ZTU08,2008-05-05 09:00,5,105.5781,105.5781,105.5781,105.5781,0
ZTU08,2008-05-05 11:00,5,105.5781,105.5781,105.5781,105.5781,0
ZTU08,2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
ZTU08,2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
ZTU08,2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
ZTU08,2008-05-08 08:30,8,105.9219,105.9219,105.9219,105.9219,0
ZTU08,2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
ZTU08,2008-05-09 08:00,9,106.1406,106.1406,106.1406,106.1406,0
ZTU08,2008-05-09 10:30,9,106.1172,106.1172,106.0938,106.0938,0
ZTU08,2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
ZTU08,2008-05-12 06:30,12,105.9375,105.9375,105.9375,105.9375,0
ZTU08,2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
ZTU08,2008-05-13 04:30,13,105.9141,105.9141,105.9141,105.9141,0
ZTU08,2008-05-13 05:30,13,105.8828,105.8828,105.8828,105.8828,0
ZTU08,2008-05-13 08:30,13,105.6563,105.6563,105.6484,105.6484,0
ZTU08,2008-05-13 11:30,13,105.6094,105.6094,105.6094,105.6094,0
ZTU08,2008-05-13 13:30,13,105.5469,105.5469,105.5,105.5,1
ZTU08,2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
ZTU08,2008-05-14 04:30,14,105.3984,105.3984,105.3984,105.3984,0
ZTU08,2008-05-14 07:30,14,105.4375,105.4922,105.4375,105.4922,0
ZTU08,2008-05-14 08:00,14,105.4922,105.4922,105.4922,105.4922,0
ZTU08,2008-05-14 08:30,14,105.4531,105.4531,105.4531,105.4531,0
ZTU08,2008-05-14 11:30,14,105.4531,105.4531,105.4531,105.4531,0
ZTU08,2008-05-14 12:30,14,105.3672,105.3906,105.3672,105.3906,0
ZTU08,2008-05-14 13:30,14,105.3438,105.3438,105.3438,105.3438,0
ZTU08,2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
ZTU08,2008-05-14 22:30,15,105.3906,105.3906,105.3906,105.3906,0
ZTU08,2008-05-15 07:00,15,105.3438,105.3438,105.3438,105.3438,0
ZTU08,2008-05-15 07:30,15,105.3984,105.4453,105.3828,105.4375,0
ZTU08,2008-05-15 10:30,15,105.5156,105.5391,105.5156,105.5156,0
ZTU08,2008-05-15 11:30,15,105.4766,105.4766,105.4766,105.4766,0
ZTU08,2008-05-15 12:00,15,105.4922,105.5234,105.4922,105.5156,0
ZTU08,2008-05-15 13:30,15,105.5313,105.5313,105.5313,105.5313,0
ZTU08,2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
ZTU08,2008-05-16 05:30,16,105.5234,105.5234,105.5234,105.5234,0
ZTU08,2008-05-16 06:30,16,105.5703,105.5703,105.5469,105.5469,0
ZTU08,2008-05-16 07:00,16,105.5469,105.5469,105.5469,105.5469,0
ZTU08,2008-05-16 08:30,16,105.5078,105.5078,105.5078,105.5078,0
ZTU08,2008-05-16 09:00,16,105.4922,105.6563,105.4922,105.6484,0
ZTU08,2008-05-16 09:30,16,105.6563,105.6797,105.6406,105.6797,0
ZTU08,2008-05-16 10:00,16,105.7031,105.7031,105.6484,105.6484,0
ZTU08,2008-05-16 11:00,16,105.6641,105.6641,105.6641,105.6641,0
ZTU08,2008-05-16 12:00,16,105.6406,105.6406,105.6406,105.6406,0
ZTU08,2008-05-16 13:00,16,105.6016,105.6016,105.6016,105.6016,0
ZTU08,2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
ZTU08,2008-05-19 00:30,19,105.5313,105.5313,105.5313,105.5313,0
ZTU08,2008-05-19 03:30,19,105.6406,105.6406,105.6406,105.6406,0
ZTU08,2008-05-19 06:30,19,105.6172,105.625,105.6172,105.625,2
ZTU08,2008-05-19 07:00,19,105.6016,105.6094,105.6016,105.6094,0
ZTU08,2008-05-19 07:30,19,105.6094,105.6094,105.6016,105.6016,0
ZTU08,2008-05-19 08:30,19,105.6484,105.6484,105.6406,105.6406,0
ZTU08,2008-05-19 09:00,19,105.6172,105.6172,105.5938,105.6016,0
ZTU08,2008-05-19 09:30,19,105.5938,105.6016,105.5938,105.6016,0
ZTU08,2008-05-19 10:00,19,105.5938,105.5938,105.5547,105.5547,14
ZTU08,2008-05-19 10:30,19,105.5234,105.5391,105.5234,105.5391,0
ZTU08,2008-05-19 11:00,19,105.5469,105.5547,105.5234,105.5234,0
ZTU08,2008-05-19 11:30,19,105.5,105.5,105.5,105.5,0
ZTU08,2008-05-19 12:00,19,105.5547,105.5625,105.5547,105.5547,7
ZTU08,2008-05-19 13:00,19,105.625,105.6563,105.625,105.625,0
ZTU08,2008-05-19 13:30,19,105.625,105.6563,105.625,105.6563,1
ZTU08,2008-05-19 14:00,19,105.6641,105.6797,105.6641,105.6797,1
ZTU08,2008-05-19 14:30,19,105.7031,105.7031,105.6953,105.6953,0
ZTU08,2008-05-19 15:30,19,105.6719,105.6719,105.6719,105.6719,0
ZTU08,2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
ZTU08,2008-05-19 21:00,20,105.6953,105.6953,105.6953,105.6953,0
ZTU08,2008-05-19 23:00,20,105.7266,105.7266,105.7266,105.7266,0
ZTU08,2008-05-20 02:30,20,105.6797,105.6797,105.6797,105.6797,1
ZTU08,2008-05-20 03:30,20,105.6719,105.6719,105.6719,105.6719,0
ZTU08,2008-05-20 04:00,20,105.6719,105.6719,105.6563,105.6563,0
ZTU08,2008-05-20 06:00,20,105.6563,105.6563,105.6563,105.6563,1
ZTU08,2008-05-20 06:30,20,105.6406,105.6406,105.6406,105.6406,0
ZTU08,2008-05-20 07:00,20,105.6328,105.6484,105.625,105.6484,6
ZTU08,2008-05-20 07:30,20,105.6484,105.7734,105.6484,105.7656,1
ZTU08,2008-05-20 08:00,20,105.7344,105.7656,105.7188,105.7656,2
ZTU08,2008-05-20 08:30,20,105.7734,105.7734,105.75,105.75,0
ZTU08,2008-05-20 09:00,20,105.8203,105.8203,105.7656,105.7656,0
ZTU08,2008-05-20 09:30,20,105.7656,105.7969,105.7656,105.7969,3
ZTU08,2008-05-20 10:00,20,105.7891,105.8203,105.7891,105.8203,3
ZTU08,2008-05-20 10:30,20,105.8281,105.8438,105.8203,105.8359,2
ZTU08,2008-05-20 11:00,20,105.8125,105.8125,105.7891,105.7891,3
ZTU08,2008-05-20 11:30,20,105.7891,105.7969,105.7891,105.7969,4
ZTU08,2008-05-20 12:00,20,105.7734,105.7891,105.7734,105.7891,0
ZTU08,2008-05-20 12:30,20,105.8125,105.8203,105.7891,105.7969,14
ZTU08,2008-05-20 13:00,20,105.8203,105.8281,105.8203,105.8203,1
ZTU08,2008-05-20 13:30,20,105.8125,105.8516,105.8125,105.8516,1
ZTU08,2008-05-20 14:00,20,105.8438,105.8438,105.8203,105.8203,0
ZTU08,2008-05-20 14:30,20,105.8359,105.8438,105.8047,105.8047,4
ZTU08,2008-05-20 15:00,20,105.8203,105.8203,105.8125,105.8125,0
ZTU08,2008-05-20 15:30,20,105.8281,105.8281,105.8203,105.8203,0
ZTU08,2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
ZTU08,2008-05-21 03:30,21,105.7656,105.7656,105.7656,105.7656,0
ZTU08,2008-05-21 07:30,21,105.6953,105.7344,105.6953,105.7109,6
ZTU08,2008-05-21 08:00,21,105.7188,105.7188,105.6875,105.6875,0
ZTU08,2008-05-21 08:30,21,105.6875,105.7031,105.6797,105.6953,18
ZTU08,2008-05-21 09:00,21,105.7109,105.7109,105.6641,105.6641,13
ZTU08,2008-05-21 09:30,21,105.6641,105.7188,105.6641,105.7188,23
ZTU08,2008-05-21 10:00,21,105.7422,105.7422,105.7188,105.7188,4
ZTU08,2008-05-21 10:30,21,105.7188,105.7188,105.6953,105.7031,6
ZTU08,2008-05-21 11:00,21,105.7188,105.7188,105.7031,105.7188,1
ZTU08,2008-05-21 11:30,21,105.6953,105.6953,105.6875,105.6875,9
ZTU08,2008-05-21 12:00,21,105.6953,105.7031,105.6953,105.7031,0
ZTU08,2008-05-21 12:30,21,105.7031,105.7031,105.6875,105.6875,6
ZTU08,2008-05-21 13:00,21,105.7266,105.7891,105.7188,105.7813,4
ZTU08,2008-05-21 13:30,21,105.7656,105.7656,105.6328,105.6406,17
ZTU08,2008-05-21 14:00,21,105.625,105.6875,105.6172,105.6563,4
ZTU08,2008-05-21 14:30,21,105.6406,105.6719,105.6406,105.6563,0
ZTU08,2008-05-21 15:00,21,105.625,105.625,105.625,105.625,0
ZTU08,2008-05-21 15:30,21,105.6484,105.6484,105.6484,105.6484,0
ZTU08,2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
ZTU08,2008-05-21 19:00,22,105.6719,105.6719,105.6719,105.6719,0
ZTU08,2008-05-21 19:30,22,105.6953,105.6953,105.6953,105.6953,0
ZTU08,2008-05-21 21:00,22,105.6563,105.6563,105.6563,105.6563,0
ZTU08,2008-05-21 23:30,22,105.5625,105.5781,105.5625,105.5703,0
ZTU08,2008-05-22 03:00,22,105.6016,105.6094,105.5938,105.5938,3
ZTU08,2008-05-22 03:30,22,105.5859,105.5859,105.5859,105.5859,0
ZTU08,2008-05-22 04:00,22,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-05-22 04:30,22,105.5859,105.5859,105.5859,105.5859,1
ZTU08,2008-05-22 05:00,22,105.5703,105.5703,105.5156,105.5156,0
ZTU08,2008-05-22 05:30,22,105.5234,105.5234,105.4922,105.4922,0
ZTU08,2008-05-22 06:00,22,105.4688,105.4844,105.4688,105.4766,2
ZTU08,2008-05-22 06:30,22,105.4844,105.5234,105.4844,105.5234,0
ZTU08,2008-05-22 07:00,22,105.5078,105.5234,105.5,105.5078,1
ZTU08,2008-05-22 07:30,22,105.4609,105.4609,105.3906,105.4375,24
ZTU08,2008-05-22 08:00,22,105.4219,105.4609,105.4141,105.4531,32
ZTU08,2008-05-22 08:30,22,105.4609,105.4766,105.4375,105.4531,28
ZTU08,2008-05-22 09:00,22,105.4375,105.4375,105.4219,105.4375,10
ZTU08,2008-05-22 09:30,22,105.4141,105.4453,105.4063,105.4219,14
ZTU08,2008-05-22 10:00,22,105.4219,105.4219,105.3594,105.3828,21
ZTU08,2008-05-22 10:30,22,105.3984,105.4297,105.3984,105.4219,28
ZTU08,2008-05-22 11:00,22,105.3906,105.4297,105.3906,105.4297,0
ZTU08,2008-05-22 11:30,22,105.4063,105.4063,105.375,105.375,0
ZTU08,2008-05-22 12:00,22,105.3828,105.3906,105.375,105.3828,2
ZTU08,2008-05-22 12:30,22,105.3906,105.3984,105.3281,105.3281,2
ZTU08,2008-05-22 13:00,22,105.3281,105.3281,105.2891,105.3125,0
ZTU08,2008-05-22 13:30,22,105.3281,105.375,105.3281,105.3672,4
ZTU08,2008-05-22 14:00,22,105.3984,105.3984,105.3828,105.3828,2
ZTU08,2008-05-22 14:30,22,105.3906,105.3906,105.3906,105.3906,0
ZTU08,2008-05-22 15:00,22,105.4063,105.4063,105.4063,105.4063,0
ZTU08,2008-05-22 15:30,22,105.4063,105.4063,105.4063,105.4063,0
ZTU08,2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
ZTU08,2008-05-22 17:30,23,105.3906,105.3906,105.3828,105.3828,0
ZTU08,2008-05-22 21:00,23,105.3516,105.3516,105.3516,105.3516,0
ZTU08,2008-05-23 02:00,23,105.3438,105.3438,105.3438,105.3438,0
ZTU08,2008-05-23 02:30,23,105.4219,105.4219,105.4219,105.4219,0
ZTU08,2008-05-23 03:30,23,105.4531,105.4688,105.4531,105.4688,2
ZTU08,2008-05-23 04:00,23,105.4609,105.4609,105.4609,105.4609,1
ZTU08,2008-05-23 05:00,23,105.4531,105.4531,105.4375,105.4375,0
ZTU08,2008-05-23 05:30,23,105.4375,105.4375,105.4375,105.4375,0
ZTU08,2008-05-23 06:00,23,105.4219,105.4219,105.4219,105.4219,0
ZTU08,2008-05-23 06:30,23,105.4375,105.4453,105.4375,105.4453,0
ZTU08,2008-05-23 07:00,23,105.4531,105.4844,105.4531,105.4844,0
ZTU08,2008-05-23 07:30,23,105.4844,105.5,105.4688,105.4922,7
ZTU08,2008-05-23 08:00,23,105.5078,105.5234,105.4609,105.4609,2
ZTU08,2008-05-23 08:30,23,105.4531,105.5078,105.4531,105.5078,3
ZTU08,2008-05-23 09:00,23,105.4688,105.5078,105.4609,105.5,3
ZTU08,2008-05-23 09:30,23,105.5078,105.5781,105.5078,105.5703,4
ZTU08,2008-05-23 10:00,23,105.5703,105.625,105.5703,105.625,5
ZTU08,2008-05-23 10:30,23,105.6484,105.6484,105.6016,105.6094,3
ZTU08,2008-05-23 11:00,23,105.5938,105.625,105.5938,105.6172,5
ZTU08,2008-05-23 11:30,23,105.6172,105.6797,105.6172,105.6719,6
ZTU08,2008-05-23 12:00,23,105.6484,105.6484,105.6484,105.6484,0
ZTU08,2008-05-23 12:30,23,105.6406,105.6563,105.6406,105.6406,4
ZTU08,2008-05-23 13:00,23,105.6563,105.6563,105.6563,105.6563,0
ZTU08,2008-05-23 13:30,23,105.6328,105.6328,105.6328,105.6328,0
ZTU08,2008-05-23 14:00,23,105.6563,105.6563,105.6484,105.6484,0
ZTU08,2008-05-23 14:30,23,105.6328,105.6328,105.6328,105.6328,0
ZTU08,2008-05-23 15:00,23,105.6641,105.6641,105.6641,105.6641,0
ZTU08,2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
ZTU08,2008-05-25 19:30,26,105.625,105.625,105.625,105.625,0
ZTU08,2008-05-26 03:00,26,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-05-26 06:00,26,105.625,105.625,105.6172,105.6172,1
ZTU08,2008-05-26 08:00,26,105.625,105.6328,105.625,105.6328,0
ZTU08,2008-05-26 17:30,27,105.6172,105.6172,105.6172,105.6172,0
ZTU08,2008-05-26 21:00,27,105.6016,105.6016,105.6016,105.6016,0
ZTU08,2008-05-26 22:00,27,105.6016,105.6016,105.6016,105.6016,0
ZTU08,2008-05-26 23:00,27,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-05-27 00:00,27,105.5781,105.5781,105.5625,105.5625,0
ZTU08,2008-05-27 00:30,27,105.5703,105.5781,105.5703,105.5703,1
ZTU08,2008-05-27 01:00,27,105.5625,105.5859,105.5625,105.5859,6
ZTU08,2008-05-27 01:30,27,105.5703,105.5703,105.5313,105.5391,0
ZTU08,2008-05-27 02:00,27,105.5469,105.5703,105.5391,105.5625,1
ZTU08,2008-05-27 02:30,27,105.5859,105.6094,105.5859,105.6016,0
ZTU08,2008-05-27 03:00,27,105.6016,105.625,105.6016,105.625,0
ZTU08,2008-05-27 03:30,27,105.6094,105.6094,105.6094,105.6094,0
ZTU08,2008-05-27 04:00,27,105.5938,105.6016,105.5938,105.6016,0
ZTU08,2008-05-27 04:30,27,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-05-27 05:00,27,105.5859,105.6016,105.5859,105.6016,0
ZTU08,2008-05-27 05:30,27,105.6172,105.6406,105.6172,105.6328,0
ZTU08,2008-05-27 06:00,27,105.6328,105.6328,105.625,105.625,5
ZTU08,2008-05-27 06:30,27,105.6094,105.6328,105.6094,105.6172,0
ZTU08,2008-05-27 07:00,27,105.5859,105.5938,105.5625,105.5859,18
ZTU08,2008-05-27 07:30,27,105.5781,105.5781,105.5078,105.5156,17
ZTU08,2008-05-27 08:00,27,105.5391,105.5391,105.4844,105.5,22
ZTU08,2008-05-27 08:30,27,105.5234,105.5547,105.5234,105.5547,50
ZTU08,2008-05-27 09:00,27,105.5469,105.5547,105.5234,105.5469,34
ZTU08,2008-05-27 09:30,27,105.5469,105.5703,105.5469,105.5547,6
ZTU08,2008-05-27 10:00,27,105.5625,105.6016,105.5547,105.5938,8
ZTU08,2008-05-27 10:30,27,105.5938,105.6094,105.5938,105.6094,9
ZTU08,2008-05-27 11:00,27,105.6094,105.625,105.5938,105.5938,3
ZTU08,2008-05-27 11:30,27,105.5938,105.6016,105.5391,105.5391,10
ZTU08,2008-05-27 12:00,27,105.5391,105.5469,105.5234,105.5469,1
ZTU08,2008-05-27 12:30,27,105.5547,105.5547,105.5391,105.5469,2
ZTU08,2008-05-27 13:00,27,105.5469,105.5469,105.5078,105.5078,3
ZTU08,2008-05-27 13:30,27,105.5078,105.5078,105.4766,105.5,18
ZTU08,2008-05-27 14:00,27,105.4922,105.5,105.4531,105.4531,5
ZTU08,2008-05-27 14:30,27,105.4531,105.4844,105.4531,105.4766,0
ZTU08,2008-05-27 15:00,27,105.4766,105.5,105.4766,105.5,0
ZTU08,2008-05-27 15:30,27,105.5,105.5156,105.5,105.5,4
ZTU08,2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
ZTU08,2008-05-27 17:30,28,105.5,105.5,105.5,105.5,0
ZTU08,2008-05-27 18:00,28,105.4688,105.4688,105.4688,105.4688,0
ZTU08,2008-05-27 19:00,28,105.4844,105.4844,105.4844,105.4844,0
ZTU08,2008-05-27 19:30,28,105.5078,105.5078,105.5078,105.5078,0
ZTU08,2008-05-27 20:00,28,105.5156,105.5234,105.5078,105.5234,0
ZTU08,2008-05-27 20:30,28,105.5313,105.5391,105.5313,105.5391,0
ZTU08,2008-05-27 22:00,28,105.5313,105.5313,105.5313,105.5313,1
ZTU08,2008-05-27 23:00,28,105.5313,105.5391,105.5313,105.5313,1
ZTU08,2008-05-27 23:30,28,105.5391,105.5469,105.5391,105.5469,3
ZTU08,2008-05-28 00:00,28,105.5547,105.5547,105.5547,105.5547,0
ZTU08,2008-05-28 01:00,28,105.5391,105.5703,105.5391,105.5469,1
ZTU08,2008-05-28 01:30,28,105.5469,105.5469,105.5156,105.5313,5
ZTU08,2008-05-28 02:00,28,105.5313,105.5625,105.5313,105.5625,0
ZTU08,2008-05-28 02:30,28,105.5391,105.5391,105.5391,105.5391,0
ZTU08,2008-05-28 03:00,28,105.5469,105.5469,105.5234,105.5234,0
ZTU08,2008-05-28 03:30,28,105.5234,105.5234,105.5234,105.5234,0
ZTU08,2008-05-28 04:00,28,105.5156,105.5156,105.5078,105.5156,0
ZTU08,2008-05-28 04:30,28,105.5,105.5156,105.4922,105.5078,1
ZTU08,2008-05-28 05:00,28,105.5078,105.5156,105.5,105.5078,5
ZTU08,2008-05-28 05:30,28,105.5078,105.5078,105.5,105.5,0
ZTU08,2008-05-28 06:00,28,105.5156,105.5313,105.5078,105.5156,3
ZTU08,2008-05-28 06:30,28,105.5156,105.5156,105.4766,105.4922,5
ZTU08,2008-05-28 07:00,28,105.4922,105.5078,105.4688,105.5,12
ZTU08,2008-05-28 07:30,28,105.4766,105.4766,105.3516,105.3984,39
ZTU08,2008-05-28 08:00,28,105.3984,105.4219,105.3984,105.4063,26
ZTU08,2008-05-28 08:30,28,105.4141,105.4531,105.4063,105.4375,17
ZTU08,2008-05-28 09:00,28,105.4297,105.4453,105.4297,105.4375,7
ZTU08,2008-05-28 09:30,28,105.4375,105.4453,105.3906,105.3906,17
ZTU08,2008-05-28 10:00,28,105.3984,105.4063,105.375,105.3906,55
ZTU08,2008-05-28 10:30,28,105.3828,105.3906,105.375,105.3906,30
ZTU08,2008-05-28 11:00,28,105.3984,105.4063,105.3828,105.3828,16
ZTU08,2008-05-28 11:30,28,105.3828,105.3828,105.3594,105.375,26
ZTU08,2008-05-28 12:00,28,105.375,105.375,105.2813,105.3047,58
ZTU08,2008-05-28 12:30,28,105.2969,105.3516,105.2969,105.3281,7
ZTU08,2008-05-28 13:00,28,105.3359,105.3438,105.3203,105.3281,17
ZTU08,2008-05-28 13:30,28,105.3281,105.3281,105.2969,105.3047,5
ZTU08,2008-05-28 14:00,28,105.3047,105.3125,105.2734,105.2734,2
ZTU08,2008-05-28 14:30,28,105.2813,105.2969,105.2734,105.2891,6
ZTU08,2008-05-28 15:00,28,105.2891,105.2891,105.2734,105.2891,1
ZTU08,2008-05-28 15:30,28,105.2734,105.2969,105.2734,105.2969,0
ZTU08,2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
ZTU08,2008-05-28 17:30,29,105.2969,105.3047,105.2891,105.2969,0
ZTU08,2008-05-28 18:00,29,105.3047,105.3047,105.3047,105.3047,0
ZTU08,2008-05-28 18:30,29,105.2969,105.2969,105.2969,105.2969,0
ZTU08,2008-05-28 19:00,29,105.3047,105.3047,105.3047,105.3047,1
ZTU08,2008-05-28 19:30,29,105.3047,105.3281,105.3047,105.3281,1
ZTU08,2008-05-28 20:00,29,105.3203,105.3203,105.3203,105.3203,0
ZTU08,2008-05-28 20:30,29,105.3047,105.3203,105.3047,105.3125,4
ZTU08,2008-05-28 21:00,29,105.3125,105.3125,105.3125,105.3125,0
ZTU08,2008-05-28 21:30,29,105.3047,105.3047,105.2578,105.2578,2
ZTU08,2008-05-28 22:00,29,105.2656,105.2656,105.2656,105.2656,2
ZTU08,2008-05-28 22:30,29,105.2734,105.2734,105.2734,105.2734,0
ZTU08,2008-05-28 23:00,29,105.2734,105.2734,105.2734,105.2734,0
ZTU08,2008-05-28 23:30,29,105.2656,105.2656,105.2656,105.2656,0
ZTU08,2008-05-29 00:00,29,105.25,105.25,105.2344,105.2344,1
ZTU08,2008-05-29 00:30,29,105.2422,105.2422,105.2266,105.2422,6
ZTU08,2008-05-29 01:00,29,105.2422,105.2422,105.2266,105.2266,0
ZTU08,2008-05-29 01:30,29,105.2266,105.2656,105.2266,105.2656,5
ZTU08,2008-05-29 02:00,29,105.2578,105.2656,105.2266,105.2266,2
ZTU08,2008-05-29 02:30,29,105.2266,105.2578,105.2266,105.25,18
ZTU08,2008-05-29 03:00,29,105.25,105.25,105.1563,105.1563,5
ZTU08,2008-05-29 03:30,29,105.1563,105.1875,105.1328,105.1875,4
ZTU08,2008-05-29 04:00,29,105.1797,105.2031,105.1641,105.2031,7
ZTU08,2008-05-29 04:30,29,105.1953,105.1953,105.1719,105.1719,20
ZTU08,2008-05-29 05:00,29,105.1719,105.1719,105.1328,105.1563,24
ZTU08,2008-05-29 05:30,29,105.1563,105.1641,105.1563,105.1641,0
ZTU08,2008-05-29 06:00,29,105.1563,105.1641,105.1406,105.1406,5
ZTU08,2008-05-29 06:30,29,105.1484,105.1563,105.0469,105.1172,12
ZTU08,2008-05-29 07:00,29,105.125,105.1719,105.125,105.1328,71
ZTU08,2008-05-29 07:30,29,105.125,105.1875,105.0625,105.1172,138
ZTU08,2008-05-29 08:00,29,105.125,105.1406,105.1172,105.1328,53
ZTU08,2008-05-29 08:30,29,105.125,105.1406,105.0859,105.0938,29
ZTU08,2008-05-29 09:00,29,105.1016,105.125,105.0703,105.0703,29
ZTU08,2008-05-29 09:30,29,105.0781,105.1016,105.0469,105.0625,28
ZTU08,2008-05-29 10:00,29,105.0703,105.1094,105.0625,105.1094,57
ZTU08,2008-05-29 10:30,29,105.1094,105.1172,105.0781,105.0781,18
ZTU08,2008-05-29 11:00,29,105.0781,105.0781,105.0625,105.0703,25
ZTU08,2008-05-29 11:30,29,105.0703,105.0781,105.0547,105.0703,75
ZTU08,2008-05-29 12:00,29,105.0703,105.0703,105.0078,105.0703,58
ZTU08,2008-05-29 12:30,29,105.0703,105.125,105.0703,105.1094,85
ZTU08,2008-05-29 13:00,29,105.1094,105.1406,105.1094,105.1328,57
ZTU08,2008-05-29 13:30,29,105.1406,105.2578,105.1328,105.25,74
ZTU08,2008-05-29 14:00,29,105.25,105.2578,105.1953,105.2266,18
ZTU08,2008-05-29 14:30,29,105.2188,105.2188,105.1953,105.2031,20
ZTU08,2008-05-29 15:00,29,105.2031,105.2109,105.1875,105.2031,30
ZTU08,2008-05-29 15:30,29,105.2109,105.2344,105.2109,105.2266,38
ZTU08,2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
ZTU08,2008-05-29 17:30,30,105.25,105.2578,105.25,105.2578,0
ZTU08,2008-05-29 18:00,30,105.2656,105.2656,105.25,105.25,0
ZTU08,2008-05-29 18:30,30,105.25,105.2656,105.25,105.2656,0
ZTU08,2008-05-29 19:00,30,105.2813,105.2813,105.2578,105.2578,0
ZTU08,2008-05-29 19:30,30,105.25,105.2578,105.2422,105.2578,1
ZTU08,2008-05-29 20:00,30,105.2578,105.2734,105.2578,105.2734,1
ZTU08,2008-05-29 20:30,30,105.2813,105.2813,105.2656,105.2656,0
ZTU08,2008-05-29 21:00,30,105.2734,105.2734,105.2656,105.2734,0
ZTU08,2008-05-29 21:30,30,105.2734,105.2734,105.2656,105.2734,2
ZTU08,2008-05-29 22:00,30,105.2656,105.2734,105.2578,105.2578,4
ZTU08,2008-05-29 22:30,30,105.2656,105.2734,105.2656,105.2734,0
ZTU08,2008-05-29 23:00,30,105.2734,105.2891,105.2734,105.2813,0
ZTU08,2008-05-29 23:30,30,105.2813,105.3047,105.2813,105.3047,0
ZTU08,2008-05-30 00:00,30,105.2969,105.3047,105.2891,105.2891,0
ZTU08,2008-05-30 00:30,30,105.2969,105.2969,105.2969,105.2969,0
ZTU08,2008-05-30 01:00,30,105.2969,105.3125,105.2891,105.2969,0
ZTU08,2008-05-30 01:30,30,105.2969,105.2969,105.2891,105.2891,1
ZTU08,2008-05-30 02:00,30,105.2891,105.3047,105.2891,105.2969,10
ZTU08,2008-05-30 02:30,30,105.2969,105.2969,105.2656,105.2734,16
ZTU08,2008-05-30 03:00,30,105.2656,105.2813,105.25,105.2578,27
ZTU08,2008-05-30 03:30,30,105.2578,105.2578,105.2344,105.2344,8
ZTU08,2008-05-30 04:00,30,105.2344,105.2891,105.2344,105.2891,19
ZTU08,2008-05-30 04:30,30,105.2813,105.3281,105.2813,105.3281,31
ZTU08,2008-05-30 05:00,30,105.3359,105.3438,105.3203,105.3281,16
ZTU08,2008-05-30 05:30,30,105.3281,105.3281,105.3047,105.3047,3
ZTU08,2008-05-30 06:00,30,105.3125,105.3281,105.2891,105.2969,2
ZTU08,2008-05-30 06:30,30,105.2969,105.3203,105.2813,105.3203,17
ZTU08,2008-05-30 07:00,30,105.3125,105.3281,105.2891,105.2969,56
ZTU08,2008-05-30 07:30,30,105.2969,105.3672,105.2891,105.3594,130
ZTU08,2008-05-30 08:00,30,105.3594,105.4063,105.3438,105.375,157
ZTU08,2008-05-30 08:30,30,105.375,105.3828,105.3438,105.375,97
ZTU08,2008-05-30 09:00,30,105.375,105.3828,105.3438,105.3516,66
ZTU08,2008-05-30 09:30,30,105.3438,105.3594,105.3203,105.3438,71
ZTU08,2008-05-30 10:00,30,105.3438,105.3828,105.3359,105.375,67
ZTU08,2008-05-30 10:30,30,105.375,105.3828,105.3516,105.3516,65
ZTU08,2008-05-30 11:00,30,105.3516,105.3594,105.3438,105.3438,49
ZTU08,2008-05-30 11:30,30,105.3438,105.3516,105.3359,105.3438,32
ZTU08,2008-05-30 12:00,30,105.3359,105.3828,105.3203,105.375,32
ZTU08,2008-05-30 12:30,30,105.375,105.3828,105.3359,105.3516,36
ZTU08,2008-05-30 13:00,30,105.3516,105.3672,105.3438,105.3672,69
ZTU08,2008-05-30 13:30,30,105.3672,105.3672,105.2969,105.3125,117
ZTU08,2008-05-30 14:00,30,105.3125,105.3438,105.3047,105.3125,69
ZTU08,2008-05-30 14:30,30,105.3125,105.3281,105.3047,105.3203,18
ZTU08,2008-05-30 15:00,30,105.3203,105.3203,105.2969,105.3125,15
ZTU08,2008-05-30 15:30,30,105.3125,105.3125,105.2969,105.2969,5
ZTU08,2008-05-30 16:00,30,105.2969,105.3125,105.2891,105.3125,0
ZTU08,2008-06-01 17:30,2,105.3047,105.3047,105.2969,105.2969,0
ZTU08,2008-06-01 18:00,2,105.2969,105.3203,105.2969,105.3203,1
ZTU08,2008-06-01 18:30,2,105.3281,105.3516,105.3281,105.3438,0
ZTU08,2008-06-01 19:00,2,105.3516,105.3516,105.3438,105.3516,0
ZTU08,2008-06-01 19:30,2,105.3594,105.3594,105.3438,105.3438,0
ZTU08,2008-06-01 20:00,2,105.3516,105.3594,105.3203,105.3203,3
ZTU08,2008-06-01 20:30,2,105.3203,105.3203,105.3125,105.3125,0
ZTU08,2008-06-01 21:00,2,105.3203,105.3281,105.3203,105.3281,0
ZTU08,2008-06-01 21:30,2,105.3203,105.3203,105.3125,105.3203,0
ZTU08,2008-06-01 22:00,2,105.3203,105.3203,105.3203,105.3203,0
ZTU08,2008-06-01 22:30,2,105.3125,105.3125,105.3125,105.3125,0
ZTU08,2008-06-01 23:00,2,105.3203,105.3359,105.3203,105.3359,0
ZTU08,2008-06-01 23:30,2,105.3359,105.3516,105.3203,105.3281,0
ZTU08,2008-06-02 00:00,2,105.3359,105.3359,105.3203,105.3203,2
ZTU08,2008-06-02 00:30,2,105.3203,105.3281,105.3203,105.3281,0
ZTU08,2008-06-02 01:00,2,105.3281,105.3359,105.3203,105.3203,1
ZTU08,2008-06-02 01:30,2,105.3203,105.3594,105.3203,105.3594,5
ZTU08,2008-06-02 02:00,2,105.3672,105.4141,105.3516,105.4141,14
ZTU08,2008-06-02 02:30,2,105.4063,105.4297,105.3984,105.4219,22
ZTU08,2008-06-02 03:00,2,105.4297,105.4609,105.4219,105.4531,15
ZTU08,2008-06-02 03:30,2,105.4531,105.4766,105.4453,105.4453,17
ZTU08,2008-06-02 04:00,2,105.4453,105.4844,105.4453,105.4766,39
ZTU08,2008-06-02 04:30,2,105.4766,105.4766,105.4531,105.4688,20
ZTU08,2008-06-02 05:00,2,105.4688,105.4688,105.4219,105.4375,13
ZTU08,2008-06-02 05:30,2,105.4375,105.4609,105.4375,105.4531,10
ZTU08,2008-06-02 06:00,2,105.4609,105.4688,105.4375,105.4375,34
ZTU08,2008-06-02 06:30,2,105.4375,105.4609,105.4297,105.4609,29
ZTU08,2008-06-02 07:00,2,105.4609,105.4766,105.4453,105.4766,91
ZTU08,2008-06-02 07:30,2,105.4766,105.5078,105.4531,105.4922,161
ZTU08,2008-06-02 08:00,2,105.4922,105.5,105.4531,105.4531,73
ZTU08,2008-06-02 08:30,2,105.4531,105.5078,105.4531,105.4766,78
ZTU08,2008-06-02 09:00,2,105.4688,105.4922,105.4219,105.4766,232
ZTU08,2008-06-02 09:30,2,105.4766,105.5234,105.4766,105.5,163
ZTU08,2008-06-02 10:00,2,105.5,105.5313,105.4922,105.5313,138
ZTU08,2008-06-02 10:30,2,105.5313,105.6094,105.5234,105.5469,441
ZTU08,2008-06-02 11:00,2,105.5547,105.5625,105.5313,105.5625,135
ZTU08,2008-06-02 11:30,2,105.5547,105.6484,105.5469,105.5859,248
ZTU08,2008-06-02 12:00,2,105.5859,105.6094,105.5781,105.6094,70
ZTU08,2008-06-02 12:30,2,105.6094,105.6328,105.5938,105.6172,53
ZTU08,2008-06-02 13:00,2,105.6094,105.6172,105.5781,105.5859,21
ZTU08,2008-06-02 13:30,2,105.5859,105.6094,105.5781,105.5859,44
ZTU08,2008-06-02 14:00,2,105.5859,105.6094,105.5859,105.5938,60
ZTU08,2008-06-02 14:30,2,105.5938,105.6016,105.5547,105.5625,30
ZTU08,2008-06-02 15:00,2,105.5625,105.5859,105.5547,105.5859,12
ZTU08,2008-06-02 15:30,2,105.5859,105.5938,105.5781,105.5938,13
ZTU08,2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
ZTU08,2008-06-02 17:30,3,105.5781,105.5781,105.5547,105.5703,0
ZTU08,2008-06-02 18:00,3,105.5625,105.5625,105.5625,105.5625,0
ZTU08,2008-06-02 18:30,3,105.5625,105.5703,105.5625,105.5703,0
ZTU08,2008-06-02 19:00,3,105.5703,105.5703,105.5703,105.5703,0
ZTU08,2008-06-02 19:30,3,105.5703,105.5781,105.5703,105.5781,2
ZTU08,2008-06-02 20:00,3,105.5625,105.5703,105.5625,105.5625,2
ZTU08,2008-06-02 20:30,3,105.5547,105.5547,105.5391,105.5391,0
ZTU08,2008-06-02 21:00,3,105.5391,105.5547,105.5313,105.5469,1
ZTU08,2008-06-02 21:30,3,105.5469,105.5547,105.5469,105.5547,0
ZTU08,2008-06-02 22:00,3,105.5547,105.5547,105.5547,105.5547,3
ZTU08,2008-06-02 22:30,3,105.5547,105.5547,105.5469,105.5469,1
ZTU08,2008-06-02 23:00,3,105.5469,105.6094,105.5469,105.5938,25
ZTU08,2008-06-02 23:30,3,105.5938,105.6719,105.5859,105.6406,19
ZTU08,2008-06-03 00:00,3,105.6406,105.6719,105.625,105.6719,7
ZTU08,2008-06-03 00:30,3,105.6719,105.7109,105.6641,105.6719,8
ZTU08,2008-06-03 01:00,3,105.6719,105.6719,105.6406,105.6641,2
ZTU08,2008-06-03 01:30,3,105.6719,105.7188,105.6719,105.7109,15
ZTU08,2008-06-03 02:00,3,105.7109,105.7188,105.6797,105.6797,19
ZTU08,2008-06-03 02:30,3,105.6797,105.6797,105.6406,105.6406,23
ZTU08,2008-06-03 03:00,3,105.6484,105.6563,105.6406,105.6484,21
ZTU08,2008-06-03 03:30,3,105.6563,105.6719,105.6406,105.6563,11
ZTU08,2008-06-03 04:00,3,105.6484,105.6563,105.625,105.625,10
ZTU08,2008-06-03 04:30,3,105.6328,105.6406,105.5938,105.625,27
ZTU08,2008-06-03 05:00,3,105.625,105.625,105.6016,105.6172,8
ZTU08,2008-06-03 05:30,3,105.625,105.6406,105.6172,105.6328,14
ZTU08,2008-06-03 06:00,3,105.6328,105.6406,105.6094,105.625,4
ZTU08,2008-06-03 06:30,3,105.6172,105.6328,105.6172,105.6172,15
ZTU08,2008-06-03 07:00,3,105.6094,105.6406,105.5781,105.6016,161
ZTU08,2008-06-03 07:30,3,105.6016,105.6172,105.5391,105.6016,154
ZTU08,2008-06-03 08:00,3,105.6094,105.625,105.4531,105.4922,358
ZTU08,2008-06-03 08:30,3,105.5,105.5469,105.4844,105.5156,172
ZTU08,2008-06-03 09:00,3,105.5156,105.5156,105.4766,105.5078,145
ZTU08,2008-06-03 09:30,3,105.5078,105.5156,105.4688,105.4766,116
ZTU08,2008-06-03 10:00,3,105.4844,105.5078,105.4688,105.4922,81
ZTU08,2008-06-03 10:30,3,105.4844,105.5156,105.4766,105.4766,61
ZTU08,2008-06-03 11:00,3,105.4766,105.5234,105.4766,105.5156,38
ZTU08,2008-06-03 11:30,3,105.5156,105.625,105.5156,105.6016,148
ZTU08,2008-06-03 12:00,3,105.5938,105.7188,105.5859,105.7031,208
ZTU08,2008-06-03 12:30,3,105.7031,105.8281,105.6875,105.8047,361
ZTU08,2008-06-03 13:00,3,105.8047,105.8203,105.7422,105.7969,248
ZTU08,2008-06-03 13:30,3,105.7969,105.8203,105.7813,105.7813,121
ZTU08,2008-06-03 14:00,3,105.7891,105.8047,105.7188,105.7344,159
ZTU08,2008-06-03 14:30,3,105.7344,105.7656,105.7266,105.7578,41
ZTU08,2008-06-03 15:00,3,105.7578,105.7734,105.7422,105.7734,35
ZTU08,2008-06-03 15:30,3,105.7734,105.7891,105.7734,105.7891,8
ZTU08,2008-06-03 16:00,3,105.7891,105.7891,105.7813,105.7813,0
ZTU08,2008-06-03 17:30,4,105.7891,105.8047,105.7891,105.7891,0
ZTU08,2008-06-03 18:00,4,105.8047,105.8047,105.7891,105.7891,0
ZTU08,2008-06-03 18:30,4,105.7969,105.7969,105.7891,105.7891,0
ZTU08,2008-06-03 19:00,4,105.7813,105.7813,105.75,105.7578,3
ZTU08,2008-06-03 19:30,4,105.7656,105.7656,105.7578,105.7578,2
ZTU08,2008-06-03 20:00,4,105.7578,105.7578,105.7109,105.7188,2
ZTU08,2008-06-03 20:30,4,105.7188,105.7344,105.7188,105.7188,0
ZTU08,2008-06-03 21:00,4,105.7188,105.7188,105.7031,105.7109,1
ZTU08,2008-06-03 21:30,4,105.7109,105.7266,105.7109,105.7266,0
ZTU08,2008-06-03 22:00,4,105.7266,105.7344,105.7188,105.7188,0
ZTU08,2008-06-03 22:30,4,105.7188,105.7188,105.7031,105.7031,2
ZTU08,2008-06-03 23:00,4,105.7031,105.7031,105.6875,105.7031,1
ZTU08,2008-06-03 23:30,4,105.7031,105.7188,105.7031,105.7109,2
ZTU08,2008-06-04 00:00,4,105.7109,105.7422,105.7109,105.7266,0
ZTU08,2008-06-04 00:30,4,105.7266,105.7344,105.7031,105.7031,8
ZTU08,2008-06-04 01:00,4,105.7031,105.7031,105.6641,105.6719,6
ZTU08,2008-06-04 01:30,4,105.6797,105.6875,105.6719,105.6797,12
ZTU08,2008-06-04 02:00,4,105.6875,105.7031,105.6797,105.6953,15
ZTU08,2008-06-04 02:30,4,105.6953,105.7422,105.6953,105.7422,38
ZTU08,2008-06-04 03:00,4,105.75,105.7734,105.7344,105.7734,34
ZTU08,2008-06-04 03:30,4,105.7734,105.7813,105.7344,105.7578,18
ZTU08,2008-06-04 04:00,4,105.7578,105.7734,105.7578,105.7578,28
ZTU08,2008-06-04 04:30,4,105.7656,105.7656,105.75,105.7656,9
ZTU08,2008-06-04 05:00,4,105.7578,105.7656,105.75,105.75,4
ZTU08,2008-06-04 05:30,4,105.75,105.7813,105.75,105.7734,12
ZTU08,2008-06-04 06:00,4,105.7734,105.7969,105.7656,105.7891,35
ZTU08,2008-06-04 06:30,4,105.7891,105.8594,105.7891,105.8516,53
ZTU08,2008-06-04 07:00,4,105.8594,105.875,105.7422,105.7734,215
ZTU08,2008-06-04 07:30,4,105.7813,105.8594,105.7656,105.8438,133
ZTU08,2008-06-04 08:00,4,105.8438,105.8984,105.8359,105.8438,209
ZTU08,2008-06-04 08:30,4,105.8438,105.8438,105.7266,105.7734,239
ZTU08,2008-06-04 09:00,4,105.7656,105.8438,105.7344,105.7891,213
ZTU08,2008-06-04 09:30,4,105.7891,105.8359,105.7734,105.7813,196
ZTU08,2008-06-04 10:00,4,105.7891,105.7969,105.7266,105.75,98
ZTU08,2008-06-04 10:30,4,105.75,105.7734,105.7344,105.7422,96
ZTU08,2008-06-04 11:00,4,105.7422,105.7578,105.6953,105.7188,76
ZTU08,2008-06-04 11:30,4,105.7188,105.7891,105.6641,105.7656,208
ZTU08,2008-06-04 12:00,4,105.7656,105.8047,105.7344,105.75,85
ZTU08,2008-06-04 12:30,4,105.7578,105.7813,105.75,105.7734,46
ZTU08,2008-06-04 13:00,4,105.7813,105.8438,105.7734,105.8281,49
ZTU08,2008-06-04 13:30,4,105.8281,105.8359,105.6875,105.7813,210
ZTU08,2008-06-04 14:00,4,105.7813,105.7813,105.6484,105.6953,159
ZTU08,2008-06-04 14:30,4,105.6875,105.7266,105.6719,105.7031,120
ZTU08,2008-06-04 15:00,4,105.7031,105.7344,105.6953,105.7109,27
ZTU08,2008-06-04 15:30,4,105.7109,105.7188,105.6953,105.7031,36
ZTU08,2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
ZTU08,2008-06-04 17:30,5,105.7188,105.7734,105.7188,105.7656,5
ZTU08,2008-06-04 18:00,5,105.7656,105.7734,105.75,105.75,0
ZTU08,2008-06-04 18:30,5,105.75,105.75,105.7344,105.7422,0
ZTU08,2008-06-04 19:00,5,105.7422,105.7656,105.7422,105.7578,1
ZTU08,2008-06-04 19:30,5,105.7578,105.7578,105.7578,105.7578,0
ZTU08,2008-06-04 20:00,5,105.7656,105.7656,105.7656,105.7656,0
ZTU08,2008-06-04 20:30,5,105.7578,105.7578,105.7344,105.7344,2
ZTU08,2008-06-04 21:00,5,105.7422,105.7422,105.7344,105.7344,0
ZTU08,2008-06-04 21:30,5,105.7344,105.7344,105.7031,105.7188,1
ZTU08,2008-06-04 22:00,5,105.7266,105.7266,105.7188,105.7266,0
ZTU08,2008-06-04 22:30,5,105.7344,105.7344,105.7188,105.7188,0
ZTU08,2008-06-04 23:00,5,105.7266,105.7344,105.7188,105.7188,0
ZTU08,2008-06-04 23:30,5,105.7109,105.7188,105.7031,105.7109,4
ZTU08,2008-06-05 00:00,5,105.7109,105.7266,105.7109,105.7188,0
ZTU08,2008-06-05 00:30,5,105.7109,105.7266,105.7031,105.7266,1
ZTU08,2008-06-05 01:00,5,105.7266,105.7266,105.7031,105.7031,10
ZTU08,2008-06-05 01:30,5,105.7031,105.7266,105.6875,105.7266,6
ZTU08,2008-06-05 02:00,5,105.7266,105.7266,105.6797,105.6875,14
ZTU08,2008-06-05 02:30,5,105.6953,105.6953,105.6875,105.6953,0
ZTU08,2008-06-05 03:00,5,105.6875,105.6875,105.6406,105.6563,20
ZTU08,2008-06-05 03:30,5,105.6563,105.6719,105.6484,105.6719,8
ZTU08,2008-06-05 04:00,5,105.6797,105.6797,105.6641,105.6719,23
ZTU08,2008-06-05 04:30,5,105.6641,105.6641,105.6563,105.6641,2
ZTU08,2008-06-05 05:00,5,105.6641,105.6875,105.6563,105.6797,14
ZTU08,2008-06-05 05:30,5,105.6797,105.7031,105.6719,105.6797,9
ZTU08,2008-06-05 06:00,5,105.6797,105.6875,105.6641,105.6641,4
ZTU08,2008-06-05 06:30,5,105.6641,105.7031,105.6641,105.6953,31
ZTU08,2008-06-05 07:00,5,105.7031,105.7578,105.7031,105.7344,97
ZTU08,2008-06-05 07:30,5,105.7266,105.75,105.6406,105.6641,308
ZTU08,2008-06-05 08:00,5,105.6563,105.6563,105.5703,105.625,345
ZTU08,2008-06-05 08:30,5,105.625,105.6563,105.6094,105.6328,204
ZTU08,2008-06-05 09:00,5,105.625,105.6563,105.5703,105.6328,240
ZTU08,2008-06-05 09:30,5,105.625,105.6719,105.6016,105.6406,188
ZTU08,2008-06-05 10:00,5,105.6328,105.6641,105.6172,105.6328,193
ZTU08,2008-06-05 10:30,5,105.625,105.6563,105.6016,105.6172,179
ZTU08,2008-06-05 11:00,5,105.6172,105.625,105.5859,105.6172,89
ZTU08,2008-06-05 11:30,5,105.6172,105.6406,105.5859,105.6328,73
ZTU08,2008-06-05 12:00,5,105.625,105.6641,105.6172,105.6563,26
ZTU08,2008-06-05 12:30,5,105.6563,105.6719,105.6172,105.6406,34
ZTU08,2008-06-05 13:00,5,105.6406,105.7422,105.6406,105.7109,128
ZTU08,2008-06-05 13:30,5,105.7109,105.7109,105.6563,105.6641,120
ZTU08,2008-06-05 14:00,5,105.6641,105.6719,105.5859,105.5938,84
ZTU08,2008-06-05 14:30,5,105.5938,105.6094,105.5781,105.5859,31
ZTU08,2008-06-05 15:00,5,105.5859,105.6172,105.5859,105.6094,29
ZTU08,2008-06-05 15:30,5,105.6094,105.625,105.6016,105.6094,2
ZTU08,2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
ZTU08,2008-06-05 17:30,6,105.6172,105.6172,105.6172,105.6172,0
ZTU08,2008-06-05 18:00,6,105.6328,105.6328,105.6328,105.6328,0
ZTU08,2008-06-05 18:30,6,105.625,105.625,105.6094,105.625,0
ZTU08,2008-06-05 19:00,6,105.6094,105.6094,105.6016,105.6094,0
ZTU08,2008-06-05 19:30,6,105.6094,105.6328,105.6094,105.6094,0
ZTU08,2008-06-05 20:00,6,105.6016,105.6016,105.5859,105.5938,0
ZTU08,2008-06-05 20:30,6,105.6016,105.6016,105.5938,105.5938,0
ZTU08,2008-06-05 21:00,6,105.5938,105.5938,105.5859,105.5859,0
ZTU08,2008-06-05 21:30,6,105.6016,105.6016,105.5938,105.5938,0
ZTU08,2008-06-05 22:00,6,105.5938,105.6016,105.5938,105.6016,0
ZTU08,2008-06-05 22:30,6,105.6016,105.6016,105.5938,105.5938,0
ZTU08,2008-06-05 23:00,6,105.6016,105.6016,105.5938,105.5938,2
ZTU08,2008-06-05 23:30,6,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-06-06 00:00,6,105.5859,105.5938,105.5859,105.5938,3
ZTU08,2008-06-06 00:30,6,105.5938,105.6094,105.5859,105.5859,0
ZTU08,2008-06-06 01:00,6,105.5859,105.6016,105.5859,105.6016,1
ZTU08,2008-06-06 01:30,6,105.6016,105.6016,105.5547,105.5781,16
ZTU08,2008-06-06 02:00,6,105.5703,105.5781,105.5156,105.5469,54
ZTU08,2008-06-06 02:30,6,105.5547,105.5703,105.5391,105.5547,36
ZTU08,2008-06-06 03:00,6,105.5547,105.5703,105.5078,105.5078,62
ZTU08,2008-06-06 03:30,6,105.5078,105.5234,105.4922,105.5,31
ZTU08,2008-06-06 04:00,6,105.5,105.5156,105.4922,105.5078,25
ZTU08,2008-06-06 04:30,6,105.5078,105.5156,105.4844,105.4844,23
ZTU08,2008-06-06 05:00,6,105.4844,105.5156,105.4844,105.4922,44
ZTU08,2008-06-06 05:30,6,105.4844,105.5,105.4766,105.5,24
ZTU08,2008-06-06 06:00,6,105.4922,105.5156,105.4844,105.5156,81
ZTU08,2008-06-06 06:30,6,105.5156,105.5469,105.5078,105.5391,57
ZTU08,2008-06-06 07:00,6,105.5391,105.5469,105.3516,105.4297,197
ZTU08,2008-06-06 07:30,6,105.4063,105.7266,105.4063,105.6328,626
ZTU08,2008-06-06 08:00,6,105.6328,105.7188,105.6172,105.7188,220
ZTU08,2008-06-06 08:30,6,105.7188,105.7891,105.6797,105.7656,261
ZTU08,2008-06-06 09:00,6,105.7656,105.7969,105.7188,105.7578,190
ZTU08,2008-06-06 09:30,6,105.7578,105.7734,105.7344,105.75,151
ZTU08,2008-06-06 10:00,6,105.75,105.8828,105.75,105.875,215
ZTU08,2008-06-06 10:30,6,105.875,105.8828,105.8203,105.8281,178
ZTU08,2008-06-06 11:00,6,105.8281,105.8828,105.8281,105.875,73
ZTU08,2008-06-06 11:30,6,105.8828,105.8906,105.8359,105.8516,112
ZTU08,2008-06-06 12:00,6,105.8516,105.9141,105.8438,105.8672,60
ZTU08,2008-06-06 12:30,6,105.8672,105.8906,105.8359,105.875,46
ZTU08,2008-06-06 13:00,6,105.8672,105.9141,105.8672,105.8906,64
ZTU08,2008-06-06 13:30,6,105.8906,105.8906,105.8203,105.8438,94
ZTU08,2008-06-06 14:00,6,105.8438,105.8516,105.7734,105.7969,92
ZTU08,2008-06-06 14:30,6,105.7969,105.8125,105.7891,105.8125,44
ZTU08,2008-06-06 15:00,6,105.8203,105.875,105.8203,105.875,24
ZTU08,2008-06-06 15:30,6,105.8672,105.875,105.8594,105.8672,4
ZTU08,2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
ZTU08,2008-06-08 17:30,9,105.8672,105.875,105.8672,105.8672,1
ZTU08,2008-06-08 18:00,9,105.875,105.875,105.875,105.875,0
ZTU08,2008-06-08 18:30,9,105.875,105.875,105.8672,105.8672,0
ZTU08,2008-06-08 19:00,9,105.8594,105.8594,105.8438,105.8438,1
ZTU08,2008-06-08 19:30,9,105.8516,105.8516,105.8438,105.8438,0
ZTU08,2008-06-08 20:00,9,105.8438,105.8516,105.8438,105.8516,1
ZTU08,2008-06-08 20:30,9,105.8438,105.8516,105.8281,105.8359,3
ZTU08,2008-06-08 21:00,9,105.8359,105.8516,105.8359,105.8438,1
ZTU08,2008-06-08 21:30,9,105.8438,105.8438,105.8359,105.8359,0
ZTU08,2008-06-08 22:00,9,105.8438,105.8438,105.8438,105.8438,0
ZTU08,2008-06-08 22:30,9,105.8516,105.8594,105.8438,105.8594,0
ZTU08,2008-06-08 23:00,9,105.8516,105.8516,105.8516,105.8516,0
ZTU08,2008-06-08 23:30,9,105.8516,105.8594,105.8516,105.8594,3
ZTU08,2008-06-09 00:00,9,105.8516,105.8516,105.8359,105.8359,1
ZTU08,2008-06-09 00:30,9,105.8359,105.8438,105.8203,105.8359,1
ZTU08,2008-06-09 01:00,9,105.8281,105.8672,105.8047,105.8516,9
ZTU08,2008-06-09 01:30,9,105.8438,105.9063,105.8438,105.8984,13
ZTU08,2008-06-09 02:00,9,105.8906,105.9219,105.8594,105.8672,48
ZTU08,2008-06-09 02:30,9,105.875,105.875,105.8047,105.8125,33
ZTU08,2008-06-09 03:00,9,105.8125,105.8203,105.7891,105.7969,16
ZTU08,2008-06-09 03:30,9,105.7969,105.7969,105.7344,105.7422,31
ZTU08,2008-06-09 04:00,9,105.7422,105.7656,105.7266,105.7344,19
ZTU08,2008-06-09 04:30,9,105.7422,105.7734,105.7422,105.75,15
ZTU08,2008-06-09 05:00,9,105.75,105.7734,105.7266,105.7734,31
ZTU08,2008-06-09 05:30,9,105.7734,105.7891,105.7188,105.7344,67
ZTU08,2008-06-09 06:00,9,105.7344,105.8203,105.7344,105.75,25
ZTU08,2008-06-09 06:30,9,105.75,105.75,105.6719,105.7422,60
ZTU08,2008-06-09 07:00,9,105.7344,105.7578,105.6953,105.7344,101
ZTU08,2008-06-09 07:30,9,105.7344,105.7344,105.5781,105.6172,158
ZTU08,2008-06-09 08:00,9,105.625,105.6328,105.4688,105.5078,338
ZTU08,2008-06-09 08:30,9,105.5156,105.5625,105.4844,105.5469,255
ZTU08,2008-06-09 09:00,9,105.5547,105.5547,105.4219,105.4531,413
ZTU08,2008-06-09 09:30,9,105.4531,105.5,105.4453,105.4688,133
ZTU08,2008-06-09 10:00,9,105.4688,105.4688,105.3672,105.4141,187
ZTU08,2008-06-09 10:30,9,105.4141,105.4297,105.3828,105.4141,136
ZTU08,2008-06-09 11:00,9,105.4141,105.4453,105.4141,105.4219,79
ZTU08,2008-06-09 11:30,9,105.4219,105.4219,105.3281,105.3594,103
ZTU08,2008-06-09 12:00,9,105.3594,105.4141,105.3281,105.3828,264
ZTU08,2008-06-09 12:30,9,105.3828,105.3906,105.2344,105.2656,341
ZTU08,2008-06-09 13:00,9,105.2656,105.3828,105.2656,105.3203,118
ZTU08,2008-06-09 13:30,9,105.3203,105.3359,105.2188,105.2188,218
ZTU08,2008-06-09 14:00,9,105.2188,105.2344,105.1406,105.2031,164
ZTU08,2008-06-09 14:30,9,105.1953,105.2109,105.1484,105.1641,57
ZTU08,2008-06-09 15:00,9,105.1641,105.2266,105.1563,105.2188,19
ZTU08,2008-06-09 15:30,9,105.2188,105.2266,105.2031,105.2109,19
ZTU08,2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
ZTU08,2008-06-09 17:30,10,105.2266,105.2266,105.2109,105.2188,2
ZTU08,2008-06-09 18:00,10,105.2188,105.2188,105.2188,105.2188,0
ZTU08,2008-06-09 18:30,10,105.2188,105.2188,105.2109,105.2109,0
ZTU08,2008-06-09 19:00,10,105.2109,105.2188,104.7813,104.8203,48
ZTU08,2008-06-09 19:30,10,104.8281,104.875,104.6641,104.75,38
ZTU08,2008-06-09 20:00,10,104.75,104.7813,104.7031,104.7578,23
ZTU08,2008-06-09 20:30,10,104.75,104.7813,104.75,104.7734,7
ZTU08,2008-06-09 21:00,10,104.7656,104.7891,104.7578,104.7813,18
ZTU08,2008-06-09 21:30,10,104.7813,104.8359,104.7734,104.8359,6
ZTU08,2008-06-09 22:00,10,104.8281,104.8281,104.8125,104.8203,5
ZTU08,2008-06-09 22:30,10,104.8203,104.8281,104.7969,104.8047,7
ZTU08,2008-06-09 23:00,10,104.8047,104.8359,104.7813,104.8047,24
ZTU08,2008-06-09 23:30,10,104.8047,104.8359,104.7969,104.8047,2
ZTU08,2008-06-10 00:00,10,104.8047,104.8203,104.7813,104.8047,13
ZTU08,2008-06-10 00:30,10,104.8125,104.8438,104.7969,104.8281,5
ZTU08,2008-06-10 01:00,10,104.8359,104.8359,104.7578,104.7734,39
ZTU08,2008-06-10 01:30,10,104.7656,104.875,104.7656,104.8672,34
ZTU08,2008-06-10 02:00,10,104.8672,104.9453,104.8672,104.9297,65
ZTU08,2008-06-10 02:30,10,104.9297,105.0547,104.9063,105.0234,66
ZTU08,2008-06-10 03:00,10,105.0313,105.0547,105.0156,105.0547,33
ZTU08,2008-06-10 03:30,10,105.0391,105.0547,105,105.0078,28
ZTU08,2008-06-10 04:00,10,105.0078,105.0156,104.8984,104.8984,44
ZTU08,2008-06-10 04:30,10,104.8828,104.9141,104.8828,104.9141,13
ZTU08,2008-06-10 05:00,10,104.9141,104.9219,104.8672,104.8906,28
ZTU08,2008-06-10 05:30,10,104.8984,104.9766,104.8984,104.9688,23
ZTU08,2008-06-10 06:00,10,104.9688,105.0938,104.9688,105,126
ZTU08,2008-06-10 06:30,10,104.9922,105.1172,104.9844,105.1016,129
ZTU08,2008-06-10 07:00,10,105.1016,105.1484,105.0547,105.0859,227
ZTU08,2008-06-10 07:30,10,105.0781,105.0859,104.9844,104.9844,226
ZTU08,2008-06-10 08:00,10,104.9766,104.9922,104.875,104.9844,335
ZTU08,2008-06-10 08:30,10,104.9844,105.0234,104.9297,105.0156,318
ZTU08,2008-06-10 09:00,10,105.0156,105.0313,104.9688,105.0234,201
ZTU08,2008-06-10 09:30,10,105.0234,105.0781,105.0156,105.0547,157
ZTU08,2008-06-10 10:00,10,105.0547,105.0859,105.0078,105.0156,215
ZTU08,2008-06-10 10:30,10,105.0078,105.0156,104.9531,105,121
ZTU08,2008-06-10 11:00,10,105,105,104.9297,104.9609,114
ZTU08,2008-06-10 11:30,10,104.9609,104.9844,104.9375,104.9688,109
ZTU08,2008-06-10 12:00,10,104.9688,104.9766,104.8672,104.8672,123
ZTU08,2008-06-10 12:30,10,104.8672,104.9219,104.8594,104.9063,109
ZTU08,2008-06-10 13:00,10,104.9063,104.9531,104.8984,104.9141,90
ZTU08,2008-06-10 13:30,10,104.9063,104.9375,104.875,104.8906,77
ZTU08,2008-06-10 14:00,10,104.8828,104.9219,104.8828,104.9141,100
ZTU08,2008-06-10 14:30,10,104.9063,104.9219,104.8672,104.875,44
ZTU08,2008-06-10 15:00,10,104.8828,104.8984,104.8594,104.8594,37
ZTU08,2008-06-10 15:30,10,104.8594,104.8594,104.8359,104.8594,35
ZTU08,2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
ZTU08,2008-06-10 17:30,11,104.8672,104.8672,104.8594,104.8672,0
ZTU08,2008-06-10 18:00,11,104.8672,104.8672,104.8438,104.8438,0
ZTU08,2008-06-10 18:30,11,104.8516,104.8594,104.7969,104.7969,1
ZTU08,2008-06-10 19:00,11,104.7969,104.8203,104.7969,104.8203,6
ZTU08,2008-06-10 19:30,11,104.8203,104.8281,104.8203,104.8281,0
ZTU08,2008-06-10 20:00,11,104.8203,104.8438,104.8203,104.8359,6
ZTU08,2008-06-10 20:30,11,104.8281,104.8359,104.8281,104.8359,0
ZTU08,2008-06-10 21:00,11,104.8359,104.8438,104.8359,104.8438,0
ZTU08,2008-06-10 21:30,11,104.8359,104.8438,104.8359,104.8359,0
ZTU08,2008-06-10 22:00,11,104.8359,104.8516,104.8359,104.8516,0
ZTU08,2008-06-10 22:30,11,104.8438,104.8594,104.8438,104.8594,0
ZTU08,2008-06-10 23:00,11,104.8516,104.8594,104.8438,104.8438,2
ZTU08,2008-06-10 23:30,11,104.8359,104.8359,104.8125,104.8203,2
ZTU08,2008-06-11 00:00,11,104.8203,104.8281,104.8125,104.8281,1
ZTU08,2008-06-11 00:30,11,104.8203,104.8438,104.8203,104.8359,2
ZTU08,2008-06-11 01:00,11,104.8281,104.8906,104.8281,104.875,9
ZTU08,2008-06-11 01:30,11,104.875,104.8984,104.8594,104.8906,17
ZTU08,2008-06-11 02:00,11,104.8906,104.8984,104.8672,104.875,22
ZTU08,2008-06-11 02:30,11,104.875,104.8984,104.8594,104.8984,40
ZTU08,2008-06-11 03:00,11,104.9063,104.9609,104.8984,104.9531,52
ZTU08,2008-06-11 03:30,11,104.9609,105.0859,104.9531,105.0313,61
ZTU08,2008-06-11 04:00,11,105.0313,105.0391,105,105.0156,20
ZTU08,2008-06-11 04:30,11,105.0156,105.0156,104.9922,105,7
ZTU08,2008-06-11 05:00,11,105.0078,105.0156,104.9766,104.9922,14
ZTU08,2008-06-11 05:30,11,104.9922,104.9922,104.9531,104.9766,36
ZTU08,2008-06-11 06:00,11,104.9766,105.0703,104.9766,105.0313,97
ZTU08,2008-06-11 06:30,11,105.0391,105.0391,104.9844,105.0313,64
ZTU08,2008-06-11 07:00,11,105.0313,105.0859,105.0313,105.0469,207
ZTU08,2008-06-11 07:30,11,105.0469,105.0703,105.0313,105.0703,174
ZTU08,2008-06-11 08:00,11,105.0781,105.1328,105.0469,105.0703,222
ZTU08,2008-06-11 08:30,11,105.0703,105.1172,105.0625,105.1016,112
ZTU08,2008-06-11 09:00,11,105.1016,105.2109,105.0938,105.1953,296
ZTU08,2008-06-11 09:30,11,105.1953,105.2188,105.1094,105.1172,254
ZTU08,2008-06-11 10:00,11,105.1172,105.1484,105.1016,105.125,143
ZTU08,2008-06-11 10:30,11,105.125,105.1328,105.0313,105.0391,199
ZTU08,2008-06-11 11:00,11,105.0469,105.0469,104.9297,105.0313,201
ZTU08,2008-06-11 11:30,11,105.0313,105.0781,105.0078,105.0625,142
ZTU08,2008-06-11 12:00,11,105.0625,105.0625,104.9766,104.9844,135
ZTU08,2008-06-11 12:30,11,104.9844,105.0547,104.9844,105.0391,55
ZTU08,2008-06-11 13:00,11,105.0391,105.0625,105,105.0156,91
ZTU08,2008-06-11 13:30,11,105.0234,105.1172,105.0156,105.1094,73
ZTU08,2008-06-11 14:00,11,105.1016,105.1094,105.0547,105.0781,67
ZTU08,2008-06-11 14:30,11,105.0781,105.1328,105.0703,105.125,72
ZTU08,2008-06-11 15:00,11,105.125,105.1328,105.1016,105.1094,50
ZTU08,2008-06-11 15:30,11,105.1094,105.1172,105.1016,105.1094,4
ZTU08,2008-06-11 16:00,11,105.1094,105.1094,105.1016,105.1094,0
ZTU08,2008-06-11 17:30,12,105.1016,105.1016,105.1016,105.1016,0
ZTU08,2008-06-11 18:00,12,105.1016,105.1094,105.0938,105.1016,2
ZTU08,2008-06-11 18:30,12,105.1094,105.125,105.1094,105.1172,0
ZTU08,2008-06-11 19:00,12,105.1172,105.1406,105.1172,105.1328,1
ZTU08,2008-06-11 19:30,12,105.125,105.125,105.1094,105.1094,0
ZTU08,2008-06-11 20:00,12,105.1016,105.1094,105.0938,105.1016,3
ZTU08,2008-06-11 20:30,12,105.1016,105.1094,105.0703,105.0703,3
ZTU08,2008-06-11 21:00,12,105.0703,105.0703,105.0313,105.0313,8
ZTU08,2008-06-11 21:30,12,105.0234,105.0547,105.0078,105.0469,3
ZTU08,2008-06-11 22:00,12,105.0469,105.0703,105.0313,105.0703,0
ZTU08,2008-06-11 22:30,12,105.0625,105.0625,105.0469,105.0547,0
ZTU08,2008-06-11 23:00,12,105.0469,105.0469,105.0469,105.0469,0
ZTU08,2008-06-11 23:30,12,105.0469,105.0469,105.0313,105.0469,0
ZTU08,2008-06-12 00:00,12,105.0469,105.0547,105.0391,105.0391,0
ZTU08,2008-06-12 00:30,12,105.0469,105.0703,105.0469,105.0703,0
ZTU08,2008-06-12 01:00,12,105.0703,105.0781,105.0313,105.0703,10
ZTU08,2008-06-12 01:30,12,105.0625,105.0625,105.0156,105.0313,21
ZTU08,2008-06-12 02:00,12,105.0234,105.0234,104.9844,105.0078,43
ZTU08,2008-06-12 02:30,12,105.0078,105.0078,104.9688,105,19
ZTU08,2008-06-12 03:00,12,105,105.0313,104.9922,105.0313,15
ZTU08,2008-06-12 03:30,12,105.0313,105.0547,105.0156,105.0313,21
ZTU08,2008-06-12 04:00,12,105.0313,105.0391,105.0078,105.0156,11
ZTU08,2008-06-12 04:30,12,105.0156,105.0234,105.0156,105.0234,9
ZTU08,2008-06-12 05:00,12,105.0234,105.0234,105,105,11
ZTU08,2008-06-12 05:30,12,105.0078,105.0156,104.9766,104.9766,14
ZTU08,2008-06-12 06:00,12,104.9766,105,104.9688,104.9766,27
ZTU08,2008-06-12 06:30,12,104.9766,105.0078,104.9531,104.9766,37
ZTU08,2008-06-12 07:00,12,104.9844,104.9922,104.9063,104.9219,168
ZTU08,2008-06-12 07:30,12,104.9375,104.9375,104.7734,104.8203,592
ZTU08,2008-06-12 08:00,12,104.8125,104.9219,104.8125,104.9219,235
ZTU08,2008-06-12 08:30,12,104.9219,104.9375,104.8516,104.8828,211
ZTU08,2008-06-12 09:00,12,104.8828,104.9297,104.8672,104.9141,97
ZTU08,2008-06-12 09:30,12,104.9141,104.9219,104.875,104.8828,131
ZTU08,2008-06-12 10:00,12,104.8828,104.8984,104.8516,104.8594,211
ZTU08,2008-06-12 10:30,12,104.8594,104.8906,104.8438,104.875,103
ZTU08,2008-06-12 11:00,12,104.8828,104.8984,104.8281,104.8594,90
ZTU08,2008-06-12 11:30,12,104.8594,104.875,104.8047,104.8125,65
ZTU08,2008-06-12 12:00,12,104.8125,104.8828,104.7891,104.8359,130
ZTU08,2008-06-12 12:30,12,104.8359,104.8672,104.8203,104.8359,83
ZTU08,2008-06-12 13:00,12,104.8359,104.8359,104.7344,104.7734,183
ZTU08,2008-06-12 13:30,12,104.7734,104.7969,104.7578,104.7656,53
ZTU08,2008-06-12 14:00,12,104.7656,104.7656,104.6406,104.7188,163
ZTU08,2008-06-12 14:30,12,104.7266,104.7422,104.6641,104.6641,138
ZTU08,2008-06-12 15:00,12,104.6563,104.6953,104.625,104.6953,70
ZTU08,2008-06-12 15:30,12,104.6875,104.6953,104.6719,104.6719,8
ZTU08,2008-06-12 16:00,12,104.6875,104.7656,104.6875,104.7656,0
ZTU08,2008-06-12 17:30,13,104.6875,104.6875,104.6719,104.6797,1
ZTU08,2008-06-12 18:00,13,104.6719,104.6719,104.6328,104.6719,10
ZTU08,2008-06-12 18:30,13,104.6719,104.6953,104.6719,104.6875,3
ZTU08,2008-06-12 19:00,13,104.6797,104.6797,104.6484,104.6797,5
ZTU08,2008-06-12 19:30,13,104.6875,104.6875,104.6641,104.6719,2
ZTU08,2008-06-12 20:00,13,104.6719,104.6719,104.6641,104.6641,0
ZTU08,2008-06-12 20:30,13,104.6641,104.6719,104.5781,104.5859,18
ZTU08,2008-06-12 21:00,13,104.5859,104.6328,104.5859,104.625,10
ZTU08,2008-06-12 21:30,13,104.625,104.625,104.6016,104.625,3
ZTU08,2008-06-12 22:00,13,104.625,104.6328,104.625,104.6328,0
ZTU08,2008-06-12 22:30,13,104.625,104.6563,104.625,104.625,6
ZTU08,2008-06-12 23:00,13,104.6328,104.6328,104.6172,104.625,1
ZTU08,2008-06-12 23:30,13,104.6172,104.625,104.6094,104.6094,1
ZTU08,2008-06-13 00:00,13,104.6094,104.6406,104.6094,104.6406,7
ZTU08,2008-06-13 00:30,13,104.6406,104.6719,104.6406,104.6641,3
ZTU08,2008-06-13 01:00,13,104.6641,104.6953,104.6641,104.6953,24
ZTU08,2008-06-13 01:30,13,104.6953,104.7188,104.6875,104.7109,28
ZTU08,2008-06-13 02:00,13,104.7109,104.7109,104.6875,104.6875,16
ZTU08,2008-06-13 02:30,13,104.6875,104.6875,104.6172,104.6484,41
ZTU08,2008-06-13 03:00,13,104.6406,104.6641,104.5938,104.6016,30
ZTU08,2008-06-13 03:30,13,104.5938,104.6484,104.5938,104.6328,19
ZTU08,2008-06-13 04:00,13,104.6328,104.6406,104.625,104.6406,12
ZTU08,2008-06-13 04:30,13,104.6406,104.6563,104.6328,104.6484,8
ZTU08,2008-06-13 05:00,13,104.6484,104.6484,104.6016,104.6094,88
ZTU08,2008-06-13 05:30,13,104.6094,104.6484,104.6016,104.6406,52
ZTU08,2008-06-13 06:00,13,104.6484,104.6719,104.625,104.6328,60
ZTU08,2008-06-13 06:30,13,104.6328,104.6328,104.5391,104.5625,98
ZTU08,2008-06-13 07:00,13,104.5625,104.6875,104.5625,104.6641,226
ZTU08,2008-06-13 07:30,13,104.6641,104.8125,104.625,104.7969,285
ZTU08,2008-06-13 08:00,13,104.7969,104.8984,104.7656,104.7734,273
ZTU08,2008-06-13 08:30,13,104.7734,104.9141,104.7422,104.9141,214
ZTU08,2008-06-13 09:00,13,104.9141,104.9609,104.8516,104.9375,267
ZTU08,2008-06-13 09:30,13,104.9453,104.9766,104.8984,104.9609,122
ZTU08,2008-06-13 10:00,13,104.9609,104.9766,104.9219,104.9453,146
ZTU08,2008-06-13 10:30,13,104.9453,105,104.9375,104.9766,82
ZTU08,2008-06-13 11:00,13,104.9766,104.9766,104.9531,104.9609,61
ZTU08,2008-06-13 11:30,13,104.9688,104.9688,104.875,104.8984,104
ZTU08,2008-06-13 12:00,13,104.9063,104.9453,104.8047,104.8359,144
ZTU08,2008-06-13 12:30,13,104.8359,104.8516,104.7813,104.8281,78
ZTU08,2008-06-13 13:00,13,104.8281,104.8438,104.7422,104.75,45
ZTU08,2008-06-13 13:30,13,104.7422,104.7578,104.6797,104.6875,105
ZTU08,2008-06-13 14:00,13,104.6875,104.6953,104.6719,104.6797,33
ZTU08,2008-06-13 14:30,13,104.6797,104.6875,104.6719,104.6719,13
ZTU08,2008-06-13 15:00,13,104.6797,104.6875,104.6719,104.6875,12
ZTU08,2008-06-13 15:30,13,104.6875,104.7031,104.6875,104.7031,7
ZTU08,2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
ZTU08,2008-06-15 19:30,16,104.7109,104.7109,104.6875,104.6953,1
ZTU08,2008-06-15 20:00,16,104.6953,104.7031,104.6953,104.7031,2
ZTU08,2008-06-15 20:30,16,104.6953,104.6953,104.6875,104.6953,2
ZTU08,2008-06-15 21:00,16,104.6953,104.7031,104.6953,104.6953,0
ZTU08,2008-06-15 21:30,16,104.7031,104.7188,104.7031,104.7188,1
ZTU08,2008-06-15 22:00,16,104.7188,104.7422,104.7109,104.7344,3
ZTU08,2008-06-15 22:30,16,104.7344,104.7422,104.7266,104.7266,0
ZTU08,2008-06-15 23:00,16,104.7344,104.7344,104.7266,104.7266,0
ZTU08,2008-06-15 23:30,16,104.7188,104.7188,104.7109,104.7188,1
ZTU08,2008-06-16 00:00,16,104.7266,104.7344,104.7188,104.7344,0
ZTU08,2008-06-16 00:30,16,104.7344,104.7344,104.7344,104.7344,0
ZTU08,2008-06-16 01:00,16,104.7422,104.7656,104.7344,104.7344,9
ZTU08,2008-06-16 01:30,16,104.7344,104.7422,104.6875,104.6953,14
ZTU08,2008-06-16 02:00,16,104.6953,104.7344,104.6875,104.7188,24
ZTU08,2008-06-16 02:30,16,104.7188,104.7188,104.6953,104.7188,8
ZTU08,2008-06-16 03:00,16,104.7109,104.7266,104.7109,104.7188,1
ZTU08,2008-06-16 03:30,16,104.7188,104.7578,104.7188,104.7578,12
ZTU08,2008-06-16 04:00,16,104.7578,104.7734,104.75,104.7656,6
ZTU08,2008-06-16 04:30,16,104.7578,104.7578,104.75,104.7578,5
ZTU08,2008-06-16 05:00,16,104.75,104.7656,104.75,104.7656,0
ZTU08,2008-06-16 05:30,16,104.7656,104.7656,104.7266,104.7344,15
ZTU08,2008-06-16 06:00,16,104.7422,104.7656,104.7344,104.75,26
ZTU08,2008-06-16 06:30,16,104.7578,104.7578,104.7266,104.75,11
ZTU08,2008-06-16 07:00,16,104.75,104.7578,104.7188,104.7344,56
ZTU08,2008-06-16 07:30,16,104.7422,104.8203,104.7422,104.7734,129
ZTU08,2008-06-16 08:00,16,104.7734,104.8203,104.7734,104.7813,90
ZTU08,2008-06-16 08:30,16,104.7813,104.8047,104.7266,104.75,87
ZTU08,2008-06-16 09:00,16,104.7578,104.7891,104.7266,104.7578,89
ZTU08,2008-06-16 09:30,16,104.7578,104.7969,104.7266,104.7344,77
ZTU08,2008-06-16 10:00,16,104.7266,104.7578,104.7188,104.75,58
ZTU08,2008-06-16 10:30,16,104.7422,104.7813,104.7422,104.7813,32
ZTU08,2008-06-16 11:00,16,104.7813,104.8281,104.7813,104.8047,44
ZTU08,2008-06-16 11:30,16,104.8047,104.8047,104.7578,104.7578,38
ZTU08,2008-06-16 12:00,16,104.7656,104.8281,104.7656,104.7969,63
ZTU08,2008-06-16 12:30,16,104.7891,104.7969,104.7422,104.75,42
ZTU08,2008-06-16 13:00,16,104.75,104.7578,104.7188,104.7188,26
ZTU08,2008-06-16 13:30,16,104.7188,104.7344,104.7031,104.7109,31
ZTU08,2008-06-16 14:00,16,104.7109,104.75,104.7031,104.7344,85
ZTU08,2008-06-16 14:30,16,104.7344,104.7344,104.7031,104.7031,52
ZTU08,2008-06-16 15:00,16,104.7031,104.7031,104.6641,104.6719,25
ZTU08,2008-06-16 15:30,16,104.6719,104.7188,104.6641,104.7188,6
ZTU08,2008-06-16 17:30,17,104.6797,104.6875,104.6797,104.6875,0
ZTU08,2008-06-16 18:00,17,104.6797,104.6953,104.6719,104.6953,0
ZTU08,2008-06-16 18:30,17,104.6953,104.7031,104.6797,104.6875,0
ZTU08,2008-06-16 19:00,17,104.6875,104.7188,104.6875,104.7109,3
ZTU08,2008-06-16 19:30,17,104.7188,104.75,104.7188,104.75,1
ZTU08,2008-06-16 20:00,17,104.75,104.8203,104.75,104.8047,21
ZTU08,2008-06-16 20:30,17,104.8047,104.8203,104.7813,104.7891,12
ZTU08,2008-06-16 21:00,17,104.7969,104.8281,104.7969,104.8203,1
ZTU08,2008-06-16 21:30,17,104.8203,104.8281,104.8125,104.8281,5
ZTU08,2008-06-16 22:00,17,104.8125,104.8594,104.8125,104.8438,13
ZTU08,2008-06-16 22:30,17,104.8438,104.8594,104.8359,104.8594,10
ZTU08,2008-06-16 23:00,17,104.8516,104.8516,104.8203,104.8203,4
ZTU08,2008-06-16 23:30,17,104.8203,104.8984,104.8203,104.8984,5
ZTU08,2008-06-17 00:00,17,104.8984,104.9141,104.8828,104.8984,5
ZTU08,2008-06-17 00:30,17,104.8984,104.9141,104.8906,104.8984,2
ZTU08,2008-06-17 01:00,17,104.8984,104.8984,104.8516,104.8594,3
ZTU08,2008-06-17 01:30,17,104.8672,104.875,104.8594,104.875,9
ZTU08,2008-06-17 02:00,17,104.8828,104.9297,104.875,104.8984,39
ZTU08,2008-06-17 02:30,17,104.9063,104.9141,104.8828,104.8906,5
ZTU08,2008-06-17 03:00,17,104.8984,104.9141,104.8906,104.8984,6
ZTU08,2008-06-17 03:30,17,104.8984,104.9453,104.8906,104.9297,14
ZTU08,2008-06-17 04:00,17,104.9375,104.9531,104.9297,104.9375,48
ZTU08,2008-06-17 04:30,17,104.9375,104.9609,104.9297,104.9375,22
ZTU08,2008-06-17 05:00,17,104.9453,105,104.9453,104.9766,33
ZTU08,2008-06-17 05:30,17,104.9766,105,104.9531,104.9531,20
ZTU08,2008-06-17 06:00,17,104.9531,104.9688,104.9297,104.9609,25
ZTU08,2008-06-17 06:30,17,104.9609,104.9609,104.9219,104.9297,41
ZTU08,2008-06-17 07:00,17,104.9219,104.9375,104.8594,104.8906,134
ZTU08,2008-06-17 07:30,17,104.8906,104.9609,104.8672,104.9219,241
ZTU08,2008-06-17 08:00,17,104.9141,104.9375,104.875,104.8828,211
ZTU08,2008-06-17 08:30,17,104.8828,104.9063,104.8359,104.8594,136
ZTU08,2008-06-17 09:00,17,104.8594,104.8594,104.7969,104.8203,219
ZTU08,2008-06-17 09:30,17,104.8203,104.8438,104.7891,104.8359,119
ZTU08,2008-06-17 10:00,17,104.8359,104.8906,104.8125,104.8828,103
ZTU08,2008-06-17 10:30,17,104.8828,104.9453,104.8672,104.9219,82
ZTU08,2008-06-17 11:00,17,104.9297,104.9297,104.8906,104.9063,79
ZTU08,2008-06-17 11:30,17,104.9063,104.9375,104.8906,104.8906,174
ZTU08,2008-06-17 12:00,17,104.8984,104.9063,104.8516,104.8672,148
ZTU08,2008-06-17 12:30,17,104.8672,104.875,104.8438,104.8672,81
ZTU08,2008-06-17 13:00,17,104.8672,104.8906,104.8516,104.8828,59
ZTU08,2008-06-17 13:30,17,104.875,104.8984,104.8594,104.875,46
ZTU08,2008-06-17 14:00,17,104.8672,104.9141,104.8672,104.8984,21
ZTU08,2008-06-17 14:30,17,104.9063,104.9297,104.8984,104.9297,21
ZTU08,2008-06-17 15:00,17,104.9297,104.9453,104.9297,104.9297,13
ZTU08,2008-06-17 15:30,17,104.9219,104.9219,104.8672,104.8672,3
ZTU08,2008-06-17 17:30,18,104.9297,104.9375,104.9297,104.9375,0
ZTU08,2008-06-17 18:00,18,104.9375,104.9453,104.9375,104.9375,0
ZTU08,2008-06-17 18:30,18,104.9375,104.9531,104.9375,104.9531,0
ZTU08,2008-06-17 19:00,18,104.9453,104.9453,104.9297,104.9375,0
ZTU08,2008-06-17 19:30,18,104.9297,104.9531,104.9297,104.9375,0
ZTU08,2008-06-17 20:00,18,104.9375,104.9453,104.9297,104.9375,7
ZTU08,2008-06-17 20:30,18,104.9375,104.9609,104.9375,104.9453,3
ZTU08,2008-06-17 21:00,18,104.9531,104.9609,104.9375,104.9531,0
ZTU08,2008-06-17 21:30,18,104.9453,104.9531,104.9453,104.9531,0
ZTU08,2008-06-17 22:00,18,104.9531,104.9531,104.9453,104.9453,0
ZTU08,2008-06-17 22:30,18,104.9531,104.9531,104.9453,104.9453,1
ZTU08,2008-06-17 23:00,18,104.9531,104.9688,104.9531,104.9609,3
ZTU08,2008-06-17 23:30,18,104.9531,104.9531,104.9219,104.9297,5
ZTU08,2008-06-18 00:00,18,104.9297,104.9297,104.9219,104.9297,1
ZTU08,2008-06-18 00:30,18,104.9297,104.9297,104.9063,104.9141,6
ZTU08,2008-06-18 01:00,18,104.9141,104.9297,104.9063,104.9141,5
ZTU08,2008-06-18 01:30,18,104.9063,104.9297,104.8984,104.9297,1
ZTU08,2008-06-18 02:00,18,104.9297,104.9375,104.9141,104.9219,2
ZTU08,2008-06-18 02:30,18,104.9219,104.9219,104.875,104.8828,11
ZTU08,2008-06-18 03:00,18,104.8828,104.8984,104.8828,104.8906,2
ZTU08,2008-06-18 03:30,18,104.8906,104.8906,104.8594,104.8594,6
ZTU08,2008-06-18 04:00,18,104.8594,104.875,104.8281,104.8359,24
ZTU08,2008-06-18 04:30,18,104.8359,104.8672,104.8281,104.8516,7
ZTU08,2008-06-18 05:00,18,104.8516,104.9141,104.8516,104.8984,14
ZTU08,2008-06-18 05:30,18,104.9063,104.9219,104.8906,104.9063,22
ZTU08,2008-06-18 06:00,18,104.9063,104.9453,104.9063,104.9297,23
ZTU08,2008-06-18 06:30,18,104.9219,104.9922,104.9219,104.9766,78
ZTU08,2008-06-18 07:00,18,104.9766,104.9844,104.9531,104.9766,87
ZTU08,2008-06-18 07:30,18,104.9766,104.9844,104.9297,104.9531,79
ZTU08,2008-06-18 08:00,18,104.9531,104.9844,104.9531,104.9609,118
ZTU08,2008-06-18 08:30,18,104.9609,105,104.9453,104.9922,107
ZTU08,2008-06-18 09:00,18,104.9922,105.0078,104.9609,104.9766,78
ZTU08,2008-06-18 09:30,18,104.9844,105.0469,104.9844,105,332
ZTU08,2008-06-18 10:00,18,105,105,104.9609,104.9922,186
ZTU08,2008-06-18 10:30,18,104.9844,104.9844,104.9375,104.9609,193
ZTU08,2008-06-18 11:00,18,104.9688,104.9766,104.9453,104.9688,86
ZTU08,2008-06-18 11:30,18,104.9688,105.0234,104.9609,105.0078,48
ZTU08,2008-06-18 12:00,18,105.0078,105.0391,105,105.0313,121
ZTU08,2008-06-18 12:30,18,105.0313,105.0469,105,105,100
ZTU08,2008-06-18 13:00,18,105,105.0234,104.9766,105.0078,123
ZTU08,2008-06-18 13:30,18,105.0078,105.0156,104.9844,104.9844,88
ZTU08,2008-06-18 14:00,18,104.9844,105,104.9375,104.9609,54
ZTU08,2008-06-18 14:30,18,104.9609,104.9922,104.9531,104.9922,45
ZTU08,2008-06-18 15:00,18,104.9922,105.0078,104.9922,104.9922,46
ZTU08,2008-06-18 15:30,18,105,105.0156,105,105.0078,18
ZTU08,2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
ZTU08,2008-06-18 17:30,19,105,105.0078,105,105.0078,0
ZTU08,2008-06-18 18:00,19,105.0078,105.0078,104.9766,105,0
ZTU08,2008-06-18 18:30,19,105,105,104.9922,104.9922,0
ZTU08,2008-06-18 19:00,19,104.9922,104.9922,104.9844,104.9922,2
ZTU08,2008-06-18 19:30,19,104.9922,105,104.9922,105,1
ZTU08,2008-06-18 20:00,19,105,105.0078,104.9922,105.0078,1
ZTU08,2008-06-18 20:30,19,105.0078,105.0234,105,105,4
ZTU08,2008-06-18 21:00,19,105,105.0078,105,105,2
ZTU08,2008-06-18 21:30,19,105,105,105,105,2
ZTU08,2008-06-18 22:00,19,104.9922,105,104.9922,105,0
ZTU08,2008-06-18 22:30,19,105,105,104.9688,104.9688,1
ZTU08,2008-06-18 23:00,19,104.9609,104.9688,104.9453,104.9609,2
ZTU08,2008-06-18 23:30,19,104.9609,104.9609,104.9609,104.9609,0
ZTU08,2008-06-19 00:00,19,104.9531,104.9531,104.9375,104.9375,0
ZTU08,2008-06-19 00:30,19,104.9453,104.9531,104.9453,104.9531,0
ZTU08,2008-06-19 01:00,19,104.9609,104.9688,104.9531,104.9609,1
ZTU08,2008-06-19 01:30,19,104.9609,105.0078,104.9531,105.0078,4
ZTU08,2008-06-19 02:00,19,105.0156,105.0547,105.0156,105.0313,14
ZTU08,2008-06-19 02:30,19,105.0313,105.0859,105.0234,105.0625,17
ZTU08,2008-06-19 03:00,19,105.0625,105.0625,105.0234,105.0234,4
ZTU08,2008-06-19 03:30,19,105.0156,105.0156,104.9297,104.9844,30
ZTU08,2008-06-19 04:00,19,104.9766,105.0156,104.9609,104.9609,20
ZTU08,2008-06-19 04:30,19,104.9531,104.9609,104.9453,104.9531,12
ZTU08,2008-06-19 05:00,19,104.9453,104.9609,104.9453,104.9609,3
ZTU08,2008-06-19 05:30,19,104.9609,104.9922,104.9531,104.9766,26
ZTU08,2008-06-19 06:00,19,104.9766,104.9766,104.9063,104.9141,25
ZTU08,2008-06-19 06:30,19,104.9219,104.9453,104.875,104.8984,56
ZTU08,2008-06-19 07:00,19,104.9063,104.9297,104.8906,104.9141,74
ZTU08,2008-06-19 07:30,19,104.9219,104.9375,104.8281,104.8516,324
ZTU08,2008-06-19 08:00,19,104.8516,104.875,104.8438,104.8516,173
ZTU08,2008-06-19 08:30,19,104.8516,104.8672,104.8203,104.8672,195
ZTU08,2008-06-19 09:00,19,104.8672,104.9063,104.8594,104.8672,198
ZTU08,2008-06-19 09:30,19,104.8672,104.875,104.7656,104.7891,365
ZTU08,2008-06-19 10:00,19,104.7891,104.8672,104.7578,104.8516,299
ZTU08,2008-06-19 10:30,19,104.8438,104.8672,104.8359,104.8516,150
ZTU08,2008-06-19 11:00,19,104.8516,104.875,104.8203,104.8359,117
ZTU08,2008-06-19 11:30,19,104.8359,104.8672,104.8203,104.8594,104
ZTU08,2008-06-19 12:00,19,104.8594,104.8594,104.8125,104.8125,86
ZTU08,2008-06-19 12:30,19,104.8125,104.8359,104.7969,104.8125,135
ZTU08,2008-06-19 13:00,19,104.8125,104.8281,104.7969,104.8047,65
ZTU08,2008-06-19 13:30,19,104.8125,104.8203,104.7344,104.7656,124
ZTU08,2008-06-19 14:00,19,104.7656,104.7656,104.7344,104.75,43
ZTU08,2008-06-19 14:30,19,104.75,104.7578,104.7266,104.7578,25
ZTU08,2008-06-19 15:00,19,104.7578,104.7813,104.75,104.7813,65
ZTU08,2008-06-19 15:30,19,104.7891,104.8125,104.7656,104.7656,36
ZTU08,2008-06-19 17:30,20,104.8438,104.8438,104.8203,104.8203,0
ZTU08,2008-06-19 18:00,20,104.8203,104.8359,104.8203,104.8281,1
ZTU08,2008-06-19 18:30,20,104.8281,104.8281,104.8047,104.8281,0
ZTU08,2008-06-19 19:00,20,104.8281,104.8359,104.8125,104.8359,1
ZTU08,2008-06-19 19:30,20,104.8438,104.8438,104.8203,104.8281,6
ZTU08,2008-06-19 20:00,20,104.8281,104.8594,104.8281,104.8594,0
ZTU08,2008-06-19 20:30,20,104.8594,104.8828,104.8594,104.875,2
ZTU08,2008-06-19 21:00,20,104.8672,104.875,104.8594,104.8594,2
ZTU08,2008-06-19 21:30,20,104.8672,104.8672,104.8516,104.8594,0
ZTU08,2008-06-19 22:00,20,104.8594,104.8672,104.8516,104.8594,0
ZTU08,2008-06-19 22:30,20,104.8516,104.8516,104.8359,104.8438,2
ZTU08,2008-06-19 23:00,20,104.8516,104.8594,104.8438,104.8438,0
ZTU08,2008-06-19 23:30,20,104.8516,104.8594,104.8516,104.8516,1
ZTU08,2008-06-20 00:00,20,104.8438,104.8438,104.8359,104.8438,3
ZTU08,2008-06-20 00:30,20,104.8438,104.8516,104.8359,104.8359,0
ZTU08,2008-06-20 01:00,20,104.8438,104.8594,104.8203,104.8203,5
ZTU08,2008-06-20 01:30,20,104.8203,104.8516,104.8125,104.8438,5
ZTU08,2008-06-20 02:00,20,104.8438,104.8594,104.8359,104.8438,4
ZTU08,2008-06-20 02:30,20,104.8516,104.8672,104.8516,104.8672,9
ZTU08,2008-06-20 03:00,20,104.8672,104.8672,104.8516,104.8594,4
ZTU08,2008-06-20 03:30,20,104.8594,104.8672,104.8594,104.8594,0
ZTU08,2008-06-20 04:00,20,104.8594,104.8672,104.8594,104.8672,3
ZTU08,2008-06-20 04:30,20,104.8672,104.8906,104.8672,104.8828,13
ZTU08,2008-06-20 05:00,20,104.8906,104.9063,104.8828,104.9063,11
ZTU08,2008-06-20 05:30,20,104.8984,104.9063,104.8906,104.8984,7
ZTU08,2008-06-20 06:00,20,104.8984,105,104.8984,104.9688,100
ZTU08,2008-06-20 06:30,20,104.9609,104.9766,104.9375,104.9453,73
ZTU08,2008-06-20 07:00,20,104.9453,105,104.9297,104.9766,51
ZTU08,2008-06-20 07:30,20,104.9766,104.9844,104.9609,104.9766,77
ZTU08,2008-06-20 08:00,20,104.9766,104.9844,104.9453,104.9688,53
ZTU08,2008-06-20 08:30,20,104.9688,105.0156,104.9609,104.9844,172
ZTU08,2008-06-20 09:00,20,104.9922,105.0469,104.9922,105.0078,146
ZTU08,2008-06-20 09:30,20,105.0078,105.0313,105,105,118
ZTU08,2008-06-20 10:00,20,105,105.0156,104.9609,104.9766,64
ZTU08,2008-06-20 10:30,20,104.9766,104.9922,104.9453,104.9688,95
ZTU08,2008-06-20 11:00,20,104.9688,104.9844,104.9453,104.9688,102
ZTU08,2008-06-20 11:30,20,104.9688,104.9766,104.9531,104.9688,15
ZTU08,2008-06-20 12:00,20,104.9766,104.9844,104.875,104.9375,115
ZTU08,2008-06-20 12:30,20,104.9453,105,104.9375,104.9609,86
ZTU08,2008-06-20 13:00,20,104.9609,105.0547,104.9609,105.0234,98
ZTU08,2008-06-20 13:30,20,105.0234,105.0313,104.9531,104.9922,121
ZTU08,2008-06-20 14:00,20,105,105.0078,104.9766,104.9844,73
ZTU08,2008-06-20 14:30,20,104.9844,104.9922,104.9297,104.9453,25
ZTU08,2008-06-20 15:00,20,104.9453,104.9453,104.9141,104.9141,46
ZTU08,2008-06-20 15:30,20,104.9141,105,104.9063,105,5
ZTU08,2008-06-22 17:30,23,104.8984,104.8984,104.875,104.875,1
ZTU08,2008-06-22 18:00,23,104.875,104.8906,104.8672,104.8906,0
ZTU08,2008-06-22 18:30,23,104.9063,104.9141,104.8984,104.8984,3
ZTU08,2008-06-22 19:00,23,104.8984,104.9609,104.8984,104.9297,1
ZTU08,2008-06-22 19:30,23,104.9375,104.9375,104.9297,104.9297,0
ZTU08,2008-06-22 20:00,23,104.9219,104.9297,104.9141,104.9219,2
ZTU08,2008-06-22 20:30,23,104.9219,104.9297,104.9219,104.9219,1
ZTU08,2008-06-22 21:00,23,104.9297,104.9297,104.9219,104.9219,1
ZTU08,2008-06-22 21:30,23,104.9219,104.9219,104.9141,104.9141,0
ZTU08,2008-06-22 22:00,23,104.9141,104.9141,104.9141,104.9141,0
ZTU08,2008-06-22 22:30,23,104.9141,104.9141,104.9141,104.9141,0
ZTU08,2008-06-22 23:00,23,104.9219,104.9219,104.9141,104.9141,0
ZTU08,2008-06-22 23:30,23,104.9141,104.9141,104.8984,104.8984,1
ZTU08,2008-06-23 00:00,23,104.9063,104.9063,104.8984,104.8984,0
ZTU08,2008-06-23 00:30,23,104.8984,104.9219,104.8906,104.9141,0
ZTU08,2008-06-23 01:00,23,104.9141,104.9219,104.9141,104.9219,0
ZTU08,2008-06-23 01:30,23,104.9219,104.9297,104.9219,104.9297,4
ZTU08,2008-06-23 02:00,23,104.9375,104.9453,104.9219,104.9375,7
ZTU08,2008-06-23 02:30,23,104.9453,104.9453,104.9297,104.9453,7
ZTU08,2008-06-23 03:00,23,104.9453,104.9531,104.9141,104.9297,40
ZTU08,2008-06-23 03:30,23,104.9219,104.9453,104.9141,104.9375,5
ZTU08,2008-06-23 04:00,23,104.9375,104.9453,104.9297,104.9297,1
ZTU08,2008-06-23 04:30,23,104.9297,104.9531,104.9297,104.9531,13
ZTU08,2008-06-23 05:00,23,104.9453,104.9531,104.9219,104.9219,4
ZTU08,2008-06-23 05:30,23,104.9219,104.9297,104.9063,104.9063,2
ZTU08,2008-06-23 06:00,23,104.9063,104.9141,104.8984,104.9141,6
ZTU08,2008-06-23 06:30,23,104.9141,104.9141,104.875,104.8828,34
ZTU08,2008-06-23 07:00,23,104.8828,104.9141,104.8828,104.9063,53
ZTU08,2008-06-23 07:30,23,104.9063,104.9297,104.8906,104.8984,88
ZTU08,2008-06-23 08:00,23,104.8906,104.9219,104.8828,104.9219,72
ZTU08,2008-06-23 08:30,23,104.9219,104.9297,104.8984,104.9297,85
ZTU08,2008-06-23 09:00,23,104.9297,104.9531,104.9141,104.9375,80
ZTU08,2008-06-23 09:30,23,104.9375,104.9531,104.9141,104.9297,42
ZTU08,2008-06-23 10:00,23,104.9297,104.9375,104.8828,104.8828,150
ZTU08,2008-06-23 10:30,23,104.8828,104.8906,104.8359,104.8516,132
ZTU08,2008-06-23 11:00,23,104.8516,104.8828,104.8281,104.8672,121
ZTU08,2008-06-23 11:30,23,104.8672,104.8672,104.8125,104.8281,77
ZTU08,2008-06-23 12:00,23,104.8281,104.8672,104.8203,104.8438,40
ZTU08,2008-06-23 12:30,23,104.8516,104.8516,104.8281,104.8359,35
ZTU08,2008-06-23 13:00,23,104.8359,104.8359,104.7969,104.8359,88
ZTU08,2008-06-23 13:30,23,104.8438,104.8438,104.8125,104.8281,42
ZTU08,2008-06-23 14:00,23,104.8281,104.8438,104.7813,104.7891,47
ZTU08,2008-06-23 14:30,23,104.7891,104.8438,104.7891,104.8359,17
ZTU08,2008-06-23 15:00,23,104.8281,104.8359,104.7969,104.8047,15
ZTU08,2008-06-23 15:30,23,104.8047,104.8359,104.8047,104.8281,4
ZTU08,2008-06-23 17:30,24,104.8359,104.8594,104.8281,104.8438,2
ZTU08,2008-06-23 18:00,24,104.8359,104.8516,104.8359,104.8516,0
ZTU08,2008-06-23 18:30,24,104.8438,104.8438,104.8281,104.8359,0
ZTU08,2008-06-23 19:00,24,104.8359,104.8438,104.8359,104.8359,0
ZTU08,2008-06-23 19:30,24,104.8359,104.8438,104.8359,104.8359,0
ZTU08,2008-06-23 20:00,24,104.8359,104.8359,104.8359,104.8359,0
ZTU08,2008-06-23 20:30,24,104.8359,104.8359,104.8359,104.8359,0
ZTU08,2008-06-23 21:00,24,104.8359,104.8359,104.8359,104.8359,0
ZTU08,2008-06-23 21:30,24,104.8281,104.8359,104.8203,104.8203,3
ZTU08,2008-06-23 22:00,24,104.8203,104.8203,104.8047,104.8203,2
ZTU08,2008-06-23 22:30,24,104.8281,104.8516,104.8281,104.8516,1
ZTU08,2008-06-23 23:00,24,104.8516,104.8516,104.8281,104.8281,3
ZTU08,2008-06-23 23:30,24,104.8359,104.8359,104.8281,104.8281,0
ZTU08,2008-06-24 00:00,24,104.8359,104.8359,104.8125,104.8203,1
ZTU08,2008-06-24 00:30,24,104.8203,104.8203,104.8047,104.8125,0
ZTU08,2008-06-24 01:00,24,104.8125,104.8203,104.8125,104.8203,1
ZTU08,2008-06-24 01:30,24,104.8203,104.8438,104.8125,104.8203,1
ZTU08,2008-06-24 02:00,24,104.8281,104.8281,104.7813,104.7969,9
ZTU08,2008-06-24 02:30,24,104.7969,104.8125,104.7969,104.8125,2
ZTU08,2008-06-24 03:00,24,104.8047,104.8203,104.8047,104.8203,1
ZTU08,2008-06-24 03:30,24,104.8203,104.8281,104.8125,104.8281,2
ZTU08,2008-06-24 04:00,24,104.8281,104.8438,104.8281,104.8359,9
ZTU08,2008-06-24 04:30,24,104.8359,104.8906,104.8359,104.8516,82
ZTU08,2008-06-24 05:00,24,104.8516,104.875,104.8516,104.8594,14
ZTU08,2008-06-24 05:30,24,104.8672,104.8672,104.8438,104.8438,11
ZTU08,2008-06-24 06:00,24,104.8438,104.875,104.8438,104.8672,6
ZTU08,2008-06-24 06:30,24,104.8672,104.8828,104.8516,104.8516,39
ZTU08,2008-06-24 07:00,24,104.8594,104.8906,104.8594,104.8828,63
ZTU08,2008-06-24 07:30,24,104.875,104.9453,104.8672,104.9453,165
ZTU08,2008-06-24 08:00,24,104.9375,104.9453,104.9063,104.9219,170
ZTU08,2008-06-24 08:30,24,104.9219,104.9844,104.9141,104.9766,211
ZTU08,2008-06-24 09:00,24,104.9844,105.0391,104.9609,104.9922,332
ZTU08,2008-06-24 09:30,24,104.9922,105.0234,104.9531,104.9609,182
ZTU08,2008-06-24 10:00,24,104.9531,104.9609,104.9141,104.9375,231
ZTU08,2008-06-24 10:30,24,104.9375,104.9531,104.9141,104.9375,88
ZTU08,2008-06-24 11:00,24,104.9375,104.9609,104.9297,104.9375,54
ZTU08,2008-06-24 11:30,24,104.9297,104.9844,104.9297,104.9844,116
ZTU08,2008-06-24 12:00,24,104.9844,105.0547,104.9766,105.0234,182
ZTU08,2008-06-24 12:30,24,105.0313,105.0625,105.0156,105.0547,63
ZTU08,2008-06-24 13:00,24,105.0547,105.0547,105,105.0156,67
ZTU08,2008-06-24 13:30,24,105.0156,105.0781,105.0078,105.0703,107
ZTU08,2008-06-24 14:00,24,105.0625,105.1328,105.0625,105.1094,158
ZTU08,2008-06-24 14:30,24,105.1016,105.1016,105.0547,105.0703,93
ZTU08,2008-06-24 15:00,24,105.0703,105.0859,105.0547,105.0781,30
ZTU08,2008-06-24 15:30,24,105.0781,105.0938,105.0781,105.0859,12
ZTU08,2008-06-24 16:00,24,105.0859,105.0859,105.0703,105.0703,0
ZTU08,2008-06-24 17:30,25,105.0703,105.0703,105.0469,105.0469,0
ZTU08,2008-06-24 18:00,25,105.0547,105.0547,105.0469,105.0547,0
ZTU08,2008-06-24 18:30,25,105.0547,105.0938,105.0547,105.0625,1
ZTU08,2008-06-24 19:00,25,105.0625,105.0625,105.0547,105.0625,0
ZTU08,2008-06-24 19:30,25,105.0625,105.0625,105.0547,105.0547,1
ZTU08,2008-06-24 20:00,25,105.0625,105.0625,105.0391,105.0391,2
ZTU08,2008-06-24 20:30,25,105.0547,105.0625,105.0391,105.0391,3
ZTU08,2008-06-24 21:00,25,105.0469,105.0469,105.0234,105.0313,1
ZTU08,2008-06-24 21:30,25,105.0234,105.0313,105.0234,105.0234,0
ZTU08,2008-06-24 22:00,25,105.0313,105.0391,105.0313,105.0313,0
ZTU08,2008-06-24 22:30,25,105.0391,105.0391,105.0234,105.0313,0
ZTU08,2008-06-24 23:00,25,105.0391,105.0469,105.0391,105.0391,0
ZTU08,2008-06-24 23:30,25,105.0391,105.0469,105.0313,105.0313,0
ZTU08,2008-06-25 00:00,25,105.0313,105.0391,105.0234,105.0234,1
ZTU08,2008-06-25 00:30,25,105.0391,105.0469,105.0234,105.0234,0
ZTU08,2008-06-25 01:00,25,105.0313,105.0313,105.0234,105.0234,5
ZTU08,2008-06-25 01:30,25,105.0234,105.0313,105,105.0078,6
ZTU08,2008-06-25 02:00,25,105.0078,105.0156,104.9844,105.0078,16
ZTU08,2008-06-25 02:30,25,105.0156,105.0234,105.0078,105.0156,8
ZTU08,2008-06-25 03:00,25,105.0156,105.0391,105,105.0313,35
ZTU08,2008-06-25 03:30,25,105.0313,105.0391,105.0234,105.0313,18
ZTU08,2008-06-25 04:00,25,105.0313,105.0391,105.0156,105.0391,14
ZTU08,2008-06-25 04:30,25,105.0391,105.0469,105.0234,105.0313,21
ZTU08,2008-06-25 05:00,25,105.0391,105.0391,105.0234,105.0313,5
ZTU08,2008-06-25 05:30,25,105.0313,105.0313,105.0078,105.0078,6
ZTU08,2008-06-25 06:00,25,105.0156,105.0234,104.9922,104.9922,4
ZTU08,2008-06-25 06:30,25,104.9922,105.0156,104.9844,105,31
ZTU08,2008-06-25 07:00,25,105,105.0156,104.9922,105.0156,147
ZTU08,2008-06-25 07:30,25,105.0078,105.0313,104.9922,105.0234,101
ZTU08,2008-06-25 08:00,25,105.0234,105.0625,105.0156,105.0547,78
ZTU08,2008-06-25 08:30,25,105.0547,105.0703,105.0469,105.0625,69
ZTU08,2008-06-25 09:00,25,105.0547,105.0781,105.0391,105.0469,139
ZTU08,2008-06-25 09:30,25,105.0469,105.0469,104.9453,104.9688,199
ZTU08,2008-06-25 10:00,25,104.9609,105.0234,104.9453,105,128
ZTU08,2008-06-25 10:30,25,105,105.0156,104.9922,105,77
ZTU08,2008-06-25 11:00,25,105,105.0078,104.9688,104.9922,47
ZTU08,2008-06-25 11:30,25,104.9844,104.9922,104.9375,104.9453,57
ZTU08,2008-06-25 12:00,25,104.9531,104.9922,104.9531,104.9844,20
ZTU08,2008-06-25 12:30,25,104.9766,104.9922,104.9766,104.9922,48
ZTU08,2008-06-25 13:00,25,104.9922,105.0547,104.8281,105.0547,390
ZTU08,2008-06-25 13:30,25,105.0547,105.2109,105.0469,105.1875,628
ZTU08,2008-06-25 14:00,25,105.1953,105.2031,105.1563,105.1953,83
ZTU08,2008-06-25 14:30,25,105.1953,105.2344,105.1797,105.2031,72
ZTU08,2008-06-25 15:00,25,105.2031,105.2266,105.2031,105.2188,25
ZTU08,2008-06-25 15:30,25,105.2188,105.2188,105.1875,105.1875,0
ZTU08,2008-06-25 17:30,26,105.2109,105.2266,105.2109,105.2188,0
ZTU08,2008-06-25 18:00,26,105.2188,105.2188,105.2109,105.2188,0
ZTU08,2008-06-25 18:30,26,105.2109,105.2422,105.2031,105.2266,3
ZTU08,2008-06-25 19:00,26,105.2266,105.25,105.2266,105.2422,3
ZTU08,2008-06-25 19:30,26,105.25,105.25,105.2188,105.2266,2
ZTU08,2008-06-25 20:00,26,105.2266,105.2266,105.2188,105.2188,0
ZTU08,2008-06-25 20:30,26,105.2188,105.2188,105.1875,105.2109,2
ZTU08,2008-06-25 21:00,26,105.2031,105.2031,105.1953,105.2031,1
ZTU08,2008-06-25 21:30,26,105.2109,105.2109,105.2031,105.2109,1
ZTU08,2008-06-25 22:00,26,105.2109,105.2188,105.2109,105.2188,4
ZTU08,2008-06-25 22:30,26,105.2188,105.2188,105.2031,105.2109,0
ZTU08,2008-06-25 23:00,26,105.2109,105.2109,105.1953,105.1953,4
ZTU08,2008-06-25 23:30,26,105.2031,105.2109,105.1797,105.1953,6
ZTU08,2008-06-26 00:00,26,105.1875,105.2109,105.1797,105.2109,4
ZTU08,2008-06-26 00:30,26,105.2109,105.25,105.2109,105.2422,4
ZTU08,2008-06-26 01:00,26,105.2422,105.25,105.2031,105.2031,3
ZTU08,2008-06-26 01:30,26,105.1953,105.2422,105.1953,105.2188,20
ZTU08,2008-06-26 02:00,26,105.2188,105.2266,105.2109,105.2109,46
ZTU08,2008-06-26 02:30,26,105.2109,105.2109,105.1797,105.1953,70
ZTU08,2008-06-26 03:00,26,105.1953,105.2188,105.1953,105.2031,34
ZTU08,2008-06-26 03:30,26,105.2031,105.2031,105.1875,105.1875,15
ZTU08,2008-06-26 04:00,26,105.1875,105.1953,105.1719,105.1875,23
ZTU08,2008-06-26 04:30,26,105.1875,105.1953,105.1719,105.1875,20
ZTU08,2008-06-26 05:00,26,105.1875,105.2031,105.1797,105.1953,14
ZTU08,2008-06-26 05:30,26,105.1797,105.1953,105.1719,105.1875,25
ZTU08,2008-06-26 06:00,26,105.1953,105.2109,105.1875,105.1953,16
ZTU08,2008-06-26 06:30,26,105.2031,105.3438,105.2031,105.2656,241
ZTU08,2008-06-26 07:00,26,105.2656,105.3438,105.2656,105.3281,123
ZTU08,2008-06-26 07:30,26,105.3359,105.4453,105.3125,105.3906,453
ZTU08,2008-06-26 08:00,26,105.3984,105.4375,105.3359,105.3516,255
ZTU08,2008-06-26 08:30,26,105.3438,105.3438,105.3125,105.3203,249
ZTU08,2008-06-26 09:00,26,105.3203,105.3438,105.2891,105.3281,182
ZTU08,2008-06-26 09:30,26,105.3359,105.4141,105.3125,105.4063,193
ZTU08,2008-06-26 10:00,26,105.4063,105.4609,105.4063,105.4375,199
ZTU08,2008-06-26 10:30,26,105.4375,105.4375,105.3828,105.4063,69
ZTU08,2008-06-26 11:00,26,105.4063,105.4531,105.3984,105.4375,78
ZTU08,2008-06-26 11:30,26,105.4453,105.4453,105.4141,105.4297,82
ZTU08,2008-06-26 12:00,26,105.4297,105.5391,105.4297,105.5156,145
ZTU08,2008-06-26 12:30,26,105.5156,105.5313,105.4453,105.4688,66
ZTU08,2008-06-26 13:00,26,105.4688,105.4844,105.4375,105.4531,219
ZTU08,2008-06-26 13:30,26,105.4531,105.5391,105.4375,105.5,95
ZTU08,2008-06-26 14:00,26,105.5,105.5234,105.4844,105.4844,72
ZTU08,2008-06-26 14:30,26,105.4844,105.5078,105.4766,105.5,43
ZTU08,2008-06-26 15:00,26,105.5,105.5156,105.4844,105.5078,40
ZTU08,2008-06-26 15:30,26,105.5078,105.5313,105.5,105.5234,40
ZTU08,2008-06-26 16:00,26,105.5234,105.5313,105.5,105.5,0
ZTU08,2008-06-26 17:30,27,105.5313,105.5313,105.4922,105.4922,2
ZTU08,2008-06-26 18:00,27,105.4922,105.5078,105.4922,105.5078,9
ZTU08,2008-06-26 18:30,27,105.5078,105.5625,105.5078,105.5547,4
ZTU08,2008-06-26 19:00,27,105.5547,105.5781,105.5469,105.5547,11
ZTU08,2008-06-26 19:30,27,105.5547,105.5703,105.5391,105.5469,1
ZTU08,2008-06-26 20:00,27,105.5469,105.5469,105.5156,105.5156,0
ZTU08,2008-06-26 20:30,27,105.5078,105.5313,105.5,105.5156,2
ZTU08,2008-06-26 21:00,27,105.5234,105.5234,105.5078,105.5156,3
ZTU08,2008-06-26 21:30,27,105.5234,105.5391,105.5156,105.5156,1
ZTU08,2008-06-26 22:00,27,105.5234,105.5313,105.5156,105.5156,0
ZTU08,2008-06-26 22:30,27,105.5156,105.5234,105.5078,105.5234,3
ZTU08,2008-06-26 23:00,27,105.5234,105.5313,105.5234,105.5313,0
ZTU08,2008-06-26 23:30,27,105.5156,105.5156,105.5,105.5078,0
ZTU08,2008-06-27 00:00,27,105.5078,105.5313,105.5078,105.5313,3
ZTU08,2008-06-27 00:30,27,105.5313,105.5313,105.5156,105.5313,1
ZTU08,2008-06-27 01:00,27,105.5234,105.5234,105.5,105.5,7
ZTU08,2008-06-27 01:30,27,105.5,105.5703,105.5,105.5625,30
ZTU08,2008-06-27 02:00,27,105.5547,105.5781,105.5078,105.5078,54
ZTU08,2008-06-27 02:30,27,105.5156,105.5781,105.5156,105.5391,97
ZTU08,2008-06-27 03:00,27,105.5469,105.5547,105.5391,105.5547,53
ZTU08,2008-06-27 03:30,27,105.5547,105.5547,105.5078,105.5156,58
ZTU08,2008-06-27 04:00,27,105.5156,105.5156,105.4531,105.4531,53
ZTU08,2008-06-27 04:30,27,105.4609,105.4688,105.4219,105.4219,25
ZTU08,2008-06-27 05:00,27,105.4375,105.4375,105.4141,105.4219,9
ZTU08,2008-06-27 05:30,27,105.4219,105.4531,105.3828,105.4453,27
ZTU08,2008-06-27 06:00,27,105.4453,105.4844,105.4453,105.4688,22
ZTU08,2008-06-27 06:30,27,105.4766,105.5469,105.4609,105.5313,67
ZTU08,2008-06-27 07:00,27,105.5391,105.5938,105.5,105.5,107
ZTU08,2008-06-27 07:30,27,105.5078,105.625,105.5078,105.5547,236
ZTU08,2008-06-27 08:00,27,105.5547,105.6172,105.5469,105.5859,154
ZTU08,2008-06-27 08:30,27,105.5859,105.6016,105.5547,105.5625,127
ZTU08,2008-06-27 09:00,27,105.5547,105.5859,105.4844,105.5859,225
ZTU08,2008-06-27 09:30,27,105.5938,105.6016,105.5391,105.5859,120
ZTU08,2008-06-27 10:00,27,105.5859,105.6094,105.5469,105.5547,131
ZTU08,2008-06-27 10:30,27,105.5469,105.5703,105.5391,105.5469,42
ZTU08,2008-06-27 11:00,27,105.5469,105.5703,105.5156,105.5469,51
ZTU08,2008-06-27 11:30,27,105.5469,105.5859,105.5234,105.5313,41
ZTU08,2008-06-27 12:00,27,105.5313,105.6094,105.5234,105.6016,47
ZTU08,2008-06-27 12:30,27,105.6016,105.6172,105.5938,105.6094,72
ZTU08,2008-06-27 13:00,27,105.6094,105.6172,105.5469,105.5625,49
ZTU08,2008-06-27 13:30,27,105.5625,105.5781,105.5469,105.5469,34
ZTU08,2008-06-27 14:00,27,105.5469,105.5781,105.5469,105.5703,77
ZTU08,2008-06-27 14:30,27,105.5703,105.5859,105.5625,105.5859,34
ZTU08,2008-06-27 15:00,27,105.5859,105.5938,105.5781,105.5938,19
ZTU08,2008-06-27 15:30,27,105.5938,105.6016,105.5469,105.5469,3
ZTU08,2008-06-29 17:30,30,105.5781,105.5781,105.5781,105.5781,0
ZTU08,2008-06-29 18:00,30,105.5859,105.5938,105.5859,105.5938,0
ZTU08,2008-06-29 18:30,30,105.5938,105.6172,105.5938,105.6172,0
ZTU08,2008-06-29 19:00,30,105.6094,105.6094,105.6094,105.6094,0
ZTU08,2008-06-29 19:30,30,105.6016,105.6016,105.5781,105.5781,0
ZTU08,2008-06-29 20:00,30,105.5781,105.5938,105.5781,105.5938,1
ZTU08,2008-06-29 20:30,30,105.5859,105.5859,105.5703,105.5781,4
ZTU08,2008-06-29 21:00,30,105.5781,105.5859,105.5703,105.5781,1
ZTU08,2008-06-29 21:30,30,105.5859,105.5938,105.5859,105.5938,0
ZTU08,2008-06-29 22:00,30,105.6016,105.6719,105.5938,105.6484,21
ZTU08,2008-06-29 22:30,30,105.6484,105.6484,105.6328,105.6328,0
ZTU08,2008-06-29 23:00,30,105.6328,105.6563,105.6328,105.6484,1
ZTU08,2008-06-29 23:30,30,105.6484,105.6641,105.6406,105.6563,3
ZTU08,2008-06-30 00:00,30,105.6563,105.6797,105.6563,105.6563,9
ZTU08,2008-06-30 00:30,30,105.6563,105.6641,105.6406,105.6563,7
ZTU08,2008-06-30 01:00,30,105.6563,105.6641,105.625,105.625,7
ZTU08,2008-06-30 01:30,30,105.6172,105.6328,105.6094,105.6328,2
ZTU08,2008-06-30 02:00,30,105.6328,105.6484,105.6094,105.6172,10
ZTU08,2008-06-30 02:30,30,105.6172,105.6328,105.6016,105.6328,5
ZTU08,2008-06-30 03:00,30,105.6406,105.6719,105.625,105.6641,16
ZTU08,2008-06-30 03:30,30,105.6563,105.6797,105.6406,105.6406,32
ZTU08,2008-06-30 04:00,30,105.6406,105.6484,105.5703,105.5703,42
ZTU08,2008-06-30 04:30,30,105.5703,105.5703,105.5234,105.5469,69
ZTU08,2008-06-30 05:00,30,105.5469,105.5469,105.5156,105.5391,9
ZTU08,2008-06-30 05:30,30,105.5391,105.5469,105.5313,105.5391,1
ZTU08,2008-06-30 06:00,30,105.5391,105.5391,105.4766,105.4922,32
ZTU08,2008-06-30 06:30,30,105.4844,105.5156,105.4531,105.5078,41
ZTU08,2008-06-30 07:00,30,105.5078,105.5078,105.4297,105.4531,83
ZTU08,2008-06-30 07:30,30,105.4531,105.4766,105.4375,105.4531,52
ZTU08,2008-06-30 08:00,30,105.4531,105.5,105.4531,105.4922,45
ZTU08,2008-06-30 08:30,30,105.5,105.5547,105.4531,105.5469,127
ZTU08,2008-06-30 09:00,30,105.5547,105.6016,105.5469,105.5625,164
ZTU08,2008-06-30 09:30,30,105.5703,105.6172,105.5547,105.5781,108
ZTU08,2008-06-30 10:00,30,105.5703,105.5938,105.5078,105.5078,86
ZTU08,2008-06-30 10:30,30,105.5078,105.5703,105.5078,105.5313,79
ZTU08,2008-06-30 11:00,30,105.5313,105.5469,105.5234,105.5469,55
ZTU08,2008-06-30 11:30,30,105.5391,105.5781,105.5391,105.5625,44
ZTU08,2008-06-30 12:00,30,105.5625,105.6016,105.5625,105.5938,53
ZTU08,2008-06-30 12:30,30,105.5938,105.625,105.5859,105.6172,58
ZTU08,2008-06-30 13:00,30,105.6172,105.625,105.5625,105.5625,65
ZTU08,2008-06-30 13:30,30,105.5703,105.6094,105.5703,105.6016,107
ZTU08,2008-06-30 14:00,30,105.5938,105.6016,105.5781,105.5938,118
ZTU08,2008-06-30 14:30,30,105.5859,105.6172,105.5859,105.6172,40
ZTU08,2008-06-30 15:00,30,105.6172,105.625,105.6016,105.6172,17
ZTU08,2008-06-30 15:30,30,105.6172,105.6172,105.5938,105.6016,7
ZTU08,2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
ZTU08,2008-06-30 17:30,1,105.5703,105.5781,105.5625,105.5625,0
ZTU08,2008-06-30 18:00,1,105.5547,105.5703,105.5547,105.5703,0
ZTU08,2008-06-30 18:30,1,105.5703,105.5938,105.5625,105.5703,5
ZTU08,2008-06-30 19:00,1,105.5703,105.5703,105.5469,105.5469,0
ZTU08,2008-06-30 19:30,1,105.5391,105.5469,105.5391,105.5391,1
ZTU08,2008-06-30 20:00,1,105.5391,105.5391,105.5078,105.5156,4
ZTU08,2008-06-30 20:30,1,105.5156,105.5391,105.5156,105.5234,2
ZTU08,2008-06-30 21:00,1,105.5234,105.5234,105.5078,105.5156,2
ZTU08,2008-06-30 21:30,1,105.5234,105.5234,105.5156,105.5234,2
ZTU08,2008-06-30 22:00,1,105.5234,105.5234,105.5156,105.5156,0
ZTU08,2008-06-30 22:30,1,105.5313,105.5391,105.5234,105.5234,2
ZTU08,2008-06-30 23:00,1,105.5234,105.5313,105.5156,105.5156,0
ZTU08,2008-06-30 23:30,1,105.5234,105.5234,105.5078,105.5156,4
ZTU08,2008-07-01 00:00,1,105.5156,105.5156,105.5,105.5156,3
ZTU08,2008-07-01 00:30,1,105.5156,105.5391,105.5156,105.5313,8
ZTU08,2008-07-01 01:00,1,105.5313,105.5469,105.5234,105.5391,7
ZTU08,2008-07-01 01:30,1,105.5469,105.5625,105.5156,105.5156,16
ZTU08,2008-07-01 02:00,1,105.5234,105.5391,105.5,105.5313,19
ZTU08,2008-07-01 02:30,1,105.5234,105.5313,105.4922,105.5313,54
ZTU08,2008-07-01 03:00,1,105.5313,105.5391,105.5078,105.5078,8
ZTU08,2008-07-01 03:30,1,105.5156,105.5547,105.5078,105.5547,7
ZTU08,2008-07-01 04:00,1,105.5547,105.5859,105.5469,105.5781,8
ZTU08,2008-07-01 04:30,1,105.5703,105.6563,105.5703,105.5859,68
ZTU08,2008-07-01 05:00,1,105.5859,105.6406,105.5781,105.6328,35
ZTU08,2008-07-01 05:30,1,105.6328,105.6484,105.625,105.6406,39
ZTU08,2008-07-01 06:00,1,105.6406,105.6953,105.625,105.6875,118
ZTU08,2008-07-01 06:30,1,105.6797,105.7188,105.6563,105.7109,91
ZTU08,2008-07-01 07:00,1,105.7031,105.7109,105.6719,105.7109,62
ZTU08,2008-07-01 07:30,1,105.7188,105.7266,105.6953,105.7188,105
ZTU08,2008-07-01 08:00,1,105.7266,105.7969,105.7188,105.7813,227
ZTU08,2008-07-01 08:30,1,105.7813,105.7891,105.7344,105.7656,252
ZTU08,2008-07-01 09:00,1,105.7578,105.7578,105.625,105.6719,345
ZTU08,2008-07-01 09:30,1,105.6719,105.6719,105.5938,105.6016,234
ZTU08,2008-07-01 10:00,1,105.6016,105.6719,105.5703,105.6563,152
ZTU08,2008-07-01 10:30,1,105.6563,105.7344,105.6484,105.7344,96
ZTU08,2008-07-01 11:00,1,105.7344,105.7578,105.6953,105.7422,237
ZTU08,2008-07-01 11:30,1,105.7422,105.7578,105.6953,105.7109,82
ZTU08,2008-07-01 12:00,1,105.7031,105.7188,105.6719,105.6875,97
ZTU08,2008-07-01 12:30,1,105.6875,105.6953,105.625,105.6406,78
ZTU08,2008-07-01 13:00,1,105.6406,105.6719,105.6094,105.6641,165
ZTU08,2008-07-01 13:30,1,105.6641,105.6719,105.5703,105.5781,143
ZTU08,2008-07-01 14:00,1,105.5703,105.6328,105.5703,105.6094,136
ZTU08,2008-07-01 14:30,1,105.6094,105.6172,105.5703,105.5781,37
ZTU08,2008-07-01 15:00,1,105.5781,105.5859,105.5625,105.5781,5
ZTU08,2008-07-01 15:30,1,105.5781,105.5781,105.5469,105.5547,33
ZTU08,2008-07-01 16:00,1,105.5547,105.5781,105.5547,105.5781,0
ZTU08,2008-07-01 17:30,2,105.5703,105.5781,105.5625,105.5625,0
ZTU08,2008-07-01 18:00,2,105.5625,105.5625,105.5391,105.5469,2
ZTU08,2008-07-01 18:30,2,105.5469,105.5469,105.5234,105.5313,2
ZTU08,2008-07-01 19:00,2,105.5313,105.5547,105.5313,105.5469,0
ZTU08,2008-07-01 19:30,2,105.5469,105.5938,105.5469,105.5703,1
ZTU08,2008-07-01 20:00,2,105.5703,105.5859,105.5703,105.5859,3
ZTU08,2008-07-01 20:30,2,105.5781,105.5781,105.5703,105.5781,3
ZTU08,2008-07-01 21:00,2,105.5781,105.5781,105.5469,105.5547,0
ZTU08,2008-07-01 21:30,2,105.5547,105.5625,105.5469,105.5469,1
ZTU08,2008-07-01 22:00,2,105.5547,105.5625,105.5469,105.5547,0
ZTU08,2008-07-01 22:30,2,105.5547,105.5547,105.5391,105.5469,2
ZTU08,2008-07-01 23:00,2,105.5391,105.5469,105.5391,105.5469,7
ZTU08,2008-07-01 23:30,2,105.5469,105.5625,105.5469,105.5625,0
ZTU08,2008-07-02 00:00,2,105.5703,105.5703,105.5469,105.5625,1
ZTU08,2008-07-02 00:30,2,105.5703,105.5859,105.5625,105.5859,2
ZTU08,2008-07-02 01:00,2,105.5859,105.6094,105.5781,105.5859,10
ZTU08,2008-07-02 01:30,2,105.5859,105.5938,105.5703,105.5781,10
ZTU08,2008-07-02 02:00,2,105.5703,105.6094,105.5703,105.5938,18
ZTU08,2008-07-02 02:30,2,105.5938,105.6016,105.5859,105.5938,2
ZTU08,2008-07-02 03:00,2,105.5859,105.5859,105.5703,105.5859,2
ZTU08,2008-07-02 03:30,2,105.5859,105.5938,105.5547,105.5625,10
ZTU08,2008-07-02 04:00,2,105.5547,105.5625,105.5391,105.5547,11
ZTU08,2008-07-02 04:30,2,105.5547,105.5625,105.5469,105.5469,7
ZTU08,2008-07-02 05:00,2,105.5469,105.5469,105.5078,105.5078,22
ZTU08,2008-07-02 05:30,2,105.5078,105.5391,105.5078,105.5234,38
ZTU08,2008-07-02 06:00,2,105.5234,105.5313,105.5,105.5078,32
ZTU08,2008-07-02 06:30,2,105.5078,105.5313,105.4922,105.5234,45
ZTU08,2008-07-02 07:00,2,105.5313,105.625,105.5234,105.5781,167
ZTU08,2008-07-02 07:30,2,105.5781,105.6094,105.5703,105.6094,103
ZTU08,2008-07-02 08:00,2,105.6094,105.6328,105.5938,105.625,164
ZTU08,2008-07-02 08:30,2,105.6172,105.6406,105.5781,105.6172,210
ZTU08,2008-07-02 09:00,2,105.6094,105.6797,105.5938,105.6641,280
ZTU08,2008-07-02 09:30,2,105.6641,105.6953,105.6406,105.6563,188
ZTU08,2008-07-02 10:00,2,105.6563,105.7109,105.6406,105.7109,193
ZTU08,2008-07-02 10:30,2,105.7109,105.7422,105.6875,105.7266,110
ZTU08,2008-07-02 11:00,2,105.7266,105.7344,105.6953,105.7344,53
ZTU08,2008-07-02 11:30,2,105.7422,105.75,105.7109,105.7422,117
ZTU08,2008-07-02 12:00,2,105.7422,105.7734,105.7266,105.7266,167
ZTU08,2008-07-02 12:30,2,105.7344,105.7422,105.6719,105.6719,122
ZTU08,2008-07-02 13:00,2,105.6719,105.7109,105.6484,105.7031,125
ZTU08,2008-07-02 13:30,2,105.7109,105.7266,105.6875,105.7109,58
ZTU08,2008-07-02 14:00,2,105.7188,105.7344,105.6875,105.6953,36
ZTU08,2008-07-02 14:30,2,105.7031,105.7109,105.6797,105.7109,55
ZTU08,2008-07-02 15:00,2,105.7188,105.7188,105.6875,105.6875,25
ZTU08,2008-07-02 15:30,2,105.6953,105.7109,105.6953,105.7031,16
ZTU08,2008-07-02 16:00,2,105.7031,105.7188,105.7031,105.7188,0
ZTU08,2008-07-02 17:30,3,105.7031,105.7031,105.6875,105.6875,1
ZTU08,2008-07-02 18:00,3,105.6875,105.6875,105.6719,105.6797,2
ZTU08,2008-07-02 18:30,3,105.6875,105.7031,105.6875,105.7031,0
ZTU08,2008-07-02 19:00,3,105.7031,105.7266,105.7031,105.7188,0
ZTU08,2008-07-02 19:30,3,105.7188,105.7188,105.7188,105.7188,0
ZTU08,2008-07-02 20:00,3,105.7266,105.7344,105.7188,105.7188,0
ZTU08,2008-07-02 20:30,3,105.7188,105.7188,105.7031,105.7031,2
ZTU08,2008-07-02 21:00,3,105.7109,105.7109,105.7031,105.7031,1
ZTU08,2008-07-02 21:30,3,105.7031,105.7031,105.6953,105.6953,0
ZTU08,2008-07-02 22:00,3,105.6953,105.7188,105.6953,105.7188,4
ZTU08,2008-07-02 22:30,3,105.7266,105.7344,105.6953,105.7344,12
ZTU08,2008-07-02 23:00,3,105.7344,105.7344,105.7109,105.7188,2
ZTU08,2008-07-02 23:30,3,105.7188,105.7266,105.7188,105.7188,0
ZTU08,2008-07-03 00:00,3,105.7188,105.7188,105.7031,105.7031,0
ZTU08,2008-07-03 00:30,3,105.7031,105.7109,105.6953,105.7109,1
ZTU08,2008-07-03 01:00,3,105.7188,105.7188,105.7031,105.7031,4
ZTU08,2008-07-03 01:30,3,105.7109,105.7422,105.7109,105.7422,5
ZTU08,2008-07-03 02:00,3,105.7344,105.7656,105.7266,105.7422,18
ZTU08,2008-07-03 02:30,3,105.75,105.7578,105.7344,105.7422,61
ZTU08,2008-07-03 03:00,3,105.7344,105.7422,105.7266,105.7344,23
ZTU08,2008-07-03 03:30,3,105.7422,105.7422,105.7031,105.7188,32
ZTU08,2008-07-03 04:00,3,105.7188,105.7344,105.7109,105.7266,34
ZTU08,2008-07-03 04:30,3,105.7266,105.7344,105.7188,105.7344,5
ZTU08,2008-07-03 05:00,3,105.7422,105.7734,105.7344,105.7578,12
ZTU08,2008-07-03 05:30,3,105.7578,105.7813,105.75,105.7813,27
ZTU08,2008-07-03 06:00,3,105.7734,105.7813,105.7422,105.7422,47
ZTU08,2008-07-03 06:30,3,105.7422,105.7656,105.7344,105.7656,42
ZTU08,2008-07-03 07:00,3,105.7656,105.7734,105.7422,105.7656,51
ZTU08,2008-07-03 07:30,3,105.7813,105.8281,105.7031,105.7344,365
ZTU08,2008-07-03 08:00,3,105.7344,105.7969,105.7188,105.7188,145
ZTU08,2008-07-03 08:30,3,105.7266,105.8281,105.6875,105.8203,224
ZTU08,2008-07-03 09:00,3,105.8203,105.8672,105.7734,105.7813,237
ZTU08,2008-07-03 09:30,3,105.7734,105.7891,105.75,105.7813,185
ZTU08,2008-07-03 10:00,3,105.7813,105.7891,105.75,105.7656,102
ZTU08,2008-07-03 10:30,3,105.7656,105.7969,105.7578,105.7734,92
ZTU08,2008-07-03 11:00,3,105.7734,105.8359,105.7734,105.8203,67
ZTU08,2008-07-03 11:30,3,105.8203,105.8359,105.8047,105.8047,44
ZTU08,2008-07-03 12:00,3,105.8047,105.8125,105.7734,105.7734,25
ZTU08,2008-07-03 12:30,3,105.7813,105.7891,105.7734,105.7813,22
ZTU08,2008-07-03 13:00,3,105.7813,105.7813,105.7578,105.7578,12
ZTU08,2008-07-03 13:30,3,105.7578,105.7656,105.75,105.7656,2
ZTU08,2008-07-03 14:00,3,105.7734,105.7891,105.7734,105.7891,0
ZTU08,2008-07-03 14:30,3,105.7891,105.7891,105.7891,105.7891,0
ZTU08,2008-07-03 15:00,3,105.7891,105.7891,105.7813,105.7891,0
ZTU08,2008-07-03 15:30,3,105.7813,105.8281,105.7813,105.7891,4
ZTU08,2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
ZTU08,2008-07-03 17:30,4,105.7891,105.8047,105.7891,105.8047,0
ZTU08,2008-07-03 18:30,4,105.7891,105.7891,105.7891,105.7891,0
ZTU08,2008-07-03 19:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTU08,2008-07-03 20:00,4,105.8125,105.8281,105.8125,105.8203,0
ZTU08,2008-07-03 20:30,4,105.8203,105.8281,105.8203,105.8281,0
ZTU08,2008-07-03 21:00,4,105.8281,105.8281,105.8281,105.8281,0
ZTU08,2008-07-03 21:30,4,105.8281,105.8281,105.8125,105.8125,0
ZTU08,2008-07-03 22:00,4,105.8281,105.8281,105.8281,105.8281,0
ZTU08,2008-07-03 22:30,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-03 23:00,4,105.8125,105.8125,105.8125,105.8125,0
ZTU08,2008-07-04 00:00,4,105.8281,105.8359,105.8203,105.8203,0
ZTU08,2008-07-04 00:30,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-04 01:00,4,105.8125,105.8281,105.8047,105.8125,0
ZTU08,2008-07-04 01:30,4,105.8047,105.8125,105.7969,105.8047,0
ZTU08,2008-07-04 02:00,4,105.8047,105.8047,105.7969,105.7969,1
ZTU08,2008-07-04 02:30,4,105.7969,105.7969,105.7813,105.7813,2
ZTU08,2008-07-04 03:00,4,105.7813,105.7891,105.7734,105.7891,0
ZTU08,2008-07-04 03:30,4,105.7891,105.8125,105.7891,105.8047,4
ZTU08,2008-07-04 04:00,4,105.8125,105.8203,105.8125,105.8125,5
ZTU08,2008-07-04 04:30,4,105.8203,105.8281,105.8125,105.8125,0
ZTU08,2008-07-04 05:00,4,105.8125,105.8203,105.8125,105.8203,4
ZTU08,2008-07-04 05:30,4,105.8203,105.8203,105.8203,105.8203,1
ZTU08,2008-07-04 06:00,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-04 06:30,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-04 07:00,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-04 07:30,4,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-04 08:00,4,105.8203,105.8203,105.8203,105.8203,1
ZTU08,2008-07-04 08:30,4,105.8203,105.8281,105.8203,105.8203,1
ZTU08,2008-07-04 09:00,4,105.8203,105.8281,105.8203,105.8281,2
ZTU08,2008-07-04 09:30,4,105.8359,105.8438,105.8203,105.8438,5
ZTU08,2008-07-04 10:00,4,105.8516,105.8516,105.8438,105.8516,0
ZTU08,2008-07-04 10:30,4,105.8516,105.8906,105.8438,105.8906,1
ZTU08,2008-07-04 11:00,4,105.8906,105.9063,105.8828,105.8984,1
ZTU08,2008-07-04 11:30,4,105.8906,105.8906,105.8438,105.8516,0
ZTU08,2008-07-04 12:00,4,105.8516,105.8516,105.8516,105.8516,0
ZTU08,2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTU08,2008-07-06 17:30,7,105.8672,105.8906,105.8594,105.8906,0
ZTU08,2008-07-06 18:00,7,105.8828,105.8828,105.8828,105.8828,0
ZTU08,2008-07-06 18:30,7,105.8906,105.9063,105.8906,105.9063,0
ZTU08,2008-07-06 19:00,7,105.9063,105.9219,105.8594,105.8672,3
ZTU08,2008-07-06 19:30,7,105.8672,105.875,105.8516,105.8672,4
ZTU08,2008-07-06 20:00,7,105.8594,105.875,105.8516,105.875,1
ZTU08,2008-07-06 20:30,7,105.875,105.8828,105.8672,105.8672,2
ZTU08,2008-07-06 21:00,7,105.8672,105.875,105.8594,105.8672,6
ZTU08,2008-07-06 21:30,7,105.8672,105.875,105.8516,105.8516,2
ZTU08,2008-07-06 22:00,7,105.8516,105.8516,105.8281,105.8359,2
ZTU08,2008-07-06 22:30,7,105.8281,105.8359,105.8125,105.8203,3
ZTU08,2008-07-06 23:00,7,105.8203,105.8203,105.8047,105.8125,5
ZTU08,2008-07-06 23:30,7,105.8203,105.8281,105.8203,105.8281,0
ZTU08,2008-07-07 00:00,7,105.8203,105.8203,105.8047,105.8125,1
ZTU08,2008-07-07 00:30,7,105.8047,105.8125,105.7969,105.8125,4
ZTU08,2008-07-07 01:00,7,105.8125,105.8203,105.7969,105.7969,6
ZTU08,2008-07-07 01:30,7,105.7969,105.8047,105.7813,105.8047,23
ZTU08,2008-07-07 02:00,7,105.7969,105.8594,105.7969,105.8438,31
ZTU08,2008-07-07 02:30,7,105.8438,105.8594,105.8359,105.8438,14
ZTU08,2008-07-07 03:00,7,105.8516,105.8516,105.8359,105.8359,3
ZTU08,2008-07-07 03:30,7,105.8438,105.8594,105.8359,105.8516,11
ZTU08,2008-07-07 04:00,7,105.8516,105.8594,105.8438,105.8516,5
ZTU08,2008-07-07 04:30,7,105.8594,105.8594,105.8438,105.8516,7
ZTU08,2008-07-07 05:00,7,105.8516,105.875,105.8438,105.8672,29
ZTU08,2008-07-07 05:30,7,105.8594,105.8672,105.8438,105.8516,12
ZTU08,2008-07-07 06:00,7,105.8438,105.8594,105.8359,105.8516,22
ZTU08,2008-07-07 06:30,7,105.8516,105.8516,105.8125,105.8281,30
ZTU08,2008-07-07 07:00,7,105.8203,105.8203,105.7891,105.7891,86
ZTU08,2008-07-07 07:30,7,105.7891,105.8594,105.7891,105.8516,85
ZTU08,2008-07-07 08:00,7,105.8516,105.875,105.8125,105.8281,71
ZTU08,2008-07-07 08:30,7,105.8281,105.8359,105.7266,105.75,253
ZTU08,2008-07-07 09:00,7,105.7422,105.8359,105.7344,105.8203,200
ZTU08,2008-07-07 09:30,7,105.8203,105.8281,105.7969,105.8047,43
ZTU08,2008-07-07 10:00,7,105.8125,105.8203,105.7813,105.7891,84
ZTU08,2008-07-07 10:30,7,105.7813,105.8125,105.7656,105.7734,63
ZTU08,2008-07-07 11:00,7,105.7734,106,105.7266,105.9922,271
ZTU08,2008-07-07 11:30,7,106,106.1484,105.9609,106.0547,395
ZTU08,2008-07-07 12:00,7,106.0547,106.0938,106.0313,106.0625,144
ZTU08,2008-07-07 12:30,7,106.0625,106.0703,106.0234,106.0703,62
ZTU08,2008-07-07 13:00,7,106.0625,106.0859,106.0078,106.0078,67
ZTU08,2008-07-07 13:30,7,106.0078,106.0156,105.9063,105.9219,134
ZTU08,2008-07-07 14:00,7,105.9297,105.9453,105.8984,105.9141,77
ZTU08,2008-07-07 14:30,7,105.9141,105.9375,105.8828,105.9375,46
ZTU08,2008-07-07 15:00,7,105.9375,105.9609,105.9297,105.9609,24
ZTU08,2008-07-07 15:30,7,105.9609,106,105.9609,106,19
ZTU08,2008-07-07 16:00,7,105.9922,106,105.9219,105.9219,0
ZTU08,2008-07-07 17:30,8,105.9297,105.9531,105.9297,105.9531,0
ZTU08,2008-07-07 18:00,8,105.9531,105.9609,105.9531,105.9609,2
ZTU08,2008-07-07 18:30,8,105.9531,105.9688,105.9531,105.9688,0
ZTU08,2008-07-07 19:00,8,105.9766,105.9844,105.9766,105.9766,1
ZTU08,2008-07-07 19:30,8,105.9766,105.9766,105.9688,105.9688,0
ZTU08,2008-07-07 20:00,8,105.9766,105.9766,105.9766,105.9766,0
ZTU08,2008-07-07 20:30,8,105.9766,105.9844,105.9766,105.9766,1
ZTU08,2008-07-07 21:00,8,105.9766,105.9766,105.9688,105.9688,0
ZTU08,2008-07-07 21:30,8,105.9766,105.9766,105.9688,105.9766,1
ZTU08,2008-07-07 22:00,8,105.9844,105.9922,105.9844,105.9922,0
ZTU08,2008-07-07 22:30,8,106,106.0234,106,106.0156,8
ZTU08,2008-07-07 23:00,8,106.0156,106.0313,106.0078,106.0313,5
ZTU08,2008-07-07 23:30,8,106.0391,106.0625,106.0234,106.0547,5
ZTU08,2008-07-08 00:00,8,106.0547,106.0547,106.0313,106.0313,3
ZTU08,2008-07-08 00:30,8,106.0313,106.0313,106.0078,106.0234,5
ZTU08,2008-07-08 01:00,8,106.0156,106.0469,106.0156,106.0469,31
ZTU08,2008-07-08 01:30,8,106.0391,106.0391,106.0156,106.0313,16
ZTU08,2008-07-08 02:00,8,106.0313,106.0313,106.0078,106.0156,21
ZTU08,2008-07-08 02:30,8,106.0234,106.0547,106.0156,106.0469,20
ZTU08,2008-07-08 03:00,8,106.0469,106.0547,106.0391,106.0469,24
ZTU08,2008-07-08 03:30,8,106.0547,106.0859,106.0547,106.0547,50
ZTU08,2008-07-08 04:00,8,106.0547,106.0781,106.0547,106.0703,9
ZTU08,2008-07-08 04:30,8,106.0625,106.0625,106.0313,106.0313,14
ZTU08,2008-07-08 05:00,8,106.0313,106.0547,106.0234,106.0469,15
ZTU08,2008-07-08 05:30,8,106.0391,106.0469,105.9766,105.9766,18
ZTU08,2008-07-08 06:00,8,105.9844,106.0078,105.9688,106,34
ZTU08,2008-07-08 06:30,8,106,106.0391,106,106.0234,66
ZTU08,2008-07-08 07:00,8,106.0156,106.0156,105.9453,105.9609,117
ZTU08,2008-07-08 07:30,8,105.9609,105.9688,105.8672,105.9219,223
ZTU08,2008-07-08 08:00,8,105.9219,105.9375,105.9063,105.9141,99
ZTU08,2008-07-08 08:30,8,105.9063,105.9375,105.8672,105.9219,199
ZTU08,2008-07-08 09:00,8,105.9219,105.9844,105.9141,105.9844,157
ZTU08,2008-07-08 09:30,8,105.9766,106.0234,105.9688,105.9766,90
ZTU08,2008-07-08 10:00,8,105.9766,106,105.9375,105.9375,95
ZTU08,2008-07-08 10:30,8,105.9375,105.9922,105.9297,105.9844,56
ZTU08,2008-07-08 11:00,8,105.9844,105.9922,105.9453,105.9453,66
ZTU08,2008-07-08 11:30,8,105.9375,105.9766,105.9063,105.9688,77
ZTU08,2008-07-08 12:00,8,105.9688,105.9766,105.9219,105.9375,89
ZTU08,2008-07-08 12:30,8,105.9375,105.9922,105.9141,105.9688,135
ZTU08,2008-07-08 13:00,8,105.9766,106.0078,105.9609,105.9766,95
ZTU08,2008-07-08 13:30,8,105.9766,105.9766,105.9453,105.9688,95
ZTU08,2008-07-08 14:00,8,105.9609,105.9688,105.8906,105.9141,112
ZTU08,2008-07-08 14:30,8,105.9141,105.9141,105.8984,105.8984,40
ZTU08,2008-07-08 15:00,8,105.8984,105.9141,105.8984,105.9063,25
ZTU08,2008-07-08 15:30,8,105.9063,105.9141,105.8984,105.8984,33
ZTU08,2008-07-08 16:00,8,105.9609,105.9609,105.9609,105.9609,0
ZTU08,2008-07-08 17:30,9,105.8906,105.8984,105.875,105.8828,1
ZTU08,2008-07-08 18:00,9,105.8828,105.9297,105.8828,105.8984,2
ZTU08,2008-07-08 18:30,9,105.8984,105.8984,105.8516,105.8594,3
ZTU08,2008-07-08 19:00,9,105.8594,105.8906,105.8594,105.8828,0
ZTU08,2008-07-08 19:30,9,105.8828,105.8828,105.875,105.875,3
ZTU08,2008-07-08 20:00,9,105.8828,105.8828,105.8672,105.8672,0
ZTU08,2008-07-08 20:30,9,105.8672,105.8672,105.8516,105.8516,2
ZTU08,2008-07-08 21:00,9,105.8516,105.8594,105.8438,105.8594,14
ZTU08,2008-07-08 21:30,9,105.8594,105.8594,105.8516,105.8516,1
ZTU08,2008-07-08 22:00,9,105.8516,105.8516,105.8438,105.8438,1
ZTU08,2008-07-08 22:30,9,105.8516,105.8594,105.8516,105.8594,3
ZTU08,2008-07-08 23:00,9,105.8672,105.875,105.8594,105.8594,2
ZTU08,2008-07-08 23:30,9,105.8594,105.9141,105.8594,105.8984,16
ZTU08,2008-07-09 00:00,9,105.8984,105.9297,105.8984,105.9219,3
ZTU08,2008-07-09 00:30,9,105.9219,105.9297,105.8984,105.8984,5
ZTU08,2008-07-09 01:00,9,105.9063,105.9063,105.875,105.8906,4
ZTU08,2008-07-09 01:30,9,105.8906,105.8906,105.8672,105.8828,13
ZTU08,2008-07-09 02:00,9,105.8828,105.8828,105.8203,105.8359,26
ZTU08,2008-07-09 02:30,9,105.8359,105.8359,105.8047,105.8203,31
ZTU08,2008-07-09 03:00,9,105.8281,105.8359,105.8125,105.8281,9
ZTU08,2008-07-09 03:30,9,105.8203,105.8359,105.8047,105.8203,13
ZTU08,2008-07-09 04:00,9,105.8203,105.8359,105.8047,105.8125,8
ZTU08,2008-07-09 04:30,9,105.8125,105.8359,105.7969,105.8359,25
ZTU08,2008-07-09 05:00,9,105.8438,105.8516,105.8281,105.8516,24
ZTU08,2008-07-09 05:30,9,105.8438,105.8516,105.8359,105.8359,6
ZTU08,2008-07-09 06:00,9,105.8359,105.8438,105.8281,105.8359,31
ZTU08,2008-07-09 06:30,9,105.8281,105.8672,105.8281,105.8594,26
ZTU08,2008-07-09 07:00,9,105.8594,105.8594,105.8047,105.8125,131
ZTU08,2008-07-09 07:30,9,105.8125,105.8516,105.8047,105.8359,81
ZTU08,2008-07-09 08:00,9,105.8438,105.8906,105.8359,105.8594,80
ZTU08,2008-07-09 08:30,9,105.8594,105.9766,105.8516,105.9609,270
ZTU08,2008-07-09 09:00,9,105.9609,106,105.9219,105.9375,231
ZTU08,2008-07-09 09:30,9,105.9375,105.9688,105.9219,105.9297,166
ZTU08,2008-07-09 10:00,9,105.9297,105.9453,105.8984,105.8984,139
ZTU08,2008-07-09 10:30,9,105.8906,105.9375,105.8906,105.9375,19
ZTU08,2008-07-09 11:00,9,105.9297,105.9531,105.9141,105.9453,53
ZTU08,2008-07-09 11:30,9,105.9453,105.9609,105.9375,105.9531,50
ZTU08,2008-07-09 12:00,9,105.9531,105.9844,105.9453,105.9766,43
ZTU08,2008-07-09 12:30,9,105.9766,105.9766,105.9609,105.9766,55
ZTU08,2008-07-09 13:00,9,105.9766,106.0234,105.9688,106.0234,89
ZTU08,2008-07-09 13:30,9,106.0156,106.0938,106.0078,106.0938,175
ZTU08,2008-07-09 14:00,9,106.0938,106.1094,106.0625,106.0625,131
ZTU08,2008-07-09 14:30,9,106.0703,106.1328,106.0625,106.125,100
ZTU08,2008-07-09 15:00,9,106.125,106.1484,106.125,106.1406,35
ZTU08,2008-07-09 15:30,9,106.1484,106.1484,106.1094,106.1094,18
ZTU08,2008-07-09 16:00,9,106.1172,106.1172,106.0938,106.0938,0
ZTU08,2008-07-09 17:30,10,106.1016,106.1328,106.1016,106.125,1
ZTU08,2008-07-09 18:00,10,106.125,106.125,106.1094,106.1172,1
ZTU08,2008-07-09 18:30,10,106.1172,106.1172,106.1094,106.1172,1
ZTU08,2008-07-09 19:00,10,106.125,106.125,106.1172,106.1172,0
ZTU08,2008-07-09 19:30,10,106.1172,106.1172,106.0938,106.1094,4
ZTU08,2008-07-09 20:00,10,106.1094,106.1172,106.0938,106.0938,1
ZTU08,2008-07-09 20:30,10,106.0938,106.0938,106.0859,106.0859,1
ZTU08,2008-07-09 21:00,10,106.0938,106.0938,106.0938,106.0938,1
ZTU08,2008-07-09 21:30,10,106.0938,106.0938,106.0938,106.0938,0
ZTU08,2008-07-09 22:00,10,106.0938,106.1016,106.0938,106.1016,2
ZTU08,2008-07-09 22:30,10,106.1016,106.1172,106.1016,106.1172,0
ZTU08,2008-07-09 23:00,10,106.0938,106.0938,106.0938,106.0938,0
ZTU08,2008-07-09 23:30,10,106.0938,106.125,106.0938,106.1172,3
ZTU08,2008-07-10 00:00,10,106.125,106.1328,106.125,106.125,2
ZTU08,2008-07-10 00:30,10,106.125,106.125,106.1172,106.1172,0
ZTU08,2008-07-10 01:00,10,106.125,106.125,106.0938,106.1094,2
ZTU08,2008-07-10 01:30,10,106.1016,106.1094,106.0859,106.1016,12
ZTU08,2008-07-10 02:00,10,106.0938,106.1016,106.0625,106.0625,14
ZTU08,2008-07-10 02:30,10,106.0625,106.0703,106.0469,106.0547,4
ZTU08,2008-07-10 03:00,10,106.0625,106.0781,106.0625,106.0625,18
ZTU08,2008-07-10 03:30,10,106.0625,106.0703,106.0547,106.0547,2
ZTU08,2008-07-10 04:00,10,106.0547,106.0625,106.0469,106.0547,2
ZTU08,2008-07-10 04:30,10,106.0547,106.0625,106.0469,106.0547,4
ZTU08,2008-07-10 05:00,10,106.0469,106.0469,106.0313,106.0391,4
ZTU08,2008-07-10 05:30,10,106.0391,106.0625,106.0391,106.0469,3
ZTU08,2008-07-10 06:00,10,106.0469,106.0703,106.0156,106.0234,24
ZTU08,2008-07-10 06:30,10,106.0234,106.0547,106,106.0547,65
ZTU08,2008-07-10 07:00,10,106.0547,106.0938,106.0547,106.0859,118
ZTU08,2008-07-10 07:30,10,106.0703,106.1406,106.0234,106.1406,232
ZTU08,2008-07-10 08:00,10,106.1406,106.1719,106.0703,106.1016,186
ZTU08,2008-07-10 08:30,10,106.1016,106.1094,106.0234,106.0625,238
ZTU08,2008-07-10 09:00,10,106.0625,106.1484,106.0625,106.1016,207
ZTU08,2008-07-10 09:30,10,106.0938,106.1094,106.0469,106.0625,221
ZTU08,2008-07-10 10:00,10,106.0625,106.0938,106.0469,106.0859,209
ZTU08,2008-07-10 10:30,10,106.0859,106.0938,106.0469,106.0781,94
ZTU08,2008-07-10 11:00,10,106.0703,106.0703,106.0313,106.0703,57
ZTU08,2008-07-10 11:30,10,106.0625,106.0781,106.0547,106.0625,74
ZTU08,2008-07-10 12:00,10,106.0625,106.0781,106.0156,106.0469,111
ZTU08,2008-07-10 12:30,10,106.0547,106.0547,105.9688,106,122
ZTU08,2008-07-10 13:00,10,106,106.0625,105.9922,106.0625,61
ZTU08,2008-07-10 13:30,10,106.0625,106.0781,106.0234,106.0625,117
ZTU08,2008-07-10 14:00,10,106.0625,106.0703,106.0078,106.0234,62
ZTU08,2008-07-10 14:30,10,106.0234,106.0547,106.0234,106.0391,31
ZTU08,2008-07-10 15:00,10,106.0313,106.0391,106.0234,106.0391,14
ZTU08,2008-07-10 15:30,10,106.0313,106.0625,106.0313,106.0625,5
ZTU08,2008-07-10 16:00,10,106.0625,106.0625,106.0547,106.0547,0
ZTU08,2008-07-10 17:30,11,106.0313,106.0547,106.0313,106.0547,0
ZTU08,2008-07-10 18:00,11,106.0469,106.0469,106.0156,106.0156,0
ZTU08,2008-07-10 18:30,11,106.0078,106.0469,106.0078,106.0391,0
ZTU08,2008-07-10 19:00,11,106.0469,106.0469,106.0391,106.0469,0
ZTU08,2008-07-10 19:30,11,106.0469,106.0625,106.0469,106.0547,1
ZTU08,2008-07-10 20:00,11,106.0469,106.0625,106.0469,106.0469,0
ZTU08,2008-07-10 20:30,11,106.0547,106.0547,106.0313,106.0313,3
ZTU08,2008-07-10 21:00,11,106.0313,106.0391,106.0313,106.0313,0
ZTU08,2008-07-10 21:30,11,106.0391,106.0469,106.0391,106.0469,0
ZTU08,2008-07-10 22:00,11,106.0391,106.0391,106.0313,106.0313,0
ZTU08,2008-07-10 22:30,11,106.0313,106.0313,106.0078,106.0078,10
ZTU08,2008-07-10 23:00,11,106,106,105.8984,105.9141,41
ZTU08,2008-07-10 23:30,11,105.9141,105.9375,105.9063,105.9141,10
ZTU08,2008-07-11 00:00,11,105.9141,105.9219,105.8906,105.8984,24
ZTU08,2008-07-11 00:30,11,105.9063,105.9297,105.8906,105.9297,13
ZTU08,2008-07-11 01:00,11,105.9297,105.9297,105.875,105.8828,13
ZTU08,2008-07-11 01:30,11,105.8828,105.8906,105.8672,105.875,14
ZTU08,2008-07-11 02:00,11,105.875,105.9297,105.875,105.9141,14
ZTU08,2008-07-11 02:30,11,105.9141,105.9297,105.9141,105.9141,23
ZTU08,2008-07-11 03:00,11,105.9219,105.9219,105.8906,105.8906,11
ZTU08,2008-07-11 03:30,11,105.8828,105.8906,105.875,105.8828,14
ZTU08,2008-07-11 04:00,11,105.8828,105.9063,105.8828,105.8906,17
ZTU08,2008-07-11 04:30,11,105.8984,105.9141,105.8906,105.9063,5
ZTU08,2008-07-11 05:00,11,105.9141,105.9688,105.9141,105.9375,25
ZTU08,2008-07-11 05:30,11,105.9297,105.9766,105.9219,105.9766,16
ZTU08,2008-07-11 06:00,11,105.9766,106.0313,105.9688,106.0156,47
ZTU08,2008-07-11 06:30,11,106.0156,106.0781,106.0078,106.0703,105
ZTU08,2008-07-11 07:00,11,106.0625,106.0625,105.9922,106.0156,87
ZTU08,2008-07-11 07:30,11,106,106.0078,105.9141,106,278
ZTU08,2008-07-11 08:00,11,105.9922,106.0391,105.9766,106.0078,135
ZTU08,2008-07-11 08:30,11,106,106.0547,105.9141,105.9219,216
ZTU08,2008-07-11 09:00,11,105.9297,106.0313,105.8672,106.0156,295
ZTU08,2008-07-11 09:30,11,106.0156,106.0156,105.9219,105.9375,313
ZTU08,2008-07-11 10:00,11,105.9453,105.9766,105.9297,105.9531,122
ZTU08,2008-07-11 10:30,11,105.9609,105.9844,105.8438,105.8438,149
ZTU08,2008-07-11 11:00,11,105.8438,105.8906,105.8281,105.8516,89
ZTU08,2008-07-11 11:30,11,105.8516,105.8672,105.8125,105.8281,95
ZTU08,2008-07-11 12:00,11,105.8281,105.8438,105.7813,105.8047,152
ZTU08,2008-07-11 12:30,11,105.8047,105.8516,105.8047,105.8438,68
ZTU08,2008-07-11 13:00,11,105.8438,105.8516,105.7734,105.7891,159
ZTU08,2008-07-11 13:30,11,105.7813,105.7891,105.6094,105.6953,268
ZTU08,2008-07-11 14:00,11,105.6953,105.7109,105.6563,105.7109,111
ZTU08,2008-07-11 14:30,11,105.7109,105.7266,105.6797,105.6797,25
ZTU08,2008-07-11 15:00,11,105.6797,105.7188,105.6563,105.6719,29
ZTU08,2008-07-11 15:30,11,105.6797,105.7109,105.6797,105.6875,15
ZTU08,2008-07-11 16:00,11,105.6797,105.6797,105.6797,105.6797,0
ZTU08,2008-07-13 17:30,14,105.6484,105.6484,105.5234,105.5313,15
ZTU08,2008-07-13 18:00,14,105.5313,105.5625,105.5313,105.5625,0
ZTU08,2008-07-13 18:30,14,105.5703,105.5859,105.5703,105.5703,2
ZTU08,2008-07-13 19:00,14,105.5703,105.5781,105.5313,105.5313,9
ZTU08,2008-07-13 19:30,14,105.5391,105.5547,105.5391,105.5469,7
ZTU08,2008-07-13 20:00,14,105.5469,105.5781,105.5469,105.5781,10
ZTU08,2008-07-13 20:30,14,105.5781,105.5938,105.5625,105.5625,7
ZTU08,2008-07-13 21:00,14,105.5547,105.5625,105.5469,105.5547,0
ZTU08,2008-07-13 21:30,14,105.5625,105.5703,105.5547,105.5625,0
ZTU08,2008-07-13 22:00,14,105.5625,105.5703,105.5625,105.5703,0
ZTU08,2008-07-13 22:30,14,105.5703,105.5859,105.5703,105.5781,4
ZTU08,2008-07-13 23:00,14,105.5859,105.625,105.5859,105.625,15
ZTU08,2008-07-13 23:30,14,105.625,105.6328,105.6094,105.6094,2
ZTU08,2008-07-14 00:00,14,105.6172,105.6172,105.5859,105.5859,4
ZTU08,2008-07-14 00:30,14,105.5938,105.6328,105.5938,105.625,8
ZTU08,2008-07-14 01:00,14,105.625,105.6641,105.6172,105.6641,25
ZTU08,2008-07-14 01:30,14,105.6641,105.6641,105.6328,105.6328,17
ZTU08,2008-07-14 02:00,14,105.6328,105.6797,105.6328,105.6719,23
ZTU08,2008-07-14 02:30,14,105.6719,105.7734,105.6641,105.7578,85
ZTU08,2008-07-14 03:00,14,105.7578,105.7656,105.7344,105.7578,70
ZTU08,2008-07-14 03:30,14,105.7578,105.7656,105.7344,105.7422,22
ZTU08,2008-07-14 04:00,14,105.7422,105.75,105.7422,105.75,20
ZTU08,2008-07-14 04:30,14,105.75,105.7656,105.7422,105.75,16
ZTU08,2008-07-14 05:00,14,105.7422,105.7422,105.6875,105.7109,36
ZTU08,2008-07-14 05:30,14,105.7031,105.7344,105.6953,105.7031,37
ZTU08,2008-07-14 06:00,14,105.7031,105.7109,105.6719,105.6719,51
ZTU08,2008-07-14 06:30,14,105.6719,105.6719,105.6016,105.6016,92
ZTU08,2008-07-14 07:00,14,105.6016,105.6719,105.5625,105.6641,127
ZTU08,2008-07-14 07:30,14,105.6641,105.7031,105.6641,105.7031,87
ZTU08,2008-07-14 08:00,14,105.6953,105.7422,105.6797,105.7422,133
ZTU08,2008-07-14 08:30,14,105.7422,105.8047,105.7109,105.7969,174
ZTU08,2008-07-14 09:00,14,105.7969,105.875,105.7813,105.8359,246
ZTU08,2008-07-14 09:30,14,105.8359,105.8828,105.8359,105.8594,196
ZTU08,2008-07-14 10:00,14,105.8594,105.9844,105.8594,105.9531,264
ZTU08,2008-07-14 10:30,14,105.9531,106.0391,105.9297,106,206
ZTU08,2008-07-14 11:00,14,106,106.0078,105.9375,105.9531,120
ZTU08,2008-07-14 11:30,14,105.9453,105.9688,105.8906,105.9297,83
ZTU08,2008-07-14 12:00,14,105.9219,106.0078,105.9219,106,155
ZTU08,2008-07-14 12:30,14,106,106.0156,105.9219,105.9531,134
ZTU08,2008-07-14 13:00,14,105.9531,105.9844,105.9219,105.9531,146
ZTU08,2008-07-14 13:30,14,105.9531,105.9844,105.9375,105.9609,86
ZTU08,2008-07-14 14:00,14,105.9688,105.9844,105.9531,105.9531,44
ZTU08,2008-07-14 14:30,14,105.9531,105.9766,105.9219,105.9688,34
ZTU08,2008-07-14 15:00,14,105.9766,105.9922,105.9688,105.9844,46
ZTU08,2008-07-14 15:30,14,105.9844,105.9922,105.9766,105.9766,3
ZTU08,2008-07-14 16:00,14,105.9609,105.9609,105.9609,105.9609,0
ZTU08,2008-07-14 17:30,15,105.9766,106,105.9766,105.9844,0
ZTU08,2008-07-14 18:00,15,105.9844,106.0156,105.9844,106.0078,3
ZTU08,2008-07-14 18:30,15,105.9922,105.9922,105.9609,105.9609,3
ZTU08,2008-07-14 19:00,15,105.9609,105.9766,105.9609,105.9766,0
ZTU08,2008-07-14 19:30,15,105.9766,105.9844,105.9688,105.9844,3
ZTU08,2008-07-14 20:00,15,105.9766,105.9766,105.9688,105.9766,0
ZTU08,2008-07-14 20:30,15,105.9766,105.9922,105.9766,105.9922,1
ZTU08,2008-07-14 21:00,15,105.9922,106.0156,105.9922,106.0156,2
ZTU08,2008-07-14 21:30,15,106.0156,106.0469,106.0078,106.0469,8
ZTU08,2008-07-14 22:00,15,106.0469,106.0547,106.0313,106.0313,6
ZTU08,2008-07-14 22:30,15,106.0391,106.0547,106.0391,106.0547,0
ZTU08,2008-07-14 23:00,15,106.0547,106.0703,106.0469,106.0469,1
ZTU08,2008-07-14 23:30,15,106.0547,106.0547,106.0469,106.0547,0
ZTU08,2008-07-15 00:00,15,106.0469,106.0469,106.0234,106.0313,4
ZTU08,2008-07-15 00:30,15,106.0313,106.0469,106.0234,106.0234,4
ZTU08,2008-07-15 01:00,15,106.0234,106.0391,106.0234,106.0234,7
ZTU08,2008-07-15 01:30,15,106.0156,106.0547,106.0156,106.0391,6
ZTU08,2008-07-15 02:00,15,106.0391,106.0781,106.0391,106.0547,26
ZTU08,2008-07-15 02:30,15,106.0547,106.0547,106.0391,106.0469,10
ZTU08,2008-07-15 03:00,15,106.0469,106.0547,106.0469,106.0547,6
ZTU08,2008-07-15 03:30,15,106.0469,106.0781,106.0391,106.0625,22
ZTU08,2008-07-15 04:00,15,106.0703,106.1094,106.0625,106.1016,51
ZTU08,2008-07-15 04:30,15,106.1016,106.1172,106.0938,106.1172,31
ZTU08,2008-07-15 05:00,15,106.1172,106.125,106.0781,106.0781,21
ZTU08,2008-07-15 05:30,15,106.0781,106.1484,106.0781,106.1328,67
ZTU08,2008-07-15 06:00,15,106.1406,106.1406,106.1094,106.1328,34
ZTU08,2008-07-15 06:30,15,106.1328,106.1328,106.0938,106.1016,35
ZTU08,2008-07-15 07:00,15,106.1016,106.1172,106.0703,106.0781,83
ZTU08,2008-07-15 07:30,15,106.0859,106.1641,106.0859,106.1172,281
ZTU08,2008-07-15 08:00,15,106.1172,106.125,106.0859,106.1094,126
ZTU08,2008-07-15 08:30,15,106.1172,106.1719,106.1094,106.1641,181
ZTU08,2008-07-15 09:00,15,106.2422,106.375,106.2422,106.2734,453
ZTU08,2008-07-15 09:30,15,106.2813,106.3281,106.2266,106.2422,302
ZTU08,2008-07-15 10:00,15,106.2422,106.2422,106.1328,106.1875,171
ZTU08,2008-07-15 10:30,15,106.1953,106.2344,106.1719,106.1875,97
ZTU08,2008-07-15 11:00,15,106.1797,106.2031,106.1484,106.1719,134
ZTU08,2008-07-15 11:30,15,106.1719,106.1797,106.125,106.125,108
ZTU08,2008-07-15 12:00,15,106.125,106.1719,106.1172,106.1328,126
ZTU08,2008-07-15 12:30,15,106.1328,106.1563,106.0938,106.1328,92
ZTU08,2008-07-15 13:00,15,106.125,106.1406,106.0938,106.1172,58
ZTU08,2008-07-15 13:30,15,106.1172,106.1328,106.1016,106.1172,15
ZTU08,2008-07-15 14:00,15,106.125,106.125,106.0938,106.1094,27
ZTU08,2008-07-15 14:30,15,106.1094,106.1328,106.1016,106.125,42
ZTU08,2008-07-15 15:00,15,106.125,106.1406,106.125,106.125,20
ZTU08,2008-07-15 15:30,15,106.125,106.1484,106.125,106.1484,6
ZTU08,2008-07-15 16:00,15,106.1172,106.1172,106.1172,106.1172,0
ZTU08,2008-07-15 17:30,16,106.1563,106.1719,106.1484,106.1641,0
ZTU08,2008-07-15 18:00,16,106.1641,106.1641,106.1484,106.1563,0
ZTU08,2008-07-15 18:30,16,106.1563,106.1641,106.1328,106.1328,0
ZTU08,2008-07-15 19:00,16,106.1484,106.1563,106.1406,106.1563,3
ZTU08,2008-07-15 19:30,16,106.1563,106.1641,106.1563,106.1641,0
ZTU08,2008-07-15 20:00,16,106.1641,106.1953,106.1641,106.1875,1
ZTU08,2008-07-15 20:30,16,106.1875,106.2031,106.1797,106.1953,4
ZTU08,2008-07-15 21:00,16,106.2031,106.2031,106.1953,106.2031,0
ZTU08,2008-07-15 21:30,16,106.2031,106.2188,106.2031,106.2031,3
ZTU08,2008-07-15 22:00,16,106.2031,106.2031,106.1953,106.2031,0
ZTU08,2008-07-15 22:30,16,106.2031,106.2109,106.2031,106.2031,5
ZTU08,2008-07-15 23:00,16,106.2031,106.2188,106.2031,106.2031,2
ZTU08,2008-07-15 23:30,16,106.2109,106.2109,106.1797,106.1875,5
ZTU08,2008-07-16 00:00,16,106.1875,106.1953,106.1797,106.1953,1
ZTU08,2008-07-16 00:30,16,106.2031,106.2031,106.1719,106.1719,1
ZTU08,2008-07-16 01:00,16,106.1719,106.1719,106.1406,106.1484,4
ZTU08,2008-07-16 01:30,16,106.1484,106.1797,106.1406,106.1563,6
ZTU08,2008-07-16 02:00,16,106.1563,106.1641,106.1328,106.1563,16
ZTU08,2008-07-16 02:30,16,106.1563,106.1641,106.1406,106.1484,8
ZTU08,2008-07-16 03:00,16,106.1406,106.1641,106.1406,106.1484,31
ZTU08,2008-07-16 03:30,16,106.1563,106.2031,106.1563,106.1875,26
ZTU08,2008-07-16 04:00,16,106.1875,106.2031,106.1797,106.1797,9
ZTU08,2008-07-16 04:30,16,106.1875,106.2031,106.1797,106.2031,13
ZTU08,2008-07-16 05:00,16,106.2031,106.2266,106.1875,106.2188,35
ZTU08,2008-07-16 05:30,16,106.2109,106.2266,106.2109,106.2266,19
ZTU08,2008-07-16 06:00,16,106.2266,106.25,106.2188,106.2344,34
ZTU08,2008-07-16 06:30,16,106.2266,106.2578,106.2188,106.2422,92
ZTU08,2008-07-16 07:00,16,106.2422,106.2422,106.1563,106.1641,176
ZTU08,2008-07-16 07:30,16,106.1641,106.1641,106.0703,106.1563,348
ZTU08,2008-07-16 08:00,16,106.1563,106.1563,106.0781,106.1094,231
ZTU08,2008-07-16 08:30,16,106.1094,106.1563,106.0625,106.1016,220
ZTU08,2008-07-16 09:00,16,106.1094,106.1797,106.1016,106.1563,243
ZTU08,2008-07-16 09:30,16,106.1563,106.1563,106.0625,106.0781,183
ZTU08,2008-07-16 10:00,16,106.0859,106.1094,106.0156,106.1094,216
ZTU08,2008-07-16 10:30,16,106.1094,106.1406,106.0938,106.1016,89
ZTU08,2008-07-16 11:00,16,106.1094,106.1094,106.0547,106.0625,52
ZTU08,2008-07-16 11:30,16,106.0625,106.0938,106.0547,106.0859,30
ZTU08,2008-07-16 12:00,16,106.0859,106.1016,106.0625,106.1016,76
ZTU08,2008-07-16 12:30,16,106.1016,106.125,106.0938,106.0938,46
ZTU08,2008-07-16 13:00,16,106.0859,106.1016,106.0313,106.0469,177
ZTU08,2008-07-16 13:30,16,106.0469,106.1016,106.0234,106.0781,118
ZTU08,2008-07-16 14:00,16,106.0781,106.0938,106.0391,106.0469,29
ZTU08,2008-07-16 14:30,16,106.0469,106.0547,106.0156,106.0156,35
ZTU08,2008-07-16 15:00,16,106.0156,106.0469,106,106.0234,19
ZTU08,2008-07-16 15:30,16,106.0391,106.0547,106.0313,106.0547,8
ZTU08,2008-07-16 16:00,16,106.0781,106.0781,106.0781,106.0781,0
ZTU08,2008-07-16 17:30,17,106.0859,106.0859,106.0547,106.0547,2
ZTU08,2008-07-16 18:00,17,106.0469,106.0547,106.0391,106.0469,0
ZTU08,2008-07-16 18:30,17,106.0469,106.0547,106.0234,106.0234,2
ZTU08,2008-07-16 19:00,17,106.0234,106.0234,106,106.0156,6
ZTU08,2008-07-16 19:30,17,106.0156,106.0313,106.0156,106.0313,0
ZTU08,2008-07-16 20:00,17,106.0547,106.0547,106.0469,106.0469,0
ZTU08,2008-07-16 20:30,17,106.0469,106.0625,106.0469,106.0547,1
ZTU08,2008-07-16 21:00,17,106.0625,106.0703,106.0625,106.0703,0
ZTU08,2008-07-16 21:30,17,106.0625,106.0703,106.0547,106.0547,0
ZTU08,2008-07-16 22:00,17,106.0547,106.0547,106.0547,106.0547,1
ZTU08,2008-07-16 22:30,17,106.0547,106.0781,106.0547,106.0703,1
ZTU08,2008-07-16 23:00,17,106.0703,106.0703,106.0625,106.0625,0
ZTU08,2008-07-16 23:30,17,106.0625,106.0625,106.0547,106.0547,0
ZTU08,2008-07-17 00:00,17,106.0625,106.0625,106.0625,106.0625,0
ZTU08,2008-07-17 00:30,17,106.0625,106.0625,106.0547,106.0547,2
ZTU08,2008-07-17 01:00,17,106.0547,106.0547,106.0391,106.0469,4
ZTU08,2008-07-17 01:30,17,106.0469,106.0547,106.0234,106.0313,4
ZTU08,2008-07-17 02:00,17,106.0313,106.0391,106.0234,106.0313,5
ZTU08,2008-07-17 02:30,17,106.0391,106.0469,106.0313,106.0469,1
ZTU08,2008-07-17 03:00,17,106.0469,106.0547,106.0469,106.0469,5
ZTU08,2008-07-17 03:30,17,106.0469,106.0469,106.0313,106.0391,2
ZTU08,2008-07-17 04:00,17,106.0391,106.0547,106.0313,106.0547,11
ZTU08,2008-07-17 04:30,17,106.0547,106.0703,106.0469,106.0469,23
ZTU08,2008-07-17 05:00,17,106.0469,106.0547,106.0313,106.0313,6
ZTU08,2008-07-17 05:30,17,106.0234,106.0234,106,106.0078,21
ZTU08,2008-07-17 06:00,17,106.0078,106.0078,105.9609,105.9609,51
ZTU08,2008-07-17 06:30,17,105.9609,105.9922,105.9609,105.9922,52
ZTU08,2008-07-17 07:00,17,106,106.0313,105.9844,106.0313,45
ZTU08,2008-07-17 07:30,17,106.0313,106.0313,105.8984,105.9531,331
ZTU08,2008-07-17 08:00,17,105.9531,105.9766,105.9297,105.9609,172
ZTU08,2008-07-17 08:30,17,105.9609,105.9609,105.9219,105.9531,86
ZTU08,2008-07-17 09:00,17,105.9531,106,105.9453,105.9609,218
ZTU08,2008-07-17 09:30,17,105.9688,105.9844,105.9297,105.9609,155
ZTU08,2008-07-17 10:00,17,105.9609,106.0156,105.9531,105.9609,167
ZTU08,2008-07-17 10:30,17,105.9609,105.9766,105.9453,105.9531,57
ZTU08,2008-07-17 11:00,17,105.9531,105.9688,105.9375,105.9453,61
ZTU08,2008-07-17 11:30,17,105.9453,105.9766,105.8984,105.9063,48
ZTU08,2008-07-17 12:00,17,105.9141,105.9297,105.8281,105.8672,119
ZTU08,2008-07-17 12:30,17,105.8672,105.8672,105.7656,105.8281,190
ZTU08,2008-07-17 13:00,17,105.8281,105.8594,105.7891,105.8047,188
ZTU08,2008-07-17 13:30,17,105.8047,105.8359,105.7813,105.7813,148
ZTU08,2008-07-17 14:00,17,105.7813,105.7813,105.7344,105.7656,89
ZTU08,2008-07-17 14:30,17,105.7656,105.8047,105.7656,105.7891,43
ZTU08,2008-07-17 15:00,17,105.7891,105.8828,105.7813,105.8828,94
ZTU08,2008-07-17 15:30,17,105.8828,105.9219,105.8828,105.9141,10
ZTU08,2008-07-17 16:00,17,105.9141,105.9141,105.7813,105.7813,0
ZTU08,2008-07-17 17:30,18,105.9219,105.9375,105.9141,105.9297,5
ZTU08,2008-07-17 18:00,18,105.9219,105.9219,105.9063,105.9063,1
ZTU08,2008-07-17 18:30,18,105.9141,105.9141,105.9063,105.9063,0
ZTU08,2008-07-17 19:00,18,105.9141,105.9219,105.9141,105.9219,0
ZTU08,2008-07-17 19:30,18,105.9141,105.9609,105.9141,105.9531,8
ZTU08,2008-07-17 20:00,18,105.9453,105.9531,105.9297,105.9375,2
ZTU08,2008-07-17 20:30,18,105.9453,105.9453,105.9297,105.9375,5
ZTU08,2008-07-17 21:00,18,105.9375,105.9453,105.9297,105.9375,6
ZTU08,2008-07-17 21:30,18,105.9375,105.9375,105.9219,105.9297,0
ZTU08,2008-07-17 22:00,18,105.9375,105.9453,105.9375,105.9375,2
ZTU08,2008-07-17 22:30,18,105.9453,105.9453,105.9297,105.9375,0
ZTU08,2008-07-17 23:00,18,105.9375,105.9453,105.9297,105.9453,1
ZTU08,2008-07-17 23:30,18,105.9453,105.9453,105.9375,105.9453,0
ZTU08,2008-07-18 00:00,18,105.9531,105.9609,105.9453,105.9531,0
ZTU08,2008-07-18 00:30,18,105.9453,105.9688,105.9375,105.9688,4
ZTU08,2008-07-18 01:00,18,105.9609,105.9766,105.9453,105.9531,14
ZTU08,2008-07-18 01:30,18,105.9453,105.9531,105.9297,105.9531,7
ZTU08,2008-07-18 02:00,18,105.9453,105.9609,105.9375,105.9531,5
ZTU08,2008-07-18 02:30,18,105.9453,105.9531,105.9219,105.9297,27
ZTU08,2008-07-18 03:00,18,105.9297,105.9453,105.9219,105.9375,4
ZTU08,2008-07-18 03:30,18,105.9375,105.9375,105.9375,105.9375,2
ZTU08,2008-07-18 04:00,18,105.9375,105.9531,105.9375,105.9453,5
ZTU08,2008-07-18 04:30,18,105.9375,105.9453,105.9375,105.9453,11
ZTU08,2008-07-18 05:00,18,105.9453,105.9453,105.9297,105.9375,9
ZTU08,2008-07-18 05:30,18,105.9297,105.9297,105.8359,105.8594,71
ZTU08,2008-07-18 06:00,18,105.8594,105.8672,105.7891,105.7891,92
ZTU08,2008-07-18 06:30,18,105.7891,105.8125,105.7344,105.75,67
ZTU08,2008-07-18 07:00,18,105.7578,105.7578,105.6719,105.7344,224
ZTU08,2008-07-18 07:30,18,105.7344,105.7891,105.7188,105.75,100
ZTU08,2008-07-18 08:00,18,105.7578,105.8594,105.7422,105.8125,102
ZTU08,2008-07-18 08:30,18,105.8203,105.8984,105.8203,105.8672,236
ZTU08,2008-07-18 09:00,18,105.8672,105.8906,105.7969,105.8047,174
ZTU08,2008-07-18 09:30,18,105.8047,105.8281,105.7578,105.7813,125
ZTU08,2008-07-18 10:00,18,105.7734,105.7813,105.7031,105.7344,141
ZTU08,2008-07-18 10:30,18,105.7344,105.7734,105.6953,105.7422,93
ZTU08,2008-07-18 11:00,18,105.7422,105.7578,105.6953,105.7266,78
ZTU08,2008-07-18 11:30,18,105.7344,105.7578,105.7266,105.7422,42
ZTU08,2008-07-18 12:00,18,105.7344,105.7891,105.7344,105.7734,57
ZTU08,2008-07-18 12:30,18,105.7734,105.7813,105.7344,105.75,31
ZTU08,2008-07-18 13:00,18,105.7578,105.7656,105.7188,105.7266,41
ZTU08,2008-07-18 13:30,18,105.7266,105.7422,105.6641,105.6719,68
ZTU08,2008-07-18 14:00,18,105.6719,105.6719,105.625,105.6328,61
ZTU08,2008-07-18 14:30,18,105.625,105.6328,105.5703,105.6094,74
ZTU08,2008-07-18 15:00,18,105.6094,105.6172,105.5938,105.6016,8
ZTU08,2008-07-18 15:30,18,105.6094,105.6406,105.6016,105.625,7
ZTU08,2008-07-18 16:00,18,105.6719,105.6719,105.6719,105.6719,0
ZTU08,2008-07-20 17:30,21,105.6406,105.6406,105.6172,105.6172,0
ZTU08,2008-07-20 18:00,21,105.6172,105.6172,105.6172,105.6172,0
ZTU08,2008-07-20 18:30,21,105.6094,105.6172,105.5781,105.5781,0
ZTU08,2008-07-20 19:00,21,105.5781,105.5859,105.5781,105.5859,0
ZTU08,2008-07-20 19:30,21,105.5938,105.5938,105.5938,105.5938,0
ZTU08,2008-07-20 20:00,21,105.6094,105.6172,105.6094,105.6172,0
ZTU08,2008-07-20 21:00,21,105.6094,105.6094,105.6094,105.6094,0
ZTU08,2008-07-20 21:30,21,105.6094,105.6094,105.6016,105.6016,0
ZTU08,2008-07-20 22:00,21,105.6016,105.6094,105.6016,105.6094,0
ZTU08,2008-07-20 22:30,21,105.6094,105.6172,105.6094,105.6172,0
ZTU08,2008-07-20 23:00,21,105.6094,105.6094,105.6094,105.6094,0
ZTU08,2008-07-20 23:30,21,105.6172,105.625,105.6172,105.6172,0
ZTU08,2008-07-21 00:00,21,105.6094,105.6094,105.6094,105.6094,1
ZTU08,2008-07-21 00:30,21,105.6172,105.6172,105.6016,105.6094,0
ZTU08,2008-07-21 01:00,21,105.6094,105.6563,105.6094,105.6484,3
ZTU08,2008-07-21 01:30,21,105.6563,105.6641,105.6406,105.6563,13
ZTU08,2008-07-21 02:00,21,105.6641,105.7109,105.6641,105.7109,33
ZTU08,2008-07-21 02:30,21,105.7031,105.7188,105.6953,105.7031,4
ZTU08,2008-07-21 03:00,21,105.7109,105.7188,105.7031,105.7031,16
ZTU08,2008-07-21 03:30,21,105.7031,105.7109,105.6563,105.6875,15
ZTU08,2008-07-21 04:00,21,105.6875,105.7266,105.6875,105.7109,43
ZTU08,2008-07-21 04:30,21,105.7109,105.7188,105.6953,105.7188,25
ZTU08,2008-07-21 05:00,21,105.7109,105.7109,105.6719,105.6797,13
ZTU08,2008-07-21 05:30,21,105.6797,105.6953,105.6719,105.6797,26
ZTU08,2008-07-21 06:00,21,105.6797,105.6797,105.6016,105.625,65
ZTU08,2008-07-21 06:30,21,105.6172,105.6406,105.6094,105.625,33
ZTU08,2008-07-21 07:00,21,105.6328,105.6328,105.5469,105.5547,99
ZTU08,2008-07-21 07:30,21,105.5547,105.5781,105.5391,105.5781,109
ZTU08,2008-07-21 08:00,21,105.5781,105.5938,105.5469,105.5703,110
ZTU08,2008-07-21 08:30,21,105.5625,105.5781,105.5156,105.5313,102
ZTU08,2008-07-21 09:00,21,105.5234,105.5781,105.5156,105.5547,127
ZTU08,2008-07-21 09:30,21,105.5469,105.5625,105.5,105.5078,101
ZTU08,2008-07-21 10:00,21,105.5078,105.5156,105.4609,105.5,151
ZTU08,2008-07-21 10:30,21,105.5,105.5625,105.4922,105.5625,60
ZTU08,2008-07-21 11:00,21,105.5625,105.5625,105.5234,105.5391,49
ZTU08,2008-07-21 11:30,21,105.5313,105.5469,105.5156,105.5469,40
ZTU08,2008-07-21 12:00,21,105.5469,105.5781,105.5469,105.5625,45
ZTU08,2008-07-21 12:30,21,105.5625,105.5781,105.5391,105.5781,47
ZTU08,2008-07-21 13:00,21,105.5781,105.6094,105.5781,105.6016,46
ZTU08,2008-07-21 13:30,21,105.6016,105.6563,105.5859,105.6406,76
ZTU08,2008-07-21 14:00,21,105.6328,105.6641,105.6328,105.6328,94
ZTU08,2008-07-21 14:30,21,105.6406,105.6563,105.6328,105.6563,43
ZTU08,2008-07-21 15:00,21,105.6484,105.6875,105.6406,105.6875,39
ZTU08,2008-07-21 15:30,21,105.6953,105.7578,105.6953,105.7266,66
ZTU08,2008-07-21 16:00,21,105.7266,105.7344,105.6406,105.6406,0
ZTU08,2008-07-21 17:30,22,105.7266,105.7266,105.7109,105.7109,0
ZTU08,2008-07-21 18:00,22,105.7266,105.7422,105.7266,105.7422,0
ZTU08,2008-07-21 18:30,22,105.7422,105.75,105.7344,105.7422,0
ZTU08,2008-07-21 19:00,22,105.7422,105.7422,105.7266,105.7344,0
ZTU08,2008-07-21 19:30,22,105.7422,105.7422,105.7344,105.7344,6
ZTU08,2008-07-21 20:00,22,105.7266,105.7344,105.7031,105.7109,1
ZTU08,2008-07-21 20:30,22,105.7109,105.7109,105.6953,105.7031,1
ZTU08,2008-07-21 21:00,22,105.6953,105.7031,105.6953,105.7031,0
ZTU08,2008-07-21 21:30,22,105.6953,105.7031,105.6875,105.7031,2
ZTU08,2008-07-21 22:00,22,105.6953,105.7188,105.6953,105.7109,2
ZTU08,2008-07-21 22:30,22,105.7109,105.7188,105.7109,105.7109,1
ZTU08,2008-07-21 23:00,22,105.7109,105.7109,105.7109,105.7109,0
ZTU08,2008-07-21 23:30,22,105.7188,105.7188,105.7031,105.7031,1
ZTU08,2008-07-22 00:00,22,105.7109,105.7109,105.7031,105.7031,1
ZTU08,2008-07-22 00:30,22,105.6953,105.7031,105.6875,105.6953,0
ZTU08,2008-07-22 01:00,22,105.6953,105.6953,105.6797,105.6875,2
ZTU08,2008-07-22 01:30,22,105.6875,105.7344,105.6797,105.7188,10
ZTU08,2008-07-22 02:00,22,105.7188,105.7344,105.6953,105.7109,16
ZTU08,2008-07-22 02:30,22,105.7188,105.7266,105.7109,105.7266,1
ZTU08,2008-07-22 03:00,22,105.7344,105.75,105.7266,105.7422,16
ZTU08,2008-07-22 03:30,22,105.7422,105.7422,105.7344,105.7422,12
ZTU08,2008-07-22 04:00,22,105.7422,105.75,105.7266,105.7344,13
ZTU08,2008-07-22 04:30,22,105.7344,105.75,105.7344,105.7344,8
ZTU08,2008-07-22 05:00,22,105.7344,105.7656,105.7266,105.75,10
ZTU08,2008-07-22 05:30,22,105.7422,105.7734,105.7422,105.7578,22
ZTU08,2008-07-22 06:00,22,105.7578,105.8281,105.7578,105.8125,107
ZTU08,2008-07-22 06:30,22,105.8047,105.8047,105.7656,105.7734,28
ZTU08,2008-07-22 07:00,22,105.7734,105.7813,105.6875,105.7031,171
ZTU08,2008-07-22 07:30,22,105.6953,105.6953,105.625,105.625,360
ZTU08,2008-07-22 08:00,22,105.6172,105.6563,105.6094,105.6328,96
ZTU08,2008-07-22 08:30,22,105.6406,105.6641,105.6016,105.6016,145
ZTU08,2008-07-22 09:00,22,105.6016,105.6094,105.5313,105.5781,182
ZTU08,2008-07-22 09:30,22,105.5703,105.5938,105.5469,105.5703,189
ZTU08,2008-07-22 10:00,22,105.5703,105.5703,105.5234,105.5234,93
ZTU08,2008-07-22 10:30,22,105.5234,105.5625,105.5156,105.5391,52
ZTU08,2008-07-22 11:00,22,105.5469,105.5547,105.5313,105.5469,25
ZTU08,2008-07-22 11:30,22,105.5547,105.5625,105.5156,105.5234,21
ZTU08,2008-07-22 12:00,22,105.5313,105.5391,105.4375,105.4922,130
ZTU08,2008-07-22 12:30,22,105.4922,105.5234,105.4844,105.5234,81
ZTU08,2008-07-22 13:00,22,105.5156,105.5859,105.5078,105.5859,202
ZTU08,2008-07-22 13:30,22,105.5781,105.6016,105.5391,105.5391,113
ZTU08,2008-07-22 14:00,22,105.5469,105.5469,105.5,105.5,37
ZTU08,2008-07-22 14:30,22,105.5,105.5078,105.4844,105.4922,25
ZTU08,2008-07-22 15:00,22,105.4922,105.5156,105.4844,105.4922,42
ZTU08,2008-07-22 15:30,22,105.4922,105.5078,105.4766,105.5078,8
ZTU08,2008-07-22 16:00,22,105.5469,105.5469,105.5469,105.5469,0
ZTU08,2008-07-22 17:30,23,105.5156,105.5156,105.5,105.5,0
ZTU08,2008-07-22 18:00,23,105.5,105.5,105.4766,105.4766,1
ZTU08,2008-07-22 18:30,23,105.4844,105.4844,105.4688,105.4766,0
ZTU08,2008-07-22 19:00,23,105.4844,105.5,105.4844,105.4922,0
ZTU08,2008-07-22 19:30,23,105.4922,105.5078,105.4922,105.5078,0
ZTU08,2008-07-22 20:00,23,105.5078,105.5156,105.4922,105.5078,0
ZTU08,2008-07-22 20:30,23,105.5078,105.5078,105.4922,105.4922,1
ZTU08,2008-07-22 21:00,23,105.4922,105.4922,105.4609,105.4766,7
ZTU08,2008-07-22 21:30,23,105.4688,105.4766,105.4609,105.4609,1
ZTU08,2008-07-22 22:00,23,105.4688,105.4766,105.4688,105.4688,1
ZTU08,2008-07-22 22:30,23,105.4766,105.4844,105.4688,105.4766,0
ZTU08,2008-07-22 23:00,23,105.4688,105.4688,105.4531,105.4609,1
ZTU08,2008-07-22 23:30,23,105.4688,105.4688,105.4609,105.4688,0
ZTU08,2008-07-23 00:00,23,105.4688,105.4844,105.4688,105.4766,0
ZTU08,2008-07-23 00:30,23,105.4766,105.4766,105.4609,105.4609,5
ZTU08,2008-07-23 01:00,23,105.4609,105.4688,105.4297,105.4453,14
ZTU08,2008-07-23 01:30,23,105.4453,105.4453,105.4219,105.4297,31
ZTU08,2008-07-23 02:00,23,105.4297,105.4531,105.4219,105.4375,27
ZTU08,2008-07-23 02:30,23,105.4375,105.4531,105.4375,105.4453,6
ZTU08,2008-07-23 03:00,23,105.4531,105.4609,105.4297,105.4375,24
ZTU08,2008-07-23 03:30,23,105.4297,105.4375,105.3906,105.4063,32
ZTU08,2008-07-23 04:00,23,105.4063,105.4141,105.4063,105.4141,35
ZTU08,2008-07-23 04:30,23,105.4141,105.4219,105.4063,105.4141,14
ZTU08,2008-07-23 05:00,23,105.4141,105.4141,105.375,105.3828,27
ZTU08,2008-07-23 05:30,23,105.3828,105.3906,105.375,105.3828,45
ZTU08,2008-07-23 06:00,23,105.3828,105.3906,105.3672,105.3906,30
ZTU08,2008-07-23 06:30,23,105.3906,105.4063,105.3438,105.3516,181
ZTU08,2008-07-23 07:00,23,105.3516,105.3594,105.3203,105.3359,244
ZTU08,2008-07-23 07:30,23,105.3359,105.3828,105.3281,105.3672,256
ZTU08,2008-07-23 08:00,23,105.3672,105.3906,105.3594,105.3828,143
ZTU08,2008-07-23 08:30,23,105.3828,105.4141,105.375,105.3828,146
ZTU08,2008-07-23 09:00,23,105.3828,105.3906,105.3281,105.3516,171
ZTU08,2008-07-23 09:30,23,105.3594,105.3672,105.3047,105.3359,242
ZTU08,2008-07-23 10:00,23,105.3359,105.375,105.3359,105.375,249
ZTU08,2008-07-23 10:30,23,105.3828,105.4219,105.3594,105.4219,189
ZTU08,2008-07-23 11:00,23,105.4219,105.4297,105.4063,105.4063,221
ZTU08,2008-07-23 11:30,23,105.4063,105.4219,105.4063,105.4141,106
ZTU08,2008-07-23 12:00,23,105.4141,105.4141,105.3906,105.4063,70
ZTU08,2008-07-23 12:30,23,105.4141,105.4297,105.3672,105.4141,93
ZTU08,2008-07-23 13:00,23,105.4141,105.4141,105.3438,105.3516,123
ZTU08,2008-07-23 13:30,23,105.3516,105.3984,105.3359,105.3828,113
ZTU08,2008-07-23 14:00,23,105.3828,105.4297,105.375,105.4219,46
ZTU08,2008-07-23 14:30,23,105.4297,105.4766,105.4141,105.4609,73
ZTU08,2008-07-23 15:00,23,105.4531,105.4844,105.4453,105.4688,15
ZTU08,2008-07-23 15:30,23,105.4688,105.4688,105.4609,105.4609,0
ZTU08,2008-07-23 16:00,23,105.3906,105.3906,105.3906,105.3906,0
ZTU08,2008-07-23 17:30,24,105.4766,105.4766,105.4609,105.4688,0
ZTU08,2008-07-23 18:00,24,105.4531,105.4531,105.4297,105.4453,0
ZTU08,2008-07-23 18:30,24,105.4531,105.4531,105.4453,105.4453,0
ZTU08,2008-07-23 19:00,24,105.4453,105.4766,105.4453,105.4688,0
ZTU08,2008-07-23 19:30,24,105.4688,105.5078,105.4688,105.4922,19
ZTU08,2008-07-23 20:00,24,105.4922,105.5156,105.4844,105.5078,6
ZTU08,2008-07-23 20:30,24,105.5156,105.5156,105.5,105.5078,6
ZTU08,2008-07-23 21:00,24,105.5156,105.5156,105.5,105.5078,2
ZTU08,2008-07-23 21:30,24,105.5078,105.5156,105.5078,105.5078,0
ZTU08,2008-07-23 22:00,24,105.5156,105.5156,105.5156,105.5156,1
ZTU08,2008-07-23 22:30,24,105.5156,105.5234,105.5078,105.5156,0
ZTU08,2008-07-23 23:00,24,105.5234,105.5391,105.5156,105.5313,2
ZTU08,2008-07-23 23:30,24,105.5234,105.5547,105.5234,105.5313,5
ZTU08,2008-07-24 00:00,24,105.5313,105.5547,105.5313,105.5313,8
ZTU08,2008-07-24 00:30,24,105.5313,105.5391,105.5234,105.5391,1
ZTU08,2008-07-24 01:00,24,105.5391,105.5391,105.5234,105.5313,10
ZTU08,2008-07-24 01:30,24,105.5234,105.5391,105.5234,105.5234,6
ZTU08,2008-07-24 02:00,24,105.5234,105.5234,105.5,105.5234,45
ZTU08,2008-07-24 02:30,24,105.5313,105.5625,105.5234,105.5625,27
ZTU08,2008-07-24 03:00,24,105.5625,105.5938,105.5625,105.5859,44
ZTU08,2008-07-24 03:30,24,105.5859,105.6094,105.5859,105.6016,51
ZTU08,2008-07-24 04:00,24,105.6016,105.6094,105.5938,105.5938,12
ZTU08,2008-07-24 04:30,24,105.5938,105.6016,105.5938,105.5938,9
ZTU08,2008-07-24 05:00,24,105.6016,105.6016,105.5781,105.5859,16
ZTU08,2008-07-24 05:30,24,105.5859,105.6094,105.5781,105.5938,36
ZTU08,2008-07-24 06:00,24,105.5859,105.5938,105.5703,105.5703,15
ZTU08,2008-07-24 06:30,24,105.5703,105.5703,105.5156,105.5469,79
ZTU08,2008-07-24 07:00,24,105.5547,105.5703,105.5156,105.5547,162
ZTU08,2008-07-24 07:30,24,105.5547,105.6016,105.5313,105.5469,275
ZTU08,2008-07-24 08:00,24,105.5469,105.5625,105.5156,105.5469,108
ZTU08,2008-07-24 08:30,24,105.5547,105.6016,105.5547,105.5938,176
ZTU08,2008-07-24 09:00,24,105.6094,105.6797,105.5859,105.6172,405
ZTU08,2008-07-24 09:30,24,105.6172,105.6406,105.6016,105.625,108
ZTU08,2008-07-24 10:00,24,105.625,105.6641,105.6094,105.6563,105
ZTU08,2008-07-24 10:30,24,105.6563,105.6641,105.6172,105.625,59
ZTU08,2008-07-24 11:00,24,105.625,105.6563,105.625,105.6484,32
ZTU08,2008-07-24 11:30,24,105.6484,105.6797,105.6406,105.6641,82
ZTU08,2008-07-24 12:00,24,105.6641,105.7422,105.6563,105.7188,229
ZTU08,2008-07-24 12:30,24,105.7266,105.7422,105.7109,105.7266,113
ZTU08,2008-07-24 13:00,24,105.7266,105.8203,105.7266,105.7813,131
ZTU08,2008-07-24 13:30,24,105.7813,105.8047,105.7734,105.7813,63
ZTU08,2008-07-24 14:00,24,105.7813,105.8125,105.7734,105.8125,100
ZTU08,2008-07-24 14:30,24,105.8125,105.8438,105.8125,105.8203,38
ZTU08,2008-07-24 15:00,24,105.8203,105.8359,105.8203,105.8281,13
ZTU08,2008-07-24 15:30,24,105.8281,105.8516,105.8281,105.8438,36
ZTU08,2008-07-24 16:00,24,105.8438,105.8438,105.7813,105.7813,0
ZTU08,2008-07-24 17:30,25,105.8203,105.8281,105.8203,105.8281,0
ZTU08,2008-07-24 18:00,25,105.8203,105.8203,105.8203,105.8203,0
ZTU08,2008-07-24 18:30,25,105.8203,105.8594,105.8203,105.8516,0
ZTU08,2008-07-24 19:00,25,105.8594,105.875,105.8438,105.8516,0
ZTU08,2008-07-24 19:30,25,105.8594,105.8594,105.8438,105.8438,0
ZTU08,2008-07-24 20:00,25,105.8438,105.8516,105.8359,105.8359,1
ZTU08,2008-07-24 20:30,25,105.8281,105.8359,105.8281,105.8359,0
ZTU08,2008-07-24 21:00,25,105.8359,105.8359,105.8281,105.8359,0
ZTU08,2008-07-24 21:30,25,105.8359,105.8438,105.8359,105.8438,0
ZTU08,2008-07-24 22:00,25,105.8438,105.8594,105.8359,105.8438,2
ZTU08,2008-07-24 22:30,25,105.8359,105.8516,105.8359,105.8516,1
ZTU08,2008-07-24 23:00,25,105.8516,105.8672,105.8516,105.8672,3
ZTU08,2008-07-24 23:30,25,105.8672,105.8828,105.8594,105.8672,6
ZTU08,2008-07-25 00:00,25,105.875,105.8906,105.8594,105.8828,12
ZTU08,2008-07-25 00:30,25,105.875,105.8828,105.8672,105.8828,8
ZTU08,2008-07-25 01:00,25,105.8828,105.8906,105.8672,105.8828,6
ZTU08,2008-07-25 01:30,25,105.8828,105.8828,105.8672,105.875,17
ZTU08,2008-07-25 02:00,25,105.875,105.875,105.8359,105.8438,46
ZTU08,2008-07-25 02:30,25,105.8438,105.8516,105.8203,105.8203,19
ZTU08,2008-07-25 03:00,25,105.8203,105.8359,105.8203,105.8281,6
ZTU08,2008-07-25 03:30,25,105.8281,105.8438,105.8281,105.8438,5
ZTU08,2008-07-25 04:00,25,105.8516,105.8906,105.8516,105.8828,7
ZTU08,2008-07-25 04:30,25,105.8906,105.9063,105.875,105.8828,18
ZTU08,2008-07-25 05:00,25,105.875,105.8906,105.875,105.8828,4
ZTU08,2008-07-25 05:30,25,105.8828,105.8984,105.8672,105.8906,10
ZTU08,2008-07-25 06:00,25,105.8906,105.9141,105.8906,105.8906,14
ZTU08,2008-07-25 06:30,25,105.8906,105.8906,105.8359,105.8438,62
ZTU08,2008-07-25 07:00,25,105.8438,105.8594,105.7656,105.7891,93
ZTU08,2008-07-25 07:30,25,105.7578,105.7656,105.6719,105.7109,264
ZTU08,2008-07-25 08:00,25,105.7188,105.7578,105.7109,105.75,256
ZTU08,2008-07-25 08:30,25,105.75,105.8047,105.7422,105.75,236
ZTU08,2008-07-25 09:00,25,105.75,105.75,105.6797,105.7422,225
ZTU08,2008-07-25 09:30,25,105.75,105.7656,105.6875,105.7031,124
ZTU08,2008-07-25 10:00,25,105.6953,105.7109,105.6641,105.7031,96
ZTU08,2008-07-25 10:30,25,105.7031,105.7031,105.6563,105.6875,81
ZTU08,2008-07-25 11:00,25,105.6875,105.7266,105.6797,105.6953,52
ZTU08,2008-07-25 11:30,25,105.7031,105.7188,105.6641,105.6719,55
ZTU08,2008-07-25 12:00,25,105.6797,105.7578,105.6563,105.75,159
ZTU08,2008-07-25 12:30,25,105.7578,105.7969,105.7188,105.75,65
ZTU08,2008-07-25 13:00,25,105.75,105.7578,105.6953,105.7031,62
ZTU08,2008-07-25 13:30,25,105.7031,105.7109,105.625,105.6406,68
ZTU08,2008-07-25 14:00,25,105.6406,105.6484,105.6172,105.6406,24
ZTU08,2008-07-25 14:30,25,105.6406,105.6484,105.6328,105.6406,17
ZTU08,2008-07-25 15:00,25,105.6406,105.6484,105.6406,105.6484,4
ZTU08,2008-07-25 15:30,25,105.6484,105.6484,105.6406,105.6406,2
ZTU08,2008-07-25 16:00,25,105.6406,105.6406,105.6328,105.6328,0
ZTU08,2008-07-27 17:30,28,105.6328,105.6406,105.6172,105.6328,1
ZTU08,2008-07-27 18:00,28,105.6328,105.6406,105.6328,105.6406,0
ZTU08,2008-07-27 18:30,28,105.6328,105.6406,105.6328,105.6406,0
ZTU08,2008-07-27 19:00,28,105.6406,105.6563,105.6406,105.6484,0
ZTU08,2008-07-27 19:30,28,105.6484,105.6484,105.6484,105.6484,0
ZTU08,2008-07-27 20:00,28,105.6484,105.6484,105.6406,105.6484,1
ZTU08,2008-07-27 20:30,28,105.6563,105.6875,105.6563,105.6875,5
ZTU08,2008-07-27 21:00,28,105.6797,105.7031,105.6797,105.6953,3
ZTU08,2008-07-27 21:30,28,105.6875,105.6953,105.6797,105.6797,0
ZTU08,2008-07-27 22:00,28,105.6797,105.6953,105.6797,105.6953,1
ZTU08,2008-07-27 22:30,28,105.6875,105.7109,105.6875,105.7109,0
ZTU08,2008-07-27 23:00,28,105.7031,105.7109,105.6953,105.7031,1
ZTU08,2008-07-27 23:30,28,105.7031,105.7188,105.6875,105.7109,4
ZTU08,2008-07-28 00:00,28,105.7188,105.7266,105.7109,105.7188,1
ZTU08,2008-07-28 00:30,28,105.7188,105.7422,105.7188,105.7344,3
ZTU08,2008-07-28 01:00,28,105.7266,105.7422,105.7188,105.7188,0
ZTU08,2008-07-28 01:30,28,105.7188,105.7188,105.6875,105.7109,2
ZTU08,2008-07-28 02:00,28,105.7109,105.7422,105.7031,105.7344,12
ZTU08,2008-07-28 02:30,28,105.7422,105.75,105.7266,105.7422,10
ZTU08,2008-07-28 03:00,28,105.7422,105.7578,105.7422,105.7578,23
ZTU08,2008-07-28 03:30,28,105.7578,105.7656,105.7344,105.7422,22
ZTU08,2008-07-28 04:00,28,105.75,105.75,105.7344,105.7344,5
ZTU08,2008-07-28 04:30,28,105.7422,105.7422,105.7344,105.7422,0
ZTU08,2008-07-28 05:00,28,105.7422,105.75,105.7344,105.7344,4
ZTU08,2008-07-28 05:30,28,105.7344,105.7422,105.7266,105.7344,15
ZTU08,2008-07-28 06:00,28,105.7422,105.75,105.7109,105.7344,28
ZTU08,2008-07-28 06:30,28,105.7344,105.7422,105.7188,105.7266,46
ZTU08,2008-07-28 07:00,28,105.7266,105.7422,105.7031,105.7422,63
ZTU08,2008-07-28 07:30,28,105.7422,105.8047,105.7344,105.7813,228
ZTU08,2008-07-28 08:00,28,105.7813,105.8125,105.7734,105.8047,113
ZTU08,2008-07-28 08:30,28,105.8047,105.8203,105.7656,105.8125,103
ZTU08,2008-07-28 09:00,28,105.8125,105.8906,105.7891,105.8672,189
ZTU08,2008-07-28 09:30,28,105.8672,105.8906,105.8359,105.8359,132
ZTU08,2008-07-28 10:00,28,105.8359,105.8984,105.8359,105.8828,66
ZTU08,2008-07-28 10:30,28,105.8828,105.9219,105.8672,105.8672,112
ZTU08,2008-07-28 11:00,28,105.875,105.8984,105.8594,105.8984,82
ZTU08,2008-07-28 11:30,28,105.8984,105.9297,105.8906,105.9141,60
ZTU08,2008-07-28 12:00,28,105.9063,105.9219,105.8672,105.8906,64
ZTU08,2008-07-28 12:30,28,105.8984,105.9063,105.8438,105.8828,45
ZTU08,2008-07-28 13:00,28,105.8906,105.8984,105.8672,105.8828,17
ZTU08,2008-07-28 13:30,28,105.8828,105.8984,105.8516,105.8828,65
ZTU08,2008-07-28 14:00,28,105.875,105.8828,105.8516,105.8672,52
ZTU08,2008-07-28 14:30,28,105.8672,105.8984,105.8672,105.8906,21
ZTU08,2008-07-28 15:00,28,105.8906,105.9063,105.8828,105.9063,12
ZTU08,2008-07-28 15:30,28,105.8984,105.9141,105.8984,105.9141,17
ZTU08,2008-07-28 16:00,28,105.9063,105.9063,105.8828,105.8828,0
ZTU08,2008-07-28 17:30,29,105.9297,105.9297,105.8672,105.875,2
ZTU08,2008-07-28 18:00,29,105.8672,105.8828,105.8672,105.8672,1
ZTU08,2008-07-28 18:30,29,105.8672,105.8828,105.8672,105.875,1
ZTU08,2008-07-28 19:00,29,105.8672,105.875,105.8672,105.875,0
ZTU08,2008-07-28 19:30,29,105.875,105.875,105.875,105.875,1
ZTU08,2008-07-28 20:00,29,105.8828,105.8828,105.875,105.875,0
ZTU08,2008-07-28 20:30,29,105.8828,105.8828,105.8828,105.8828,0
ZTU08,2008-07-28 21:00,29,105.8828,105.8828,105.875,105.875,0
ZTU08,2008-07-28 21:30,29,105.8828,105.8906,105.8828,105.8906,1
ZTU08,2008-07-28 22:00,29,105.8906,105.9063,105.8906,105.9063,1
ZTU08,2008-07-28 22:30,29,105.8984,105.8984,105.8828,105.8828,0
ZTU08,2008-07-28 23:00,29,105.875,105.8906,105.875,105.8828,0
ZTU08,2008-07-28 23:30,29,105.875,105.875,105.8672,105.875,1
ZTU08,2008-07-29 00:00,29,105.875,105.875,105.875,105.875,0
ZTU08,2008-07-29 00:30,29,105.875,105.8828,105.8594,105.8672,1
ZTU08,2008-07-29 01:00,29,105.8594,105.8906,105.8516,105.8906,3
ZTU08,2008-07-29 01:30,29,105.8906,105.8984,105.8594,105.875,4
ZTU08,2008-07-29 02:00,29,105.875,105.875,105.8516,105.8672,4
ZTU08,2008-07-29 02:30,29,105.8672,105.8828,105.8516,105.8672,17
ZTU08,2008-07-29 03:00,29,105.8672,105.8672,105.8438,105.8516,19
ZTU08,2008-07-29 03:30,29,105.8438,105.8516,105.8281,105.8516,10
ZTU08,2008-07-29 04:00,29,105.8438,105.8594,105.8359,105.8359,10
ZTU08,2008-07-29 04:30,29,105.8359,105.8906,105.8359,105.8828,16
ZTU08,2008-07-29 05:00,29,105.8906,105.9219,105.8906,105.9063,49
ZTU08,2008-07-29 05:30,29,105.9141,105.9453,105.9063,105.9141,75
ZTU08,2008-07-29 06:00,29,105.9141,105.9141,105.8516,105.875,38
ZTU08,2008-07-29 06:30,29,105.875,105.8984,105.8359,105.8438,49
ZTU08,2008-07-29 07:00,29,105.8438,105.8672,105.8281,105.8594,70
ZTU08,2008-07-29 07:30,29,105.8594,105.8828,105.8203,105.8281,108
ZTU08,2008-07-29 08:00,29,105.8281,105.8516,105.8047,105.8125,124
ZTU08,2008-07-29 08:30,29,105.8125,105.8281,105.7891,105.8047,71
ZTU08,2008-07-29 09:00,29,105.8047,105.8047,105.7266,105.7656,157
ZTU08,2008-07-29 09:30,29,105.7578,105.7734,105.7266,105.7656,118
ZTU08,2008-07-29 10:00,29,105.7656,105.8125,105.7578,105.7813,104
ZTU08,2008-07-29 10:30,29,105.7813,105.7813,105.75,105.7656,66
ZTU08,2008-07-29 11:00,29,105.7578,105.7656,105.7422,105.7578,52
ZTU08,2008-07-29 11:30,29,105.7578,105.7813,105.7578,105.7578,9
ZTU08,2008-07-29 12:00,29,105.75,105.7656,105.7188,105.7188,62
ZTU08,2008-07-29 12:30,29,105.7188,105.7344,105.7031,105.7188,28
ZTU08,2008-07-29 13:00,29,105.7188,105.7734,105.7188,105.7578,39
ZTU08,2008-07-29 13:30,29,105.7578,105.8281,105.7578,105.8047,39
ZTU08,2008-07-29 14:00,29,105.7969,105.8047,105.7656,105.7656,51
ZTU08,2008-07-29 14:30,29,105.7656,105.7656,105.75,105.7578,28
ZTU08,2008-07-29 15:00,29,105.7578,105.7969,105.7578,105.7969,14
ZTU08,2008-07-29 15:30,29,105.7969,105.8125,105.7969,105.8047,1
ZTU08,2008-07-29 16:00,29,105.8125,105.8125,105.7969,105.7969,0
ZTU08,2008-07-29 17:30,30,105.8516,105.8516,105.8125,105.8203,5
ZTU08,2008-07-29 18:00,30,105.8047,105.8203,105.8047,105.8203,0
ZTU08,2008-07-29 18:30,30,105.8125,105.8281,105.8125,105.8203,3
ZTU08,2008-07-29 19:00,30,105.8281,105.8281,105.8203,105.8281,0
ZTU08,2008-07-29 19:30,30,105.8281,105.8359,105.8281,105.8281,5
ZTU08,2008-07-29 20:00,30,105.8281,105.8516,105.8281,105.8438,2
ZTU08,2008-07-29 20:30,30,105.8516,105.8594,105.8516,105.8594,0
ZTU08,2008-07-29 21:00,30,105.8594,105.8594,105.8594,105.8594,0
ZTU08,2008-07-29 21:30,30,105.8594,105.8594,105.8516,105.8516,0
ZTU08,2008-07-29 22:00,30,105.8594,105.8594,105.8594,105.8594,0
ZTU08,2008-07-29 22:30,30,105.8594,105.8672,105.8516,105.8594,0
ZTU08,2008-07-29 23:00,30,105.8594,105.8594,105.8438,105.8438,2
ZTU08,2008-07-29 23:30,30,105.8438,105.8516,105.8438,105.8516,1
ZTU08,2008-07-30 00:00,30,105.8516,105.8594,105.8516,105.8594,1
ZTU08,2008-07-30 00:30,30,105.8516,105.8516,105.8359,105.8359,0
ZTU08,2008-07-30 01:00,30,105.8359,105.8359,105.8203,105.8203,1
ZTU08,2008-07-30 01:30,30,105.8281,105.8438,105.8125,105.8125,1
ZTU08,2008-07-30 02:00,30,105.8125,105.8359,105.8125,105.8281,15
ZTU08,2008-07-30 02:30,30,105.8281,105.8359,105.7969,105.8125,13
ZTU08,2008-07-30 03:00,30,105.8125,105.8203,105.8047,105.8125,5
ZTU08,2008-07-30 03:30,30,105.8125,105.8125,105.8047,105.8125,2
ZTU08,2008-07-30 04:00,30,105.8047,105.8359,105.8047,105.8203,11
ZTU08,2008-07-30 04:30,30,105.8203,105.8359,105.8125,105.8203,6
ZTU08,2008-07-30 05:00,30,105.8203,105.8281,105.8125,105.8203,18
ZTU08,2008-07-30 05:30,30,105.8203,105.8281,105.8125,105.8125,8
ZTU08,2008-07-30 06:00,30,105.8125,105.8203,105.7734,105.7813,25
ZTU08,2008-07-30 06:30,30,105.7891,105.8281,105.7734,105.8203,24
ZTU08,2008-07-30 07:00,30,105.8203,105.8594,105.75,105.7656,203
ZTU08,2008-07-30 07:30,30,105.7656,105.7656,105.6953,105.7031,217
ZTU08,2008-07-30 08:00,30,105.6953,105.7188,105.6641,105.7188,145
ZTU08,2008-07-30 08:30,30,105.7188,105.7188,105.6797,105.7109,86
ZTU08,2008-07-30 09:00,30,105.7109,105.7109,105.6797,105.7031,37
ZTU08,2008-07-30 09:30,30,105.7031,105.75,105.7031,105.7344,119
ZTU08,2008-07-30 10:00,30,105.7344,105.75,105.7188,105.7344,86
ZTU08,2008-07-30 10:30,30,105.7344,105.7813,105.7344,105.7734,77
ZTU08,2008-07-30 11:00,30,105.7656,105.7969,105.7578,105.7813,86
ZTU08,2008-07-30 11:30,30,105.7813,105.8516,105.7734,105.8203,67
ZTU08,2008-07-30 12:00,30,105.8203,105.8594,105.8203,105.8438,56
ZTU08,2008-07-30 12:30,30,105.8438,105.875,105.8359,105.8359,66
ZTU08,2008-07-30 13:00,30,105.8438,105.8516,105.8047,105.8047,27
ZTU08,2008-07-30 13:30,30,105.8047,105.8203,105.7734,105.7734,83
ZTU08,2008-07-30 14:00,30,105.7734,105.8281,105.7656,105.8047,50
ZTU08,2008-07-30 14:30,30,105.8047,105.8203,105.7891,105.8203,40
ZTU08,2008-07-30 15:00,30,105.8125,105.8203,105.7969,105.7969,30
ZTU08,2008-07-30 15:30,30,105.7969,105.8047,105.7891,105.7969,13
ZTU08,2008-07-30 16:00,30,105.7969,105.7969,105.7734,105.7734,0
ZTU08,2008-07-30 17:30,31,105.8203,105.8281,105.7969,105.8125,5
ZTU08,2008-07-30 18:00,31,105.8125,105.8281,105.8125,105.8203,1
ZTU08,2008-07-30 18:30,31,105.8281,105.8281,105.8203,105.8203,0
ZTU08,2008-07-30 19:00,31,105.8281,105.8438,105.8203,105.8438,3
ZTU08,2008-07-30 19:30,31,105.8359,105.8594,105.8359,105.8516,3
ZTU08,2008-07-30 20:00,31,105.8516,105.875,105.8516,105.875,3
ZTU08,2008-07-30 20:30,31,105.8672,105.8672,105.8516,105.8516,7
ZTU08,2008-07-30 21:00,31,105.8516,105.8594,105.8516,105.8594,0
ZTU08,2008-07-30 21:30,31,105.8594,105.8594,105.8516,105.8516,1
ZTU08,2008-07-30 22:00,31,105.8516,105.8594,105.8516,105.8594,8
ZTU08,2008-07-30 22:30,31,105.8594,105.8594,105.8516,105.8516,0
ZTU08,2008-07-30 23:00,31,105.8516,105.8516,105.8438,105.8438,2
ZTU08,2008-07-30 23:30,31,105.8516,105.8516,105.8516,105.8516,0
ZTU08,2008-07-31 00:00,31,105.8438,105.8438,105.8281,105.8281,1
ZTU08,2008-07-31 00:30,31,105.8203,105.8359,105.8203,105.8281,0
ZTU08,2008-07-31 01:00,31,105.8281,105.8438,105.8281,105.8359,13
ZTU08,2008-07-31 01:30,31,105.8359,105.8359,105.8047,105.8047,15
ZTU08,2008-07-31 02:00,31,105.8125,105.8203,105.7813,105.7813,14
ZTU08,2008-07-31 02:30,31,105.7813,105.8047,105.7734,105.8047,20
ZTU08,2008-07-31 03:00,31,105.8047,105.8125,105.7969,105.8047,9
ZTU08,2008-07-31 03:30,31,105.8047,105.8125,105.7969,105.8047,15
ZTU08,2008-07-31 04:00,31,105.8047,105.8359,105.7969,105.8125,28
ZTU08,2008-07-31 04:30,31,105.8125,105.8203,105.8047,105.8047,10
ZTU08,2008-07-31 05:00,31,105.8047,105.8125,105.7969,105.8125,5
ZTU08,2008-07-31 05:30,31,105.8125,105.8281,105.8125,105.8281,10
ZTU08,2008-07-31 06:00,31,105.8203,105.8281,105.7969,105.8203,35
ZTU08,2008-07-31 06:30,31,105.8203,105.8438,105.8125,105.8203,34
ZTU08,2008-07-31 07:00,31,105.8203,105.8281,105.7813,105.8047,54
ZTU08,2008-07-31 07:30,31,105.8281,106.0625,105.8203,106.0313,473
ZTU08,2008-07-31 08:00,31,106.0313,106.0469,106,106,176
ZTU08,2008-07-31 08:30,31,106,106,105.9609,105.9766,198
ZTU08,2008-07-31 09:00,31,105.9766,106.0234,105.9766,105.9844,130
ZTU08,2008-07-31 09:30,31,105.9844,106.0078,105.9688,105.9766,114
ZTU08,2008-07-31 10:00,31,105.9844,106.0078,105.9766,106,109
ZTU08,2008-07-31 10:30,31,106.0078,106.0313,105.9844,106.0078,92
ZTU08,2008-07-31 11:00,31,106.0156,106.0625,106.0078,106.0391,85
ZTU08,2008-07-31 11:30,31,106.0391,106.0391,105.9922,106.0156,35
ZTU08,2008-07-31 12:00,31,106.0078,106.0313,106,106.0234,18
ZTU08,2008-07-31 12:30,31,106.0156,106.0234,105.9922,106.0234,40
ZTU08,2008-07-31 13:00,31,106.0156,106.0156,105.9922,106.0156,50
ZTU08,2008-07-31 13:30,31,106.0156,106.0234,105.9922,106,136
ZTU08,2008-07-31 14:00,31,106,106.0469,105.9844,106.0313,152
ZTU08,2008-07-31 14:30,31,106.0391,106.0703,106.0313,106.0547,45
ZTU08,2008-07-31 15:00,31,106.0547,106.0625,106.0234,106.0313,31
ZTU08,2008-07-31 15:30,31,106.0313,106.0547,106.0313,106.0547,20
ZTU08,2008-07-31 16:00,31,106.0547,106.0547,106,106,0
ZTU08,2008-07-31 17:30,1,106.0391,106.0625,106.0391,106.0547,1
ZTU08,2008-07-31 18:00,1,106.0469,106.0547,106.0391,106.0469,2
ZTU08,2008-07-31 18:30,1,106.0469,106.0469,106.0234,106.0391,0
ZTU08,2008-07-31 19:00,1,106.0313,106.0313,106.0156,106.0234,1
ZTU08,2008-07-31 19:30,1,106.0156,106.0313,106,106.0234,2
ZTU08,2008-07-31 20:00,1,106.0234,106.0234,106.0156,106.0156,0
ZTU08,2008-07-31 20:30,1,106.0156,106.0234,106.0156,106.0234,0
ZTU08,2008-07-31 21:00,1,106.0313,106.0313,106.0234,106.0234,0
ZTU08,2008-07-31 21:30,1,106.0313,106.0391,106.0313,106.0313,0
ZTU08,2008-07-31 22:00,1,106.0391,106.0391,106.0078,106.0156,1
ZTU08,2008-07-31 22:30,1,106.0234,106.0469,106.0234,106.0469,2
ZTU08,2008-07-31 23:00,1,106.0469,106.0547,106.0313,106.0469,0
ZTU08,2008-07-31 23:30,1,106.0391,106.0469,106.0391,106.0391,0
ZTU08,2008-08-01 00:00,1,106.0391,106.0469,106.0391,106.0391,3
ZTU08,2008-08-01 00:30,1,106.0391,106.0391,106.0391,106.0391,0
ZTU08,2008-08-01 01:00,1,106.0313,106.0547,106.0313,106.0313,0
ZTU08,2008-08-01 01:30,1,106.0313,106.0469,106.0313,106.0469,8
ZTU08,2008-08-01 02:00,1,106.0469,106.0547,106.0313,106.0313,3
ZTU08,2008-08-01 02:30,1,106.0313,106.0391,106.0234,106.0313,7
ZTU08,2008-08-01 03:00,1,106.0391,106.0391,106.0234,106.0313,13
ZTU08,2008-08-01 03:30,1,106.0313,106.0313,106.0156,106.0234,3
ZTU08,2008-08-01 04:00,1,106.0234,106.0391,106.0234,106.0391,1
ZTU08,2008-08-01 04:30,1,106.0391,106.0391,106.0313,106.0391,9
ZTU08,2008-08-01 05:00,1,106.0391,106.0469,106.0234,106.0469,8
ZTU08,2008-08-01 05:30,1,106.0391,106.0391,106.0313,106.0313,1
ZTU08,2008-08-01 06:00,1,106.0391,106.1406,106.0313,106.1172,102
ZTU08,2008-08-01 06:30,1,106.1094,106.1172,106.0859,106.1016,47
ZTU08,2008-08-01 07:00,1,106.1016,106.1406,106.0703,106.125,164
ZTU08,2008-08-01 07:30,1,106.125,106.125,105.9453,105.9453,382
ZTU08,2008-08-01 08:00,1,105.9453,106.0078,105.9375,106,126
ZTU08,2008-08-01 08:30,1,105.9922,106.0703,105.9922,106.0469,135
ZTU08,2008-08-01 09:00,1,106.0469,106.0938,106.0078,106.0625,315
ZTU08,2008-08-01 09:30,1,106.0625,106.0703,106.0313,106.0469,94
ZTU08,2008-08-01 10:00,1,106.0469,106.0703,106.0313,106.0313,190
ZTU08,2008-08-01 10:30,1,106.0313,106.0313,106,106.0156,63
ZTU08,2008-08-01 11:00,1,106.0156,106.0547,106.0156,106.0469,57
ZTU08,2008-08-01 11:30,1,106.0547,106.0781,106.0313,106.0625,52
ZTU08,2008-08-01 12:00,1,106.0625,106.0625,106.0234,106.0313,64
ZTU08,2008-08-01 12:30,1,106.0313,106.0547,106.0234,106.0469,42
ZTU08,2008-08-01 13:00,1,106.0391,106.0781,106.0313,106.0547,80
ZTU08,2008-08-01 13:30,1,106.0547,106.0781,106.0234,106.0313,69
ZTU08,2008-08-01 14:00,1,106.0313,106.0625,106.0234,106.0313,95
ZTU08,2008-08-01 14:30,1,106.0391,106.0391,106.0156,106.0313,40
ZTU08,2008-08-01 15:00,1,106.0391,106.0547,106.0391,106.0469,6
ZTU08,2008-08-01 15:30,1,106.0469,106.0703,106.0469,106.0703,8
ZTU08,2008-08-01 16:00,1,106.0703,106.0703,106.0313,106.0313,0
ZTU08,2008-08-03 17:30,4,106.0547,106.0703,106.0547,106.0625,1
ZTU08,2008-08-03 18:00,4,106.0625,106.0703,106.0469,106.0703,0
ZTU08,2008-08-03 18:30,4,106.0625,106.0781,106.0547,106.0781,2
ZTU08,2008-08-03 19:00,4,106.0781,106.0781,106.0625,106.0625,2
ZTU08,2008-08-03 19:30,4,106.0547,106.0547,106.0391,106.0469,1
ZTU08,2008-08-03 20:00,4,106.0469,106.0625,106.0313,106.0391,2
ZTU08,2008-08-03 20:30,4,106.0391,106.0469,106.0391,106.0391,0
ZTU08,2008-08-03 21:00,4,106.0469,106.0469,106.0391,106.0391,1
ZTU08,2008-08-03 21:30,4,106.0391,106.0391,106.0313,106.0391,0
ZTU08,2008-08-03 22:00,4,106.0313,106.0391,106.0313,106.0313,0
ZTU08,2008-08-03 22:30,4,106.0391,106.0469,106.0391,106.0469,1
ZTU08,2008-08-03 23:00,4,106.0391,106.0625,106.0391,106.0469,6
ZTU08,2008-08-03 23:30,4,106.0469,106.0547,106.0469,106.0469,0
ZTU08,2008-08-04 00:00,4,106.0547,106.0703,106.0547,106.0703,0
ZTU08,2008-08-04 00:30,4,106.0703,106.0938,106.0703,106.0781,4
ZTU08,2008-08-04 01:00,4,106.0703,106.0781,106.0547,106.0625,6
ZTU08,2008-08-04 01:30,4,106.0625,106.0781,106.0547,106.0781,2
ZTU08,2008-08-04 02:00,4,106.0781,106.0938,106.0625,106.0625,10
ZTU08,2008-08-04 02:30,4,106.0625,106.0703,106.0469,106.0547,10
ZTU08,2008-08-04 03:00,4,106.0547,106.0625,106.0391,106.0469,11
ZTU08,2008-08-04 03:30,4,106.0469,106.0625,106.0391,106.0547,7
ZTU08,2008-08-04 04:00,4,106.0547,106.0625,106.0313,106.0547,3
ZTU08,2008-08-04 04:30,4,106.0547,106.0703,106.0469,106.0703,5
ZTU08,2008-08-04 05:00,4,106.0703,106.0781,106.0547,106.0703,6
ZTU08,2008-08-04 05:30,4,106.0703,106.0938,106.0703,106.0781,18
ZTU08,2008-08-04 06:00,4,106.0859,106.1016,106.0703,106.0781,10
ZTU08,2008-08-04 06:30,4,106.0703,106.0938,106.0625,106.0781,25
ZTU08,2008-08-04 07:00,4,106.0781,106.0859,106.0234,106.0469,62
ZTU08,2008-08-04 07:30,4,106.0391,106.0391,105.9688,105.9844,185
ZTU08,2008-08-04 08:00,4,105.9844,105.9922,105.9766,105.9922,85
ZTU08,2008-08-04 08:30,4,105.9922,106.0391,105.9844,106.0313,112
ZTU08,2008-08-04 09:00,4,106.0234,106.1016,105.9922,106.0625,138
ZTU08,2008-08-04 09:30,4,106.0625,106.0938,106.0547,106.0781,65
ZTU08,2008-08-04 10:00,4,106.0781,106.1016,106.0313,106.0469,103
ZTU08,2008-08-04 10:30,4,106.0469,106.0469,106.0156,106.0313,87
ZTU08,2008-08-04 11:00,4,106.0391,106.0547,106.0313,106.0391,49
ZTU08,2008-08-04 11:30,4,106.0391,106.0547,106.0313,106.0547,42
ZTU08,2008-08-04 12:00,4,106.0547,106.0625,106.0313,106.0547,26
ZTU08,2008-08-04 12:30,4,106.0547,106.0547,106.0156,106.0156,29
ZTU08,2008-08-04 13:00,4,106.0156,106.0313,105.9844,105.9922,28
ZTU08,2008-08-04 13:30,4,105.9922,105.9922,105.9688,105.9844,103
ZTU08,2008-08-04 14:00,4,105.9766,106.0234,105.9688,106.0156,64
ZTU08,2008-08-04 14:30,4,106.0156,106.0313,106,106.0078,25
ZTU08,2008-08-04 15:00,4,106.0078,106.0078,106,106,2
ZTU08,2008-08-04 15:30,4,106.0078,106.0078,105.9844,105.9922,33
ZTU08,2008-08-04 16:00,4,105.9766,105.9766,105.9766,105.9766,0
ZTU08,2008-08-04 17:30,5,105.9844,105.9844,105.9688,105.9766,0
ZTU08,2008-08-04 18:00,5,105.9766,105.9844,105.9766,105.9844,0
ZTU08,2008-08-04 18:30,5,105.9844,105.9844,105.9844,105.9844,0
ZTU08,2008-08-04 19:00,5,105.9844,105.9922,105.9844,105.9922,0
ZTU08,2008-08-04 19:30,5,106,106.0078,105.9922,106.0078,1
ZTU08,2008-08-04 20:00,5,106.0078,106.0313,106.0078,106.0234,7
ZTU08,2008-08-04 20:30,5,106.0234,106.0234,106.0156,106.0234,0
ZTU08,2008-08-04 21:00,5,106.0234,106.0234,106.0156,106.0156,0
ZTU08,2008-08-04 21:30,5,106.0156,106.0156,106.0078,106.0156,2
ZTU08,2008-08-04 22:00,5,106.0156,106.0156,106.0078,106.0078,0
ZTU08,2008-08-04 22:30,5,106.0078,106.0156,106.0078,106.0078,0
ZTU08,2008-08-04 23:00,5,106.0078,106.0156,106,106.0078,0
ZTU08,2008-08-04 23:30,5,106.0078,106.0313,106.0078,106.0234,2
ZTU08,2008-08-05 00:00,5,106.0234,106.0234,106.0156,106.0156,0
ZTU08,2008-08-05 00:30,5,106.0156,106.0391,106.0078,106.0313,12
ZTU08,2008-08-05 01:00,5,106.0234,106.0469,106.0156,106.0313,12
ZTU08,2008-08-05 01:30,5,106.0313,106.0391,106,106.0078,2
ZTU08,2008-08-05 02:00,5,106.0156,106.0313,106,106.0078,7
ZTU08,2008-08-05 02:30,5,106.0156,106.0156,106.0078,106.0078,3
ZTU08,2008-08-05 03:00,5,106.0078,106.0156,105.9922,105.9922,11
ZTU08,2008-08-05 03:30,5,105.9922,105.9922,105.9688,105.9766,14
ZTU08,2008-08-05 04:00,5,105.9766,106,105.9609,105.9922,28
ZTU08,2008-08-05 04:30,5,105.9922,106,105.9844,105.9922,0
ZTU08,2008-08-05 05:00,5,105.9922,106,105.9844,106,1
ZTU08,2008-08-05 05:30,5,106,106.0078,105.9844,105.9922,8
ZTU08,2008-08-05 06:00,5,106,106,105.9844,105.9844,1
ZTU08,2008-08-05 06:30,5,105.9844,105.9922,105.9609,105.9609,12
ZTU08,2008-08-05 07:00,5,105.9688,105.9844,105.9531,105.9844,46
ZTU08,2008-08-05 07:30,5,105.9844,106.0078,105.9766,106,61
ZTU08,2008-08-05 08:00,5,106,106,105.9688,105.9844,84
ZTU08,2008-08-05 08:30,5,105.9844,105.9844,105.9609,105.9766,87
ZTU08,2008-08-05 09:00,5,105.9844,105.9922,105.9219,105.9531,105
ZTU08,2008-08-05 09:30,5,105.9531,105.9609,105.9375,105.9453,32
ZTU08,2008-08-05 10:00,5,105.9453,105.9531,105.9297,105.9375,50
ZTU08,2008-08-05 10:30,5,105.9375,105.9375,105.9063,105.9219,66
ZTU08,2008-08-05 11:00,5,105.9141,105.9375,105.9141,105.9219,43
ZTU08,2008-08-05 11:30,5,105.9297,105.9453,105.9219,105.9375,22
ZTU08,2008-08-05 12:00,5,105.9375,105.9531,105.9297,105.9375,23
ZTU08,2008-08-05 12:30,5,105.9375,105.9609,105.9375,105.9453,59
ZTU08,2008-08-05 13:00,5,105.9531,105.9766,105.8984,105.9688,275
ZTU08,2008-08-05 13:30,5,105.9688,106.0391,105.9531,105.9688,192
ZTU08,2008-08-05 14:00,5,105.9688,105.9844,105.9609,105.9766,40
ZTU08,2008-08-05 14:30,5,105.9766,105.9766,105.9375,105.9531,43
ZTU08,2008-08-05 15:00,5,105.9609,105.9609,105.9453,105.9453,23
ZTU08,2008-08-05 15:30,5,105.9453,105.9609,105.9453,105.9453,10
ZTU08,2008-08-05 16:00,5,105.9453,105.9688,105.9453,105.9688,0
ZTU08,2008-08-05 17:30,6,105.9531,105.9688,105.9297,105.9688,0
ZTU08,2008-08-05 18:00,6,105.9688,105.9688,105.9609,105.9688,0
ZTU08,2008-08-05 18:30,6,105.9688,105.9688,105.9609,105.9609,0
ZTU08,2008-08-05 19:00,6,105.9609,105.9609,105.9531,105.9609,0
ZTU08,2008-08-05 19:30,6,105.9609,105.9922,105.9609,105.9844,6
ZTU08,2008-08-05 20:00,6,105.9844,106.0078,105.9844,106,0
ZTU08,2008-08-05 20:30,6,105.9922,105.9922,105.9766,105.9844,0
ZTU08,2008-08-05 21:00,6,105.9844,105.9922,105.9766,105.9766,0
ZTU08,2008-08-05 21:30,6,105.9844,105.9922,105.9766,105.9844,7
ZTU08,2008-08-05 22:00,6,105.9766,105.9844,105.9688,105.9688,2
ZTU08,2008-08-05 22:30,6,105.9688,105.9688,105.9531,105.9688,0
ZTU08,2008-08-05 23:00,6,105.9688,105.9766,105.9688,105.9766,0
ZTU08,2008-08-05 23:30,6,105.9766,105.9922,105.9453,105.9844,8
ZTU08,2008-08-06 00:00,6,105.9844,105.9844,105.9688,105.9844,0
ZTU08,2008-08-06 00:30,6,105.9922,106,105.9844,105.9922,0
ZTU08,2008-08-06 01:00,6,105.9922,106,105.9688,105.9766,7
ZTU08,2008-08-06 01:30,6,105.9688,105.9844,105.9609,105.9844,10
ZTU08,2008-08-06 02:00,6,105.9844,106.0156,105.9766,106.0078,13
ZTU08,2008-08-06 02:30,6,106,106.0078,105.9922,106.0078,12
ZTU08,2008-08-06 03:00,6,106.0078,106.0313,106,106.0234,13
ZTU08,2008-08-06 03:30,6,106.0234,106.0234,106.0156,106.0156,13
ZTU08,2008-08-06 04:00,6,106.0234,106.0313,106.0078,106.0156,10
ZTU08,2008-08-06 04:30,6,106.0078,106.0156,106,106.0156,10
ZTU08,2008-08-06 05:00,6,106.0156,106.0469,106.0156,106.0313,18
ZTU08,2008-08-06 05:30,6,106.0313,106.0703,106.0234,106.0313,30
ZTU08,2008-08-06 06:00,6,106.0313,106.0391,106.0156,106.0391,23
ZTU08,2008-08-06 06:30,6,106.0313,106.0547,106.0234,106.0469,97
ZTU08,2008-08-06 07:00,6,106.0469,106.0547,106.0156,106.0234,111
ZTU08,2008-08-06 07:30,6,106.0234,106.0469,106.0078,106.0156,94
ZTU08,2008-08-06 08:00,6,106.0234,106.0234,105.9844,105.9922,93
ZTU08,2008-08-06 08:30,6,105.9844,106,105.9141,105.9297,224
ZTU08,2008-08-06 09:00,6,105.9297,105.9453,105.8984,105.9063,251
ZTU08,2008-08-06 09:30,6,105.9141,105.9297,105.8906,105.9141,243
ZTU08,2008-08-06 10:00,6,105.9141,105.9219,105.8594,105.8672,196
ZTU08,2008-08-06 10:30,6,105.8672,105.8672,105.8281,105.8594,130
ZTU08,2008-08-06 11:00,6,105.8516,105.8516,105.8125,105.8281,41
ZTU08,2008-08-06 11:30,6,105.8281,105.8672,105.7813,105.8594,86
ZTU08,2008-08-06 12:00,6,105.8594,105.8828,105.8516,105.8516,114
ZTU08,2008-08-06 12:30,6,105.8516,105.8984,105.8516,105.875,109
ZTU08,2008-08-06 13:00,6,105.8828,105.9141,105.8828,105.9063,40
ZTU08,2008-08-06 13:30,6,105.9063,105.9219,105.8906,105.8984,82
ZTU08,2008-08-06 14:00,6,105.9063,105.9375,105.9063,105.9297,59
ZTU08,2008-08-06 14:30,6,105.9375,105.9375,105.9063,105.9219,19
ZTU08,2008-08-06 15:00,6,105.9219,105.9219,105.9063,105.9063,4
ZTU08,2008-08-06 15:30,6,105.9063,105.9141,105.8906,105.8984,7
ZTU08,2008-08-06 16:00,6,105.8906,105.9063,105.8906,105.9063,0
ZTU08,2008-08-06 17:30,7,105.8828,105.9375,105.8828,105.9297,2
ZTU08,2008-08-06 18:00,7,105.9297,105.9297,105.9219,105.9297,0
ZTU08,2008-08-06 18:30,7,105.9219,105.9375,105.9141,105.9375,0
ZTU08,2008-08-06 19:00,7,105.9375,105.9375,105.9297,105.9297,0
ZTU08,2008-08-06 19:30,7,105.9297,105.9531,105.9297,105.9531,0
ZTU08,2008-08-06 20:00,7,105.9609,105.9922,105.9609,105.9766,9
ZTU08,2008-08-06 20:30,7,105.9688,105.9766,105.9688,105.9688,0
ZTU08,2008-08-06 21:00,7,105.9688,105.9766,105.9609,105.9766,0
ZTU08,2008-08-06 21:30,7,105.9688,105.9766,105.9688,105.9766,0
ZTU08,2008-08-06 22:00,7,105.9766,105.9766,105.9766,105.9766,1
ZTU08,2008-08-06 22:30,7,105.9766,105.9844,105.9688,105.9844,0
ZTU08,2008-08-06 23:00,7,105.9844,105.9844,105.9609,105.9688,0
ZTU08,2008-08-06 23:30,7,105.9688,105.9688,105.9609,105.9688,0
ZTU08,2008-08-07 00:00,7,105.9688,105.9922,105.9688,105.9766,2
ZTU08,2008-08-07 00:30,7,105.9766,105.9766,105.9688,105.9766,2
ZTU08,2008-08-07 01:00,7,105.9766,105.9766,105.9688,105.9766,6
ZTU08,2008-08-07 01:30,7,105.9766,105.9844,105.9609,105.9766,9
ZTU08,2008-08-07 02:00,7,105.9688,105.9844,105.9688,105.9688,17
ZTU08,2008-08-07 02:30,7,105.9766,105.9766,105.9688,105.9688,2
ZTU08,2008-08-07 03:00,7,105.9766,105.9844,105.9609,105.9609,6
ZTU08,2008-08-07 03:30,7,105.9609,105.9688,105.9531,105.9688,10
ZTU08,2008-08-07 04:00,7,105.9688,105.9688,105.9531,105.9609,3
ZTU08,2008-08-07 04:30,7,105.9688,105.9766,105.9531,105.9688,21
ZTU08,2008-08-07 05:00,7,105.9688,105.9766,105.9688,105.9766,11
ZTU08,2008-08-07 05:30,7,105.9766,106,105.9766,105.9922,15
ZTU08,2008-08-07 06:00,7,105.9922,106.0156,105.9844,105.9922,29
ZTU08,2008-08-07 06:30,7,105.9922,106.0156,105.9922,105.9922,18
ZTU08,2008-08-07 07:00,7,105.9922,106.0703,105.9766,106.0547,126
ZTU08,2008-08-07 07:30,7,106.0547,106.1563,106.0547,106.0781,446
ZTU08,2008-08-07 08:00,7,106.0781,106.0938,106.0547,106.0703,160
ZTU08,2008-08-07 08:30,7,106.0703,106.1094,106.0703,106.0938,160
ZTU08,2008-08-07 09:00,7,106.0859,106.0859,106.0469,106.0703,292
ZTU08,2008-08-07 09:30,7,106.0703,106.1094,106.0625,106.0859,115
ZTU08,2008-08-07 10:00,7,106.0859,106.1172,106.0781,106.1016,132
ZTU08,2008-08-07 10:30,7,106.1094,106.1094,106.0703,106.0781,143
ZTU08,2008-08-07 11:00,7,106.0781,106.0938,106.0547,106.0547,153
ZTU08,2008-08-07 11:30,7,106.0547,106.0938,106.0547,106.0859,47
ZTU08,2008-08-07 12:00,7,106.0938,106.1641,106.0938,106.125,174
ZTU08,2008-08-07 12:30,7,106.125,106.1328,106.0938,106.125,242
ZTU08,2008-08-07 13:00,7,106.125,106.1484,106.1172,106.1328,100
ZTU08,2008-08-07 13:30,7,106.1328,106.1719,106.125,106.1641,76
ZTU08,2008-08-07 14:00,7,106.1641,106.2109,106.1563,106.1953,76
ZTU08,2008-08-07 14:30,7,106.1953,106.2188,106.1875,106.1875,25
ZTU08,2008-08-07 15:00,7,106.1797,106.1953,106.1719,106.1875,37
ZTU08,2008-08-07 15:30,7,106.1953,106.1953,106.1797,106.1875,6
ZTU08,2008-08-07 16:00,7,106.1641,106.1641,106.1641,106.1641,0
ZTU08,2008-08-07 17:30,8,106.1797,106.1953,106.1797,106.1953,0
ZTU08,2008-08-07 18:00,8,106.1953,106.2109,106.1953,106.1953,1
ZTU08,2008-08-07 18:30,8,106.1953,106.2031,106.1953,106.1953,0
ZTU08,2008-08-07 19:00,8,106.2031,106.2109,106.1953,106.1953,1
ZTU08,2008-08-07 19:30,8,106.1953,106.1953,106.1484,106.1484,1
ZTU08,2008-08-07 20:00,8,106.1484,106.1719,106.1484,106.1563,6
ZTU08,2008-08-07 20:30,8,106.1563,106.1641,106.1563,106.1641,0
ZTU08,2008-08-07 21:00,8,106.1563,106.1641,106.1563,106.1563,0
ZTU08,2008-08-07 21:30,8,106.1563,106.1563,106.1563,106.1563,4
ZTU08,2008-08-07 22:00,8,106.1563,106.1563,106.1406,106.1484,6
ZTU08,2008-08-07 22:30,8,106.1406,106.1406,106.1328,106.1406,6
ZTU08,2008-08-07 23:00,8,106.1406,106.1406,106.1328,106.1406,1
ZTU08,2008-08-07 23:30,8,106.1406,106.1563,106.1328,106.1563,0
ZTU08,2008-08-08 00:00,8,106.1563,106.1641,106.1563,106.1641,1
ZTU08,2008-08-08 00:30,8,106.1563,106.1719,106.1563,106.1719,6
ZTU08,2008-08-08 01:00,8,106.1719,106.1797,106.1719,106.1719,4
ZTU08,2008-08-08 01:30,8,106.1719,106.1797,106.1563,106.1641,17
ZTU08,2008-08-08 02:00,8,106.1641,106.1719,106.1484,106.1563,10
ZTU08,2008-08-08 02:30,8,106.1563,106.1641,106.1406,106.1641,19
ZTU08,2008-08-08 03:00,8,106.1641,106.1641,106.1484,106.1641,13
ZTU08,2008-08-08 03:30,8,106.1641,106.1641,106.1406,106.1484,16
ZTU08,2008-08-08 04:00,8,106.1484,106.1563,106.1406,106.1484,12
ZTU08,2008-08-08 04:30,8,106.1484,106.1563,106.1484,106.1484,9
ZTU08,2008-08-08 05:00,8,106.1484,106.1563,106.1328,106.1484,10
ZTU08,2008-08-08 05:30,8,106.1484,106.1641,106.1406,106.1484,4
ZTU08,2008-08-08 06:00,8,106.1484,106.2109,106.1484,106.2109,45
ZTU08,2008-08-08 06:30,8,106.2031,106.25,106.2031,106.2422,87
ZTU08,2008-08-08 07:00,8,106.2422,106.25,106.1563,106.1719,116
ZTU08,2008-08-08 07:30,8,106.1641,106.1797,106.1094,106.1641,251
ZTU08,2008-08-08 08:00,8,106.1641,106.2109,106.1563,106.1875,141
ZTU08,2008-08-08 08:30,8,106.1797,106.2109,106.1563,106.1641,157
ZTU08,2008-08-08 09:00,8,106.1641,106.1641,106.1094,106.125,177
ZTU08,2008-08-08 09:30,8,106.125,106.1328,106.0859,106.0938,194
ZTU08,2008-08-08 10:00,8,106.0938,106.1328,106.0938,106.1172,234
ZTU08,2008-08-08 10:30,8,106.1172,106.1172,106.0547,106.0703,123
ZTU08,2008-08-08 11:00,8,106.0703,106.0859,106.0156,106.0469,159
ZTU08,2008-08-08 11:30,8,106.0391,106.0469,105.9844,106.0156,141
ZTU08,2008-08-08 12:00,8,106.0156,106.0391,106.0078,106.0078,86
ZTU08,2008-08-08 12:30,8,106.0078,106.0391,106.0078,106.0234,73
ZTU08,2008-08-08 13:00,8,106.0313,106.0469,106.0234,106.0234,81
ZTU08,2008-08-08 13:30,8,106.0313,106.0547,106.0234,106.0391,95
ZTU08,2008-08-08 14:00,8,106.0391,106.0547,106.0156,106.0469,39
ZTU08,2008-08-08 14:30,8,106.0469,106.0625,106.0313,106.0625,35
ZTU08,2008-08-08 15:00,8,106.0625,106.0703,106.0469,106.0547,16
ZTU08,2008-08-08 15:30,8,106.0547,106.0625,106.0469,106.0547,10
ZTU08,2008-08-08 16:00,8,106.0469,106.0469,106.0391,106.0391,0
ZTU08,2008-08-10 17:30,11,106.0547,106.0547,106.0469,106.0547,0
ZTU08,2008-08-10 18:00,11,106.0547,106.0547,106.0469,106.0547,1
ZTU08,2008-08-10 18:30,11,106.0625,106.0703,106.0625,106.0625,0
ZTU08,2008-08-10 19:00,11,106.0703,106.0781,106.0703,106.0781,1
ZTU08,2008-08-10 19:30,11,106.0859,106.1094,106.0859,106.1094,3
ZTU08,2008-08-10 20:00,11,106.1172,106.1484,106.1172,106.125,7
ZTU08,2008-08-10 20:30,11,106.125,106.1328,106.1094,106.125,0
ZTU08,2008-08-10 21:00,11,106.1172,106.125,106.1172,106.1172,1
ZTU08,2008-08-10 21:30,11,106.1172,106.1172,106.1094,106.1094,0
ZTU08,2008-08-10 22:00,11,106.1094,106.1094,106.0938,106.0938,0
ZTU08,2008-08-10 22:30,11,106.1094,106.1094,106.1094,106.1094,0
ZTU08,2008-08-10 23:00,11,106.1094,106.1172,106.1016,106.1094,2
ZTU08,2008-08-11 00:00,11,106.1094,106.1172,106.1094,106.1172,1
ZTU08,2008-08-11 00:30,11,106.1172,106.1172,106.1172,106.1172,0
ZTU08,2008-08-11 01:00,11,106.125,106.1406,106.125,106.1328,12
ZTU08,2008-08-11 01:30,11,106.125,106.1328,106.1172,106.1172,4
ZTU08,2008-08-11 02:00,11,106.1172,106.125,106.0938,106.0938,15
ZTU08,2008-08-11 02:30,11,106.1016,106.1016,106.0859,106.0938,12
ZTU08,2008-08-11 03:00,11,106.1016,106.1172,106.0859,106.1094,15
ZTU08,2008-08-11 03:30,11,106.1172,106.1172,106.1016,106.1094,20
ZTU08,2008-08-11 04:00,11,106.1016,106.1094,106.0938,106.1016,7
ZTU08,2008-08-11 04:30,11,106.1016,106.1016,106.0859,106.0859,5
ZTU08,2008-08-11 05:00,11,106.0781,106.0859,106.0703,106.0703,3
ZTU08,2008-08-11 05:30,11,106.0781,106.1016,106.0781,106.1016,6
ZTU08,2008-08-11 06:00,11,106.1016,106.1016,106.0859,106.0859,3
ZTU08,2008-08-11 06:30,11,106.0859,106.0859,106.0547,106.0547,12
ZTU08,2008-08-11 07:00,11,106.0547,106.0703,106.0313,106.0703,21
ZTU08,2008-08-11 07:30,11,106.0781,106.0781,106.0469,106.0625,29
ZTU08,2008-08-11 08:00,11,106.0625,106.0703,106.0391,106.0391,91
ZTU08,2008-08-11 08:30,11,106.0391,106.0391,106,106.0156,123
ZTU08,2008-08-11 09:00,11,106.0156,106.0234,105.9844,106,99
ZTU08,2008-08-11 09:30,11,106,106.0156,105.9922,106,129
ZTU08,2008-08-11 10:00,11,106,106,105.9531,105.9609,137
ZTU08,2008-08-11 10:30,11,105.9609,105.9688,105.9297,105.9375,65
ZTU08,2008-08-11 11:00,11,105.9375,105.9531,105.9063,105.9063,89
ZTU08,2008-08-11 11:30,11,105.9063,105.9297,105.8984,105.9219,63
ZTU08,2008-08-11 12:00,11,105.9219,105.9219,105.8438,105.8516,132
ZTU08,2008-08-11 12:30,11,105.8516,105.8828,105.8359,105.8828,145
ZTU08,2008-08-11 13:00,11,105.8828,105.9141,105.8672,105.9063,79
ZTU08,2008-08-11 13:30,11,105.9063,105.9453,105.9063,105.9297,69
ZTU08,2008-08-11 14:00,11,105.9219,105.9453,105.9141,105.9453,44
ZTU08,2008-08-11 14:30,11,105.9375,105.9531,105.9219,105.9297,30
ZTU08,2008-08-11 15:00,11,105.9297,105.9609,105.9219,105.9531,5
ZTU08,2008-08-11 15:30,11,105.9531,105.9688,105.9453,105.9453,5
ZTU08,2008-08-11 16:00,11,105.9531,105.9531,105.9219,105.9219,0
ZTU08,2008-08-11 17:30,12,105.9453,105.9609,105.9375,105.9609,0
ZTU08,2008-08-11 18:00,12,105.9609,105.9609,105.9453,105.9609,0
ZTU08,2008-08-11 18:30,12,105.9531,105.9766,105.9531,105.9766,4
ZTU08,2008-08-11 19:00,12,105.9766,106,105.9688,105.9922,4
ZTU08,2008-08-11 19:30,12,106,106,105.9844,105.9844,0
ZTU08,2008-08-11 20:00,12,105.9922,105.9922,105.9844,105.9844,0
ZTU08,2008-08-11 20:30,12,105.9844,105.9922,105.9844,105.9844,5
ZTU08,2008-08-11 21:00,12,105.9844,106.0156,105.9844,105.9922,24
ZTU08,2008-08-11 21:30,12,106,106.0078,106,106,0
ZTU08,2008-08-11 22:00,12,105.9922,105.9922,105.9844,105.9844,2
ZTU08,2008-08-11 22:30,12,105.9844,105.9922,105.9844,105.9922,3
ZTU08,2008-08-11 23:00,12,105.9922,106.0234,105.9922,106.0156,10
ZTU08,2008-08-11 23:30,12,106.0078,106.0078,105.9922,106,3
ZTU08,2008-08-12 00:00,12,106.0078,106.0234,106.0078,106.0156,5
ZTU08,2008-08-12 00:30,12,106.0156,106.0156,106.0078,106.0078,2
ZTU08,2008-08-12 01:00,12,106.0156,106.0234,106,106.0156,11
ZTU08,2008-08-12 01:30,12,106.0156,106.0156,105.9922,105.9922,13
ZTU08,2008-08-12 02:00,12,106,106.0234,106,106.0078,22
ZTU08,2008-08-12 02:30,12,106.0078,106.0234,106.0078,106.0078,11
ZTU08,2008-08-12 03:00,12,106.0156,106.0313,106.0078,106.0078,28
ZTU08,2008-08-12 03:30,12,106.0078,106.0313,106,106,21
ZTU08,2008-08-12 04:00,12,105.9922,106.0078,105.9844,105.9844,14
ZTU08,2008-08-12 04:30,12,105.9844,106,105.9844,105.9844,5
ZTU08,2008-08-12 05:00,12,105.9844,105.9922,105.9766,105.9844,5
ZTU08,2008-08-12 05:30,12,105.9844,106.0156,105.9844,106,14
ZTU08,2008-08-12 06:00,12,106,106.0156,105.9922,106.0078,8
ZTU08,2008-08-12 06:30,12,106.0078,106.0078,105.9844,105.9922,44
ZTU08,2008-08-12 07:00,12,106,106.0781,105.9922,106.0391,69
ZTU08,2008-08-12 07:30,12,106.0391,106.0859,106.0156,106.0391,145
ZTU08,2008-08-12 08:00,12,106.0469,106.0938,106.0313,106.0781,100
ZTU08,2008-08-12 08:30,12,106.0781,106.0859,106.0469,106.0625,95
ZTU08,2008-08-12 09:00,12,106.0625,106.125,106.0469,106.1172,136
ZTU08,2008-08-12 09:30,12,106.125,106.1328,106.1016,106.1328,87
ZTU08,2008-08-12 10:00,12,106.1328,106.1406,106.0938,106.1016,247
ZTU08,2008-08-12 10:30,12,106.1016,106.1172,106.0859,106.1172,88
ZTU08,2008-08-12 11:00,12,106.125,106.1406,106.125,106.125,46
ZTU08,2008-08-12 11:30,12,106.1328,106.1484,106.125,106.125,37
ZTU08,2008-08-12 12:00,12,106.125,106.1406,106.1172,106.1328,41
ZTU08,2008-08-12 12:30,12,106.1328,106.1484,106.1172,106.1484,28
ZTU08,2008-08-12 13:00,12,106.1484,106.1484,106.1094,106.125,20
ZTU08,2008-08-12 13:30,12,106.125,106.1641,106.1172,106.1641,36
ZTU08,2008-08-12 14:00,12,106.1641,106.1719,106.1484,106.1641,46
ZTU08,2008-08-12 14:30,12,106.1641,106.1875,106.1641,106.1719,36
ZTU08,2008-08-12 15:00,12,106.1641,106.1719,106.1484,106.1641,43
ZTU08,2008-08-12 15:30,12,106.1641,106.1875,106.1641,106.1797,34
ZTU08,2008-08-12 16:00,12,106.1563,106.1563,106.1563,106.1563,0
ZTU08,2008-08-12 17:30,13,106.1641,106.1797,106.1563,106.1797,0
ZTU08,2008-08-12 18:00,13,106.1719,106.1719,106.1641,106.1641,0
ZTU08,2008-08-12 18:30,13,106.1641,106.1719,106.1641,106.1719,0
ZTU08,2008-08-12 19:00,13,106.1719,106.1719,106.1328,106.1484,4
ZTU08,2008-08-12 19:30,13,106.1484,106.1484,106.1406,106.1406,0
ZTU08,2008-08-12 20:00,13,106.1484,106.1484,106.1406,106.1406,2
ZTU08,2008-08-12 20:30,13,106.1406,106.1484,106.125,106.1328,0
ZTU08,2008-08-12 21:00,13,106.1406,106.1563,106.1172,106.125,3
ZTU08,2008-08-12 21:30,13,106.125,106.1641,106.125,106.1484,9
ZTU08,2008-08-12 22:00,13,106.1484,106.1641,106.1484,106.1641,0
ZTU08,2008-08-12 22:30,13,106.1641,106.1641,106.1484,106.1484,4
ZTU08,2008-08-12 23:00,13,106.1484,106.1484,106.1328,106.1406,0
ZTU08,2008-08-12 23:30,13,106.1328,106.1406,106.1328,106.1406,0
ZTU08,2008-08-13 00:00,13,106.1406,106.1563,106.1406,106.1563,2
ZTU08,2008-08-13 00:30,13,106.1484,106.1484,106.1328,106.1328,0
ZTU08,2008-08-13 01:00,13,106.1406,106.1406,106.1172,106.125,5
ZTU08,2008-08-13 01:30,13,106.125,106.1406,106.125,106.1328,5
ZTU08,2008-08-13 02:00,13,106.1328,106.1406,106.125,106.1328,25
ZTU08,2008-08-13 02:30,13,106.1328,106.1328,106.1094,106.125,14
ZTU08,2008-08-13 03:00,13,106.125,106.1328,106.1172,106.1172,28
ZTU08,2008-08-13 03:30,13,106.1172,106.1172,106.1016,106.1094,9
ZTU08,2008-08-13 04:00,13,106.1094,106.1328,106.1094,106.1094,18
ZTU08,2008-08-13 04:30,13,106.1094,106.1484,106.1094,106.1406,28
ZTU08,2008-08-13 05:00,13,106.1484,106.1563,106.1484,106.1484,14
ZTU08,2008-08-13 05:30,13,106.1484,106.1641,106.1484,106.1563,15
ZTU08,2008-08-13 06:00,13,106.1641,106.1953,106.1641,106.1953,31
ZTU08,2008-08-13 06:30,13,106.1953,106.2109,106.1875,106.2031,32
ZTU08,2008-08-13 07:00,13,106.2031,106.2109,106.1484,106.1797,116
ZTU08,2008-08-13 07:30,13,106.1875,106.2344,106.1172,106.1719,227
ZTU08,2008-08-13 08:00,13,106.1797,106.2109,106.1719,106.2031,66
ZTU08,2008-08-13 08:30,13,106.2031,106.2109,106.1875,106.1953,93
ZTU08,2008-08-13 09:00,13,106.1953,106.2188,106.1719,106.2109,113
ZTU08,2008-08-13 09:30,13,106.2109,106.2188,106.1875,106.1875,149
ZTU08,2008-08-13 10:00,13,106.1875,106.2109,106.1797,106.1797,101
ZTU08,2008-08-13 10:30,13,106.1797,106.1953,106.1719,106.1797,44
ZTU08,2008-08-13 11:00,13,106.1797,106.2109,106.1484,106.1484,61
ZTU08,2008-08-13 11:30,13,106.1563,106.1563,106.1094,106.1172,98
ZTU08,2008-08-13 12:00,13,106.1094,106.1328,106.0781,106.0859,70
ZTU08,2008-08-13 12:30,13,106.0859,106.0859,106.0313,106.0625,86
ZTU08,2008-08-13 13:00,13,106.0625,106.1094,106.0547,106.0938,60
ZTU08,2008-08-13 13:30,13,106.1016,106.1172,106.0703,106.0703,58
ZTU08,2008-08-13 14:00,13,106.0703,106.0938,106.0703,106.0859,29
ZTU08,2008-08-13 14:30,13,106.0859,106.0938,106.0859,106.0859,12
ZTU08,2008-08-13 15:00,13,106.0938,106.0938,106.0781,106.0859,17
ZTU08,2008-08-13 15:30,13,106.0859,106.1016,106.0859,106.1016,5
ZTU08,2008-08-13 16:00,13,106.0703,106.0703,106.0703,106.0703,0
ZTU08,2008-08-13 17:30,14,106.0859,106.1172,106.0859,106.1094,2
ZTU08,2008-08-13 18:00,14,106.1172,106.1172,106.1094,106.1094,0
ZTU08,2008-08-13 18:30,14,106.1016,106.1172,106.1016,106.1016,2
ZTU08,2008-08-13 19:00,14,106.1016,106.1016,106.0859,106.0859,3
ZTU08,2008-08-13 19:30,14,106.0859,106.1406,106.0781,106.1172,7
ZTU08,2008-08-13 20:00,14,106.1172,106.125,106.1172,106.125,0
ZTU08,2008-08-13 20:30,14,106.125,106.1328,106.125,106.125,1
ZTU08,2008-08-13 21:00,14,106.125,106.125,106.1094,106.1094,0
ZTU08,2008-08-13 21:30,14,106.1094,106.1094,106.1094,106.1094,0
ZTU08,2008-08-13 22:00,14,106.1094,106.1094,106.1016,106.1094,1
ZTU08,2008-08-13 22:30,14,106.1172,106.1172,106.1016,106.1094,0
ZTU08,2008-08-13 23:00,14,106.1094,106.125,106.1094,106.1172,10
ZTU08,2008-08-13 23:30,14,106.125,106.125,106.1094,106.1172,0
ZTU08,2008-08-14 00:00,14,106.1172,106.1172,106.1172,106.1172,0
ZTU08,2008-08-14 00:30,14,106.1172,106.125,106.1094,106.125,0
ZTU08,2008-08-14 01:00,14,106.1172,106.1406,106.1016,106.1172,25
ZTU08,2008-08-14 01:30,14,106.1172,106.125,106.1016,106.1016,9
ZTU08,2008-08-14 02:00,14,106.1094,106.1172,106.0938,106.0938,4
ZTU08,2008-08-14 02:30,14,106.1016,106.1016,106.0859,106.0938,5
ZTU08,2008-08-14 03:00,14,106.0938,106.0938,106.0781,106.0938,7
ZTU08,2008-08-14 03:30,14,106.1016,106.1094,106.0938,106.1094,5
ZTU08,2008-08-14 04:00,14,106.1094,106.1328,106.1094,106.125,21
ZTU08,2008-08-14 04:30,14,106.1328,106.1328,106.1172,106.125,9
ZTU08,2008-08-14 05:00,14,106.125,106.1328,106.1094,106.125,18
ZTU08,2008-08-14 05:30,14,106.125,106.125,106.1094,106.1094,8
ZTU08,2008-08-14 06:00,14,106.1094,106.1172,106.0938,106.1016,21
ZTU08,2008-08-14 06:30,14,106.1016,106.1172,106.1016,106.1172,14
ZTU08,2008-08-14 07:00,14,106.1094,106.1172,106.0625,106.0703,96
ZTU08,2008-08-14 07:30,14,106.0625,106.1641,106,106.1484,349
ZTU08,2008-08-14 08:00,14,106.1406,106.1563,106.1094,106.1484,111
ZTU08,2008-08-14 08:30,14,106.1484,106.1641,106.125,106.1484,195
ZTU08,2008-08-14 09:00,14,106.1406,106.1484,106.1172,106.1172,103
ZTU08,2008-08-14 09:30,14,106.1172,106.125,106.0859,106.1172,84
ZTU08,2008-08-14 10:00,14,106.1094,106.1406,106.0938,106.125,140
ZTU08,2008-08-14 10:30,14,106.1328,106.1484,106.125,106.1328,87
ZTU08,2008-08-14 11:00,14,106.1328,106.1484,106.125,106.1484,51
ZTU08,2008-08-14 11:30,14,106.1484,106.1641,106.125,106.1563,59
ZTU08,2008-08-14 12:00,14,106.1484,106.1797,106.1406,106.1797,73
ZTU08,2008-08-14 12:30,14,106.1797,106.1953,106.1641,106.1641,76
ZTU08,2008-08-14 13:00,14,106.1641,106.1875,106.1484,106.1797,67
ZTU08,2008-08-14 13:30,14,106.1875,106.2188,106.1719,106.1797,83
ZTU08,2008-08-14 14:00,14,106.1797,106.1953,106.1719,106.1797,34
ZTU08,2008-08-14 14:30,14,106.1797,106.1875,106.1719,106.1875,16
ZTU08,2008-08-14 15:00,14,106.1797,106.1953,106.1719,106.1875,15
ZTU08,2008-08-14 15:30,14,106.1875,106.2031,106.1875,106.1875,2
ZTU08,2008-08-14 16:00,14,106.1875,106.1875,106.1797,106.1797,0
ZTU08,2008-08-14 17:30,15,106.1875,106.1875,106.1797,106.1875,0
ZTU08,2008-08-15 07:30,15,106.1797,106.2578,106.1797,106.2422,124
ZTU08,2008-08-15 08:00,15,106.2422,106.2813,106.2344,106.2578,115
ZTU08,2008-08-15 08:30,15,106.25,106.2656,106.2344,106.25,115
ZTU08,2008-08-15 09:00,15,106.25,106.2969,106.25,106.2813,147
ZTU08,2008-08-15 09:30,15,106.2813,106.3125,106.2813,106.2891,99
ZTU08,2008-08-15 10:00,15,106.2891,106.3047,106.2734,106.3047,75
ZTU08,2008-08-15 10:30,15,106.2969,106.3438,106.2891,106.3359,98
ZTU08,2008-08-15 11:00,15,106.3359,106.4141,106.3281,106.3516,156
ZTU08,2008-08-15 11:30,15,106.3516,106.3594,106.3125,106.3203,134
ZTU08,2008-08-15 12:00,15,106.3125,106.3359,106.2969,106.3281,101
ZTU08,2008-08-15 12:30,15,106.3281,106.3359,106.3047,106.3203,44
ZTU08,2008-08-15 13:00,15,106.3203,106.3203,106.2813,106.3047,38
ZTU08,2008-08-15 13:30,15,106.3047,106.3203,106.2734,106.2813,39
ZTU08,2008-08-15 14:00,15,106.2734,106.2969,106.2734,106.2891,24
ZTU08,2008-08-15 14:30,15,106.2891,106.2969,106.2734,106.2734,19
ZTU08,2008-08-15 15:00,15,106.2734,106.2891,106.2734,106.2891,9
ZTU08,2008-08-15 15:30,15,106.2891,106.2891,106.2813,106.2891,0
ZTU08,2008-08-15 16:00,15,106.2891,106.2891,106.2813,106.2813,0
ZTU08,2008-08-17 17:30,18,106.2891,106.3203,106.2891,106.3125,0
ZTU08,2008-08-17 18:00,18,106.3125,106.3203,106.3125,106.3125,0
ZTU08,2008-08-17 18:30,18,106.3047,106.3047,106.2969,106.2969,0
ZTU08,2008-08-17 19:00,18,106.2969,106.3125,106.2813,106.2969,1
ZTU08,2008-08-17 19:30,18,106.2969,106.2969,106.2891,106.2969,0
ZTU08,2008-08-17 20:00,18,106.2891,106.2891,106.2891,106.2891,0
ZTU08,2008-08-17 20:30,18,106.2813,106.2891,106.2813,106.2891,0
ZTU08,2008-08-17 21:00,18,106.2813,106.2813,106.2656,106.2656,7
ZTU08,2008-08-17 21:30,18,106.2656,106.2734,106.2578,106.2656,2
ZTU08,2008-08-17 22:00,18,106.2656,106.2891,106.2656,106.2813,3
ZTU08,2008-08-17 22:30,18,106.2813,106.2813,106.2656,106.2813,0
ZTU08,2008-08-17 23:00,18,106.2734,106.2813,106.2734,106.2813,1
ZTU08,2008-08-17 23:30,18,106.2813,106.2813,106.2813,106.2813,1
ZTU08,2008-08-18 00:00,18,106.2734,106.2813,106.2734,106.2734,0
ZTU08,2008-08-18 00:30,18,106.2656,106.2734,106.2578,106.2578,1
ZTU08,2008-08-18 01:00,18,106.2656,106.2734,106.2578,106.2578,4
ZTU08,2008-08-18 01:30,18,106.2578,106.2813,106.25,106.2656,3
ZTU08,2008-08-18 02:00,18,106.2734,106.3047,106.2734,106.2891,12
ZTU08,2008-08-18 02:30,18,106.2891,106.3047,106.2891,106.2969,12
ZTU08,2008-08-18 03:00,18,106.2969,106.3047,106.2813,106.2969,2
ZTU08,2008-08-18 03:30,18,106.2969,106.3203,106.2813,106.3047,17
ZTU08,2008-08-18 04:00,18,106.3047,106.3125,106.2969,106.3047,16
ZTU08,2008-08-18 04:30,18,106.3047,106.3125,106.2969,106.3047,6
ZTU08,2008-08-18 05:00,18,106.3047,106.3047,106.2891,106.2891,15
ZTU08,2008-08-18 05:30,18,106.2891,106.3047,106.2813,106.3047,8
ZTU08,2008-08-18 06:00,18,106.2969,106.3125,106.2969,106.3125,86
ZTU08,2008-08-18 06:30,18,106.3047,106.3125,106.2969,106.3125,14
ZTU08,2008-08-18 07:00,18,106.3125,106.3125,106.2656,106.2734,108
ZTU08,2008-08-18 07:30,18,106.2813,106.2969,106.2578,106.2813,121
ZTU08,2008-08-18 08:00,18,106.2734,106.2813,106.2422,106.2813,77
ZTU08,2008-08-18 08:30,18,106.2813,106.3125,106.2734,106.3125,130
ZTU08,2008-08-18 09:00,18,106.3125,106.3594,106.3125,106.3359,95
ZTU08,2008-08-18 09:30,18,106.3359,106.3359,106.3125,106.3281,58
ZTU08,2008-08-18 10:00,18,106.3359,106.3594,106.3281,106.3438,110
ZTU08,2008-08-18 10:30,18,106.3438,106.375,106.3438,106.3672,63
ZTU08,2008-08-18 11:00,18,106.3672,106.3828,106.3438,106.3438,72
ZTU08,2008-08-18 11:30,18,106.3438,106.375,106.3359,106.3672,60
ZTU08,2008-08-18 12:00,18,106.3672,106.375,106.3594,106.3672,53
ZTU08,2008-08-18 12:30,18,106.3672,106.3984,106.3594,106.3828,157
ZTU08,2008-08-18 13:00,18,106.3828,106.3984,106.3672,106.375,133
ZTU08,2008-08-18 13:30,18,106.375,106.3906,106.3672,106.3906,58
ZTU08,2008-08-18 14:00,18,106.3828,106.4063,106.375,106.3906,73
ZTU08,2008-08-18 14:30,18,106.3906,106.4141,106.375,106.3984,26
ZTU08,2008-08-18 15:00,18,106.3984,106.4219,106.3984,106.4063,8
ZTU08,2008-08-18 15:30,18,106.4063,106.4063,106.3906,106.3984,5
ZTU08,2008-08-18 16:00,18,106.3906,106.3984,106.3906,106.3906,0
ZTU08,2008-08-18 17:30,19,106.3828,106.4063,106.3828,106.4063,1
ZTU08,2008-08-18 18:00,19,106.4063,106.4219,106.4063,106.4063,0
ZTU08,2008-08-18 18:30,19,106.4141,106.4453,106.4141,106.4219,9
ZTU08,2008-08-18 19:00,19,106.4219,106.4297,106.4219,106.4219,0
ZTU08,2008-08-18 19:30,19,106.4219,106.4375,106.4219,106.4297,6
ZTU08,2008-08-18 20:00,19,106.4297,106.4297,106.4219,106.4297,0
ZTU08,2008-08-18 20:30,19,106.4297,106.4375,106.4297,106.4297,2
ZTU08,2008-08-18 21:00,19,106.4375,106.4375,106.4219,106.4297,20
ZTU08,2008-08-18 21:30,19,106.4297,106.4297,106.4219,106.4297,6
ZTU08,2008-08-18 22:00,19,106.4219,106.4297,106.4219,106.4297,3
ZTU08,2008-08-18 22:30,19,106.4219,106.4297,106.4219,106.4297,8
ZTU08,2008-08-18 23:00,19,106.4375,106.4375,106.4297,106.4297,0
ZTU08,2008-08-18 23:30,19,106.4219,106.4375,106.4219,106.4375,2
ZTU08,2008-08-19 00:00,19,106.4375,106.4531,106.4375,106.4375,1
ZTU08,2008-08-19 00:30,19,106.4375,106.4375,106.4297,106.4297,0
ZTU08,2008-08-19 01:00,19,106.4297,106.4297,106.4141,106.4297,9
ZTU08,2008-08-19 01:30,19,106.4297,106.4531,106.4297,106.4375,21
ZTU08,2008-08-19 02:00,19,106.4453,106.4688,106.4375,106.4531,29
ZTU08,2008-08-19 02:30,19,106.4531,106.4688,106.4453,106.4609,13
ZTU08,2008-08-19 03:00,19,106.4609,106.4766,106.4531,106.4609,12
ZTU08,2008-08-19 03:30,19,106.4531,106.4609,106.4453,106.4531,17
ZTU08,2008-08-19 04:00,19,106.4531,106.4688,106.4453,106.4609,50
ZTU08,2008-08-19 04:30,19,106.4609,106.4688,106.4531,106.4688,16
ZTU08,2008-08-19 05:00,19,106.4609,106.4688,106.4531,106.4609,8
ZTU08,2008-08-19 05:30,19,106.4609,106.4766,106.4609,106.4688,18
ZTU08,2008-08-19 06:00,19,106.4609,106.4688,106.4453,106.4531,112
ZTU08,2008-08-19 06:30,19,106.4531,106.4688,106.4531,106.4531,52
ZTU08,2008-08-19 07:00,19,106.4531,106.4766,106.4375,106.4609,82
ZTU08,2008-08-19 07:30,19,106.4531,106.4688,106.4141,106.4531,283
ZTU08,2008-08-19 08:00,19,106.4531,106.5156,106.4453,106.5156,259
ZTU08,2008-08-19 08:30,19,106.5078,106.5234,106.4766,106.4922,167
ZTU08,2008-08-19 09:00,19,106.4922,106.5,106.4766,106.5,177
ZTU08,2008-08-19 09:30,19,106.5,106.5,106.4609,106.4688,105
ZTU08,2008-08-19 10:00,19,106.4688,106.4688,106.4063,106.4141,175
ZTU08,2008-08-19 10:30,19,106.4219,106.4531,106.4141,106.4453,122
ZTU08,2008-08-19 11:00,19,106.4531,106.4609,106.4219,106.4375,123
ZTU08,2008-08-19 11:30,19,106.4297,106.4375,106.4219,106.4375,49
ZTU08,2008-08-19 12:00,19,106.4297,106.4375,106.4141,106.4219,56
ZTU08,2008-08-19 12:30,19,106.4219,106.4297,106.4063,106.4219,29
ZTU08,2008-08-19 13:00,19,106.4219,106.4219,106.3906,106.4063,35
ZTU08,2008-08-19 13:30,19,106.4063,106.4297,106.3984,106.4219,29
ZTU08,2008-08-19 14:00,19,106.4297,106.4688,106.4297,106.4531,76
ZTU08,2008-08-19 14:30,19,106.4531,106.4688,106.4531,106.4531,28
ZTU08,2008-08-19 15:00,19,106.4609,106.4688,106.4453,106.4453,26
ZTU08,2008-08-19 15:30,19,106.4531,106.4688,106.4453,106.4688,0
ZTU08,2008-08-19 16:00,19,106.4219,106.4219,106.4219,106.4219,0
ZTU08,2008-08-19 17:30,20,106.4688,106.4688,106.4531,106.4531,0
ZTU08,2008-08-19 18:00,20,106.4609,106.4766,106.4609,106.4688,0
ZTU08,2008-08-19 18:30,20,106.4688,106.4766,106.4609,106.4609,0
ZTU08,2008-08-19 19:00,20,106.4609,106.4609,106.4297,106.4297,3
ZTU08,2008-08-19 19:30,20,106.4375,106.4453,106.4297,106.4297,2
ZTU08,2008-08-19 20:00,20,106.4297,106.4375,106.4141,106.4297,7
ZTU08,2008-08-19 20:30,20,106.4297,106.4375,106.4297,106.4375,1
ZTU08,2008-08-19 21:00,20,106.4297,106.4297,106.4141,106.4219,0
ZTU08,2008-08-19 21:30,20,106.4219,106.4219,106.4063,106.4141,9
ZTU08,2008-08-19 22:00,20,106.4219,106.4219,106.4141,106.4141,0
ZTU08,2008-08-19 22:30,20,106.4063,106.4141,106.3984,106.4063,3
ZTU08,2008-08-19 23:00,20,106.4063,106.4063,106.3906,106.3984,1
ZTU08,2008-08-19 23:30,20,106.4141,106.4297,106.3984,106.4063,3
ZTU08,2008-08-20 00:00,20,106.4063,106.4141,106.4063,106.4141,0
ZTU08,2008-08-20 00:30,20,106.4141,106.4219,106.4063,106.4141,7
ZTU08,2008-08-20 01:00,20,106.4063,106.4219,106.3984,106.4063,8
ZTU08,2008-08-20 01:30,20,106.3984,106.3984,106.3672,106.3906,27
ZTU08,2008-08-20 02:00,20,106.3828,106.4063,106.375,106.3984,16
ZTU08,2008-08-20 02:30,20,106.3984,106.3984,106.3672,106.375,34
ZTU08,2008-08-20 03:00,20,106.3828,106.3984,106.3828,106.3906,16
ZTU08,2008-08-20 03:30,20,106.3906,106.4063,106.3906,106.3906,12
ZTU08,2008-08-20 04:00,20,106.3828,106.3984,106.3828,106.3906,24
ZTU08,2008-08-20 04:30,20,106.3828,106.3984,106.375,106.3984,22
ZTU08,2008-08-20 05:00,20,106.3984,106.4453,106.3984,106.4297,12
ZTU08,2008-08-20 05:30,20,106.4297,106.4688,106.4297,106.4453,16
ZTU08,2008-08-20 06:00,20,106.4453,106.4531,106.4297,106.4297,13
ZTU08,2008-08-20 06:30,20,106.4297,106.4453,106.4297,106.4453,33
ZTU08,2008-08-20 07:00,20,106.4453,106.4609,106.4375,106.4531,68
ZTU08,2008-08-20 07:30,20,106.4453,106.4844,106.4453,106.4688,164
ZTU08,2008-08-20 08:00,20,106.4766,106.4766,106.4609,106.4688,110
ZTU08,2008-08-20 08:30,20,106.4688,106.5078,106.4609,106.5,163
ZTU08,2008-08-20 09:00,20,106.5078,106.5703,106.5078,106.5391,275
ZTU08,2008-08-20 09:30,20,106.5391,106.5391,106.4766,106.4766,191
ZTU08,2008-08-20 10:00,20,106.4844,106.5078,106.4766,106.4844,141
ZTU08,2008-08-20 10:30,20,106.4844,106.5156,106.4766,106.4922,100
ZTU08,2008-08-20 11:00,20,106.4844,106.5234,106.4844,106.5078,64
ZTU08,2008-08-20 11:30,20,106.5078,106.5547,106.5078,106.5313,79
ZTU08,2008-08-20 12:00,20,106.5313,106.5391,106.5078,106.5234,32
ZTU08,2008-08-20 12:30,20,106.5156,106.5625,106.5156,106.5547,90
ZTU08,2008-08-20 13:00,20,106.5625,106.6016,106.5625,106.5781,148
ZTU08,2008-08-20 13:30,20,106.5859,106.5938,106.5547,106.5625,157
ZTU08,2008-08-20 14:00,20,106.5625,106.5938,106.5547,106.5859,80
ZTU08,2008-08-20 14:30,20,106.5859,106.6016,106.5625,106.5703,139
ZTU08,2008-08-20 15:00,20,106.5703,106.5859,106.5625,106.5703,84
ZTU08,2008-08-20 15:30,20,106.5703,106.5781,106.5625,106.5625,64
ZTU08,2008-08-20 16:00,20,106.5625,106.5625,106.5625,106.5625,0
ZTU08,2008-08-20 17:30,21,106.5547,106.5625,106.5547,106.5625,0
ZTU08,2008-08-20 18:00,21,106.5703,106.5703,106.5547,106.5703,5
ZTU08,2008-08-20 18:30,21,106.5703,106.5781,106.5625,106.5625,5
ZTU08,2008-08-20 19:00,21,106.5625,106.5703,106.5547,106.5703,3
ZTU08,2008-08-20 19:30,21,106.5625,106.5625,106.5547,106.5547,1
ZTU08,2008-08-20 20:00,21,106.5547,106.5547,106.5469,106.5469,0
ZTU08,2008-08-20 20:30,21,106.5469,106.5547,106.5234,106.5313,7
ZTU08,2008-08-20 21:00,21,106.5391,106.5391,106.5234,106.5313,2
ZTU08,2008-08-20 21:30,21,106.5313,106.5469,106.5313,106.5469,1
ZTU08,2008-08-20 22:00,21,106.5469,106.5469,106.5391,106.5469,0
ZTU08,2008-08-20 22:30,21,106.5469,106.5547,106.5469,106.5547,2
ZTU08,2008-08-20 23:00,21,106.5547,106.5859,106.5547,106.5625,25
ZTU08,2008-08-20 23:30,21,106.5703,106.5703,106.5625,106.5703,1
ZTU08,2008-08-21 00:00,21,106.5703,106.6016,106.5703,106.5859,20
ZTU08,2008-08-21 00:30,21,106.5859,106.6094,106.5781,106.6016,20
ZTU08,2008-08-21 01:00,21,106.6016,106.6328,106.6016,106.6328,16
ZTU08,2008-08-21 01:30,21,106.625,106.6563,106.6016,106.6094,30
ZTU08,2008-08-21 02:00,21,106.6172,106.625,106.6094,106.6172,15
ZTU08,2008-08-21 02:30,21,106.625,106.6484,106.6016,106.6094,37
ZTU08,2008-08-21 03:00,21,106.6094,106.6172,106.6016,106.6016,16
ZTU08,2008-08-21 03:30,21,106.6016,106.6094,106.5703,106.5781,35
ZTU08,2008-08-21 04:00,21,106.5781,106.5859,106.5469,106.5547,27
ZTU08,2008-08-21 04:30,21,106.5547,106.5781,106.5391,106.5703,53
ZTU08,2008-08-21 05:00,21,106.5703,106.5781,106.5469,106.5781,21
ZTU08,2008-08-21 05:30,21,106.5781,106.5781,106.5547,106.5625,16
ZTU08,2008-08-21 06:00,21,106.5625,106.5781,106.5469,106.5781,56
ZTU08,2008-08-21 06:30,21,106.5781,106.5859,106.5625,106.5781,50
ZTU08,2008-08-21 07:00,21,106.5781,106.5781,106.5156,106.5234,107
ZTU08,2008-08-21 07:30,21,106.5234,106.5391,106.4844,106.5234,229
ZTU08,2008-08-21 08:00,21,106.5234,106.5469,106.5078,106.5156,68
ZTU08,2008-08-21 08:30,21,106.5156,106.5313,106.4375,106.4453,173
ZTU08,2008-08-21 09:00,21,106.4531,106.4688,106.4063,106.4453,141
ZTU08,2008-08-21 09:30,21,106.4453,106.4922,106.4375,106.4922,91
ZTU08,2008-08-21 10:00,21,106.4922,106.5,106.4375,106.4609,95
ZTU08,2008-08-21 10:30,21,106.4531,106.4688,106.4453,106.4609,82
ZTU08,2008-08-21 11:00,21,106.4609,106.5,106.4531,106.4922,76
ZTU08,2008-08-21 11:30,21,106.4844,106.5078,106.4766,106.4922,27
ZTU08,2008-08-21 12:00,21,106.4922,106.5078,106.4688,106.4844,53
ZTU08,2008-08-21 12:30,21,106.4844,106.4922,106.4609,106.4766,48
ZTU08,2008-08-21 13:00,21,106.4766,106.4844,106.4531,106.4609,42
ZTU08,2008-08-21 13:30,21,106.4609,106.4609,106.4219,106.4375,125
ZTU08,2008-08-21 14:00,21,106.4375,106.4453,106.4297,106.4453,16
ZTU08,2008-08-21 14:30,21,106.4453,106.4609,106.4453,106.4609,33
ZTU08,2008-08-21 15:00,21,106.4609,106.4609,106.4531,106.4609,38
ZTU08,2008-08-21 15:30,21,106.4609,106.4688,106.4531,106.4531,7
ZTU08,2008-08-21 16:00,21,106.4531,106.4531,106.4375,106.4375,0
ZTU08,2008-08-21 17:30,22,106.4609,106.4766,106.4609,106.4609,0
ZTU08,2008-08-21 18:00,22,106.4609,106.4766,106.4609,106.4688,2
ZTU08,2008-08-21 18:30,22,106.4688,106.4922,106.4688,106.4766,1
ZTU08,2008-08-21 19:00,22,106.4766,106.5078,106.4766,106.5078,4
ZTU08,2008-08-21 19:30,22,106.5,106.5,106.4922,106.4922,0
ZTU08,2008-08-21 20:00,22,106.4922,106.4922,106.4766,106.4766,3
ZTU08,2008-08-21 20:30,22,106.4766,106.4766,106.4688,106.4688,0
ZTU08,2008-08-21 21:00,22,106.4688,106.4688,106.4453,106.4453,4
ZTU08,2008-08-21 21:30,22,106.4453,106.4531,106.4297,106.4375,5
ZTU08,2008-08-21 22:00,22,106.4375,106.4375,106.4219,106.4297,5
ZTU08,2008-08-21 22:30,22,106.4297,106.4297,106.4141,106.4141,4
ZTU08,2008-08-21 23:00,22,106.4219,106.4219,106.4063,106.4219,0
ZTU08,2008-08-21 23:30,22,106.4219,106.4297,106.4219,106.4297,1
ZTU08,2008-08-22 00:00,22,106.4375,106.4453,106.4141,106.4141,4
ZTU08,2008-08-22 00:30,22,106.4141,106.4141,106.3984,106.4063,6
ZTU08,2008-08-22 01:00,22,106.4141,106.4375,106.4141,106.4219,1
ZTU08,2008-08-22 01:30,22,106.4219,106.4297,106.4141,106.4219,7
ZTU08,2008-08-22 02:00,22,106.4219,106.4453,106.4219,106.4453,2
ZTU08,2008-08-22 02:30,22,106.4375,106.4453,106.4375,106.4375,6
ZTU08,2008-08-22 03:00,22,106.4375,106.4375,106.3984,106.4063,11
ZTU08,2008-08-22 03:30,22,106.4141,106.4219,106.4141,106.4141,7
ZTU08,2008-08-22 04:00,22,106.4219,106.4219,106.4141,106.4219,6
ZTU08,2008-08-22 04:30,22,106.4219,106.4531,106.4219,106.4375,16
ZTU08,2008-08-22 05:00,22,106.4453,106.4531,106.4375,106.4375,4
ZTU08,2008-08-22 05:30,22,106.4375,106.4531,106.4375,106.4375,7
ZTU08,2008-08-22 06:00,22,106.4453,106.4453,106.4141,106.4219,17
ZTU08,2008-08-22 06:30,22,106.4219,106.4219,106.3359,106.3516,192
ZTU08,2008-08-22 07:00,22,106.3516,106.4141,106.3516,106.3828,148
ZTU08,2008-08-22 07:30,22,106.3828,106.3906,106.2891,106.3359,385
ZTU08,2008-08-22 08:00,22,106.3359,106.3438,106.3125,106.3359,99
ZTU08,2008-08-22 08:30,22,106.3359,106.3438,106.3047,106.3203,104
ZTU08,2008-08-22 09:00,22,106.3203,106.3516,106.2109,106.2422,331
ZTU08,2008-08-22 09:30,22,106.2422,106.2891,106.2266,106.2813,134
ZTU08,2008-08-22 10:00,22,106.2813,106.3047,106.25,106.2969,117
ZTU08,2008-08-22 10:30,22,106.3047,106.3203,106.2734,106.2813,127
ZTU08,2008-08-22 11:00,22,106.2813,106.3047,106.2734,106.2813,69
ZTU08,2008-08-22 11:30,22,106.2734,106.2813,106.2656,106.2734,31
ZTU08,2008-08-22 12:00,22,106.2656,106.2656,106.25,106.2656,22
ZTU08,2008-08-22 12:30,22,106.2578,106.2813,106.25,106.2813,20
ZTU08,2008-08-22 13:00,22,106.2734,106.2969,106.2734,106.2891,48
ZTU08,2008-08-22 13:30,22,106.2891,106.2969,106.2734,106.2891,66
ZTU08,2008-08-22 14:00,22,106.2891,106.2891,106.2656,106.2734,21
ZTU08,2008-08-22 14:30,22,106.2734,106.2813,106.2656,106.2656,15
ZTU08,2008-08-22 15:00,22,106.2734,106.2734,106.2578,106.2734,3
ZTU08,2008-08-22 15:30,22,106.2734,106.2813,106.2734,106.2734,3
ZTU08,2008-08-22 16:00,22,106.2813,106.2813,106.2813,106.2813,0
ZTU08,2008-08-24 17:30,25,106.2969,106.2969,106.25,106.2734,1
ZTU08,2008-08-24 18:00,25,106.2734,106.2813,106.2734,106.2813,0
ZTU08,2008-08-24 18:30,25,106.2891,106.3203,106.2891,106.3125,0
ZTU08,2008-08-24 19:00,25,106.3125,106.3203,106.2891,106.2891,1
ZTU08,2008-08-24 19:30,25,106.2891,106.2891,106.2734,106.2734,1
ZTU08,2008-08-24 20:00,25,106.2813,106.3047,106.2813,106.2969,14
ZTU08,2008-08-24 20:30,25,106.2969,106.3047,106.2969,106.3047,0
ZTU08,2008-08-24 21:00,25,106.2969,106.3047,106.2969,106.2969,0
ZTU08,2008-08-24 21:30,25,106.3047,106.3125,106.3047,106.3125,0
ZTU08,2008-08-24 22:00,25,106.3047,106.3203,106.3047,106.3203,1
ZTU08,2008-08-24 22:30,25,106.3125,106.3125,106.3125,106.3125,0
ZTU08,2008-08-24 23:00,25,106.3125,106.3359,106.3125,106.3359,3
ZTU08,2008-08-24 23:30,25,106.3359,106.3438,106.3281,106.3281,0
ZTU08,2008-08-25 00:00,25,106.3203,106.3281,106.3203,106.3281,2
ZTU08,2008-08-25 00:30,25,106.3359,106.3359,106.3281,106.3281,1
ZTU08,2008-08-25 01:00,25,106.3359,106.3516,106.3359,106.3516,2
ZTU08,2008-08-25 01:30,25,106.3516,106.3516,106.3281,106.3438,1
ZTU08,2008-08-25 02:00,25,106.3438,106.3672,106.3359,106.3438,5
ZTU08,2008-08-25 02:30,25,106.3359,106.3594,106.3359,106.3594,13
ZTU08,2008-08-25 03:00,25,106.3516,106.3594,106.3516,106.3516,1
ZTU08,2008-08-25 03:30,25,106.3438,106.3516,106.3359,106.3438,1
ZTU08,2008-08-25 04:00,25,106.3438,106.3594,106.3438,106.3516,6
ZTU08,2008-08-25 04:30,25,106.3516,106.3672,106.3516,106.3594,6
ZTU08,2008-08-25 05:00,25,106.3672,106.375,106.3594,106.3594,8
ZTU08,2008-08-25 05:30,25,106.3594,106.3594,106.3438,106.3516,5
ZTU08,2008-08-25 06:00,25,106.3516,106.3594,106.3359,106.3516,25
ZTU08,2008-08-25 06:30,25,106.3516,106.3516,106.3125,106.3203,25
ZTU08,2008-08-25 07:00,25,106.3203,106.4219,106.2969,106.4219,87
ZTU08,2008-08-25 07:30,25,106.4141,106.4688,106.3984,106.4375,216
ZTU08,2008-08-25 08:00,25,106.4297,106.4453,106.4063,106.4375,97
ZTU08,2008-08-25 08:30,25,106.4297,106.4375,106.3984,106.4297,76
ZTU08,2008-08-25 09:00,25,106.4219,106.4375,106.3906,106.4219,90
ZTU08,2008-08-25 09:30,25,106.4219,106.4688,106.4219,106.4375,74
ZTU08,2008-08-25 10:00,25,106.4375,106.4453,106.4219,106.4375,65
ZTU08,2008-08-25 10:30,25,106.4297,106.4766,106.4141,106.4688,45
ZTU08,2008-08-25 11:00,25,106.4688,106.4688,106.4375,106.4453,72
ZTU08,2008-08-25 11:30,25,106.4453,106.4531,106.4375,106.4375,44
ZTU08,2008-08-25 12:00,25,106.4453,106.4453,106.4219,106.4375,25
ZTU08,2008-08-25 12:30,25,106.4375,106.4453,106.4297,106.4375,57
ZTU08,2008-08-25 13:00,25,106.4375,106.4688,106.4297,106.4375,48
ZTU08,2008-08-25 13:30,25,106.4375,106.4453,106.4219,106.4453,45
ZTU08,2008-08-25 14:00,25,106.4375,106.4609,106.4375,106.4531,41
ZTU08,2008-08-25 14:30,25,106.4531,106.4531,106.4297,106.4453,24
ZTU08,2008-08-25 15:00,25,106.4453,106.4531,106.4375,106.4453,3
ZTU08,2008-08-25 15:30,25,106.4453,106.4453,106.4375,106.4375,7
ZTU08,2008-08-25 16:00,25,106.4375,106.4453,106.4375,106.4453,0
ZTU08,2008-08-25 17:30,26,106.4453,106.4609,106.4453,106.4453,0
ZTU08,2008-08-25 18:00,26,106.4375,106.4453,106.4375,106.4375,0
ZTU08,2008-08-25 18:30,26,106.4375,106.4453,106.4375,106.4375,0
ZTU08,2008-08-25 19:00,26,106.4375,106.4453,106.4297,106.4453,0
ZTU08,2008-08-25 19:30,26,106.4531,106.4688,106.4453,106.4531,1
ZTU08,2008-08-25 20:00,26,106.4453,106.4453,106.4453,106.4453,0
ZTU08,2008-08-25 20:30,26,106.4453,106.4453,106.4375,106.4375,0
ZTU08,2008-08-25 21:00,26,106.4453,106.4453,106.4375,106.4375,1
ZTU08,2008-08-25 21:30,26,106.4375,106.4375,106.4375,106.4375,0
ZTU08,2008-08-25 22:00,26,106.4453,106.4453,106.4453,106.4453,0
ZTU08,2008-08-25 22:30,26,106.4531,106.4609,106.4531,106.4531,1
ZTU08,2008-08-25 23:00,26,106.4531,106.4531,106.4453,106.4453,1
ZTU08,2008-08-25 23:30,26,106.4453,106.4531,106.4375,106.4531,2
ZTU08,2008-08-26 00:00,26,106.4531,106.4609,106.4531,106.4531,1
ZTU08,2008-08-26 00:30,26,106.4453,106.4453,106.4375,106.4453,0
ZTU08,2008-08-26 01:00,26,106.4375,106.4531,106.4375,106.4453,5
ZTU08,2008-08-26 01:30,26,106.4453,106.4531,106.4375,106.4453,3
ZTU08,2008-08-26 02:00,26,106.4453,106.4609,106.4453,106.4531,13
ZTU08,2008-08-26 02:30,26,106.4531,106.4609,106.4297,106.4453,29
ZTU08,2008-08-26 03:00,26,106.4453,106.5078,106.4453,106.4688,65
ZTU08,2008-08-26 03:30,26,106.4688,106.4844,106.4688,106.4844,6
ZTU08,2008-08-26 04:00,26,106.4766,106.4766,106.4609,106.4688,5
ZTU08,2008-08-26 04:30,26,106.4688,106.4766,106.4531,106.4531,10
ZTU08,2008-08-26 05:00,26,106.4531,106.4688,106.4453,106.4688,13
ZTU08,2008-08-26 05:30,26,106.4688,106.4688,106.4531,106.4609,14
ZTU08,2008-08-26 06:00,26,106.4609,106.4688,106.4375,106.4375,18
ZTU08,2008-08-26 06:30,26,106.4375,106.4609,106.4375,106.4531,21
ZTU08,2008-08-26 07:00,26,106.4531,106.4609,106.3906,106.4063,76
ZTU08,2008-08-26 07:30,26,106.4141,106.4219,106.3672,106.3828,107
ZTU08,2008-08-26 08:00,26,106.375,106.4141,106.375,106.3906,160
ZTU08,2008-08-26 08:30,26,106.3984,106.4297,106.3906,106.4141,130
ZTU08,2008-08-26 09:00,26,106.4063,106.4141,106.3594,106.3828,169
ZTU08,2008-08-26 09:30,26,106.3828,106.3906,106.3672,106.3828,79
ZTU08,2008-08-26 10:00,26,106.3906,106.3984,106.3828,106.3906,72
ZTU08,2008-08-26 10:30,26,106.3906,106.4063,106.3906,106.3984,54
ZTU08,2008-08-26 11:00,26,106.3984,106.3984,106.3828,106.3984,93
ZTU08,2008-08-26 11:30,26,106.3984,106.4063,106.375,106.3906,52
ZTU08,2008-08-26 12:00,26,106.3906,106.3906,106.375,106.3828,23
ZTU08,2008-08-26 12:30,26,106.3906,106.4141,106.3906,106.4063,26
ZTU08,2008-08-26 13:00,26,106.4063,106.4063,106.3516,106.3828,103
ZTU08,2008-08-26 13:30,26,106.3828,106.4141,106.3672,106.4141,47
ZTU08,2008-08-26 14:00,26,106.4141,106.4219,106.3906,106.4141,66
ZTU08,2008-08-26 14:30,26,106.4141,106.4297,106.4141,106.4219,30
ZTU08,2008-08-26 15:00,26,106.4297,106.4297,106.4219,106.4219,10
ZTU08,2008-08-26 15:30,26,106.4219,106.4453,106.4219,106.4375,18
ZTU08,2008-08-26 16:00,26,106.4453,106.4453,106.4141,106.4141,0
ZTU08,2008-08-26 17:30,27,106.4453,106.4453,106.4375,106.4375,0
ZTU08,2008-08-26 18:00,27,106.4453,106.4531,106.4375,106.4453,2
ZTU08,2008-08-26 18:30,27,106.4453,106.4531,106.4453,106.4531,0
ZTU08,2008-08-26 19:00,27,106.4609,106.4609,106.4531,106.4531,0
ZTU08,2008-08-26 19:30,27,106.4531,106.4531,106.4453,106.4531,1
ZTU08,2008-08-26 20:00,27,106.4531,106.4531,106.4453,106.4531,4
ZTU08,2008-08-26 20:30,27,106.4453,106.4453,106.4375,106.4375,2
ZTU08,2008-08-26 21:00,27,106.4375,106.4453,106.4219,106.4297,1
ZTU08,2008-08-26 21:30,27,106.4297,106.4297,106.4297,106.4297,1
ZTU08,2008-08-26 22:00,27,106.4297,106.4297,106.4297,106.4297,0
ZTU08,2008-08-26 22:30,27,106.4297,106.4375,106.4219,106.4375,4
ZTU08,2008-08-26 23:00,27,106.4375,106.4453,106.4375,106.4453,1
ZTU08,2008-08-26 23:30,27,106.4531,106.4531,106.4297,106.4375,2
ZTU08,2008-08-27 00:00,27,106.4297,106.4375,106.4219,106.4219,3
ZTU08,2008-08-27 00:30,27,106.4219,106.4297,106.4141,106.4297,1
ZTU08,2008-08-27 01:00,27,106.4297,106.4297,106.3906,106.3906,5
ZTU08,2008-08-27 01:30,27,106.3984,106.3984,106.3828,106.3984,11
ZTU08,2008-08-27 02:00,27,106.4063,106.4063,106.3828,106.4063,32
ZTU08,2008-08-27 02:30,27,106.3984,106.4141,106.3906,106.4063,26
ZTU08,2008-08-27 03:00,27,106.4063,106.4297,106.4063,106.4141,27
ZTU08,2008-08-27 03:30,27,106.4063,106.4141,106.3984,106.4063,23
ZTU08,2008-08-27 04:00,27,106.4063,106.4219,106.3984,106.4141,11
ZTU08,2008-08-27 04:30,27,106.4141,106.4219,106.4063,106.4219,17
ZTU08,2008-08-27 05:00,27,106.4219,106.4453,106.3828,106.4063,98
ZTU08,2008-08-27 05:30,27,106.4063,106.4219,106.375,106.375,28
ZTU08,2008-08-27 06:00,27,106.375,106.3984,106.3594,106.3984,29
ZTU08,2008-08-27 06:30,27,106.3906,106.3906,106.3672,106.3828,25
ZTU08,2008-08-27 07:00,27,106.3828,106.3828,106.3516,106.3672,66
ZTU08,2008-08-27 07:30,27,106.3672,106.3672,106.2969,106.3281,325
ZTU08,2008-08-27 08:00,27,106.3203,106.3594,106.3203,106.3359,312
ZTU08,2008-08-27 08:30,27,106.3359,106.375,106.3281,106.3672,207
ZTU08,2008-08-27 09:00,27,106.3594,106.375,106.3516,106.3594,196
ZTU08,2008-08-27 09:30,27,106.3594,106.3828,106.3594,106.375,275
ZTU08,2008-08-27 10:00,27,106.375,106.4375,106.375,106.4297,230
ZTU08,2008-08-27 10:30,27,106.4375,106.4531,106.4219,106.4453,149
ZTU08,2008-08-27 11:00,27,106.4453,106.4609,106.4297,106.4375,125
ZTU08,2008-08-27 11:30,27,106.4375,106.4609,106.4375,106.4531,242
ZTU08,2008-08-27 12:00,27,106.4609,106.4609,106.4297,106.4453,184
ZTU08,2008-08-27 12:30,27,106.4453,106.4766,106.4453,106.4688,63
ZTU08,2008-08-27 13:00,27,106.4688,106.5313,106.4688,106.5,148
ZTU08,2008-08-27 13:30,27,106.5,106.5234,106.5,106.5156,84
ZTU08,2008-08-27 14:00,27,106.5156,106.5547,106.5078,106.5469,54
ZTU08,2008-08-27 14:30,27,106.5391,106.5391,106.5234,106.5234,20
ZTU08,2008-08-27 15:00,27,106.5313,106.5391,106.5234,106.5234,11
ZTU08,2008-08-27 15:30,27,106.5234,106.5391,106.5234,106.5313,11
ZTU08,2008-08-27 16:00,27,106.5156,106.5156,106.5156,106.5156,0
ZTU08,2008-08-27 17:30,28,106.5313,106.5313,106.5234,106.5234,0
ZTU08,2008-08-27 18:00,28,106.5234,106.5234,106.5156,106.5234,0
ZTU08,2008-08-27 18:30,28,106.5234,106.5234,106.5156,106.5234,0
ZTU08,2008-08-27 19:00,28,106.5234,106.5234,106.5156,106.5156,2
ZTU08,2008-08-27 19:30,28,106.5078,106.5078,106.5,106.5,0
ZTU08,2008-08-27 20:00,28,106.5,106.5,106.4844,106.4922,2
ZTU08,2008-08-27 20:30,28,106.4922,106.5,106.4922,106.4922,1
ZTU08,2008-08-27 21:00,28,106.4922,106.4922,106.4922,106.4922,0
ZTU08,2008-08-27 21:30,28,106.5,106.5078,106.5,106.5078,0
ZTU08,2008-08-27 22:00,28,106.5078,106.5078,106.5078,106.5078,0
ZTU08,2008-08-27 22:30,28,106.5078,106.5078,106.5,106.5,0
ZTU08,2008-08-27 23:00,28,106.5,106.5,106.5,106.5,1
ZTU08,2008-08-27 23:30,28,106.4922,106.5,106.4844,106.4922,3
ZTU08,2008-08-28 00:00,28,106.5,106.5,106.4766,106.4844,0
ZTU08,2008-08-28 00:30,28,106.4922,106.4922,106.4844,106.4922,0
ZTU08,2008-08-28 01:00,28,106.4922,106.5078,106.4844,106.4922,7
ZTU08,2008-08-28 01:30,28,106.5,106.5234,106.4922,106.5078,4
ZTU08,2008-08-28 02:00,28,106.5078,106.5156,106.4922,106.5078,3
ZTU08,2008-08-28 02:30,28,106.5156,106.5234,106.5078,106.5234,9
ZTU08,2008-08-28 03:00,28,106.5156,106.5156,106.5,106.5,21
ZTU08,2008-08-28 03:30,28,106.4922,106.5,106.4922,106.4922,11
ZTU08,2008-08-28 04:00,28,106.4922,106.5,106.4766,106.4922,18
ZTU08,2008-08-28 04:30,28,106.4844,106.4844,106.4609,106.4688,12
ZTU08,2008-08-28 05:00,28,106.4688,106.4844,106.4609,106.4609,16
ZTU08,2008-08-28 05:30,28,106.4609,106.4766,106.4609,106.4688,10
ZTU08,2008-08-28 06:00,28,106.4688,106.4844,106.4453,106.4844,44
ZTU08,2008-08-28 06:30,28,106.4844,106.5,106.4844,106.4922,47
ZTU08,2008-08-28 07:00,28,106.4844,106.4922,106.4375,106.4453,74
ZTU08,2008-08-28 07:30,28,106.4453,106.4766,106.4063,106.4453,157
ZTU08,2008-08-28 08:00,28,106.4375,106.4609,106.4297,106.4453,111
ZTU08,2008-08-28 08:30,28,106.4453,106.4453,106.4063,106.4219,131
ZTU08,2008-08-28 09:00,28,106.4141,106.4219,106.3828,106.3906,99
ZTU08,2008-08-28 09:30,28,106.3906,106.4063,106.375,106.3906,136
ZTU08,2008-08-28 10:00,28,106.3828,106.4453,106.3828,106.4297,140
ZTU08,2008-08-28 10:30,28,106.4297,106.4453,106.375,106.3828,132
ZTU08,2008-08-28 11:00,28,106.3828,106.3906,106.3594,106.375,89
ZTU08,2008-08-28 11:30,28,106.3828,106.3984,106.3672,106.3828,35
ZTU08,2008-08-28 12:00,28,106.3906,106.3984,106.3516,106.3906,90
ZTU08,2008-08-28 12:30,28,106.3906,106.4219,106.3672,106.4141,52
ZTU08,2008-08-28 13:00,28,106.4063,106.4609,106.4063,106.4375,71
ZTU08,2008-08-28 13:30,28,106.4297,106.4375,106.3906,106.3984,70
ZTU08,2008-08-28 14:00,28,106.3984,106.4375,106.3906,106.4219,38
ZTU08,2008-08-28 14:30,28,106.4141,106.4219,106.4063,106.4141,30
ZTU08,2008-08-28 15:00,28,106.4219,106.4453,106.4141,106.4375,24
ZTU08,2008-08-28 15:30,28,106.4297,106.4453,106.4297,106.4453,6
ZTU08,2008-08-28 16:00,28,106.4375,106.4375,106.3984,106.3984,0
ZTU08,2008-08-28 17:30,29,106.4219,106.4531,106.4219,106.4453,0
ZTU08,2008-08-28 18:00,29,106.4375,106.4375,106.4297,106.4297,1
ZTU08,2008-08-28 18:30,29,106.4297,106.4297,106.4297,106.4297,0
ZTU08,2008-08-28 19:00,29,106.4375,106.4375,106.4375,106.4375,0
ZTU08,2008-08-28 19:30,29,106.4297,106.4297,106.4141,106.4297,4
ZTU08,2008-08-28 20:00,29,106.4297,106.4375,106.4219,106.4219,0
ZTU08,2008-08-28 20:30,29,106.4141,106.4219,106.3984,106.4063,7
ZTU08,2008-08-28 21:00,29,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-08-28 21:30,29,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-08-28 22:00,29,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-08-28 22:30,29,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-08-28 23:00,29,106.4141,106.4141,106.4063,106.4141,0
ZTU08,2008-08-28 23:30,29,106.4063,106.4141,106.4063,106.4063,0
ZTU08,2008-08-29 00:00,29,106.4141,106.4141,106.4063,106.4063,0
ZTU08,2008-08-29 00:30,29,106.3984,106.3984,106.375,106.375,7
ZTU08,2008-08-29 01:00,29,106.3828,106.3984,106.3828,106.3906,1
ZTU08,2008-08-29 01:30,29,106.3984,106.4063,106.3906,106.3984,0
ZTU08,2008-08-29 02:00,29,106.4063,106.4063,106.3984,106.4063,5
ZTU08,2008-08-29 02:30,29,106.4141,106.4219,106.4063,106.4141,2
ZTU08,2008-08-29 03:00,29,106.4141,106.4219,106.4141,106.4141,0
ZTU08,2008-08-29 03:30,29,106.4141,106.4219,106.4063,106.4141,2
ZTU08,2008-08-29 04:00,29,106.4219,106.4297,106.4141,106.4219,2
ZTU08,2008-08-29 04:30,29,106.4219,106.4219,106.4141,106.4219,6
ZTU08,2008-08-29 05:00,29,106.4219,106.4297,106.4141,106.4219,3
ZTU08,2008-08-29 05:30,29,106.4297,106.4453,106.4219,106.4375,2
ZTU08,2008-08-29 06:00,29,106.4375,106.4375,106.4297,106.4375,5
ZTU08,2008-08-29 06:30,29,106.4375,106.4688,106.4375,106.4375,5
ZTU08,2008-08-29 07:00,29,106.4375,106.4609,106.4219,106.4531,8
ZTU08,2008-08-29 07:30,29,106.4609,106.4766,106.4219,106.4375,26
ZTU08,2008-08-29 08:00,29,106.4375,106.4375,106.3672,106.3672,45
ZTU08,2008-08-29 08:30,29,106.3672,106.3906,106.3125,106.3672,91
ZTU08,2008-08-29 09:00,29,106.3672,106.3984,106.3594,106.3984,41
ZTU08,2008-08-29 09:30,29,106.3984,106.4063,106.3906,106.3984,18
ZTU08,2008-08-29 10:00,29,106.3984,106.3984,106.3516,106.375,34
ZTU08,2008-08-29 10:30,29,106.375,106.375,106.3281,106.375,10
ZTU08,2008-08-29 11:00,29,106.3672,106.3828,106.3594,106.3672,17
ZTU08,2008-08-29 11:30,29,106.375,106.4766,106.375,106.4688,30
ZTU08,2008-08-29 12:00,29,106.4688,106.4688,106.4219,106.4297,9
ZTU08,2008-08-29 12:30,29,106.4297,106.4453,106.4297,106.4375,7
ZTU08,2008-08-29 13:00,29,106.4297,106.4531,106.4297,106.4375,0
ZTU08,2008-08-29 13:30,29,106.4375,106.4453,106.4297,106.4453,0
ZTU08,2008-08-29 14:00,29,106.4375,106.4531,106.4297,106.4531,0
ZTU08,2008-08-29 14:30,29,106.4453,106.4609,106.4453,106.4531,0
ZTU08,2008-08-29 15:00,29,106.4688,106.4766,106.4688,106.4688,0
ZTU08,2008-08-29 16:00,29,106.4688,106.4688,106.4688,106.4688,0
ZTU08,2008-08-31 17:30,1,106.5,106.5313,106.5,106.5313,0
ZTU08,2008-08-31 20:00,1,106.5,106.5156,106.5,106.5156,0
ZTU08,2008-08-31 20:30,1,106.5,106.5,106.5,106.5,0
ZTU08,2008-08-31 21:00,1,106.5,106.5,106.4766,106.5,0
ZTU08,2008-09-01 01:00,1,106.5078,106.5156,106.5078,106.5156,0
ZTU08,2008-09-01 01:30,1,106.5,106.5,106.5,106.5,0
ZTU08,2008-09-01 02:00,1,106.5156,106.5156,106.5156,106.5156,0
ZTU08,2008-09-01 02:30,1,106.5078,106.5156,106.5078,106.5156,0
ZTU08,2008-09-01 03:30,1,106.5078,106.5078,106.5078,106.5078,0
ZTU08,2008-09-01 04:00,1,106.5156,106.5156,106.5078,106.5078,0
ZTU08,2008-09-01 05:30,1,106.4766,106.4844,106.4688,106.4688,0
ZTU08,2008-09-01 06:00,1,106.4844,106.4844,106.4688,106.4844,0
ZTU08,2008-09-01 07:00,1,106.4844,106.5,106.4844,106.5,0
ZTU08,2008-09-01 07:30,1,106.4922,106.5,106.4922,106.4922,0
ZTU08,2008-09-01 09:30,1,106.5078,106.5078,106.4922,106.5,0
ZTU08,2008-09-01 10:00,1,106.4844,106.4844,106.4844,106.4844,0
ZTU08,2008-09-01 10:30,1,106.5156,106.5156,106.5156,106.5156,0
ZTU08,2008-09-01 11:30,1,106.5,106.5,106.5,106.5,0
ZTU08,2008-09-01 17:30,2,106.4844,106.4844,106.4844,106.4844,0
ZTU08,2008-09-01 18:30,2,106.4688,106.4688,106.4609,106.4609,0
ZTU08,2008-09-01 19:30,2,106.4453,106.4453,106.4453,106.4453,0
ZTU08,2008-09-01 20:00,2,106.4453,106.4453,106.4375,106.4375,0
ZTU08,2008-09-01 20:30,2,106.4297,106.4297,106.4297,106.4297,0
ZTU08,2008-09-01 21:30,2,106.4141,106.4141,106.4141,106.4141,0
ZTU08,2008-09-01 22:00,2,106.4141,106.4141,106.4141,106.4141,0
ZTU08,2008-09-01 22:30,2,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-09-01 23:00,2,106.4219,106.4219,106.4219,106.4219,0
ZTU08,2008-09-02 00:00,2,106.4453,106.4531,106.4375,106.4531,0
ZTU08,2008-09-02 00:30,2,106.4688,106.4688,106.4531,106.4531,0
ZTU08,2008-09-02 01:00,2,106.4453,106.4531,106.4375,106.4531,0
ZTU08,2008-09-02 01:30,2,106.4453,106.4531,106.4219,106.4219,0
ZTU08,2008-09-02 02:00,2,106.4531,106.4609,106.4531,106.4609,0
ZTU08,2008-09-02 02:30,2,106.4531,106.4609,106.4453,106.4453,1
ZTU08,2008-09-02 03:00,2,106.4453,106.4453,106.3828,106.3906,8
ZTU08,2008-09-02 03:30,2,106.375,106.3984,106.3516,106.3828,4
ZTU08,2008-09-02 04:00,2,106.3828,106.3828,106.375,106.375,0
ZTU08,2008-09-02 04:30,2,106.3594,106.3672,106.3594,106.3594,3
ZTU08,2008-09-02 05:00,2,106.3359,106.3594,106.3281,106.3516,1
ZTU08,2008-09-02 05:30,2,106.3594,106.3672,106.3594,106.3672,0
ZTU08,2008-09-02 06:00,2,106.3359,106.3594,106.3359,106.3594,0
ZTU08,2008-09-02 06:30,2,106.3594,106.375,106.3438,106.375,4
ZTU08,2008-09-02 07:00,2,106.3672,106.4219,106.3594,106.3906,20
ZTU08,2008-09-02 07:30,2,106.3828,106.3906,106.3672,106.375,7
ZTU08,2008-09-02 08:00,2,106.375,106.3828,106.3516,106.3828,11
ZTU08,2008-09-02 08:30,2,106.3828,106.3828,106.3594,106.3828,3
ZTU08,2008-09-02 09:00,2,106.3828,106.4531,106.375,106.4453,15
ZTU08,2008-09-02 09:30,2,106.4531,106.5469,106.4531,106.5156,8
ZTU08,2008-09-02 10:00,2,106.5156,106.5469,106.5078,106.5391,16
ZTU08,2008-09-02 10:30,2,106.5313,106.5781,106.5156,106.5781,23
ZTU08,2008-09-02 11:00,2,106.5781,106.6172,106.5781,106.6094,14
ZTU08,2008-09-02 11:30,2,106.6094,106.6172,106.5938,106.5938,4
ZTU08,2008-09-02 12:00,2,106.5938,106.5938,106.5859,106.5859,6
ZTU08,2008-09-02 12:30,2,106.5859,106.6172,106.5859,106.6016,0
ZTU08,2008-09-02 13:00,2,106.6016,106.6094,106.5938,106.5938,6
ZTU08,2008-09-02 13:30,2,106.6094,106.6172,106.5938,106.6172,7
ZTU08,2008-09-02 14:00,2,106.625,106.625,106.6094,106.6172,3
ZTU08,2008-09-02 14:30,2,106.6172,106.625,106.6094,106.6172,1
ZTU08,2008-09-02 15:00,2,106.6172,106.6172,106.6094,106.6172,1
ZTU08,2008-09-02 15:30,2,106.625,106.6328,106.6172,106.625,1
ZTU08,2008-09-02 16:00,2,106.625,106.625,106.625,106.625,0
ZTU08,2008-09-02 19:00,3,106.5859,106.5859,106.5781,106.5781,0
ZTU08,2008-09-02 20:30,3,106.5859,106.5859,106.5859,106.5859,0
ZTU08,2008-09-02 23:30,3,106.5859,106.5859,106.5859,106.5859,0
ZTU08,2008-09-03 01:00,3,106.5781,106.5781,106.5781,106.5781,0
ZTU08,2008-09-03 01:30,3,106.625,106.625,106.6094,106.6094,0
ZTU08,2008-09-03 02:00,3,106.6016,106.6016,106.5938,106.5938,0
ZTU08,2008-09-03 02:30,3,106.5703,106.5703,106.5703,106.5703,0
ZTU08,2008-09-03 03:30,3,106.5703,106.5703,106.5703,106.5703,0
ZTU08,2008-09-03 04:00,3,106.5938,106.5938,106.5859,106.5859,0
ZTU08,2008-09-03 04:30,3,106.5859,106.6094,106.5859,106.6094,0
ZTU08,2008-09-03 05:00,3,106.6094,106.6094,106.6016,106.6016,0
ZTU08,2008-09-03 05:30,3,106.6016,106.6094,106.6016,106.6016,0
ZTU08,2008-09-03 06:00,3,106.6094,106.6641,106.6094,106.6563,6
ZTU08,2008-09-03 06:30,3,106.6563,106.6719,106.6406,106.6563,5
ZTU08,2008-09-03 07:00,3,106.6484,106.6484,106.6172,106.6328,5
ZTU08,2008-09-03 07:30,3,106.625,106.6328,106.5859,106.5938,5
ZTU08,2008-09-03 08:00,3,106.6094,106.6328,106.6016,106.6016,5
ZTU08,2008-09-03 08:30,3,106.6016,106.625,106.6016,106.6094,7
ZTU08,2008-09-03 09:00,3,106.6016,106.6172,106.5859,106.6172,0
ZTU08,2008-09-03 09:30,3,106.625,106.625,106.6016,106.625,0
ZTU08,2008-09-03 10:00,3,106.625,106.625,106.6016,106.625,4
ZTU08,2008-09-03 10:30,3,106.625,106.6406,106.625,106.6406,7
ZTU08,2008-09-03 11:00,3,106.6484,106.6563,106.6406,106.6484,3
ZTU08,2008-09-03 11:30,3,106.6563,106.6563,106.625,106.6328,8
ZTU08,2008-09-03 12:00,3,106.6328,106.6406,106.6328,106.6328,25
ZTU08,2008-09-03 12:30,3,106.6328,106.6406,106.625,106.625,11
ZTU08,2008-09-03 13:00,3,106.6328,106.6328,106.6094,106.625,14
ZTU08,2008-09-03 13:30,3,106.6328,106.6484,106.625,106.6328,7
ZTU08,2008-09-03 14:00,3,106.6328,106.6484,106.6094,106.6172,3
ZTU08,2008-09-03 14:30,3,106.6094,106.6094,106.5938,106.6016,2
ZTU08,2008-09-03 15:00,3,106.6016,106.6016,106.6016,106.6016,0
ZTU08,2008-09-03 15:30,3,106.6016,106.6094,106.6016,106.6094,0
ZTU08,2008-09-03 16:00,3,106.6406,106.6406,106.6406,106.6406,0
ZTU08,2008-09-03 17:30,4,106.6172,106.6172,106.6172,106.6172,0
ZTU08,2008-09-03 19:30,4,106.5859,106.5859,106.5781,106.5781,0
ZTU08,2008-09-03 20:00,4,106.5938,106.5938,106.5938,106.5938,0
ZTU08,2008-09-03 20:30,4,106.5859,106.5859,106.5859,106.5859,0
ZTU08,2008-09-03 21:00,4,106.5781,106.5859,106.5781,106.5859,0
ZTU08,2008-09-04 00:30,4,106.5703,106.5703,106.5703,106.5703,0
ZTU08,2008-09-04 01:00,4,106.5625,106.5625,106.5469,106.5469,1
ZTU08,2008-09-04 01:30,4,106.5469,106.5547,106.5391,106.5391,0
ZTU08,2008-09-04 02:00,4,106.5313,106.5547,106.5313,106.5547,1
ZTU08,2008-09-04 02:30,4,106.5469,106.5547,106.5469,106.5469,0
ZTU08,2008-09-04 03:30,4,106.5469,106.5625,106.5469,106.5625,0
ZTU08,2008-09-04 04:00,4,106.5625,106.5781,106.5625,106.5781,3
ZTU08,2008-09-04 04:30,4,106.5859,106.6016,106.5859,106.6016,0
ZTU08,2008-09-04 05:30,4,106.6328,106.6328,106.6094,106.625,0
ZTU08,2008-09-04 06:00,4,106.6094,106.625,106.6094,106.625,0
ZTU08,2008-09-04 06:30,4,106.625,106.6328,106.625,106.6328,0
ZTU08,2008-09-04 07:00,4,106.6328,106.6484,106.625,106.6328,0
ZTU08,2008-09-04 07:30,4,106.6406,106.6797,106.6328,106.6563,1
ZTU08,2008-09-04 08:00,4,106.6563,106.6797,106.6406,106.6563,13
ZTU08,2008-09-04 08:30,4,106.6484,106.6563,106.6406,106.6406,10
ZTU08,2008-09-04 09:00,4,106.6406,106.6406,106.6094,106.6172,0
ZTU08,2008-09-04 09:30,4,106.6094,106.6641,106.6094,106.6484,13
ZTU08,2008-09-04 10:00,4,106.6484,106.7031,106.6406,106.6875,4
ZTU08,2008-09-04 10:30,4,106.6875,106.6875,106.6641,106.6875,0
ZTU08,2008-09-04 11:00,4,106.6797,106.6797,106.6641,106.6797,0
ZTU08,2008-09-04 11:30,4,106.6797,106.6953,106.6719,106.6953,8
ZTU08,2008-09-04 12:00,4,106.6875,106.7188,106.6797,106.7109,1
ZTU08,2008-09-04 12:30,4,106.7109,106.7188,106.7031,106.7031,5
ZTU08,2008-09-04 13:00,4,106.7031,106.75,106.7031,106.7188,22
ZTU08,2008-09-04 13:30,4,106.7422,106.7656,106.7344,106.7344,9
ZTU08,2008-09-04 14:00,4,106.7188,106.7344,106.7188,106.7344,0
ZTU08,2008-09-04 14:30,4,106.7344,106.7344,106.7344,106.7344,0
ZTU08,2008-09-04 15:00,4,106.7344,106.7422,106.7344,106.7422,1
ZTU08,2008-09-04 15:30,4,106.7422,106.7578,106.7422,106.7578,0
ZTU08,2008-09-04 16:00,4,106.7344,106.7344,106.7344,106.7344,0
ZTU08,2008-09-04 20:30,5,106.7734,106.7734,106.7734,106.7734,0
ZTU08,2008-09-05 02:30,5,106.7813,106.7813,106.7813,106.7813,0
ZTU08,2008-09-05 03:00,5,106.7969,106.7969,106.7891,106.7891,2
ZTU08,2008-09-05 03:30,5,106.7969,106.8125,106.7969,106.8125,3
ZTU08,2008-09-05 04:00,5,106.8203,106.8203,106.8203,106.8203,0
ZTU08,2008-09-05 05:00,5,106.8047,106.8047,106.8047,106.8047,0
ZTU08,2008-09-05 06:00,5,106.8125,106.8125,106.7969,106.7969,0
ZTU08,2008-09-05 06:30,5,106.8125,106.8281,106.8047,106.8047,10
ZTU08,2008-09-05 07:00,5,106.8047,106.8125,106.7813,106.7813,1
ZTU08,2008-09-05 07:30,5,106.8281,106.9453,106.8281,106.8438,19
ZTU08,2008-09-05 08:00,5,106.8359,106.8359,106.7422,106.7891,0
ZTU08,2008-09-05 08:30,5,106.7891,106.8047,106.7656,106.7891,1
ZTU08,2008-09-05 09:00,5,106.8125,106.8359,106.8047,106.8281,7
ZTU08,2008-09-05 09:30,5,106.8281,106.8359,106.8125,106.8281,7
ZTU08,2008-09-05 10:00,5,106.8281,106.8281,106.7734,106.7734,21
ZTU08,2008-09-05 10:30,5,106.7734,106.7734,106.6719,106.6875,2
ZTU08,2008-09-05 11:00,5,106.6563,106.7031,106.6484,106.6875,2
ZTU08,2008-09-05 11:30,5,106.6719,106.6719,106.6641,106.6719,0
ZTU08,2008-09-05 12:00,5,106.6953,106.6953,106.6484,106.6484,0
ZTU08,2008-09-05 12:30,5,106.6641,106.6641,106.6641,106.6641,0
ZTU08,2008-09-05 13:00,5,106.6719,106.6719,106.6719,106.6719,0
ZTU08,2008-09-05 13:30,5,106.6719,106.6719,106.6406,106.6406,0
ZTU08,2008-09-05 14:00,5,106.6484,106.6797,106.6484,106.6797,0
ZTU08,2008-09-05 14:30,5,106.625,106.625,106.6094,106.625,0
ZTU08,2008-09-05 15:00,5,106.625,106.6328,106.625,106.6328,0
ZTU08,2008-09-05 15:30,5,106.5469,106.5469,106.4688,106.4922,0
ZTU08,2008-09-05 16:00,5,106.6328,106.6328,106.6328,106.6328,0
ZTU08,2008-09-07 17:30,8,106.3984,106.3984,106.2031,106.2031,3
ZTU08,2008-09-07 18:00,8,106.1719,106.1719,106.1563,106.1719,2
ZTU08,2008-09-07 18:30,8,106.1719,106.1719,106.125,106.125,2
ZTU08,2008-09-07 19:00,8,106.1563,106.1563,106.125,106.1484,0
ZTU08,2008-09-07 19:30,8,106.1563,106.2109,106.1563,106.2109,0
ZTU08,2008-09-07 20:00,8,106.2109,106.2344,106.2109,106.2344,4
ZTU08,2008-09-07 20:30,8,106.2422,106.2656,106.2422,106.2656,0
ZTU08,2008-09-07 21:00,8,106.25,106.25,106.25,106.25,0
ZTU08,2008-09-07 21:30,8,106.2344,106.2344,106.2266,106.2266,0
ZTU08,2008-09-07 22:00,8,106.2109,106.2109,106.2109,106.2109,0
ZTU08,2008-09-07 23:00,8,106.2109,106.2109,106.2031,106.2031,0
ZTU08,2008-09-08 00:00,8,106.1875,106.1875,106.1875,106.1875,0
ZTU08,2008-09-08 01:00,8,106.2344,106.2344,106.2109,106.2188,2
ZTU08,2008-09-08 01:30,8,106.2891,106.2891,106.2813,106.2891,0
ZTU08,2008-09-08 02:00,8,106.2656,106.2656,106.2578,106.2578,0
ZTU08,2008-09-08 02:30,8,106.3047,106.3047,106.2891,106.2891,0
ZTU08,2008-09-08 03:00,8,106.2578,106.2656,106.2422,106.2656,1
ZTU08,2008-09-08 03:30,8,106.2734,106.2734,106.2656,106.2656,0
ZTU08,2008-09-08 04:00,8,106.3125,106.3359,106.2969,106.3359,0
ZTU08,2008-09-08 04:30,8,106.3281,106.3516,106.3281,106.3359,4
ZTU08,2008-09-08 05:00,8,106.3359,106.3359,106.3359,106.3359,0
ZTU08,2008-09-08 05:30,8,106.2969,106.2969,106.2969,106.2969,0
ZTU08,2008-09-08 06:00,8,106.3125,106.3125,106.3125,106.3125,0
ZTU08,2008-09-08 06:30,8,106.3125,106.3125,106.2891,106.3125,1
ZTU08,2008-09-08 07:00,8,106.2813,106.3203,106.25,106.2578,4
ZTU08,2008-09-08 07:30,8,106.2578,106.3359,106.2422,106.3359,0
ZTU08,2008-09-08 08:00,8,106.375,106.3828,106.3281,106.3438,2
ZTU08,2008-09-08 08:30,8,106.3594,106.4219,106.3594,106.3828,1
ZTU08,2008-09-08 09:00,8,106.375,106.4375,106.3594,106.3594,2
ZTU08,2008-09-08 09:30,8,106.3359,106.3984,106.3125,106.3828,0
ZTU08,2008-09-08 10:00,8,106.4141,106.4297,106.3594,106.3672,1
ZTU08,2008-09-08 10:30,8,106.3906,106.4688,106.3906,106.4609,2
ZTU08,2008-09-08 11:00,8,106.4453,106.4766,106.4297,106.4297,0
ZTU08,2008-09-08 11:30,8,106.4219,106.4688,106.4219,106.4531,0
ZTU08,2008-09-08 12:00,8,106.4531,106.4766,106.4531,106.4609,0
ZTU08,2008-09-08 12:30,8,106.4844,106.5313,106.4844,106.5156,1
ZTU08,2008-09-08 13:00,8,106.5391,106.5625,106.5078,106.5156,0
ZTU08,2008-09-08 13:30,8,106.5,106.5391,106.5,106.5391,1
ZTU08,2008-09-08 14:00,8,106.5469,106.5703,106.5391,106.5469,4
ZTU08,2008-09-08 14:30,8,106.5469,106.5469,106.5313,106.5469,2
ZTU08,2008-09-08 15:00,8,106.5156,106.5156,106.5156,106.5156,0
ZTU08,2008-09-08 15:30,8,106.5156,106.5156,106.5,106.5078,0
ZTU08,2008-09-08 16:00,8,106.5391,106.5391,106.5391,106.5391,0
ZTU08,2008-09-08 17:30,9,106.4453,106.4453,106.4453,106.4453,0
ZTU08,2008-09-08 20:00,9,106.5156,106.5156,106.5156,106.5156,0
ZTU08,2008-09-09 01:30,9,106.4688,106.4688,106.4688,106.4688,1
ZTU08,2008-09-09 06:00,9,106.4063,106.4063,106.4063,106.4063,0
ZTU08,2008-09-09 06:30,9,106.4375,106.4453,106.4375,106.4453,0
ZTU08,2008-09-09 07:00,9,106.4297,106.4375,106.4297,106.4375,1
ZTU08,2008-09-09 07:30,9,106.4453,106.5,106.4453,106.5,0
ZTU08,2008-09-09 08:00,9,106.4844,106.4844,106.4609,106.4609,0
ZTU08,2008-09-09 08:30,9,106.4766,106.4766,106.4531,106.4531,0
ZTU08,2008-09-09 09:00,9,106.4688,106.4688,106.4531,106.4688,0
ZTU08,2008-09-09 09:30,9,106.4844,106.6016,106.4844,106.6016,0
ZTU08,2008-09-09 10:00,9,106.6094,106.6094,106.6094,106.6094,0
ZTU08,2008-09-09 10:30,9,106.5859,106.6172,106.5703,106.6172,0
ZTU08,2008-09-09 11:00,9,106.6172,106.6719,106.6172,106.6406,0
ZTU08,2008-09-09 11:30,9,106.6484,106.6484,106.6016,106.6016,0
ZTU08,2008-09-09 12:00,9,106.5938,106.5938,106.5938,106.5938,3
ZTU08,2008-09-09 12:30,9,106.625,106.7344,106.625,106.6797,0
ZTU08,2008-09-09 13:00,9,106.7031,106.7109,106.7031,106.7031,0
ZTU08,2008-09-09 13:30,9,106.6719,106.6719,106.6719,106.6719,0
ZTU08,2008-09-09 14:30,9,106.6563,106.6563,106.6563,106.6563,0
ZTU08,2008-09-09 15:00,9,106.6641,106.6641,106.6641,106.6641,0
ZTU08,2008-09-09 15:30,9,106.6719,106.7578,106.6563,106.7578,1
ZTU08,2008-09-09 16:00,9,106.6875,106.6875,106.6875,106.6875,0
ZTU08,2008-09-10 06:00,10,106.6094,106.6172,106.6094,106.6172,0
ZTU08,2008-09-10 06:30,10,106.7109,106.7734,106.7109,106.7734,1
ZTU08,2008-09-10 07:00,10,106.75,106.7656,106.6641,106.6641,0
ZTU08,2008-09-10 07:30,10,106.6563,106.6563,106.5625,106.5703,2
ZTU08,2008-09-10 08:00,10,106.6172,106.6172,106.5625,106.5625,2
ZTU08,2008-09-10 09:00,10,106.625,106.6641,106.625,106.6641,0
ZTU08,2008-09-10 09:30,10,106.6484,106.6953,106.6484,106.6953,1
ZTU08,2008-09-10 10:00,10,106.6797,106.6953,106.6641,106.6953,0
ZTU08,2008-09-10 10:30,10,106.6875,106.6875,106.6875,106.6875,0
ZTU08,2008-09-10 11:00,10,106.6875,106.6875,106.6875,106.6875,0
ZTU08,2008-09-10 13:00,10,106.7109,106.7109,106.7109,106.7109,0
ZTU08,2008-09-10 14:00,10,106.6953,106.6953,106.6953,106.6953,0
ZTU08,2008-09-10 15:00,10,106.7109,106.7188,106.7109,106.7188,0
ZTU08,2008-09-10 16:00,10,106.6797,106.6797,106.6797,106.6797,0
ZTU08,2008-09-11 06:30,11,106.7969,106.8125,106.7969,106.7969,9
ZTU08,2008-09-11 07:00,11,106.8203,106.9688,106.7813,106.9688,0
ZTU08,2008-09-11 07:30,11,106.8047,106.8516,106.7891,106.8516,6
ZTU08,2008-09-11 08:00,11,106.8438,106.8594,106.8203,106.8203,1
ZTU08,2008-09-11 08:30,11,106.8438,106.8438,106.8438,106.8438,0
ZTU08,2008-09-11 09:00,11,106.7891,106.8125,106.7813,106.7969,5
ZTU08,2008-09-11 09:30,11,106.7969,106.8047,106.7656,106.7656,0
ZTU08,2008-09-11 10:00,11,106.7656,106.7813,106.7656,106.7813,9
ZTU08,2008-09-11 10:30,11,106.7188,106.7188,106.7109,106.7109,2
ZTU08,2008-09-11 11:00,11,106.7109,106.7266,106.7109,106.7266,0
ZTU08,2008-09-11 11:30,11,106.7266,106.7422,106.7188,106.7188,0
ZTU08,2008-09-11 12:00,11,106.75,106.7891,106.75,106.7813,0
ZTU08,2008-09-11 12:30,11,106.7422,106.7422,106.7422,106.7422,0
ZTU08,2008-09-11 14:00,11,106.7188,106.7266,106.6875,106.7266,0
ZTU08,2008-09-11 14:30,11,106.75,106.75,106.75,106.75,0
ZTU08,2008-09-11 16:00,11,106.7266,106.7266,106.7266,106.7266,0
ZTU08,2008-09-12 06:00,12,106.6797,106.6875,106.6797,106.6875,0
ZTU08,2008-09-12 06:30,12,106.7188,106.7188,106.7188,106.7188,0
ZTU08,2008-09-12 07:00,12,106.7422,106.75,106.7188,106.7188,0
ZTU08,2008-09-12 07:30,12,106.7734,106.7734,106.7344,106.7656,0
ZTU08,2008-09-12 08:00,12,106.7578,106.7578,106.7578,106.7578,0
ZTU08,2008-09-12 08:30,12,106.75,106.7813,106.7109,106.7188,1
ZTU08,2008-09-12 09:00,12,106.7031,106.7344,106.7031,106.7344,0
ZTU08,2008-09-12 09:30,12,106.7344,106.7344,106.6953,106.6953,3
ZTU08,2008-09-12 10:00,12,106.6797,106.6797,106.5703,106.5938,4
ZTU08,2008-09-12 10:30,12,106.6328,106.6406,106.625,106.6328,0
ZTU08,2008-09-12 11:00,12,106.6328,106.6406,106.6094,106.6094,0
ZTU08,2008-09-12 12:00,12,106.7109,106.7109,106.6953,106.6953,0
ZTU08,2008-09-12 12:30,12,106.6953,106.6953,106.6797,106.6797,0
ZTU08,2008-09-12 13:30,12,106.6641,106.6641,106.6641,106.6641,0
ZTU08,2008-09-12 16:00,12,106.6328,106.6328,106.6328,106.6328,0
ZTU08,2008-09-15 01:30,15,107.2344,107.3203,107.2344,107.3203,0
ZTU08,2008-09-15 02:00,15,107.3125,107.3438,107.3125,107.3203,0
ZTU08,2008-09-15 03:30,15,107.3125,107.3125,107.3125,107.3125,0
ZTU08,2008-09-15 06:00,15,107.4609,107.4609,107.4609,107.4609,0
ZTU08,2008-09-15 07:00,15,107.2813,107.2813,107.2813,107.2813,0
ZTU08,2008-09-15 08:00,15,107.2813,107.2813,107.2813,107.2813,0
ZTU08,2008-09-15 09:00,15,107.2656,107.2656,107.25,107.25,5
ZTU08,2008-09-15 09:30,15,107.25,107.25,107.2031,107.2031,4
ZTU08,2008-09-15 10:00,15,107.1875,107.2422,107.1875,107.2422,0
ZTU08,2008-09-15 10:30,15,107.2969,107.3594,107.2969,107.3516,0
ZTU08,2008-09-15 11:00,15,107.3516,107.3516,107.3516,107.3516,0
ZTU08,2008-09-15 11:30,15,107.4063,107.4063,107.4063,107.4063,0
ZTU08,2008-09-15 12:30,15,107.3906,107.3906,107.3906,107.3906,0
ZTU08,2008-09-15 13:00,15,107.4141,107.4141,107.4141,107.4141,0
ZTU08,2008-09-15 14:00,15,107.4453,107.4453,107.4453,107.4453,0
ZTU08,2008-09-15 16:00,15,107.4688,107.4688,107.4688,107.4688,0
ZTU08,2008-09-16 05:00,16,107.5781,107.5859,107.5781,107.5859,2
ZTU08,2008-09-16 05:30,16,107.5938,107.5938,107.5938,107.5938,0
ZTU08,2008-09-16 06:00,16,107.7813,107.7813,107.7813,107.7813,1
ZTU08,2008-09-16 06:30,16,107.7813,107.8203,107.75,107.7656,5
ZTU08,2008-09-16 08:30,16,107.8047,107.8047,107.75,107.75,1
ZTU08,2008-09-16 09:00,16,107.7188,107.7188,107.7031,107.7031,14
ZTU08,2008-09-16 09:30,16,107.6875,107.7031,107.6406,107.6406,1
ZTU08,2008-09-16 10:00,16,107.625,107.6328,107.5547,107.6094,2
ZTU08,2008-09-16 10:30,16,107.6094,107.6094,107.5938,107.5938,1
ZTU08,2008-09-16 11:00,16,107.5313,107.5313,107.4766,107.4844,0
ZTU08,2008-09-16 11:30,16,107.4766,107.4766,107.4766,107.4766,0
ZTU08,2008-09-16 12:00,16,107.5078,107.5078,107.5,107.5,0
ZTU08,2008-09-16 12:30,16,107.6172,107.6172,107.6172,107.6172,0
ZTU08,2008-09-16 13:30,16,107.3672,107.4609,107.3594,107.3672,0
ZTU08,2008-09-16 14:00,16,107.1875,107.2031,107.1875,107.2031,0
ZTU08,2008-09-16 14:30,16,107.2188,107.2188,107.2188,107.2188,0
ZTU08,2008-09-16 16:00,16,107.1797,107.1797,107.1797,107.1797,0
ZTU08,2008-09-16 18:00,17,107.1797,107.3984,107.1797,107.3984,0
ZTU08,2008-09-16 20:00,17,107.0625,107.0625,107.0625,107.0625,0
ZTU08,2008-09-16 20:30,17,107.0625,107.0625,107.0625,107.0625,0
ZTU08,2008-09-17 02:30,17,107.4688,107.4688,107.4141,107.4141,0
ZTU08,2008-09-17 03:00,17,107.4063,107.4063,107.4063,107.4063,0
ZTU08,2008-09-17 03:30,17,107.3906,107.3906,107.3203,107.3203,2
ZTU08,2008-09-17 05:30,17,107.25,107.2578,107.25,107.25,2
ZTU08,2008-09-17 07:00,17,107.2578,107.2578,107.2578,107.2578,0
ZTU08,2008-09-17 07:30,17,107.4297,107.4297,107.4297,107.4297,0
ZTU08,2008-09-17 08:00,17,107.5156,107.7109,107.5078,107.7109,0
ZTU08,2008-09-17 09:30,17,107.6328,107.6328,107.6328,107.6328,0
ZTU08,2008-09-17 10:00,17,107.6328,107.6563,107.6328,107.6563,1
ZTU08,2008-09-17 11:00,17,107.6563,107.6563,107.6563,107.6563,0
ZTU08,2008-09-17 11:30,17,107.625,107.625,107.625,107.625,0
ZTU08,2008-09-17 13:00,17,107.7344,107.7344,107.7344,107.7344,0
ZTU08,2008-09-17 13:30,17,107.6016,107.6875,107.6016,107.6875,2
ZTU08,2008-09-17 16:00,17,107.6797,107.6797,107.6797,107.6797,0
ZTU08,2008-09-18 07:30,18,107.4453,107.5,107.4453,107.5,1
ZTU08,2008-09-18 11:30,18,107.9844,107.9844,107.9844,107.9844,0
ZTU08,2008-09-18 12:00,18,107.8359,107.8359,107.8359,107.8359,0
ZTU08,2008-09-18 13:00,18,107.8281,107.8516,107.8281,107.8438,0
ZTU08,2008-09-18 13:30,18,107.9219,107.9219,107.9219,107.9219,0
ZTU08,2008-09-18 14:00,18,107.6563,107.6563,107.6563,107.6563,3
ZTU08,2008-09-18 15:00,18,107.3828,107.3828,107.3828,107.3828,0
ZTU08,2008-09-18 16:00,18,107.7344,107.7344,107.7344,107.7344,0
ZTU08,2008-09-18 20:30,19,107.4766,107.4766,107.4766,107.4766,0
ZTU08,2008-09-19 01:00,19,106.8828,107.2344,106.8828,107.2344,0
ZTU08,2008-09-19 06:00,19,107.1016,107.1016,107.1016,107.1016,0
ZTU08,2008-09-19 08:00,19,106.6563,106.6563,106.625,106.625,4
ZTU08,2008-09-19 08:30,19,106.5391,106.5391,106.5391,106.5391,0
ZTU08,2008-09-19 10:30,19,106.6875,106.6875,106.6406,106.6406,0
ZTU08,2008-09-19 11:00,19,106.6641,106.6641,106.6641,106.6641,0
ZTU08,2008-09-19 16:00,19,106.7422,106.7422,106.7422,106.7422,0
ZTU08,2008-09-22 07:30,22,106.6719,106.6719,106.6719,106.6719,0
ZTU08,2008-09-22 10:00,22,106.625,106.625,106.625,106.625,0
ZTU08,2008-09-22 14:30,22,106.8281,106.8281,106.8281,106.8281,0
ZTU08,2008-09-22 16:00,22,106.7891,106.7891,106.7891,106.7891,0
ZTU08,2008-09-23 10:00,23,106.7813,106.8203,106.7813,106.8203,0
ZTU08,2008-09-23 12:30,23,106.9219,106.9219,106.9219,106.9219,0
ZTU08,2008-09-23 16:00,23,106.8281,106.8281,106.8281,106.8281,0
ZTU08,2008-09-24 07:30,24,106.8672,106.8828,106.8672,106.8828,0
ZTU08,2008-09-24 08:30,24,106.875,106.875,106.875,106.875,0
ZTU08,2008-09-24 09:00,24,107.0078,107.0078,107.0078,107.0078,0
ZTU08,2008-09-24 09:30,24,106.9688,106.9688,106.9375,106.9375,0
ZTU08,2008-09-24 10:30,24,106.9453,106.9453,106.9453,106.9453,0
ZTU08,2008-09-24 11:00,24,106.9219,106.9219,106.9219,106.9219,0
ZTU08,2008-09-24 14:00,24,107.0313,107.0313,107.0156,107.0156,0
ZTU08,2008-09-24 15:00,24,107.1406,107.1406,107.1016,107.1016,0
ZTU08,2008-09-24 15:30,24,107.1016,107.1172,107.1016,107.1172,0
ZTU08,2008-09-24 16:00,24,107.1328,107.1328,107.1328,107.1328,0
ZTU08,2008-09-25 08:30,25,107,107,107,107,0
ZTU08,2008-09-25 10:00,25,107,107,107,107,0
ZTU08,2008-09-25 12:00,25,106.8125,106.8125,106.8125,106.8125,0
ZTU08,2008-09-25 14:30,25,106.9141,106.9141,106.9141,106.9141,0
ZTU08,2008-09-25 16:00,25,106.8125,106.8125,106.8125,106.8125,0
ZTU08,2008-09-26 07:00,26,107.2422,107.25,107.2422,107.25,0
ZTU08,2008-09-26 14:00,26,107.0859,107.0859,107.0859,107.0859,0
ZTU08,2008-09-26 14:30,26,107.0156,107.0156,107.0156,107.0156,0
ZTU08,2008-09-26 16:00,26,107.0781,107.0781,107.0781,107.0781,0
ZTU08,2008-09-29 05:30,29,107.1406,107.1406,107.1406,107.1406,0
ZTU08,2008-09-29 08:30,29,107.4531,107.4531,107.4531,107.4531,0
ZTU08,2008-09-29 09:00,29,107.3984,107.3984,107.3984,107.3984,1
ZTU08,2008-09-29 09:30,29,107.4375,107.4375,107.4375,107.4375,1
ZTU08,2008-09-29 10:30,29,107.4922,107.4922,107.4922,107.4922,0
ZTU08,2008-09-29 15:00,29,107.7422,107.7422,107.7422,107.7422,0
ZTU08,2008-09-29 16:00,29,107.7344,107.7344,107.7344,107.7344,0
ZTU08,2008-09-30 10:00,30,107.4219,107.4219,107.4219,107.4219,0