTU09,2009-06-26 14:00,26,108.125,108.1328,108.1172,108.125,2005
ZTU09,2009-06-26 14:30,26,108.1172,108.125,108.1094,108.1094,1538
ZTU09,2009-06-26 15:00,26,108.1172,108.1172,108.0938,108.1016,1694
ZTU09,2009-06-26 15:30,26,108.1094,108.1094,108.0938,108.1016,1134
ZTU09,2009-06-28 17:30,29,108.1016,108.125,108.1016,108.125,129
ZTU09,2009-06-28 18:00,29,108.1172,108.1328,108.1172,108.1328,57
ZTU09,2009-06-28 18:30,29,108.1328,108.1406,108.1328,108.1406,14
ZTU09,2009-06-28 19:00,29,108.1406,108.1406,108.1328,108.1328,18
ZTU09,2009-06-28 19:30,29,108.125,108.1328,108.125,108.125,64
ZTU09,2009-06-28 20:00,29,108.1172,108.1172,108.1172,108.1172,89
ZTU09,2009-06-28 20:30,29,108.125,108.125,108.1016,108.1094,144
ZTU09,2009-06-28 21:00,29,108.1094,108.1094,108.0938,108.1094,135
ZTU09,2009-06-28 21:30,29,108.1016,108.1094,108.1016,108.1016,37
ZTU09,2009-06-28 22:00,29,108.1016,108.1016,108.1016,108.1016,17
ZTU09,2009-06-28 22:30,29,108.0938,108.1094,108.0938,108.1094,86
ZTU09,2009-06-28 23:00,29,108.1094,108.125,108.1094,108.125,112
ZTU09,2009-06-28 23:30,29,108.125,108.125,108.1094,108.1172,60
ZTU09,2009-06-29 00:00,29,108.1172,108.125,108.1172,108.125,94
ZTU09,2009-06-29 00:30,29,108.1172,108.125,108.1172,108.1172,164
ZTU09,2009-06-29 01:00,29,108.1172,108.125,108.1172,108.1172,236
ZTU09,2009-06-29 01:30,29,108.1172,108.1328,108.1172,108.1172,431
ZTU09,2009-06-29 02:00,29,108.1172,108.125,108.0938,108.1016,1028
ZTU09,2009-06-29 02:30,29,108.1016,108.1094,108.1016,108.1016,240
ZTU09,2009-06-29 03:00,29,108.1094,108.1172,108.1016,108.1094,1586
ZTU09,2009-06-29 03:30,29,108.1172,108.125,108.1172,108.1172,696
ZTU09,2009-06-29 04:00,29,108.1172,108.125,108.1094,108.1094,1014
ZTU09,2009-06-29 04:30,29,108.1172,108.1406,108.1094,108.1406,758
ZTU09,2009-06-29 05:00,29,108.1406,108.1563,108.1406,108.1484,678
ZTU09,2009-06-29 05:30,29,108.1484,108.1563,108.1328,108.1328,1651
ZTU09,2009-06-29 06:00,29,108.1328,108.1484,108.125,108.1406,3016
ZTU09,2009-06-29 06:30,29,108.1406,108.1484,108.1016,108.125,4088
ZTU09,2009-06-29 07:00,29,108.125,108.1406,108.0938,108.0938,4413
ZTU09,2009-06-29 07:30,29,108.0938,108.125,108.0938,108.1094,5281
ZTU09,2009-06-29 08:00,29,108.1172,108.125,108.1094,108.1172,7023
ZTU09,2009-06-29 08:30,29,108.1172,108.1406,108.1172,108.1406,5518
ZTU09,2009-06-29 09:00,29,108.1406,108.1484,108.1094,108.1172,7312
ZTU09,2009-06-29 09:30,29,108.1094,108.125,108.0938,108.1094,5204
ZTU09,2009-06-29 10:00,29,108.1094,108.1406,108.0859,108.1406,6888
ZTU09,2009-06-29 10:30,29,108.1406,108.1484,108.1328,108.1484,4755
ZTU09,2009-06-29 11:00,29,108.1484,108.1563,108.1406,108.1484,5009
ZTU09,2009-06-29 11:30,29,108.1484,108.1563,108.1406,108.1484,5229
ZTU09,2009-06-29 12:00,29,108.1484,108.1563,108.1328,108.1406,3942
ZTU09,2009-06-29 12:30,29,108.1484,108.1641,108.1406,108.1641,4777
ZTU09,2009-06-29 13:00,29,108.1641,108.1641,108.1484,108.1484,2934
ZTU09,2009-06-29 13:30,29,108.1484,108.1484,108.125,108.125,7048
ZTU09,2009-06-29 14:00,29,108.125,108.1328,108.1172,108.1172,3114
ZTU09,2009-06-29 14:30,29,108.1172,108.1484,108.1172,108.1406,5444
ZTU09,2009-06-29 15:00,29,108.1406,108.1406,108.1328,108.1328,1267
ZTU09,2009-06-29 15:30,29,108.1406,108.1484,108.1328,108.1328,1030
ZTU09,2009-06-29 17:30,30,108.1328,108.1406,108.1328,108.1328,36
ZTU09,2009-06-29 18:00,30,108.125,108.125,108.1172,108.1172,69
ZTU09,2009-06-29 18:30,30,108.1172,108.1172,108.1172,108.1172,109
ZTU09,2009-06-29 19:00,30,108.1172,108.1172,108.1172,108.1172,133
ZTU09,2009-06-29 19:30,30,108.1094,108.1094,108.1016,108.1016,157
ZTU09,2009-06-29 20:00,30,108.1016,108.1172,108.1016,108.1172,124
ZTU09,2009-06-29 20:30,30,108.1094,108.1172,108.1094,108.1172,77
ZTU09,2009-06-29 21:00,30,108.1172,108.1172,108.1172,108.1172,16
ZTU09,2009-06-29 21:30,30,108.125,108.125,108.125,108.125,36
ZTU09,2009-06-29 22:00,30,108.125,108.125,108.125,108.125,22
ZTU09,2009-06-29 22:30,30,108.125,108.125,108.125,108.125,21
ZTU09,2009-06-29 23:00,30,108.125,108.125,108.1172,108.1172,38
ZTU09,2009-06-29 23:30,30,108.1094,108.1172,108.1094,108.1094,87
ZTU09,2009-06-30 00:00,30,108.1094,108.1094,108.1016,108.1016,28
ZTU09,2009-06-30 00:30,30,108.1016,108.1016,108.0859,108.0938,706
ZTU09,2009-06-30 01:00,30,108.0938,108.1016,108.0313,108.0391,2290
ZTU09,2009-06-30 01:30,30,108.0391,108.0469,108.0234,108.0391,2041
ZTU09,2009-06-30 02:00,30,108.0391,108.0469,108.0313,108.0391,855
ZTU09,2009-06-30 02:30,30,108.0469,108.0625,108.0469,108.0625,1143
ZTU09,2009-06-30 03:00,30,108.0703,108.0938,108.0625,108.0938,1320
ZTU09,2009-06-30 03:30,30,108.0938,108.0938,108.0703,108.0703,692
ZTU09,2009-06-30 04:00,30,108.0703,108.0703,108.0547,108.0703,616
ZTU09,2009-06-30 04:30,30,108.0703,108.0781,108.0625,108.0703,1092
ZTU09,2009-06-30 05:00,30,108.0703,108.0703,108.0547,108.0625,1728
ZTU09,2009-06-30 05:30,30,108.0703,108.0781,108.0625,108.0625,1423
ZTU09,2009-06-30 06:00,30,108.0703,108.0781,108.0547,108.0781,1289
ZTU09,2009-06-30 06:30,30,108.0781,108.0938,108.0703,108.0781,1691
ZTU09,2009-06-30 07:00,30,108.0781,108.0859,108.0625,108.0781,5273
ZTU09,2009-06-30 07:30,30,108.0781,108.0859,108.0547,108.0547,4002
ZTU09,2009-06-30 08:00,30,108.0547,108.0547,107.9688,108.0078,17408
ZTU09,2009-06-30 08:30,30,108.0078,108.0078,107.9766,107.9766,5950
ZTU09,2009-06-30 09:00,30,107.9844,108.0469,107.9844,108.0313,10660
ZTU09,2009-06-30 09:30,30,108.0313,108.0781,108.0313,108.0703,8459
ZTU09,2009-06-30 10:00,30,108.0703,108.1016,108.0703,108.1016,9427
ZTU09,2009-06-30 10:30,30,108.1016,108.125,108.1016,108.1094,8360
ZTU09,2009-06-30 11:00,30,108.1016,108.1172,108.1016,108.1172,1896
ZTU09,2009-06-30 11:30,30,108.1094,108.1328,108.1094,108.1172,3243
ZTU09,2009-06-30 12:00,30,108.1172,108.125,108.1094,108.1172,4209
ZTU09,2009-06-30 12:30,30,108.1172,108.1328,108.1172,108.125,3836
ZTU09,2009-06-30 13:00,30,108.125,108.125,108.0938,108.0938,5423
ZTU09,2009-06-30 13:30,30,108.0938,108.1172,108.0313,108.1094,17960
ZTU09,2009-06-30 14:00,30,108.1094,108.1328,108.1016,108.125,10683
ZTU09,2009-06-30 14:30,30,108.125,108.1328,108.1094,108.1328,2668
ZTU09,2009-06-30 15:00,30,108.125,108.125,108.1094,108.1172,1062
ZTU09,2009-06-30 15:30,30,108.1172,108.125,108.1094,108.1094,987
ZTU09,2009-06-30 17:30,1,108.1094,108.1406,108.1094,108.1328,145
ZTU09,2009-06-30 18:00,1,108.1328,108.1406,108.1172,108.1172,549
ZTU09,2009-06-30 18:30,1,108.1172,108.1172,108.1172,108.1172,284
ZTU09,2009-06-30 19:00,1,108.1172,108.1172,108.1016,108.1016,141
ZTU09,2009-06-30 19:30,1,108.1016,108.1094,108.1016,108.1094,26
ZTU09,2009-06-30 20:00,1,108.1016,108.1094,108.0938,108.1016,243
ZTU09,2009-06-30 20:30,1,108.1016,108.1094,108.1016,108.1094,60
ZTU09,2009-06-30 21:00,1,108.1094,108.1172,108.1094,108.1094,118
ZTU09,2009-06-30 21:30,1,108.1094,108.1406,108.1094,108.1328,199
ZTU09,2009-06-30 22:00,1,108.1328,108.1406,108.1172,108.125,365
ZTU09,2009-06-30 22:30,1,108.125,108.1406,108.125,108.125,217
ZTU09,2009-06-30 23:00,1,108.125,108.1328,108.125,108.1328,55
ZTU09,2009-06-30 23:30,1,108.125,108.1328,108.125,108.1328,166
ZTU09,2009-07-01 00:00,1,108.125,108.1406,108.125,108.1406,116
ZTU09,2009-07-01 00:30,1,108.1406,108.1563,108.1328,108.1406,853
ZTU09,2009-07-01 01:00,1,108.1406,108.1719,108.1328,108.1484,1310
ZTU09,2009-07-01 01:30,1,108.1484,108.1719,108.1484,108.1719,1385
ZTU09,2009-07-01 02:00,1,108.1719,108.1797,108.1563,108.1563,1831
ZTU09,2009-07-01 02:30,1,108.1563,108.1641,108.1484,108.1563,893
ZTU09,2009-07-01 03:00,1,108.1641,108.1719,108.1563,108.1719,1412
ZTU09,2009-07-01 03:30,1,108.1719,108.1719,108.1563,108.1563,708
ZTU09,2009-07-01 04:00,1,108.1563,108.1563,108.1328,108.1484,1281
ZTU09,2009-07-01 04:30,1,108.1484,108.1563,108.1406,108.1563,267
ZTU09,2009-07-01 05:00,1,108.1563,108.1563,108.1328,108.1406,452
ZTU09,2009-07-01 05:30,1,108.1328,108.1406,108.125,108.1328,1954
ZTU09,2009-07-01 06:00,1,108.1328,108.1406,108.125,108.1328,1329
ZTU09,2009-07-01 06:30,1,108.1406,108.1406,108.1016,108.1172,5258
ZTU09,2009-07-01 07:00,1,108.1172,108.1484,108.0625,108.1406,10642
ZTU09,2009-07-01 07:30,1,108.1328,108.1484,108.1172,108.125,4724
ZTU09,2009-07-01 08:00,1,108.1172,108.1641,108.1172,108.1641,7736
ZTU09,2009-07-01 08:30,1,108.1719,108.1719,108.1484,108.1563,7082
ZTU09,2009-07-01 09:00,1,108.1484,108.2031,108.1406,108.1641,13989
ZTU09,2009-07-01 09:30,1,108.1563,108.1953,108.1406,108.1797,11391
ZTU09,2009-07-01 10:00,1,108.1719,108.2188,108.1641,108.2109,9955
ZTU09,2009-07-01 10:30,1,108.2031,108.2188,108.1953,108.1953,2640
ZTU09,2009-07-01 11:00,1,108.1953,108.2109,108.1797,108.2031,4310
ZTU09,2009-07-01 11:30,1,108.1953,108.2188,108.1875,108.1953,2747
ZTU09,2009-07-01 12:00,1,108.2031,108.2031,108.1875,108.1953,3276
ZTU09,2009-07-01 12:30,1,108.1953,108.2109,108.1875,108.1875,7023
ZTU09,2009-07-01 13:00,1,108.1875,108.2344,108.1875,108.2266,4766
ZTU09,2009-07-01 13:30,1,108.2266,108.2344,108.2109,108.2266,4652
ZTU09,2009-07-01 14:00,1,108.2344,108.25,108.2188,108.2422,4804
ZTU09,2009-07-01 14:30,1,108.2422,108.2422,108.2266,108.2266,2258
ZTU09,2009-07-01 15:00,1,108.2266,108.2344,108.2188,108.2188,2130
ZTU09,2009-07-01 15:30,1,108.2188,108.2344,108.2188,108.2344,828
ZTU09,2009-07-01 17:30,2,108.2422,108.25,108.2266,108.2344,42
ZTU09,2009-07-01 18:00,2,108.2344,108.2344,108.2188,108.2344,18
ZTU09,2009-07-01 18:30,2,108.2422,108.2422,108.2344,108.2344,52
ZTU09,2009-07-01 19:00,2,108.2266,108.2266,108.2188,108.2266,155
ZTU09,2009-07-01 19:30,2,108.2188,108.2422,108.2188,108.2422,216
ZTU09,2009-07-01 20:00,2,108.2344,108.2344,108.2266,108.2266,235
ZTU09,2009-07-01 20:30,2,108.2188,108.2266,108.2109,108.2266,275
ZTU09,2009-07-01 21:00,2,108.2344,108.2344,108.2266,108.2266,29
ZTU09,2009-07-01 21:30,2,108.2266,108.2266,108.2266,108.2266,110
ZTU09,2009-07-01 22:00,2,108.2266,108.2266,108.2266,108.2266,200
ZTU09,2009-07-01 22:30,2,108.2266,108.2266,108.2266,108.2266,167
ZTU09,2009-07-01 23:00,2,108.2266,108.2344,108.2266,108.2266,582
ZTU09,2009-07-01 23:30,2,108.2344,108.2344,108.2344,108.2344,190
ZTU09,2009-07-02 00:00,2,108.2344,108.2344,108.2344,108.2344,12
ZTU09,2009-07-02 00:30,2,108.2266,108.2344,108.2266,108.2344,144
ZTU09,2009-07-02 01:00,2,108.2266,108.2422,108.2266,108.2344,440
ZTU09,2009-07-02 01:30,2,108.2344,108.2344,108.2266,108.2266,556
ZTU09,2009-07-02 02:00,2,108.2266,108.2422,108.2188,108.2188,1619
ZTU09,2009-07-02 02:30,2,108.2188,108.2344,108.2109,108.2344,2796
ZTU09,2009-07-02 03:00,2,108.2344,108.2422,108.2188,108.2266,1195
ZTU09,2009-07-02 03:30,2,108.2266,108.2422,108.2188,108.2188,663
ZTU09,2009-07-02 04:00,2,108.2188,108.2266,108.2109,108.2266,996
ZTU09,2009-07-02 04:30,2,108.2266,108.2344,108.2188,108.2266,663
ZTU09,2009-07-02 05:00,2,108.2266,108.2344,108.2188,108.2344,528
ZTU09,2009-07-02 05:30,2,108.2266,108.2422,108.2266,108.2344,657
ZTU09,2009-07-02 06:00,2,108.2344,108.2422,108.2266,108.2344,1487
ZTU09,2009-07-02 06:30,2,108.2344,108.2422,108.2188,108.2266,2209
ZTU09,2009-07-02 07:00,2,108.2344,108.2422,108.2188,108.2422,7614
ZTU09,2009-07-02 07:30,2,108.2422,108.3984,108.2422,108.3438,38517
ZTU09,2009-07-02 08:00,2,108.3359,108.375,108.3281,108.3672,14244
ZTU09,2009-07-02 08:30,2,108.3672,108.3828,108.3594,108.3672,9911
ZTU09,2009-07-02 09:00,2,108.3672,108.3828,108.3516,108.375,11822
ZTU09,2009-07-02 09:30,2,108.375,108.3984,108.375,108.3828,7544
ZTU09,2009-07-02 10:00,2,108.375,108.3828,108.3594,108.375,5492
ZTU09,2009-07-02 10:30,2,108.3672,108.3828,108.3672,108.375,1549
ZTU09,2009-07-02 11:00,2,108.3672,108.3828,108.3672,108.375,2200
ZTU09,2009-07-02 11:30,2,108.3672,108.3984,108.3672,108.3906,2528
ZTU09,2009-07-02 12:00,2,108.3984,108.3984,108.3828,108.3906,3064
ZTU09,2009-07-02 12:30,2,108.3906,108.4063,108.3828,108.3828,2537
ZTU09,2009-07-02 13:00,2,108.3828,108.3828,108.3672,108.3672,2888
ZTU09,2009-07-02 13:30,2,108.3672,108.3828,108.3672,108.3828,4615
ZTU09,2009-07-02 14:00,2,108.3828,108.3906,108.375,108.3828,3320
ZTU09,2009-07-02 14:30,2,108.3828,108.3906,108.375,108.375,613
ZTU09,2009-07-02 15:00,2,108.3828,108.3828,108.3672,108.375,1314
ZTU09,2009-07-02 15:30,2,108.375,108.3828,108.375,108.3828,191
ZTU09,2009-07-02 17:30,3,108.3906,108.4219,108.3906,108.4219,32
ZTU09,2009-07-02 18:00,3,108.4297,108.4453,108.4297,108.4453,92
ZTU09,2009-07-02 18:30,3,108.4531,108.4531,108.4375,108.4375,59
ZTU09,2009-07-02 19:00,3,108.4375,108.4375,108.4375,108.4375,28
ZTU09,2009-07-02 19:30,3,108.4375,108.4453,108.4375,108.4375,101
ZTU09,2009-07-02 20:00,3,108.4297,108.4297,108.3984,108.3984,28
ZTU09,2009-07-02 20:30,3,108.3906,108.3984,108.3828,108.3828,44
ZTU09,2009-07-02 21:00,3,108.4063,108.4297,108.4063,108.4219,263
ZTU09,2009-07-02 21:30,3,108.4219,108.4219,108.4219,108.4219,16
ZTU09,2009-07-02 22:00,3,108.4219,108.4219,108.4219,108.4219,48
ZTU09,2009-07-02 22:30,3,108.4141,108.4141,108.4141,108.4141,35
ZTU09,2009-07-02 23:00,3,108.4141,108.4141,108.4063,108.4063,36
ZTU09,2009-07-02 23:30,3,108.4141,108.4219,108.4141,108.4219,53
ZTU09,2009-07-03 00:00,3,108.4219,108.4219,108.4219,108.4219,54
ZTU09,2009-07-03 00:30,3,108.4219,108.4219,108.4063,108.4063,182
ZTU09,2009-07-03 01:00,3,108.4063,108.4063,108.3984,108.4063,35
ZTU09,2009-07-03 01:30,3,108.3984,108.4063,108.3828,108.3828,192
ZTU09,2009-07-03 02:00,3,108.3906,108.4219,108.3906,108.4141,109
ZTU09,2009-07-03 02:30,3,108.4141,108.4219,108.3984,108.4063,130
ZTU09,2009-07-03 03:00,3,108.3984,108.4063,108.3906,108.4063,315
ZTU09,2009-07-03 03:30,3,108.4063,108.4063,108.3906,108.3906,226
ZTU09,2009-07-03 04:00,3,108.4063,108.4141,108.3906,108.3906,137
ZTU09,2009-07-03 04:30,3,108.3906,108.3906,108.375,108.3828,37
ZTU09,2009-07-03 05:00,3,108.3906,108.4063,108.3906,108.3984,153
ZTU09,2009-07-03 05:30,3,108.3906,108.3984,108.3906,108.3984,33
ZTU09,2009-07-03 06:00,3,108.3984,108.4219,108.3984,108.4219,165
ZTU09,2009-07-03 06:30,3,108.4219,108.4297,108.4141,108.4141,211
ZTU09,2009-07-03 07:00,3,108.4297,108.4531,108.4219,108.4297,418
ZTU09,2009-07-03 07:30,3,108.4297,108.4609,108.4297,108.4531,415
ZTU09,2009-07-03 08:00,3,108.4609,108.4844,108.4609,108.4609,757
ZTU09,2009-07-03 08:30,3,108.4609,108.4688,108.4609,108.4688,288
ZTU09,2009-07-03 09:00,3,108.4688,108.4688,108.4531,108.4531,195
ZTU09,2009-07-03 09:30,3,108.4609,108.4766,108.4453,108.4609,196
ZTU09,2009-07-03 10:00,3,108.4531,108.4688,108.4453,108.4531,235
ZTU09,2009-07-03 10:30,3,108.4531,108.4766,108.4453,108.4453,132
ZTU09,2009-07-03 11:00,3,108.4688,108.4766,108.4609,108.4688,136
ZTU09,2009-07-03 11:30,3,108.4766,108.4844,108.4609,108.4766,116
ZTU09,2009-07-05 17:30,6,108.4531,108.4688,108.4531,108.4688,24
ZTU09,2009-07-05 18:00,6,108.4609,108.4766,108.4375,108.4453,52
ZTU09,2009-07-05 18:30,6,108.4375,108.4531,108.4375,108.4531,31
ZTU09,2009-07-05 19:00,6,108.4453,108.4531,108.4375,108.4375,303
ZTU09,2009-07-05 19:30,6,108.4375,108.4531,108.4375,108.4453,82
ZTU09,2009-07-05 20:00,6,108.4453,108.4531,108.4453,108.4531,79
ZTU09,2009-07-05 20:30,6,108.4531,108.4531,108.4531,108.4531,101
ZTU09,2009-07-05 21:00,6,108.4531,108.4531,108.4531,108.4531,106
ZTU09,2009-07-05 21:30,6,108.4531,108.4688,108.4453,108.4453,129
ZTU09,2009-07-05 22:00,6,108.4453,108.4453,108.4453,108.4453,125
ZTU09,2009-07-05 22:30,6,108.4453,108.4453,108.4453,108.4453,1
ZTU09,2009-07-05 23:00,6,108.4453,108.4453,108.4453,108.4453,28
ZTU09,2009-07-05 23:30,6,108.4453,108.4453,108.4453,108.4453,26
ZTU09,2009-07-06 00:00,6,108.4453,108.4453,108.4375,108.4375,128
ZTU09,2009-07-06 00:30,6,108.4297,108.4297,108.4141,108.4297,17
ZTU09,2009-07-06 01:00,6,108.4219,108.4375,108.4063,108.4219,625
ZTU09,2009-07-06 01:30,6,108.4141,108.4297,108.4063,108.4219,1012
ZTU09,2009-07-06 02:00,6,108.4219,108.4531,108.4219,108.4375,1991
ZTU09,2009-07-06 02:30,6,108.4453,108.4531,108.4375,108.4453,381
ZTU09,2009-07-06 03:00,6,108.4453,108.4453,108.4219,108.4219,602
ZTU09,2009-07-06 03:30,6,108.4219,108.4297,108.4063,108.4219,1217
ZTU09,2009-07-06 04:00,6,108.4219,108.4219,108.4063,108.4141,479
ZTU09,2009-07-06 04:30,6,108.4219,108.4609,108.4219,108.4531,1594
ZTU09,2009-07-06 05:00,6,108.4609,108.4609,108.4531,108.4609,1624
ZTU09,2009-07-06 05:30,6,108.4609,108.4609,108.4453,108.4531,486
ZTU09,2009-07-06 06:00,6,108.4531,108.4609,108.4453,108.4453,617
ZTU09,2009-07-06 06:30,6,108.4375,108.4531,108.4297,108.4375,1975
ZTU09,2009-07-06 07:00,6,108.4297,108.4531,108.4219,108.4375,4639
ZTU09,2009-07-06 07:30,6,108.4375,108.4453,108.4219,108.4375,5622
ZTU09,2009-07-06 08:00,6,108.4375,108.4531,108.4375,108.4375,1530
ZTU09,2009-07-06 08:30,6,108.4375,108.4609,108.4297,108.4609,8593
ZTU09,2009-07-06 09:00,6,108.4531,108.4844,108.4453,108.4766,8754
ZTU09,2009-07-06 09:30,6,108.4688,108.4922,108.4688,108.4844,2995
ZTU09,2009-07-06 10:00,6,108.4844,108.4922,108.4766,108.4844,4161
ZTU09,2009-07-06 10:30,6,108.4844,108.4922,108.4609,108.4609,5948
ZTU09,2009-07-06 11:00,6,108.4609,108.4688,108.4375,108.4609,5713
ZTU09,2009-07-06 11:30,6,108.4688,108.4766,108.4531,108.4688,5328
ZTU09,2009-07-06 12:00,6,108.4688,108.4766,108.4453,108.4609,3682
ZTU09,2009-07-06 12:30,6,108.4609,108.4766,108.4609,108.4766,1422
ZTU09,2009-07-06 13:00,6,108.4766,108.4766,108.4688,108.4766,2037
ZTU09,2009-07-06 13:30,6,108.4688,108.4766,108.4531,108.4609,4046
ZTU09,2009-07-06 14:00,6,108.4531,108.4609,108.4453,108.4609,3560
ZTU09,2009-07-06 14:30,6,108.4609,108.4766,108.4609,108.4766,2515
ZTU09,2009-07-06 15:00,6,108.4688,108.4688,108.4531,108.4531,1292
ZTU09,2009-07-06 15:30,6,108.4531,108.4609,108.4453,108.4609,387
ZTU09,2009-07-06 17:30,7,108.4688,108.4688,108.4688,108.4688,20
ZTU09,2009-07-06 18:30,7,108.4609,108.4609,108.4609,108.4609,20
ZTU09,2009-07-06 19:00,7,108.4531,108.4531,108.4453,108.4453,301
ZTU09,2009-07-06 19:30,7,108.4453,108.4453,108.4453,108.4453,94
ZTU09,2009-07-06 20:00,7,108.4453,108.4453,108.4453,108.4453,23
ZTU09,2009-07-06 20:30,7,108.4453,108.4453,108.4453,108.4453,82
ZTU09,2009-07-06 21:00,7,108.4453,108.4531,108.4375,108.4375,200
ZTU09,2009-07-06 21:30,7,108.4375,108.4375,108.4375,108.4375,198
ZTU09,2009-07-06 22:00,7,108.4375,108.4453,108.4375,108.4453,150
ZTU09,2009-07-06 22:30,7,108.4453,108.4453,108.4375,108.4375,245
ZTU09,2009-07-06 23:00,7,108.4297,108.4453,108.4297,108.4453,37
ZTU09,2009-07-06 23:30,7,108.4453,108.4453,108.4453,108.4453,9
ZTU09,2009-07-07 00:00,7,108.4453,108.4453,108.4453,108.4453,3
ZTU09,2009-07-07 00:30,7,108.4453,108.4453,108.4375,108.4453,78
ZTU09,2009-07-07 01:00,7,108.4375,108.4531,108.4375,108.4453,189
ZTU09,2009-07-07 01:30,7,108.4453,108.4453,108.4141,108.4453,1790
ZTU09,2009-07-07 02:00,7,108.4375,108.4453,108.4297,108.4375,598
ZTU09,2009-07-07 02:30,7,108.4297,108.4453,108.4297,108.4375,2182
ZTU09,2009-07-07 03:00,7,108.4375,108.4453,108.4297,108.4375,608
ZTU09,2009-07-07 03:30,7,108.4375,108.4375,108.4219,108.4297,843
ZTU09,2009-07-07 04:00,7,108.4297,108.4375,108.4297,108.4297,553
ZTU09,2009-07-07 04:30,7,108.4375,108.4375,108.4375,108.4375,382
ZTU09,2009-07-07 05:00,7,108.4375,108.4375,108.4375,108.4375,297
ZTU09,2009-07-07 05:30,7,108.4375,108.4531,108.4297,108.4453,848
ZTU09,2009-07-07 06:00,7,108.4375,108.4375,108.4141,108.4219,2108
ZTU09,2009-07-07 06:30,7,108.4219,108.4375,108.4219,108.4375,1543
ZTU09,2009-07-07 07:00,7,108.4375,108.4453,108.4297,108.4453,3546
ZTU09,2009-07-07 07:30,7,108.4375,108.4453,108.4297,108.4375,4335
ZTU09,2009-07-07 08:00,7,108.4375,108.4453,108.4219,108.4297,11462
ZTU09,2009-07-07 08:30,7,108.4297,108.4609,108.4219,108.4297,11064
ZTU09,2009-07-07 09:00,7,108.4297,108.4609,108.4297,108.4531,5688
ZTU09,2009-07-07 09:30,7,108.4531,108.4531,108.4297,108.4453,11516
ZTU09,2009-07-07 10:00,7,108.4453,108.4531,108.4219,108.4375,2973
ZTU09,2009-07-07 10:30,7,108.4375,108.4453,108.4297,108.4453,2375
ZTU09,2009-07-07 11:00,7,108.4453,108.4766,108.4375,108.4609,8576
ZTU09,2009-07-07 11:30,7,108.4609,108.4766,108.4453,108.4688,13311
ZTU09,2009-07-07 12:00,7,108.4688,108.4766,108.4219,108.4375,8699
ZTU09,2009-07-07 12:30,7,108.4375,108.4375,108.3906,108.4063,7790
ZTU09,2009-07-07 13:00,7,108.4063,108.4219,108.3984,108.4063,4629
ZTU09,2009-07-07 13:30,7,108.4063,108.4219,108.4063,108.4219,2824
ZTU09,2009-07-07 14:00,7,108.4141,108.4375,108.4063,108.4141,4062
ZTU09,2009-07-07 14:30,7,108.4141,108.4219,108.4063,108.4141,1958
ZTU09,2009-07-07 15:00,7,108.4063,108.4219,108.3984,108.4063,3032
ZTU09,2009-07-07 15:30,7,108.3984,108.4063,108.3984,108.4063,916
ZTU09,2009-07-07 17:30,8,108.4219,108.4297,108.4219,108.4297,106
ZTU09,2009-07-07 18:00,8,108.4375,108.4453,108.4297,108.4453,73
ZTU09,2009-07-07 18:30,8,108.4453,108.4453,108.4375,108.4453,179
ZTU09,2009-07-07 19:00,8,108.4453,108.4453,108.4297,108.4375,416
ZTU09,2009-07-07 19:30,8,108.4375,108.4453,108.4297,108.4375,210
ZTU09,2009-07-07 20:00,8,108.4453,108.4453,108.4375,108.4453,163
ZTU09,2009-07-07 20:30,8,108.4453,108.4453,108.4375,108.4375,64
ZTU09,2009-07-07 21:00,8,108.4375,108.4375,108.4375,108.4375,345
ZTU09,2009-07-07 21:30,8,108.4453,108.4453,108.4453,108.4453,6
ZTU09,2009-07-07 22:00,8,108.4453,108.4531,108.4453,108.4531,20
ZTU09,2009-07-07 22:30,8,108.4531,108.4609,108.4531,108.4609,57
ZTU09,2009-07-07 23:00,8,108.4609,108.4688,108.4531,108.4531,332
ZTU09,2009-07-07 23:30,8,108.4531,108.4531,108.4453,108.4453,42
ZTU09,2009-07-08 00:00,8,108.4531,108.4531,108.4531,108.4531,44
ZTU09,2009-07-08 00:30,8,108.4531,108.4609,108.4531,108.4609,168
ZTU09,2009-07-08 01:00,8,108.4609,108.4609,108.4453,108.4609,1169
ZTU09,2009-07-08 01:30,8,108.4609,108.4688,108.4531,108.4688,590
ZTU09,2009-07-08 02:00,8,108.4609,108.4609,108.4531,108.4609,789
ZTU09,2009-07-08 02:30,8,108.4609,108.4766,108.4609,108.4609,1736
ZTU09,2009-07-08 03:00,8,108.4531,108.4609,108.4531,108.4531,858
ZTU09,2009-07-08 03:30,8,108.4531,108.4766,108.4531,108.4766,525
ZTU09,2009-07-08 04:00,8,108.4688,108.4766,108.4609,108.4766,630
ZTU09,2009-07-08 04:30,8,108.4688,108.4688,108.4609,108.4609,486
ZTU09,2009-07-08 05:00,8,108.4531,108.4609,108.4531,108.4609,126
ZTU09,2009-07-08 05:30,8,108.4531,108.4609,108.4453,108.4453,1272
ZTU09,2009-07-08 06:00,8,108.4453,108.4531,108.4453,108.4453,1846
ZTU09,2009-07-08 06:30,8,108.4375,108.4531,108.4375,108.4453,1056
ZTU09,2009-07-08 07:00,8,108.4531,108.4609,108.4453,108.4609,3887
ZTU09,2009-07-08 07:30,8,108.4609,108.4688,108.4531,108.4609,4849
ZTU09,2009-07-08 08:00,8,108.4609,108.4609,108.4141,108.4141,13506
ZTU09,2009-07-08 08:30,8,108.4219,108.4297,108.3906,108.3984,15890
ZTU09,2009-07-08 09:00,8,108.3984,108.4063,108.3828,108.3906,6821
ZTU09,2009-07-08 09:30,8,108.3906,108.4219,108.3906,108.4141,10449
ZTU09,2009-07-08 10:00,8,108.4219,108.4688,108.4063,108.4609,14252
ZTU09,2009-07-08 10:30,8,108.4688,108.4688,108.4375,108.4453,8608
ZTU09,2009-07-08 11:00,8,108.4453,108.5,108.4453,108.4844,14797
ZTU09,2009-07-08 11:30,8,108.4844,108.4922,108.4688,108.4766,6113
ZTU09,2009-07-08 12:00,8,108.4766,108.5391,108.4766,108.5234,15903
ZTU09,2009-07-08 12:30,8,108.5234,108.5625,108.5156,108.5234,8786
ZTU09,2009-07-08 13:00,8,108.5234,108.5547,108.5078,108.5547,6280
ZTU09,2009-07-08 13:30,8,108.5469,108.5703,108.5469,108.5547,11471
ZTU09,2009-07-08 14:00,8,108.5547,108.5547,108.5234,108.5391,7406
ZTU09,2009-07-08 14:30,8,108.5391,108.5391,108.5234,108.5234,4945
ZTU09,2009-07-08 15:00,8,108.5234,108.5313,108.5234,108.5234,1817
ZTU09,2009-07-08 15:30,8,108.5313,108.5313,108.5078,108.5078,729
ZTU09,2009-07-08 17:30,9,108.5078,108.5313,108.5078,108.5078,34
ZTU09,2009-07-08 18:00,9,108.5156,108.5313,108.5156,108.5234,98
ZTU09,2009-07-08 18:30,9,108.5156,108.5234,108.5156,108.5156,26
ZTU09,2009-07-08 19:00,9,108.5156,108.5234,108.5078,108.5234,493
ZTU09,2009-07-08 19:30,9,108.5156,108.5313,108.5156,108.5234,1420
ZTU09,2009-07-08 20:00,9,108.5234,108.5234,108.5078,108.5078,1070
ZTU09,2009-07-08 20:30,9,108.5156,108.5234,108.5078,108.5156,399
ZTU09,2009-07-08 21:00,9,108.5156,108.5234,108.5156,108.5156,125
ZTU09,2009-07-08 21:30,9,108.5156,108.5156,108.5156,108.5156,43
ZTU09,2009-07-08 22:00,9,108.5078,108.5078,108.5,108.5,117
ZTU09,2009-07-08 22:30,9,108.5,108.5,108.4922,108.5,264
ZTU09,2009-07-08 23:00,9,108.5,108.5,108.4922,108.4922,64
ZTU09,2009-07-08 23:30,9,108.5,108.5,108.5,108.5,343
ZTU09,2009-07-09 00:00,9,108.5,108.5,108.4844,108.4922,120
ZTU09,2009-07-09 00:30,9,108.4922,108.5,108.4844,108.5,444
ZTU09,2009-07-09 01:00,9,108.4922,108.5078,108.4922,108.5,1493
ZTU09,2009-07-09 01:30,9,108.4922,108.5,108.4844,108.4922,1457
ZTU09,2009-07-09 02:00,9,108.4922,108.5,108.4844,108.4922,1078
ZTU09,2009-07-09 02:30,9,108.5,108.5,108.4922,108.4922,260
ZTU09,2009-07-09 03:00,9,108.4922,108.5,108.4844,108.4922,1885
ZTU09,2009-07-09 03:30,9,108.4922,108.5,108.4844,108.4844,1860
ZTU09,2009-07-09 04:00,9,108.4922,108.5,108.4922,108.4922,630
ZTU09,2009-07-09 04:30,9,108.4922,108.4922,108.4922,108.4922,331
ZTU09,2009-07-09 05:00,9,108.4922,108.4922,108.4844,108.4844,796
ZTU09,2009-07-09 05:30,9,108.4844,108.5,108.4844,108.5,1474
ZTU09,2009-07-09 06:00,9,108.4922,108.4922,108.4688,108.4844,3130
ZTU09,2009-07-09 06:30,9,108.4844,108.4922,108.4609,108.4844,7313
ZTU09,2009-07-09 07:00,9,108.4844,108.5156,108.4844,108.5,6224
ZTU09,2009-07-09 07:30,9,108.4922,108.5078,108.4688,108.4922,5994
ZTU09,2009-07-09 08:00,9,108.5,108.5078,108.4844,108.4922,7130
ZTU09,2009-07-09 08:30,9,108.4922,108.5234,108.4922,108.5078,5396
ZTU09,2009-07-09 09:00,9,108.5156,108.5234,108.5,108.5156,3541
ZTU09,2009-07-09 09:30,9,108.5156,108.5313,108.5,108.5078,3168
ZTU09,2009-07-09 10:00,9,108.5156,108.5313,108.5,108.5156,5940
ZTU09,2009-07-09 10:30,9,108.5156,108.5313,108.5078,108.5156,3050
ZTU09,2009-07-09 11:00,9,108.5156,108.5156,108.4922,108.5,3930
ZTU09,2009-07-09 11:30,9,108.5,108.5156,108.4922,108.4922,4557
ZTU09,2009-07-09 12:00,9,108.5,108.5234,108.4844,108.5078,6671
ZTU09,2009-07-09 12:30,9,108.5156,108.5156,108.4844,108.5078,9937
ZTU09,2009-07-09 13:00,9,108.5078,108.5156,108.4609,108.4766,6336
ZTU09,2009-07-09 13:30,9,108.4766,108.5,108.4688,108.4844,7799
ZTU09,2009-07-09 14:00,9,108.4844,108.5078,108.4844,108.5,3482
ZTU09,2009-07-09 14:30,9,108.5,108.5313,108.5,108.5234,2823
ZTU09,2009-07-09 15:00,9,108.5234,108.5234,108.5078,108.5078,1395
ZTU09,2009-07-09 15:30,9,108.5078,108.5078,108.5,108.5078,686
ZTU09,2009-07-09 17:30,10,108.5156,108.5156,108.5078,108.5078,50
ZTU09,2009-07-09 18:00,10,108.5078,108.5156,108.5078,108.5156,114
ZTU09,2009-07-09 18:30,10,108.5156,108.5156,108.5078,108.5078,103
ZTU09,2009-07-09 19:00,10,108.5078,108.5078,108.5,108.5078,103
ZTU09,2009-07-09 19:30,10,108.5078,108.5078,108.5,108.5078,504
ZTU09,2009-07-09 20:00,10,108.5078,108.5078,108.5078,108.5078,334
ZTU09,2009-07-09 20:30,10,108.5156,108.5234,108.5156,108.5234,299
ZTU09,2009-07-09 21:00,10,108.5313,108.5313,108.5313,108.5313,652
ZTU09,2009-07-09 21:30,10,108.5313,108.5313,108.5313,108.5313,9
ZTU09,2009-07-09 22:00,10,108.5313,108.5313,108.5313,108.5313,6
ZTU09,2009-07-09 22:30,10,108.5313,108.5391,108.5313,108.5391,874
ZTU09,2009-07-09 23:00,10,108.5313,108.5313,108.5313,108.5313,44
ZTU09,2009-07-09 23:30,10,108.5313,108.5313,108.5234,108.5313,148
ZTU09,2009-07-10 00:00,10,108.5234,108.5234,108.5234,108.5234,170
ZTU09,2009-07-10 00:30,10,108.5234,108.5391,108.5234,108.5391,173
ZTU09,2009-07-10 01:00,10,108.5313,108.5469,108.5313,108.5391,949
ZTU09,2009-07-10 01:30,10,108.5391,108.5625,108.5391,108.5625,1150
ZTU09,2009-07-10 02:00,10,108.5547,108.5547,108.5469,108.5547,750
ZTU09,2009-07-10 02:30,10,108.5547,108.5625,108.5547,108.5547,729
ZTU09,2009-07-10 03:00,10,108.5547,108.5625,108.5469,108.5547,407
ZTU09,2009-07-10 03:30,10,108.5625,108.5625,108.5469,108.5547,849
ZTU09,2009-07-10 04:00,10,108.5547,108.5625,108.5547,108.5547,164
ZTU09,2009-07-10 04:30,10,108.5547,108.5703,108.5547,108.5625,984
ZTU09,2009-07-10 05:00,10,108.5625,108.5625,108.5547,108.5547,509
ZTU09,2009-07-10 05:30,10,108.5547,108.5703,108.5469,108.5547,1654
ZTU09,2009-07-10 06:00,10,108.5625,108.5703,108.5547,108.5547,1394
ZTU09,2009-07-10 06:30,10,108.5625,108.5625,108.5313,108.5547,3377
ZTU09,2009-07-10 07:00,10,108.5547,108.5781,108.5469,108.5703,4204
ZTU09,2009-07-10 07:30,10,108.5703,108.6016,108.5703,108.5703,7706
ZTU09,2009-07-10 08:00,10,108.5703,108.5781,108.5625,108.5625,5628
ZTU09,2009-07-10 08:30,10,108.5625,108.5781,108.5469,108.5625,7454
ZTU09,2009-07-10 09:00,10,108.5703,108.5781,108.5625,108.5703,3976
ZTU09,2009-07-10 09:30,10,108.5781,108.6172,108.5703,108.6094,8103
ZTU09,2009-07-10 10:00,10,108.6094,108.6406,108.5938,108.625,6367
ZTU09,2009-07-10 10:30,10,108.6328,108.6328,108.6016,108.6016,2551
ZTU09,2009-07-10 11:00,10,108.6016,108.6094,108.5938,108.6094,3258
ZTU09,2009-07-10 11:30,10,108.6094,108.6172,108.5938,108.6016,2512
ZTU09,2009-07-10 12:00,10,108.5938,108.6016,108.5703,108.5859,4687
ZTU09,2009-07-10 12:30,10,108.5859,108.5938,108.5703,108.5781,3836
ZTU09,2009-07-10 13:00,10,108.5781,108.6016,108.5781,108.5859,2741
ZTU09,2009-07-10 13:30,10,108.5859,108.5938,108.5781,108.5859,1597
ZTU09,2009-07-10 14:00,10,108.5938,108.5938,108.5781,108.5938,2003
ZTU09,2009-07-10 14:30,10,108.5938,108.5938,108.5781,108.5781,1149
ZTU09,2009-07-10 15:00,10,108.5781,108.5859,108.5781,108.5781,507
ZTU09,2009-07-10 15:30,10,108.5781,108.5859,108.5781,108.5781,659
ZTU09,2009-07-12 17:30,13,108.6172,108.6172,108.5859,108.5859,66
ZTU09,2009-07-12 18:00,13,108.5859,108.5938,108.5859,108.5859,39
ZTU09,2009-07-12 18:30,13,108.5859,108.5859,108.5859,108.5859,12
ZTU09,2009-07-12 19:00,13,108.5859,108.5859,108.5781,108.5859,56
ZTU09,2009-07-12 19:30,13,108.5859,108.5859,108.5781,108.5781,63
ZTU09,2009-07-12 20:00,13,108.5781,108.5781,108.5703,108.5781,114
ZTU09,2009-07-12 20:30,13,108.5781,108.5781,108.5781,108.5781,240
ZTU09,2009-07-12 21:00,13,108.5781,108.5938,108.5781,108.5859,186
ZTU09,2009-07-12 21:30,13,108.5859,108.5938,108.5781,108.5859,76
ZTU09,2009-07-12 22:00,13,108.5859,108.5859,108.5859,108.5859,18
ZTU09,2009-07-12 22:30,13,108.5859,108.5859,108.5859,108.5859,8
ZTU09,2009-07-12 23:00,13,108.5859,108.5859,108.5859,108.5859,41
ZTU09,2009-07-12 23:30,13,108.5938,108.6016,108.5781,108.5938,470
ZTU09,2009-07-13 00:00,13,108.5938,108.6172,108.5938,108.5938,250
ZTU09,2009-07-13 00:30,13,108.5938,108.6016,108.5781,108.6016,591
ZTU09,2009-07-13 01:00,13,108.5859,108.6016,108.5859,108.5938,473
ZTU09,2009-07-13 01:30,13,108.5938,108.6016,108.5938,108.6016,462
ZTU09,2009-07-13 02:00,13,108.6016,108.6328,108.6016,108.625,961
ZTU09,2009-07-13 02:30,13,108.625,108.6406,108.625,108.625,742
ZTU09,2009-07-13 03:00,13,108.625,108.625,108.6172,108.625,575
ZTU09,2009-07-13 03:30,13,108.625,108.6328,108.625,108.625,183
ZTU09,2009-07-13 04:00,13,108.625,108.6406,108.625,108.6328,862
ZTU09,2009-07-13 04:30,13,108.6328,108.6406,108.6328,108.6406,959
ZTU09,2009-07-13 05:00,13,108.6328,108.6328,108.6172,108.625,798
ZTU09,2009-07-13 05:30,13,108.625,108.6328,108.5859,108.6094,1812
ZTU09,2009-07-13 06:00,13,108.6094,108.6094,108.5938,108.6016,3513
ZTU09,2009-07-13 06:30,13,108.6016,108.6094,108.5938,108.6094,1593
ZTU09,2009-07-13 07:00,13,108.6016,108.6094,108.5703,108.5703,4188
ZTU09,2009-07-13 07:30,13,108.5703,108.5781,108.5469,108.5625,7740
ZTU09,2009-07-13 08:00,13,108.5625,108.6016,108.5469,108.5938,5986
ZTU09,2009-07-13 08:30,13,108.5938,108.6094,108.5703,108.6094,2769
ZTU09,2009-07-13 09:00,13,108.6094,108.6328,108.6016,108.6016,4046
ZTU09,2009-07-13 09:30,13,108.6016,108.6016,108.5703,108.6016,10845
ZTU09,2009-07-13 10:00,13,108.5938,108.6016,108.5859,108.5859,3962
ZTU09,2009-07-13 10:30,13,108.5859,108.5859,108.5625,108.5703,4967
ZTU09,2009-07-13 11:00,13,108.5781,108.5859,108.5625,108.5859,4211
ZTU09,2009-07-13 11:30,13,108.5781,108.5938,108.5781,108.5859,2735
ZTU09,2009-07-13 12:00,13,108.5781,108.5859,108.5703,108.5781,1938
ZTU09,2009-07-13 12:30,13,108.5781,108.5859,108.5703,108.5703,1138
ZTU09,2009-07-13 13:00,13,108.5703,108.5781,108.5469,108.5547,3880
ZTU09,2009-07-13 13:30,13,108.5547,108.5625,108.5469,108.5625,3334
ZTU09,2009-07-13 14:00,13,108.5547,108.5547,108.5313,108.5469,4596
ZTU09,2009-07-13 14:30,13,108.5469,108.5469,108.5313,108.5391,1606
ZTU09,2009-07-13 15:00,13,108.5313,108.5547,108.5313,108.5469,1985
ZTU09,2009-07-13 15:30,13,108.5469,108.5625,108.5469,108.5469,927
ZTU09,2009-07-13 16:00,13,108.5469,108.5469,108.5469,108.5469,6
ZTU09,2009-07-13 17:30,14,108.5547,108.5547,108.5469,108.5547,4
ZTU09,2009-07-13 18:00,14,108.5547,108.5547,108.5547,108.5547,56
ZTU09,2009-07-13 18:30,14,108.5547,108.5625,108.5547,108.5625,52
ZTU09,2009-07-13 19:00,14,108.5625,108.5781,108.5625,108.5781,158
ZTU09,2009-07-13 19:30,14,108.5703,108.5781,108.5703,108.5781,110
ZTU09,2009-07-13 20:00,14,108.5703,108.5703,108.5547,108.5625,439
ZTU09,2009-07-13 20:30,14,108.5625,108.5625,108.5547,108.5625,235
ZTU09,2009-07-13 21:00,14,108.5547,108.5547,108.5313,108.5469,96
ZTU09,2009-07-13 21:30,14,108.5469,108.5469,108.5391,108.5469,23
ZTU09,2009-07-13 22:00,14,108.5469,108.5547,108.5469,108.5547,188
ZTU09,2009-07-13 22:30,14,108.5469,108.5469,108.5469,108.5469,60
ZTU09,2009-07-13 23:00,14,108.5391,108.5391,108.5234,108.5234,66
ZTU09,2009-07-13 23:30,14,108.5234,108.5234,108.5156,108.5234,643
ZTU09,2009-07-14 00:00,14,108.5156,108.5156,108.5,108.5156,745
ZTU09,2009-07-14 00:30,14,108.5156,108.5234,108.5,108.5234,222
ZTU09,2009-07-14 01:00,14,108.5234,108.5234,108.5078,108.5234,939
ZTU09,2009-07-14 01:30,14,108.5313,108.5313,108.5156,108.5156,1563
ZTU09,2009-07-14 02:00,14,108.5156,108.5469,108.5156,108.5469,714
ZTU09,2009-07-14 02:30,14,108.5391,108.5391,108.5313,108.5313,409
ZTU09,2009-07-14 03:00,14,108.5313,108.5313,108.5078,108.5078,1199
ZTU09,2009-07-14 03:30,14,108.5156,108.5234,108.5078,108.5078,1767
ZTU09,2009-07-14 04:00,14,108.5078,108.5234,108.5078,108.5156,1774
ZTU09,2009-07-14 04:30,14,108.5234,108.5313,108.5156,108.5234,1293
ZTU09,2009-07-14 05:00,14,108.5234,108.5313,108.5,108.5078,4366
ZTU09,2009-07-14 05:30,14,108.5078,108.5078,108.4922,108.5,1826
ZTU09,2009-07-14 06:00,14,108.5,108.5078,108.4922,108.5,2819
ZTU09,2009-07-14 06:30,14,108.5,108.5,108.4766,108.4844,2784
ZTU09,2009-07-14 07:00,14,108.4922,108.5078,108.4688,108.5,8071
ZTU09,2009-07-14 07:30,14,108.4922,108.5078,108.4453,108.5,11733
ZTU09,2009-07-14 08:00,14,108.5,108.5078,108.4766,108.5078,5605
ZTU09,2009-07-14 08:30,14,108.5078,108.5313,108.4922,108.5234,11888
ZTU09,2009-07-14 09:00,14,108.5234,108.5313,108.4844,108.5078,11260
ZTU09,2009-07-14 09:30,14,108.5,108.5313,108.5,108.5234,7152
ZTU09,2009-07-14 10:00,14,108.5234,108.5391,108.5156,108.5234,14718
ZTU09,2009-07-14 10:30,14,108.5313,108.5313,108.5078,108.5078,4145
ZTU09,2009-07-14 11:00,14,108.5078,108.5313,108.5078,108.5313,4371
ZTU09,2009-07-14 11:30,14,108.5313,108.5313,108.5156,108.5156,3033
ZTU09,2009-07-14 12:00,14,108.5156,108.5234,108.5,108.5078,4438
ZTU09,2009-07-14 12:30,14,108.5078,108.5234,108.5,108.5156,3859
ZTU09,2009-07-14 13:00,14,108.5156,108.5391,108.5078,108.5078,5640
ZTU09,2009-07-14 13:30,14,108.5156,108.5234,108.4922,108.5,10830
ZTU09,2009-07-14 14:00,14,108.4922,108.5,108.4609,108.4688,11741
ZTU09,2009-07-14 14:30,14,108.4688,108.4766,108.4375,108.4766,11975
ZTU09,2009-07-14 15:00,14,108.4766,108.4844,108.4609,108.4609,2604
ZTU09,2009-07-14 15:30,14,108.4609,108.4688,108.4531,108.4531,1729
ZTU09,2009-07-14 17:30,15,108.4609,108.4609,108.4375,108.4375,324
ZTU09,2009-07-14 18:00,15,108.4453,108.4609,108.4453,108.4609,129
ZTU09,2009-07-14 18:30,15,108.4531,108.4531,108.4453,108.4453,96
ZTU09,2009-07-14 19:00,15,108.4531,108.4688,108.4531,108.4609,614
ZTU09,2009-07-14 19:30,15,108.4609,108.4688,108.4609,108.4609,181
ZTU09,2009-07-14 20:00,15,108.4688,108.4688,108.4609,108.4688,351
ZTU09,2009-07-14 20:30,15,108.4609,108.4609,108.4609,108.4609,23
ZTU09,2009-07-14 21:00,15,108.4609,108.4766,108.4609,108.4766,504
ZTU09,2009-07-14 21:30,15,108.4688,108.4688,108.4688,108.4688,95
ZTU09,2009-07-14 22:00,15,108.4609,108.4688,108.4609,108.4609,190
ZTU09,2009-07-14 22:30,15,108.4609,108.4766,108.4609,108.4688,668
ZTU09,2009-07-14 23:00,15,108.4688,108.4766,108.4688,108.4766,65
ZTU09,2009-07-14 23:30,15,108.4766,108.4766,108.4688,108.4688,206
ZTU09,2009-07-15 00:00,15,108.4766,108.4766,108.4766,108.4766,11
ZTU09,2009-07-15 00:30,15,108.4688,108.4766,108.4688,108.4766,89
ZTU09,2009-07-15 01:00,15,108.4844,108.4922,108.4688,108.4766,588
ZTU09,2009-07-15 01:30,15,108.4766,108.4766,108.4766,108.4766,288
ZTU09,2009-07-15 02:00,15,108.4688,108.4844,108.4688,108.4766,604
ZTU09,2009-07-15 02:30,15,108.4766,108.4766,108.4609,108.4688,1498
ZTU09,2009-07-15 03:00,15,108.4688,108.4766,108.4531,108.4609,2479
ZTU09,2009-07-15 03:30,15,108.4688,108.4688,108.4609,108.4688,1417
ZTU09,2009-07-15 04:00,15,108.4688,108.4766,108.4609,108.4688,2147
ZTU09,2009-07-15 04:30,15,108.4688,108.4766,108.4609,108.4688,1128
ZTU09,2009-07-15 05:00,15,108.4688,108.4688,108.4531,108.4609,2760
ZTU09,2009-07-15 05:30,15,108.4609,108.4766,108.4531,108.4688,1323
ZTU09,2009-07-15 06:00,15,108.4688,108.4766,108.4688,108.4688,1516
ZTU09,2009-07-15 06:30,15,108.4688,108.5,108.4609,108.4609,5017
ZTU09,2009-07-15 07:00,15,108.4688,108.4688,108.4297,108.4453,7959
ZTU09,2009-07-15 07:30,15,108.4453,108.4531,108.4141,108.4375,9571
ZTU09,2009-07-15 08:00,15,108.4375,108.4453,108.4063,108.4219,11342
ZTU09,2009-07-15 08:30,15,108.4141,108.4297,108.4063,108.4219,9579
ZTU09,2009-07-15 09:00,15,108.4141,108.4375,108.3984,108.4063,8988
ZTU09,2009-07-15 09:30,15,108.4063,108.4141,108.3906,108.4063,3647
ZTU09,2009-07-15 10:00,15,108.3984,108.4063,108.3594,108.3828,11449
ZTU09,2009-07-15 10:30,15,108.3828,108.3828,108.3594,108.3672,5745
ZTU09,2009-07-15 11:00,15,108.3672,108.375,108.2969,108.3047,13937
ZTU09,2009-07-15 11:30,15,108.3047,108.3281,108.2969,108.3125,8386
ZTU09,2009-07-15 12:00,15,108.3125,108.3516,108.3125,108.3203,6487
ZTU09,2009-07-15 12:30,15,108.3125,108.3281,108.2891,108.2969,3641
ZTU09,2009-07-15 13:00,15,108.2969,108.3594,108.2969,108.3359,13638
ZTU09,2009-07-15 13:30,15,108.3359,108.3359,108.3047,108.3281,5894
ZTU09,2009-07-15 14:00,15,108.3203,108.3281,108.3125,108.3203,3327
ZTU09,2009-07-15 14:30,15,108.3125,108.3281,108.2813,108.2891,2780
ZTU09,2009-07-15 15:00,15,108.2969,108.3125,108.2891,108.3125,2068
ZTU09,2009-07-15 15:30,15,108.3125,108.3203,108.3047,108.3047,1114
ZTU09,2009-07-15 17:30,16,108.3203,108.3828,108.3203,108.3828,2294
ZTU09,2009-07-15 18:00,16,108.3906,108.4141,108.3906,108.4063,373
ZTU09,2009-07-15 18:30,16,108.4063,108.4141,108.375,108.3906,935
ZTU09,2009-07-15 19:00,16,108.3906,108.3984,108.3828,108.3828,506
ZTU09,2009-07-15 19:30,16,108.3828,108.3984,108.3672,108.3984,494
ZTU09,2009-07-15 20:00,16,108.3984,108.3984,108.3984,108.3984,123
ZTU09,2009-07-15 20:30,16,108.4063,108.4219,108.4063,108.4141,364
ZTU09,2009-07-15 21:00,16,108.4063,108.4141,108.3984,108.4141,209
ZTU09,2009-07-15 21:30,16,108.4141,108.4141,108.4063,108.4063,136
ZTU09,2009-07-15 22:00,16,108.4063,108.4063,108.3906,108.3906,592
ZTU09,2009-07-15 22:30,16,108.3984,108.4063,108.3984,108.4063,326
ZTU09,2009-07-15 23:00,16,108.3984,108.4063,108.3984,108.4063,215
ZTU09,2009-07-16 00:00,16,108.4063,108.4063,108.3984,108.3984,150
ZTU09,2009-07-16 00:30,16,108.4063,108.4141,108.4063,108.4141,214
ZTU09,2009-07-16 01:00,16,108.4219,108.4219,108.3828,108.3984,429
ZTU09,2009-07-16 01:30,16,108.3984,108.4141,108.3828,108.4063,1127
ZTU09,2009-07-16 02:00,16,108.4063,108.4219,108.3984,108.3984,1346
ZTU09,2009-07-16 02:30,16,108.4063,108.4219,108.3984,108.4219,1453
ZTU09,2009-07-16 03:00,16,108.4141,108.4297,108.4141,108.4297,1132
ZTU09,2009-07-16 03:30,16,108.4297,108.4297,108.4063,108.4141,1345
ZTU09,2009-07-16 04:00,16,108.4141,108.4219,108.3906,108.3906,2179
ZTU09,2009-07-16 04:30,16,108.3906,108.4219,108.3828,108.4141,1055
ZTU09,2009-07-16 05:00,16,108.4141,108.4141,108.3984,108.3984,1111
ZTU09,2009-07-16 05:30,16,108.3984,108.4141,108.3828,108.3984,5413
ZTU09,2009-07-16 06:00,16,108.4063,108.4141,108.3984,108.4063,3394
ZTU09,2009-07-16 06:30,16,108.4063,108.4063,108.3828,108.4063,4621
ZTU09,2009-07-16 07:00,16,108.4063,108.4297,108.4063,108.4219,5745
ZTU09,2009-07-16 07:30,16,108.4141,108.4453,108.3828,108.4375,18777
ZTU09,2009-07-16 08:00,16,108.4453,108.4453,108.4219,108.4453,6942
ZTU09,2009-07-16 08:30,16,108.4375,108.4531,108.4219,108.4375,8135
ZTU09,2009-07-16 09:00,16,108.4375,108.4844,108.4375,108.4766,10001
ZTU09,2009-07-16 09:30,16,108.4766,108.4766,108.4453,108.4453,5140
ZTU09,2009-07-16 10:00,16,108.4453,108.4609,108.4297,108.4531,6838
ZTU09,2009-07-16 10:30,16,108.4531,108.4609,108.4375,108.4453,15157
ZTU09,2009-07-16 11:00,16,108.4531,108.4609,108.4375,108.4375,3838
ZTU09,2009-07-16 11:30,16,108.4375,108.4531,108.4297,108.4453,3733
ZTU09,2009-07-16 12:00,16,108.4375,108.4453,108.4141,108.4297,2659
ZTU09,2009-07-16 12:30,16,108.4297,108.4453,108.4141,108.4453,2863
ZTU09,2009-07-16 13:00,16,108.4375,108.4609,108.4375,108.4531,3805
ZTU09,2009-07-16 13:30,16,108.4453,108.4453,108.4141,108.4219,12700
ZTU09,2009-07-16 14:00,16,108.4219,108.4375,108.4141,108.4141,4402
ZTU09,2009-07-16 14:30,16,108.4141,108.4219,108.4063,108.4063,2686
ZTU09,2009-07-16 15:00,16,108.4141,108.4141,108.3906,108.3906,2651
ZTU09,2009-07-16 15:30,16,108.3906,108.4063,108.3906,108.3984,812
ZTU09,2009-07-16 17:30,17,108.3984,108.4219,108.3906,108.4141,153
ZTU09,2009-07-16 18:00,17,108.4141,108.4219,108.4141,108.4141,116
ZTU09,2009-07-16 18:30,17,108.4219,108.4219,108.4219,108.4219,4
ZTU09,2009-07-16 19:00,17,108.4141,108.4297,108.4141,108.4297,36
ZTU09,2009-07-16 19:30,17,108.4297,108.4375,108.4219,108.4297,225
ZTU09,2009-07-16 20:00,17,108.4375,108.4531,108.4375,108.4531,257
ZTU09,2009-07-16 20:30,17,108.4609,108.4609,108.4453,108.4453,180
ZTU09,2009-07-16 21:00,17,108.4453,108.4453,108.4375,108.4453,323
ZTU09,2009-07-16 21:30,17,108.4453,108.4453,108.4375,108.4375,61
ZTU09,2009-07-16 22:00,17,108.4375,108.4453,108.4297,108.4297,727
ZTU09,2009-07-16 22:30,17,108.4375,108.4375,108.4375,108.4375,26
ZTU09,2009-07-16 23:00,17,108.4375,108.4375,108.4375,108.4375,28
ZTU09,2009-07-16 23:30,17,108.4453,108.4453,108.4453,108.4453,13
ZTU09,2009-07-17 00:00,17,108.4453,108.4453,108.4375,108.4453,55
ZTU09,2009-07-17 00:30,17,108.4453,108.4453,108.4297,108.4375,54
ZTU09,2009-07-17 01:00,17,108.4375,108.4453,108.4375,108.4375,162
ZTU09,2009-07-17 01:30,17,108.4375,108.4375,108.4219,108.4297,286
ZTU09,2009-07-17 02:00,17,108.4297,108.4297,108.4219,108.4297,955
ZTU09,2009-07-17 02:30,17,108.4375,108.4453,108.4219,108.4219,1207
ZTU09,2009-07-17 03:00,17,108.4219,108.4219,108.3984,108.4141,1571
ZTU09,2009-07-17 03:30,17,108.4219,108.4297,108.4141,108.4219,1250
ZTU09,2009-07-17 04:00,17,108.4219,108.4297,108.4219,108.4219,932
ZTU09,2009-07-17 04:30,17,108.4297,108.4297,108.4297,108.4297,346
ZTU09,2009-07-17 05:00,17,108.4297,108.4297,108.4219,108.4219,1394
ZTU09,2009-07-17 05:30,17,108.4219,108.4219,108.4063,108.4219,2413
ZTU09,2009-07-17 06:00,17,108.4141,108.4453,108.4063,108.4375,2815
ZTU09,2009-07-17 06:30,17,108.4375,108.4766,108.4375,108.4688,2965
ZTU09,2009-07-17 07:00,17,108.4609,108.4766,108.4453,108.4453,3660
ZTU09,2009-07-17 07:30,17,108.4453,108.4453,108.3438,108.3516,18307
ZTU09,2009-07-17 08:00,17,108.3516,108.3594,108.3203,108.3594,12045
ZTU09,2009-07-17 08:30,17,108.3516,108.3906,108.3516,108.3828,5793
ZTU09,2009-07-17 09:00,17,108.375,108.3906,108.3359,108.3516,4684
ZTU09,2009-07-17 09:30,17,108.3438,108.3828,108.3359,108.375,6374
ZTU09,2009-07-17 10:00,17,108.3672,108.4063,108.3672,108.375,4203
ZTU09,2009-07-17 10:30,17,108.375,108.3906,108.3672,108.375,1418
ZTU09,2009-07-17 11:00,17,108.375,108.375,108.3594,108.3672,2628
ZTU09,2009-07-17 11:30,17,108.3672,108.3906,108.3594,108.3828,2958
ZTU09,2009-07-17 12:00,17,108.3828,108.3984,108.3594,108.3672,2600
ZTU09,2009-07-17 12:30,17,108.3672,108.375,108.3516,108.3672,2878
ZTU09,2009-07-17 13:00,17,108.3672,108.3828,108.3594,108.3672,2047
ZTU09,2009-07-17 13:30,17,108.3672,108.3672,108.3438,108.3594,3677
ZTU09,2009-07-17 14:00,17,108.3672,108.3906,108.3594,108.3828,2948
ZTU09,2009-07-17 14:30,17,108.3906,108.3984,108.3828,108.3828,2700
ZTU09,2009-07-17 15:00,17,108.3828,108.3906,108.3672,108.3828,2161
ZTU09,2009-07-17 15:30,17,108.375,108.3906,108.375,108.3906,359
ZTU09,2009-07-19 17:30,20,108.4063,108.4063,108.3516,108.3594,157
ZTU09,2009-07-19 18:00,20,108.3594,108.3672,108.3594,108.3672,3
ZTU09,2009-07-19 18:30,20,108.375,108.375,108.3594,108.3672,9
ZTU09,2009-07-19 19:00,20,108.3594,108.3672,108.3516,108.3516,24
ZTU09,2009-07-19 19:30,20,108.3516,108.3516,108.3438,108.3438,61
ZTU09,2009-07-19 20:00,20,108.3438,108.3438,108.3359,108.3359,156
ZTU09,2009-07-19 20:30,20,108.3359,108.3438,108.3359,108.3438,201
ZTU09,2009-07-19 21:00,20,108.3359,108.3359,108.2969,108.3203,978
ZTU09,2009-07-19 21:30,20,108.3125,108.3203,108.3125,108.3203,141
ZTU09,2009-07-19 22:00,20,108.3203,108.3203,108.3203,108.3203,88
ZTU09,2009-07-19 22:30,20,108.3125,108.3203,108.3125,108.3125,368
ZTU09,2009-07-19 23:00,20,108.3203,108.3359,108.3125,108.3359,61
ZTU09,2009-07-19 23:30,20,108.3359,108.3359,108.3281,108.3359,63
ZTU09,2009-07-20 00:00,20,108.3359,108.3438,108.3281,108.3281,127
ZTU09,2009-07-20 00:30,20,108.3203,108.3359,108.3203,108.3359,110
ZTU09,2009-07-20 01:00,20,108.3281,108.3594,108.3281,108.3516,335
ZTU09,2009-07-20 01:30,20,108.3516,108.3672,108.3516,108.3516,437
ZTU09,2009-07-20 02:00,20,108.3516,108.3594,108.3281,108.3359,1374
ZTU09,2009-07-20 02:30,20,108.3438,108.3438,108.3281,108.3281,1010
ZTU09,2009-07-20 03:00,20,108.3281,108.3281,108.3203,108.3281,443
ZTU09,2009-07-20 03:30,20,108.3281,108.3281,108.3125,108.3281,1122
ZTU09,2009-07-20 04:00,20,108.3281,108.3281,108.3203,108.3281,1267
ZTU09,2009-07-20 04:30,20,108.3281,108.3281,108.3125,108.3125,920
ZTU09,2009-07-20 05:00,20,108.3203,108.3203,108.2891,108.3047,2434
ZTU09,2009-07-20 05:30,20,108.3047,108.3203,108.2969,108.3125,2579
ZTU09,2009-07-20 06:00,20,108.3125,108.3281,108.3125,108.3203,1743
ZTU09,2009-07-20 06:30,20,108.3281,108.3359,108.3047,108.3281,4236
ZTU09,2009-07-20 07:00,20,108.3281,108.3516,108.3125,108.3516,4336
ZTU09,2009-07-20 07:30,20,108.3516,108.3594,108.3203,108.3438,8860
ZTU09,2009-07-20 08:00,20,108.3438,108.3438,108.3125,108.3125,3921
ZTU09,2009-07-20 08:30,20,108.3047,108.3281,108.3047,108.3203,5126
ZTU09,2009-07-20 09:00,20,108.3281,108.3359,108.3047,108.3359,4873
ZTU09,2009-07-20 09:30,20,108.3281,108.3594,108.3203,108.3438,4547
ZTU09,2009-07-20 10:00,20,108.3438,108.3594,108.3359,108.3438,4114
ZTU09,2009-07-20 10:30,20,108.3438,108.3594,108.3438,108.3438,3728
ZTU09,2009-07-20 11:00,20,108.3516,108.3516,108.3203,108.3281,3334
ZTU09,2009-07-20 11:30,20,108.3281,108.3672,108.3281,108.3672,3840
ZTU09,2009-07-20 12:00,20,108.3672,108.4297,108.3594,108.4063,9881
ZTU09,2009-07-20 12:30,20,108.3984,108.4453,108.3984,108.4375,5448
ZTU09,2009-07-20 13:00,20,108.4297,108.4375,108.4141,108.4297,3326
ZTU09,2009-07-20 13:30,20,108.4297,108.4531,108.4219,108.4453,3221
ZTU09,2009-07-20 14:00,20,108.4453,108.4531,108.4219,108.4297,4292
ZTU09,2009-07-20 14:30,20,108.4375,108.4375,108.4063,108.4063,3581
ZTU09,2009-07-20 15:00,20,108.4141,108.4219,108.4063,108.4063,1207
ZTU09,2009-07-20 15:30,20,108.4141,108.4219,108.4063,108.4141,909
ZTU09,2009-07-20 16:00,20,108.4063,108.4063,108.4063,108.4063,35
ZTU09,2009-07-20 17:30,21,108.4297,108.4297,108.3984,108.4141,33
ZTU09,2009-07-20 18:00,21,108.4063,108.4063,108.3984,108.3984,22
ZTU09,2009-07-20 18:30,21,108.3984,108.3984,108.3906,108.3984,441
ZTU09,2009-07-20 19:00,21,108.3984,108.4063,108.3984,108.3984,269
ZTU09,2009-07-20 19:30,21,108.3984,108.4453,108.3984,108.4297,890
ZTU09,2009-07-20 20:00,21,108.4219,108.4453,108.4219,108.4453,838
ZTU09,2009-07-20 20:30,21,108.4453,108.4531,108.4453,108.4453,577
ZTU09,2009-07-20 21:00,21,108.4531,108.4609,108.4453,108.4531,915
ZTU09,2009-07-20 21:30,21,108.4531,108.4531,108.4531,108.4531,316
ZTU09,2009-07-20 22:00,21,108.4531,108.4531,108.4531,108.4531,141
ZTU09,2009-07-20 22:30,21,108.4453,108.4531,108.4453,108.4531,66
ZTU09,2009-07-20 23:00,21,108.4453,108.4453,108.4375,108.4375,570
ZTU09,2009-07-20 23:30,21,108.4375,108.4375,108.4375,108.4375,80
ZTU09,2009-07-21 00:00,21,108.4453,108.4453,108.4375,108.4375,19
ZTU09,2009-07-21 00:30,21,108.4375,108.4453,108.4375,108.4453,145
ZTU09,2009-07-21 01:00,21,108.4453,108.4531,108.4219,108.4453,1321
ZTU09,2009-07-21 01:30,21,108.4375,108.4453,108.4297,108.4375,368
ZTU09,2009-07-21 02:00,21,108.4375,108.4453,108.4375,108.4375,488
ZTU09,2009-07-21 02:30,21,108.4375,108.4453,108.4297,108.4297,824
ZTU09,2009-07-21 03:00,21,108.4297,108.4375,108.4219,108.4219,1460
ZTU09,2009-07-21 03:30,21,108.4219,108.4297,108.4219,108.4219,2009
ZTU09,2009-07-21 04:00,21,108.4141,108.4219,108.4063,108.4141,1696
ZTU09,2009-07-21 04:30,21,108.4063,108.4063,108.3906,108.4063,1663
ZTU09,2009-07-21 05:00,21,108.4063,108.4141,108.3984,108.3984,1295
ZTU09,2009-07-21 05:30,21,108.4063,108.4063,108.3984,108.3984,1938
ZTU09,2009-07-21 06:00,21,108.4063,108.4219,108.4063,108.4063,1252
ZTU09,2009-07-21 06:30,21,108.4141,108.4141,108.375,108.3828,5663
ZTU09,2009-07-21 07:00,21,108.3906,108.3984,108.3438,108.3516,6908
ZTU09,2009-07-21 07:30,21,108.3516,108.3828,108.3438,108.375,4889
ZTU09,2009-07-21 08:00,21,108.3828,108.3828,108.3438,108.3594,4330
ZTU09,2009-07-21 08:30,21,108.3594,108.4141,108.3594,108.4063,10781
ZTU09,2009-07-21 09:00,21,108.3984,108.5078,108.3984,108.5078,21099
ZTU09,2009-07-21 09:30,21,108.5078,108.5781,108.5,108.5469,14871
ZTU09,2009-07-21 10:00,21,108.5469,108.5781,108.5469,108.5547,11790
ZTU09,2009-07-21 10:30,21,108.5547,108.5938,108.5547,108.5859,11774
ZTU09,2009-07-21 11:00,21,108.5859,108.6172,108.5781,108.6094,8248
ZTU09,2009-07-21 11:30,21,108.6094,108.6172,108.5859,108.5859,8962
ZTU09,2009-07-21 12:00,21,108.5859,108.5938,108.5469,108.5469,5194
ZTU09,2009-07-21 12:30,21,108.5469,108.5625,108.5313,108.5469,5934
ZTU09,2009-07-21 13:00,21,108.5391,108.5469,108.5234,108.5313,1857
ZTU09,2009-07-21 13:30,21,108.5391,108.5469,108.5313,108.5391,2287
ZTU09,2009-07-21 14:00,21,108.5313,108.5391,108.5234,108.5313,2382
ZTU09,2009-07-21 14:30,21,108.5313,108.5547,108.5313,108.5469,2550
ZTU09,2009-07-21 15:00,21,108.5469,108.5469,108.5234,108.5313,3130
ZTU09,2009-07-21 15:30,21,108.5313,108.5391,108.5156,108.5156,650
ZTU09,2009-07-21 16:00,21,108.5156,108.5234,108.5156,108.5234,64
ZTU09,2009-07-21 17:30,22,108.5469,108.5469,108.5156,108.5313,69
ZTU09,2009-07-21 18:00,22,108.5313,108.5313,108.5234,108.5234,20
ZTU09,2009-07-21 18:30,22,108.5234,108.5234,108.5156,108.5156,480
ZTU09,2009-07-21 19:00,22,108.5156,108.5234,108.5156,108.5156,604
ZTU09,2009-07-21 19:30,22,108.5156,108.5156,108.5078,108.5078,207
ZTU09,2009-07-21 20:00,22,108.5078,108.5156,108.5078,108.5156,32
ZTU09,2009-07-21 20:30,22,108.5156,108.5156,108.4922,108.5,311
ZTU09,2009-07-21 21:00,22,108.4922,108.5078,108.4844,108.5078,294
ZTU09,2009-07-21 21:30,22,108.5078,108.5156,108.5078,108.5078,261
ZTU09,2009-07-21 22:00,22,108.5078,108.5078,108.5078,108.5078,84
ZTU09,2009-07-21 22:30,22,108.5,108.5078,108.4844,108.4844,195
ZTU09,2009-07-21 23:00,22,108.4844,108.4922,108.4844,108.4844,6
ZTU09,2009-07-21 23:30,22,108.4922,108.4922,108.4922,108.4922,300
ZTU09,2009-07-22 00:00,22,108.4922,108.4922,108.4922,108.4922,97
ZTU09,2009-07-22 00:30,22,108.4922,108.5,108.4844,108.5,260
ZTU09,2009-07-22 01:00,22,108.5,108.5078,108.4922,108.5,718
ZTU09,2009-07-22 01:30,22,108.5,108.5234,108.5,108.5156,1190
ZTU09,2009-07-22 02:00,22,108.5234,108.5547,108.5156,108.5547,2247
ZTU09,2009-07-22 02:30,22,108.5547,108.5625,108.5469,108.5547,2076
ZTU09,2009-07-22 03:00,22,108.5469,108.5469,108.5313,108.5469,950
ZTU09,2009-07-22 03:30,22,108.5391,108.5391,108.5078,108.5078,1909
ZTU09,2009-07-22 04:00,22,108.5156,108.5156,108.5078,108.5078,884
ZTU09,2009-07-22 04:30,22,108.5078,108.5156,108.5078,108.5156,1644
ZTU09,2009-07-22 05:00,22,108.5156,108.5313,108.5078,108.5234,1052
ZTU09,2009-07-22 05:30,22,108.5234,108.5313,108.5156,108.5234,571
ZTU09,2009-07-22 06:00,22,108.5234,108.5469,108.5234,108.5391,1163
ZTU09,2009-07-22 06:30,22,108.5391,108.5469,108.5313,108.5391,1229
ZTU09,2009-07-22 07:00,22,108.5391,108.5938,108.5078,108.5234,8053
ZTU09,2009-07-22 07:30,22,108.5234,108.5547,108.4922,108.5469,13332
ZTU09,2009-07-22 08:00,22,108.5547,108.5703,108.5313,108.5703,3522
ZTU09,2009-07-22 08:30,22,108.5703,108.5703,108.5156,108.5234,9309
ZTU09,2009-07-22 09:00,22,108.5234,108.5469,108.5156,108.5469,8055
ZTU09,2009-07-22 09:30,22,108.5391,108.5547,108.5234,108.5391,6767
ZTU09,2009-07-22 10:00,22,108.5391,108.5469,108.5234,108.5234,7240
ZTU09,2009-07-22 10:30,22,108.5234,108.5391,108.5156,108.5313,3553
ZTU09,2009-07-22 11:00,22,108.5313,108.5391,108.5078,108.5156,3651
ZTU09,2009-07-22 11:30,22,108.5156,108.5234,108.5,108.5078,3140
ZTU09,2009-07-22 12:00,22,108.5078,108.5156,108.4922,108.5078,3432
ZTU09,2009-07-22 12:30,22,108.5078,108.5078,108.4844,108.4922,3527
ZTU09,2009-07-22 13:00,22,108.4922,108.5078,108.4922,108.5,1644
ZTU09,2009-07-22 13:30,22,108.5078,108.5078,108.4766,108.4922,3211
ZTU09,2009-07-22 14:00,22,108.4844,108.5,108.4844,108.4922,3548
ZTU09,2009-07-22 14:30,22,108.4922,108.5078,108.4844,108.5078,2486
ZTU09,2009-07-22 15:00,22,108.5078,108.5078,108.5,108.5078,1306
ZTU09,2009-07-22 15:30,22,108.5,108.5078,108.5,108.5078,527
ZTU09,2009-07-22 17:30,23,108.5156,108.5156,108.5078,108.5078,107
ZTU09,2009-07-22 18:00,23,108.5078,108.5234,108.5078,108.5234,217
ZTU09,2009-07-22 18:30,23,108.5234,108.5234,108.5078,108.5078,113
ZTU09,2009-07-22 19:00,23,108.5156,108.5156,108.5156,108.5156,43
ZTU09,2009-07-22 19:30,23,108.5156,108.5156,108.5156,108.5156,161
ZTU09,2009-07-22 20:00,23,108.5156,108.5156,108.5078,108.5156,178
ZTU09,2009-07-22 20:30,23,108.5156,108.5156,108.5078,108.5078,72
ZTU09,2009-07-22 21:00,23,108.5078,108.5078,108.5,108.5,368
ZTU09,2009-07-22 21:30,23,108.5,108.5,108.4922,108.4922,46
ZTU09,2009-07-22 22:00,23,108.4844,108.5,108.4844,108.5,106
ZTU09,2009-07-22 22:30,23,108.5,108.5,108.4844,108.4844,65
ZTU09,2009-07-22 23:00,23,108.4844,108.4922,108.4844,108.4922,32
ZTU09,2009-07-22 23:30,23,108.4922,108.4922,108.4922,108.4922,1
ZTU09,2009-07-23 00:00,23,108.4922,108.5,108.4922,108.4922,8
ZTU09,2009-07-23 00:30,23,108.5,108.5,108.4922,108.4922,4
ZTU09,2009-07-23 01:00,23,108.5,108.5,108.4844,108.4844,560
ZTU09,2009-07-23 01:30,23,108.4844,108.4922,108.4844,108.4922,144
ZTU09,2009-07-23 02:00,23,108.4922,108.5156,108.4844,108.5,1202
ZTU09,2009-07-23 02:30,23,108.5,108.5,108.4922,108.4922,683
ZTU09,2009-07-23 03:00,23,108.5,108.5,108.4922,108.5,309
ZTU09,2009-07-23 03:30,23,108.5,108.5,108.4688,108.4766,1944
ZTU09,2009-07-23 04:00,23,108.4844,108.4844,108.4688,108.4766,1315
ZTU09,2009-07-23 04:30,23,108.4766,108.4922,108.4766,108.4922,496
ZTU09,2009-07-23 05:00,23,108.4922,108.5156,108.4922,108.5156,952
ZTU09,2009-07-23 05:30,23,108.5078,108.5078,108.4922,108.4922,1087
ZTU09,2009-07-23 06:00,23,108.4922,108.5078,108.4844,108.5,460
ZTU09,2009-07-23 06:30,23,108.5078,108.5078,108.4844,108.4922,1675
ZTU09,2009-07-23 07:00,23,108.4922,108.5,108.4922,108.4922,3629
ZTU09,2009-07-23 07:30,23,108.4922,108.5,108.4766,108.4922,6053
ZTU09,2009-07-23 08:00,23,108.4922,108.5,108.4766,108.4844,4835
ZTU09,2009-07-23 08:30,23,108.4844,108.4844,108.4219,108.4453,14834
ZTU09,2009-07-23 09:00,23,108.4453,108.4531,108.3906,108.4219,22391
ZTU09,2009-07-23 09:30,23,108.4297,108.4297,108.3594,108.3828,13715
ZTU09,2009-07-23 10:00,23,108.3828,108.3828,108.3203,108.3359,21860
ZTU09,2009-07-23 10:30,23,108.3359,108.3516,108.3125,108.3438,11553
ZTU09,2009-07-23 11:00,23,108.3438,108.3516,108.3125,108.3203,4776
ZTU09,2009-07-23 11:30,23,108.3203,108.3281,108.3125,108.3125,3753
ZTU09,2009-07-23 12:00,23,108.3203,108.3359,108.3125,108.3281,5608
ZTU09,2009-07-23 12:30,23,108.3281,108.3281,108.2891,108.3047,6576
ZTU09,2009-07-23 13:00,23,108.3047,108.3125,108.2969,108.3047,3871
ZTU09,2009-07-23 13:30,23,108.3047,108.3125,108.2734,108.2813,6673
ZTU09,2009-07-23 14:00,23,108.2891,108.3047,108.2734,108.3047,7462
ZTU09,2009-07-23 14:30,23,108.3047,108.3125,108.2891,108.3125,3663
ZTU09,2009-07-23 15:00,23,108.3047,108.3281,108.3047,108.3281,4089
ZTU09,2009-07-23 15:30,23,108.3359,108.3516,108.3281,108.3438,1897
ZTU09,2009-07-23 17:30,24,108.3672,108.3672,108.3125,108.3203,150
ZTU09,2009-07-23 18:00,24,108.3203,108.3359,108.3125,108.3359,197
ZTU09,2009-07-23 18:30,24,108.3359,108.3516,108.3359,108.3516,296
ZTU09,2009-07-23 19:00,24,108.3516,108.3594,108.3516,108.3516,339
ZTU09,2009-07-23 19:30,24,108.3516,108.3594,108.3516,108.3594,535
ZTU09,2009-07-23 20:00,24,108.3594,108.3594,108.3594,108.3594,35
ZTU09,2009-07-23 20:30,24,108.3594,108.3594,108.3516,108.3594,138
ZTU09,2009-07-23 21:00,24,108.3516,108.3594,108.3516,108.3516,280
ZTU09,2009-07-23 21:30,24,108.3594,108.3594,108.3594,108.3594,147
ZTU09,2009-07-23 22:00,24,108.3594,108.3672,108.3594,108.3672,526
ZTU09,2009-07-23 22:30,24,108.3594,108.3594,108.3594,108.3594,108
ZTU09,2009-07-23 23:00,24,108.3516,108.3516,108.3516,108.3516,1
ZTU09,2009-07-23 23:30,24,108.3516,108.3594,108.3516,108.3516,92
ZTU09,2009-07-24 00:00,24,108.3516,108.3594,108.3516,108.3594,6
ZTU09,2009-07-24 00:30,24,108.3594,108.3594,108.3516,108.3516,179
ZTU09,2009-07-24 01:00,24,108.3516,108.3594,108.3438,108.3438,1343
ZTU09,2009-07-24 01:30,24,108.3438,108.3438,108.3281,108.3359,2319
ZTU09,2009-07-24 02:00,24,108.3281,108.3516,108.3281,108.3359,1691
ZTU09,2009-07-24 02:30,24,108.3359,108.3359,108.3047,108.3047,2422
ZTU09,2009-07-24 03:00,24,108.3047,108.3125,108.2891,108.3047,1308
ZTU09,2009-07-24 03:30,24,108.3125,108.3359,108.3125,108.3203,1983
ZTU09,2009-07-24 04:00,24,108.3281,108.3359,108.3203,108.3203,1228
ZTU09,2009-07-24 04:30,24,108.3125,108.3281,108.3125,108.3281,505
ZTU09,2009-07-24 05:00,24,108.3203,108.3359,108.3203,108.3281,1371
ZTU09,2009-07-24 05:30,24,108.3281,108.3359,108.3281,108.3359,661
ZTU09,2009-07-24 06:00,24,108.3359,108.3516,108.3281,108.3359,877
ZTU09,2009-07-24 06:30,24,108.3359,108.3359,108.3125,108.3203,2052
ZTU09,2009-07-24 07:00,24,108.3125,108.3438,108.3047,108.3359,4160
ZTU09,2009-07-24 07:30,24,108.3438,108.3516,108.3125,108.3281,5451
ZTU09,2009-07-24 08:00,24,108.3203,108.3438,108.2891,108.3281,8308
ZTU09,2009-07-24 08:30,24,108.3203,108.3516,108.3203,108.3438,5557
ZTU09,2009-07-24 09:00,24,108.3438,108.3594,108.3359,108.3516,6396
ZTU09,2009-07-24 09:30,24,108.3516,108.3672,108.3516,108.3594,3774
ZTU09,2009-07-24 10:00,24,108.3594,108.375,108.3516,108.3672,5316
ZTU09,2009-07-24 10:30,24,108.3594,108.3984,108.3516,108.3828,4769
ZTU09,2009-07-24 11:00,24,108.375,108.3828,108.3672,108.375,2541
ZTU09,2009-07-24 11:30,24,108.375,108.3906,108.3672,108.3828,3665
ZTU09,2009-07-24 12:00,24,108.375,108.375,108.3594,108.3594,3307
ZTU09,2009-07-24 12:30,24,108.3594,108.3672,108.3438,108.3516,2914
ZTU09,2009-07-24 13:00,24,108.3516,108.3672,108.3438,108.3594,1512
ZTU09,2009-07-24 13:30,24,108.3594,108.375,108.3516,108.375,2367
ZTU09,2009-07-24 14:00,24,108.375,108.375,108.3594,108.3594,1439
ZTU09,2009-07-24 14:30,24,108.3672,108.3828,108.3672,108.3828,2664
ZTU09,2009-07-24 15:00,24,108.3828,108.3906,108.375,108.375,1777
ZTU09,2009-07-24 15:30,24,108.375,108.3984,108.375,108.3984,431
ZTU09,2009-07-26 17:30,27,108.3672,108.3828,108.3672,108.3828,230
ZTU09,2009-07-26 18:00,27,108.3828,108.3828,108.375,108.375,30
ZTU09,2009-07-26 18:30,27,108.3672,108.3672,108.3672,108.3672,45
ZTU09,2009-07-26 19:00,27,108.3672,108.3672,108.3672,108.3672,68
ZTU09,2009-07-26 19:30,27,108.3672,108.3672,108.3672,108.3672,23
ZTU09,2009-07-26 20:00,27,108.3594,108.3594,108.3516,108.3594,332
ZTU09,2009-07-26 20:30,27,108.3594,108.3672,108.3594,108.3594,88
ZTU09,2009-07-26 21:00,27,108.3594,108.3594,108.3594,108.3594,89
ZTU09,2009-07-26 21:30,27,108.3594,108.3672,108.3594,108.3594,116
ZTU09,2009-07-26 22:00,27,108.3672,108.3672,108.3672,108.3672,4
ZTU09,2009-07-26 22:30,27,108.3672,108.3672,108.3516,108.3594,191
ZTU09,2009-07-26 23:00,27,108.3594,108.3594,108.3516,108.3516,9
ZTU09,2009-07-26 23:30,27,108.3594,108.3594,108.3594,108.3594,66
ZTU09,2009-07-27 00:00,27,108.3672,108.3672,108.3438,108.3516,107
ZTU09,2009-07-27 00:30,27,108.3438,108.3594,108.3438,108.3516,143
ZTU09,2009-07-27 01:00,27,108.3516,108.3516,108.3438,108.3438,644
ZTU09,2009-07-27 01:30,27,108.3438,108.3516,108.3203,108.3203,894
ZTU09,2009-07-27 02:00,27,108.3281,108.3359,108.3281,108.3359,780
ZTU09,2009-07-27 02:30,27,108.3438,108.3516,108.3359,108.3438,474
ZTU09,2009-07-27 03:00,27,108.3438,108.3516,108.3359,108.3438,636
ZTU09,2009-07-27 03:30,27,108.3359,108.3359,108.3203,108.3281,402
ZTU09,2009-07-27 04:00,27,108.3281,108.3359,108.3281,108.3281,1021
ZTU09,2009-07-27 04:30,27,108.3281,108.3281,108.3047,108.3203,1998
ZTU09,2009-07-27 05:00,27,108.3203,108.3281,108.3203,108.3203,684
ZTU09,2009-07-27 05:30,27,108.3203,108.3438,108.3203,108.3438,264
ZTU09,2009-07-27 06:00,27,108.3359,108.3438,108.3281,108.3438,372
ZTU09,2009-07-27 06:30,27,108.3438,108.3516,108.3281,108.3359,2309
ZTU09,2009-07-27 07:00,27,108.3281,108.3438,108.3125,108.3281,4770
ZTU09,2009-07-27 07:30,27,108.3203,108.3359,108.2109,108.2422,24133
ZTU09,2009-07-27 08:00,27,108.2344,108.2813,108.2344,108.2734,9867
ZTU09,2009-07-27 08:30,27,108.2734,108.2813,108.25,108.2734,6913
ZTU09,2009-07-27 09:00,27,108.2734,108.2891,108.2266,108.2734,11956
ZTU09,2009-07-27 09:30,27,108.2734,108.3047,108.2656,108.2734,8915
ZTU09,2009-07-27 10:00,27,108.2813,108.2969,108.2656,108.2813,9768
ZTU09,2009-07-27 10:30,27,108.2891,108.3047,108.2813,108.3047,2527
ZTU09,2009-07-27 11:00,27,108.3125,108.3281,108.3047,108.3125,4025
ZTU09,2009-07-27 11:30,27,108.3125,108.3203,108.2969,108.3125,1553
ZTU09,2009-07-27 12:00,27,108.3203,108.3203,108.2969,108.3125,2341
ZTU09,2009-07-27 12:30,27,108.3203,108.3359,108.3125,108.3203,3598
ZTU09,2009-07-27 13:00,27,108.3203,108.3438,108.3203,108.3359,4144
ZTU09,2009-07-27 13:30,27,108.3359,108.3516,108.3281,108.3359,2711
ZTU09,2009-07-27 14:00,27,108.3359,108.3359,108.3047,108.3203,1762
ZTU09,2009-07-27 14:30,27,108.3125,108.3281,108.3125,108.3281,1844
ZTU09,2009-07-27 15:00,27,108.3281,108.3281,108.3125,108.3281,2040
ZTU09,2009-07-27 15:30,27,108.3203,108.3281,108.3203,108.3281,1035
ZTU09,2009-07-27 17:30,28,108.3125,108.3203,108.3125,108.3203,246
ZTU09,2009-07-27 18:00,28,108.3203,108.3359,108.3203,108.3359,10
ZTU09,2009-07-27 18:30,28,108.3359,108.3438,108.3359,108.3438,189
ZTU09,2009-07-27 19:00,28,108.3438,108.3594,108.3438,108.3594,743
ZTU09,2009-07-27 19:30,28,108.3594,108.3672,108.3594,108.3594,588
ZTU09,2009-07-27 20:00,28,108.3594,108.3594,108.3516,108.3594,87
ZTU09,2009-07-27 20:30,28,108.3516,108.3672,108.3516,108.3594,385
ZTU09,2009-07-27 21:00,28,108.3516,108.3594,108.3516,108.3516,115
ZTU09,2009-07-27 21:30,28,108.3516,108.3594,108.3516,108.3594,502
ZTU09,2009-07-27 22:00,28,108.3594,108.3594,108.3125,108.3359,522
ZTU09,2009-07-27 22:30,28,108.3359,108.3359,108.3047,108.3125,906
ZTU09,2009-07-27 23:00,28,108.3047,108.3203,108.3047,108.3203,174
ZTU09,2009-07-27 23:30,28,108.3203,108.3203,108.3125,108.3125,262
ZTU09,2009-07-28 00:00,28,108.3125,108.3203,108.3047,108.3203,72
ZTU09,2009-07-28 00:30,28,108.3203,108.3203,108.3125,108.3125,71
ZTU09,2009-07-28 01:00,28,108.3047,108.3047,108.2891,108.2891,1537
ZTU09,2009-07-28 01:30,28,108.2891,108.2891,108.2734,108.2891,3289
ZTU09,2009-07-28 02:00,28,108.2891,108.3125,108.2891,108.3047,789
ZTU09,2009-07-28 02:30,28,108.3047,108.3047,108.2891,108.2969,534
ZTU09,2009-07-28 03:00,28,108.2969,108.3047,108.2891,108.3047,784
ZTU09,2009-07-28 03:30,28,108.3047,108.3047,108.2969,108.3047,203
ZTU09,2009-07-28 04:00,28,108.3047,108.3594,108.3047,108.3594,1503
ZTU09,2009-07-28 04:30,28,108.3594,108.3594,108.3438,108.3516,1432
ZTU09,2009-07-28 05:00,28,108.3516,108.375,108.3516,108.3516,1042
ZTU09,2009-07-28 05:30,28,108.3594,108.3594,108.3438,108.3438,1313
ZTU09,2009-07-28 06:00,28,108.3438,108.3594,108.3438,108.3516,740
ZTU09,2009-07-28 06:30,28,108.3516,108.375,108.3438,108.375,4952
ZTU09,2009-07-28 07:00,28,108.375,108.375,108.3438,108.3672,7417
ZTU09,2009-07-28 07:30,28,108.3672,108.375,108.3203,108.3281,11076
ZTU09,2009-07-28 08:00,28,108.3203,108.3438,108.3047,108.3125,6232
ZTU09,2009-07-28 08:30,28,108.3203,108.3203,108.2813,108.2891,5312
ZTU09,2009-07-28 09:00,28,108.2969,108.3438,108.2969,108.3281,9233
ZTU09,2009-07-28 09:30,28,108.3359,108.3516,108.3281,108.3359,6950
ZTU09,2009-07-28 10:00,28,108.3359,108.3516,108.3281,108.3516,12475
ZTU09,2009-07-28 10:30,28,108.3516,108.3906,108.3438,108.375,8453
ZTU09,2009-07-28 11:00,28,108.375,108.3828,108.3594,108.3828,3866
ZTU09,2009-07-28 11:30,28,108.3828,108.4063,108.375,108.3984,5196
ZTU09,2009-07-28 12:00,28,108.3906,108.4063,108.2656,108.2813,22320
ZTU09,2009-07-28 12:30,28,108.2813,108.2813,108.2031,108.2188,10785
ZTU09,2009-07-28 13:00,28,108.2109,108.2578,108.2109,108.2422,6124
ZTU09,2009-07-28 13:30,28,108.2422,108.2578,108.2266,108.2578,3774
ZTU09,2009-07-28 14:00,28,108.25,108.2578,108.2422,108.2578,3510
ZTU09,2009-07-28 14:30,28,108.2578,108.2656,108.2422,108.2422,2206
ZTU09,2009-07-28 15:00,28,108.25,108.25,108.2422,108.2422,1744
ZTU09,2009-07-28 15:30,28,108.25,108.2578,108.2422,108.25,777
ZTU09,2009-07-28 16:00,28,108.2422,108.25,108.2422,108.25,33
ZTU09,2009-07-28 17:30,29,108.2422,108.25,108.2344,108.25,223
ZTU09,2009-07-28 18:00,29,108.2422,108.2578,108.2422,108.2578,123
ZTU09,2009-07-28 18:30,29,108.2578,108.2656,108.2578,108.2656,125
ZTU09,2009-07-28 19:00,29,108.2734,108.2734,108.2734,108.2734,105
ZTU09,2009-07-28 19:30,29,108.2656,108.2656,108.2344,108.2422,553
ZTU09,2009-07-28 20:00,29,108.2422,108.2422,108.2422,108.2422,195
ZTU09,2009-07-28 20:30,29,108.2422,108.25,108.2344,108.25,567
ZTU09,2009-07-28 21:00,29,108.2578,108.2578,108.25,108.25,214
ZTU09,2009-07-28 21:30,29,108.2422,108.2422,108.2422,108.2422,25
ZTU09,2009-07-28 22:00,29,108.2422,108.2422,108.2344,108.2422,281
ZTU09,2009-07-28 22:30,29,108.2422,108.2656,108.2344,108.25,327
ZTU09,2009-07-28 23:00,29,108.2578,108.2969,108.2578,108.2734,956
ZTU09,2009-07-28 23:30,29,108.2813,108.2813,108.2656,108.2734,655
ZTU09,2009-07-29 00:00,29,108.2734,108.2891,108.2734,108.2891,336
ZTU09,2009-07-29 00:30,29,108.2891,108.2891,108.2656,108.2734,377
ZTU09,2009-07-29 01:00,29,108.2734,108.3125,108.2656,108.3125,1911
ZTU09,2009-07-29 01:30,29,108.3125,108.3438,108.3047,108.3125,2877
ZTU09,2009-07-29 02:00,29,108.3125,108.3203,108.2891,108.3125,1129
ZTU09,2009-07-29 02:30,29,108.3125,108.3203,108.2891,108.2969,961
ZTU09,2009-07-29 03:00,29,108.2969,108.3047,108.2813,108.2969,605
ZTU09,2009-07-29 03:30,29,108.2891,108.2969,108.2734,108.2734,1903
ZTU09,2009-07-29 04:00,29,108.2813,108.2969,108.2813,108.2891,4475
ZTU09,2009-07-29 04:30,29,108.2891,108.3125,108.2891,108.3047,252
ZTU09,2009-07-29 05:00,29,108.3125,108.3125,108.2734,108.2813,1232
ZTU09,2009-07-29 05:30,29,108.2813,108.2813,108.2734,108.2813,618
ZTU09,2009-07-29 06:00,29,108.2734,108.2813,108.2578,108.2813,816
ZTU09,2009-07-29 06:30,29,108.2891,108.2969,108.2656,108.2734,1605
ZTU09,2009-07-29 07:00,29,108.2734,108.2969,108.2734,108.2969,2964
ZTU09,2009-07-29 07:30,29,108.2891,108.3281,108.2656,108.3047,11864
ZTU09,2009-07-29 08:00,29,108.2969,108.3047,108.2813,108.2891,5052
ZTU09,2009-07-29 08:30,29,108.2969,108.2969,108.2578,108.2656,6754
ZTU09,2009-07-29 09:00,29,108.2734,108.2734,108.2422,108.25,6710
ZTU09,2009-07-29 09:30,29,108.25,108.2656,108.2422,108.2656,3463
ZTU09,2009-07-29 10:00,29,108.2578,108.2734,108.25,108.25,4624
ZTU09,2009-07-29 10:30,29,108.25,108.2656,108.2422,108.2422,3848
ZTU09,2009-07-29 11:00,29,108.25,108.25,108.2266,108.2266,6766
ZTU09,2009-07-29 11:30,29,108.2266,108.2344,108.2188,108.2266,5766
ZTU09,2009-07-29 12:00,29,108.2266,108.2266,108.0469,108.1484,42359
ZTU09,2009-07-29 12:30,29,108.1406,108.1641,108.1328,108.1484,7962
ZTU09,2009-07-29 13:00,29,108.1484,108.1797,108.1484,108.1641,5235
ZTU09,2009-07-29 13:30,29,108.1719,108.1875,108.1641,108.1641,8600
ZTU09,2009-07-29 14:00,29,108.1641,108.1797,108.1563,108.1797,4359
ZTU09,2009-07-29 14:30,29,108.1797,108.1875,108.1641,108.1719,3494
ZTU09,2009-07-29 15:00,29,108.1797,108.1953,108.1641,108.1875,2917
ZTU09,2009-07-29 15:30,29,108.1875,108.1953,108.1875,108.1875,1007
ZTU09,2009-07-29 16:00,29,108.1953,108.1953,108.1953,108.1953,4
ZTU09,2009-07-29 17:30,30,108.1797,108.1875,108.1797,108.1797,107
ZTU09,2009-07-29 18:00,30,108.1875,108.1875,108.1875,108.1875,7
ZTU09,2009-07-29 18:30,30,108.1875,108.1875,108.1875,108.1875,10
ZTU09,2009-07-29 19:00,30,108.1797,108.1875,108.1797,108.1875,182
ZTU09,2009-07-29 19:30,30,108.1875,108.1875,108.1797,108.1797,200
ZTU09,2009-07-29 20:00,30,108.1797,108.1797,108.1797,108.1797,475
ZTU09,2009-07-29 20:30,30,108.1797,108.1797,108.1719,108.1719,223
ZTU09,2009-07-29 21:00,30,108.1719,108.1719,108.1406,108.1563,719
ZTU09,2009-07-29 21:30,30,108.1484,108.1641,108.1484,108.1484,444
ZTU09,2009-07-29 22:00,30,108.1484,108.1484,108.1484,108.1484,863
ZTU09,2009-07-29 22:30,30,108.1563,108.1563,108.1484,108.1484,323
ZTU09,2009-07-29 23:00,30,108.1484,108.1484,108.1484,108.1484,95
ZTU09,2009-07-29 23:30,30,108.1563,108.1563,108.1484,108.1484,13
ZTU09,2009-07-30 00:00,30,108.1484,108.1484,108.1406,108.1406,368
ZTU09,2009-07-30 00:30,30,108.1406,108.1406,108.125,108.125,382
ZTU09,2009-07-30 01:00,30,108.1328,108.1328,108.1094,108.1094,1689
ZTU09,2009-07-30 01:30,30,108.1094,108.125,108.1094,108.125,840
ZTU09,2009-07-30 02:00,30,108.125,108.1328,108.1172,108.125,1145
ZTU09,2009-07-30 02:30,30,108.125,108.1406,108.125,108.1328,380
ZTU09,2009-07-30 03:00,30,108.125,108.1328,108.1172,108.125,1858
ZTU09,2009-07-30 03:30,30,108.125,108.1328,108.1172,108.1328,1459
ZTU09,2009-07-30 04:00,30,108.1328,108.1406,108.125,108.125,196
ZTU09,2009-07-30 04:30,30,108.1328,108.1328,108.125,108.125,1357
ZTU09,2009-07-30 05:00,30,108.125,108.1406,108.1172,108.1328,2290
ZTU09,2009-07-30 05:30,30,108.1406,108.1406,108.125,108.1328,1042
ZTU09,2009-07-30 06:00,30,108.1406,108.1484,108.125,108.1406,1303
ZTU09,2009-07-30 06:30,30,108.1406,108.1563,108.1406,108.1484,1601
ZTU09,2009-07-30 07:00,30,108.1563,108.1953,108.1563,108.1953,8448
ZTU09,2009-07-30 07:30,30,108.1875,108.1953,108.1328,108.1641,10476
ZTU09,2009-07-30 08:00,30,108.1563,108.1563,108.1328,108.1406,5501
ZTU09,2009-07-30 08:30,30,108.1406,108.1641,108.1328,108.1484,7291
ZTU09,2009-07-30 09:00,30,108.1484,108.1484,108.125,108.1406,4598
ZTU09,2009-07-30 09:30,30,108.1328,108.1406,108.1172,108.1172,9200
ZTU09,2009-07-30 10:00,30,108.1172,108.1328,108.1016,108.1328,12006
ZTU09,2009-07-30 10:30,30,108.125,108.1328,108.1172,108.1328,5882
ZTU09,2009-07-30 11:00,30,108.1328,108.1406,108.1094,108.1094,5523
ZTU09,2009-07-30 11:30,30,108.1094,108.125,108.0781,108.0859,10995
ZTU09,2009-07-30 12:00,30,108.0859,108.1719,108.0781,108.1406,20490
ZTU09,2009-07-30 12:30,30,108.1406,108.1484,108.0625,108.1016,12305
ZTU09,2009-07-30 13:00,30,108.1016,108.1172,108.0859,108.1016,2262
ZTU09,2009-07-30 13:30,30,108.1016,108.1094,108.0859,108.1094,10648
ZTU09,2009-07-30 14:00,30,108.1016,108.125,108.1016,108.1172,4576
ZTU09,2009-07-30 14:30,30,108.125,108.1641,108.125,108.1563,4607
ZTU09,2009-07-30 15:00,30,108.1563,108.1797,108.1563,108.1719,1804
ZTU09,2009-07-30 15:30,30,108.1641,108.1797,108.1641,108.1719,1021
ZTU09,2009-07-30 16:00,30,108.1719,108.1719,108.1719,108.1719,12
ZTU09,2009-07-30 17:30,31,108.1641,108.1641,108.1563,108.1641,495
ZTU09,2009-07-30 18:00,31,108.1641,108.1641,108.1484,108.1484,424
ZTU09,2009-07-30 18:30,31,108.1328,108.1484,108.1328,108.1484,106
ZTU09,2009-07-30 19:00,31,108.1484,108.1484,108.1484,108.1484,6
ZTU09,2009-07-30 19:30,31,108.1484,108.1484,108.1406,108.1406,193
ZTU09,2009-07-30 20:00,31,108.1406,108.1406,108.1328,108.1406,487
ZTU09,2009-07-30 20:30,31,108.1406,108.1406,108.1328,108.1406,399
ZTU09,2009-07-30 21:00,31,108.1328,108.1406,108.1328,108.1406,117
ZTU09,2009-07-30 21:30,31,108.1406,108.1406,108.1406,108.1406,69
ZTU09,2009-07-30 22:00,31,108.1406,108.1406,108.1328,108.1328,103
ZTU09,2009-07-30 22:30,31,108.1328,108.1328,108.1328,108.1328,166
ZTU09,2009-07-30 23:00,31,108.125,108.1328,108.125,108.1328,150
ZTU09,2009-07-30 23:30,31,108.125,108.125,108.1172,108.125,59
ZTU09,2009-07-31 00:00,31,108.1172,108.125,108.1172,108.125,144
ZTU09,2009-07-31 00:30,31,108.125,108.1328,108.125,108.125,128
ZTU09,2009-07-31 01:00,31,108.1328,108.1484,108.125,108.1484,2581
ZTU09,2009-07-31 01:30,31,108.1484,108.1484,108.1328,108.1406,689
ZTU09,2009-07-31 02:00,31,108.1406,108.1406,108.1016,108.1094,1921
ZTU09,2009-07-31 02:30,31,108.1172,108.125,108.1094,108.1172,1780
ZTU09,2009-07-31 03:00,31,108.1172,108.1328,108.1172,108.125,1461
ZTU09,2009-07-31 03:30,31,108.125,108.1406,108.125,108.1406,1372
ZTU09,2009-07-31 04:00,31,108.1328,108.1328,108.1172,108.125,1646
ZTU09,2009-07-31 04:30,31,108.1172,108.1172,108.1016,108.1016,1661
ZTU09,2009-07-31 05:00,31,108.1094,108.1172,108.1016,108.1172,2610
ZTU09,2009-07-31 05:30,31,108.1172,108.1406,108.1094,108.1328,2813
ZTU09,2009-07-31 06:00,31,108.125,108.1406,108.125,108.1328,2289
ZTU09,2009-07-31 06:30,31,108.1328,108.1406,108.1172,108.1328,3063
ZTU09,2009-07-31 07:00,31,108.1328,108.1328,108.0781,108.0781,5019
ZTU09,2009-07-31 07:30,31,108.0781,108.2188,108.0781,108.1641,27828
ZTU09,2009-07-31 08:00,31,108.1641,108.1953,108.1484,108.1953,14301
ZTU09,2009-07-31 08:30,31,108.1875,108.1953,108.1641,108.1953,22371
ZTU09,2009-07-31 09:00,31,108.2031,108.2266,108.1953,108.2109,10976
ZTU09,2009-07-31 09:30,31,108.2188,108.2422,108.1953,108.2188,11381
ZTU09,2009-07-31 10:00,31,108.2188,108.2813,108.2109,108.2734,10840
ZTU09,2009-07-31 10:30,31,108.2813,108.3125,108.2813,108.3047,9757
ZTU09,2009-07-31 11:00,31,108.3125,108.3203,108.2969,108.3047,10086
ZTU09,2009-07-31 11:30,31,108.3047,108.3125,108.2891,108.3047,7515
ZTU09,2009-07-31 12:00,31,108.3047,108.3125,108.2891,108.2969,4950
ZTU09,2009-07-31 12:30,31,108.2969,108.3203,108.2891,108.3047,4967
ZTU09,2009-07-31 13:00,31,108.3047,108.3203,108.2813,108.2813,5791
ZTU09,2009-07-31 13:30,31,108.2813,108.3125,108.2656,108.3047,34247
ZTU09,2009-07-31 14:00,31,108.2969,108.2969,108.25,108.2813,16069
ZTU09,2009-07-31 14:30,31,108.2734,108.3047,108.2734,108.3047,2361
ZTU09,2009-07-31 15:00,31,108.2969,108.3203,108.2969,108.3125,1540
ZTU09,2009-07-31 15:30,31,108.3125,108.3203,108.2969,108.3125,605
ZTU09,2009-08-02 17:30,3,108.3203,108.3203,108.2813,108.2891,44
ZTU09,2009-08-02 18:00,3,108.2813,108.2813,108.2656,108.2656,22
ZTU09,2009-08-02 18:30,3,108.2656,108.2656,108.2422,108.2422,288
ZTU09,2009-08-02 19:00,3,108.2422,108.25,108.2422,108.2422,148
ZTU09,2009-08-02 19:30,3,108.2422,108.25,108.2344,108.25,130
ZTU09,2009-08-02 20:00,3,108.25,108.25,108.2422,108.25,280
ZTU09,2009-08-02 20:30,3,108.25,108.2578,108.25,108.2578,52
ZTU09,2009-08-02 21:00,3,108.2578,108.2578,108.25,108.25,50
ZTU09,2009-08-02 21:30,3,108.25,108.2578,108.25,108.2578,69
ZTU09,2009-08-02 22:00,3,108.2578,108.2578,108.2578,108.2578,7
ZTU09,2009-08-02 22:30,3,108.2578,108.2578,108.25,108.25,111
ZTU09,2009-08-02 23:00,3,108.25,108.25,108.25,108.25,88
ZTU09,2009-08-02 23:30,3,108.25,108.25,108.25,108.25,36
ZTU09,2009-08-03 00:00,3,108.25,108.25,108.2422,108.25,223
ZTU09,2009-08-03 00:30,3,108.2422,108.2422,108.2344,108.2422,473
ZTU09,2009-08-03 01:00,3,108.25,108.2656,108.25,108.2578,450
ZTU09,2009-08-03 01:30,3,108.2578,108.2656,108.2578,108.2578,457
ZTU09,2009-08-03 02:00,3,108.2656,108.2656,108.25,108.2578,1486
ZTU09,2009-08-03 02:30,3,108.2578,108.2578,108.25,108.2578,1243
ZTU09,2009-08-03 03:00,3,108.25,108.25,108.2422,108.25,1450
ZTU09,2009-08-03 03:30,3,108.25,108.2656,108.2422,108.2656,1127
ZTU09,2009-08-03 04:00,3,108.2578,108.2578,108.25,108.2578,548
ZTU09,2009-08-03 04:30,3,108.2578,108.2578,108.2422,108.25,1302
ZTU09,2009-08-03 05:00,3,108.2422,108.2578,108.2344,108.2578,2482
ZTU09,2009-08-03 05:30,3,108.25,108.2578,108.2266,108.2422,1315
ZTU09,2009-08-03 06:00,3,108.2422,108.25,108.2422,108.2422,919
ZTU09,2009-08-03 06:30,3,108.2422,108.2656,108.2344,108.2422,2930
ZTU09,2009-08-03 07:00,3,108.2344,108.2344,108.1797,108.2031,8136
ZTU09,2009-08-03 07:30,3,108.2109,108.2266,108.1797,108.1953,13392
ZTU09,2009-08-03 08:00,3,108.1953,108.2422,108.1875,108.2422,12482
ZTU09,2009-08-03 08:30,3,108.2344,108.25,108.2266,108.2344,14006
ZTU09,2009-08-03 09:00,3,108.2266,108.2266,108.1172,108.1719,47612
ZTU09,2009-08-03 09:30,3,108.1719,108.1719,108.1016,108.125,27115
ZTU09,2009-08-03 10:00,3,108.125,108.1563,108.1172,108.1484,14234
ZTU09,2009-08-03 10:30,3,108.1406,108.1563,108.1328,108.1328,4739
ZTU09,2009-08-03 11:00,3,108.1328,108.1641,108.1328,108.1563,5697
ZTU09,2009-08-03 11:30,3,108.1563,108.1641,108.1406,108.1484,7277
ZTU09,2009-08-03 12:00,3,108.1484,108.1563,108.1406,108.1484,4657
ZTU09,2009-08-03 12:30,3,108.1406,108.1563,108.1328,108.1484,4864
ZTU09,2009-08-03 13:00,3,108.1484,108.1563,108.1328,108.1484,3167
ZTU09,2009-08-03 13:30,3,108.1484,108.1641,108.1484,108.1563,4122
ZTU09,2009-08-03 14:00,3,108.1641,108.1797,108.1563,108.1719,5532
ZTU09,2009-08-03 14:30,3,108.1719,108.1797,108.1641,108.1797,1291
ZTU09,2009-08-03 15:00,3,108.1797,108.1797,108.1641,108.1719,809
ZTU09,2009-08-03 15:30,3,108.1719,108.1797,108.1563,108.1563,616
ZTU09,2009-08-03 17:30,4,108.1641,108.1641,108.1563,108.1563,13
ZTU09,2009-08-03 18:00,4,108.1484,108.1484,108.1328,108.1406,161
ZTU09,2009-08-03 18:30,4,108.1406,108.1406,108.1406,108.1406,5
ZTU09,2009-08-03 19:00,4,108.1328,108.1484,108.1328,108.1484,231
ZTU09,2009-08-03 19:30,4,108.1484,108.1484,108.1328,108.1406,334
ZTU09,2009-08-03 20:00,4,108.1406,108.1484,108.1406,108.1484,380
ZTU09,2009-08-03 20:30,4,108.1484,108.1484,108.1406,108.1406,333
ZTU09,2009-08-03 21:00,4,108.1328,108.1328,108.125,108.1328,115
ZTU09,2009-08-03 21:30,4,108.1328,108.1406,108.1328,108.1406,72
ZTU09,2009-08-03 22:00,4,108.1406,108.1484,108.1406,108.1406,407
ZTU09,2009-08-03 22:30,4,108.1406,108.1406,108.1406,108.1406,26
ZTU09,2009-08-03 23:00,4,108.1484,108.1641,108.1484,108.1641,282
ZTU09,2009-08-03 23:30,4,108.1641,108.1719,108.1563,108.1641,413
ZTU09,2009-08-04 00:00,4,108.1641,108.1719,108.1641,108.1719,107
ZTU09,2009-08-04 00:30,4,108.1719,108.1797,108.1719,108.1719,315
ZTU09,2009-08-04 01:00,4,108.1719,108.1797,108.1484,108.1484,1279
ZTU09,2009-08-04 01:30,4,108.1484,108.1563,108.1328,108.1406,1088
ZTU09,2009-08-04 02:00,4,108.1328,108.1563,108.1328,108.1484,1172
ZTU09,2009-08-04 02:30,4,108.1484,108.1563,108.1484,108.1484,1284
ZTU09,2009-08-04 03:00,4,108.1484,108.1563,108.1406,108.1406,581
ZTU09,2009-08-04 03:30,4,108.1406,108.1563,108.1406,108.1563,3189
ZTU09,2009-08-04 04:00,4,108.1563,108.1641,108.1406,108.1484,764
ZTU09,2009-08-04 04:30,4,108.1484,108.1719,108.1484,108.1641,3346
ZTU09,2009-08-04 05:00,4,108.1641,108.1797,108.1641,108.1719,1695
ZTU09,2009-08-04 05:30,4,108.1797,108.1797,108.1641,108.1641,1436
ZTU09,2009-08-04 06:00,4,108.1719,108.1797,108.1641,108.1641,2136
ZTU09,2009-08-04 06:30,4,108.1641,108.1641,108.1484,108.1641,1370
ZTU09,2009-08-04 07:00,4,108.1641,108.1953,108.1641,108.1953,3921
ZTU09,2009-08-04 07:30,4,108.1953,108.2188,108.1875,108.2109,10530
ZTU09,2009-08-04 08:00,4,108.2031,108.2266,108.2031,108.2109,5903
ZTU09,2009-08-04 08:30,4,108.2109,108.2188,108.1719,108.1797,6951
ZTU09,2009-08-04 09:00,4,108.1797,108.1797,108.1172,108.1406,15096
ZTU09,2009-08-04 09:30,4,108.1406,108.1563,108.1094,108.1094,9184
ZTU09,2009-08-04 10:00,4,108.1094,108.1172,108.0859,108.0859,15149
ZTU09,2009-08-04 10:30,4,108.0938,108.1016,108.0781,108.1016,7566
ZTU09,2009-08-04 11:00,4,108.1016,108.1094,108.0781,108.0859,6488
ZTU09,2009-08-04 11:30,4,108.0859,108.0938,108.0781,108.0859,5820
ZTU09,2009-08-04 12:00,4,108.0781,108.1016,108.0703,108.1016,6741
ZTU09,2009-08-04 12:30,4,108.1016,108.1328,108.1016,108.125,7277
ZTU09,2009-08-04 13:00,4,108.125,108.1406,108.1094,108.125,3574
ZTU09,2009-08-04 13:30,4,108.1172,108.1328,108.1094,108.125,2236
ZTU09,2009-08-04 14:00,4,108.125,108.1406,108.125,108.1328,3523
ZTU09,2009-08-04 14:30,4,108.1328,108.1328,108.1172,108.125,2461
ZTU09,2009-08-04 15:00,4,108.125,108.125,108.1094,108.1094,1448
ZTU09,2009-08-04 15:30,4,108.1094,108.1172,108.1016,108.1016,901
ZTU09,2009-08-04 17:30,5,108.1016,108.1016,108.0938,108.0938,531
ZTU09,2009-08-04 18:00,5,108.0938,108.1016,108.0938,108.1016,85
ZTU09,2009-08-04 18:30,5,108.0938,108.1016,108.0859,108.1016,133
ZTU09,2009-08-04 19:00,5,108.1016,108.1172,108.0938,108.1094,212
ZTU09,2009-08-04 19:30,5,108.1172,108.1172,108.1094,108.1172,165
ZTU09,2009-08-04 20:00,5,108.1172,108.1172,108.1172,108.1172,71
ZTU09,2009-08-04 20:30,5,108.1172,108.125,108.1172,108.125,312
ZTU09,2009-08-04 21:00,5,108.125,108.125,108.125,108.125,53
ZTU09,2009-08-04 21:30,5,108.125,108.125,108.125,108.125,39
ZTU09,2009-08-04 22:00,5,108.125,108.125,108.125,108.125,58
ZTU09,2009-08-04 22:30,5,108.125,108.125,108.1172,108.125,136
ZTU09,2009-08-04 23:00,5,108.1172,108.1172,108.1172,108.1172,123
ZTU09,2009-08-04 23:30,5,108.1172,108.1172,108.1172,108.1172,20
ZTU09,2009-08-05 00:00,5,108.1172,108.1172,108.1172,108.1172,70
ZTU09,2009-08-05 00:30,5,108.1172,108.125,108.1172,108.1172,51
ZTU09,2009-08-05 01:00,5,108.125,108.125,108.1094,108.1094,393
ZTU09,2009-08-05 01:30,5,108.1172,108.1172,108.1094,108.1094,578
ZTU09,2009-08-05 02:00,5,108.1172,108.1172,108.0938,108.1016,2677
ZTU09,2009-08-05 02:30,5,108.1016,108.1172,108.0938,108.0938,1618
ZTU09,2009-08-05 03:00,5,108.0938,108.1016,108.0938,108.0938,540
ZTU09,2009-08-05 03:30,5,108.0859,108.0859,108.0391,108.0547,5379
ZTU09,2009-08-05 04:00,5,108.0625,108.0703,108.0469,108.0469,2150
ZTU09,2009-08-05 04:30,5,108.0469,108.0469,108.0156,108.0313,5318
ZTU09,2009-08-05 05:00,5,108.0313,108.0391,108.0078,108.0313,6098
ZTU09,2009-08-05 05:30,5,108.0313,108.0313,108.0078,108.0156,2467
ZTU09,2009-08-05 06:00,5,108.0156,108.0234,108.0078,108.0078,4562
ZTU09,2009-08-05 06:30,5,108.0078,108.0313,108,108.0313,8519
ZTU09,2009-08-05 07:00,5,108.0313,108.0547,107.9844,108.0234,28455
ZTU09,2009-08-05 07:30,5,108.0234,108.0469,108.0156,108.0313,10509
ZTU09,2009-08-05 08:00,5,108.0313,108.0469,108.0156,108.0391,12087
ZTU09,2009-08-05 08:30,5,108.0391,108.1172,108.0391,108.1172,20211
ZTU09,2009-08-05 09:00,5,108.1016,108.2109,108.1016,108.1719,27497
ZTU09,2009-08-05 09:30,5,108.1719,108.2188,108.1641,108.1953,10572
ZTU09,2009-08-05 10:00,5,108.1875,108.2266,108.1875,108.2109,9163
ZTU09,2009-08-05 10:30,5,108.2109,108.2344,108.2109,108.2266,8354
ZTU09,2009-08-05 11:00,5,108.2266,108.2266,108.2031,108.2109,5907
ZTU09,2009-08-05 11:30,5,108.2109,108.2266,108.2031,108.2188,2762
ZTU09,2009-08-05 12:00,5,108.2188,108.2188,108.1719,108.1797,3997
ZTU09,2009-08-05 12:30,5,108.1797,108.1875,108.1641,108.1719,2874
ZTU09,2009-08-05 13:00,5,108.1719,108.1797,108.1328,108.1563,7994
ZTU09,2009-08-05 13:30,5,108.1563,108.1641,108.0703,108.0703,10793
ZTU09,2009-08-05 14:00,5,108.0703,108.0938,108.0625,108.0781,7129
ZTU09,2009-08-05 14:30,5,108.0859,108.0938,108.0781,108.0859,2506
ZTU09,2009-08-05 15:00,5,108.0859,108.0859,108.0781,108.0781,1660
ZTU09,2009-08-05 15:30,5,108.0781,108.0938,108.0781,108.0859,1057
ZTU09,2009-08-05 17:30,6,108.0781,108.0938,108.0703,108.0859,117
ZTU09,2009-08-05 18:00,6,108.0938,108.0938,108.0859,108.0859,4
ZTU09,2009-08-05 18:30,6,108.0938,108.1094,108.0938,108.0938,177
ZTU09,2009-08-05 19:00,6,108.0938,108.0938,108.0938,108.0938,126
ZTU09,2009-08-05 19:30,6,108.0938,108.1016,108.0938,108.0938,17
ZTU09,2009-08-05 20:00,6,108.0859,108.1016,108.0547,108.0703,2422
ZTU09,2009-08-05 20:30,6,108.0703,108.0781,108.0547,108.0781,1210
ZTU09,2009-08-05 21:00,6,108.0781,108.0859,108.0781,108.0781,171
ZTU09,2009-08-05 21:30,6,108.0781,108.1016,108.0781,108.1016,400
ZTU09,2009-08-05 22:00,6,108.1016,108.1016,108.0938,108.1016,259
ZTU09,2009-08-05 22:30,6,108.0938,108.0938,108.0859,108.0859,116
ZTU09,2009-08-05 23:00,6,108.0859,108.0938,108.0859,108.0859,56
ZTU09,2009-08-05 23:30,6,108.0938,108.0938,108.0625,108.0703,112
ZTU09,2009-08-06 00:00,6,108.0703,108.0781,108.0703,108.0703,176
ZTU09,2009-08-06 00:30,6,108.0703,108.0781,108.0703,108.0781,388
ZTU09,2009-08-06 01:00,6,108.0781,108.0781,108.0547,108.0547,662
ZTU09,2009-08-06 01:30,6,108.0625,108.0703,108.0547,108.0547,593
ZTU09,2009-08-06 02:00,6,108.0625,108.0938,108.0625,108.0938,1031
ZTU09,2009-08-06 02:30,6,108.0938,108.0938,108.0859,108.0859,481
ZTU09,2009-08-06 03:00,6,108.0859,108.0938,108.0781,108.0781,1219
ZTU09,2009-08-06 03:30,6,108.0781,108.0938,108.0703,108.0938,3456
ZTU09,2009-08-06 04:00,6,108.0938,108.0938,108.0625,108.0625,2679
ZTU09,2009-08-06 04:30,6,108.0703,108.0781,108.0625,108.0625,925
ZTU09,2009-08-06 05:00,6,108.0547,108.0703,108.0391,108.0625,2276
ZTU09,2009-08-06 05:30,6,108.0625,108.0703,108.0469,108.0547,1560
ZTU09,2009-08-06 06:00,6,108.0625,108.1406,108.0469,108.1094,6515
ZTU09,2009-08-06 06:30,6,108.1016,108.1172,108.0859,108.1172,3610
ZTU09,2009-08-06 07:00,6,108.1172,108.1172,108.0703,108.0703,6006
ZTU09,2009-08-06 07:30,6,108.0703,108.0859,108.0156,108.0469,17488
ZTU09,2009-08-06 08:00,6,108.0469,108.0703,108.0313,108.0625,6090
ZTU09,2009-08-06 08:30,6,108.0625,108.0703,108.0313,108.0625,7139
ZTU09,2009-08-06 09:00,6,108.0625,108.1016,108.0547,108.0938,6102
ZTU09,2009-08-06 09:30,6,108.0938,108.0938,108.0703,108.0859,5008
ZTU09,2009-08-06 10:00,6,108.0938,108.1016,108.0547,108.0859,7863
ZTU09,2009-08-06 10:30,6,108.0859,108.1094,108.0781,108.1016,4988
ZTU09,2009-08-06 11:00,6,108.1016,108.1094,108.1016,108.1016,3112
ZTU09,2009-08-06 11:30,6,108.1016,108.1094,108.0703,108.0781,4743
ZTU09,2009-08-06 12:00,6,108.0781,108.0938,108.0781,108.0859,2762
ZTU09,2009-08-06 12:30,6,108.0859,108.1094,108.0859,108.1094,2013
ZTU09,2009-08-06 13:00,6,108.1016,108.125,108.1016,108.1172,6032
ZTU09,2009-08-06 13:30,6,108.1172,108.1172,108.0938,108.1016,2648
ZTU09,2009-08-06 14:00,6,108.1094,108.1094,108.0781,108.0859,2292
ZTU09,2009-08-06 14:30,6,108.0859,108.1016,108.0859,108.0938,4030
ZTU09,2009-08-06 15:00,6,108.0938,108.0938,108.0859,108.0938,466
ZTU09,2009-08-06 15:30,6,108.1016,108.1172,108.1016,108.1172,1033
ZTU09,2009-08-06 17:30,7,108.0938,108.1094,108.0938,108.1016,1136
ZTU09,2009-08-06 18:00,7,108.1016,108.1016,108.1016,108.1016,75
ZTU09,2009-08-06 18:30,7,108.0938,108.0938,108.0938,108.0938,59
ZTU09,2009-08-06 19:00,7,108.0859,108.0938,108.0859,108.0859,1066
ZTU09,2009-08-06 19:30,7,108.0859,108.0938,108.0859,108.0938,600
ZTU09,2009-08-06 20:00,7,108.0938,108.0938,108.0859,108.0859,79
ZTU09,2009-08-06 20:30,7,108.0859,108.0938,108.0859,108.0938,379
ZTU09,2009-08-06 21:00,7,108.1016,108.1016,108.0938,108.1016,209
ZTU09,2009-08-06 21:30,7,108.0938,108.0938,108.0938,108.0938,190
ZTU09,2009-08-06 22:00,7,108.0938,108.0938,108.0938,108.0938,25
ZTU09,2009-08-06 23:00,7,108.0938,108.0938,108.0938,108.0938,63
ZTU09,2009-08-06 23:30,7,108.0938,108.0938,108.0781,108.0859,475
ZTU09,2009-08-07 00:00,7,108.0859,108.0938,108.0859,108.0938,146
ZTU09,2009-08-07 00:30,7,108.0938,108.0938,108.0859,108.0938,55
ZTU09,2009-08-07 01:00,7,108.0938,108.0938,108.0781,108.0859,796
ZTU09,2009-08-07 01:30,7,108.0859,108.0938,108.0781,108.0859,418
ZTU09,2009-08-07 02:00,7,108.0859,108.1094,108.0859,108.0938,1509
ZTU09,2009-08-07 02:30,7,108.0938,108.125,108.0938,108.1172,1927
ZTU09,2009-08-07 03:00,7,108.1172,108.125,108.1172,108.1172,559
ZTU09,2009-08-07 03:30,7,108.1172,108.1172,108.1094,108.1172,861
ZTU09,2009-08-07 04:00,7,108.1172,108.125,108.1172,108.1172,529
ZTU09,2009-08-07 04:30,7,108.125,108.1328,108.1172,108.1172,439
ZTU09,2009-08-07 05:00,7,108.125,108.1406,108.125,108.1406,1851
ZTU09,2009-08-07 05:30,7,108.1328,108.1328,108.125,108.125,577
ZTU09,2009-08-07 06:00,7,108.125,108.1406,108.1172,108.125,1149
ZTU09,2009-08-07 06:30,7,108.125,108.1406,108.1172,108.1406,3378
ZTU09,2009-08-07 07:00,7,108.1406,108.1641,108.1328,108.1406,4736
ZTU09,2009-08-07 07:30,7,108.125,108.125,107.5938,107.9141,61650
ZTU09,2009-08-07 08:00,7,107.9141,107.9141,107.8672,107.875,30464
ZTU09,2009-08-07 08:30,7,107.875,107.9297,107.8672,107.9297,19746
ZTU09,2009-08-07 09:00,7,107.9297,107.9375,107.8906,107.8984,14261
ZTU09,2009-08-07 09:30,7,107.8984,107.9063,107.8438,107.8516,16954
ZTU09,2009-08-07 10:00,7,107.8594,107.8984,107.8516,107.8828,11800
ZTU09,2009-08-07 10:30,7,107.8828,107.8906,107.8594,107.8828,7668
ZTU09,2009-08-07 11:00,7,107.8828,107.8984,107.8672,107.8984,4809
ZTU09,2009-08-07 11:30,7,107.8984,107.9297,107.8906,107.9219,7356
ZTU09,2009-08-07 12:00,7,107.9219,107.9297,107.9063,107.9141,3702
ZTU09,2009-08-07 12:30,7,107.9141,107.9219,107.8906,107.8984,3199
ZTU09,2009-08-07 13:00,7,107.8984,107.9063,107.8906,107.8984,4179
ZTU09,2009-08-07 13:30,7,107.8984,107.9219,107.8984,107.8984,4295
ZTU09,2009-08-07 14:00,7,107.8984,107.9063,107.8906,107.9063,4460
ZTU09,2009-08-07 14:30,7,107.9063,107.9141,107.9063,107.9063,1902
ZTU09,2009-08-07 15:00,7,107.9141,107.9141,107.9063,107.9063,594
ZTU09,2009-08-07 15:30,7,107.9063,107.9297,107.9063,107.9219,861
ZTU09,2009-08-09 17:30,10,107.8984,107.8984,107.8594,107.8672,64
ZTU09,2009-08-09 18:00,10,107.8984,107.8984,107.8672,107.875,16
ZTU09,2009-08-09 18:30,10,107.8828,107.8906,107.8828,107.8828,189
ZTU09,2009-08-09 19:00,10,107.8828,107.9063,107.8828,107.8984,1370
ZTU09,2009-08-09 19:30,10,107.9063,107.9063,107.9063,107.9063,203
ZTU09,2009-08-09 20:00,10,107.8984,107.8984,107.8984,107.8984,109
ZTU09,2009-08-09 20:30,10,107.8984,107.8984,107.8906,107.8984,41
ZTU09,2009-08-09 21:00,10,107.8828,107.8906,107.875,107.8828,576
ZTU09,2009-08-09 21:30,10,107.8828,107.8828,107.8828,107.8828,93
ZTU09,2009-08-09 22:00,10,107.8828,107.8828,107.875,107.8828,335
ZTU09,2009-08-09 22:30,10,107.875,107.8828,107.875,107.875,25
ZTU09,2009-08-09 23:00,10,107.875,107.875,107.8594,107.8672,362
ZTU09,2009-08-09 23:30,10,107.8672,107.875,107.8672,107.8672,180
ZTU09,2009-08-10 00:00,10,107.875,107.875,107.8516,107.8516,78
ZTU09,2009-08-10 00:30,10,107.8594,107.8594,107.8438,107.8594,525
ZTU09,2009-08-10 01:00,10,107.8594,107.8672,107.8516,107.8516,381
ZTU09,2009-08-10 01:30,10,107.8594,107.8906,107.8516,107.8906,1496
ZTU09,2009-08-10 02:00,10,107.8906,107.8984,107.8906,107.8984,1508
ZTU09,2009-08-10 02:30,10,107.8984,107.9219,107.8906,107.8906,1987
ZTU09,2009-08-10 03:00,10,107.8906,107.9297,107.8906,107.9219,1017
ZTU09,2009-08-10 03:30,10,107.9219,107.9297,107.9219,107.9297,277
ZTU09,2009-08-10 04:00,10,107.9297,107.9375,107.9219,107.9219,1168
ZTU09,2009-08-10 04:30,10,107.9141,107.9297,107.9063,107.9063,1250
ZTU09,2009-08-10 05:00,10,107.9141,107.9219,107.9141,107.9219,2114
ZTU09,2009-08-10 05:30,10,107.9219,107.9375,107.9219,107.9375,1363
ZTU09,2009-08-10 06:00,10,107.9375,107.9609,107.9375,107.9531,4231
ZTU09,2009-08-10 06:30,10,107.9531,107.9531,107.9453,107.9531,2133
ZTU09,2009-08-10 07:00,10,107.9609,108,107.9531,107.9922,10788
ZTU09,2009-08-10 07:30,10,107.9922,108.0078,107.9766,107.9766,7226
ZTU09,2009-08-10 08:00,10,107.9766,108.0078,107.9688,108.0078,3843
ZTU09,2009-08-10 08:30,10,108,108,107.9766,107.9844,3310
ZTU09,2009-08-10 09:00,10,107.9766,108,107.9766,108,4229
ZTU09,2009-08-10 09:30,10,108,108.0078,107.9844,108,4953
ZTU09,2009-08-10 10:00,10,108.0078,108.0313,108,108.0234,8248
ZTU09,2009-08-10 10:30,10,108.0313,108.0313,108.0156,108.0234,3265
ZTU09,2009-08-10 11:00,10,108.0156,108.0391,108.0156,108.0391,2881
ZTU09,2009-08-10 11:30,10,108.0391,108.0391,108,108.0078,14836
ZTU09,2009-08-10 12:00,10,108.0078,108.0313,108,108.0313,8163
ZTU09,2009-08-10 12:30,10,108.0313,108.0547,108.0313,108.0547,4359
ZTU09,2009-08-10 13:00,10,108.0469,108.0625,108.0391,108.0547,2705
ZTU09,2009-08-10 13:30,10,108.0469,108.0547,108.0391,108.0547,3031
ZTU09,2009-08-10 14:00,10,108.0547,108.0703,108.0391,108.0625,3274
ZTU09,2009-08-10 14:30,10,108.0547,108.0625,108.0547,108.0625,2242
ZTU09,2009-08-10 15:00,10,108.0547,108.0625,108.0547,108.0547,1685
ZTU09,2009-08-10 15:30,10,108.0547,108.0547,108.0313,108.0391,1982
ZTU09,2009-08-10 16:00,10,108.0313,108.0313,108.0313,108.0313,12
ZTU09,2009-08-10 17:30,11,108.0313,108.0391,108.0313,108.0391,201
ZTU09,2009-08-10 18:00,11,108.0391,108.0391,108.0313,108.0313,108
ZTU09,2009-08-10 18:30,11,108.0391,108.0391,108.0313,108.0391,44
ZTU09,2009-08-10 19:00,11,108.0313,108.0313,108.0313,108.0313,31
ZTU09,2009-08-10 19:30,11,108.0234,108.0313,108.0234,108.0234,103
ZTU09,2009-08-10 20:00,11,108.0234,108.0234,108.0156,108.0156,354
ZTU09,2009-08-10 20:30,11,108.0156,108.0234,108.0156,108.0234,385
ZTU09,2009-08-10 21:00,11,108.0234,108.0313,108.0234,108.0313,66
ZTU09,2009-08-10 21:30,11,108.0313,108.0547,108.0313,108.0547,665
ZTU09,2009-08-10 22:00,11,108.0469,108.0547,108.0469,108.0469,146
ZTU09,2009-08-10 22:30,11,108.0391,108.0391,108.0391,108.0391,182
ZTU09,2009-08-10 23:00,11,108.0391,108.0391,108.0391,108.0391,25
ZTU09,2009-08-10 23:30,11,108.0391,108.0391,108.0391,108.0391,3
ZTU09,2009-08-11 00:00,11,108.0391,108.0391,108.0313,108.0313,327
ZTU09,2009-08-11 00:30,11,108.0313,108.0313,108.0156,108.0156,339
ZTU09,2009-08-11 01:00,11,108.0156,108.0234,108.0078,108.0156,990
ZTU09,2009-08-11 01:30,11,108.0156,108.0234,108.0156,108.0234,362
ZTU09,2009-08-11 02:00,11,108.0156,108.0234,108,108.0078,1060
ZTU09,2009-08-11 02:30,11,108,108.0156,108,108,1324
ZTU09,2009-08-11 03:00,11,108.0078,108.0156,108.0078,108.0156,892
ZTU09,2009-08-11 03:30,11,108.0078,108.0156,108,108.0156,510
ZTU09,2009-08-11 04:00,11,108.0156,108.0313,108.0156,108.0313,1670
ZTU09,2009-08-11 04:30,11,108.0313,108.0469,108.0313,108.0391,1435
ZTU09,2009-08-11 05:00,11,108.0391,108.0625,108.0391,108.0547,2850
ZTU09,2009-08-11 05:30,11,108.0547,108.0547,108.0391,108.0469,919
ZTU09,2009-08-11 06:00,11,108.0469,108.0547,108.0391,108.0469,2120
ZTU09,2009-08-11 06:30,11,108.0469,108.0781,108.0469,108.0703,3831
ZTU09,2009-08-11 07:00,11,108.0703,108.0859,108.0625,108.0703,3248
ZTU09,2009-08-11 07:30,11,108.0625,108.1094,108.0547,108.0938,13392
ZTU09,2009-08-11 08:00,11,108.0859,108.1094,108.0781,108.1016,17822
ZTU09,2009-08-11 08:30,11,108.1016,108.1328,108.0938,108.125,12070
ZTU09,2009-08-11 09:00,11,108.125,108.1953,108.125,108.1797,18700
ZTU09,2009-08-11 09:30,11,108.1797,108.1953,108.1328,108.1719,14896
ZTU09,2009-08-11 10:00,11,108.1641,108.1719,108.1406,108.1641,9964
ZTU09,2009-08-11 10:30,11,108.1641,108.1719,108.1484,108.1484,3299
ZTU09,2009-08-11 11:00,11,108.1484,108.1484,108.1328,108.1328,3570
ZTU09,2009-08-11 11:30,11,108.1328,108.1406,108.125,108.1328,3313
ZTU09,2009-08-11 12:00,11,108.1328,108.1563,108.0938,108.1016,7717
ZTU09,2009-08-11 12:30,11,108.1016,108.1406,108.1016,108.1094,3256
ZTU09,2009-08-11 13:00,11,108.1172,108.1172,108.0938,108.1094,4587
ZTU09,2009-08-11 13:30,11,108.1172,108.1563,108.1172,108.1406,6749
ZTU09,2009-08-11 14:00,11,108.1406,108.1641,108.1328,108.1563,4966
ZTU09,2009-08-11 14:30,11,108.1641,108.1797,108.1563,108.1641,3163
ZTU09,2009-08-11 15:00,11,108.1641,108.1875,108.1641,108.1797,2472
ZTU09,2009-08-11 15:30,11,108.1719,108.1953,108.1719,108.1875,1560
ZTU09,2009-08-11 16:00,11,108.1875,108.1875,108.1875,108.1875,1
ZTU09,2009-08-11 17:30,12,108.1719,108.1719,108.1563,108.1563,89
ZTU09,2009-08-11 18:00,12,108.1641,108.1641,108.1641,108.1641,13
ZTU09,2009-08-11 18:30,12,108.1641,108.1719,108.1563,108.1719,122
ZTU09,2009-08-11 19:00,12,108.1641,108.1641,108.1641,108.1641,248
ZTU09,2009-08-11 19:30,12,108.1719,108.1719,108.1719,108.1719,15
ZTU09,2009-08-11 20:00,12,108.1719,108.1719,108.1719,108.1719,283
ZTU09,2009-08-11 20:30,12,108.1719,108.1797,108.1719,108.1719,379
ZTU09,2009-08-11 21:00,12,108.1719,108.1719,108.1641,108.1719,299
ZTU09,2009-08-11 21:30,12,108.1719,108.1875,108.1719,108.1875,163
ZTU09,2009-08-11 22:00,12,108.1875,108.1875,108.1797,108.1875,192
ZTU09,2009-08-11 22:30,12,108.1875,108.1953,108.1875,108.1953,97
ZTU09,2009-08-11 23:00,12,108.1875,108.1953,108.1875,108.1953,41
ZTU09,2009-08-11 23:30,12,108.1875,108.1953,108.1875,108.1953,31
ZTU09,2009-08-12 00:00,12,108.1875,108.1875,108.1875,108.1875,155
ZTU09,2009-08-12 00:30,12,108.1875,108.1875,108.1797,108.1797,260
ZTU09,2009-08-12 01:00,12,108.1797,108.1953,108.1797,108.1953,438
ZTU09,2009-08-12 01:30,12,108.1953,108.2031,108.1875,108.2031,1211
ZTU09,2009-08-12 02:00,12,108.1953,108.2422,108.1953,108.2266,3023
ZTU09,2009-08-12 02:30,12,108.2266,108.2422,108.2109,108.2188,2851
ZTU09,2009-08-12 03:00,12,108.2188,108.2188,108.2109,108.2109,972
ZTU09,2009-08-12 03:30,12,108.2031,108.2266,108.2031,108.2109,1463
ZTU09,2009-08-12 04:00,12,108.2188,108.2266,108.1953,108.2031,1755
ZTU09,2009-08-12 04:30,12,108.2031,108.2344,108.2031,108.2188,2863
ZTU09,2009-08-12 05:00,12,108.2188,108.2188,108.1953,108.2031,1955
ZTU09,2009-08-12 05:30,12,108.1953,108.2266,108.1953,108.2266,1955
ZTU09,2009-08-12 06:00,12,108.2266,108.2266,108.2188,108.2266,1057
ZTU09,2009-08-12 06:30,12,108.2266,108.2266,108.2109,108.2266,1766
ZTU09,2009-08-12 07:00,12,108.2266,108.2266,108.2109,108.2266,4039
ZTU09,2009-08-12 07:30,12,108.2266,108.2422,108.2188,108.2266,11167
ZTU09,2009-08-12 08:00,12,108.2266,108.25,108.2266,108.2422,5451
ZTU09,2009-08-12 08:30,12,108.2344,108.2422,108.1953,108.2031,6999
ZTU09,2009-08-12 09:00,12,108.1953,108.2109,108.1875,108.1875,11302
ZTU09,2009-08-12 09:30,12,108.1953,108.1953,108.1563,108.1797,9461
ZTU09,2009-08-12 10:00,12,108.1797,108.2031,108.1719,108.1953,6607
ZTU09,2009-08-12 10:30,12,108.2031,108.2031,108.1875,108.1953,3531
ZTU09,2009-08-12 11:00,12,108.1953,108.2031,108.1797,108.1953,6435
ZTU09,2009-08-12 11:30,12,108.1953,108.2188,108.1484,108.1563,12691
ZTU09,2009-08-12 12:00,12,108.1641,108.1797,108.1172,108.1406,13432
ZTU09,2009-08-12 12:30,12,108.1406,108.1563,108.1328,108.1563,3559
ZTU09,2009-08-12 13:00,12,108.1563,108.2109,108.0781,108.1563,15827
ZTU09,2009-08-12 13:30,12,108.1641,108.2891,108.1563,108.2813,23534
ZTU09,2009-08-12 14:00,12,108.2813,108.2891,108.2109,108.2188,11290
ZTU09,2009-08-12 14:30,12,108.2188,108.25,108.2188,108.2422,4554
ZTU09,2009-08-12 15:00,12,108.2422,108.2656,108.2422,108.25,1074
ZTU09,2009-08-12 15:30,12,108.25,108.2578,108.2422,108.2422,1095
ZTU09,2009-08-12 17:30,13,108.2422,108.2422,108.2188,108.2266,248
ZTU09,2009-08-12 18:00,13,108.2344,108.2344,108.2266,108.2266,77
ZTU09,2009-08-12 18:30,13,108.2266,108.2344,108.2266,108.2344,68
ZTU09,2009-08-12 19:00,13,108.2344,108.2422,108.2344,108.2422,193
ZTU09,2009-08-12 19:30,13,108.2422,108.2422,108.2266,108.2266,111
ZTU09,2009-08-12 20:00,13,108.2266,108.2344,108.2266,108.2266,394
ZTU09,2009-08-12 20:30,13,108.2344,108.2578,108.2344,108.2578,621
ZTU09,2009-08-12 21:00,13,108.25,108.25,108.2344,108.2344,443
ZTU09,2009-08-12 21:30,13,108.2344,108.2344,108.2266,108.2266,244
ZTU09,2009-08-12 22:00,13,108.2266,108.2344,108.2266,108.2344,288
ZTU09,2009-08-12 22:30,13,108.2266,108.2266,108.2266,108.2266,49
ZTU09,2009-08-12 23:00,13,108.2188,108.2266,108.2188,108.2266,106
ZTU09,2009-08-12 23:30,13,108.2109,108.2109,108.2109,108.2109,1
ZTU09,2009-08-13 00:00,13,108.2266,108.2266,108.2188,108.2188,40
ZTU09,2009-08-13 00:30,13,108.2188,108.2188,108.2109,108.2188,43
ZTU09,2009-08-13 01:00,13,108.2188,108.2188,108.1875,108.1953,1589
ZTU09,2009-08-13 01:30,13,108.1953,108.2109,108.1953,108.1953,1127
ZTU09,2009-08-13 02:00,13,108.2031,108.2109,108.1953,108.2109,979
ZTU09,2009-08-13 02:30,13,108.2031,108.2109,108.1953,108.2031,332
ZTU09,2009-08-13 03:00,13,108.2109,108.2266,108.2109,108.2266,843
ZTU09,2009-08-13 03:30,13,108.2266,108.2344,108.2266,108.2266,995
ZTU09,2009-08-13 04:00,13,108.2266,108.2266,108.2109,108.2188,3320
ZTU09,2009-08-13 04:30,13,108.2266,108.2344,108.2266,108.2266,717
ZTU09,2009-08-13 05:00,13,108.2266,108.2422,108.2266,108.2344,3612
ZTU09,2009-08-13 05:30,13,108.2266,108.2266,108.2109,108.2188,1076
ZTU09,2009-08-13 06:00,13,108.2188,108.2188,108.2031,108.2031,4979
ZTU09,2009-08-13 06:30,13,108.2031,108.2109,108.1797,108.1797,7332
ZTU09,2009-08-13 07:00,13,108.1875,108.1875,108.1484,108.1484,8082
ZTU09,2009-08-13 07:30,13,108.1563,108.3125,108.1563,108.2891,32830
ZTU09,2009-08-13 08:00,13,108.2969,108.3047,108.2734,108.2813,8422
ZTU09,2009-08-13 08:30,13,108.2813,108.3203,108.2734,108.3047,18310
ZTU09,2009-08-13 09:00,13,108.3047,108.3203,108.2656,108.2734,21819
ZTU09,2009-08-13 09:30,13,108.2734,108.2813,108.2578,108.2656,5926
ZTU09,2009-08-13 10:00,13,108.2656,108.2813,108.2656,108.2813,3621
ZTU09,2009-08-13 10:30,13,108.2734,108.2813,108.2734,108.2813,4658
ZTU09,2009-08-13 11:00,13,108.2734,108.2813,108.2656,108.2734,4410
ZTU09,2009-08-13 11:30,13,108.2734,108.3047,108.2578,108.3047,11568
ZTU09,2009-08-13 12:00,13,108.2969,108.3828,108.2656,108.3594,26545
ZTU09,2009-08-13 12:30,13,108.3594,108.3594,108.3203,108.3359,12454
ZTU09,2009-08-13 13:00,13,108.3359,108.375,108.3359,108.375,4156
ZTU09,2009-08-13 13:30,13,108.375,108.3984,108.375,108.3828,4080
ZTU09,2009-08-13 14:00,13,108.3828,108.3906,108.375,108.3828,4360
ZTU09,2009-08-13 14:30,13,108.3828,108.3828,108.3672,108.3828,5731
ZTU09,2009-08-13 15:00,13,108.375,108.3906,108.3672,108.3828,2424
ZTU09,2009-08-13 15:30,13,108.375,108.3828,108.375,108.3828,1590
ZTU09,2009-08-13 16:00,13,108.375,108.375,108.375,108.375,163
ZTU09,2009-08-13 17:30,14,108.3594,108.3828,108.3594,108.3828,26
ZTU09,2009-08-13 18:00,14,108.3828,108.3906,108.3828,108.3828,46
ZTU09,2009-08-13 18:30,14,108.3906,108.4063,108.3906,108.3984,37
ZTU09,2009-08-13 19:00,14,108.3984,108.3984,108.3672,108.3672,310
ZTU09,2009-08-13 19:30,14,108.3594,108.3672,108.3594,108.3594,326
ZTU09,2009-08-13 20:00,14,108.3594,108.3672,108.3594,108.3594,245
ZTU09,2009-08-13 20:30,14,108.3594,108.3672,108.3594,108.3672,363
ZTU09,2009-08-13 21:00,14,108.3672,108.3672,108.3672,108.3672,260
ZTU09,2009-08-13 21:30,14,108.3672,108.375,108.3672,108.375,162
ZTU09,2009-08-13 22:00,14,108.375,108.3828,108.375,108.3828,43
ZTU09,2009-08-13 22:30,14,108.3828,108.3828,108.3828,108.3828,178
ZTU09,2009-08-13 23:00,14,108.3828,108.3828,108.3828,108.3828,522
ZTU09,2009-08-13 23:30,14,108.3828,108.3828,108.375,108.375,408
ZTU09,2009-08-14 00:00,14,108.3828,108.3828,108.3672,108.3672,438
ZTU09,2009-08-14 00:30,14,108.375,108.375,108.3672,108.3672,95
ZTU09,2009-08-14 01:00,14,108.375,108.3906,108.375,108.3906,605
ZTU09,2009-08-14 01:30,14,108.3984,108.3984,108.375,108.3828,1978
ZTU09,2009-08-14 02:00,14,108.3828,108.3906,108.3672,108.3906,3249
ZTU09,2009-08-14 02:30,14,108.3906,108.3984,108.3672,108.375,3021
ZTU09,2009-08-14 03:00,14,108.375,108.3828,108.375,108.3828,682
ZTU09,2009-08-14 03:30,14,108.3828,108.3828,108.375,108.3828,531
ZTU09,2009-08-14 04:00,14,108.3828,108.3906,108.375,108.3828,648
ZTU09,2009-08-14 04:30,14,108.3906,108.4063,108.3906,108.3984,2017
ZTU09,2009-08-14 05:00,14,108.3984,108.3984,108.3828,108.3828,735
ZTU09,2009-08-14 05:30,14,108.3906,108.3906,108.375,108.3828,1016
ZTU09,2009-08-14 06:00,14,108.3828,108.3984,108.3828,108.3906,1102
ZTU09,2009-08-14 06:30,14,108.3984,108.4063,108.3906,108.3984,1705
ZTU09,2009-08-14 07:00,14,108.4063,108.4141,108.3984,108.4063,4325
ZTU09,2009-08-14 07:30,14,108.4063,108.4453,108.4063,108.4063,12026
ZTU09,2009-08-14 08:00,14,108.4141,108.4297,108.375,108.4141,10594
ZTU09,2009-08-14 08:30,14,108.4141,108.4609,108.4063,108.4375,10605
ZTU09,2009-08-14 09:00,14,108.4453,108.5156,108.4297,108.4688,23492
ZTU09,2009-08-14 09:30,14,108.4688,108.4922,108.4688,108.4844,6673
ZTU09,2009-08-14 10:00,14,108.4844,108.5156,108.4844,108.5,8764
ZTU09,2009-08-14 10:30,14,108.5078,108.5313,108.4844,108.4922,9149
ZTU09,2009-08-14 11:00,14,108.4922,108.4922,108.4766,108.4844,3481
ZTU09,2009-08-14 11:30,14,108.4922,108.5,108.4609,108.4688,3491
ZTU09,2009-08-14 12:00,14,108.4688,108.4766,108.4297,108.4375,5480
ZTU09,2009-08-14 12:30,14,108.4375,108.4531,108.4375,108.4453,3791
ZTU09,2009-08-14 13:00,14,108.4453,108.4688,108.4453,108.4531,4146
ZTU09,2009-08-14 13:30,14,108.4531,108.4609,108.4453,108.4531,3666
ZTU09,2009-08-14 14:00,14,108.4531,108.4688,108.4297,108.4688,2944
ZTU09,2009-08-14 14:30,14,108.4688,108.4688,108.4219,108.4297,2652
ZTU09,2009-08-14 15:00,14,108.4297,108.4375,108.4219,108.4375,946
ZTU09,2009-08-14 15:30,14,108.4375,108.4453,108.4297,108.4297,312
ZTU09,2009-08-16 17:30,17,108.4453,108.4453,108.4453,108.4453,16
ZTU09,2009-08-16 18:00,17,108.4531,108.4609,108.4531,108.4609,75
ZTU09,2009-08-16 18:30,17,108.4531,108.4531,108.4531,108.4531,16
ZTU09,2009-08-16 19:00,17,108.4609,108.4688,108.4609,108.4609,183
ZTU09,2009-08-16 19:30,17,108.4609,108.4609,108.4609,108.4609,90
ZTU09,2009-08-16 20:00,17,108.4609,108.4922,108.4609,108.4922,270
ZTU09,2009-08-16 20:30,17,108.4844,108.4844,108.4766,108.4766,347
ZTU09,2009-08-16 21:00,17,108.4844,108.4844,108.4688,108.4688,311
ZTU09,2009-08-16 21:30,17,108.4688,108.4766,108.4688,108.4766,336
ZTU09,2009-08-16 22:00,17,108.4844,108.4844,108.4766,108.4844,61
ZTU09,2009-08-16 23:00,17,108.4844,108.4844,108.4844,108.4844,65
ZTU09,2009-08-16 23:30,17,108.4922,108.5,108.4922,108.5,8
ZTU09,2009-08-17 00:00,17,108.4844,108.5,108.4844,108.5,38
ZTU09,2009-08-17 00:30,17,108.5,108.5156,108.5,108.5156,338
ZTU09,2009-08-17 01:00,17,108.5078,108.5156,108.4922,108.5,601
ZTU09,2009-08-17 01:30,17,108.5,108.5156,108.5,108.5156,1143
ZTU09,2009-08-17 02:00,17,108.5156,108.5234,108.4844,108.4922,1105
ZTU09,2009-08-17 02:30,17,108.4922,108.5078,108.4844,108.4922,1205
ZTU09,2009-08-17 03:00,17,108.5,108.5234,108.4922,108.5078,1888
ZTU09,2009-08-17 03:30,17,108.5078,108.5156,108.5,108.5156,923
ZTU09,2009-08-17 04:00,17,108.5156,108.5234,108.5078,108.5234,764
ZTU09,2009-08-17 04:30,17,108.5234,108.5313,108.4922,108.5,3084
ZTU09,2009-08-17 05:00,17,108.5078,108.5078,108.4922,108.5078,2622
ZTU09,2009-08-17 05:30,17,108.5078,108.5156,108.5,108.5156,360
ZTU09,2009-08-17 06:00,17,108.5156,108.5547,108.5156,108.5469,2216
ZTU09,2009-08-17 06:30,17,108.5469,108.5625,108.5313,108.5469,5690
ZTU09,2009-08-17 07:00,17,108.5469,108.5625,108.5078,108.5156,6950
ZTU09,2009-08-17 07:30,17,108.5,108.5313,108.4688,108.5,11913
ZTU09,2009-08-17 08:00,17,108.5078,108.5234,108.4844,108.5078,3681
ZTU09,2009-08-17 08:30,17,108.5078,108.5313,108.5,108.5078,6625
ZTU09,2009-08-17 09:00,17,108.5078,108.5313,108.5078,108.5234,6039
ZTU09,2009-08-17 09:30,17,108.5234,108.5547,108.5234,108.5469,6167
ZTU09,2009-08-17 10:00,17,108.5547,108.5781,108.5547,108.5547,6660
ZTU09,2009-08-17 10:30,17,108.5625,108.5625,108.5469,108.5547,3086
ZTU09,2009-08-17 11:00,17,108.5547,108.5625,108.5391,108.5391,3075
ZTU09,2009-08-17 11:30,17,108.5391,108.5469,108.5391,108.5391,1161
ZTU09,2009-08-17 12:00,17,108.5391,108.5469,108.5391,108.5391,5888
ZTU09,2009-08-17 12:30,17,108.5391,108.5469,108.5391,108.5391,1134
ZTU09,2009-08-17 13:00,17,108.5391,108.5391,108.5313,108.5313,2635
ZTU09,2009-08-17 13:30,17,108.5391,108.5469,108.5234,108.5234,3320
ZTU09,2009-08-17 14:00,17,108.5313,108.5391,108.5234,108.5391,2754
ZTU09,2009-08-17 14:30,17,108.5391,108.5547,108.5391,108.5469,1895
ZTU09,2009-08-17 15:00,17,108.5469,108.5469,108.5391,108.5391,1310
ZTU09,2009-08-17 15:30,17,108.5391,108.5469,108.5391,108.5391,2083
ZTU09,2009-08-17 17:30,18,108.5234,108.5469,108.5234,108.5391,102
ZTU09,2009-08-17 18:00,18,108.5391,108.5391,108.5313,108.5391,84
ZTU09,2009-08-17 18:30,18,108.5391,108.5469,108.5156,108.5156,176
ZTU09,2009-08-17 19:00,18,108.5156,108.5234,108.5,108.5078,654
ZTU09,2009-08-17 19:30,18,108.5078,108.5078,108.4922,108.4922,944
ZTU09,2009-08-17 20:00,18,108.4922,108.5,108.4922,108.4922,296
ZTU09,2009-08-17 20:30,18,108.4922,108.4922,108.4766,108.4766,765
ZTU09,2009-08-17 21:00,18,108.4766,108.4844,108.4688,108.4766,183
ZTU09,2009-08-17 21:30,18,108.4766,108.4844,108.4766,108.4844,117
ZTU09,2009-08-17 22:00,18,108.4844,108.5,108.4844,108.5,400
ZTU09,2009-08-17 22:30,18,108.5,108.5,108.4922,108.4922,164
ZTU09,2009-08-17 23:00,18,108.4922,108.4922,108.4844,108.4922,504
ZTU09,2009-08-17 23:30,18,108.4922,108.4922,108.4844,108.4844,55
ZTU09,2009-08-18 00:00,18,108.4922,108.4922,108.4844,108.4844,66
ZTU09,2009-08-18 00:30,18,108.4844,108.4922,108.4844,108.4844,871
ZTU09,2009-08-18 01:00,18,108.4922,108.5078,108.4844,108.4922,1892
ZTU09,2009-08-18 01:30,18,108.4922,108.4922,108.4844,108.4844,612
ZTU09,2009-08-18 02:00,18,108.4922,108.4922,108.4609,108.4688,1944
ZTU09,2009-08-18 02:30,18,108.4688,108.4766,108.4688,108.4766,420
ZTU09,2009-08-18 03:00,18,108.4766,108.4844,108.4688,108.4766,1219
ZTU09,2009-08-18 03:30,18,108.4688,108.4688,108.4531,108.4609,927
ZTU09,2009-08-18 04:00,18,108.4531,108.4688,108.4453,108.4609,2437
ZTU09,2009-08-18 04:30,18,108.4609,108.4844,108.4609,108.4766,1645
ZTU09,2009-08-18 05:00,18,108.4766,108.4922,108.4688,108.4766,1027
ZTU09,2009-08-18 05:30,18,108.4766,108.4844,108.4688,108.4766,386
ZTU09,2009-08-18 06:00,18,108.4844,108.4844,108.4688,108.4844,772
ZTU09,2009-08-18 06:30,18,108.4766,108.5,108.4766,108.4922,1459
ZTU09,2009-08-18 07:00,18,108.4922,108.5078,108.4766,108.4922,7204
ZTU09,2009-08-18 07:30,18,108.4922,108.5313,108.4922,108.5156,8551
ZTU09,2009-08-18 08:00,18,108.5234,108.5391,108.5156,108.5313,8552
ZTU09,2009-08-18 08:30,18,108.5313,108.5469,108.5156,108.5313,12556
ZTU09,2009-08-18 09:00,18,108.5391,108.5391,108.5078,108.5234,5001
ZTU09,2009-08-18 09:30,18,108.5313,108.5469,108.5156,108.5391,6034
ZTU09,2009-08-18 10:00,18,108.5391,108.5547,108.5313,108.5391,9514
ZTU09,2009-08-18 10:30,18,108.5391,108.5391,108.5156,108.5156,13135
ZTU09,2009-08-18 11:00,18,108.5156,108.5313,108.5078,108.5156,5540
ZTU09,2009-08-18 11:30,18,108.5234,108.5234,108.5156,108.5234,2604
ZTU09,2009-08-18 12:00,18,108.5234,108.5313,108.5078,108.5234,3067
ZTU09,2009-08-18 12:30,18,108.5234,108.5313,108.5,108.5156,5066
ZTU09,2009-08-18 13:00,18,108.5156,108.5156,108.5,108.5,2954
ZTU09,2009-08-18 13:30,18,108.5,108.5078,108.4766,108.4766,4437
ZTU09,2009-08-18 14:00,18,108.4844,108.5156,108.4766,108.5156,3005
ZTU09,2009-08-18 14:30,18,108.5156,108.5156,108.4922,108.5,2719
ZTU09,2009-08-18 15:00,18,108.5078,108.5078,108.4922,108.5,688
ZTU09,2009-08-18 15:30,18,108.5078,108.5078,108.5,108.5078,417
ZTU09,2009-08-18 17:30,19,108.5156,108.5234,108.5156,108.5156,51
ZTU09,2009-08-18 18:00,19,108.5078,108.5078,108.5078,108.5078,6
ZTU09,2009-08-18 18:30,19,108.5078,108.5156,108.5,108.5,184
ZTU09,2009-08-18 19:00,19,108.5,108.5,108.5,108.5,93
ZTU09,2009-08-18 19:30,19,108.5,108.5078,108.5,108.5078,290
ZTU09,2009-08-18 20:00,19,108.5078,108.5156,108.5078,108.5156,269
ZTU09,2009-08-18 20:30,19,108.5156,108.5313,108.5156,108.5234,344
ZTU09,2009-08-18 21:00,19,108.5313,108.5313,108.5234,108.5234,17
ZTU09,2009-08-18 21:30,19,108.5313,108.5313,108.5234,108.5234,3
ZTU09,2009-08-18 22:00,19,108.5313,108.5391,108.5313,108.5391,99
ZTU09,2009-08-18 22:30,19,108.5391,108.5391,108.5313,108.5391,159
ZTU09,2009-08-18 23:00,19,108.5313,108.5313,108.5313,108.5313,119
ZTU09,2009-08-18 23:30,19,108.5313,108.5313,108.5313,108.5313,51
ZTU09,2009-08-19 00:00,19,108.5391,108.5547,108.5391,108.5469,342
ZTU09,2009-08-19 00:30,19,108.5547,108.5703,108.5547,108.5703,1584
ZTU09,2009-08-19 01:00,19,108.5703,108.5781,108.5547,108.5703,1423
ZTU09,2009-08-19 01:30,19,108.5703,108.6094,108.5703,108.5859,4357
ZTU09,2009-08-19 02:00,19,108.5938,108.5938,108.5703,108.5781,1771
ZTU09,2009-08-19 02:30,19,108.5781,108.6016,108.5781,108.5938,1624
ZTU09,2009-08-19 03:00,19,108.5938,108.6016,108.5781,108.5859,2189
ZTU09,2009-08-19 03:30,19,108.5859,108.6016,108.5859,108.5859,2566
ZTU09,2009-08-19 04:00,19,108.5859,108.6016,108.5859,108.5938,2522
ZTU09,2009-08-19 04:30,19,108.6016,108.6016,108.5938,108.5938,1694
ZTU09,2009-08-19 05:00,19,108.5938,108.6016,108.5859,108.5938,1463
ZTU09,2009-08-19 05:30,19,108.5938,108.6016,108.5859,108.5938,1770
ZTU09,2009-08-19 06:00,19,108.5938,108.5938,108.5703,108.5938,5011
ZTU09,2009-08-19 06:30,19,108.5859,108.6094,108.5781,108.6016,4057
ZTU09,2009-08-19 07:00,19,108.6016,108.6172,108.5938,108.6016,11016
ZTU09,2009-08-19 07:30,19,108.6016,108.6172,108.6016,108.6016,7569
ZTU09,2009-08-19 08:00,19,108.6016,108.6016,108.5703,108.5781,10968
ZTU09,2009-08-19 08:30,19,108.5703,108.5938,108.5547,108.5703,13992
ZTU09,2009-08-19 09:00,19,108.5703,108.5938,108.5547,108.5703,10220
ZTU09,2009-08-19 09:30,19,108.5703,108.5859,108.5547,108.5703,8831
ZTU09,2009-08-19 10:00,19,108.5703,108.5781,108.5625,108.5703,9127
ZTU09,2009-08-19 10:30,19,108.5625,108.5781,108.5313,108.5391,9564
ZTU09,2009-08-19 11:00,19,108.5313,108.5625,108.5234,108.5625,14489
ZTU09,2009-08-19 11:30,19,108.5547,108.5625,108.5391,108.5547,9217
ZTU09,2009-08-19 12:00,19,108.5547,108.5625,108.5313,108.5547,13568
ZTU09,2009-08-19 12:30,19,108.5547,108.5781,108.5547,108.5703,7125
ZTU09,2009-08-19 13:00,19,108.5625,108.5859,108.5625,108.5703,3989
ZTU09,2009-08-19 13:30,19,108.5703,108.5859,108.5625,108.5781,5002
ZTU09,2009-08-19 14:00,19,108.5859,108.6094,108.5859,108.5938,6084
ZTU09,2009-08-19 14:30,19,108.5938,108.6016,108.5781,108.5781,3880
ZTU09,2009-08-19 15:00,19,108.5781,108.5859,108.5781,108.5859,2343
ZTU09,2009-08-19 15:30,19,108.5859,108.6094,108.5781,108.5938,1607
ZTU09,2009-08-19 17:30,20,108.6016,108.6016,108.5859,108.5938,169
ZTU09,2009-08-19 18:00,20,108.5938,108.5938,108.5781,108.5781,120
ZTU09,2009-08-19 18:30,20,108.5781,108.5859,108.5781,108.5859,93
ZTU09,2009-08-19 19:00,20,108.5859,108.5938,108.5781,108.5859,771
ZTU09,2009-08-19 19:30,20,108.5938,108.5938,108.5703,108.5781,520
ZTU09,2009-08-19 20:00,20,108.5781,108.5859,108.5781,108.5781,488
ZTU09,2009-08-19 20:30,20,108.5781,108.5781,108.5469,108.5547,1487
ZTU09,2009-08-19 21:00,20,108.5547,108.5625,108.5547,108.5625,209
ZTU09,2009-08-19 21:30,20,108.5625,108.5781,108.5625,108.5703,138
ZTU09,2009-08-19 22:00,20,108.5625,108.5625,108.5547,108.5547,99
ZTU09,2009-08-19 22:30,20,108.5547,108.5625,108.5547,108.5547,98
ZTU09,2009-08-19 23:00,20,108.5547,108.5547,108.5547,108.5547,9
ZTU09,2009-08-19 23:30,20,108.5547,108.5625,108.5547,108.5547,70
ZTU09,2009-08-20 00:00,20,108.5547,108.5547,108.5234,108.5234,523
ZTU09,2009-08-20 00:30,20,108.5313,108.5391,108.5156,108.5313,682
ZTU09,2009-08-20 01:00,20,108.5313,108.5391,108.5234,108.5234,602
ZTU09,2009-08-20 01:30,20,108.5234,108.5313,108.5156,108.5234,1212
ZTU09,2009-08-20 02:00,20,108.5234,108.5234,108.5,108.5078,1940
ZTU09,2009-08-20 02:30,20,108.5156,108.5234,108.5078,108.5234,2282
ZTU09,2009-08-20 03:00,20,108.5313,108.5469,108.5313,108.5391,2059
ZTU09,2009-08-20 03:30,20,108.5313,108.5391,108.5313,108.5313,812
ZTU09,2009-08-20 04:00,20,108.5313,108.5547,108.5313,108.5469,1871
ZTU09,2009-08-20 04:30,20,108.5469,108.5547,108.5391,108.5547,996
ZTU09,2009-08-20 05:00,20,108.5547,108.5625,108.5547,108.5547,685
ZTU09,2009-08-20 05:30,20,108.5625,108.5625,108.5547,108.5625,361
ZTU09,2009-08-20 06:00,20,108.5625,108.5859,108.5625,108.5625,2601
ZTU09,2009-08-20 06:30,20,108.5703,108.5703,108.5313,108.5547,5653
ZTU09,2009-08-20 07:00,20,108.5547,108.5625,108.5391,108.5625,4296
ZTU09,2009-08-20 07:30,20,108.5625,108.6016,108.5547,108.5625,14609
ZTU09,2009-08-20 08:00,20,108.5703,108.5781,108.5625,108.5703,8064
ZTU09,2009-08-20 08:30,20,108.5703,108.5703,108.5313,108.5391,9727
ZTU09,2009-08-20 09:00,20,108.5391,108.5703,108.5313,108.5469,7510
ZTU09,2009-08-20 09:30,20,108.5469,108.5547,108.5234,108.5391,6935
ZTU09,2009-08-20 10:00,20,108.5469,108.5703,108.5313,108.5547,6223
ZTU09,2009-08-20 10:30,20,108.5625,108.5625,108.5469,108.5625,3371
ZTU09,2009-08-20 11:00,20,108.5625,108.5703,108.5547,108.5703,6065
ZTU09,2009-08-20 11:30,20,108.5703,108.5703,108.5625,108.5703,3858
ZTU09,2009-08-20 12:00,20,108.5703,108.5781,108.5625,108.5781,1451
ZTU09,2009-08-20 12:30,20,108.5781,108.5859,108.5703,108.5781,1777
ZTU09,2009-08-20 13:00,20,108.5781,108.5859,108.5703,108.5859,2462
ZTU09,2009-08-20 13:30,20,108.5938,108.6016,108.5859,108.5938,6242
ZTU09,2009-08-20 14:00,20,108.5938,108.6094,108.5859,108.6016,9788
ZTU09,2009-08-20 14:30,20,108.6016,108.6016,108.5938,108.6016,3013
ZTU09,2009-08-20 15:00,20,108.6094,108.625,108.5859,108.625,6237
ZTU09,2009-08-20 15:30,20,108.625,108.625,108.5938,108.5938,1624
ZTU09,2009-08-20 17:30,21,108.6016,108.6094,108.6016,108.6016,75
ZTU09,2009-08-20 18:00,21,108.6016,108.6094,108.6016,108.6094,2
ZTU09,2009-08-20 18:30,21,108.5938,108.5938,108.5859,108.5859,285
ZTU09,2009-08-20 19:00,21,108.5859,108.6094,108.5859,108.6016,152
ZTU09,2009-08-20 19:30,21,108.6094,108.6094,108.6016,108.6016,634
ZTU09,2009-08-20 20:00,21,108.6016,108.6094,108.5938,108.6016,301
ZTU09,2009-08-20 20:30,21,108.6016,108.625,108.6016,108.6172,770
ZTU09,2009-08-20 21:00,21,108.6172,108.625,108.6016,108.6094,1175
ZTU09,2009-08-20 21:30,21,108.6094,108.6094,108.5938,108.6016,61
ZTU09,2009-08-20 22:00,21,108.6016,108.625,108.6016,108.625,623
ZTU09,2009-08-20 22:30,21,108.625,108.6719,108.6172,108.6563,1364
ZTU09,2009-08-20 23:00,21,108.6641,108.6641,108.6484,108.6484,810
ZTU09,2009-08-20 23:30,21,108.6484,108.6484,108.6328,108.6406,252
ZTU09,2009-08-21 00:00,21,108.6406,108.6563,108.6328,108.6406,811
ZTU09,2009-08-21 00:30,21,108.6406,108.6406,108.625,108.625,1624
ZTU09,2009-08-21 01:00,21,108.6328,108.6484,108.6094,108.6094,3890
ZTU09,2009-08-21 01:30,21,108.6172,108.6328,108.6094,108.6328,2274
ZTU09,2009-08-21 02:00,21,108.6328,108.6406,108.6094,108.6094,2513
ZTU09,2009-08-21 02:30,21,108.6094,108.625,108.6094,108.6172,1915
ZTU09,2009-08-21 03:00,21,108.6094,108.625,108.6094,108.625,1619
ZTU09,2009-08-21 03:30,21,108.625,108.625,108.6016,108.6016,2069
ZTU09,2009-08-21 04:00,21,108.6016,108.6016,108.5781,108.5938,1665
ZTU09,2009-08-21 04:30,21,108.5938,108.5938,108.5859,108.5938,1448
ZTU09,2009-08-21 05:00,21,108.5938,108.5938,108.5781,108.5938,1363
ZTU09,2009-08-21 05:30,21,108.5938,108.6094,108.5859,108.5938,4169
ZTU09,2009-08-21 06:00,21,108.5859,108.5938,108.5781,108.5859,1786
ZTU09,2009-08-21 06:30,21,108.5859,108.6094,108.5859,108.6094,3759
ZTU09,2009-08-21 07:00,21,108.6094,108.6172,108.5938,108.6016,5566
ZTU09,2009-08-21 07:30,21,108.5938,108.6172,108.5938,108.6016,6546
ZTU09,2009-08-21 08:00,21,108.6016,108.6094,108.5938,108.5938,5125
ZTU09,2009-08-21 08:30,21,108.6016,108.6016,108.5859,108.5938,3904
ZTU09,2009-08-21 09:00,21,108.5938,108.5938,108.4609,108.4844,35275
ZTU09,2009-08-21 09:30,21,108.4844,108.5,108.4297,108.4609,12803
ZTU09,2009-08-21 10:00,21,108.4609,108.4688,108.4453,108.4531,9511
ZTU09,2009-08-21 10:30,21,108.4453,108.4531,108.3984,108.4141,10072
ZTU09,2009-08-21 11:00,21,108.4141,108.4219,108.3906,108.3906,9633
ZTU09,2009-08-21 11:30,21,108.3984,108.4063,108.3906,108.4063,4665
ZTU09,2009-08-21 12:00,21,108.4063,108.4141,108.375,108.3906,4006
ZTU09,2009-08-21 12:30,21,108.3906,108.4141,108.3906,108.4063,6117
ZTU09,2009-08-21 13:00,21,108.4063,108.4219,108.4063,108.4219,1747
ZTU09,2009-08-21 13:30,21,108.4219,108.4453,108.4219,108.4453,7223
ZTU09,2009-08-21 14:00,21,108.4453,108.4531,108.4219,108.4219,7613
ZTU09,2009-08-21 14:30,21,108.4219,108.4297,108.4141,108.4141,4585
ZTU09,2009-08-21 15:00,21,108.4141,108.4219,108.3984,108.4141,3943
ZTU09,2009-08-21 15:30,21,108.4141,108.4219,108.3984,108.4141,1066
ZTU09,2009-08-23 17:30,24,108.4063,108.4453,108.4063,108.4375,394
ZTU09,2009-08-23 18:00,24,108.4453,108.4609,108.4453,108.4531,130
ZTU09,2009-08-23 18:30,24,108.4531,108.4531,108.4375,108.4375,194
ZTU09,2009-08-23 19:00,24,108.4375,108.4375,108.4141,108.4375,946
ZTU09,2009-08-23 19:30,24,108.4375,108.4375,108.4141,108.4141,1457
ZTU09,2009-08-23 20:00,24,108.4141,108.4219,108.4141,108.4141,729
ZTU09,2009-08-23 20:30,24,108.4219,108.4297,108.4219,108.4297,549
ZTU09,2009-08-23 21:00,24,108.4297,108.4375,108.4297,108.4297,70
ZTU09,2009-08-23 21:30,24,108.4375,108.4375,108.4219,108.4297,118
ZTU09,2009-08-23 22:00,24,108.4297,108.4297,108.4219,108.4219,338
ZTU09,2009-08-23 22:30,24,108.4219,108.4219,108.4141,108.4219,473
ZTU09,2009-08-23 23:00,24,108.4297,108.4375,108.4297,108.4375,232
ZTU09,2009-08-23 23:30,24,108.4297,108.4297,108.4297,108.4297,15
ZTU09,2009-08-24 00:00,24,108.4297,108.4375,108.4219,108.4219,463
ZTU09,2009-08-24 00:30,24,108.4297,108.4297,108.4219,108.4219,325
ZTU09,2009-08-24 01:00,24,108.4219,108.4375,108.4219,108.4375,842
ZTU09,2009-08-24 01:30,24,108.4375,108.4766,108.4375,108.4609,2047
ZTU09,2009-08-24 02:00,24,108.4609,108.4688,108.4531,108.4609,1043
ZTU09,2009-08-24 02:30,24,108.4531,108.4531,108.4297,108.4453,2969
ZTU09,2009-08-24 03:00,24,108.4453,108.4531,108.4375,108.4375,2473
ZTU09,2009-08-24 03:30,24,108.4375,108.4453,108.4297,108.4375,1154
ZTU09,2009-08-24 04:00,24,108.4375,108.4609,108.4375,108.4609,1805
ZTU09,2009-08-24 04:30,24,108.4609,108.4688,108.4453,108.4609,417
ZTU09,2009-08-24 05:00,24,108.4531,108.4531,108.4453,108.4453,236
ZTU09,2009-08-24 05:30,24,108.4453,108.4609,108.4453,108.4609,3660
ZTU09,2009-08-24 06:00,24,108.4609,108.4844,108.4531,108.4844,3206
ZTU09,2009-08-24 06:30,24,108.4844,108.4844,108.4609,108.4688,4495
ZTU09,2009-08-24 07:00,24,108.4688,108.4844,108.4375,108.4375,6396
ZTU09,2009-08-24 07:30,24,108.4375,108.4531,108.4297,108.4453,11576
ZTU09,2009-08-24 08:00,24,108.4453,108.4531,108.4375,108.4531,3751
ZTU09,2009-08-24 08:30,24,108.4453,108.4688,108.4453,108.4688,9294
ZTU09,2009-08-24 09:00,24,108.4766,108.4922,108.4688,108.4766,6166
ZTU09,2009-08-24 09:30,24,108.4766,108.4922,108.4688,108.4844,8418
ZTU09,2009-08-24 10:00,24,108.4766,108.5313,108.4688,108.5313,12511
ZTU09,2009-08-24 10:30,24,108.5313,108.5625,108.5313,108.5547,11835
ZTU09,2009-08-24 11:00,24,108.5547,108.5781,108.5547,108.5547,10502
ZTU09,2009-08-24 11:30,24,108.5547,108.5703,108.5547,108.5625,5636
ZTU09,2009-08-24 12:00,24,108.5703,108.6172,108.5625,108.6016,7080
ZTU09,2009-08-24 12:30,24,108.5938,108.6094,108.5859,108.6016,6428
ZTU09,2009-08-24 13:00,24,108.6016,108.6016,108.5781,108.5938,5114
ZTU09,2009-08-24 13:30,24,108.5938,108.5938,108.5781,108.5938,4598
ZTU09,2009-08-24 14:00,24,108.5859,108.6094,108.5859,108.6094,4262
ZTU09,2009-08-24 14:30,24,108.6094,108.6094,108.5781,108.5938,9996
ZTU09,2009-08-24 15:00,24,108.5938,108.5938,108.5781,108.5859,1463
ZTU09,2009-08-24 15:30,24,108.5859,108.5938,108.5781,108.5859,837
ZTU09,2009-08-24 17:30,25,108.5781,108.5859,108.5703,108.5859,124
ZTU09,2009-08-24 18:00,25,108.5859,108.5859,108.5703,108.5703,179
ZTU09,2009-08-24 18:30,25,108.5703,108.5781,108.5703,108.5703,139
ZTU09,2009-08-24 19:00,25,108.5703,108.5781,108.5625,108.5625,639
ZTU09,2009-08-24 19:30,25,108.5703,108.5703,108.5547,108.5625,648
ZTU09,2009-08-24 20:00,25,108.5625,108.5625,108.5469,108.5547,343
ZTU09,2009-08-24 20:30,25,108.5547,108.5703,108.5547,108.5703,545
ZTU09,2009-08-24 21:00,25,108.5703,108.5859,108.5625,108.5859,498
ZTU09,2009-08-24 21:30,25,108.5859,108.5938,108.5859,108.5859,705
ZTU09,2009-08-24 22:00,25,108.5859,108.5938,108.5859,108.5938,230
ZTU09,2009-08-24 22:30,25,108.5859,108.5859,108.5859,108.5859,160
ZTU09,2009-08-24 23:00,25,108.5859,108.5859,108.5781,108.5781,255
ZTU09,2009-08-24 23:30,25,108.5781,108.5781,108.5781,108.5781,63
ZTU09,2009-08-25 00:00,25,108.5781,108.5859,108.5703,108.5781,369
ZTU09,2009-08-25 00:30,25,108.5781,108.5781,108.5781,108.5781,430
ZTU09,2009-08-25 01:00,25,108.5781,108.5938,108.5781,108.5781,897
ZTU09,2009-08-25 01:30,25,108.5781,108.5859,108.5625,108.5859,2605
ZTU09,2009-08-25 02:00,25,108.5859,108.6016,108.5781,108.5781,3935
ZTU09,2009-08-25 02:30,25,108.5781,108.5859,108.5625,108.5703,1351
ZTU09,2009-08-25 03:00,25,108.5703,108.5781,108.5547,108.5625,1668
ZTU09,2009-08-25 03:30,25,108.5625,108.5781,108.5625,108.5625,2280
ZTU09,2009-08-25 04:00,25,108.5703,108.5703,108.5625,108.5625,1446
ZTU09,2009-08-25 04:30,25,108.5625,108.5781,108.5547,108.5703,1559
ZTU09,2009-08-25 05:00,25,108.5703,108.5781,108.5703,108.5703,425
ZTU09,2009-08-25 05:30,25,108.5781,108.5859,108.5703,108.5781,2823
ZTU09,2009-08-25 06:00,25,108.5781,108.5938,108.5703,108.5859,2815
ZTU09,2009-08-25 06:30,25,108.5859,108.6016,108.5703,108.5703,1844
ZTU09,2009-08-25 07:00,25,108.5781,108.5781,108.5469,108.5547,9542
ZTU09,2009-08-25 07:30,25,108.5547,108.5781,108.5391,108.5547,12597
ZTU09,2009-08-25 08:00,25,108.5547,108.5781,108.5234,108.5703,12417
ZTU09,2009-08-25 08:30,25,108.5703,108.5781,108.5547,108.5625,12253
ZTU09,2009-08-25 09:00,25,108.5625,108.5703,108.5313,108.5703,21012
ZTU09,2009-08-25 09:30,25,108.5703,108.5703,108.5547,108.5625,2892
ZTU09,2009-08-25 10:00,25,108.5547,108.5625,108.5469,108.5469,10656
ZTU09,2009-08-25 10:30,25,108.5469,108.5625,108.5234,108.5313,6643
ZTU09,2009-08-25 11:00,25,108.5313,108.5391,108.5234,108.5313,9506
ZTU09,2009-08-25 11:30,25,108.5234,108.5469,108.5078,108.5313,13291
ZTU09,2009-08-25 12:00,25,108.5313,108.5391,108.5078,108.5391,14728
ZTU09,2009-08-25 12:30,25,108.5313,108.5781,108.5313,108.5781,20385
ZTU09,2009-08-25 13:00,25,108.5781,108.5859,108.5547,108.5625,9738
ZTU09,2009-08-25 13:30,25,108.5625,108.5938,108.5625,108.5859,5142
ZTU09,2009-08-25 14:00,25,108.5781,108.6016,108.5781,108.5938,5272
ZTU09,2009-08-25 14:30,25,108.5938,108.6016,108.5938,108.6016,3106
ZTU09,2009-08-25 15:00,25,108.5938,108.6172,108.5938,108.6094,1826
ZTU09,2009-08-25 15:30,25,108.6094,108.6172,108.6094,108.6094,921
ZTU09,2009-08-25 17:30,26,108.6016,108.6172,108.6016,108.6094,74
ZTU09,2009-08-25 18:00,26,108.6016,108.6094,108.6016,108.6094,78
ZTU09,2009-08-25 18:30,26,108.6172,108.625,108.6172,108.6172,364
ZTU09,2009-08-25 19:00,26,108.6172,108.6172,108.6094,108.6172,332
ZTU09,2009-08-25 19:30,26,108.6172,108.6172,108.5938,108.6016,803
ZTU09,2009-08-25 20:00,26,108.6094,108.6094,108.6016,108.6094,175
ZTU09,2009-08-25 20:30,26,108.6172,108.6172,108.5938,108.6016,641
ZTU09,2009-08-25 21:00,26,108.6016,108.6016,108.5938,108.6016,154
ZTU09,2009-08-25 21:30,26,108.6016,108.6016,108.6016,108.6016,134
ZTU09,2009-08-25 22:00,26,108.5938,108.6016,108.5938,108.5938,77
ZTU09,2009-08-25 22:30,26,108.6016,108.6016,108.5859,108.5859,288
ZTU09,2009-08-25 23:00,26,108.5859,108.5859,108.5859,108.5859,58
ZTU09,2009-08-25 23:30,26,108.5859,108.5859,108.5781,108.5781,131
ZTU09,2009-08-26 00:00,26,108.5781,108.5781,108.5703,108.5781,156
ZTU09,2009-08-26 00:30,26,108.5781,108.5781,108.5703,108.5781,269
ZTU09,2009-08-26 01:00,26,108.5781,108.5781,108.5625,108.5625,872
ZTU09,2009-08-26 01:30,26,108.5703,108.5703,108.5547,108.5625,2585
ZTU09,2009-08-26 02:00,26,108.5625,108.5703,108.5547,108.5703,888
ZTU09,2009-08-26 02:30,26,108.5625,108.5625,108.5547,108.5625,760
ZTU09,2009-08-26 03:00,26,108.5547,108.5859,108.5547,108.5781,2723
ZTU09,2009-08-26 03:30,26,108.5781,108.5859,108.5781,108.5781,811
ZTU09,2009-08-26 04:00,26,108.5781,108.6016,108.5781,108.5938,2445
ZTU09,2009-08-26 04:30,26,108.5938,108.6172,108.5938,108.6016,3331
ZTU09,2009-08-26 05:00,26,108.6094,108.6172,108.6016,108.6094,756
ZTU09,2009-08-26 05:30,26,108.6094,108.625,108.6094,108.625,2129
ZTU09,2009-08-26 06:00,26,108.6172,108.625,108.6094,108.6172,4032
ZTU09,2009-08-26 06:30,26,108.625,108.625,108.6094,108.6172,3668
ZTU09,2009-08-26 07:00,26,108.6172,108.625,108.6172,108.6172,6769
ZTU09,2009-08-26 07:30,26,108.6094,108.6484,108.6016,108.6406,16946
ZTU09,2009-08-26 08:00,26,108.6328,108.6563,108.6328,108.6484,10552
ZTU09,2009-08-26 08:30,26,108.6484,108.6641,108.6328,108.6563,21108
ZTU09,2009-08-26 09:00,26,108.6484,108.6563,108.6094,108.6172,12288
ZTU09,2009-08-26 09:30,26,108.625,108.6328,108.6016,108.625,7366
ZTU09,2009-08-26 10:00,26,108.6172,108.6484,108.6094,108.6328,16227
ZTU09,2009-08-26 10:30,26,108.6328,108.6328,108.6172,108.625,13054
ZTU09,2009-08-26 11:00,26,108.6328,108.6328,108.6016,108.6016,7299
ZTU09,2009-08-26 11:30,26,108.6094,108.6328,108.6016,108.625,12295
ZTU09,2009-08-26 12:00,26,108.6328,108.6406,108.6016,108.6328,9365
ZTU09,2009-08-26 12:30,26,108.6328,108.6406,108.6016,108.6094,8839
ZTU09,2009-08-26 13:00,26,108.6016,108.6172,108.5938,108.6094,4602
ZTU09,2009-08-26 13:30,26,108.6094,108.6328,108.6094,108.6328,13016
ZTU09,2009-08-26 14:00,26,108.6328,108.6328,108.6172,108.625,5409
ZTU09,2009-08-26 14:30,26,108.625,108.6406,108.625,108.6406,3333
ZTU09,2009-08-26 15:00,26,108.6406,108.6406,108.625,108.6328,1661
ZTU09,2009-08-26 15:30,26,108.625,108.6484,108.625,108.6328,1120
ZTU09,2009-08-26 17:30,27,108.6484,108.6484,108.6406,108.6406,17
ZTU09,2009-08-26 18:00,27,108.6484,108.6563,108.6406,108.6406,33
ZTU09,2009-08-26 18:30,27,108.6406,108.6406,108.6406,108.6406,18
ZTU09,2009-08-26 19:00,27,108.6406,108.6406,108.6328,108.6406,86
ZTU09,2009-08-26 19:30,27,108.6484,108.6641,108.6484,108.6641,771
ZTU09,2009-08-26 20:00,27,108.6641,108.6719,108.6641,108.6719,289
ZTU09,2009-08-26 20:30,27,108.6719,108.6719,108.6563,108.6641,235
ZTU09,2009-08-26 21:00,27,108.6641,108.6719,108.6563,108.6563,229
ZTU09,2009-08-26 21:30,27,108.6563,108.6563,108.6484,108.6563,103
ZTU09,2009-08-26 22:00,27,108.6563,108.6641,108.6563,108.6641,420
ZTU09,2009-08-26 22:30,27,108.6641,108.6797,108.6641,108.6797,515
ZTU09,2009-08-26 23:00,27,108.6719,108.6719,108.6641,108.6719,111
ZTU09,2009-08-26 23:30,27,108.6719,108.6719,108.6563,108.6563,180
ZTU09,2009-08-27 00:00,27,108.6641,108.6641,108.6563,108.6641,234
ZTU09,2009-08-27 00:30,27,108.6641,108.6641,108.6563,108.6563,100
ZTU09,2009-08-27 01:00,27,108.6563,108.6641,108.6563,108.6563,178
ZTU09,2009-08-27 01:30,27,108.6641,108.6875,108.6641,108.6875,635
ZTU09,2009-08-27 02:00,27,108.6875,108.6875,108.6641,108.6719,1033
ZTU09,2009-08-27 02:30,27,108.6641,108.6641,108.6563,108.6563,1423
ZTU09,2009-08-27 03:00,27,108.6563,108.6563,108.6406,108.6484,904
ZTU09,2009-08-27 03:30,27,108.6484,108.6563,108.6484,108.6563,2552
ZTU09,2009-08-27 04:00,27,108.6563,108.6563,108.6484,108.6563,1775
ZTU09,2009-08-27 04:30,27,108.6484,108.6563,108.6406,108.6563,881
ZTU09,2009-08-27 05:00,27,108.6484,108.6641,108.6406,108.6563,2440
ZTU09,2009-08-27 05:30,27,108.6484,108.6563,108.6484,108.6563,626
ZTU09,2009-08-27 06:00,27,108.6484,108.6484,108.625,108.6406,1176
ZTU09,2009-08-27 06:30,27,108.6484,108.6563,108.6328,108.6406,4043
ZTU09,2009-08-27 07:00,27,108.6406,108.6406,108.625,108.6328,14112
ZTU09,2009-08-27 07:30,27,108.625,108.6563,108.5938,108.625,22186
ZTU09,2009-08-27 08:00,27,108.625,108.6328,108.6172,108.625,9441
ZTU09,2009-08-27 08:30,27,108.6328,108.6875,108.6172,108.6797,15019
ZTU09,2009-08-27 09:00,27,108.6797,108.6953,108.6563,108.6641,12294
ZTU09,2009-08-27 09:30,27,108.6641,108.6797,108.6563,108.6797,9395
ZTU09,2009-08-27 10:00,27,108.6797,108.6875,108.6641,108.6719,10539
ZTU09,2009-08-27 10:30,27,108.6641,108.6875,108.6641,108.6797,5313
ZTU09,2009-08-27 11:00,27,108.6719,108.6797,108.6641,108.6719,4500
ZTU09,2009-08-27 11:30,27,108.6719,108.6953,108.6641,108.6875,5685
ZTU09,2009-08-27 12:00,27,108.6875,108.7109,108.6719,108.6719,8053
ZTU09,2009-08-27 12:30,27,108.6719,108.6797,108.6563,108.6641,4137
ZTU09,2009-08-27 13:00,27,108.6563,108.6719,108.6406,108.6641,7464
ZTU09,2009-08-27 13:30,27,108.6641,108.6719,108.6484,108.6641,4683
ZTU09,2009-08-27 14:00,27,108.6641,108.6797,108.6641,108.6719,3228
ZTU09,2009-08-27 14:30,27,108.6641,108.6641,108.6484,108.6563,2320
ZTU09,2009-08-27 15:00,27,108.6641,108.6797,108.6484,108.6797,2998
ZTU09,2009-08-27 15:30,27,108.6719,108.6953,108.6719,108.6875,2621
ZTU09,2009-08-27 16:00,27,108.6875,108.6875,108.6875,108.6875,91
ZTU09,2009-08-27 17:30,28,108.6875,108.6875,108.6797,108.6797,91
ZTU09,2009-08-27 18:00,28,108.6875,108.6875,108.6719,108.6719,199
ZTU09,2009-08-27 18:30,28,108.6719,108.6797,108.6719,108.6719,77
ZTU09,2009-08-27 19:00,28,108.6797,108.6797,108.6484,108.6641,733
ZTU09,2009-08-27 19:30,28,108.6563,108.6641,108.6484,108.6641,404
ZTU09,2009-08-27 20:00,28,108.6641,108.6641,108.6563,108.6563,134
ZTU09,2009-08-27 20:30,28,108.6641,108.6719,108.6563,108.6719,395
ZTU09,2009-08-27 21:00,28,108.6719,108.6719,108.6641,108.6641,516
ZTU09,2009-08-27 21:30,28,108.6641,108.6641,108.6484,108.6641,118
ZTU09,2009-08-27 22:00,28,108.6641,108.6641,108.6563,108.6641,151
ZTU09,2009-08-27 22:30,28,108.6641,108.6641,108.6563,108.6641,168
ZTU09,2009-08-27 23:00,28,108.6641,108.6641,108.6563,108.6641,138
ZTU09,2009-08-27 23:30,28,108.6563,108.6641,108.6563,108.6641,65
ZTU09,2009-08-28 00:00,28,108.6641,108.6719,108.6641,108.6719,41
ZTU09,2009-08-28 00:30,28,108.6641,108.6719,108.6563,108.6563,279
ZTU09,2009-08-28 01:00,28,108.6563,108.6641,108.6563,108.6641,1043
ZTU09,2009-08-28 01:30,28,108.6641,108.6719,108.6641,108.6641,724
ZTU09,2009-08-28 02:00,28,108.6641,108.6719,108.6641,108.6641,1567
ZTU09,2009-08-28 02:30,28,108.6641,108.6719,108.6563,108.6563,1837
ZTU09,2009-08-28 03:00,28,108.6563,108.6641,108.6406,108.6484,1924
ZTU09,2009-08-28 03:30,28,108.6484,108.6563,108.6406,108.6484,1295
ZTU09,2009-08-28 04:00,28,108.6484,108.6484,108.6406,108.6484,736
ZTU09,2009-08-28 04:30,28,108.6484,108.6641,108.6406,108.6563,934
ZTU09,2009-08-28 05:00,28,108.6563,108.6563,108.6406,108.6484,393
ZTU09,2009-08-28 05:30,28,108.6484,108.6563,108.6484,108.6563,720
ZTU09,2009-08-28 06:00,28,108.6563,108.6641,108.6484,108.6484,1539
ZTU09,2009-08-28 06:30,28,108.6484,108.6719,108.6484,108.6641,4278
ZTU09,2009-08-28 07:00,28,108.6641,108.6953,108.6406,108.6641,7948
ZTU09,2009-08-28 07:30,28,108.6641,108.6719,108.6406,108.6641,12501
ZTU09,2009-08-28 08:00,28,108.6563,108.6719,108.6406,108.6641,11946
ZTU09,2009-08-28 08:30,28,108.6641,108.6875,108.6641,108.6875,14049
ZTU09,2009-08-28 09:00,28,108.6875,108.7109,108.6797,108.7109,9065
ZTU09,2009-08-28 09:30,28,108.7109,108.7188,108.7031,108.7109,4706
ZTU09,2009-08-28 10:00,28,108.7109,108.7578,108.7031,108.75,10108
ZTU09,2009-08-28 10:30,28,108.7422,108.7578,108.7422,108.75,6586
ZTU09,2009-08-28 11:00,28,108.7422,108.75,108.7344,108.7422,5177
ZTU09,2009-08-28 11:30,28,108.7422,108.7422,108.7266,108.7344,2429
ZTU09,2009-08-28 12:00,28,108.7344,108.7344,108.7266,108.7344,541
ZTU09,2009-08-28 12:30,28,108.7266,108.7422,108.7266,108.7422,2763
ZTU09,2009-08-28 13:00,28,108.7422,108.75,108.7266,108.7266,4998
ZTU09,2009-08-28 13:30,28,108.7266,108.7344,108.7188,108.7266,4843
ZTU09,2009-08-28 14:00,28,108.7266,108.7344,108.7188,108.7344,2183
ZTU09,2009-08-28 14:30,28,108.7344,108.7656,108.7344,108.7656,2480
ZTU09,2009-08-28 15:00,28,108.7578,108.7656,108.75,108.7656,1099
ZTU09,2009-08-28 15:30,28,108.7656,108.7656,108.7422,108.75,321
ZTU09,2009-08-28 16:00,28,108.7578,108.7578,108.7578,108.7578,1
ZTU09,2009-08-30 17:30,31,108.7266,108.75,108.7266,108.7422,20
ZTU09,2009-08-30 18:00,31,108.75,108.7578,108.75,108.75,16
ZTU09,2009-08-30 18:30,31,108.75,108.75,108.75,108.75,16
ZTU09,2009-08-30 19:00,31,108.7422,108.7422,108.7266,108.7344,274
ZTU09,2009-08-30 19:30,31,108.7344,108.75,108.7344,108.7422,136
ZTU09,2009-08-30 20:00,31,108.7422,108.75,108.7344,108.75,385
ZTU09,2009-08-30 20:30,31,108.75,108.7656,108.75,108.7578,321
ZTU09,2009-08-30 21:00,31,108.7578,108.7578,108.75,108.75,272
ZTU09,2009-08-30 21:30,31,108.75,108.7656,108.75,108.7578,370
ZTU09,2009-08-30 22:00,31,108.7578,108.7578,108.7578,108.7578,58
ZTU09,2009-08-30 22:30,31,108.7656,108.7813,108.7656,108.7813,229
ZTU09,2009-08-30 23:00,31,108.7734,108.7813,108.7734,108.7813,72
ZTU09,2009-08-30 23:30,31,108.7813,108.7891,108.7813,108.7891,81
ZTU09,2009-08-31 00:00,31,108.7813,108.7813,108.7656,108.7656,287
ZTU09,2009-08-31 00:30,31,108.7734,108.7813,108.7734,108.7734,167
ZTU09,2009-08-31 01:00,31,108.7734,108.8125,108.7734,108.8047,122
ZTU09,2009-08-31 01:30,31,108.8125,108.8125,108.8047,108.8047,35
ZTU09,2009-08-31 02:00,31,108.8047,108.8047,108.7969,108.7969,44
ZTU09,2009-08-31 02:30,31,108.7969,108.7969,108.7969,108.7969,178
ZTU09,2009-08-31 03:00,31,108.7969,108.7969,108.7891,108.7891,251
ZTU09,2009-08-31 03:30,31,108.7891,108.7891,108.7656,108.7656,117
ZTU09,2009-08-31 04:00,31,108.7734,108.7969,108.7656,108.7891,101
ZTU09,2009-08-31 04:30,31,108.7891,108.7891,108.7891,108.7891,68
ZTU09,2009-08-31 05:00,31,108.7969,108.8047,108.7969,108.8047,98
ZTU09,2009-08-31 05:30,31,108.7969,108.8125,108.7969,108.7969,94
ZTU09,2009-08-31 06:00,31,108.7969,108.7969,108.7891,108.7969,431
ZTU09,2009-08-31 06:30,31,108.7969,108.8125,108.7969,108.8125,1789
ZTU09,2009-08-31 07:00,31,108.8125,108.8125,108.7813,108.7813,2591
ZTU09,2009-08-31 07:30,31,108.7891,108.7969,108.75,108.7578,2611
ZTU09,2009-08-31 08:00,31,108.7656,108.7813,108.7578,108.7813,1650
ZTU09,2009-08-31 08:30,31,108.7813,108.7891,108.7578,108.7734,1407
ZTU09,2009-08-31 09:00,31,108.7813,108.7813,108.7656,108.7734,1679
ZTU09,2009-08-31 09:30,31,108.7734,108.8047,108.7656,108.8047,2176
ZTU09,2009-08-31 10:00,31,108.8047,108.8047,108.7969,108.8047,1506
ZTU09,2009-08-31 10:30,31,108.8047,108.8203,108.8047,108.8125,648
ZTU09,2009-08-31 11:00,31,108.8125,108.8203,108.8047,108.8047,1187
ZTU09,2009-08-31 11:30,31,108.8047,108.8125,108.8047,108.8125,466
ZTU09,2009-08-31 12:00,31,108.8125,108.8203,108.8047,108.8203,727
ZTU09,2009-08-31 12:30,31,108.8203,108.8203,108.8203,108.8203,521
ZTU09,2009-08-31 13:00,31,108.8125,108.8203,108.8125,108.8125,472
ZTU09,2009-08-31 13:30,31,108.8125,108.8438,108.8125,108.8438,1558
ZTU09,2009-08-31 14:00,31,108.8438,108.8516,108.8359,108.8359,1016
ZTU09,2009-08-31 14:30,31,108.8359,108.8438,108.8359,108.8438,218
ZTU09,2009-08-31 15:00,31,108.8359,108.8438,108.8359,108.8438,474
ZTU09,2009-08-31 15:30,31,108.8516,108.8516,108.8438,108.8516,96
ZTU09,2009-08-31 18:30,1,108.8594,108.8594,108.8594,108.8594,5
ZTU09,2009-08-31 19:00,1,108.8438,108.8438,108.8438,108.8438,182
ZTU09,2009-08-31 20:00,1,108.8516,108.8516,108.8359,108.8438,18
ZTU09,2009-08-31 20:30,1,108.8359,108.8359,108.8359,108.8359,3
ZTU09,2009-08-31 21:00,1,108.8359,108.8359,108.8359,108.8359,8
ZTU09,2009-08-31 21:30,1,108.8359,108.8359,108.8359,108.8359,14
ZTU09,2009-08-31 22:30,1,108.8281,108.8281,108.8281,108.8281,2
ZTU09,2009-08-31 23:00,1,108.8281,108.8281,108.8281,108.8281,6
ZTU09,2009-08-31 23:30,1,108.8359,108.8438,108.8359,108.8438,25
ZTU09,2009-09-01 00:00,1,108.8359,108.8359,108.8281,108.8281,12
ZTU09,2009-09-01 00:30,1,108.8203,108.8281,108.8125,108.8203,16
ZTU09,2009-09-01 01:00,1,108.8359,108.8359,108.8281,108.8359,25
ZTU09,2009-09-01 01:30,1,108.8359,108.8359,108.8359,108.8359,50
ZTU09,2009-09-01 02:00,1,108.8203,108.8203,108.8203,108.8203,51
ZTU09,2009-09-01 02:30,1,108.8281,108.8281,108.8203,108.8203,16
ZTU09,2009-09-01 03:00,1,108.8281,108.8359,108.8203,108.8359,135
ZTU09,2009-09-01 03:30,1,108.8438,108.8438,108.8438,108.8438,77
ZTU09,2009-09-01 04:00,1,108.8438,108.8516,108.8359,108.8438,239
ZTU09,2009-09-01 04:30,1,108.8438,108.8516,108.8438,108.8516,380
ZTU09,2009-09-01 05:00,1,108.8516,108.8516,108.8516,108.8516,102
ZTU09,2009-09-01 05:30,1,108.8516,108.8672,108.8516,108.8672,238
ZTU09,2009-09-01 06:00,1,108.8594,108.8594,108.8594,108.8594,138
ZTU09,2009-09-01 06:30,1,108.8672,108.8672,108.8516,108.8516,55
ZTU09,2009-09-01 07:00,1,108.8594,108.875,108.8594,108.8672,113
ZTU09,2009-09-01 07:30,1,108.8594,108.875,108.8594,108.875,1732
ZTU09,2009-09-01 08:00,1,108.8672,108.875,108.8594,108.8672,1902
ZTU09,2009-09-01 08:30,1,108.8594,108.8594,108.8281,108.8359,543
ZTU09,2009-09-01 09:00,1,108.8203,108.8516,108.8047,108.8359,2485
ZTU09,2009-09-01 09:30,1,108.8359,108.875,108.8281,108.875,1897
ZTU09,2009-09-01 10:00,1,108.875,108.9297,108.875,108.9297,2178
ZTU09,2009-09-01 10:30,1,108.9297,108.9922,108.9297,108.9453,2121
ZTU09,2009-09-01 11:00,1,108.9453,108.9609,108.9297,108.9609,1917
ZTU09,2009-09-01 11:30,1,108.9531,108.9688,108.9453,108.9688,616
ZTU09,2009-09-01 12:00,1,108.9688,108.9922,108.9609,108.9688,2550
ZTU09,2009-09-01 12:30,1,108.9688,108.9688,108.9531,108.9531,678
ZTU09,2009-09-01 13:00,1,108.9453,108.9531,108.9375,108.9531,105
ZTU09,2009-09-01 13:30,1,108.9688,108.9766,108.9531,108.9766,748
ZTU09,2009-09-01 14:00,1,108.9766,108.9766,108.9453,108.9609,1427
ZTU09,2009-09-01 14:30,1,108.9688,108.9844,108.9531,108.9531,274
ZTU09,2009-09-01 15:00,1,108.9688,108.9688,108.9688,108.9688,36
ZTU09,2009-09-01 15:30,1,108.9609,108.9766,108.9609,108.9766,197
ZTU09,2009-09-01 18:30,2,108.9688,108.9688,108.9688,108.9688,28
ZTU09,2009-09-01 19:00,2,108.9688,108.9766,108.9688,108.9766,31
ZTU09,2009-09-01 19:30,2,108.9688,108.9688,108.9688,108.9688,4
ZTU09,2009-09-01 20:00,2,108.9688,108.9766,108.9688,108.9688,35
ZTU09,2009-09-01 20:30,2,108.9688,108.9688,108.9688,108.9688,9
ZTU09,2009-09-01 21:00,2,108.9531,108.9531,108.9531,108.9531,8
ZTU09,2009-09-01 22:00,2,108.9531,108.9531,108.9531,108.9531,2
ZTU09,2009-09-01 22:30,2,108.9688,108.9688,108.9688,108.9688,4
ZTU09,2009-09-01 23:30,2,108.9531,108.9531,108.9531,108.9531,3
ZTU09,2009-09-02 00:30,2,108.9609,108.9609,108.9609,108.9609,4
ZTU09,2009-09-02 01:00,2,108.9609,108.9609,108.9531,108.9531,53
ZTU09,2009-09-02 01:30,2,108.9453,108.9531,108.9453,108.9531,21
ZTU09,2009-09-02 02:00,2,108.9766,108.9766,108.9688,108.9688,79
ZTU09,2009-09-02 02:30,2,108.9688,108.9766,108.9688,108.9766,63
ZTU09,2009-09-02 03:00,2,108.9766,108.9766,108.9688,108.9766,16
ZTU09,2009-09-02 03:30,2,108.9688,108.9688,108.9609,108.9609,9
ZTU09,2009-09-02 04:00,2,108.9688,108.9688,108.9609,108.9609,7
ZTU09,2009-09-02 05:00,2,108.9688,108.9688,108.9453,108.9453,181
ZTU09,2009-09-02 05:30,2,108.9453,108.9453,108.9453,108.9453,2
ZTU09,2009-09-02 06:30,2,108.9609,108.9609,108.9453,108.9453,226
ZTU09,2009-09-02 07:00,2,108.9453,108.9844,108.9375,108.9688,1060
ZTU09,2009-09-02 07:30,2,108.9766,109,108.9766,108.9766,1188
ZTU09,2009-09-02 08:00,2,108.9844,109,108.9844,109,1261
ZTU09,2009-09-02 08:30,2,108.9922,109,108.9844,108.9922,685
ZTU09,2009-09-02 09:00,2,108.9922,109.0078,108.9688,109.0078,518
ZTU09,2009-09-02 09:30,2,109.0156,109.0313,108.9766,108.9766,736
ZTU09,2009-09-02 10:00,2,108.9766,108.9844,108.9766,108.9766,85
ZTU09,2009-09-02 10:30,2,108.9766,109,108.9766,109,91
ZTU09,2009-09-02 11:00,2,108.9922,109,108.9844,108.9844,435
ZTU09,2009-09-02 11:30,2,108.9844,109,108.9844,108.9922,149
ZTU09,2009-09-02 12:00,2,108.9844,109,108.9844,109,112
ZTU09,2009-09-02 12:30,2,109.0078,109.0078,108.9922,109,81
ZTU09,2009-09-02 13:00,2,108.9922,109.0078,108.9844,109.0078,453
ZTU09,2009-09-02 13:30,2,109,109.0078,108.9922,109.0078,386
ZTU09,2009-09-02 14:00,2,109.0156,109.0234,109.0156,109.0156,548
ZTU09,2009-09-02 14:30,2,109.0234,109.0234,109.0156,109.0156,26
ZTU09,2009-09-02 15:00,2,109.0078,109.0234,109,109.0078,1291
ZTU09,2009-09-02 15:30,2,108.9922,108.9922,108.9844,108.9844,38
ZTU09,2009-09-02 18:30,3,109,109,109,109,8
ZTU09,2009-09-02 20:00,3,108.9844,108.9844,108.9844,108.9844,2
ZTU09,2009-09-02 20:30,3,108.9844,108.9844,108.9844,108.9844,14
ZTU09,2009-09-02 22:00,3,108.9766,108.9766,108.9766,108.9766,8
ZTU09,2009-09-03 00:00,3,108.9688,108.9688,108.9688,108.9688,2
ZTU09,2009-09-03 01:30,3,108.9766,108.9766,108.9766,108.9766,2
ZTU09,2009-09-03 02:30,3,108.9609,108.9609,108.9531,108.9531,15
ZTU09,2009-09-03 03:00,3,108.9531,108.9531,108.9453,108.9453,8
ZTU09,2009-09-03 03:30,3,108.9453,108.9453,108.9375,108.9375,23
ZTU09,2009-09-03 04:00,3,108.9375,108.9375,108.9375,108.9375,3
ZTU09,2009-09-03 06:00,3,108.9375,108.9375,108.9375,108.9375,26
ZTU09,2009-09-03 06:30,3,108.9375,108.9375,108.9375,108.9375,101
ZTU09,2009-09-03 07:00,3,108.9375,108.9453,108.9297,108.9375,103
ZTU09,2009-09-03 07:30,3,108.9609,108.9609,108.9531,108.9531,69
ZTU09,2009-09-03 08:00,3,108.9609,108.9688,108.9531,108.9531,420
ZTU09,2009-09-03 08:30,3,108.9531,108.9688,108.9531,108.9531,666
ZTU09,2009-09-03 09:00,3,108.9531,108.9766,108.9453,108.9766,388
ZTU09,2009-09-03 09:30,3,108.9688,108.9844,108.9688,108.9766,1070
ZTU09,2009-09-03 10:00,3,108.9766,108.9922,108.9766,108.9844,169
ZTU09,2009-09-03 10:30,3,108.9844,108.9844,108.9766,108.9844,48
ZTU09,2009-09-03 11:00,3,108.9844,108.9844,108.9766,108.9844,157
ZTU09,2009-09-03 11:30,3,108.9922,108.9922,108.9844,108.9844,60
ZTU09,2009-09-03 12:00,3,108.9844,108.9922,108.9844,108.9922,330
ZTU09,2009-09-03 12:30,3,108.9922,109,108.9922,108.9922,68
ZTU09,2009-09-03 13:00,3,108.9844,108.9922,108.9844,108.9922,89
ZTU09,2009-09-03 13:30,3,108.9922,109,108.9922,108.9922,172
ZTU09,2009-09-03 14:00,3,108.9922,108.9922,108.9766,108.9844,58
ZTU09,2009-09-03 14:30,3,108.9844,108.9844,108.9609,108.9609,47
ZTU09,2009-09-03 15:00,3,108.9688,108.9688,108.9688,108.9688,10
ZTU09,2009-09-03 20:00,4,108.9609,108.9609,108.9609,108.9609,1
ZTU09,2009-09-03 21:30,4,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-03 23:00,4,108.9609,108.9609,108.9531,108.9609,25
ZTU09,2009-09-04 03:30,4,108.9375,108.9531,108.9375,108.9453,194
ZTU09,2009-09-04 04:00,4,108.9453,108.9453,108.9453,108.9453,198
ZTU09,2009-09-04 04:30,4,108.9453,108.9453,108.9219,108.9375,208
ZTU09,2009-09-04 05:30,4,108.9219,108.9375,108.9141,108.9375,68
ZTU09,2009-09-04 06:00,4,108.9063,108.9063,108.9063,108.9063,1
ZTU09,2009-09-04 06:30,4,108.9297,108.9297,108.9219,108.9219,137
ZTU09,2009-09-04 07:00,4,108.9141,108.9297,108.9141,108.9297,486
ZTU09,2009-09-04 07:30,4,108.9688,109.0078,108.9297,108.9844,791
ZTU09,2009-09-04 08:00,4,109,109.0156,108.9844,108.9844,688
ZTU09,2009-09-04 08:30,4,108.9766,109,108.9766,109,63
ZTU09,2009-09-04 09:00,4,109,109,109,109,33
ZTU09,2009-09-04 09:30,4,108.9922,108.9922,108.9844,108.9844,149
ZTU09,2009-09-04 10:00,4,108.9844,109,108.9844,109,66
ZTU09,2009-09-04 10:30,4,109.0078,109.0078,108.9844,108.9844,138
ZTU09,2009-09-04 11:00,4,108.9844,108.9844,108.9609,108.9609,198
ZTU09,2009-09-04 11:30,4,108.9531,108.9609,108.9375,108.9453,532
ZTU09,2009-09-04 12:00,4,108.9453,108.9531,108.9375,108.9375,283
ZTU09,2009-09-04 12:30,4,108.9375,108.9531,108.9375,108.9531,114
ZTU09,2009-09-04 13:00,4,108.9453,108.9531,108.9375,108.9375,119
ZTU09,2009-09-04 13:30,4,108.9453,108.9531,108.9375,108.9375,21
ZTU09,2009-09-04 14:00,4,108.9531,108.9531,108.9375,108.9375,12
ZTU09,2009-09-04 14:30,4,108.9297,108.9453,108.9063,108.9219,99
ZTU09,2009-09-07 01:30,8,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-07 02:30,8,108.9766,109,108.9766,109,68
ZTU09,2009-09-07 05:00,8,109.0156,109.0156,109.0156,109.0156,45
ZTU09,2009-09-07 06:30,8,109.0156,109.0156,109.0156,109.0156,85
ZTU09,2009-09-07 07:30,8,109.0156,109.0156,109.0156,109.0156,1
ZTU09,2009-09-07 11:00,8,109.0078,109.0078,109.0078,109.0078,5
ZTU09,2009-09-07 11:30,8,109.0156,109.0156,109.0156,109.0156,5
ZTU09,2009-09-07 21:30,8,108.9922,108.9922,108.9922,108.9922,20
ZTU09,2009-09-07 22:30,8,108.9922,109,108.9922,109,54
ZTU09,2009-09-08 00:00,8,108.9922,108.9922,108.9922,108.9922,115
ZTU09,2009-09-08 02:30,8,108.9922,108.9922,108.9922,108.9922,7
ZTU09,2009-09-08 03:00,8,108.9922,108.9922,108.9922,108.9922,1
ZTU09,2009-09-08 04:00,8,108.9922,108.9922,108.9922,108.9922,14
ZTU09,2009-09-08 06:00,8,109,109,109,109,1
ZTU09,2009-09-08 06:30,8,108.9922,108.9922,108.9766,108.9766,175
ZTU09,2009-09-08 07:00,8,108.9688,108.9766,108.9688,108.9688,82
ZTU09,2009-09-08 07:30,8,109,109,108.9844,109,461
ZTU09,2009-09-08 08:00,8,108.9844,108.9844,108.9766,108.9766,135
ZTU09,2009-09-08 08:30,8,108.9844,108.9922,108.9766,108.9922,223
ZTU09,2009-09-08 09:00,8,108.9922,109,108.9844,109,259
ZTU09,2009-09-08 09:30,8,108.9922,109,108.9844,109,191
ZTU09,2009-09-08 10:00,8,108.9922,109,108.9922,108.9922,237
ZTU09,2009-09-08 10:30,8,108.9922,109,108.9922,109,120
ZTU09,2009-09-08 11:00,8,108.9922,109.0078,108.9844,108.9922,121
ZTU09,2009-09-08 11:30,8,108.9922,108.9922,108.9844,108.9844,241
ZTU09,2009-09-08 12:00,8,108.9766,109.0156,108.9766,108.9922,239
ZTU09,2009-09-08 12:30,8,108.9922,109.0078,108.9922,108.9922,328
ZTU09,2009-09-08 13:00,8,108.9922,108.9922,108.9766,108.9844,154
ZTU09,2009-09-08 13:30,8,108.9688,108.9688,108.9688,108.9688,2
ZTU09,2009-09-08 14:00,8,108.9766,108.9766,108.9766,108.9766,19
ZTU09,2009-09-08 14:30,8,108.9844,108.9844,108.9609,108.9609,15
ZTU09,2009-09-08 15:00,8,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-08 19:00,9,108.9609,108.9609,108.9609,108.9609,1
ZTU09,2009-09-08 20:00,9,108.9531,108.9531,108.9453,108.9453,9
ZTU09,2009-09-08 20:30,9,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-08 23:30,9,108.9609,108.9609,108.9609,108.9609,4
ZTU09,2009-09-09 01:00,9,108.9531,108.9531,108.9531,108.9531,4
ZTU09,2009-09-09 01:30,9,108.9688,109.0078,108.9688,109,339
ZTU09,2009-09-09 02:00,9,109.0078,109.0156,109.0078,109.0156,20
ZTU09,2009-09-09 02:30,9,108.9922,108.9922,108.9922,108.9922,15
ZTU09,2009-09-09 06:00,9,108.9688,108.9688,108.9688,108.9688,30
ZTU09,2009-09-09 06:30,9,108.9531,108.9531,108.9531,108.9531,146
ZTU09,2009-09-09 07:00,9,108.9453,108.9609,108.9453,108.9609,51
ZTU09,2009-09-09 07:30,9,108.9531,108.9531,108.9297,108.9297,27
ZTU09,2009-09-09 08:00,9,108.9375,108.9375,108.9375,108.9375,60
ZTU09,2009-09-09 08:30,9,108.9375,108.9453,108.9375,108.9375,20
ZTU09,2009-09-09 09:00,9,108.9375,108.9375,108.9219,108.9219,75
ZTU09,2009-09-09 09:30,9,108.9219,108.9297,108.9219,108.9297,27
ZTU09,2009-09-09 10:30,9,108.9453,108.9531,108.9453,108.9531,69
ZTU09,2009-09-09 11:00,9,108.9453,108.9453,108.9453,108.9453,104
ZTU09,2009-09-09 11:30,9,108.9453,108.9531,108.9453,108.9453,72
ZTU09,2009-09-09 12:00,9,108.9375,108.9375,108.9375,108.9375,16
ZTU09,2009-09-09 12:30,9,108.9375,108.9375,108.9375,108.9375,5
ZTU09,2009-09-09 13:00,9,108.9531,108.9844,108.9531,108.9844,43
ZTU09,2009-09-09 13:30,9,108.9844,108.9844,108.9844,108.9844,36
ZTU09,2009-09-09 14:00,9,108.9844,108.9844,108.9766,108.9844,101
ZTU09,2009-09-09 14:30,9,108.9922,108.9922,108.9844,108.9922,57
ZTU09,2009-09-09 15:00,9,109,109,108.9922,108.9922,30
ZTU09,2009-09-09 20:00,10,108.9922,108.9922,108.9922,108.9922,1
ZTU09,2009-09-10 02:00,10,108.9688,108.9688,108.9531,108.9531,50
ZTU09,2009-09-10 02:30,10,108.9453,108.9453,108.9453,108.9453,8
ZTU09,2009-09-10 06:30,10,109.0234,109.0313,108.9922,109.0078,316
ZTU09,2009-09-10 07:00,10,109.0078,109.0313,109.0078,109.0234,178
ZTU09,2009-09-10 07:30,10,109.0313,109.0391,109.0234,109.0391,87
ZTU09,2009-09-10 08:00,10,109.0391,109.0469,109.0313,109.0469,51
ZTU09,2009-09-10 08:30,10,109.0391,109.0391,109.0391,109.0391,41
ZTU09,2009-09-10 09:00,10,109.0391,109.0547,109.0391,109.0547,15
ZTU09,2009-09-10 09:30,10,109.0547,109.0547,109.0469,109.0469,26
ZTU09,2009-09-10 10:00,10,109.0547,109.0703,109.0547,109.0625,34
ZTU09,2009-09-10 10:30,10,109.0703,109.0703,109.0625,109.0625,53
ZTU09,2009-09-10 11:00,10,109.0547,109.0547,109.0469,109.0547,100
ZTU09,2009-09-10 11:30,10,109.0547,109.0625,109.0547,109.0625,49
ZTU09,2009-09-10 12:00,10,109.0625,109.0859,109.0625,109.0781,53
ZTU09,2009-09-10 12:30,10,109.0703,109.0703,109.0703,109.0703,58
ZTU09,2009-09-10 13:00,10,109.0703,109.0703,109.0625,109.0703,133
ZTU09,2009-09-10 13:30,10,109.0703,109.0703,109.0703,109.0703,4
ZTU09,2009-09-10 14:00,10,109.0703,109.0703,109.0625,109.0625,36
ZTU09,2009-09-10 14:30,10,109.0625,109.0625,109.0625,109.0625,8
ZTU09,2009-09-10 15:00,10,109.0547,109.0547,109.0547,109.0547,1
ZTU09,2009-09-11 07:00,11,109.0781,109.0781,109.0781,109.0781,2
ZTU09,2009-09-11 07:30,11,109.0703,109.0703,109.0625,109.0703,56
ZTU09,2009-09-11 08:00,11,109.0859,109.0859,109.0781,109.0859,33
ZTU09,2009-09-11 08:30,11,109.0859,109.0859,109.0781,109.0859,777
ZTU09,2009-09-11 09:00,11,109.1016,109.1016,109.0859,109.0938,120
ZTU09,2009-09-11 09:30,11,109.1016,109.1094,109.0859,109.0938,511
ZTU09,2009-09-11 10:00,11,109.1094,109.1172,109.0938,109.1172,312
ZTU09,2009-09-11 10:30,11,109.1094,109.125,109.1094,109.1172,270
ZTU09,2009-09-11 11:00,11,109.1172,109.1172,109.1094,109.1172,284
ZTU09,2009-09-11 11:30,11,109.125,109.1406,109.1016,109.1016,392
ZTU09,2009-09-11 12:00,11,109.1094,109.1094,109.1094,109.1094,43
ZTU09,2009-09-11 13:00,11,109.0938,109.0938,109.0938,109.0938,8
ZTU09,2009-09-11 13:30,11,109.0703,109.0703,109.0703,109.0703,50
ZTU09,2009-09-11 15:00,11,109.0625,109.0625,109.0625,109.0625,1
ZTU09,2009-09-14 03:30,14,109.1094,109.1094,109.1094,109.1094,1
ZTU09,2009-09-14 04:30,14,109.1094,109.1094,109.1094,109.1094,6
ZTU09,2009-09-14 06:00,14,109.1016,109.1016,109.1016,109.1016,3
ZTU09,2009-09-14 07:30,14,109.0469,109.0469,109.0469,109.0469,1
ZTU09,2009-09-14 08:00,14,109.0313,109.0469,109.0313,109.0469,31
ZTU09,2009-09-14 08:30,14,109.0547,109.0547,109.0547,109.0547,1
ZTU09,2009-09-14 09:00,14,109.0703,109.0703,109.0703,109.0703,1
ZTU09,2009-09-14 09:30,14,109.0469,109.0547,109.0469,109.0547,37
ZTU09,2009-09-14 12:30,14,109.0625,109.0625,109.0625,109.0625,200
ZTU09,2009-09-14 13:00,14,109.0469,109.0469,109.0469,109.0469,1
ZTU09,2009-09-14 14:00,14,109.0313,109.0313,109.0313,109.0313,1
ZTU09,2009-09-14 14:30,14,109.0078,109.0078,109.0078,109.0078,1
ZTU09,2009-09-14 15:30,14,109.0313,109.0313,109.0234,109.0234,7
ZTU09,2009-09-15 03:30,15,109.0469,109.0469,109.0469,109.0469,3
ZTU09,2009-09-15 07:00,15,109.0234,109.0234,109.0234,109.0234,3
ZTU09,2009-09-15 07:30,15,108.9609,108.9609,108.9609,108.9609,3
ZTU09,2009-09-15 08:00,15,108.9922,108.9922,108.9922,108.9922,2
ZTU09,2009-09-15 08:30,15,108.9609,108.9609,108.9609,108.9609,10
ZTU09,2009-09-15 09:00,15,109.0078,109.0078,109.0078,109.0078,4
ZTU09,2009-09-15 09:30,15,109.0078,109.0078,109.0078,109.0078,8
ZTU09,2009-09-15 12:00,15,108.9844,108.9844,108.9844,108.9844,2
ZTU09,2009-09-15 13:00,15,108.9844,108.9922,108.9844,108.9922,36
ZTU09,2009-09-15 20:00,16,108.9609,108.9609,108.9609,108.9609,9
ZTU09,2009-09-16 01:30,16,108.9844,108.9844,108.9844,108.9844,23
ZTU09,2009-09-16 04:30,16,109.0547,109.0547,109.0547,109.0547,23
ZTU09,2009-09-16 08:30,16,109.0156,109.0156,108.9375,108.9375,3
ZTU09,2009-09-16 09:30,16,108.8828,108.8906,108.8828,108.8906,58
ZTU09,2009-09-16 10:00,16,108.9063,108.9219,108.9063,108.9219,525
ZTU09,2009-09-16 11:00,16,108.9375,108.9375,108.9375,108.9375,33
ZTU09,2009-09-16 11:30,16,108.9531,108.9531,108.9531,108.9531,517
ZTU09,2009-09-16 12:00,16,108.9531,108.9531,108.9531,108.9531,2
ZTU09,2009-09-16 13:30,16,108.8906,108.8906,108.8906,108.8906,1
ZTU09,2009-09-16 14:00,16,108.9063,108.9063,108.9063,108.9063,11
ZTU09,2009-09-16 14:30,16,108.9219,108.9219,108.9219,108.9219,1
ZTU09,2009-09-16 15:00,16,108.8984,108.8984,108.8984,108.8984,1
ZTU09,2009-09-17 03:00,17,108.8828,108.8828,108.8828,108.8828,2
ZTU09,2009-09-17 04:00,17,108.8906,108.8906,108.8906,108.8906,50
ZTU09,2009-09-17 05:00,17,108.8906,108.8906,108.8906,108.8906,29
ZTU09,2009-09-17 05:30,17,108.9063,108.9063,108.9063,108.9063,21
ZTU09,2009-09-17 06:00,17,108.9063,108.9063,108.9063,108.9063,1
ZTU09,2009-09-17 07:00,17,108.9063,108.9063,108.9063,108.9063,1
ZTU09,2009-09-17 08:00,17,108.8906,108.8906,108.8906,108.8906,1
ZTU09,2009-09-17 08:30,17,108.9063,108.9063,108.8906,108.8906,2
ZTU09,2009-09-17 09:00,17,108.8516,108.9141,108.8516,108.9141,20
ZTU09,2009-09-17 09:30,17,108.8984,108.8984,108.8906,108.8906,21
ZTU09,2009-09-17 10:00,17,108.9063,108.9063,108.9063,108.9063,3
ZTU09,2009-09-17 10:30,17,108.8906,108.8906,108.8906,108.8906,2
ZTU09,2009-09-17 11:30,17,108.9297,108.9297,108.9297,108.9297,60
ZTU09,2009-09-17 13:00,17,108.9688,108.9688,108.9688,108.9688,5
ZTU09,2009-09-17 13:30,17,108.9688,108.9688,108.9688,108.9688,60
ZTU09,2009-09-17 14:00,17,108.9609,108.9609,108.9453,108.9453,10
ZTU09,2009-09-17 15:30,17,108.9688,109.0078,108.9688,108.9766,8
ZTU09,2009-09-18 08:00,18,108.9609,108.9688,108.9609,108.9688,30
ZTU09,2009-09-18 08:30,18,108.9688,108.9688,108.9453,108.9453,55
ZTU09,2009-09-18 09:00,18,108.9453,108.9453,108.9453,108.9453,10
ZTU09,2009-09-18 10:30,18,108.9844,108.9844,108.9844,108.9844,1
ZTU09,2009-09-18 11:00,18,108.9609,108.9609,108.9609,108.9609,1
ZTU09,2009-09-18 12:30,18,108.8984,108.8984,108.8906,108.8906,142
ZTU09,2009-09-18 13:00,18,108.8906,108.8984,108.8906,108.8984,3
ZTU09,2009-09-18 14:00,18,108.8984,108.8984,108.8906,108.8906,4
ZTU09,2009-09-18 14:30,18,108.9063,108.9063,108.9063,108.9063,1
ZTU09,2009-09-21 07:00,21,108.9375,108.9375,108.9375,108.9375,125
ZTU09,2009-09-21 07:30,21,108.9531,108.9609,108.9531,108.9609,40
ZTU09,2009-09-21 08:30,21,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-21 09:00,21,108.9688,108.9688,108.9688,108.9688,10
ZTU09,2009-09-21 10:30,21,108.9688,108.9766,108.9688,108.9766,122
ZTU09,2009-09-21 11:30,21,108.9609,108.9609,108.9609,108.9609,65
ZTU09,2009-09-21 12:30,21,108.9375,108.9375,108.9375,108.9375,10
ZTU09,2009-09-22 07:00,22,108.9219,108.9219,108.9219,108.9219,20
ZTU09,2009-09-22 07:30,22,108.9297,108.9297,108.9219,108.9297,81
ZTU09,2009-09-22 08:00,22,108.9375,108.9453,108.9375,108.9375,129
ZTU09,2009-09-22 08:30,22,108.9766,108.9766,108.9766,108.9766,1
ZTU09,2009-09-22 09:30,22,109,109,108.9922,108.9922,49
ZTU09,2009-09-22 10:30,22,108.9922,109,108.9922,109,30
ZTU09,2009-09-22 11:30,22,108.9766,108.9766,108.9766,108.9766,4
ZTU09,2009-09-22 13:00,22,109,109,109,109,2
ZTU09,2009-09-22 13:30,22,108.9922,108.9922,108.9922,108.9922,25
ZTU09,2009-09-22 14:00,22,108.9922,108.9922,108.9922,108.9922,32
ZTU09,2009-09-22 15:00,22,108.9922,108.9922,108.9922,108.9922,450
ZTU09,2009-09-23 08:00,23,108.9453,108.9453,108.9453,108.9453,65
ZTU09,2009-09-23 09:30,23,109.0156,109.0156,109.0156,109.0156,30
ZTU09,2009-09-23 10:00,23,108.9844,108.9844,108.9844,108.9844,30
ZTU09,2009-09-23 12:00,23,108.9531,108.9531,108.9531,108.9531,1
ZTU09,2009-09-23 12:30,23,108.9219,108.9219,108.9219,108.9219,5
ZTU09,2009-09-24 09:00,24,109.0781,109.0781,109.0781,109.0781,4
ZTU09,2009-09-24 12:30,24,109.1094,109.1094,109.1094,109.1094,175
ZTU09,2009-09-24 13:00,24,109.1094,109.1172,109.1094,109.1172,412
ZTU09,2009-09-24 13:30,24,109.1172,109.1172,109.1172,109.1172,84
ZTU09,2009-09-24 15:00,24,109.1172,109.1172,109.1172,109.1172,79
ZTU09,2009-09-24 15:30,24,109.1094,109.1094,109.1094,109.1094,10
ZTU09,2009-09-25 04:30,25,109.1406,109.1406,109.1406,109.1406,20
ZTU09,2009-09-25 09:00,25,109.0859,109.0859,109.0234,109.0234,59
ZTU09,2009-09-25 10:00,25,109.0625,109.0703,109.0625,109.0703,40
ZTU09,2009-09-25 10:30,25,109.0781,109.0781,109.0781,109.0781,1
ZTU09,2009-09-25 12:00,25,109.0234,109.0234,109.0234,109.0234,4
ZTU09,2009-09-25 14:00,25,109.0469,109.0469,109.0469,109.0469,20
ZTU09,2009-09-28 03:00,28,109.0938,109.0938,109.0938,109.0938,1
ZTU09,2009-09-28 06:00,28,109.0391,109.0547,109.0391,109.0547,108
ZTU09,2009-09-28 06:30,28,108.9844,108.9844,108.9844,108.9844,54
ZTU09,2009-09-28 07:00,28,109.0156,109.0156,109.0156,109.0156,20
ZTU09,2009-09-28 11:00,28,109.0313,109.0391,109.0313,109.0391,2
ZTU09,2009-09-28 13:30,28,109.0547,109.0547,109.0547,109.0547,1
ZTU09,2009-09-29 02:30,29,109.0469,109.0469,109.0469,109.0469,9
ZTU09,2009-09-29 08:00,29,108.9375,108.9375,108.8906,108.8906,23
ZTU09,2009-09-29 08:30,29,108.9531,108.9609,108.9531,108.9609,2
ZTU09,2009-09-29 09:00,29,108.9141,108.9141,108.9141,108.9141,1
ZTU09,2009-09-29 10:30,29,108.9609,108.9609,108.9453,108.9531,80
ZTU09,2009-09-30 02:30,30,108.9531,108.9688,108.9531,108.9688,25
ZTU09,2009-09-30 07:30,30,108.9531,108.9531,108.9375,108.9453,38
ZTU09,2009-09-30 08:00,30,108.9219,108.9219,108.9219,108.9219,10
ZTU09,2009-09-30 10:00,30,109.0547,109.0547,109.0547,109.0547,2
ZTU09,2009-09-30 11:30,30,109.0547,109.1016,109.0313,109.0313,269
ZTU09,2009-09-30 12:00,30,109.0078,109.0234,109.0078,109.0078,14