ZTM19,2018-12-17 09:00,17,105.6563,105.6563,105.6563,105.6563,1
ZTM19,2018-12-17 14:00,17,105.6719,105.6719,105.6719,105.6719,1
ZTM19,2018-12-18 07:00,18,105.6875,105.7031,105.6875,105.7031,2
ZTM19,2018-12-19 13:00,19,105.6875,105.6875,105.6875,105.6875,1
ZTM19,2018-12-19 14:00,19,105.7031,105.7031,105.7031,105.7031,1
ZTM19,2018-12-19 22:30,20,105.7188,105.7188,105.7188,105.7188,1
ZTM19,2019-01-22 05:00,22,105.9922,105.9922,105.9922,105.9922,1
ZTM19,2019-01-22 12:30,22,106.0547,106.0547,106.0547,106.0547,10
ZTM19,2019-01-22 13:00,22,106.0586,106.0586,106.0586,106.0586,10
ZTM19,2019-01-22 13:30,22,106.0586,106.0586,106.0508,106.0508,520
ZTM19,2019-01-22 14:00,22,106.043,106.043,106.0391,106.0391,500
ZTM19,2019-01-22 14:30,22,106.0391,106.0391,106.0234,106.0234,542
ZTM19,2019-01-23 06:00,23,105.9844,105.9844,105.9844,105.9844,55
ZTM19,2019-01-23 07:00,23,105.9805,105.9805,105.9805,105.9805,5
ZTM19,2019-01-23 09:00,23,105.9883,106,105.9844,106,118
ZTM19,2019-01-23 09:30,23,106.0078,106.0078,106.0078,106.0078,30
ZTM19,2019-01-23 10:00,23,106.0039,106.0234,106.0039,106.0234,270
ZTM19,2019-01-23 10:30,23,106.0156,106.043,106.0117,106.043,1067
ZTM19,2019-01-23 11:00,23,106.0469,106.0469,106.0391,106.0391,278
ZTM19,2019-01-23 12:00,23,106.0234,106.0234,106.0117,106.0117,13
ZTM19,2019-01-23 12:30,23,106.0078,106.0117,106.0078,106.0117,225
ZTM19,2019-01-23 15:00,23,106.0195,106.0234,106.0195,106.0234,46
ZTM19,2019-01-24 02:00,24,106.0352,106.0352,106.0352,106.0352,45
ZTM19,2019-01-24 06:00,24,106.0469,106.0469,106.0469,106.0469,45
ZTM19,2019-01-24 07:00,24,106.0664,106.0664,106.0664,106.0664,45
ZTM19,2019-01-24 07:30,24,106.0664,106.0664,106.0664,106.0664,40
ZTM19,2019-01-24 08:30,24,106.0664,106.0664,106.0664,106.0664,2
ZTM19,2019-01-24 09:30,24,106.0469,106.0469,106.0469,106.0469,40
ZTM19,2019-01-24 12:30,24,106.0859,106.0859,106.0859,106.0859,2
ZTM19,2019-01-25 08:30,25,106.0352,106.0352,106.0352,106.0352,100
ZTM19,2019-01-25 09:00,25,106.0156,106.0156,106.0156,106.0156,1
ZTM19,2019-01-25 09:30,25,106,106,106,106,1
ZTM19,2019-01-25 10:00,25,106.0156,106.0156,106.0156,106.0156,1
ZTM19,2019-01-25 10:30,25,106.0078,106.0078,106.0078,106.0078,635
ZTM19,2019-01-25 11:30,25,105.9844,105.9844,105.9844,105.9844,4
ZTM19,2019-01-25 12:00,25,105.9883,105.9883,105.9805,105.9805,238
ZTM19,2019-01-25 13:30,25,105.9844,105.9883,105.9844,105.9883,4
ZTM19,2019-01-25 14:30,25,105.9883,105.9883,105.9883,105.9883,15
ZTM19,2019-01-25 15:00,25,105.9805,105.9805,105.9766,105.9766,53
ZTM19,2019-01-25 15:30,25,105.957,105.957,105.957,105.957,2
ZTM19,2019-01-27 17:00,28,105.9883,105.9883,105.9883,105.9883,2
ZTM19,2019-01-27 20:30,28,105.9766,105.9766,105.9766,105.9766,1
ZTM19,2019-01-28 03:00,28,105.9883,105.9883,105.9883,105.9883,15
ZTM19,2019-01-28 08:30,28,105.9727,105.9883,105.9727,105.9883,247
ZTM19,2019-01-28 11:00,28,106.0117,106.0117,106.0039,106.0039,12
ZTM19,2019-01-28 12:00,28,106.0039,106.0195,106,106.0195,1511
ZTM19,2019-01-28 12:30,28,106.0117,106.0117,106.0117,106.0117,1
ZTM19,2019-01-28 13:30,28,106.0039,106.0039,106,106,2
ZTM19,2019-01-28 14:00,28,106,106,106,106,20
ZTM19,2019-01-28 17:00,29,106,106,106,106,1
ZTM19,2019-01-29 02:00,29,106.0352,106.0352,106.0352,106.0352,10
ZTM19,2019-01-29 08:30,29,106.0273,106.0273,106.0273,106.0273,2
ZTM19,2019-01-29 13:00,29,106.0234,106.0313,106.0234,106.0313,30
ZTM19,2019-01-29 14:30,29,106.0469,106.0469,106.0469,106.0469,2
ZTM19,2019-01-29 18:30,30,106.0273,106.0273,106.0273,106.0273,2
ZTM19,2019-01-30 05:00,30,106.0313,106.0313,106.0313,106.0313,1
ZTM19,2019-01-30 07:00,30,106.0156,106.0156,106.0156,106.0156,1
ZTM19,2019-01-30 10:00,30,106,106,106,106,1
ZTM19,2019-01-30 13:00,30,106.0313,106.1211,106.0313,106.1211,23
ZTM19,2019-01-30 13:30,30,106.1289,106.1406,106.1211,106.1211,598
ZTM19,2019-01-30 14:00,30,106.1406,106.1641,106.1406,106.1641,76
ZTM19,2019-01-30 14:30,30,106.1641,106.1914,106.1641,106.1641,6244
ZTM19,2019-01-30 15:00,30,106.1563,106.1641,106.1445,106.1641,1367
ZTM19,2019-01-30 15:30,30,106.1797,106.1797,106.1797,106.1797,1
ZTM19,2019-01-30 17:00,31,106.1836,106.1836,106.1836,106.1836,2
ZTM19,2019-01-31 01:30,31,106.207,106.207,106.207,106.207,2
ZTM19,2019-01-31 03:30,31,106.2188,106.2188,106.2188,106.2188,3
ZTM19,2019-01-31 04:00,31,106.2188,106.2305,106.2188,106.2188,316
ZTM19,2019-01-31 06:00,31,106.1953,106.1953,106.1953,106.1953,2
ZTM19,2019-01-31 06:30,31,106.1953,106.1953,106.1953,106.1953,50
ZTM19,2019-01-31 09:00,31,106.2148,106.2148,106.2148,106.2148,1
ZTM19,2019-01-31 11:00,31,106.2461,106.2461,106.2461,106.2461,10
ZTM19,2019-01-31 12:30,31,106.2617,106.2617,106.2539,106.2539,4
ZTM19,2019-01-31 13:30,31,106.2734,106.2734,106.2734,106.2734,1
ZTM19,2019-01-31 14:00,31,106.293,106.3008,106.293,106.3008,206
ZTM19,2019-01-31 14:30,31,106.293,106.293,106.2813,106.2813,2
ZTM19,2019-02-01 04:00,1,106.2734,106.2734,106.2734,106.2734,1
ZTM19,2019-02-01 07:30,1,106.25,106.25,106.25,106.25,1
ZTM19,2019-02-01 08:00,1,106.2266,106.2266,106.2188,106.2188,55
ZTM19,2019-02-01 08:30,1,106.2227,106.2227,106.2109,106.2109,241
ZTM19,2019-02-01 09:00,1,106.207,106.207,106.1406,106.1406,168
ZTM19,2019-02-01 09:30,1,106.1406,106.1445,106.1406,106.1406,264
ZTM19,2019-02-01 10:00,1,106.1602,106.1719,106.1523,106.1719,215
ZTM19,2019-02-01 10:30,1,106.1484,106.1484,106.1484,106.1484,200
ZTM19,2019-02-01 11:00,1,106.1602,106.1602,106.1602,106.1602,10
ZTM19,2019-02-01 11:30,1,106.1406,106.1406,106.1406,106.1406,1
ZTM19,2019-02-01 13:00,1,106.1328,106.1328,106.1328,106.1328,1
ZTM19,2019-02-01 13:30,1,106.168,106.1719,106.168,106.1719,43
ZTM19,2019-02-04 07:30,4,106.125,106.125,106.1211,106.1211,3
ZTM19,2019-02-04 08:00,4,106.1172,106.1211,106.1172,106.1211,2
ZTM19,2019-02-04 11:30,4,106.1133,106.1133,106.1133,106.1133,5
ZTM19,2019-02-04 14:30,4,106.0938,106.0938,106.0938,106.0938,1
ZTM19,2019-02-04 15:00,4,106.0898,106.0898,106.0859,106.0898,33
ZTM19,2019-02-04 17:00,5,106.1055,106.1055,106.1055,106.1055,5
ZTM19,2019-02-05 08:00,5,106.0977,106.0977,106.0977,106.0977,1
ZTM19,2019-02-05 09:00,5,106.1055,106.1055,106.1055,106.1055,20
ZTM19,2019-02-05 09:30,5,106.1172,106.1172,106.1172,106.1172,60
ZTM19,2019-02-05 10:00,5,106.125,106.1289,106.125,106.1289,99
ZTM19,2019-02-05 10:30,5,106.1328,106.1328,106.1055,106.1055,131
ZTM19,2019-02-05 11:00,5,106.1094,106.1211,106.1094,106.1211,167
ZTM19,2019-02-05 12:00,5,106.1406,106.1406,106.1406,106.1406,1
ZTM19,2019-02-05 14:00,5,106.1172,106.1172,106.1172,106.1172,20
ZTM19,2019-02-05 14:30,5,106.1133,106.1133,106.1133,106.1133,5
ZTM19,2019-02-06 09:30,6,106.1484,106.1484,106.1484,106.1484,18
ZTM19,2019-02-06 13:30,6,106.1289,106.1289,106.1289,106.1289,1
ZTM19,2019-02-06 14:00,6,106.1211,106.1211,106.1211,106.1211,1
ZTM19,2019-02-06 14:30,6,106.125,106.125,106.125,106.125,1
ZTM19,2019-02-07 04:00,7,106.1641,106.1641,106.1641,106.1641,5
ZTM19,2019-02-07 05:00,7,106.168,106.168,106.168,106.168,1
ZTM19,2019-02-07 08:00,7,106.1836,106.1836,106.1836,106.1836,11
ZTM19,2019-02-07 08:30,7,106.1875,106.1875,106.1875,106.1875,400
ZTM19,2019-02-07 09:00,7,106.1875,106.1875,106.1875,106.1875,101
ZTM19,2019-02-07 09:30,7,106.1875,106.1992,106.1875,106.1992,222
ZTM19,2019-02-07 10:00,7,106.207,106.207,106.207,106.207,107
ZTM19,2019-02-07 10:30,7,106.1992,106.1992,106.1992,106.1992,3
ZTM19,2019-02-07 11:00,7,106.207,106.207,106.2031,106.2031,121
ZTM19,2019-02-07 12:00,7,106.207,106.207,106.207,106.207,1
ZTM19,2019-02-07 12:30,7,106.2109,106.2109,106.2109,106.2109,193
ZTM19,2019-02-07 13:30,7,106.2109,106.2109,106.2109,106.2109,26
ZTM19,2019-02-07 14:00,7,106.2266,106.2266,106.2266,106.2266,1
ZTM19,2019-02-07 14:30,7,106.2109,106.2109,106.2109,106.2109,20
ZTM19,2019-02-07 18:00,8,106.2148,106.2148,106.2148,106.2148,2
ZTM19,2019-02-07 23:00,8,106.2383,106.2383,106.2383,106.2383,1
ZTM19,2019-02-08 01:00,8,106.2227,106.2227,106.2227,106.2227,2
ZTM19,2019-02-08 06:00,8,106.2383,106.2383,106.2344,106.2344,2
ZTM19,2019-02-08 06:30,8,106.2344,106.2344,106.2344,106.2344,42
ZTM19,2019-02-08 08:00,8,106.2266,106.25,106.2266,106.25,2
ZTM19,2019-02-08 08:30,8,106.25,106.2695,106.25,106.2695,10
ZTM19,2019-02-08 09:00,8,106.2617,106.2695,106.2617,106.2695,81
ZTM19,2019-02-08 10:00,8,106.2695,106.2813,106.2695,106.2813,281
ZTM19,2019-02-08 10:30,8,106.2813,106.2852,106.2656,106.2695,444
ZTM19,2019-02-08 12:00,8,106.2617,106.2617,106.2617,106.2617,80
ZTM19,2019-02-08 12:30,8,106.2617,106.2617,106.2617,106.2617,95
ZTM19,2019-02-08 13:30,8,106.2578,106.2578,106.2578,106.2578,2
ZTM19,2019-02-08 14:00,8,106.2539,106.2539,106.2539,106.2539,9
ZTM19,2019-02-08 14:30,8,106.2461,106.2461,106.2461,106.2461,1
ZTM19,2019-02-10 17:00,11,106.2344,106.2344,106.2344,106.2344,1
ZTM19,2019-02-10 22:30,11,106.2578,106.2578,106.2578,106.2578,2
ZTM19,2019-02-11 02:00,11,106.2422,106.2422,106.2422,106.2422,1
ZTM19,2019-02-11 02:30,11,106.2305,106.2305,106.2305,106.2305,1
ZTM19,2019-02-11 03:00,11,106.2148,106.2148,106.2148,106.2148,6
ZTM19,2019-02-11 04:00,11,106.2266,106.2266,106.2266,106.2266,2
ZTM19,2019-02-11 06:00,11,106.2305,106.2344,106.2305,106.2344,18
ZTM19,2019-02-11 07:30,11,106.2227,106.2227,106.1914,106.1914,551
ZTM19,2019-02-11 08:00,11,106.1836,106.1836,106.1836,106.1836,2
ZTM19,2019-02-11 08:30,11,106.207,106.207,106.2031,106.2031,22
ZTM19,2019-02-11 09:00,11,106.1992,106.1992,106.1953,106.1992,135
ZTM19,2019-02-11 09:30,11,106.2031,106.2031,106.1992,106.2031,103
ZTM19,2019-02-11 10:00,11,106.1992,106.1992,106.1992,106.1992,60
ZTM19,2019-02-11 10:30,11,106.2031,106.2031,106.2031,106.2031,20
ZTM19,2019-02-11 11:00,11,106.1875,106.1875,106.1875,106.1875,1
ZTM19,2019-02-11 11:30,11,106.1836,106.1836,106.1797,106.1797,60
ZTM19,2019-02-11 12:00,11,106.1758,106.1758,106.1758,106.1758,28
ZTM19,2019-02-11 12:30,11,106.1914,106.1914,106.1836,106.1836,250
ZTM19,2019-02-11 13:30,11,106.1953,106.1953,106.1953,106.1953,4
ZTM19,2019-02-11 14:30,11,106.1914,106.1914,106.1914,106.1914,1
ZTM19,2019-02-11 20:00,12,106.1602,106.1602,106.1602,106.1602,195
ZTM19,2019-02-11 21:00,12,106.1563,106.1563,106.1563,106.1563,5
ZTM19,2019-02-12 02:30,12,106.1563,106.1563,106.1563,106.1563,1
ZTM19,2019-02-12 06:00,12,106.1406,106.1406,106.1367,106.1367,3
ZTM19,2019-02-12 06:30,12,106.1367,106.1367,106.1367,106.1367,3
ZTM19,2019-02-12 07:00,12,106.1445,106.1445,106.1445,106.1445,3
ZTM19,2019-02-12 08:00,12,106.168,106.1797,106.168,106.1797,16
ZTM19,2019-02-12 08:30,12,106.1836,106.1836,106.1758,106.1758,144
ZTM19,2019-02-12 09:00,12,106.1719,106.1719,106.1641,106.1641,30
ZTM19,2019-02-12 09:30,12,106.1641,106.1641,106.1602,106.1602,56
ZTM19,2019-02-12 10:00,12,106.1602,106.1641,106.1563,106.1563,335
ZTM19,2019-02-12 10:30,12,106.1602,106.1602,106.1563,106.1563,249
ZTM19,2019-02-12 11:00,12,106.1523,106.1563,106.1484,106.1523,198
ZTM19,2019-02-12 11:30,12,106.1523,106.1563,106.1523,106.1523,115
ZTM19,2019-02-12 12:30,12,106.1563,106.1563,106.1563,106.1563,16
ZTM19,2019-02-12 13:00,12,106.1523,106.1523,106.1523,106.1523,2
ZTM19,2019-02-12 13:30,12,106.1563,106.1563,106.1523,106.1523,210
ZTM19,2019-02-12 14:00,12,106.1523,106.1563,106.1523,106.1523,60
ZTM19,2019-02-12 14:30,12,106.1523,106.1602,106.1523,106.1563,105
ZTM19,2019-02-12 15:00,12,106.1602,106.1602,106.1523,106.1563,847
ZTM19,2019-02-12 15:30,12,106.1523,106.1523,106.1445,106.1445,1167
ZTM19,2019-02-12 17:30,13,106.1406,106.1406,106.1367,106.1367,16
ZTM19,2019-02-12 18:00,13,106.1367,106.1367,106.1367,106.1367,30
ZTM19,2019-02-12 19:00,13,106.1211,106.1289,106.1211,106.1289,22
ZTM19,2019-02-12 21:30,13,106.1289,106.1289,106.1289,106.1289,18
ZTM19,2019-02-13 00:00,13,106.125,106.125,106.125,106.125,1
ZTM19,2019-02-13 00:30,13,106.125,106.125,106.1133,106.1133,96
ZTM19,2019-02-13 02:00,13,106.1211,106.1211,106.1211,106.1211,30
ZTM19,2019-02-13 02:30,13,106.1211,106.1211,106.1172,106.1172,4
ZTM19,2019-02-13 03:00,13,106.125,106.125,106.1211,106.1211,74
ZTM19,2019-02-13 03:30,13,106.125,106.125,106.125,106.125,80
ZTM19,2019-02-13 04:30,13,106.125,106.125,106.125,106.125,1
ZTM19,2019-02-13 05:30,13,106.1211,106.1211,106.1211,106.1211,16
ZTM19,2019-02-13 06:00,13,106.125,106.125,106.1211,106.125,49
ZTM19,2019-02-13 06:30,13,106.1328,106.1328,106.1328,106.1328,118
ZTM19,2019-02-13 07:00,13,106.125,106.125,106.1172,106.1172,105
ZTM19,2019-02-13 07:30,13,106.1094,106.1094,106.0664,106.0703,270
ZTM19,2019-02-13 08:00,13,106.0742,106.0781,106.0703,106.0742,667
ZTM19,2019-02-13 08:30,13,106.0703,106.0742,106.0625,106.0664,1250
ZTM19,2019-02-13 09:00,13,106.0742,106.0859,106.0742,106.082,140
ZTM19,2019-02-13 09:30,13,106.082,106.0859,106.082,106.0859,119
ZTM19,2019-02-13 10:00,13,106.082,106.0977,106.082,106.0977,498
ZTM19,2019-02-13 10:30,13,106.1016,106.1016,106.1016,106.1016,70
ZTM19,2019-02-13 11:00,13,106.0938,106.0938,106.0859,106.0859,592
ZTM19,2019-02-13 11:30,13,106.0898,106.0898,106.0898,106.0898,91
ZTM19,2019-02-13 12:00,13,106.0898,106.0898,106.0781,106.0781,138
ZTM19,2019-02-13 12:30,13,106.0781,106.0781,106.0742,106.0742,438
ZTM19,2019-02-13 13:00,13,106.0742,106.0742,106.0625,106.0625,596
ZTM19,2019-02-13 13:30,13,106.0625,106.0703,106.0625,106.0664,156
ZTM19,2019-02-13 14:00,13,106.0664,106.0664,106.0664,106.0664,13
ZTM19,2019-02-13 14:30,13,106.0703,106.0703,106.0703,106.0703,4
ZTM19,2019-02-13 15:00,13,106.0742,106.0742,106.0742,106.0742,62
ZTM19,2019-02-13 15:30,13,106.0742,106.0742,106.0742,106.0742,1
ZTM19,2019-02-13 18:00,14,106.0781,106.0781,106.0664,106.0664,92
ZTM19,2019-02-13 22:00,14,106.0586,106.0586,106.0586,106.0586,1
ZTM19,2019-02-14 01:30,14,106.0859,106.0859,106.0859,106.0859,1
ZTM19,2019-02-14 05:30,14,106.0781,106.0781,106.0781,106.0781,10
ZTM19,2019-02-14 06:30,14,106.0898,106.0898,106.0898,106.0898,165
ZTM19,2019-02-14 07:00,14,106.0938,106.1016,106.0938,106.1016,50
ZTM19,2019-02-14 07:30,14,106.1133,106.1875,106.1133,106.1875,413
ZTM19,2019-02-14 08:00,14,106.1875,106.1875,106.1758,106.1797,156
ZTM19,2019-02-14 08:30,14,106.1875,106.1875,106.1758,106.1758,733
ZTM19,2019-02-14 09:00,14,106.1797,106.1797,106.1563,106.1563,541
ZTM19,2019-02-14 09:30,14,106.1484,106.1719,106.1484,106.1563,887
ZTM19,2019-02-14 10:00,14,106.1602,106.1602,106.1523,106.1523,116
ZTM19,2019-02-14 10:30,14,106.1563,106.1563,106.1484,106.1563,47
ZTM19,2019-02-14 11:00,14,106.1563,106.1563,106.1328,106.1367,1681
ZTM19,2019-02-14 11:30,14,106.1367,106.1563,106.1367,106.1523,327
ZTM19,2019-02-14 12:00,14,106.1484,106.1523,106.1484,106.1523,289
ZTM19,2019-02-14 12:30,14,106.1523,106.1523,106.1484,106.1484,88
ZTM19,2019-02-14 13:00,14,106.1523,106.1523,106.1523,106.1523,129
ZTM19,2019-02-14 13:30,14,106.1563,106.1641,106.1563,106.1641,29
ZTM19,2019-02-14 14:00,14,106.1602,106.1602,106.1523,106.1523,218
ZTM19,2019-02-14 14:30,14,106.1523,106.1523,106.1523,106.1523,116
ZTM19,2019-02-14 15:00,14,106.1602,106.1602,106.1602,106.1602,51
ZTM19,2019-02-14 15:30,14,106.1563,106.1602,106.1523,106.1602,93
ZTM19,2019-02-14 17:00,15,106.1602,106.1602,106.1563,106.1563,9
ZTM19,2019-02-14 18:00,15,106.1563,106.1563,106.1563,106.1563,2
ZTM19,2019-02-14 19:30,15,106.1602,106.1602,106.1602,106.1602,16
ZTM19,2019-02-14 21:00,15,106.1523,106.1523,106.1523,106.1523,2
ZTM19,2019-02-15 00:00,15,106.1484,106.1484,106.1484,106.1484,29
ZTM19,2019-02-15 00:30,15,106.1523,106.1523,106.1523,106.1523,25
ZTM19,2019-02-15 01:30,15,106.1641,106.168,106.1602,106.168,77
ZTM19,2019-02-15 02:00,15,106.1641,106.1641,106.1641,106.1641,6
ZTM19,2019-02-15 03:00,15,106.1563,106.1563,106.1563,106.1563,15
ZTM19,2019-02-15 03:30,15,106.1563,106.1563,106.1484,106.1484,267
ZTM19,2019-02-15 04:00,15,106.1484,106.1523,106.1445,106.1523,140
ZTM19,2019-02-15 04:30,15,106.1523,106.1523,106.1523,106.1523,471
ZTM19,2019-02-15 05:00,15,106.1484,106.1523,106.1484,106.1484,375
ZTM19,2019-02-15 05:30,15,106.1445,106.1445,106.1445,106.1445,462
ZTM19,2019-02-15 06:00,15,106.1445,106.1445,106.1328,106.1328,260
ZTM19,2019-02-15 06:30,15,106.1328,106.1367,106.1289,106.1367,218
ZTM19,2019-02-15 07:00,15,106.1328,106.1367,106.125,106.125,119
ZTM19,2019-02-15 07:30,15,106.1211,106.1211,106.1094,106.1094,58
ZTM19,2019-02-15 08:00,15,106.1172,106.1289,106.1133,106.125,208
ZTM19,2019-02-15 08:30,15,106.1289,106.1367,106.125,106.1328,428
ZTM19,2019-02-15 09:00,15,106.1328,106.1328,106.1211,106.125,1314
ZTM19,2019-02-15 09:30,15,106.125,106.125,106.1133,106.1211,705
ZTM19,2019-02-15 10:00,15,106.1172,106.125,106.1172,106.125,147
ZTM19,2019-02-15 10:30,15,106.125,106.125,106.1172,106.1172,88
ZTM19,2019-02-15 11:00,15,106.1172,106.1172,106.1172,106.1172,96
ZTM19,2019-02-15 11:30,15,106.1172,106.1172,106.1172,106.1172,120
ZTM19,2019-02-15 12:00,15,106.1172,106.125,106.1172,106.1211,693
ZTM19,2019-02-15 12:30,15,106.1211,106.1211,106.1211,106.1211,470
ZTM19,2019-02-15 13:00,15,106.1172,106.1172,106.1172,106.1172,67
ZTM19,2019-02-15 13:30,15,106.1172,106.1172,106.1133,106.1172,76
ZTM19,2019-02-15 14:00,15,106.1133,106.1172,106.1133,106.1172,121
ZTM19,2019-02-15 14:30,15,106.1172,106.1172,106.1172,106.1172,508
ZTM19,2019-02-15 15:00,15,106.1211,106.1211,106.1172,106.1172,444
ZTM19,2019-02-15 15:30,15,106.1172,106.1211,106.1172,106.1211,138
ZTM19,2019-02-17 17:00,19,106.1172,106.1172,106.1172,106.1172,1
ZTM19,2019-02-17 19:30,19,106.1133,106.1133,106.1133,106.1133,1
ZTM19,2019-02-18 01:00,19,106.1133,106.1133,106.1133,106.1133,49
ZTM19,2019-02-18 04:30,19,106.1055,106.1055,106.0977,106.0977,224
ZTM19,2019-02-18 05:00,19,106.0938,106.0938,106.0938,106.0938,228
ZTM19,2019-02-18 05:30,19,106.1016,106.1055,106.1016,106.1055,211
ZTM19,2019-02-18 06:00,19,106.1055,106.1094,106.1055,106.1094,1274
ZTM19,2019-02-18 06:30,19,106.1094,106.1094,106.1094,106.1094,47
ZTM19,2019-02-18 07:00,19,106.1133,106.1133,106.1133,106.1133,7
ZTM19,2019-02-18 07:30,19,106.1133,106.1133,106.1133,106.1133,40
ZTM19,2019-02-18 08:00,19,106.1133,106.1211,106.1133,106.1211,172
ZTM19,2019-02-18 09:00,19,106.1211,106.1211,106.1211,106.1211,25
ZTM19,2019-02-18 09:30,19,106.1172,106.1172,106.1172,106.1172,1
ZTM19,2019-02-18 10:00,19,106.1172,106.1172,106.1172,106.1172,10
ZTM19,2019-02-18 10:30,19,106.1133,106.1133,106.1133,106.1133,255
ZTM19,2019-02-18 11:30,19,106.1211,106.1211,106.1133,106.1133,32
ZTM19,2019-02-18 17:00,19,106.125,106.125,106.125,106.125,1
ZTM19,2019-02-18 17:30,19,106.1172,106.1211,106.1172,106.1211,2
ZTM19,2019-02-18 18:00,19,106.1172,106.1172,106.1172,106.1172,150
ZTM19,2019-02-18 19:30,19,106.125,106.1289,106.125,106.1289,151
ZTM19,2019-02-18 20:00,19,106.1172,106.1172,106.1172,106.1172,5
ZTM19,2019-02-18 21:30,19,106.1211,106.1211,106.1211,106.1211,40
ZTM19,2019-02-18 23:30,19,106.1289,106.1289,106.125,106.1289,492
ZTM19,2019-02-19 00:00,19,106.1289,106.1289,106.1289,106.1289,124
ZTM19,2019-02-19 00:30,19,106.1289,106.1289,106.1172,106.1172,373
ZTM19,2019-02-19 01:00,19,106.1172,106.1172,106.1133,106.1133,52
ZTM19,2019-02-19 01:30,19,106.125,106.125,106.125,106.125,11
ZTM19,2019-02-19 02:00,19,106.1211,106.1211,106.1172,106.1172,10
ZTM19,2019-02-19 02:30,19,106.1211,106.1211,106.1211,106.1211,2
ZTM19,2019-02-19 03:00,19,106.1328,106.1445,106.1328,106.1445,540
ZTM19,2019-02-19 03:30,19,106.1406,106.1406,106.1367,106.1367,26
ZTM19,2019-02-19 04:30,19,106.1367,106.1367,106.1367,106.1367,2
ZTM19,2019-02-19 05:00,19,106.1328,106.1445,106.1328,106.1445,101
ZTM19,2019-02-19 05:30,19,106.1406,106.1445,106.1406,106.1445,152
ZTM19,2019-02-19 06:00,19,106.1445,106.1484,106.1367,106.1406,5962
ZTM19,2019-02-19 06:30,19,106.1406,106.1406,106.1367,106.1367,155
ZTM19,2019-02-19 07:00,19,106.1367,106.1445,106.125,106.1445,2638
ZTM19,2019-02-19 07:30,19,106.1484,106.1641,106.1484,106.1602,1422
ZTM19,2019-02-19 08:00,19,106.1641,106.1719,106.1641,106.168,676
ZTM19,2019-02-19 08:30,19,106.1719,106.1719,106.1523,106.1563,3280
ZTM19,2019-02-19 09:00,19,106.1563,106.1602,106.1523,106.1602,1035
ZTM19,2019-02-19 09:30,19,106.1641,106.168,106.1641,106.168,419
ZTM19,2019-02-19 10:00,19,106.1719,106.1758,106.168,106.1719,957
ZTM19,2019-02-19 10:30,19,106.168,106.168,106.1641,106.1641,1500
ZTM19,2019-02-19 11:00,19,106.1602,106.1641,106.1602,106.1641,275
ZTM19,2019-02-19 11:30,19,106.1641,106.1641,106.1641,106.1641,58
ZTM19,2019-02-19 12:00,19,106.1641,106.1641,106.1602,106.1602,160
ZTM19,2019-02-19 12:30,19,106.1641,106.168,106.1602,106.1641,645
ZTM19,2019-02-19 13:00,19,106.1602,106.1602,106.1602,106.1602,214
ZTM19,2019-02-19 13:30,19,106.1563,106.1641,106.1523,106.1641,942
ZTM19,2019-02-19 14:00,19,106.1641,106.1641,106.1523,106.1563,745
ZTM19,2019-02-19 14:30,19,106.1563,106.1602,106.1523,106.1602,94
ZTM19,2019-02-19 15:00,19,106.1641,106.1758,106.1641,106.1719,399
ZTM19,2019-02-19 15:30,19,106.1758,106.1797,106.1719,106.1719,78
ZTM19,2019-02-19 17:00,20,106.1758,106.1758,106.1758,106.1758,1
ZTM19,2019-02-19 18:00,20,106.1641,106.1641,106.1641,106.1641,400
ZTM19,2019-02-19 18:30,20,106.1641,106.1641,106.1641,106.1641,10
ZTM19,2019-02-19 19:00,20,106.1641,106.1641,106.1641,106.1641,40
ZTM19,2019-02-19 20:00,20,106.1602,106.168,106.1602,106.168,23
ZTM19,2019-02-19 20:30,20,106.1641,106.168,106.1641,106.168,43
ZTM19,2019-02-19 21:00,20,106.168,106.168,106.168,106.168,130
ZTM19,2019-02-19 21:30,20,106.1758,106.1758,106.1719,106.1719,33
ZTM19,2019-02-19 23:00,20,106.168,106.168,106.168,106.168,20
ZTM19,2019-02-19 23:30,20,106.168,106.168,106.168,106.168,10
ZTM19,2019-02-20 00:00,20,106.1641,106.1641,106.1641,106.1641,1
ZTM19,2019-02-20 00:30,20,106.1641,106.1641,106.1641,106.1641,1
ZTM19,2019-02-20 01:00,20,106.1641,106.168,106.1641,106.168,240
ZTM19,2019-02-20 01:30,20,106.1719,106.1719,106.1719,106.1719,268
ZTM19,2019-02-20 02:00,20,106.1758,106.1758,106.1758,106.1758,3
ZTM19,2019-02-20 02:30,20,106.1758,106.1758,106.1758,106.1758,123
ZTM19,2019-02-20 03:00,20,106.1797,106.1797,106.1758,106.1758,22
ZTM19,2019-02-20 03:30,20,106.1797,106.1875,106.1797,106.1875,839
ZTM19,2019-02-20 04:00,20,106.1836,106.1875,106.1836,106.1875,576
ZTM19,2019-02-20 04:30,20,106.1875,106.1875,106.1836,106.1836,93
ZTM19,2019-02-20 05:00,20,106.1797,106.1797,106.1797,106.1797,37
ZTM19,2019-02-20 05:30,20,106.1797,106.1797,106.1758,106.1758,359
ZTM19,2019-02-20 06:00,20,106.1758,106.1758,106.1719,106.1758,526
ZTM19,2019-02-20 06:30,20,106.1719,106.1797,106.1719,106.1797,222
ZTM19,2019-02-20 07:00,20,106.1797,106.1797,106.1719,106.1797,1147
ZTM19,2019-02-20 07:30,20,106.1797,106.1836,106.1719,106.1797,8750
ZTM19,2019-02-20 08:00,20,106.1836,106.1836,106.1797,106.1797,5354
ZTM19,2019-02-20 08:30,20,106.1836,106.1836,106.1719,106.1758,1427
ZTM19,2019-02-20 09:00,20,106.1758,106.1836,106.168,106.168,4288
ZTM19,2019-02-20 09:30,20,106.168,106.1758,106.168,106.1758,4016
ZTM19,2019-02-20 10:00,20,106.1758,106.1797,106.1758,106.1758,3605
ZTM19,2019-02-20 10:30,20,106.1797,106.1797,106.1758,106.1758,2872
ZTM19,2019-02-20 11:00,20,106.1758,106.1875,106.1758,106.1875,7481
ZTM19,2019-02-20 11:30,20,106.1875,106.1914,106.1836,106.1914,8813
ZTM19,2019-02-20 12:00,20,106.1914,106.1992,106.1914,106.1953,3342
ZTM19,2019-02-20 12:30,20,106.1914,106.207,106.1875,106.207,3724
ZTM19,2019-02-20 13:00,20,106.1953,106.1992,106.1563,106.1641,3598
ZTM19,2019-02-20 13:30,20,106.1602,106.1641,106.1563,106.1602,3688
ZTM19,2019-02-20 14:00,20,106.1602,106.1602,106.1563,106.1563,8686
ZTM19,2019-02-20 14:30,20,106.1523,106.1563,106.1523,106.1563,2521
ZTM19,2019-02-20 15:00,20,106.1523,106.168,106.1523,106.1523,1345
ZTM19,2019-02-20 15:30,20,106.1523,106.1563,106.1523,106.1523,391
ZTM19,2019-02-20 17:00,21,106.1602,106.1641,106.1602,106.1641,8
ZTM19,2019-02-20 17:30,21,106.1641,106.1641,106.1641,106.1641,10
ZTM19,2019-02-20 18:00,21,106.1641,106.1641,106.1641,106.1641,11
ZTM19,2019-02-20 18:30,21,106.1602,106.1602,106.1602,106.1602,8
ZTM19,2019-02-20 19:00,21,106.1563,106.1563,106.1523,106.1563,53
ZTM19,2019-02-20 19:30,21,106.1563,106.1563,106.1563,106.1563,20
ZTM19,2019-02-20 20:00,21,106.1563,106.1563,106.1563,106.1563,11
ZTM19,2019-02-20 20:30,21,106.1523,106.1523,106.125,106.125,105
ZTM19,2019-02-20 21:00,21,106.125,106.1289,106.1211,106.1211,604
ZTM19,2019-02-20 21:30,21,106.1211,106.1211,106.1133,106.1172,1599
ZTM19,2019-02-20 22:00,21,106.1211,106.1211,106.1211,106.1211,16
ZTM19,2019-02-20 22:30,21,106.1172,106.1172,106.1172,106.1172,218
ZTM19,2019-02-20 23:00,21,106.1211,106.1211,106.1211,106.1211,3
ZTM19,2019-02-20 23:30,21,106.125,106.125,106.1211,106.1211,328
ZTM19,2019-02-21 00:00,21,106.1289,106.1328,106.1289,106.1328,111
ZTM19,2019-02-21 00:30,21,106.1328,106.1328,106.1328,106.1328,7
ZTM19,2019-02-21 01:00,21,106.1328,106.1367,106.1289,106.1289,68
ZTM19,2019-02-21 01:30,21,106.125,106.1328,106.125,106.1328,204
ZTM19,2019-02-21 02:00,21,106.1289,106.1367,106.125,106.125,279
ZTM19,2019-02-21 02:30,21,106.125,106.1289,106.125,106.125,267
ZTM19,2019-02-21 03:00,21,106.1289,106.1328,106.1289,106.1328,137
ZTM19,2019-02-21 03:30,21,106.1289,106.1367,106.1289,106.1367,122
ZTM19,2019-02-21 04:00,21,106.1328,106.1328,106.1289,106.1289,103
ZTM19,2019-02-21 04:30,21,106.1328,106.1406,106.1328,106.1367,2023
ZTM19,2019-02-21 05:00,21,106.1328,106.1328,106.125,106.1289,2050
ZTM19,2019-02-21 05:30,21,106.1289,106.1289,106.1211,106.1211,205
ZTM19,2019-02-21 06:00,21,106.1211,106.1211,106.1055,106.1211,1844
ZTM19,2019-02-21 06:30,21,106.1211,106.1211,106.1172,106.1172,1158
ZTM19,2019-02-21 07:00,21,106.1172,106.1172,106.1055,106.1055,2370
ZTM19,2019-02-21 07:30,21,106.1133,106.1367,106.1094,106.1172,5174
ZTM19,2019-02-21 08:00,21,106.1172,106.1172,106.0938,106.1016,4612
ZTM19,2019-02-21 08:30,21,106.1055,106.1094,106.1016,106.1016,5486
ZTM19,2019-02-21 09:00,21,106.1055,106.1094,106.1016,106.1055,7715
ZTM19,2019-02-21 09:30,21,106.1055,106.1055,106.0938,106.0977,10469
ZTM19,2019-02-21 10:00,21,106.0938,106.0977,106.0859,106.0938,15818
ZTM19,2019-02-21 10:30,21,106.0938,106.1016,106.0898,106.0977,7351
ZTM19,2019-02-21 11:00,21,106.0938,106.0977,106.0859,106.0859,1992
ZTM19,2019-02-21 11:30,21,106.0859,106.0938,106.0859,106.0938,3975
ZTM19,2019-02-21 12:00,21,106.0898,106.0938,106.082,106.0938,7334
ZTM19,2019-02-21 12:30,21,106.0898,106.0977,106.0859,106.0898,6714
ZTM19,2019-02-21 13:00,21,106.0859,106.0938,106.0859,106.0938,6786
ZTM19,2019-02-21 13:30,21,106.0938,106.0977,106.0859,106.0977,10045
ZTM19,2019-02-21 14:00,21,106.0938,106.0977,106.0898,106.0938,4603
ZTM19,2019-02-21 14:30,21,106.0977,106.1016,106.0938,106.0938,6870
ZTM19,2019-02-21 15:00,21,106.0938,106.0938,106.0898,106.0938,2203
ZTM19,2019-02-21 15:30,21,106.0938,106.0938,106.0859,106.0859,2711
ZTM19,2019-02-21 17:00,22,106.0898,106.0938,106.0898,106.0938,617
ZTM19,2019-02-21 17:30,22,106.0938,106.0938,106.0938,106.0938,815
ZTM19,2019-02-21 18:00,22,106.0977,106.0977,106.0977,106.0977,453
ZTM19,2019-02-21 18:30,22,106.0977,106.0977,106.0938,106.0977,321
ZTM19,2019-02-21 19:00,22,106.0977,106.1016,106.0938,106.1016,251
ZTM19,2019-02-21 19:30,22,106.1016,106.1055,106.1016,106.1055,337
ZTM19,2019-02-21 20:00,22,106.1055,106.1055,106.0977,106.0977,514
ZTM19,2019-02-21 20:30,22,106.0938,106.1016,106.0938,106.1016,45
ZTM19,2019-02-21 21:00,22,106.1016,106.1016,106.0977,106.1016,142
ZTM19,2019-02-21 21:30,22,106.1016,106.1055,106.1016,106.1016,82
ZTM19,2019-02-21 22:00,22,106.1016,106.1055,106.1016,106.1055,438
ZTM19,2019-02-21 22:30,22,106.1055,106.1094,106.1055,106.1094,91
ZTM19,2019-02-21 23:00,22,106.1055,106.1055,106.1055,106.1055,40
ZTM19,2019-02-21 23:30,22,106.1055,106.1055,106.1055,106.1055,522
ZTM19,2019-02-22 00:00,22,106.1094,106.1094,106.1094,106.1094,500
ZTM19,2019-02-22 00:30,22,106.1094,106.1094,106.1094,106.1094,551
ZTM19,2019-02-22 01:00,22,106.1094,106.1133,106.1094,106.1094,170
ZTM19,2019-02-22 01:30,22,106.1094,106.1094,106.1055,106.1055,56
ZTM19,2019-02-22 02:00,22,106.1094,106.1094,106.1055,106.1055,649
ZTM19,2019-02-22 02:30,22,106.1055,106.1055,106.0977,106.1016,1484
ZTM19,2019-02-22 03:00,22,106.0977,106.1055,106.0977,106.1016,1546
ZTM19,2019-02-22 03:30,22,106.0977,106.1016,106.0977,106.1016,801
ZTM19,2019-02-22 04:00,22,106.0977,106.0977,106.0977,106.0977,259
ZTM19,2019-02-22 04:30,22,106.0977,106.0977,106.0898,106.0977,717
ZTM19,2019-02-22 05:00,22,106.0977,106.1016,106.0977,106.1016,327
ZTM19,2019-02-22 05:30,22,106.0977,106.1016,106.0977,106.1016,829
ZTM19,2019-02-22 06:00,22,106.1016,106.1016,106.0977,106.1016,2471
ZTM19,2019-02-22 06:30,22,106.1055,106.1055,106.1016,106.1055,838
ZTM19,2019-02-22 07:00,22,106.1094,106.125,106.1016,106.1211,8132
ZTM19,2019-02-22 07:30,22,106.1211,106.1406,106.1211,106.1367,15735
ZTM19,2019-02-22 08:00,22,106.1367,106.1367,106.125,106.1328,5339
ZTM19,2019-02-22 08:30,22,106.1289,106.1445,106.125,106.1406,6271
ZTM19,2019-02-22 09:00,22,106.1406,106.1523,106.1406,106.1445,9739
ZTM19,2019-02-22 09:30,22,106.1445,106.1445,106.1406,106.1445,2001
ZTM19,2019-02-22 10:00,22,106.1406,106.1484,106.1406,106.1406,3639
ZTM19,2019-02-22 10:30,22,106.1445,106.1523,106.1406,106.1523,7222
ZTM19,2019-02-22 11:00,22,106.1563,106.1719,106.1563,106.168,5429
ZTM19,2019-02-22 11:30,22,106.1719,106.1914,106.168,106.1914,11043
ZTM19,2019-02-22 12:00,22,106.1953,106.1953,106.1797,106.1797,5786
ZTM19,2019-02-22 12:30,22,106.1797,106.1875,106.1797,106.1836,7507
ZTM19,2019-02-22 13:00,22,106.1836,106.1953,106.1836,106.1953,1618
ZTM19,2019-02-22 13:30,22,106.1914,106.1992,106.1719,106.1797,2995
ZTM19,2019-02-22 14:00,22,106.1758,106.1797,106.1758,106.1758,1508
ZTM19,2019-02-22 14:30,22,106.1719,106.1758,106.1641,106.168,1193
ZTM19,2019-02-22 15:00,22,106.1602,106.168,106.1602,106.168,713
ZTM19,2019-02-22 15:30,22,106.1641,106.168,106.1641,106.1641,739
ZTM19,2019-02-24 17:00,25,106.1641,106.1641,106.1406,106.1523,613
ZTM19,2019-02-24 17:30,25,106.1523,106.1563,106.1484,106.1484,418
ZTM19,2019-02-24 18:00,25,106.1484,106.1523,106.1484,106.1484,53
ZTM19,2019-02-24 18:30,25,106.1484,106.1523,106.1484,106.1484,376
ZTM19,2019-02-24 19:00,25,106.1523,106.1523,106.1484,106.1484,105
ZTM19,2019-02-24 19:30,25,106.1484,106.1523,106.1445,106.1523,639
ZTM19,2019-02-24 20:00,25,106.1523,106.1563,106.1484,106.1523,325
ZTM19,2019-02-24 20:30,25,106.1484,106.1602,106.1484,106.1563,132
ZTM19,2019-02-24 21:00,25,106.1563,106.1602,106.1523,106.1523,234
ZTM19,2019-02-24 21:30,25,106.1523,106.1563,106.1523,106.1523,78
ZTM19,2019-02-24 22:00,25,106.1523,106.1563,106.1523,106.1563,211
ZTM19,2019-02-24 22:30,25,106.1523,106.1563,106.1523,106.1523,34
ZTM19,2019-02-24 23:00,25,106.1523,106.1563,106.1523,106.1563,7
ZTM19,2019-02-24 23:30,25,106.1523,106.1563,106.1523,106.1523,562
ZTM19,2019-02-25 00:00,25,106.1563,106.1563,106.1523,106.1563,369
ZTM19,2019-02-25 00:30,25,106.1484,106.1563,106.1484,106.1523,69
ZTM19,2019-02-25 01:00,25,106.1523,106.1523,106.1406,106.1445,1172
ZTM19,2019-02-25 01:30,25,106.1445,106.1563,106.1445,106.1484,629
ZTM19,2019-02-25 02:00,25,106.1484,106.1523,106.1445,106.1484,2054
ZTM19,2019-02-25 02:30,25,106.1484,106.1484,106.1406,106.1406,110
ZTM19,2019-02-25 03:00,25,106.1406,106.1445,106.1367,106.1367,2179
ZTM19,2019-02-25 03:30,25,106.1406,106.1484,106.1367,106.1484,3864
ZTM19,2019-02-25 04:00,25,106.1484,106.1523,106.1445,106.1523,981
ZTM19,2019-02-25 04:30,25,106.1523,106.1523,106.1445,106.1484,502
ZTM19,2019-02-25 05:00,25,106.1484,106.1523,106.1367,106.1367,1374
ZTM19,2019-02-25 05:30,25,106.1367,106.1406,106.1328,106.1406,1262
ZTM19,2019-02-25 06:00,25,106.1406,106.1484,106.1367,106.1445,2573
ZTM19,2019-02-25 06:30,25,106.1445,106.1445,106.1367,106.1406,3454
ZTM19,2019-02-25 07:00,25,106.1406,106.1406,106.1289,106.1289,16184
ZTM19,2019-02-25 07:30,25,106.1328,106.1406,106.1289,106.1367,6634
ZTM19,2019-02-25 08:00,25,106.1328,106.1484,106.1328,106.1484,14051
ZTM19,2019-02-25 08:30,25,106.1445,106.1484,106.1406,106.1484,12127
ZTM19,2019-02-25 09:00,25,106.1484,106.1602,106.1484,106.1563,19184
ZTM19,2019-02-25 09:30,25,106.1563,106.1641,106.1484,106.1523,26284
ZTM19,2019-02-25 10:00,25,106.1523,106.1563,106.1484,106.1563,6472
ZTM19,2019-02-25 10:30,25,106.1563,106.1563,106.1406,106.1406,15385
ZTM19,2019-02-25 11:00,25,106.1445,106.1484,106.1406,106.1445,10565
ZTM19,2019-02-25 11:30,25,106.1445,106.1484,106.1406,106.1445,4558
ZTM19,2019-02-25 12:00,25,106.1406,106.1484,106.1367,106.1484,9475
ZTM19,2019-02-25 12:30,25,106.1484,106.1484,106.1445,106.1445,4378
ZTM19,2019-02-25 13:00,25,106.1484,106.1523,106.1445,106.1523,5105
ZTM19,2019-02-25 13:30,25,106.1523,106.1523,106.1445,106.1484,9601
ZTM19,2019-02-25 14:00,25,106.1523,106.1563,106.1484,106.1523,8672
ZTM19,2019-02-25 14:30,25,106.1484,106.1523,106.1445,106.1523,11911
ZTM19,2019-02-25 15:00,25,106.1484,106.1523,106.1445,106.1523,4116
ZTM19,2019-02-25 15:30,25,106.1484,106.1563,106.1484,106.1563,5560
ZTM19,2019-02-25 17:00,26,106.1563,106.1641,106.1563,106.1641,454
ZTM19,2019-02-25 17:30,26,106.1641,106.1719,106.1641,106.168,427
ZTM19,2019-02-25 18:00,26,106.168,106.168,106.168,106.168,389
ZTM19,2019-02-25 18:30,26,106.168,106.1758,106.168,106.1719,615
ZTM19,2019-02-25 19:00,26,106.1719,106.1797,106.1719,106.1797,303
ZTM19,2019-02-25 19:30,26,106.1758,106.1914,106.1758,106.1875,2042
ZTM19,2019-02-25 20:00,26,106.1875,106.1914,106.1836,106.1875,208
ZTM19,2019-02-25 20:30,26,106.1875,106.1914,106.1836,106.1836,373
ZTM19,2019-02-25 21:00,26,106.1875,106.1914,106.1836,106.1914,1069
ZTM19,2019-02-25 21:30,26,106.1875,106.1914,106.1875,106.1914,658
ZTM19,2019-02-25 22:00,26,106.1875,106.1953,106.1875,106.1953,211
ZTM19,2019-02-25 22:30,26,106.1914,106.1914,106.1875,106.1914,118
ZTM19,2019-02-25 23:00,26,106.1875,106.1914,106.1836,106.1836,840
ZTM19,2019-02-25 23:30,26,106.1836,106.1875,106.1836,106.1836,188
ZTM19,2019-02-26 00:00,26,106.1836,106.1875,106.1836,106.1875,62
ZTM19,2019-02-26 00:30,26,106.1875,106.1914,106.1797,106.1797,1141
ZTM19,2019-02-26 01:00,26,106.1797,106.1953,106.1797,106.1914,2516
ZTM19,2019-02-26 01:30,26,106.1914,106.1914,106.1797,106.1836,1037
ZTM19,2019-02-26 02:00,26,106.1797,106.1836,106.1758,106.1797,2075
ZTM19,2019-02-26 02:30,26,106.1797,106.1797,106.1719,106.1758,4755
ZTM19,2019-02-26 03:00,26,106.1758,106.1797,106.1719,106.1797,4197
ZTM19,2019-02-26 03:30,26,106.1797,106.1836,106.168,106.168,1411
ZTM19,2019-02-26 04:00,26,106.1719,106.1719,106.1641,106.1719,1164
ZTM19,2019-02-26 04:30,26,106.1758,106.1758,106.1602,106.1641,713
ZTM19,2019-02-26 05:00,26,106.168,106.1719,106.1641,106.168,459
ZTM19,2019-02-26 05:30,26,106.1719,106.1719,106.1641,106.168,2463
ZTM19,2019-02-26 06:00,26,106.1641,106.1758,106.1641,106.168,5065
ZTM19,2019-02-26 06:30,26,106.168,106.1758,106.168,106.1719,3783
ZTM19,2019-02-26 07:00,26,106.1719,106.1758,106.168,106.1758,9742
ZTM19,2019-02-26 07:30,26,106.1758,106.207,106.1758,106.2031,18238
ZTM19,2019-02-26 08:00,26,106.2031,106.2031,106.1914,106.2031,20027
ZTM19,2019-02-26 08:30,26,106.2031,106.2148,106.1914,106.1992,21756
ZTM19,2019-02-26 09:00,26,106.1992,106.1992,106.1758,106.1797,16391
ZTM19,2019-02-26 09:30,26,106.1758,106.1914,106.1719,106.1914,14051
ZTM19,2019-02-26 10:00,26,106.1914,106.1992,106.1836,106.1875,13597
ZTM19,2019-02-26 10:30,26,106.1875,106.1914,106.1836,106.1836,3845
ZTM19,2019-02-26 11:00,26,106.1797,106.1875,106.1797,106.1875,3352
ZTM19,2019-02-26 11:30,26,106.1836,106.1953,106.1836,106.1914,3823
ZTM19,2019-02-26 12:00,26,106.1914,106.207,106.1914,106.2031,8204
ZTM19,2019-02-26 12:30,26,106.2031,106.2109,106.2031,106.2031,17981
ZTM19,2019-02-26 13:00,26,106.207,106.207,106.1992,106.207,7003
ZTM19,2019-02-26 13:30,26,106.207,106.2109,106.1953,106.1992,16280
ZTM19,2019-02-26 14:00,26,106.2031,106.207,106.1953,106.207,15337
ZTM19,2019-02-26 14:30,26,106.2031,106.207,106.1992,106.207,8395
ZTM19,2019-02-26 15:00,26,106.2031,106.207,106.1992,106.2031,4053
ZTM19,2019-02-26 15:30,26,106.2031,106.207,106.1992,106.2031,3616
ZTM19,2019-02-26 17:00,27,106.1992,106.2031,106.1992,106.2031,304
ZTM19,2019-02-26 17:30,27,106.2031,106.2109,106.2031,106.2109,328
ZTM19,2019-02-26 18:00,27,106.2109,106.2227,106.2109,106.2188,1988
ZTM19,2019-02-26 18:30,27,106.2148,106.2188,106.2148,106.2188,105
ZTM19,2019-02-26 21:30,27,106.207,106.2109,106.2031,106.2031,2138
ZTM19,2019-02-26 22:00,27,106.2031,106.207,106.2031,106.2031,1486
ZTM19,2019-02-26 22:30,27,106.2031,106.2031,106.2031,106.2031,836
ZTM19,2019-02-26 23:00,27,106.2031,106.207,106.1992,106.207,677
ZTM19,2019-02-26 23:30,27,106.2031,106.207,106.1992,106.207,1096
ZTM19,2019-02-27 00:00,27,106.207,106.2109,106.2031,106.207,1188
ZTM19,2019-02-27 00:30,27,106.2109,106.2188,106.2109,106.2148,1343
ZTM19,2019-02-27 01:00,27,106.2148,106.2188,106.2109,106.2109,3887
ZTM19,2019-02-27 01:30,27,106.2109,106.2148,106.2109,106.2148,1996
ZTM19,2019-02-27 02:00,27,106.2148,106.2148,106.2031,106.2031,5221
ZTM19,2019-02-27 02:30,27,106.1992,106.207,106.1992,106.2031,5598
ZTM19,2019-02-27 03:00,27,106.2031,106.2031,106.1992,106.2031,1822
ZTM19,2019-02-27 03:30,27,106.2031,106.2031,106.1992,106.2031,2640
ZTM19,2019-02-27 04:00,27,106.2031,106.207,106.1992,106.2031,5139
ZTM19,2019-02-27 04:30,27,106.2031,106.2148,106.1992,106.207,2926
ZTM19,2019-02-27 05:00,27,106.2109,106.2148,106.2109,106.2109,1767
ZTM19,2019-02-27 05:30,27,106.2148,106.2188,106.2109,106.2109,3288
ZTM19,2019-02-27 06:00,27,106.2148,106.2148,106.2109,106.2109,10341
ZTM19,2019-02-27 06:30,27,106.2109,106.2188,106.2109,106.2148,2972
ZTM19,2019-02-27 07:00,27,106.2188,106.2188,106.2031,106.2031,17000
ZTM19,2019-02-27 07:30,27,106.2031,106.2109,106.1641,106.1719,38269
ZTM19,2019-02-27 08:00,27,106.1719,106.1797,106.1563,106.1641,20929
ZTM19,2019-02-27 08:30,27,106.1641,106.168,106.1445,106.1523,35209
ZTM19,2019-02-27 09:00,27,106.1523,106.1563,106.1367,106.1484,28352
ZTM19,2019-02-27 09:30,27,106.1484,106.1484,106.125,106.1328,22176
ZTM19,2019-02-27 10:00,27,106.1289,106.1367,106.1211,106.1367,14876
ZTM19,2019-02-27 10:30,27,106.1367,106.1523,106.1328,106.1484,19223
ZTM19,2019-02-27 11:00,27,106.1445,106.1484,106.1406,106.1445,8765
ZTM19,2019-02-27 11:30,27,106.1445,106.1523,106.1445,106.1523,7601
ZTM19,2019-02-27 12:00,27,106.1484,106.1523,106.1484,106.1484,11055
ZTM19,2019-02-27 12:30,27,106.1484,106.1523,106.1484,106.1484,3399
ZTM19,2019-02-27 13:00,27,106.1523,106.1523,106.1445,106.1445,11857
ZTM19,2019-02-27 13:30,27,106.1406,106.1445,106.1367,106.1406,18809
ZTM19,2019-02-27 14:00,27,106.1445,106.1523,106.1367,106.1523,12654
ZTM19,2019-02-27 14:30,27,106.1484,106.1602,106.1445,106.1563,10140
ZTM19,2019-02-27 15:00,27,106.1563,106.1602,106.1523,106.1602,1717
ZTM19,2019-02-27 15:30,27,106.1563,106.1602,106.1563,106.1563,2793
ZTM19,2019-02-27 17:00,28,106.1563,106.168,106.1563,106.168,1791
ZTM19,2019-02-27 17:30,28,106.1719,106.1797,106.1719,106.1797,948
ZTM19,2019-02-27 18:00,28,106.1797,106.1797,106.1719,106.1758,1794
ZTM19,2019-02-27 18:30,28,106.1758,106.1836,106.1758,106.1836,2233
ZTM19,2019-02-27 19:00,28,106.1836,106.1875,106.1797,106.1836,2214
ZTM19,2019-02-27 19:30,28,106.1797,106.1836,106.1797,106.1797,507
ZTM19,2019-02-27 20:00,28,106.1758,106.1797,106.1758,106.1758,561
ZTM19,2019-02-27 20:30,28,106.1758,106.1797,106.1758,106.1797,25
ZTM19,2019-02-27 21:00,28,106.1797,106.1797,106.1758,106.1758,148
ZTM19,2019-02-27 21:30,28,106.1758,106.1875,106.1758,106.1875,1964
ZTM19,2019-02-27 22:00,28,106.1836,106.1875,106.1797,106.1797,1629
ZTM19,2019-02-27 22:30,28,106.1797,106.1875,106.1758,106.1875,1431
ZTM19,2019-02-27 23:00,28,106.1836,106.1875,106.1797,106.1836,1957
ZTM19,2019-02-27 23:30,28,106.1836,106.1914,106.1797,106.1914,2545
ZTM19,2019-02-28 00:00,28,106.1875,106.1953,106.1836,106.1914,2450
ZTM19,2019-02-28 00:30,28,106.1914,106.1953,106.1875,106.1914,3986
ZTM19,2019-02-28 01:00,28,106.1875,106.1992,106.1875,106.1992,7244
ZTM19,2019-02-28 01:30,28,106.1953,106.207,106.1953,106.2031,4236
ZTM19,2019-02-28 02:00,28,106.2031,106.2031,106.1914,106.1953,4188
ZTM19,2019-02-28 02:30,28,106.1992,106.2031,106.1836,106.1836,4055
ZTM19,2019-02-28 03:00,28,106.1875,106.1875,106.1797,106.1836,8584
ZTM19,2019-02-28 03:30,28,106.1836,106.1836,106.1758,106.1758,4821
ZTM19,2019-02-28 04:00,28,106.1797,106.1836,106.1758,106.1797,5060
ZTM19,2019-02-28 04:30,28,106.1836,106.1836,106.1758,106.1797,5209
ZTM19,2019-02-28 05:00,28,106.1797,106.1797,106.1758,106.1797,5285
ZTM19,2019-02-28 05:30,28,106.1797,106.1836,106.1719,106.1758,4275
ZTM19,2019-02-28 06:00,28,106.1758,106.1836,106.1758,106.1758,9778
ZTM19,2019-02-28 06:30,28,106.1758,106.1836,106.1758,106.1797,5362
ZTM19,2019-02-28 07:00,28,106.1758,106.1836,106.1719,106.1797,25505
ZTM19,2019-02-28 07:30,28,106.1758,106.1758,106.0938,106.0977,39421
ZTM19,2019-02-28 08:00,28,106.0977,106.1133,106.0938,106.1094,26469
ZTM19,2019-02-28 08:30,28,106.1094,106.1133,106.0625,106.0664,58342
ZTM19,2019-02-28 09:00,28,106.0664,106.0859,106.0586,106.0703,33438
ZTM19,2019-02-28 09:30,28,106.0703,106.0859,106.0586,106.0742,39764
ZTM19,2019-02-28 10:00,28,106.0703,106.0859,106.0664,106.0703,39986
ZTM19,2019-02-28 10:30,28,106.0703,106.082,106.0703,106.082,16837
ZTM19,2019-02-28 11:00,28,106.082,106.0938,106.0781,106.0859,18721
ZTM19,2019-02-28 11:30,28,106.0859,106.0938,106.082,106.0938,10030
ZTM19,2019-02-28 12:00,28,106.0898,106.0977,106.0898,106.0898,10297
ZTM19,2019-02-28 12:30,28,106.0938,106.0938,106.0859,106.0898,5845
ZTM19,2019-02-28 13:00,28,106.0898,106.0977,106.082,106.0938,33115
ZTM19,2019-02-28 13:30,28,106.0938,106.1016,106.0898,106.0977,57373
ZTM19,2019-02-28 14:00,28,106.0977,106.1016,106.0742,106.0781,30180
ZTM19,2019-02-28 14:30,28,106.0781,106.0938,106.0742,106.0938,12330
ZTM19,2019-02-28 15:00,28,106.0898,106.0938,106.0859,106.0859,10311
ZTM19,2019-02-28 15:30,28,106.0859,106.0938,106.082,106.0938,5578
ZTM19,2019-02-28 17:00,1,106.0977,106.0977,106.0938,106.0977,579
ZTM19,2019-02-28 17:30,1,106.0977,106.0977,106.0938,106.0977,55
ZTM19,2019-02-28 18:00,1,106.0938,106.0938,106.0859,106.0938,3235
ZTM19,2019-02-28 18:30,1,106.0938,106.0977,106.0898,106.0938,1589
ZTM19,2019-02-28 19:00,1,106.0977,106.1055,106.0938,106.0977,549
ZTM19,2019-02-28 19:30,1,106.0977,106.1016,106.0859,106.0859,1381
ZTM19,2019-02-28 20:00,1,106.0859,106.0859,106.082,106.082,1100
ZTM19,2019-02-28 20:30,1,106.082,106.0859,106.082,106.082,228
ZTM19,2019-02-28 21:00,1,106.082,106.082,106.0781,106.082,577
ZTM19,2019-02-28 21:30,1,106.0859,106.0859,106.0859,106.0859,800
ZTM19,2019-02-28 22:00,1,106.0859,106.0898,106.0859,106.0859,172
ZTM19,2019-02-28 22:30,1,106.0898,106.0898,106.0859,106.0859,151
ZTM19,2019-02-28 23:00,1,106.0898,106.0898,106.0859,106.0898,73
ZTM19,2019-02-28 23:30,1,106.0898,106.0898,106.0898,106.0898,345
ZTM19,2019-03-01 00:00,1,106.0859,106.0898,106.0859,106.0859,2123
ZTM19,2019-03-01 00:30,1,106.0859,106.0898,106.0859,106.0859,398
ZTM19,2019-03-01 01:00,1,106.082,106.082,106.0742,106.0781,1399
ZTM19,2019-03-01 01:30,1,106.0781,106.0781,106.0742,106.0781,1842
ZTM19,2019-03-01 02:00,1,106.0781,106.082,106.0742,106.0781,4123
ZTM19,2019-03-01 02:30,1,106.0781,106.082,106.0742,106.0742,4480
ZTM19,2019-03-01 03:00,1,106.0742,106.0781,106.0625,106.0625,5220
ZTM19,2019-03-01 03:30,1,106.0625,106.0664,106.0508,106.0625,15141
ZTM19,2019-03-01 04:00,1,106.0586,106.0742,106.0547,106.0625,11803
ZTM19,2019-03-01 04:30,1,106.0664,106.0742,106.0625,106.0703,8268
ZTM19,2019-03-01 05:00,1,106.0703,106.0781,106.0703,106.0781,1143
ZTM19,2019-03-01 05:30,1,106.0781,106.0781,106.0703,106.0781,4915
ZTM19,2019-03-01 06:00,1,106.0742,106.0781,106.0664,106.0664,4166
ZTM19,2019-03-01 06:30,1,106.0703,106.0742,106.0508,106.0547,11615
ZTM19,2019-03-01 07:00,1,106.0547,106.0547,106.0391,106.043,21325
ZTM19,2019-03-01 07:30,1,106.043,106.0547,106.0391,106.043,28249
ZTM19,2019-03-01 08:00,1,106.043,106.0469,106.0156,106.0234,53661
ZTM19,2019-03-01 08:30,1,106.0273,106.0273,106.0039,106.0039,35934
ZTM19,2019-03-01 09:00,1,106.0078,106.0391,106.0078,106.0391,44302
ZTM19,2019-03-01 09:30,1,106.0391,106.043,106.0195,106.0234,31100
ZTM19,2019-03-01 10:00,1,106.0234,106.0273,106.0078,106.0078,22198
ZTM19,2019-03-01 10:30,1,106.0078,106.0195,106.0078,106.0156,15793
ZTM19,2019-03-01 11:00,1,106.0195,106.0195,106.0117,106.0156,10993
ZTM19,2019-03-01 11:30,1,106.0117,106.0156,106.0078,106.0078,11098
ZTM19,2019-03-01 12:00,1,106.0078,106.0078,106,106.0039,14643
ZTM19,2019-03-01 12:30,1,106,106.0078,106,106,15396
ZTM19,2019-03-01 13:00,1,106,106.0039,105.9844,105.9922,19834
ZTM19,2019-03-01 13:30,1,105.9883,105.9961,105.9883,105.9883,22006
ZTM19,2019-03-01 14:00,1,105.9883,105.9922,105.9844,105.9883,15945
ZTM19,2019-03-01 14:30,1,105.9883,105.9922,105.9805,105.9844,11035
ZTM19,2019-03-01 15:00,1,105.9844,105.9883,105.9805,105.9883,5053
ZTM19,2019-03-01 15:30,1,105.9844,105.9961,105.9844,105.9922,8229
ZTM19,2019-03-03 17:00,4,105.9844,105.9844,105.9609,105.9727,4286
ZTM19,2019-03-03 17:30,4,105.9727,105.9727,105.9648,105.9727,1085
ZTM19,2019-03-03 18:00,4,105.9688,105.9727,105.9688,105.9688,1011
ZTM19,2019-03-03 18:30,4,105.9688,105.9844,105.9688,105.9766,2397
ZTM19,2019-03-03 19:00,4,105.9766,105.9883,105.9727,105.9766,1872
ZTM19,2019-03-03 19:30,4,105.9766,105.9805,105.9766,105.9766,1430
ZTM19,2019-03-03 20:00,4,105.9805,105.9805,105.9766,105.9766,21
ZTM19,2019-03-03 20:30,4,105.9805,105.9844,105.9766,105.9805,2506
ZTM19,2019-03-03 21:00,4,105.9766,105.9805,105.9727,105.9805,1880
ZTM19,2019-03-03 21:30,4,105.9805,105.9805,105.9766,105.9766,1229
ZTM19,2019-03-03 22:00,4,105.9766,105.9766,105.9766,105.9766,1975
ZTM19,2019-03-03 22:30,4,105.9766,105.9766,105.9766,105.9766,1294
ZTM19,2019-03-03 23:00,4,105.9727,105.9766,105.9727,105.9727,694
ZTM19,2019-03-03 23:30,4,105.9766,105.9805,105.9766,105.9805,126
ZTM19,2019-03-04 00:00,4,105.9766,105.9805,105.9766,105.9766,240
ZTM19,2019-03-04 00:30,4,105.9766,105.9805,105.9766,105.9766,195
ZTM19,2019-03-04 01:00,4,105.9766,105.9883,105.9766,105.9805,5374
ZTM19,2019-03-04 01:30,4,105.9805,105.9844,105.9805,105.9844,1990
ZTM19,2019-03-04 02:00,4,105.9805,105.9883,105.9766,105.9805,2496
ZTM19,2019-03-04 02:30,4,105.9805,105.9883,105.9805,105.9844,9337
ZTM19,2019-03-04 03:00,4,105.9844,105.9922,105.9844,105.9883,3861
ZTM19,2019-03-04 03:30,4,105.9883,105.9883,105.9805,105.9844,2347
ZTM19,2019-03-04 04:00,4,105.9844,105.9922,105.9844,105.9922,3156
ZTM19,2019-03-04 04:30,4,105.9922,105.9922,105.9844,105.9883,2116
ZTM19,2019-03-04 05:00,4,105.9883,105.9961,105.9844,105.9883,2975
ZTM19,2019-03-04 05:30,4,105.9922,105.9961,105.9883,105.9883,1539
ZTM19,2019-03-04 06:00,4,105.9922,105.9961,105.9883,105.9922,4776
ZTM19,2019-03-04 06:30,4,105.9922,105.9922,105.9766,105.9766,10848
ZTM19,2019-03-04 07:00,4,105.9766,106,105.9727,106,14008
ZTM19,2019-03-04 07:30,4,106,106.0039,105.9922,105.9922,8305
ZTM19,2019-03-04 08:00,4,105.9961,105.9961,105.9883,105.9961,10580
ZTM19,2019-03-04 08:30,4,105.9961,105.9961,105.9766,105.9766,15744
ZTM19,2019-03-04 09:00,4,105.9766,105.9844,105.9727,105.9766,13477
ZTM19,2019-03-04 09:30,4,105.9766,105.9961,105.9727,105.9922,18234
ZTM19,2019-03-04 10:00,4,105.9922,106.0078,105.9883,106.0078,16108
ZTM19,2019-03-04 10:30,4,106.0078,106.0195,106.0078,106.0156,24372
ZTM19,2019-03-04 11:00,4,106.0156,106.0234,106.0117,106.0156,15783
ZTM19,2019-03-04 11:30,4,106.0156,106.0234,106.0117,106.0195,8195
ZTM19,2019-03-04 12:00,4,106.0195,106.0234,106.0117,106.0117,8578
ZTM19,2019-03-04 12:30,4,106.0156,106.0195,106.0117,106.0156,5775
ZTM19,2019-03-04 13:00,4,106.0156,106.0195,106.0117,106.0156,15001
ZTM19,2019-03-04 13:30,4,106.0117,106.0234,106.0117,106.0117,16709
ZTM19,2019-03-04 14:00,4,106.0117,106.0195,106.0117,106.0156,9509
ZTM19,2019-03-04 14:30,4,106.0195,106.0234,106.0156,106.0156,8262
ZTM19,2019-03-04 15:00,4,106.0156,106.0195,106.0117,106.0156,6572
ZTM19,2019-03-04 15:30,4,106.0156,106.0234,106.0156,106.0156,9895
ZTM19,2019-03-04 17:00,5,106.0156,106.0195,106.0156,106.0195,737
ZTM19,2019-03-04 17:30,5,106.0195,106.0234,106.0156,106.0195,534
ZTM19,2019-03-04 18:00,5,106.0156,106.0195,106.0117,106.0117,241
ZTM19,2019-03-04 18:30,5,106.0117,106.0195,106.0078,106.0156,1899
ZTM19,2019-03-04 19:00,5,106.0195,106.0195,106.0156,106.0195,1727
ZTM19,2019-03-04 19:30,5,106.0195,106.0273,106.0195,106.0234,2427
ZTM19,2019-03-04 20:00,5,106.0234,106.0273,106.0195,106.0195,229
ZTM19,2019-03-04 20:30,5,106.0195,106.0234,106.0156,106.0234,648
ZTM19,2019-03-04 21:00,5,106.0195,106.0234,106.0156,106.0234,765
ZTM19,2019-03-04 21:30,5,106.0195,106.0234,106.0156,106.0195,1040
ZTM19,2019-03-04 22:00,5,106.0195,106.0234,106.0156,106.0195,543
ZTM19,2019-03-04 22:30,5,106.0195,106.0234,106.0195,106.0234,351
ZTM19,2019-03-04 23:00,5,106.0195,106.0234,106.0195,106.0195,456
ZTM19,2019-03-04 23:30,5,106.0195,106.0234,106.0195,106.0234,516
ZTM19,2019-03-05 00:00,5,106.0195,106.0234,106.0156,106.0195,3171
ZTM19,2019-03-05 00:30,5,106.0156,106.0156,106.0156,106.0156,2
ZTM19,2019-03-05 01:00,5,106.0156,106.0156,106.0078,106.0078,2217
ZTM19,2019-03-05 01:30,5,106.0078,106.0117,106,106,3640
ZTM19,2019-03-05 02:00,5,106,106.0039,105.9961,105.9961,2507
ZTM19,2019-03-05 02:30,5,106,106.0039,105.9883,105.9883,3758
ZTM19,2019-03-05 03:00,5,105.9883,105.9922,105.9844,105.9844,3106
ZTM19,2019-03-05 03:30,5,105.9883,105.9883,105.9844,105.9844,2224
ZTM19,2019-03-05 04:00,5,105.9844,105.9883,105.9805,105.9883,2759
ZTM19,2019-03-05 04:30,5,105.9883,105.9883,105.9805,105.9805,2673
ZTM19,2019-03-05 05:00,5,105.9844,105.9883,105.9805,105.9844,1984
ZTM19,2019-03-05 05:30,5,105.9844,105.9883,105.9844,105.9883,2331
ZTM19,2019-03-05 06:00,5,105.9883,105.9961,105.9844,105.9922,10263
ZTM19,2019-03-05 06:30,5,105.9883,105.9961,105.9844,105.9922,9596
ZTM19,2019-03-05 07:00,5,105.9922,105.9961,105.9805,105.9922,17886
ZTM19,2019-03-05 07:30,5,105.9922,105.9922,105.9844,105.9844,12828
ZTM19,2019-03-05 08:00,5,105.9844,105.9961,105.9844,105.9922,7653
ZTM19,2019-03-05 08:30,5,105.9922,106.0039,105.9883,106.0039,22934
ZTM19,2019-03-05 09:00,5,106,106,105.9609,105.9766,33782
ZTM19,2019-03-05 09:30,5,105.9766,105.9805,105.9648,105.9805,17075
ZTM19,2019-03-05 10:00,5,105.9766,105.9805,105.9648,105.9727,15207
ZTM19,2019-03-05 10:30,5,105.9727,105.9766,105.9648,105.9688,10181
ZTM19,2019-03-05 11:00,5,105.9688,105.9766,105.9648,105.9766,9697
ZTM19,2019-03-05 11:30,5,105.9766,105.9805,105.9727,105.9766,8109
ZTM19,2019-03-05 12:00,5,105.9766,105.9844,105.9727,105.9844,4810
ZTM19,2019-03-05 12:30,5,105.9844,105.9961,105.9805,105.9922,9826
ZTM19,2019-03-05 13:00,5,105.9922,105.9922,105.9883,105.9922,5226
ZTM19,2019-03-05 13:30,5,105.9922,106,105.9883,105.9961,15927
ZTM19,2019-03-05 14:00,5,105.9961,106,105.9961,105.9961,10563
ZTM19,2019-03-05 14:30,5,105.9961,106,105.9922,106,6985
ZTM19,2019-03-05 15:00,5,106,106.0039,105.9922,105.9961,7258
ZTM19,2019-03-05 15:30,5,105.9961,106.0039,105.9961,106,1609
ZTM19,2019-03-05 17:00,6,106.0039,106.0117,106.0039,106.0078,558
ZTM19,2019-03-05 17:30,6,106.0078,106.0078,106.0078,106.0078,323
ZTM19,2019-03-05 18:00,6,106.0078,106.0078,106.0039,106.0039,1391
ZTM19,2019-03-05 18:30,6,106.0078,106.0117,106.0039,106.0078,453
ZTM19,2019-03-05 19:00,6,106.0117,106.0117,106.0078,106.0117,305
ZTM19,2019-03-05 19:30,6,106.0117,106.0117,106.0078,106.0117,549
ZTM19,2019-03-05 20:00,6,106.0078,106.0117,106.0078,106.0117,265
ZTM19,2019-03-05 20:30,6,106.0117,106.0156,106.0078,106.0156,707
ZTM19,2019-03-05 21:00,6,106.0156,106.0195,106.0156,106.0195,52
ZTM19,2019-03-05 21:30,6,106.0195,106.0313,106.0195,106.0273,4596
ZTM19,2019-03-05 22:00,6,106.0273,106.0313,106.0273,106.0313,848
ZTM19,2019-03-05 22:30,6,106.0313,106.0313,106.0273,106.0313,86
ZTM19,2019-03-05 23:00,6,106.0273,106.0313,106.0273,106.0273,99
ZTM19,2019-03-05 23:30,6,106.0273,106.0313,106.0273,106.0313,708
ZTM19,2019-03-06 00:00,6,106.0313,106.0352,106.0313,106.0313,899
ZTM19,2019-03-06 00:30,6,106.0313,106.0352,106.0273,106.0273,511
ZTM19,2019-03-06 01:00,6,106.0273,106.0352,106.0273,106.0313,3156
ZTM19,2019-03-06 01:30,6,106.0313,106.0313,106.0234,106.0273,1249
ZTM19,2019-03-06 02:00,6,106.0234,106.0313,106.0195,106.0234,1763
ZTM19,2019-03-06 02:30,6,106.0234,106.0273,106.0195,106.0195,3627
ZTM19,2019-03-06 03:00,6,106.0234,106.0234,106.0156,106.0156,1374
ZTM19,2019-03-06 03:30,6,106.0156,106.0195,106.0117,106.0195,1800
ZTM19,2019-03-06 04:00,6,106.0195,106.0195,106.0117,106.0156,1377
ZTM19,2019-03-06 04:30,6,106.0156,106.0195,106.0117,106.0117,1166
ZTM19,2019-03-06 05:00,6,106.0156,106.0156,106.0117,106.0156,1670
ZTM19,2019-03-06 05:30,6,106.0156,106.0156,106.0078,106.0117,2572
ZTM19,2019-03-06 06:00,6,106.0078,106.0195,106.0078,106.0195,3206
ZTM19,2019-03-06 06:30,6,106.0195,106.0234,106.0156,106.0156,4783
ZTM19,2019-03-06 07:00,6,106.0195,106.0195,106.0039,106.0078,10331
ZTM19,2019-03-06 07:30,6,106.0078,106.0195,106.0039,106.0078,24519
ZTM19,2019-03-06 08:00,6,106.0078,106.0117,106,106.0117,20872
ZTM19,2019-03-06 08:30,6,106.0117,106.0273,106.0078,106.0234,35150
ZTM19,2019-03-06 09:00,6,106.0234,106.043,106.0195,106.043,38222
ZTM19,2019-03-06 09:30,6,106.043,106.0508,106.0352,106.043,54709
ZTM19,2019-03-06 10:00,6,106.043,106.0586,106.0391,106.0547,29164
ZTM19,2019-03-06 10:30,6,106.0547,106.0586,106.0469,106.0586,21797
ZTM19,2019-03-06 11:00,6,106.0547,106.0625,106.0508,106.0586,20647
ZTM19,2019-03-06 11:30,6,106.0625,106.0703,106.0547,106.0703,15307
ZTM19,2019-03-06 12:00,6,106.0703,106.0742,106.0586,106.0625,16657
ZTM19,2019-03-06 12:30,6,106.0625,106.0625,106.0508,106.0508,7424
ZTM19,2019-03-06 13:00,6,106.0508,106.0547,106.0469,106.0508,11524
ZTM19,2019-03-06 13:30,6,106.0508,106.0586,106.0469,106.0586,26016
ZTM19,2019-03-06 14:00,6,106.0547,106.0664,106.0508,106.0664,12307
ZTM19,2019-03-06 14:30,6,106.0664,106.0664,106.0625,106.0664,4994
ZTM19,2019-03-06 15:00,6,106.0664,106.0664,106.0547,106.0586,8142
ZTM19,2019-03-06 15:30,6,106.0586,106.0625,106.0547,106.0586,7095
ZTM19,2019-03-06 17:00,7,106.0625,106.0703,106.0586,106.0703,647
ZTM19,2019-03-06 17:30,7,106.0664,106.0742,106.0664,106.0703,685
ZTM19,2019-03-06 18:00,7,106.0742,106.0742,106.0664,106.0664,511
ZTM19,2019-03-06 18:30,7,106.0703,106.0742,106.0664,106.0703,1341
ZTM19,2019-03-06 19:00,7,106.0703,106.0703,106.0664,106.0664,169
ZTM19,2019-03-06 19:30,7,106.0703,106.0742,106.0703,106.0742,293
ZTM19,2019-03-06 20:00,7,106.0703,106.0703,106.0625,106.0703,2097
ZTM19,2019-03-06 20:30,7,106.0703,106.0703,106.0664,106.0703,926
ZTM19,2019-03-06 21:00,7,106.0703,106.0703,106.0664,106.0664,639
ZTM19,2019-03-06 21:30,7,106.0664,106.0703,106.0664,106.0664,48
ZTM19,2019-03-06 22:00,7,106.0664,106.0664,106.0664,106.0664,570
ZTM19,2019-03-06 22:30,7,106.0664,106.0664,106.0664,106.0664,402
ZTM19,2019-03-06 23:00,7,106.0703,106.0703,106.0664,106.0664,23
ZTM19,2019-03-06 23:30,7,106.0664,106.0664,106.0664,106.0664,426
ZTM19,2019-03-07 00:00,7,106.0664,106.0703,106.0664,106.0664,165
ZTM19,2019-03-07 00:30,7,106.0664,106.0703,106.0664,106.0664,1669
ZTM19,2019-03-07 01:00,7,106.0664,106.0703,106.0664,106.0703,2844
ZTM19,2019-03-07 01:30,7,106.0742,106.0781,106.0703,106.0703,3179
ZTM19,2019-03-07 02:00,7,106.0703,106.0781,106.0664,106.0742,2226
ZTM19,2019-03-07 02:30,7,106.0742,106.0781,106.0742,106.0742,2965
ZTM19,2019-03-07 03:00,7,106.0742,106.0781,106.0703,106.0781,2285
ZTM19,2019-03-07 03:30,7,106.0742,106.0781,106.0742,106.0781,509
ZTM19,2019-03-07 04:00,7,106.0742,106.0781,106.0742,106.0781,8426
ZTM19,2019-03-07 04:30,7,106.0781,106.0859,106.0781,106.082,6124
ZTM19,2019-03-07 05:00,7,106.082,106.082,106.0781,106.082,1985
ZTM19,2019-03-07 05:30,7,106.082,106.0859,106.0742,106.0781,5132
ZTM19,2019-03-07 06:00,7,106.0742,106.082,106.0703,106.0781,12576
ZTM19,2019-03-07 06:30,7,106.0742,106.0859,106.0742,106.0781,9059
ZTM19,2019-03-07 07:00,7,106.0742,106.0898,106.0742,106.0898,23961
ZTM19,2019-03-07 07:30,7,106.0898,106.1172,106.0859,106.1094,31792
ZTM19,2019-03-07 08:00,7,106.1094,106.1133,106.1016,106.1133,40922
ZTM19,2019-03-07 08:30,7,106.1094,106.1328,106.1094,106.125,30492
ZTM19,2019-03-07 09:00,7,106.125,106.1367,106.1211,106.1289,32078
ZTM19,2019-03-07 09:30,7,106.1328,106.1367,106.125,106.1328,19586
ZTM19,2019-03-07 10:00,7,106.1367,106.1367,106.125,106.125,16449
ZTM19,2019-03-07 10:30,7,106.1211,106.1367,106.1211,106.1367,11189
ZTM19,2019-03-07 11:00,7,106.1367,106.1445,106.1289,106.1406,14504
ZTM19,2019-03-07 11:30,7,106.1406,106.1523,106.1367,106.1445,21751
ZTM19,2019-03-07 12:00,7,106.1445,106.1484,106.1367,106.1445,5031
ZTM19,2019-03-07 12:30,7,106.1445,106.1484,106.1406,106.1445,12278
ZTM19,2019-03-07 13:00,7,106.1445,106.1523,106.1445,106.1484,19185
ZTM19,2019-03-07 13:30,7,106.1484,106.1641,106.1445,106.1602,17398
ZTM19,2019-03-07 14:00,7,106.1563,106.1641,106.1523,106.1563,21718
ZTM19,2019-03-07 14:30,7,106.1563,106.1602,106.1523,106.1523,12996
ZTM19,2019-03-07 15:00,7,106.1523,106.1563,106.1523,106.1563,2517
ZTM19,2019-03-07 15:30,7,106.1523,106.1563,106.1484,106.1484,8345
ZTM19,2019-03-07 17:00,8,106.1523,106.1523,106.1484,106.1523,360
ZTM19,2019-03-07 17:30,8,106.1523,106.1523,106.1406,106.1406,1572
ZTM19,2019-03-07 18:00,8,106.1445,106.1484,106.1406,106.1406,447
ZTM19,2019-03-07 18:30,8,106.1406,106.1523,106.1406,106.1523,1242
ZTM19,2019-03-07 19:00,8,106.1523,106.1602,106.1523,106.1523,1510
ZTM19,2019-03-07 19:30,8,106.1523,106.1563,106.1484,106.1523,747
ZTM19,2019-03-07 20:00,8,106.1523,106.1523,106.1484,106.1523,1450
ZTM19,2019-03-07 20:30,8,106.1445,106.1523,106.1445,106.1523,1133
ZTM19,2019-03-07 21:00,8,106.1523,106.1602,106.1484,106.1563,1528
ZTM19,2019-03-07 21:30,8,106.1563,106.1602,106.1563,106.1563,966
ZTM19,2019-03-07 22:00,8,106.1563,106.1602,106.1563,106.1602,814
ZTM19,2019-03-07 22:30,8,106.1563,106.1602,106.1563,106.1563,2993
ZTM19,2019-03-07 23:00,8,106.1602,106.1602,106.1563,106.1563,795
ZTM19,2019-03-07 23:30,8,106.1602,106.1641,106.1563,106.1641,1693
ZTM19,2019-03-08 00:00,8,106.1641,106.1719,106.1641,106.168,1249
ZTM19,2019-03-08 00:30,8,106.1641,106.1719,106.1641,106.1719,1273
ZTM19,2019-03-08 01:00,8,106.1719,106.1875,106.1719,106.1875,8234
ZTM19,2019-03-08 01:30,8,106.1836,106.1914,106.1836,106.1875,8349
ZTM19,2019-03-08 02:00,8,106.1875,106.1914,106.1758,106.1797,6997
ZTM19,2019-03-08 02:30,8,106.1797,106.1836,106.1719,106.1836,2239
ZTM19,2019-03-08 03:00,8,106.1797,106.1836,106.1758,106.1797,3218
ZTM19,2019-03-08 03:30,8,106.1758,106.1797,106.1758,106.1758,3181
ZTM19,2019-03-08 04:00,8,106.1758,106.1797,106.1719,106.1758,6888
ZTM19,2019-03-08 04:30,8,106.1758,106.1797,106.168,106.1719,5030
ZTM19,2019-03-08 05:00,8,106.168,106.1719,106.168,106.1719,4045
ZTM19,2019-03-08 05:30,8,106.168,106.1758,106.168,106.1758,4192
ZTM19,2019-03-08 06:00,8,106.1719,106.1758,106.168,106.168,8737
ZTM19,2019-03-08 06:30,8,106.168,106.1719,106.1641,106.168,2795
ZTM19,2019-03-08 07:00,8,106.1719,106.1758,106.1641,106.1758,18328
ZTM19,2019-03-08 07:30,8,106.168,106.2305,106.1484,106.1797,45902
ZTM19,2019-03-08 08:00,8,106.1797,106.1992,106.168,106.168,27681
ZTM19,2019-03-08 08:30,8,106.168,106.1797,106.1484,106.1523,51698
ZTM19,2019-03-08 09:00,8,106.1523,106.1797,106.1523,106.168,19381
ZTM19,2019-03-08 09:30,8,106.1641,106.1758,106.1484,106.168,25011
ZTM19,2019-03-08 10:00,8,106.1719,106.1719,106.1602,106.168,15018
ZTM19,2019-03-08 10:30,8,106.1641,106.1758,106.1641,106.1758,16401
ZTM19,2019-03-08 11:00,8,106.1758,106.1875,106.1719,106.1836,20050
ZTM19,2019-03-08 11:30,8,106.1836,106.1953,106.1797,106.1914,9583
ZTM19,2019-03-08 12:00,8,106.1914,106.1953,106.1875,106.1914,10888
ZTM19,2019-03-08 12:30,8,106.1914,106.1914,106.1836,106.1914,10212
ZTM19,2019-03-08 13:00,8,106.1914,106.1914,106.1836,106.1836,5262
ZTM19,2019-03-08 13:30,8,106.1836,106.1875,106.1719,106.1797,16550
ZTM19,2019-03-08 14:00,8,106.1836,106.1875,106.1758,106.1875,11085
ZTM19,2019-03-08 14:30,8,106.1875,106.1875,106.1719,106.1758,12203
ZTM19,2019-03-08 15:00,8,106.1719,106.1758,106.168,106.1758,6159
ZTM19,2019-03-08 15:30,8,106.1719,106.1758,106.168,106.1719,1923
ZTM19,2019-03-10 17:00,11,106.1719,106.1797,106.168,106.1797,912
ZTM19,2019-03-10 17:30,11,106.1797,106.1836,106.1797,106.1797,35
ZTM19,2019-03-10 18:00,11,106.1797,106.1836,106.1719,106.1719,473
ZTM19,2019-03-10 18:30,11,106.1719,106.1758,106.1719,106.1758,499
ZTM19,2019-03-10 19:00,11,106.1758,106.1797,106.1719,106.1758,879
ZTM19,2019-03-10 19:30,11,106.1797,106.1875,106.1797,106.1836,736
ZTM19,2019-03-10 20:00,11,106.1836,106.1836,106.1641,106.1641,1281
ZTM19,2019-03-10 20:30,11,106.1641,106.1641,106.1563,106.1602,1047
ZTM19,2019-03-10 21:00,11,106.1563,106.1602,106.1563,106.1602,297
ZTM19,2019-03-10 21:30,11,106.1602,106.1641,106.1602,106.1602,52
ZTM19,2019-03-10 22:00,11,106.1641,106.1641,106.1563,106.1563,739
ZTM19,2019-03-10 22:30,11,106.1563,106.1602,106.1563,106.1563,37
ZTM19,2019-03-10 23:00,11,106.1563,106.1563,106.1523,106.1563,1329
ZTM19,2019-03-10 23:30,11,106.1523,106.1563,106.1523,106.1563,522
ZTM19,2019-03-11 00:00,11,106.1563,106.1563,106.1523,106.1563,4
ZTM19,2019-03-11 00:30,11,106.1523,106.1563,106.1523,106.1563,505
ZTM19,2019-03-11 01:00,11,106.1563,106.1563,106.1563,106.1563,71
ZTM19,2019-03-11 01:30,11,106.1563,106.1641,106.1563,106.1602,1522
ZTM19,2019-03-11 02:00,11,106.1602,106.1602,106.1523,106.1563,1289
ZTM19,2019-03-11 02:30,11,106.1563,106.1641,106.1484,106.1484,4575
ZTM19,2019-03-11 03:00,11,106.1523,106.1523,106.1445,106.1523,4505
ZTM19,2019-03-11 03:30,11,106.1484,106.1523,106.1484,106.1523,3132
ZTM19,2019-03-11 04:00,11,106.1523,106.1602,106.1523,106.1523,2110
ZTM19,2019-03-11 04:30,11,106.1563,106.1602,106.1523,106.1523,2011
ZTM19,2019-03-11 05:00,11,106.1523,106.1563,106.1484,106.1563,1904
ZTM19,2019-03-11 05:30,11,106.1602,106.1602,106.1406,106.1445,12720
ZTM19,2019-03-11 06:00,11,106.1445,106.1484,106.1406,106.1406,2542
ZTM19,2019-03-11 06:30,11,106.1445,106.1484,106.1406,106.1445,3296
ZTM19,2019-03-11 07:00,11,106.1445,106.1602,106.1445,106.1602,13095
ZTM19,2019-03-11 07:30,11,106.1563,106.1641,106.1367,106.1641,29566
ZTM19,2019-03-11 08:00,11,106.1641,106.1758,106.1641,106.1719,19541
ZTM19,2019-03-11 08:30,11,106.1719,106.1758,106.1602,106.1602,12488
ZTM19,2019-03-11 09:00,11,106.1641,106.1719,106.1602,106.1641,13114
ZTM19,2019-03-11 09:30,11,106.1641,106.168,106.1563,106.1602,26055
ZTM19,2019-03-11 10:00,11,106.1563,106.1641,106.1563,106.1602,19346
ZTM19,2019-03-11 10:30,11,106.1602,106.1641,106.1563,106.1641,10697
ZTM19,2019-03-11 11:00,11,106.1641,106.1641,106.1523,106.1563,10102
ZTM19,2019-03-11 11:30,11,106.1602,106.1641,106.1445,106.1523,25697
ZTM19,2019-03-11 12:00,11,106.1523,106.1523,106.1406,106.1484,21116
ZTM19,2019-03-11 12:30,11,106.1484,106.1523,106.1445,106.1445,10389
ZTM19,2019-03-11 13:00,11,106.1484,106.1523,106.1484,106.1484,6372
ZTM19,2019-03-11 13:30,11,106.1484,106.1563,106.1484,106.1563,21622
ZTM19,2019-03-11 14:00,11,106.1563,106.1602,106.1484,106.1602,13072
ZTM19,2019-03-11 14:30,11,106.1563,106.1602,106.1484,106.1523,14119
ZTM19,2019-03-11 15:00,11,106.1563,106.1563,106.1484,106.1484,4499
ZTM19,2019-03-11 15:30,11,106.1484,106.1523,106.1484,106.1523,3905
ZTM19,2019-03-11 17:00,12,106.1484,106.1523,106.1211,106.1211,2250
ZTM19,2019-03-11 17:30,12,106.1211,106.125,106.1055,106.1055,1885
ZTM19,2019-03-11 18:00,12,106.1094,106.1172,106.1055,106.1133,2167
ZTM19,2019-03-11 18:30,12,106.1133,106.1172,106.1133,106.1172,1361
ZTM19,2019-03-11 19:00,12,106.1211,106.1211,106.1172,106.1211,658
ZTM19,2019-03-11 19:30,12,106.1211,106.1211,106.1133,106.1133,495
ZTM19,2019-03-11 20:00,12,106.1133,106.1172,106.1133,106.1172,1288
ZTM19,2019-03-11 20:30,12,106.1133,106.1133,106.1094,106.1133,1089
ZTM19,2019-03-11 21:00,12,106.1133,106.1133,106.1094,106.1094,176
ZTM19,2019-03-11 21:30,12,106.1094,106.1133,106.1094,106.1133,26
ZTM19,2019-03-11 22:00,12,106.1133,106.1172,106.1133,106.1172,614
ZTM19,2019-03-11 22:30,12,106.1172,106.1172,106.1133,106.1133,388
ZTM19,2019-03-11 23:00,12,106.1133,106.1172,106.1133,106.1172,644
ZTM19,2019-03-11 23:30,12,106.1172,106.1172,106.1172,106.1172,304
ZTM19,2019-03-12 00:00,12,106.1172,106.1211,106.1172,106.1172,165
ZTM19,2019-03-12 00:30,12,106.1211,106.1211,106.1172,106.1211,28
ZTM19,2019-03-12 01:00,12,106.1211,106.125,106.1211,106.1211,1029
ZTM19,2019-03-12 01:30,12,106.125,106.125,106.1172,106.1172,922
ZTM19,2019-03-12 02:00,12,106.1211,106.125,106.1133,106.1172,5412
ZTM19,2019-03-12 02:30,12,106.1172,106.1172,106.1055,106.1094,2147
ZTM19,2019-03-12 03:00,12,106.1094,106.1172,106.1055,106.1133,4441
ZTM19,2019-03-12 03:30,12,106.1133,106.1172,106.1094,106.1094,2285
ZTM19,2019-03-12 04:00,12,106.1094,106.1094,106.1016,106.1055,5823
ZTM19,2019-03-12 04:30,12,106.1055,106.1172,106.1016,106.1133,1215
ZTM19,2019-03-12 05:00,12,106.1172,106.125,106.1172,106.125,4994
ZTM19,2019-03-12 05:30,12,106.125,106.125,106.1211,106.125,2771
ZTM19,2019-03-12 06:00,12,106.125,106.1445,106.1172,106.1445,6720
ZTM19,2019-03-12 06:30,12,106.1445,106.1523,106.1367,106.1367,12875
ZTM19,2019-03-12 07:00,12,106.1367,106.1406,106.1328,106.1328,8780
ZTM19,2019-03-12 07:30,12,106.1367,106.1836,106.1367,106.1758,29595
ZTM19,2019-03-12 08:00,12,106.1797,106.1914,106.1797,106.1875,17641
ZTM19,2019-03-12 08:30,12,106.1875,106.1992,106.1797,106.1836,24512
ZTM19,2019-03-12 09:00,12,106.1836,106.1992,106.1797,106.1836,38920
ZTM19,2019-03-12 09:30,12,106.1836,106.1875,106.1758,106.1875,10932
ZTM19,2019-03-12 10:00,12,106.1836,106.1914,106.1797,106.1875,9857
ZTM19,2019-03-12 10:30,12,106.1875,106.1914,106.1797,106.1797,16467
ZTM19,2019-03-12 11:00,12,106.1797,106.1914,106.1758,106.1875,12641
ZTM19,2019-03-12 11:30,12,106.1836,106.1953,106.1836,106.1914,9065
ZTM19,2019-03-12 12:00,12,106.1914,106.2188,106.1914,106.2148,38277
ZTM19,2019-03-12 12:30,12,106.2148,106.2227,106.2109,106.2188,20406
ZTM19,2019-03-12 13:00,12,106.2148,106.2227,106.2148,106.2188,7306
ZTM19,2019-03-12 13:30,12,106.2227,106.2227,106.2148,106.2227,24900
ZTM19,2019-03-12 14:00,12,106.2188,106.2344,106.2148,106.2188,19976
ZTM19,2019-03-12 14:30,12,106.2188,106.2266,106.2109,106.2109,13912
ZTM19,2019-03-12 15:00,12,106.2109,106.2227,106.2109,106.2188,6756
ZTM19,2019-03-12 15:30,12,106.2188,106.2188,106.2109,106.2109,4370
ZTM19,2019-03-12 17:00,13,106.2109,106.2148,106.207,106.207,848
ZTM19,2019-03-12 17:30,13,106.2031,106.2109,106.2031,106.207,819
ZTM19,2019-03-12 18:00,13,106.207,106.2109,106.207,106.207,934
ZTM19,2019-03-12 18:30,13,106.207,106.2109,106.2031,106.2031,1379
ZTM19,2019-03-12 19:00,13,106.2031,106.2031,106.1953,106.1992,1280
ZTM19,2019-03-12 19:30,13,106.1992,106.1992,106.1992,106.1992,995
ZTM19,2019-03-12 20:00,13,106.1992,106.1992,106.1992,106.1992,182
ZTM19,2019-03-12 20:30,13,106.1992,106.1992,106.1914,106.1953,1630
ZTM19,2019-03-12 21:00,13,106.1953,106.1992,106.1914,106.1992,1055
ZTM19,2019-03-12 21:30,13,106.2031,106.2031,106.1992,106.2031,1826
ZTM19,2019-03-12 22:00,13,106.1992,106.2031,106.1992,106.2031,812
ZTM19,2019-03-12 22:30,13,106.2031,106.207,106.1992,106.2031,387
ZTM19,2019-03-12 23:00,13,106.2031,106.2031,106.1914,106.1914,772
ZTM19,2019-03-12 23:30,13,106.1953,106.1953,106.1953,106.1953,274
ZTM19,2019-03-13 00:00,13,106.1992,106.1992,106.1953,106.1992,1202
ZTM19,2019-03-13 00:30,13,106.1953,106.1953,106.1914,106.1914,3723
ZTM19,2019-03-13 01:00,13,106.1953,106.1992,106.1953,106.1992,527
ZTM19,2019-03-13 01:30,13,106.1953,106.1992,106.1953,106.1992,2720
ZTM19,2019-03-13 02:00,13,106.1953,106.2031,106.1914,106.1953,2195
ZTM19,2019-03-13 02:30,13,106.1953,106.1953,106.1875,106.1914,4301
ZTM19,2019-03-13 03:00,13,106.1875,106.1953,106.1836,106.1914,3805
ZTM19,2019-03-13 03:30,13,106.1914,106.1953,106.1875,106.1953,3743
ZTM19,2019-03-13 04:00,13,106.1953,106.1992,106.1914,106.1992,2286
ZTM19,2019-03-13 04:30,13,106.1992,106.1992,106.1914,106.1914,1497
ZTM19,2019-03-13 05:00,13,106.1914,106.1953,106.1875,106.1875,1472
ZTM19,2019-03-13 05:30,13,106.1875,106.1914,106.1836,106.1875,1324
ZTM19,2019-03-13 06:00,13,106.1875,106.1914,106.1875,106.1875,2874
ZTM19,2019-03-13 06:30,13,106.1875,106.1914,106.1836,106.1836,5847
ZTM19,2019-03-13 07:00,13,106.1836,106.1953,106.1797,106.1914,13429
ZTM19,2019-03-13 07:30,13,106.1953,106.1953,106.1797,106.1914,19903
ZTM19,2019-03-13 08:00,13,106.1914,106.2031,106.1875,106.1992,9415
ZTM19,2019-03-13 08:30,13,106.1992,106.2109,106.1992,106.2031,14951
ZTM19,2019-03-13 09:00,13,106.2031,106.207,106.1992,106.2031,14398
ZTM19,2019-03-13 09:30,13,106.207,106.207,106.1992,106.1992,14529
ZTM19,2019-03-13 10:00,13,106.2031,106.2109,106.1953,106.1953,19530
ZTM19,2019-03-13 10:30,13,106.1953,106.1992,106.1914,106.1992,15730
ZTM19,2019-03-13 11:00,13,106.1992,106.2109,106.1953,106.207,6610
ZTM19,2019-03-13 11:30,13,106.2109,106.2188,106.207,106.2109,21032
ZTM19,2019-03-13 12:00,13,106.2109,106.2148,106.2031,106.2109,13197
ZTM19,2019-03-13 12:30,13,106.2148,106.2148,106.2109,106.2148,3491
ZTM19,2019-03-13 13:00,13,106.2148,106.2188,106.2109,106.2148,6009
ZTM19,2019-03-13 13:30,13,106.2109,106.2266,106.207,106.2266,29905
ZTM19,2019-03-13 14:00,13,106.2266,106.2305,106.2148,106.2148,18724
ZTM19,2019-03-13 14:30,13,106.2188,106.2188,106.2148,106.2148,11433
ZTM19,2019-03-13 15:00,13,106.2148,106.2148,106.2031,106.2031,4648
ZTM19,2019-03-13 15:30,13,106.2031,106.2031,106.1875,106.1914,5363
ZTM19,2019-03-13 17:00,14,106.1914,106.1914,106.1875,106.1875,494
ZTM19,2019-03-13 17:30,14,106.1836,106.1875,106.1836,106.1875,30
ZTM19,2019-03-13 18:00,14,106.1875,106.1875,106.1836,106.1875,252
ZTM19,2019-03-13 18:30,14,106.1914,106.1914,106.1875,106.1875,1998
ZTM19,2019-03-13 19:00,14,106.1914,106.1914,106.1875,106.1875,1855
ZTM19,2019-03-13 19:30,14,106.1875,106.1914,106.1875,106.1875,2884
ZTM19,2019-03-13 20:00,14,106.1875,106.1875,106.1836,106.1836,926
ZTM19,2019-03-13 20:30,14,106.1875,106.1875,106.1797,106.1797,1843
ZTM19,2019-03-13 21:00,14,106.1836,106.1836,106.1797,106.1797,39
ZTM19,2019-03-13 21:30,14,106.1797,106.1797,106.1797,106.1797,22
ZTM19,2019-03-13 22:00,14,106.1797,106.1797,106.1758,106.1797,859
ZTM19,2019-03-13 22:30,14,106.1797,106.1836,106.1797,106.1797,385
ZTM19,2019-03-13 23:00,14,106.1797,106.1797,106.1758,106.1758,3226
ZTM19,2019-03-13 23:30,14,106.1758,106.1797,106.1758,106.1797,735
ZTM19,2019-03-14 00:00,14,106.1797,106.1797,106.1797,106.1797,2
ZTM19,2019-03-14 00:30,14,106.1758,106.1797,106.1758,106.1758,211
ZTM19,2019-03-14 01:00,14,106.1797,106.1797,106.1758,106.1797,947
ZTM19,2019-03-14 01:30,14,106.1758,106.1836,106.1758,106.1836,215
ZTM19,2019-03-14 02:00,14,106.1797,106.1875,106.1797,106.1875,1690
ZTM19,2019-03-14 02:30,14,106.1836,106.1836,106.1797,106.1836,5274
ZTM19,2019-03-14 03:00,14,106.1836,106.1836,106.168,106.168,5070
ZTM19,2019-03-14 03:30,14,106.1719,106.1758,106.168,106.1758,850
ZTM19,2019-03-14 04:00,14,106.1758,106.1836,106.1719,106.1836,2150
ZTM19,2019-03-14 04:30,14,106.1797,106.1836,106.1719,106.1719,3727
ZTM19,2019-03-14 05:00,14,106.1758,106.1914,106.1758,106.1875,2755
ZTM19,2019-03-14 05:30,14,106.1875,106.1875,106.1836,106.1836,3246
ZTM19,2019-03-14 06:00,14,106.1836,106.1875,106.1758,106.1758,3059
ZTM19,2019-03-14 06:30,14,106.1758,106.1836,106.1758,106.1836,4527
ZTM19,2019-03-14 07:00,14,106.1836,106.1914,106.1836,106.1875,10443
ZTM19,2019-03-14 07:30,14,106.1875,106.1992,106.1836,106.1914,15318
ZTM19,2019-03-14 08:00,14,106.1914,106.2109,106.1914,106.207,26185
ZTM19,2019-03-14 08:30,14,106.207,106.2148,106.1992,106.2031,14627
ZTM19,2019-03-14 09:00,14,106.207,106.2305,106.2031,106.2148,15924
ZTM19,2019-03-14 09:30,14,106.2148,106.2188,106.2031,106.207,21481
ZTM19,2019-03-14 10:00,14,106.2109,106.2148,106.2031,106.2109,17038
ZTM19,2019-03-14 10:30,14,106.2109,106.2109,106.1953,106.1953,21668
ZTM19,2019-03-14 11:00,14,106.1953,106.1992,106.1797,106.1992,25196
ZTM19,2019-03-14 11:30,14,106.1992,106.2109,106.1992,106.207,13848
ZTM19,2019-03-14 12:00,14,106.207,106.2188,106.1992,106.2031,27395
ZTM19,2019-03-14 12:30,14,106.207,106.207,106.1992,106.207,9148
ZTM19,2019-03-14 13:00,14,106.2031,106.2109,106.1875,106.1914,10864
ZTM19,2019-03-14 13:30,14,106.1875,106.2031,106.1875,106.1914,18385
ZTM19,2019-03-14 14:00,14,106.1953,106.1992,106.1914,106.1914,5662
ZTM19,2019-03-14 14:30,14,106.1914,106.1953,106.1914,106.1953,6947
ZTM19,2019-03-14 15:00,14,106.1914,106.1953,106.1914,106.1953,8105
ZTM19,2019-03-14 15:30,14,106.1992,106.1992,106.1914,106.1914,7446
ZTM19,2019-03-14 17:00,15,106.1953,106.1992,106.1914,106.1992,310
ZTM19,2019-03-14 17:30,15,106.1953,106.1953,106.1953,106.1953,173
ZTM19,2019-03-14 18:00,15,106.1953,106.2031,106.1953,106.2031,632
ZTM19,2019-03-14 18:30,15,106.1992,106.207,106.1992,106.2031,1069
ZTM19,2019-03-14 19:00,15,106.1992,106.1992,106.1914,106.1953,3056
ZTM19,2019-03-14 19:30,15,106.1914,106.1914,106.1836,106.1914,1399
ZTM19,2019-03-14 20:00,15,106.1914,106.1914,106.1914,106.1914,631
ZTM19,2019-03-14 20:30,15,106.1875,106.1914,106.1875,106.1875,589
ZTM19,2019-03-14 21:00,15,106.1875,106.1914,106.1836,106.1875,199
ZTM19,2019-03-14 21:30,15,106.1875,106.1914,106.1836,106.1836,107
ZTM19,2019-03-14 22:00,15,106.1875,106.207,106.1875,106.2031,1557
ZTM19,2019-03-14 22:30,15,106.1992,106.2031,106.1914,106.1914,1365
ZTM19,2019-03-14 23:00,15,106.1953,106.1953,106.1914,106.1953,579
ZTM19,2019-03-14 23:30,15,106.1953,106.1992,106.1953,106.1992,120
ZTM19,2019-03-15 00:00,15,106.1992,106.2031,106.1953,106.2031,1024
ZTM19,2019-03-15 00:30,15,106.2031,106.2031,106.1992,106.1992,1563
ZTM19,2019-03-15 01:00,15,106.2031,106.2031,106.1992,106.1992,209
ZTM19,2019-03-15 01:30,15,106.2031,106.207,106.2031,106.207,2456
ZTM19,2019-03-15 02:00,15,106.207,106.2109,106.1953,106.2031,4268
ZTM19,2019-03-15 02:30,15,106.2031,106.2109,106.2031,106.2031,2133
ZTM19,2019-03-15 03:00,15,106.2031,106.2109,106.1953,106.1992,2812
ZTM19,2019-03-15 03:30,15,106.1992,106.2031,106.1953,106.1992,2556
ZTM19,2019-03-15 04:00,15,106.1992,106.2031,106.1953,106.2031,2445
ZTM19,2019-03-15 04:30,15,106.2031,106.2031,106.1992,106.1992,247
ZTM19,2019-03-15 05:00,15,106.2031,106.2031,106.1914,106.1953,3127
ZTM19,2019-03-15 05:30,15,106.1953,106.2031,106.1953,106.1953,1429
ZTM19,2019-03-15 06:00,15,106.1914,106.1992,106.1914,106.1992,4444
ZTM19,2019-03-15 06:30,15,106.1992,106.2031,106.1953,106.2031,4243
ZTM19,2019-03-15 07:00,15,106.1992,106.2031,106.1914,106.2031,11604
ZTM19,2019-03-15 07:30,15,106.1992,106.2188,106.1992,106.2148,19432
ZTM19,2019-03-15 08:00,15,106.2188,106.2383,106.2109,106.2305,29328
ZTM19,2019-03-15 08:30,15,106.2344,106.2617,106.2344,106.25,31755
ZTM19,2019-03-15 09:00,15,106.25,106.2617,106.2422,106.2539,15356
ZTM19,2019-03-15 09:30,15,106.25,106.2578,106.2461,106.2461,17954
ZTM19,2019-03-15 10:00,15,106.2461,106.25,106.2344,106.2383,21947
ZTM19,2019-03-15 10:30,15,106.2383,106.2383,106.2188,106.2266,16014
ZTM19,2019-03-15 11:00,15,106.2266,106.2305,106.2188,106.2227,12980
ZTM19,2019-03-15 11:30,15,106.2227,106.2344,106.2188,106.2305,7840
ZTM19,2019-03-15 12:00,15,106.2305,106.2383,106.2305,106.2344,5990
ZTM19,2019-03-15 12:30,15,106.2344,106.2344,106.2227,106.2266,10356
ZTM19,2019-03-15 13:00,15,106.2266,106.2344,106.2227,106.2266,5219
ZTM19,2019-03-15 13:30,15,106.2266,106.2383,106.2266,106.2344,14729
ZTM19,2019-03-15 14:00,15,106.2344,106.2461,106.2344,106.2422,8972
ZTM19,2019-03-15 14:30,15,106.2383,106.2461,106.2383,106.2383,6088
ZTM19,2019-03-15 15:00,15,106.2422,106.2422,106.2344,106.2383,4913
ZTM19,2019-03-15 15:30,15,106.2383,106.2422,106.2344,106.2383,4012
ZTM19,2019-03-17 17:00,18,106.2422,106.2422,106.2305,106.2344,618
ZTM19,2019-03-17 17:30,18,106.2344,106.2344,106.2344,106.2344,291
ZTM19,2019-03-17 18:00,18,106.2344,106.2344,106.2305,106.2305,287
ZTM19,2019-03-17 18:30,18,106.2305,106.2305,106.2305,106.2305,870
ZTM19,2019-03-17 19:00,18,106.2305,106.2305,106.2266,106.2305,500
ZTM19,2019-03-17 19:30,18,106.2305,106.2305,106.2266,106.2266,732
ZTM19,2019-03-17 20:00,18,106.2305,106.2305,106.2266,106.2305,1423
ZTM19,2019-03-17 20:30,18,106.2266,106.2344,106.2266,106.2305,1511
ZTM19,2019-03-17 21:00,18,106.2305,106.2305,106.2266,106.2305,1740
ZTM19,2019-03-17 21:30,18,106.2305,106.2305,106.2266,106.2266,242
ZTM19,2019-03-17 22:00,18,106.2266,106.2266,106.2227,106.2266,558
ZTM19,2019-03-17 22:30,18,106.2227,106.2266,106.2227,106.2266,21
ZTM19,2019-03-17 23:00,18,106.2266,106.2266,106.2266,106.2266,949
ZTM19,2019-03-17 23:30,18,106.2266,106.2266,106.2266,106.2266,1014
ZTM19,2019-03-18 00:00,18,106.2266,106.2266,106.2227,106.2227,63
ZTM19,2019-03-18 00:30,18,106.2227,106.2227,106.2227,106.2227,13
ZTM19,2019-03-18 01:00,18,106.2227,106.2266,106.2188,106.2266,1462
ZTM19,2019-03-18 01:30,18,106.2266,106.2344,106.2266,106.2305,968
ZTM19,2019-03-18 02:00,18,106.2305,106.2344,106.2305,106.2305,2399
ZTM19,2019-03-18 02:30,18,106.2305,106.2344,106.2266,106.2344,2041
ZTM19,2019-03-18 03:00,18,106.2305,106.2383,106.2305,106.2383,1790
ZTM19,2019-03-18 03:30,18,106.2344,106.2422,106.2344,106.2422,3797
ZTM19,2019-03-18 04:00,18,106.2383,106.2539,106.2383,106.25,7101
ZTM19,2019-03-18 04:30,18,106.25,106.2539,106.25,106.25,4074
ZTM19,2019-03-18 05:00,18,106.25,106.2578,106.25,106.25,4527
ZTM19,2019-03-18 05:30,18,106.25,106.2539,106.2422,106.2461,4394
ZTM19,2019-03-18 06:00,18,106.2461,106.2461,106.2383,106.2383,5617
ZTM19,2019-03-18 06:30,18,106.2383,106.2422,106.2305,106.2305,4336
ZTM19,2019-03-18 07:00,18,106.2344,106.2383,106.2188,106.2266,16599
ZTM19,2019-03-18 07:30,18,106.2266,106.2266,106.2148,106.2188,13181
ZTM19,2019-03-18 08:00,18,106.2188,106.2266,106.2188,106.2227,6594
ZTM19,2019-03-18 08:30,18,106.2227,106.2305,106.2188,106.2227,21355
ZTM19,2019-03-18 09:00,18,106.2266,106.2305,106.2266,106.2266,8324
ZTM19,2019-03-18 09:30,18,106.2305,106.2305,106.2266,106.2305,10833
ZTM19,2019-03-18 10:00,18,106.2305,106.2383,106.2266,106.2344,18060
ZTM19,2019-03-18 10:30,18,106.2344,106.2461,106.2305,106.2344,14828
ZTM19,2019-03-18 11:00,18,106.2344,106.2344,106.2266,106.2266,10192
ZTM19,2019-03-18 11:30,18,106.2305,106.2305,106.2109,106.2148,14586
ZTM19,2019-03-18 12:00,18,106.2148,106.2188,106.2148,106.2148,14142
ZTM19,2019-03-18 12:30,18,106.2188,106.2188,106.2109,106.2109,12525
ZTM19,2019-03-18 13:00,18,106.2109,106.2148,106.207,106.2148,2460
ZTM19,2019-03-18 13:30,18,106.2148,106.2148,106.1992,106.207,14043
ZTM19,2019-03-18 14:00,18,106.2109,106.2148,106.207,106.2109,5873
ZTM19,2019-03-18 14:30,18,106.2109,106.2148,106.207,106.2109,8275
ZTM19,2019-03-18 15:00,18,106.2148,106.2188,106.2109,106.2148,3646
ZTM19,2019-03-18 15:30,18,106.2148,106.2188,106.2148,106.2148,3374
ZTM19,2019-03-18 17:00,19,106.2148,106.2227,106.2148,106.2188,201
ZTM19,2019-03-18 17:30,19,106.2227,106.2227,106.2188,106.2188,204
ZTM19,2019-03-18 18:00,19,106.2188,106.2188,106.2148,106.2148,115
ZTM19,2019-03-18 18:30,19,106.2188,106.2188,106.2188,106.2188,345
ZTM19,2019-03-18 19:00,19,106.2188,106.2188,106.2188,106.2188,445
ZTM19,2019-03-18 19:30,19,106.2188,106.2188,106.2188,106.2188,1059
ZTM19,2019-03-18 20:00,19,106.2148,106.2227,106.2148,106.2188,2165
ZTM19,2019-03-18 20:30,19,106.2148,106.2188,106.2148,106.2188,116
ZTM19,2019-03-18 21:00,19,106.2188,106.2266,106.2148,106.2227,2284
ZTM19,2019-03-18 21:30,19,106.2227,106.2227,106.2227,106.2227,105
ZTM19,2019-03-18 22:00,19,106.2227,106.2227,106.2227,106.2227,274
ZTM19,2019-03-18 22:30,19,106.2227,106.2266,106.2188,106.2227,469
ZTM19,2019-03-18 23:00,19,106.2188,106.2227,106.2188,106.2227,173
ZTM19,2019-03-18 23:30,19,106.2188,106.2227,106.2188,106.2188,1659
ZTM19,2019-03-19 00:00,19,106.2188,106.2227,106.2188,106.2227,930
ZTM19,2019-03-19 00:30,19,106.2227,106.2227,106.2227,106.2227,108
ZTM19,2019-03-19 01:00,19,106.2227,106.2266,106.2227,106.2266,1616
ZTM19,2019-03-19 01:30,19,106.2266,106.2266,106.2227,106.2227,705
ZTM19,2019-03-19 02:00,19,106.2188,106.2305,106.2188,106.2305,1807
ZTM19,2019-03-19 02:30,19,106.2266,106.2344,106.2266,106.2266,2597
ZTM19,2019-03-19 03:00,19,106.2266,106.2305,106.2266,106.2305,2254
ZTM19,2019-03-19 03:30,19,106.2305,106.2305,106.2266,106.2266,3366
ZTM19,2019-03-19 04:00,19,106.2266,106.2266,106.2188,106.2227,3786
ZTM19,2019-03-19 04:30,19,106.2188,106.2227,106.2188,106.2188,2515
ZTM19,2019-03-19 05:00,19,106.2227,106.2266,106.2227,106.2266,3862
ZTM19,2019-03-19 05:30,19,106.2266,106.2266,106.2188,106.2227,4189
ZTM19,2019-03-19 06:00,19,106.2227,106.2227,106.2109,106.2148,5997
ZTM19,2019-03-19 06:30,19,106.2148,106.2188,106.2109,106.2109,5390
ZTM19,2019-03-19 07:00,19,106.2148,106.2148,106.1953,106.1953,21176
ZTM19,2019-03-19 07:30,19,106.1953,106.1953,106.1836,106.1836,30028
ZTM19,2019-03-19 08:00,19,106.1875,106.1953,106.1836,106.1875,27375
ZTM19,2019-03-19 08:30,19,106.1875,106.1953,106.1875,106.1914,31636
ZTM19,2019-03-19 09:00,19,106.1953,106.1953,106.1797,106.1875,25592
ZTM19,2019-03-19 09:30,19,106.1875,106.1914,106.1797,106.1914,14639
ZTM19,2019-03-19 10:00,19,106.1914,106.1914,106.1836,106.1875,12799
ZTM19,2019-03-19 10:30,19,106.1875,106.1914,106.1836,106.1875,8394
ZTM19,2019-03-19 11:00,19,106.1836,106.1914,106.1797,106.1836,12675
ZTM19,2019-03-19 11:30,19,106.1875,106.207,106.1836,106.1914,24974
ZTM19,2019-03-19 12:00,19,106.1914,106.1953,106.1875,106.1875,7555
ZTM19,2019-03-19 12:30,19,106.1914,106.1914,106.1875,106.1875,1867
ZTM19,2019-03-19 13:00,19,106.1875,106.1914,106.1836,106.1836,7917
ZTM19,2019-03-19 13:30,19,106.1836,106.1875,106.1758,106.1836,14447
ZTM19,2019-03-19 14:00,19,106.1797,106.1914,106.1758,106.1914,32957
ZTM19,2019-03-19 14:30,19,106.1914,106.1953,106.1719,106.1719,12165
ZTM19,2019-03-19 15:00,19,106.1719,106.1797,106.168,106.1719,8774
ZTM19,2019-03-19 15:30,19,106.1758,106.1758,106.168,106.1719,4438
ZTM19,2019-03-19 17:00,20,106.1797,106.1797,106.1758,106.1758,604
ZTM19,2019-03-19 17:30,20,106.1797,106.1797,106.1797,106.1797,2
ZTM19,2019-03-19 18:00,20,106.1758,106.1758,106.1719,106.1758,548
ZTM19,2019-03-19 18:30,20,106.1797,106.1797,106.1758,106.1758,631
ZTM19,2019-03-19 19:00,20,106.1719,106.1758,106.168,106.1758,471
ZTM19,2019-03-19 19:30,20,106.1758,106.1797,106.1758,106.1797,2
ZTM19,2019-03-19 20:00,20,106.1797,106.1836,106.1797,106.1797,711
ZTM19,2019-03-19 20:30,20,106.1836,106.1875,106.1836,106.1836,872
ZTM19,2019-03-19 21:00,20,106.1875,106.1875,106.1836,106.1836,241
ZTM19,2019-03-19 21:30,20,106.1797,106.1836,106.1797,106.1836,285
ZTM19,2019-03-19 22:00,20,106.1797,106.1836,106.1797,106.1836,733
ZTM19,2019-03-19 22:30,20,106.1836,106.1836,106.1836,106.1836,4
ZTM19,2019-03-19 23:00,20,106.1836,106.1875,106.1836,106.1875,487
ZTM19,2019-03-19 23:30,20,106.1875,106.1875,106.1836,106.1836,452
ZTM19,2019-03-20 00:00,20,106.1797,106.1836,106.1797,106.1836,1437
ZTM19,2019-03-20 00:30,20,106.1836,106.1836,106.1758,106.1797,590
ZTM19,2019-03-20 01:00,20,106.1797,106.1836,106.1797,106.1836,1156
ZTM19,2019-03-20 01:30,20,106.1797,106.1836,106.1797,106.1836,972
ZTM19,2019-03-20 02:00,20,106.1797,106.1875,106.1758,106.1836,1759
ZTM19,2019-03-20 02:30,20,106.1875,106.1914,106.1836,106.1875,2626
ZTM19,2019-03-20 03:00,20,106.1875,106.1953,106.1875,106.1953,4631
ZTM19,2019-03-20 03:30,20,106.1992,106.1992,106.1914,106.1953,5046
ZTM19,2019-03-20 04:00,20,106.1953,106.2031,106.1953,106.1992,3351
ZTM19,2019-03-20 04:30,20,106.1953,106.1992,106.1953,106.1992,1334
ZTM19,2019-03-20 05:00,20,106.1992,106.2031,106.1953,106.1992,188
ZTM19,2019-03-20 05:30,20,106.1953,106.1992,106.1953,106.1992,849
ZTM19,2019-03-20 06:00,20,106.1992,106.1992,106.1914,106.1953,3878
ZTM19,2019-03-20 06:30,20,106.1953,106.1992,106.1914,106.1953,3899
ZTM19,2019-03-20 07:00,20,106.1953,106.2148,106.1875,106.2109,40629
ZTM19,2019-03-20 07:30,20,106.2109,106.2188,106.207,106.2109,25115
ZTM19,2019-03-20 08:00,20,106.2109,106.2109,106.1992,106.2031,20593
ZTM19,2019-03-20 08:30,20,106.2031,106.2109,106.1992,106.2031,12249
ZTM19,2019-03-20 09:00,20,106.207,106.2148,106.1992,106.2109,16505
ZTM19,2019-03-20 09:30,20,106.2109,106.2148,106.207,106.2109,15402
ZTM19,2019-03-20 10:00,20,106.2109,106.2148,106.207,106.2109,14226
ZTM19,2019-03-20 10:30,20,106.2109,106.2266,106.207,106.2266,18834
ZTM19,2019-03-20 11:00,20,106.2227,106.2266,106.2188,106.2188,13333
ZTM19,2019-03-20 11:30,20,106.2227,106.2305,106.2148,106.2188,8764
ZTM19,2019-03-20 12:00,20,106.2148,106.2227,106.2148,106.2188,4462
ZTM19,2019-03-20 12:30,20,106.2188,106.2227,106.2148,106.2188,6940
ZTM19,2019-03-20 13:00,20,106.2188,106.3633,106.2188,106.3555,112259
ZTM19,2019-03-20 13:30,20,106.3555,106.3594,106.3203,106.3281,81032
ZTM19,2019-03-20 14:00,20,106.3281,106.3398,106.3125,106.3164,23409
ZTM19,2019-03-20 14:30,20,106.3203,106.3359,106.3203,106.3359,21807
ZTM19,2019-03-20 15:00,20,106.3359,106.3359,106.3242,106.332,9324
ZTM19,2019-03-20 15:30,20,106.332,106.3359,106.3281,106.3281,6727
ZTM19,2019-03-20 17:00,21,106.332,106.332,106.3281,106.3281,1608
ZTM19,2019-03-20 17:30,21,106.3281,106.332,106.3242,106.3242,103
ZTM19,2019-03-20 18:00,21,106.3242,106.3281,106.3242,106.3242,811
ZTM19,2019-03-20 18:30,21,106.3242,106.3281,106.3242,106.3242,269
ZTM19,2019-03-20 19:00,21,106.3281,106.3281,106.3242,106.3242,410
ZTM19,2019-03-20 19:30,21,106.3242,106.3242,106.3203,106.3203,1099
ZTM19,2019-03-20 20:00,21,106.3203,106.3242,106.3203,106.3242,464
ZTM19,2019-03-20 20:30,21,106.3203,106.3242,106.3203,106.3203,144
ZTM19,2019-03-20 21:00,21,106.3203,106.3242,106.3203,106.3242,56
ZTM19,2019-03-20 21:30,21,106.3203,106.3242,106.3203,106.3242,678
ZTM19,2019-03-20 22:00,21,106.3242,106.332,106.3242,106.3281,717
ZTM19,2019-03-20 22:30,21,106.332,106.3398,106.3281,106.3398,3125
ZTM19,2019-03-20 23:00,21,106.3359,106.3438,106.3359,106.3438,590
ZTM19,2019-03-20 23:30,21,106.3398,106.3438,106.3398,106.3398,478
ZTM19,2019-03-21 00:00,21,106.3438,106.3438,106.3398,106.3438,288
ZTM19,2019-03-21 00:30,21,106.3398,106.3438,106.3398,106.3438,54
ZTM19,2019-03-21 01:00,21,106.3438,106.3477,106.3398,106.3477,1252
ZTM19,2019-03-21 01:30,21,106.3438,106.3477,106.3359,106.3398,1801
ZTM19,2019-03-21 02:00,21,106.3398,106.3438,106.3359,106.3438,2534
ZTM19,2019-03-21 02:30,21,106.3438,106.375,106.3398,106.3672,9399
ZTM19,2019-03-21 03:00,21,106.3633,106.3672,106.3555,106.3633,7432
ZTM19,2019-03-21 03:30,21,106.3633,106.3633,106.3477,106.3477,6096
ZTM19,2019-03-21 04:00,21,106.3477,106.3516,106.3398,106.3477,4826
ZTM19,2019-03-21 04:30,21,106.3477,106.3516,106.3398,106.3438,5243
ZTM19,2019-03-21 05:00,21,106.3438,106.3516,106.3398,106.3477,4996
ZTM19,2019-03-21 05:30,21,106.3477,106.3516,106.3359,106.3359,3811
ZTM19,2019-03-21 06:00,21,106.3359,106.3594,106.3359,106.3594,13662
ZTM19,2019-03-21 06:30,21,106.3555,106.3672,106.3516,106.3633,10287
ZTM19,2019-03-21 07:00,21,106.3594,106.3711,106.3555,106.3633,17007
ZTM19,2019-03-21 07:30,21,106.3672,106.3672,106.332,106.3359,30578
ZTM19,2019-03-21 08:00,21,106.3359,106.3438,106.3281,106.3398,20353
ZTM19,2019-03-21 08:30,21,106.3398,106.3438,106.3281,106.3359,24904
ZTM19,2019-03-21 09:00,21,106.332,106.3359,106.3281,106.332,18440
ZTM19,2019-03-21 09:30,21,106.332,106.3359,106.3164,106.3203,19528
ZTM19,2019-03-21 10:00,21,106.3203,106.3242,106.3086,106.3164,23552
ZTM19,2019-03-21 10:30,21,106.3125,106.3203,106.3086,106.3203,20330
ZTM19,2019-03-21 11:00,21,106.3203,106.332,106.3164,106.332,22757
ZTM19,2019-03-21 11:30,21,106.332,106.332,106.3203,106.3281,9365
ZTM19,2019-03-21 12:00,21,106.3242,106.3281,106.3125,106.3203,14627
ZTM19,2019-03-21 12:30,21,106.3164,106.3164,106.3008,106.3086,18113
ZTM19,2019-03-21 13:00,21,106.3047,106.3086,106.2969,106.3008,12237
ZTM19,2019-03-21 13:30,21,106.3008,106.3086,106.293,106.3047,17639
ZTM19,2019-03-21 14:00,21,106.3008,106.3086,106.3008,106.3086,8712
ZTM19,2019-03-21 14:30,21,106.3047,106.3125,106.3047,106.3125,6836
ZTM19,2019-03-21 15:00,21,106.3125,106.3125,106.3047,106.3086,11470
ZTM19,2019-03-21 15:30,21,106.3086,106.3125,106.3047,106.3086,5342
ZTM19,2019-03-21 17:00,22,106.3086,106.3125,106.3086,106.3086,523
ZTM19,2019-03-21 17:30,22,106.3125,106.3125,106.3125,106.3125,550
ZTM19,2019-03-21 18:00,22,106.3125,106.3164,106.3086,106.3125,36
ZTM19,2019-03-21 18:30,22,106.3125,106.3125,106.3086,106.3125,508
ZTM19,2019-03-21 19:00,22,106.3125,106.3164,106.3125,106.3125,1227
ZTM19,2019-03-21 19:30,22,106.3125,106.3164,106.3125,106.3164,973
ZTM19,2019-03-21 20:00,22,106.3164,106.332,106.3164,106.3281,915
ZTM19,2019-03-21 20:30,22,106.3242,106.3281,106.3203,106.3281,913
ZTM19,2019-03-21 21:00,22,106.3281,106.3281,106.3203,106.3242,870
ZTM19,2019-03-21 21:30,22,106.3281,106.332,106.3242,106.332,434
ZTM19,2019-03-21 22:00,22,106.3281,106.3281,106.3242,106.3242,1372
ZTM19,2019-03-21 22:30,22,106.3242,106.3242,106.3203,106.3203,3570
ZTM19,2019-03-21 23:00,22,106.3242,106.3281,106.3242,106.3242,1879
ZTM19,2019-03-21 23:30,22,106.3242,106.3281,106.3242,106.3242,230
ZTM19,2019-03-22 00:00,22,106.3242,106.3242,106.3242,106.3242,774
ZTM19,2019-03-22 00:30,22,106.3281,106.332,106.3281,106.3281,913
ZTM19,2019-03-22 01:00,22,106.3281,106.332,106.3281,106.3281,1290
ZTM19,2019-03-22 01:30,22,106.3281,106.3281,106.3242,106.3281,840
ZTM19,2019-03-22 02:00,22,106.3281,106.332,106.3242,106.3281,1771
ZTM19,2019-03-22 02:30,22,106.3281,106.332,106.3242,106.3242,1673
ZTM19,2019-03-22 03:00,22,106.3242,106.3281,106.3164,106.3203,4075
ZTM19,2019-03-22 03:30,22,106.3203,106.3555,106.3203,106.3555,14725
ZTM19,2019-03-22 04:00,22,106.3555,106.3672,106.3477,106.3594,8441
ZTM19,2019-03-22 04:30,22,106.3633,106.375,106.3633,106.3672,12894
ZTM19,2019-03-22 05:00,22,106.3672,106.375,106.3633,106.3711,7653
ZTM19,2019-03-22 05:30,22,106.3711,106.3711,106.3594,106.3633,8073
ZTM19,2019-03-22 06:00,22,106.3633,106.3711,106.3594,106.3594,9357
ZTM19,2019-03-22 06:30,22,106.3594,106.3906,106.3555,106.3867,17207
ZTM19,2019-03-22 07:00,22,106.3867,106.4023,106.3828,106.3867,27519
ZTM19,2019-03-22 07:30,22,106.3867,106.3984,106.3789,106.3945,24416
ZTM19,2019-03-22 08:00,22,106.3945,106.3984,106.3906,106.3945,25612
ZTM19,2019-03-22 08:30,22,106.3945,106.457,106.3867,106.4492,40442
ZTM19,2019-03-22 09:00,22,106.4453,106.4531,106.4297,106.4492,45075
ZTM19,2019-03-22 09:30,22,106.4492,106.4805,106.4453,106.4766,34843
ZTM19,2019-03-22 10:00,22,106.4727,106.4844,106.4609,106.4805,32639
ZTM19,2019-03-22 10:30,22,106.4844,106.5391,106.4766,106.5313,44657
ZTM19,2019-03-22 11:00,22,106.5313,106.5391,106.4922,106.5039,28521
ZTM19,2019-03-22 11:30,22,106.5039,106.5078,106.4727,106.4727,18608
ZTM19,2019-03-22 12:00,22,106.4727,106.4844,106.4688,106.4727,28255
ZTM19,2019-03-22 12:30,22,106.4727,106.4766,106.4648,106.4688,14209
ZTM19,2019-03-22 13:00,22,106.4688,106.4727,106.4492,106.457,14892
ZTM19,2019-03-22 13:30,22,106.4531,106.4844,106.4531,106.4844,17774
ZTM19,2019-03-22 14:00,22,106.4805,106.5,106.4805,106.4961,10512
ZTM19,2019-03-22 14:30,22,106.4961,106.5078,106.4961,106.5039,7285
ZTM19,2019-03-22 15:00,22,106.5039,106.5078,106.5,106.5,5288
ZTM19,2019-03-22 15:30,22,106.5,106.5039,106.5,106.5,5708
ZTM19,2019-03-24 17:00,25,106.4844,106.5,106.4648,106.4961,5074
ZTM19,2019-03-24 17:30,25,106.4961,106.5039,106.4922,106.4922,1497
ZTM19,2019-03-24 18:00,25,106.4922,106.4961,106.4883,106.4922,1387
ZTM19,2019-03-24 18:30,25,106.4883,106.4922,106.4844,106.4922,1373
ZTM19,2019-03-24 19:00,25,106.4883,106.5117,106.4883,106.5078,2885
ZTM19,2019-03-24 19:30,25,106.5078,106.5234,106.5078,106.5234,2104
ZTM19,2019-03-24 20:00,25,106.5234,106.5234,106.5078,106.5078,2246
ZTM19,2019-03-24 20:30,25,106.5078,106.5117,106.5078,106.5117,740
ZTM19,2019-03-24 21:00,25,106.5078,106.5156,106.5078,106.5078,649
ZTM19,2019-03-24 21:30,25,106.5078,106.5078,106.5,106.5,785
ZTM19,2019-03-24 22:00,25,106.5,106.5078,106.5,106.5078,207
ZTM19,2019-03-24 22:30,25,106.5039,106.5078,106.5,106.5039,1226
ZTM19,2019-03-24 23:00,25,106.5039,106.5078,106.5039,106.5078,55
ZTM19,2019-03-24 23:30,25,106.5039,106.5078,106.5,106.5,1206
ZTM19,2019-03-25 00:00,25,106.4961,106.5,106.4961,106.5,1988
ZTM19,2019-03-25 00:30,25,106.4961,106.5,106.4961,106.5,100
ZTM19,2019-03-25 01:00,25,106.5,106.5156,106.5,106.5117,3568
ZTM19,2019-03-25 01:30,25,106.5117,106.5195,106.5078,106.5156,1034
ZTM19,2019-03-25 02:00,25,106.5156,106.5156,106.4961,106.5,3945
ZTM19,2019-03-25 02:30,25,106.5,106.5039,106.4883,106.4883,6917
ZTM19,2019-03-25 03:00,25,106.4883,106.4883,106.4727,106.4844,6604
ZTM19,2019-03-25 03:30,25,106.4844,106.4883,106.4727,106.4844,12288
ZTM19,2019-03-25 04:00,25,106.4844,106.4844,106.457,106.4766,7785
ZTM19,2019-03-25 04:30,25,106.4727,106.4805,106.4648,106.4766,4776
ZTM19,2019-03-25 05:00,25,106.4766,106.4844,106.4648,106.4688,4063
ZTM19,2019-03-25 05:30,25,106.4688,106.4727,106.4609,106.4688,5679
ZTM19,2019-03-25 06:00,25,106.4688,106.4805,106.4609,106.4766,4089
ZTM19,2019-03-25 06:30,25,106.4766,106.4766,106.4609,106.4609,4580
ZTM19,2019-03-25 07:00,25,106.4648,106.4961,106.4609,106.4922,28975
ZTM19,2019-03-25 07:30,25,106.4922,106.5391,106.4922,106.5313,37631
ZTM19,2019-03-25 08:00,25,106.5273,106.543,106.5156,106.5391,25795
ZTM19,2019-03-25 08:30,25,106.5391,106.5742,106.5156,106.5742,52764
ZTM19,2019-03-25 09:00,25,106.5703,106.5977,106.5625,106.5781,70305
ZTM19,2019-03-25 09:30,25,106.5781,106.5781,106.5547,106.5625,26470
ZTM19,2019-03-25 10:00,25,106.5586,106.5703,106.5547,106.5547,24376
ZTM19,2019-03-25 10:30,25,106.5547,106.6055,106.5508,106.6016,44295
ZTM19,2019-03-25 11:00,25,106.6055,106.6055,106.5859,106.6016,24346
ZTM19,2019-03-25 11:30,25,106.6055,106.6484,106.6055,106.6211,62289
ZTM19,2019-03-25 12:00,25,106.6211,106.6328,106.6133,106.625,20042
ZTM19,2019-03-25 12:30,25,106.625,106.6602,106.6172,106.6445,17074
ZTM19,2019-03-25 13:00,25,106.6445,106.6953,106.6406,106.6602,36635
ZTM19,2019-03-25 13:30,25,106.6602,106.6641,106.6211,106.6289,27206
ZTM19,2019-03-25 14:00,25,106.6289,106.6367,106.6055,106.6055,26659
ZTM19,2019-03-25 14:30,25,106.6055,106.6406,106.6055,106.625,15878
ZTM19,2019-03-25 15:00,25,106.625,106.6367,106.6211,106.6328,13807
ZTM19,2019-03-25 15:30,25,106.6328,106.6484,106.625,106.6445,7660
ZTM19,2019-03-25 17:00,26,106.6445,106.6523,106.6211,106.6211,6625
ZTM19,2019-03-25 17:30,26,106.6211,106.6211,106.6172,106.6172,479
ZTM19,2019-03-25 18:00,26,106.6172,106.625,106.6172,106.625,1052
ZTM19,2019-03-25 18:30,26,106.6289,106.6445,106.6211,106.6211,2572
ZTM19,2019-03-25 19:00,26,106.6211,106.6289,106.6133,106.6172,1771
ZTM19,2019-03-25 19:30,26,106.6172,106.6172,106.5977,106.6055,1781
ZTM19,2019-03-25 20:00,26,106.6094,106.6094,106.5977,106.5977,1077
ZTM19,2019-03-25 20:30,26,106.6016,106.6094,106.5977,106.6055,1782
ZTM19,2019-03-25 21:00,26,106.6055,106.6055,106.5898,106.6016,2679
ZTM19,2019-03-25 21:30,26,106.6016,106.6016,106.5938,106.5938,584
ZTM19,2019-03-25 22:00,26,106.5977,106.6055,106.5977,106.6055,642
ZTM19,2019-03-25 22:30,26,106.6055,106.6055,106.5938,106.5977,735
ZTM19,2019-03-25 23:00,26,106.5977,106.5977,106.582,106.582,3399
ZTM19,2019-03-25 23:30,26,106.5859,106.5898,106.582,106.5859,1048
ZTM19,2019-03-26 00:00,26,106.5859,106.5898,106.5742,106.582,1510
ZTM19,2019-03-26 00:30,26,106.5781,106.582,106.5703,106.5781,2308
ZTM19,2019-03-26 01:00,26,106.582,106.5977,106.5781,106.5977,9524
ZTM19,2019-03-26 01:30,26,106.6016,106.6055,106.5938,106.5977,6513
ZTM19,2019-03-26 02:00,26,106.5977,106.6055,106.5898,106.5938,10311
ZTM19,2019-03-26 02:30,26,106.5898,106.5938,106.5781,106.582,5597
ZTM19,2019-03-26 03:00,26,106.582,106.5859,106.5742,106.5859,6450
ZTM19,2019-03-26 03:30,26,106.5859,106.5859,106.5781,106.5781,11012
ZTM19,2019-03-26 04:00,26,106.5781,106.5781,106.5586,106.5586,7202
ZTM19,2019-03-26 04:30,26,106.5586,106.5625,106.5469,106.5508,3580
ZTM19,2019-03-26 05:00,26,106.5508,106.5547,106.543,106.5469,5711
ZTM19,2019-03-26 05:30,26,106.5469,106.5547,106.543,106.5508,5549
ZTM19,2019-03-26 06:00,26,106.5508,106.5547,106.543,106.543,16637
ZTM19,2019-03-26 06:30,26,106.543,106.5508,106.5391,106.543,14559
ZTM19,2019-03-26 07:00,26,106.543,106.582,106.5313,106.5781,25261
ZTM19,2019-03-26 07:30,26,106.582,106.5938,106.5547,106.5703,44339
ZTM19,2019-03-26 08:00,26,106.5664,106.582,106.5586,106.5742,13158
ZTM19,2019-03-26 08:30,26,106.5703,106.5742,106.5391,106.5664,36943
ZTM19,2019-03-26 09:00,26,106.5664,106.5898,106.5664,106.5781,21928
ZTM19,2019-03-26 09:30,26,106.5781,106.5898,106.5664,106.5781,25366
ZTM19,2019-03-26 10:00,26,106.5781,106.5781,106.5664,106.5703,21599
ZTM19,2019-03-26 10:30,26,106.5664,106.5742,106.5586,106.5625,23372
ZTM19,2019-03-26 11:00,26,106.5625,106.5625,106.5508,106.5625,20165
ZTM19,2019-03-26 11:30,26,106.5625,106.5742,106.5586,106.5586,25486
ZTM19,2019-03-26 12:00,26,106.5586,106.5859,106.5547,106.5781,50915
ZTM19,2019-03-26 12:30,26,106.5781,106.6016,106.5742,106.6016,21835
ZTM19,2019-03-26 13:00,26,106.6016,106.6289,106.5977,106.625,19101
ZTM19,2019-03-26 13:30,26,106.6211,106.6328,106.6016,106.6133,24358
ZTM19,2019-03-26 14:00,26,106.6172,106.6406,106.6055,106.6367,20177
ZTM19,2019-03-26 14:30,26,106.6367,106.6367,106.6016,106.6055,8558
ZTM19,2019-03-26 15:00,26,106.6055,106.6055,106.5977,106.6016,5799
ZTM19,2019-03-26 15:30,26,106.6016,106.6055,106.5898,106.6016,4291
ZTM19,2019-03-26 17:00,27,106.6016,106.625,106.6016,106.6211,1614
ZTM19,2019-03-26 17:30,27,106.6211,106.6211,106.6016,106.6133,1433
ZTM19,2019-03-26 18:00,27,106.6133,106.6133,106.6094,106.6133,170
ZTM19,2019-03-26 18:30,27,106.6172,106.6211,106.6016,106.6016,2581
ZTM19,2019-03-26 19:00,27,106.6016,106.6211,106.5938,106.5977,5090
ZTM19,2019-03-26 19:30,27,106.5977,106.6094,106.5938,106.5977,2807
ZTM19,2019-03-26 20:00,27,106.5977,106.6133,106.5977,106.6133,1864
ZTM19,2019-03-26 20:30,27,106.6172,106.6211,106.6133,106.6211,1577
ZTM19,2019-03-26 21:00,27,106.6211,106.6289,106.6172,106.625,1746
ZTM19,2019-03-26 21:30,27,106.625,106.625,106.6094,106.6172,3109
ZTM19,2019-03-26 22:00,27,106.6211,106.6211,106.6133,106.6211,57
ZTM19,2019-03-26 22:30,27,106.6211,106.6211,106.6133,106.6211,2263
ZTM19,2019-03-26 23:00,27,106.6211,106.6211,106.6133,106.6133,289
ZTM19,2019-03-26 23:30,27,106.6133,106.6172,106.6094,106.6133,1055
ZTM19,2019-03-27 00:00,27,106.6133,106.6211,106.6133,106.6211,1108
ZTM19,2019-03-27 00:30,27,106.6211,106.625,106.6211,106.625,2024
ZTM19,2019-03-27 01:00,27,106.625,106.6289,106.6211,106.6289,1846
ZTM19,2019-03-27 01:30,27,106.6289,106.6367,106.6289,106.6328,2919
ZTM19,2019-03-27 02:00,27,106.6367,106.6563,106.6328,106.6523,6163
ZTM19,2019-03-27 02:30,27,106.6563,106.6719,106.6563,106.6602,8287
ZTM19,2019-03-27 03:00,27,106.6602,106.6836,106.6602,106.6758,8041
ZTM19,2019-03-27 03:30,27,106.6758,106.6875,106.6719,106.6836,6148
ZTM19,2019-03-27 04:00,27,106.6836,106.6875,106.6758,106.6836,4808
ZTM19,2019-03-27 04:30,27,106.6875,106.7461,106.6836,106.7422,19647
ZTM19,2019-03-27 05:00,27,106.7422,106.7891,106.7305,106.7305,32579
ZTM19,2019-03-27 05:30,27,106.7305,106.7539,106.7188,106.7461,23779
ZTM19,2019-03-27 06:00,27,106.75,106.75,106.6992,106.7031,12480
ZTM19,2019-03-27 06:30,27,106.7031,106.7227,106.6953,106.6953,27474
ZTM19,2019-03-27 07:00,27,106.6914,106.7227,106.6797,106.7031,36712
ZTM19,2019-03-27 07:30,27,106.6992,106.6992,106.6758,106.6797,41438
ZTM19,2019-03-27 08:00,27,106.6836,106.7031,106.6641,106.6953,28141
ZTM19,2019-03-27 08:30,27,106.6914,106.7305,106.6836,106.7266,40453
ZTM19,2019-03-27 09:00,27,106.7227,106.7305,106.6836,106.6953,22058
ZTM19,2019-03-27 09:30,27,106.6953,106.7422,106.6914,106.7227,23115
ZTM19,2019-03-27 10:00,27,106.7227,106.75,106.7109,106.7422,40007
ZTM19,2019-03-27 10:30,27,106.7422,106.75,106.7305,106.7344,36580
ZTM19,2019-03-27 11:00,27,106.7305,106.7344,106.6836,106.6914,25356
ZTM19,2019-03-27 11:30,27,106.6953,106.7266,106.6914,106.7148,15145
ZTM19,2019-03-27 12:00,27,106.7188,106.7305,106.6875,106.6914,29105
ZTM19,2019-03-27 12:30,27,106.6914,106.6953,106.668,106.6875,32695
ZTM19,2019-03-27 13:00,27,106.6875,106.7148,106.6758,106.7148,23382
ZTM19,2019-03-27 13:30,27,106.7188,106.7188,106.6953,106.707,19867
ZTM19,2019-03-27 14:00,27,106.707,106.707,106.6836,106.6836,14392
ZTM19,2019-03-27 14:30,27,106.6836,106.707,106.6836,106.6953,16443
ZTM19,2019-03-27 15:00,27,106.6953,106.7031,106.6875,106.6914,9237
ZTM19,2019-03-27 15:30,27,106.6875,106.7109,106.6875,106.7109,9338
ZTM19,2019-03-27 17:00,28,106.7148,106.7148,106.707,106.7109,906
ZTM19,2019-03-27 17:30,28,106.7148,106.7188,106.7109,106.7109,1588
ZTM19,2019-03-27 18:00,28,106.707,106.7109,106.707,106.7109,216
ZTM19,2019-03-27 18:30,28,106.7148,106.7188,106.7148,106.7148,494
ZTM19,2019-03-27 19:00,28,106.7188,106.7383,106.7188,106.7383,3390
ZTM19,2019-03-27 19:30,28,106.7344,106.7578,106.7344,106.75,3430
ZTM19,2019-03-27 20:00,28,106.75,106.7578,106.7422,106.75,4390
ZTM19,2019-03-27 20:30,28,106.75,106.75,106.7344,106.7422,1816
ZTM19,2019-03-27 21:00,28,106.7422,106.7461,106.7305,106.7305,1493
ZTM19,2019-03-27 21:30,28,106.7344,106.7344,106.7266,106.7266,1366
ZTM19,2019-03-27 22:00,28,106.7266,106.7344,106.7266,106.7305,1542
ZTM19,2019-03-27 22:30,28,106.7305,106.7305,106.7266,106.7305,427
ZTM19,2019-03-27 23:00,28,106.7266,106.7383,106.7266,106.7344,292
ZTM19,2019-03-27 23:30,28,106.7383,106.7383,106.7266,106.7305,1045
ZTM19,2019-03-28 00:00,28,106.7305,106.7422,106.7305,106.7344,575
ZTM19,2019-03-28 00:30,28,106.7344,106.75,106.7344,106.75,1790
ZTM19,2019-03-28 01:00,28,106.7461,106.7578,106.7422,106.7422,4021
ZTM19,2019-03-28 01:30,28,106.7461,106.7539,106.7461,106.75,1125
ZTM19,2019-03-28 02:00,28,106.75,106.75,106.7305,106.7344,4124
ZTM19,2019-03-28 02:30,28,106.7344,106.7539,106.7305,106.7305,4196
ZTM19,2019-03-28 03:00,28,106.7305,106.7344,106.7227,106.7266,3851
ZTM19,2019-03-28 03:30,28,106.7266,106.7266,106.6719,106.6797,12215
ZTM19,2019-03-28 04:00,28,106.6797,106.6797,106.6484,106.6563,13328
ZTM19,2019-03-28 04:30,28,106.6602,106.6758,106.6563,106.6641,5873
ZTM19,2019-03-28 05:00,28,106.668,106.6758,106.6641,106.6758,2665
ZTM19,2019-03-28 05:30,28,106.6758,106.6836,106.6719,106.6719,4476
ZTM19,2019-03-28 06:00,28,106.6719,106.7109,106.6719,106.7109,10905
ZTM19,2019-03-28 06:30,28,106.7109,106.7266,106.707,106.7109,14612
ZTM19,2019-03-28 07:00,28,106.7148,106.7188,106.6797,106.6992,26971
ZTM19,2019-03-28 07:30,28,106.7031,106.7148,106.6797,106.6836,26897
ZTM19,2019-03-28 08:00,28,106.6836,106.6836,106.6445,106.6523,36832
ZTM19,2019-03-28 08:30,28,106.6523,106.6602,106.5938,106.6289,41594
ZTM19,2019-03-28 09:00,28,106.6328,106.6523,106.6289,106.6406,27175
ZTM19,2019-03-28 09:30,28,106.6367,106.6641,106.625,106.6523,31265
ZTM19,2019-03-28 10:00,28,106.6563,106.6797,106.6484,106.668,21525
ZTM19,2019-03-28 10:30,28,106.668,106.6719,106.6406,106.6445,22645
ZTM19,2019-03-28 11:00,28,106.6445,106.6523,106.6367,106.6367,18323
ZTM19,2019-03-28 11:30,28,106.6367,106.6484,106.6367,106.6445,11430
ZTM19,2019-03-28 12:00,28,106.6445,106.6563,106.6289,106.6484,15093
ZTM19,2019-03-28 12:30,28,106.6523,106.6641,106.6445,106.6523,14552
ZTM19,2019-03-28 13:00,28,106.6563,106.6602,106.6445,106.6484,7660
ZTM19,2019-03-28 13:30,28,106.6445,106.6602,106.6367,106.6602,19490
ZTM19,2019-03-28 14:00,28,106.6563,106.6602,106.6406,106.6445,11187
ZTM19,2019-03-28 14:30,28,106.6445,106.6602,106.6445,106.6563,8899
ZTM19,2019-03-28 15:00,28,106.6563,106.6602,106.6406,106.6406,9193
ZTM19,2019-03-28 15:30,28,106.6445,106.6445,106.6172,106.6172,12384
ZTM19,2019-03-28 17:00,29,106.6172,106.625,106.6133,106.6172,601
ZTM19,2019-03-28 17:30,29,106.6172,106.6289,106.6172,106.625,610
ZTM19,2019-03-28 18:00,29,106.625,106.6289,106.6172,106.625,816
ZTM19,2019-03-28 18:30,29,106.625,106.6289,106.625,106.625,1272
ZTM19,2019-03-28 19:00,29,106.6211,106.625,106.6133,106.625,2017
ZTM19,2019-03-28 19:30,29,106.6211,106.6211,106.6133,106.6133,983
ZTM19,2019-03-28 20:00,29,106.6133,106.6289,106.6133,106.6211,2339
ZTM19,2019-03-28 20:30,29,106.625,106.625,106.6133,106.625,2103
ZTM19,2019-03-28 21:00,29,106.625,106.625,106.5977,106.6016,5920
ZTM19,2019-03-28 21:30,29,106.6016,106.6016,106.5938,106.5938,1948
ZTM19,2019-03-28 22:00,29,106.5938,106.6016,106.5938,106.5938,4183
ZTM19,2019-03-28 22:30,29,106.5938,106.5977,106.5898,106.5938,3335
ZTM19,2019-03-28 23:00,29,106.5938,106.5938,106.5898,106.5898,358
ZTM19,2019-03-28 23:30,29,106.5898,106.5938,106.5859,106.5898,3260
ZTM19,2019-03-29 00:00,29,106.5898,106.5938,106.5859,106.5898,767
ZTM19,2019-03-29 00:30,29,106.5938,106.5938,106.5898,106.5898,1595
ZTM19,2019-03-29 01:00,29,106.5938,106.6016,106.5898,106.5977,885
ZTM19,2019-03-29 01:30,29,106.5977,106.6133,106.5977,106.6133,4872
ZTM19,2019-03-29 02:00,29,106.6133,106.6172,106.5938,106.6055,5712
ZTM19,2019-03-29 02:30,29,106.6094,106.6133,106.5938,106.5977,6665
ZTM19,2019-03-29 03:00,29,106.5977,106.6016,106.5859,106.5977,7184
ZTM19,2019-03-29 03:30,29,106.6016,106.6016,106.582,106.5859,5645
ZTM19,2019-03-29 04:00,29,106.5859,106.5859,106.5664,106.5664,4817
ZTM19,2019-03-29 04:30,29,106.5703,106.5781,106.5664,106.5703,3699
ZTM19,2019-03-29 05:00,29,106.5703,106.582,106.5703,106.5742,3430
ZTM19,2019-03-29 05:30,29,106.5781,106.582,106.5547,106.5547,10188
ZTM19,2019-03-29 06:00,29,106.5547,106.5586,106.5391,106.5547,16767
ZTM19,2019-03-29 06:30,29,106.5547,106.5703,106.5547,106.5547,21125
ZTM19,2019-03-29 07:00,29,106.5586,106.5742,106.5469,106.5742,20255
ZTM19,2019-03-29 07:30,29,106.5781,106.6133,106.5625,106.5625,43155
ZTM19,2019-03-29 08:00,29,106.5625,106.5703,106.5391,106.5391,16827
ZTM19,2019-03-29 08:30,29,106.5391,106.5625,106.5352,106.5586,33736
ZTM19,2019-03-29 09:00,29,106.5547,106.5547,106.5273,106.5273,30627
ZTM19,2019-03-29 09:30,29,106.5234,106.5586,106.5156,106.5508,41767
ZTM19,2019-03-29 10:00,29,106.5547,106.5625,106.5273,106.5586,33010
ZTM19,2019-03-29 10:30,29,106.5586,106.5703,106.5508,106.5703,18450
ZTM19,2019-03-29 11:00,29,106.5742,106.5742,106.5313,106.5352,29704
ZTM19,2019-03-29 11:30,29,106.5391,106.5547,106.5352,106.5469,21188
ZTM19,2019-03-29 12:00,29,106.5469,106.5547,106.5469,106.5508,13214
ZTM19,2019-03-29 12:30,29,106.5547,106.5703,106.5508,106.5664,13642
ZTM19,2019-03-29 13:00,29,106.5664,106.5742,106.5547,106.5625,21986
ZTM19,2019-03-29 13:30,29,106.5586,106.5625,106.5352,106.543,45636
ZTM19,2019-03-29 14:00,29,106.5469,106.5625,106.5391,106.5625,29481
ZTM19,2019-03-29 14:30,29,106.5586,106.5664,106.5508,106.5664,22242
ZTM19,2019-03-29 15:00,29,106.5703,106.5742,106.5586,106.5586,18657
ZTM19,2019-03-29 15:30,29,106.5625,106.5703,106.5586,106.5664,4881
ZTM19,2019-03-31 17:00,1,106.5469,106.5508,106.5078,106.5195,7747
ZTM19,2019-03-31 17:30,1,106.5195,106.5195,106.5156,106.5156,476
ZTM19,2019-03-31 18:00,1,106.5195,106.5195,106.5156,106.5195,421
ZTM19,2019-03-31 18:30,1,106.5234,106.5273,106.5156,106.5156,2048
ZTM19,2019-03-31 19:00,1,106.5156,106.5156,106.5,106.5039,5808
ZTM19,2019-03-31 19:30,1,106.5039,106.5117,106.4961,106.5039,3080
ZTM19,2019-03-31 20:00,1,106.5,106.5039,106.4961,106.5039,1354
ZTM19,2019-03-31 20:30,1,106.5039,106.5078,106.4922,106.4922,1612
ZTM19,2019-03-31 21:00,1,106.4922,106.5,106.4883,106.4922,2004
ZTM19,2019-03-31 21:30,1,106.4922,106.4922,106.4883,106.4922,1778
ZTM19,2019-03-31 22:00,1,106.4922,106.4922,106.4922,106.4922,657
ZTM19,2019-03-31 22:30,1,106.4961,106.5,106.4922,106.4922,597
ZTM19,2019-03-31 23:00,1,106.4961,106.5039,106.4961,106.4961,2269
ZTM19,2019-03-31 23:30,1,106.4961,106.5,106.4961,106.5,417
ZTM19,2019-04-01 00:00,1,106.4961,106.5,106.4961,106.4961,185
ZTM19,2019-04-01 00:30,1,106.5,106.5,106.4961,106.4961,232
ZTM19,2019-04-01 01:00,1,106.4922,106.4961,106.4805,106.4844,7039
ZTM19,2019-04-01 01:30,1,106.4844,106.4844,106.4727,106.4844,7725
ZTM19,2019-04-01 02:00,1,106.4844,106.4961,106.4805,106.4922,14158
ZTM19,2019-04-01 02:30,1,106.4961,106.5039,106.4922,106.4922,9179
ZTM19,2019-04-01 03:00,1,106.4922,106.5039,106.4883,106.4883,3704
ZTM19,2019-04-01 03:30,1,106.4883,106.5,106.4805,106.5,11390
ZTM19,2019-04-01 04:00,1,106.5,106.5156,106.4961,106.5039,8139
ZTM19,2019-04-01 04:30,1,106.5039,106.5078,106.5,106.5078,7154
ZTM19,2019-04-01 05:00,1,106.5078,106.5078,106.4922,106.5,6867
ZTM19,2019-04-01 05:30,1,106.5,106.5078,106.5,106.5039,7570
ZTM19,2019-04-01 06:00,1,106.5078,106.5078,106.4961,106.4961,3390
ZTM19,2019-04-01 06:30,1,106.4961,106.5117,106.4961,106.5,7071
ZTM19,2019-04-01 07:00,1,106.5039,106.5234,106.5,106.5117,14845
ZTM19,2019-04-01 07:30,1,106.5156,106.5469,106.5117,106.5234,32341
ZTM19,2019-04-01 08:00,1,106.5234,106.5234,106.5078,106.5078,17609
ZTM19,2019-04-01 08:30,1,106.5078,106.5117,106.5,106.5,21059
ZTM19,2019-04-01 09:00,1,106.5,106.5,106.4336,106.4414,44542
ZTM19,2019-04-01 09:30,1,106.4375,106.4531,106.4297,106.4531,30571
ZTM19,2019-04-01 10:00,1,106.4492,106.457,106.4375,106.4414,21298
ZTM19,2019-04-01 10:30,1,106.4453,106.457,106.4336,106.4375,12815
ZTM19,2019-04-01 11:00,1,106.4375,106.4414,106.4297,106.4375,10058
ZTM19,2019-04-01 11:30,1,106.4375,106.4375,106.4258,106.4336,17958
ZTM19,2019-04-01 12:00,1,106.4297,106.4492,106.4297,106.4414,22605
ZTM19,2019-04-01 12:30,1,106.4414,106.4492,106.4375,106.4492,16772
ZTM19,2019-04-01 13:00,1,106.4492,106.4492,106.4414,106.4414,9610
ZTM19,2019-04-01 13:30,1,106.4414,106.4531,106.4375,106.4414,19026
ZTM19,2019-04-01 14:00,1,106.4414,106.457,106.4375,106.4492,9956
ZTM19,2019-04-01 14:30,1,106.4492,106.4531,106.4414,106.4453,5369
ZTM19,2019-04-01 15:00,1,106.4414,106.4453,106.418,106.4219,13644
ZTM19,2019-04-01 15:30,1,106.4219,106.4297,106.418,106.4297,6841
ZTM19,2019-04-01 17:00,2,106.4336,106.4453,106.4336,106.4414,2833
ZTM19,2019-04-01 17:30,2,106.4414,106.4453,106.4414,106.4453,119
ZTM19,2019-04-01 18:00,2,106.4453,106.4453,106.4414,106.4453,212
ZTM19,2019-04-01 18:30,2,106.4414,106.4453,106.4414,106.4453,499
ZTM19,2019-04-01 19:00,2,106.4414,106.4648,106.4414,106.4609,2768
ZTM19,2019-04-01 19:30,2,106.457,106.4609,106.457,106.4609,2920
ZTM19,2019-04-01 20:00,2,106.4648,106.4766,106.4609,106.4727,4517
ZTM19,2019-04-01 20:30,2,106.4727,106.4844,106.4727,106.4844,1540
ZTM19,2019-04-01 21:00,2,106.4805,106.4922,106.4805,106.4805,4460
ZTM19,2019-04-01 21:30,2,106.4805,106.4805,106.4766,106.4805,874
ZTM19,2019-04-01 22:00,2,106.4766,106.4805,106.4766,106.4805,761
ZTM19,2019-04-01 22:30,2,106.4805,106.4961,106.4805,106.4844,3747
ZTM19,2019-04-01 23:00,2,106.4844,106.4844,106.4727,106.4766,3634
ZTM19,2019-04-01 23:30,2,106.4766,106.4844,106.4766,106.4805,702
ZTM19,2019-04-02 00:00,2,106.4844,106.4844,106.4766,106.4805,1810
ZTM19,2019-04-02 00:30,2,106.4805,106.4805,106.4766,106.4766,177
ZTM19,2019-04-02 01:00,2,106.4805,106.4922,106.4766,106.4844,4757
ZTM19,2019-04-02 01:30,2,106.4844,106.4883,106.4688,106.4688,9155
ZTM19,2019-04-02 02:00,2,106.4688,106.4805,106.4648,106.4766,6728
ZTM19,2019-04-02 02:30,2,106.4805,106.4922,106.4766,106.4844,18132
ZTM19,2019-04-02 03:00,2,106.4844,106.4922,106.4805,106.4883,9649
ZTM19,2019-04-02 03:30,2,106.4844,106.5,106.4844,106.4961,8412
ZTM19,2019-04-02 04:00,2,106.4961,106.5039,106.4961,106.4961,5172
ZTM19,2019-04-02 04:30,2,106.5,106.5039,106.4922,106.4922,1647
ZTM19,2019-04-02 05:00,2,106.4922,106.5,106.4844,106.4844,9695
ZTM19,2019-04-02 05:30,2,106.4883,106.4883,106.4766,106.4766,10424
ZTM19,2019-04-02 06:00,2,106.4805,106.5,106.4766,106.5,5034
ZTM19,2019-04-02 06:30,2,106.5,106.5,106.4766,106.4805,7221
ZTM19,2019-04-02 07:00,2,106.4844,106.5039,106.4844,106.5,12148
ZTM19,2019-04-02 07:30,2,106.5,106.5,106.4766,106.4805,19897
ZTM19,2019-04-02 08:00,2,106.4805,106.4883,106.4766,106.4844,13124
ZTM19,2019-04-02 08:30,2,106.4805,106.5,106.4727,106.4766,25428
ZTM19,2019-04-02 09:00,2,106.4766,106.4922,106.4766,106.4805,21658
ZTM19,2019-04-02 09:30,2,106.4805,106.4922,106.4727,106.4883,16470
ZTM19,2019-04-02 10:00,2,106.4922,106.4961,106.4805,106.4844,16085
ZTM19,2019-04-02 10:30,2,106.4844,106.4922,106.4805,106.4844,14884
ZTM19,2019-04-02 11:00,2,106.4844,106.4922,106.4844,106.4844,5599
ZTM19,2019-04-02 11:30,2,106.4883,106.4883,106.4727,106.4727,9762
ZTM19,2019-04-02 12:00,2,106.4727,106.4805,106.4648,106.4688,8392
ZTM19,2019-04-02 12:30,2,106.4688,106.4766,106.4648,106.4727,10503
ZTM19,2019-04-02 13:00,2,106.4766,106.4805,106.4688,106.4766,8267
ZTM19,2019-04-02 13:30,2,106.4766,106.4844,106.4727,106.4766,16416
ZTM19,2019-04-02 14:00,2,106.4805,106.4922,106.4766,106.4883,23116
ZTM19,2019-04-02 14:30,2,106.4883,106.4883,106.4805,106.4844,9182
ZTM19,2019-04-02 15:00,2,106.4883,106.4961,106.4844,106.4883,5516
ZTM19,2019-04-02 15:30,2,106.4883,106.4961,106.4805,106.4844,5991
ZTM19,2019-04-02 17:00,3,106.4883,106.4883,106.4883,106.4883,575
ZTM19,2019-04-02 17:30,3,106.4844,106.4883,106.4844,106.4844,22
ZTM19,2019-04-02 18:00,3,106.4844,106.4844,106.4805,106.4844,370
ZTM19,2019-04-02 18:30,3,106.4883,106.4922,106.4883,106.4922,530
ZTM19,2019-04-02 19:00,3,106.4922,106.5,106.4883,106.5,1860
ZTM19,2019-04-02 19:30,3,106.4961,106.4961,106.4375,106.4414,14303
ZTM19,2019-04-02 20:00,3,106.4414,106.4609,106.4414,106.4531,2884
ZTM19,2019-04-02 20:30,3,106.4531,106.4531,106.4297,106.4414,4532
ZTM19,2019-04-02 21:00,3,106.4453,106.4453,106.4375,106.4414,1110
ZTM19,2019-04-02 21:30,3,106.4375,106.4414,106.4336,106.4375,1660
ZTM19,2019-04-02 22:00,3,106.4414,106.4453,106.4375,106.4453,1018
ZTM19,2019-04-02 22:30,3,106.4453,106.4453,106.4414,106.4414,531
ZTM19,2019-04-02 23:00,3,106.4453,106.4453,106.4414,106.4453,940
ZTM19,2019-04-02 23:30,3,106.4453,106.4492,106.4414,106.4414,540
ZTM19,2019-04-03 00:00,3,106.4414,106.4414,106.4375,106.4414,1236
ZTM19,2019-04-03 00:30,3,106.4414,106.4453,106.4375,106.4414,2830
ZTM19,2019-04-03 01:00,3,106.4414,106.4453,106.4258,106.4258,4019
ZTM19,2019-04-03 01:30,3,106.4258,106.4297,106.418,106.4258,6283
ZTM19,2019-04-03 02:00,3,106.4258,106.4336,106.4141,106.4297,7581
ZTM19,2019-04-03 02:30,3,106.4297,106.4375,106.418,106.418,7291
ZTM19,2019-04-03 03:00,3,106.4219,106.4375,106.4141,106.4219,10086
ZTM19,2019-04-03 03:30,3,106.4258,106.4336,106.4258,106.4336,3364
ZTM19,2019-04-03 04:00,3,106.4336,106.4336,106.4219,106.4258,7150
ZTM19,2019-04-03 04:30,3,106.4258,106.4297,106.4141,106.4141,3707
ZTM19,2019-04-03 05:00,3,106.418,106.4297,106.4141,106.4297,2829
ZTM19,2019-04-03 05:30,3,106.4297,106.4336,106.418,106.4258,6059
ZTM19,2019-04-03 06:00,3,106.4258,106.4258,106.418,106.418,6618
ZTM19,2019-04-03 06:30,3,106.4219,106.4297,106.418,106.4258,11597
ZTM19,2019-04-03 07:00,3,106.4258,106.4453,106.4219,106.4375,23324
ZTM19,2019-04-03 07:30,3,106.4414,106.4453,106.4219,106.4219,46824
ZTM19,2019-04-03 08:00,3,106.4219,106.4336,106.418,106.4258,19223
ZTM19,2019-04-03 08:30,3,106.4297,106.4336,106.4102,106.4102,19669
ZTM19,2019-04-03 09:00,3,106.4141,106.4492,106.4141,106.4375,39232
ZTM19,2019-04-03 09:30,3,106.4414,106.4492,106.4336,106.4414,15226
ZTM19,2019-04-03 10:00,3,106.4414,106.4453,106.4336,106.4375,31774
ZTM19,2019-04-03 10:30,3,106.4414,106.4414,106.4219,106.4258,17111
ZTM19,2019-04-03 11:00,3,106.4258,106.4297,106.418,106.4219,12008
ZTM19,2019-04-03 11:30,3,106.4258,106.4375,106.4219,106.4336,19500
ZTM19,2019-04-03 12:00,3,106.4336,106.4375,106.4297,106.4336,3481
ZTM19,2019-04-03 12:30,3,106.4375,106.4414,106.4297,106.4375,7405
ZTM19,2019-04-03 13:00,3,106.4414,106.4414,106.4258,106.4297,11758
ZTM19,2019-04-03 13:30,3,106.4297,106.4336,106.4258,106.4297,7250
ZTM19,2019-04-03 14:00,3,106.4297,106.4336,106.4258,106.4258,12140
ZTM19,2019-04-03 14:30,3,106.4258,106.4258,106.418,106.4219,7903
ZTM19,2019-04-03 15:00,3,106.4219,106.4219,106.4063,106.4102,6225
ZTM19,2019-04-03 15:30,3,106.4141,106.4141,106.4063,106.4141,5693
ZTM19,2019-04-03 17:00,4,106.4141,106.4141,106.4102,106.4102,558
ZTM19,2019-04-03 17:30,4,106.4141,106.418,106.4141,106.4141,674
ZTM19,2019-04-03 18:00,4,106.4141,106.418,106.4141,106.4141,502
ZTM19,2019-04-03 18:30,4,106.418,106.4219,106.418,106.4219,555
ZTM19,2019-04-03 19:00,4,106.4219,106.4258,106.4219,106.4219,3519
ZTM19,2019-04-03 19:30,4,106.4219,106.4258,106.418,106.4219,533
ZTM19,2019-04-03 20:00,4,106.4219,106.4258,106.4219,106.4219,417
ZTM19,2019-04-03 20:30,4,106.418,106.418,106.4102,106.4102,198
ZTM19,2019-04-03 21:00,4,106.4102,106.4219,106.4102,106.4219,1439
ZTM19,2019-04-03 21:30,4,106.4219,106.4219,106.4141,106.418,1101
ZTM19,2019-04-03 22:00,4,106.4219,106.4258,106.4219,106.4258,94
ZTM19,2019-04-03 22:30,4,106.4258,106.4258,106.4219,106.4219,19
ZTM19,2019-04-03 23:00,4,106.4219,106.4297,106.4219,106.4297,351
ZTM19,2019-04-03 23:30,4,106.4297,106.4336,106.4297,106.4297,1238
ZTM19,2019-04-04 00:00,4,106.4297,106.4297,106.4219,106.4219,653
ZTM19,2019-04-04 00:30,4,106.4258,106.4258,106.4219,106.4219,1112
ZTM19,2019-04-04 01:00,4,106.4258,106.4375,106.4258,106.4336,1884
ZTM19,2019-04-04 01:30,4,106.4336,106.4531,106.4336,106.4492,4549
ZTM19,2019-04-04 02:00,4,106.4492,106.457,106.4453,106.4492,3311
ZTM19,2019-04-04 02:30,4,106.4453,106.4609,106.4453,106.457,3606
ZTM19,2019-04-04 03:00,4,106.457,106.4609,106.4453,106.4492,7145
ZTM19,2019-04-04 03:30,4,106.4531,106.4531,106.4414,106.4531,7776
ZTM19,2019-04-04 04:00,4,106.4492,106.457,106.4492,106.4531,3095
ZTM19,2019-04-04 04:30,4,106.457,106.4648,106.4531,106.4531,5195
ZTM19,2019-04-04 05:00,4,106.457,106.4609,106.4492,106.4531,1713
ZTM19,2019-04-04 05:30,4,106.457,106.4727,106.4531,106.457,10048
ZTM19,2019-04-04 06:00,4,106.457,106.4609,106.4453,106.4453,12249
ZTM19,2019-04-04 06:30,4,106.4453,106.4531,106.4453,106.4492,2565
ZTM19,2019-04-04 07:00,4,106.4492,106.4492,106.4336,106.4414,12532
ZTM19,2019-04-04 07:30,4,106.4375,106.4375,106.4102,106.418,20734
ZTM19,2019-04-04 08:00,4,106.418,106.4258,106.4141,106.418,14694
ZTM19,2019-04-04 08:30,4,106.4219,106.4219,106.4023,106.4141,23052
ZTM19,2019-04-04 09:00,4,106.4141,106.4219,106.4063,106.418,18615
ZTM19,2019-04-04 09:30,4,106.418,106.4258,106.4063,106.4102,26361
ZTM19,2019-04-04 10:00,4,106.4141,106.4219,106.4102,106.418,21162
ZTM19,2019-04-04 10:30,4,106.418,106.4219,106.4063,106.4141,17899
ZTM19,2019-04-04 11:00,4,106.418,106.4219,106.4141,106.418,8191
ZTM19,2019-04-04 11:30,4,106.4219,106.4258,106.4141,106.418,7307
ZTM19,2019-04-04 12:00,4,106.4219,106.4219,106.4141,106.4219,8732
ZTM19,2019-04-04 12:30,4,106.4219,106.4219,106.4141,106.418,5709
ZTM19,2019-04-04 13:00,4,106.4219,106.4219,106.4102,106.4141,11653
ZTM19,2019-04-04 13:30,4,106.418,106.418,106.4063,106.4102,16230
ZTM19,2019-04-04 14:00,4,106.4102,106.4102,106.4023,106.4102,8245
ZTM19,2019-04-04 14:30,4,106.4102,106.4141,106.4063,106.4141,5188
ZTM19,2019-04-04 15:00,4,106.4141,106.4141,106.4063,106.4102,4113
ZTM19,2019-04-04 15:30,4,106.4102,106.4102,106.4023,106.4063,4917
ZTM19,2019-04-04 17:00,5,106.4102,106.4141,106.4063,106.4063,1257
ZTM19,2019-04-04 17:30,5,106.4102,106.4102,106.4102,106.4102,4
ZTM19,2019-04-04 18:00,5,106.4063,106.4102,106.4063,106.4063,462
ZTM19,2019-04-04 18:30,5,106.4063,106.4063,106.4023,106.4063,998
ZTM19,2019-04-04 19:00,5,106.4023,106.4023,106.3711,106.3828,8786
ZTM19,2019-04-04 19:30,5,106.3828,106.3945,106.3828,106.3906,1281
ZTM19,2019-04-04 20:00,5,106.3867,106.3906,106.3867,106.3867,1782
ZTM19,2019-04-04 20:30,5,106.3906,106.3906,106.3867,106.3867,472
ZTM19,2019-04-04 21:00,5,106.3867,106.3945,106.3867,106.3906,643
ZTM19,2019-04-04 21:30,5,106.3867,106.3867,106.3828,106.3867,514
ZTM19,2019-04-04 22:00,5,106.3828,106.3906,106.3828,106.3906,602
ZTM19,2019-04-04 22:30,5,106.3906,106.3906,106.3828,106.3828,1116
ZTM19,2019-04-04 23:00,5,106.3867,106.3867,106.3828,106.3867,67
ZTM19,2019-04-04 23:30,5,106.3867,106.3867,106.3828,106.3828,658
ZTM19,2019-04-05 00:00,5,106.3828,106.3828,106.3828,106.3828,1239
ZTM19,2019-04-05 00:30,5,106.3867,106.3906,106.3867,106.3867,507
ZTM19,2019-04-05 01:00,5,106.3828,106.3867,106.375,106.3867,7572
ZTM19,2019-04-05 01:30,5,106.3867,106.3867,106.3828,106.3828,2220
ZTM19,2019-04-05 02:00,5,106.3867,106.3984,106.3828,106.3906,3420
ZTM19,2019-04-05 02:30,5,106.3945,106.3984,106.3906,106.3945,5003
ZTM19,2019-04-05 03:00,5,106.3945,106.3945,106.3828,106.3906,3168
ZTM19,2019-04-05 03:30,5,106.3867,106.3945,106.3828,106.3867,2774
ZTM19,2019-04-05 04:00,5,106.3906,106.3906,106.3711,106.375,9515
ZTM19,2019-04-05 04:30,5,106.3789,106.3789,106.3711,106.375,5271
ZTM19,2019-04-05 05:00,5,106.375,106.3789,106.3711,106.3711,2024
ZTM19,2019-04-05 05:30,5,106.375,106.3789,106.3711,106.375,1668
ZTM19,2019-04-05 06:00,5,106.375,106.375,106.3633,106.3633,9284
ZTM19,2019-04-05 06:30,5,106.3672,106.3711,106.3594,106.3633,12284
ZTM19,2019-04-05 07:00,5,106.3633,106.375,106.3594,106.3711,20243
ZTM19,2019-04-05 07:30,5,106.3828,106.4688,106.3438,106.3828,57264
ZTM19,2019-04-05 08:00,5,106.3867,106.3945,106.375,106.375,24615
ZTM19,2019-04-05 08:30,5,106.3789,106.3945,106.3711,106.3828,25014
ZTM19,2019-04-05 09:00,5,106.3867,106.4141,106.3828,106.4063,21005
ZTM19,2019-04-05 09:30,5,106.4102,106.4102,106.3984,106.3984,16452
ZTM19,2019-04-05 10:00,5,106.3984,106.3984,106.3906,106.3945,15064
ZTM19,2019-04-05 10:30,5,106.3945,106.4023,106.3906,106.3984,6923
ZTM19,2019-04-05 11:00,5,106.3984,106.3984,106.3906,106.3945,10149
ZTM19,2019-04-05 11:30,5,106.3945,106.3984,106.3906,106.3906,8473
ZTM19,2019-04-05 12:00,5,106.3906,106.3945,106.3906,106.3906,3434
ZTM19,2019-04-05 12:30,5,106.3906,106.3945,106.3867,106.3867,5206
ZTM19,2019-04-05 13:00,5,106.3906,106.3945,106.3867,106.3945,5495
ZTM19,2019-04-05 13:30,5,106.3945,106.3945,106.3867,106.3945,13952
ZTM19,2019-04-05 14:00,5,106.3906,106.3945,106.3867,106.3906,8740
ZTM19,2019-04-05 14:30,5,106.3906,106.3906,106.3867,106.3906,3497
ZTM19,2019-04-05 15:00,5,106.3906,106.3945,106.3867,106.3906,3205
ZTM19,2019-04-05 15:30,5,106.3906,106.3984,106.3906,106.3984,2167
ZTM19,2019-04-07 17:00,8,106.4023,106.4023,106.3906,106.3945,1611
ZTM19,2019-04-07 17:30,8,106.3984,106.3984,106.3945,106.3945,228
ZTM19,2019-04-07 18:30,8,106.3906,106.3945,106.3906,106.3945,325
ZTM19,2019-04-07 19:00,8,106.3945,106.3984,106.3867,106.3906,2133
ZTM19,2019-04-07 19:30,8,106.3906,106.4023,106.3906,106.3984,725
ZTM19,2019-04-07 20:00,8,106.3984,106.4023,106.3945,106.3984,974
ZTM19,2019-04-07 20:30,8,106.3984,106.4063,106.3984,106.4023,744
ZTM19,2019-04-07 21:00,8,106.4023,106.4102,106.4023,106.4063,1200
ZTM19,2019-04-07 21:30,8,106.4063,106.4102,106.4063,106.4102,509
ZTM19,2019-04-07 22:00,8,106.4141,106.418,106.4102,106.4141,942
ZTM19,2019-04-07 22:30,8,106.4141,106.4258,106.4141,106.4219,970
ZTM19,2019-04-07 23:00,8,106.4219,106.4297,106.4219,106.4258,931
ZTM19,2019-04-07 23:30,8,106.4258,106.4297,106.4219,106.4219,665
ZTM19,2019-04-08 00:00,8,106.4219,106.4297,106.4219,106.4297,1531
ZTM19,2019-04-08 00:30,8,106.4336,106.4336,106.4258,106.4297,1313
ZTM19,2019-04-08 01:00,8,106.4258,106.4258,106.4141,106.4141,2416
ZTM19,2019-04-08 01:30,8,106.418,106.4219,106.418,106.418,2024
ZTM19,2019-04-08 02:00,8,106.418,106.4258,106.4141,106.418,4147
ZTM19,2019-04-08 02:30,8,106.418,106.4258,106.418,106.418,3308
ZTM19,2019-04-08 03:00,8,106.418,106.4219,106.4023,106.4063,3788
ZTM19,2019-04-08 03:30,8,106.4023,106.4063,106.3945,106.4023,7088
ZTM19,2019-04-08 04:00,8,106.4023,106.4063,106.3984,106.3984,4261
ZTM19,2019-04-08 04:30,8,106.3984,106.4063,106.3984,106.4023,1820
ZTM19,2019-04-08 05:00,8,106.4023,106.4023,106.3984,106.3984,4497
ZTM19,2019-04-08 05:30,8,106.4023,106.4063,106.3984,106.4063,4419
ZTM19,2019-04-08 06:00,8,106.4023,106.4063,106.3945,106.4023,3290
ZTM19,2019-04-08 06:30,8,106.4023,106.4102,106.3984,106.4023,11573
ZTM19,2019-04-08 07:00,8,106.4023,106.4063,106.3867,106.3906,12342
ZTM19,2019-04-08 07:30,8,106.3867,106.3984,106.3867,106.3906,7092
ZTM19,2019-04-08 08:00,8,106.3945,106.4023,106.3906,106.3984,8710
ZTM19,2019-04-08 08:30,8,106.3984,106.4102,106.3945,106.4023,14341
ZTM19,2019-04-08 09:00,8,106.3984,106.3984,106.3789,106.3828,19274
ZTM19,2019-04-08 09:30,8,106.3828,106.3906,106.3789,106.3867,10172
ZTM19,2019-04-08 10:00,8,106.3828,106.3828,106.3711,106.3789,9610
ZTM19,2019-04-08 10:30,8,106.375,106.3789,106.3711,106.375,9760
ZTM19,2019-04-08 11:00,8,106.3711,106.3789,106.3672,106.3711,3779
ZTM19,2019-04-08 11:30,8,106.3672,106.3711,106.3633,106.3711,5850
ZTM19,2019-04-08 12:00,8,106.3672,106.3711,106.3594,106.3633,6318
ZTM19,2019-04-08 12:30,8,106.3633,106.3711,106.3594,106.3672,6758
ZTM19,2019-04-08 13:00,8,106.3633,106.375,106.3633,106.3711,7371
ZTM19,2019-04-08 13:30,8,106.3672,106.3711,106.3633,106.3672,9107
ZTM19,2019-04-08 14:00,8,106.3633,106.3672,106.3594,106.3594,6101
ZTM19,2019-04-08 14:30,8,106.3594,106.3633,106.3555,106.3633,5914
ZTM19,2019-04-08 15:00,8,106.3633,106.3672,106.3594,106.3672,4157
ZTM19,2019-04-08 15:30,8,106.3633,106.3672,106.3555,106.3594,2895
ZTM19,2019-04-08 17:00,9,106.3633,106.3633,106.3594,106.3594,309
ZTM19,2019-04-08 17:30,9,106.3633,106.3672,106.3633,106.3672,99
ZTM19,2019-04-08 18:00,9,106.3672,106.3711,106.3672,106.3711,519
ZTM19,2019-04-08 18:30,9,106.3672,106.3711,106.3672,106.3672,159
ZTM19,2019-04-08 19:00,9,106.3672,106.3711,106.3555,106.3594,1963
ZTM19,2019-04-08 19:30,9,106.3633,106.3711,106.3633,106.3711,1345
ZTM19,2019-04-08 20:00,9,106.3711,106.375,106.3672,106.3672,750
ZTM19,2019-04-08 20:30,9,106.3633,106.3672,106.3594,106.3672,691
ZTM19,2019-04-08 21:00,9,106.3633,106.3672,106.3633,106.3672,313
ZTM19,2019-04-08 21:30,9,106.3633,106.3672,106.3633,106.3633,27
ZTM19,2019-04-08 22:00,9,106.3633,106.3633,106.3633,106.3633,1377
ZTM19,2019-04-08 22:30,9,106.3633,106.3672,106.3594,106.3594,1573
ZTM19,2019-04-08 23:00,9,106.3594,106.3594,106.3555,106.3594,284
ZTM19,2019-04-08 23:30,9,106.3594,106.3594,106.3594,106.3594,43
ZTM19,2019-04-09 00:00,9,106.3633,106.3633,106.3594,106.3594,1214
ZTM19,2019-04-09 00:30,9,106.3594,106.3672,106.3594,106.3633,1335
ZTM19,2019-04-09 01:00,9,106.3633,106.3672,106.3633,106.3633,1591
ZTM19,2019-04-09 01:30,9,106.3672,106.3672,106.3633,106.3672,1130
ZTM19,2019-04-09 02:00,9,106.3672,106.3711,106.3594,106.3594,6121
ZTM19,2019-04-09 02:30,9,106.3594,106.3711,106.3594,106.3711,5593
ZTM19,2019-04-09 03:00,9,106.3711,106.375,106.3711,106.3711,4420
ZTM19,2019-04-09 03:30,9,106.3711,106.375,106.3594,106.3672,13957
ZTM19,2019-04-09 04:00,9,106.3711,106.3867,106.3711,106.375,3982
ZTM19,2019-04-09 04:30,9,106.375,106.375,106.3711,106.3711,1970
ZTM19,2019-04-09 05:00,9,106.375,106.375,106.3672,106.3672,5908
ZTM19,2019-04-09 05:30,9,106.3672,106.3711,106.3633,106.3672,4368
ZTM19,2019-04-09 06:00,9,106.3711,106.3711,106.3672,106.3672,7501
ZTM19,2019-04-09 06:30,9,106.3633,106.3672,106.3516,106.3633,11185
ZTM19,2019-04-09 07:00,9,106.3633,106.375,106.3594,106.3711,9601
ZTM19,2019-04-09 07:30,9,106.3711,106.3828,106.3711,106.375,19583
ZTM19,2019-04-09 08:00,9,106.375,106.4102,106.375,106.4102,28631
ZTM19,2019-04-09 08:30,9,106.4102,106.4258,106.3984,106.4023,29228
ZTM19,2019-04-09 09:00,9,106.3984,106.4063,106.3945,106.4023,12719
ZTM19,2019-04-09 09:30,9,106.3984,106.4023,106.3945,106.3945,12650
ZTM19,2019-04-09 10:00,9,106.3945,106.4023,106.3945,106.4023,16953
ZTM19,2019-04-09 10:30,9,106.3984,106.4102,106.3945,106.4063,13292
ZTM19,2019-04-09 11:00,9,106.4063,106.4102,106.3945,106.3984,15658
ZTM19,2019-04-09 11:30,9,106.3984,106.3984,106.3945,106.3945,7480
ZTM19,2019-04-09 12:00,9,106.3945,106.3984,106.3867,106.3906,23343
ZTM19,2019-04-09 12:30,9,106.3906,106.3984,106.3906,106.3945,16449
ZTM19,2019-04-09 13:00,9,106.3945,106.3984,106.3945,106.3984,15331
ZTM19,2019-04-09 13:30,9,106.3984,106.4023,106.3945,106.3945,10069
ZTM19,2019-04-09 14:00,9,106.3984,106.3984,106.3867,106.3867,15581
ZTM19,2019-04-09 14:30,9,106.3867,106.3945,106.3867,106.3906,8188
ZTM19,2019-04-09 15:00,9,106.3867,106.3906,106.3828,106.3867,5490
ZTM19,2019-04-09 15:30,9,106.3867,106.3906,106.3828,106.3828,6601
ZTM19,2019-04-09 17:00,10,106.3867,106.3867,106.3828,106.3867,376
ZTM19,2019-04-09 17:30,10,106.3867,106.3867,106.3828,106.3867,143
ZTM19,2019-04-09 18:00,10,106.3867,106.3867,106.3867,106.3867,717
ZTM19,2019-04-09 18:30,10,106.3906,106.3945,106.3906,106.3945,308
ZTM19,2019-04-09 19:00,10,106.3906,106.3945,106.3867,106.3945,568
ZTM19,2019-04-09 19:30,10,106.3945,106.4063,106.3945,106.4023,1423
ZTM19,2019-04-09 20:00,10,106.4023,106.4102,106.3984,106.4102,1004
ZTM19,2019-04-09 20:30,10,106.4063,106.418,106.4063,106.4102,3988
ZTM19,2019-04-09 21:00,10,106.4102,106.418,106.4102,106.4141,914
ZTM19,2019-04-09 21:30,10,106.4141,106.418,106.4102,106.4102,893
ZTM19,2019-04-09 22:00,10,106.4141,106.4141,106.4141,106.4141,215
ZTM19,2019-04-09 22:30,10,106.4141,106.4141,106.4063,106.4102,911
ZTM19,2019-04-09 23:00,10,106.4102,106.4141,106.4102,106.4141,761
ZTM19,2019-04-09 23:30,10,106.4141,106.418,106.4141,106.418,593
ZTM19,2019-04-10 00:00,10,106.4141,106.418,106.4102,106.418,1566
ZTM19,2019-04-10 00:30,10,106.418,106.418,106.4141,106.4141,865
ZTM19,2019-04-10 01:00,10,106.4141,106.418,106.4102,106.4102,1935
ZTM19,2019-04-10 01:30,10,106.4102,106.4141,106.4063,106.4141,4112
ZTM19,2019-04-10 02:00,10,106.4141,106.418,106.4102,106.4141,5061
ZTM19,2019-04-10 02:30,10,106.4141,106.418,106.4063,106.4102,5837
ZTM19,2019-04-10 03:00,10,106.4102,106.418,106.4063,106.4141,2445
ZTM19,2019-04-10 03:30,10,106.4102,106.4141,106.4063,106.4141,8081
ZTM19,2019-04-10 04:00,10,106.4102,106.4141,106.4063,106.4102,2208
ZTM19,2019-04-10 04:30,10,106.4063,106.4141,106.4023,106.4141,3317
ZTM19,2019-04-10 05:00,10,106.4141,106.4141,106.3984,106.4023,2599
ZTM19,2019-04-10 05:30,10,106.3984,106.4063,106.3906,106.3906,6131
ZTM19,2019-04-10 06:00,10,106.3945,106.3984,106.3906,106.3945,3490
ZTM19,2019-04-10 06:30,10,106.3945,106.4023,106.3867,106.3984,5441
ZTM19,2019-04-10 07:00,10,106.3984,106.4102,106.3945,106.4063,27810
ZTM19,2019-04-10 07:30,10,106.4102,106.4219,106.3867,106.4023,48708
ZTM19,2019-04-10 08:00,10,106.4023,106.4297,106.4023,106.4219,24995
ZTM19,2019-04-10 08:30,10,106.4258,106.4453,106.418,106.4453,29629
ZTM19,2019-04-10 09:00,10,106.4453,106.4609,106.4375,106.4453,17981
ZTM19,2019-04-10 09:30,10,106.4453,106.4453,106.4336,106.4414,16642
ZTM19,2019-04-10 10:00,10,106.4375,106.4414,106.4336,106.4414,14968
ZTM19,2019-04-10 10:30,10,106.4414,106.4453,106.4336,106.4375,8789
ZTM19,2019-04-10 11:00,10,106.4336,106.4492,106.4336,106.4453,13126
ZTM19,2019-04-10 11:30,10,106.4492,106.4531,106.4414,106.4414,7956
ZTM19,2019-04-10 12:00,10,106.4453,106.4531,106.4414,106.4492,13950
ZTM19,2019-04-10 12:30,10,106.4531,106.4609,106.4453,106.4531,7743
ZTM19,2019-04-10 13:00,10,106.457,106.457,106.4219,106.4219,16730
ZTM19,2019-04-10 13:30,10,106.4219,106.4336,106.4219,106.4297,12352
ZTM19,2019-04-10 14:00,10,106.4297,106.4375,106.4219,106.4375,7042
ZTM19,2019-04-10 14:30,10,106.4375,106.4414,106.4336,106.4375,6430
ZTM19,2019-04-10 15:00,10,106.4375,106.4375,106.4297,106.4375,4685
ZTM19,2019-04-10 15:30,10,106.4375,106.4414,106.4336,106.4375,2970
ZTM19,2019-04-10 17:00,11,106.4375,106.4375,106.4336,106.4375,216
ZTM19,2019-04-10 17:30,11,106.4336,106.4375,106.4297,106.4297,983
ZTM19,2019-04-10 18:00,11,106.4297,106.4297,106.4258,106.4258,359
ZTM19,2019-04-10 18:30,11,106.4297,106.4336,106.4258,106.4258,332
ZTM19,2019-04-10 19:00,11,106.4258,106.4258,106.4258,106.4258,2014
ZTM19,2019-04-10 19:30,11,106.4258,106.4297,106.4219,106.4297,1090
ZTM19,2019-04-10 20:00,11,106.4258,106.4258,106.418,106.418,1040
ZTM19,2019-04-10 20:30,11,106.418,106.4219,106.418,106.4219,477
ZTM19,2019-04-10 21:00,11,106.4219,106.4258,106.4219,106.4219,640
ZTM19,2019-04-10 21:30,11,106.4258,106.4258,106.4219,106.4219,137
ZTM19,2019-04-10 22:00,11,106.418,106.4258,106.418,106.4258,483
ZTM19,2019-04-10 22:30,11,106.4258,106.4297,106.4258,106.4297,919
ZTM19,2019-04-10 23:00,11,106.4297,106.4336,106.4297,106.4297,2513
ZTM19,2019-04-10 23:30,11,106.4258,106.4297,106.4258,106.4297,1264
ZTM19,2019-04-11 00:00,11,106.4258,106.4297,106.4258,106.4297,168
ZTM19,2019-04-11 00:30,11,106.4258,106.4297,106.4258,106.4297,326
ZTM19,2019-04-11 01:00,11,106.4258,106.4297,106.4141,106.4141,1984
ZTM19,2019-04-11 01:30,11,106.4141,106.418,106.4063,106.4063,3342
ZTM19,2019-04-11 02:00,11,106.4063,106.4102,106.4023,106.4063,3841
ZTM19,2019-04-11 02:30,11,106.4063,106.4102,106.3984,106.4102,5509
ZTM19,2019-04-11 03:00,11,106.4102,106.4141,106.4063,106.4102,3374
ZTM19,2019-04-11 03:30,11,106.4102,106.4141,106.4102,106.4102,4230
ZTM19,2019-04-11 04:00,11,106.4141,106.418,106.4102,106.4141,6706
ZTM19,2019-04-11 04:30,11,106.418,106.418,106.4102,106.4102,3522
ZTM19,2019-04-11 05:00,11,106.4141,106.4141,106.4063,106.4063,2523
ZTM19,2019-04-11 05:30,11,106.4063,106.4141,106.4063,106.4063,6635
ZTM19,2019-04-11 06:00,11,106.4063,106.4102,106.3945,106.3984,3455
ZTM19,2019-04-11 06:30,11,106.3984,106.4102,106.3984,106.4063,7668
ZTM19,2019-04-11 07:00,11,106.4102,106.4102,106.3906,106.3984,12300
ZTM19,2019-04-11 07:30,11,106.3984,106.3984,106.3594,106.3711,19060
ZTM19,2019-04-11 08:00,11,106.3711,106.3711,106.3594,106.3633,12754
ZTM19,2019-04-11 08:30,11,106.3672,106.3789,106.3633,106.375,17456
ZTM19,2019-04-11 09:00,11,106.3789,106.3789,106.3633,106.375,11179
ZTM19,2019-04-11 09:30,11,106.375,106.3789,106.3594,106.3711,11565
ZTM19,2019-04-11 10:00,11,106.3672,106.3711,106.3633,106.3633,10533
ZTM19,2019-04-11 10:30,11,106.3672,106.3828,106.3672,106.3789,17465
ZTM19,2019-04-11 11:00,11,106.3789,106.3789,106.3711,106.375,7170
ZTM19,2019-04-11 11:30,11,106.375,106.3789,106.3711,106.375,11113
ZTM19,2019-04-11 12:00,11,106.375,106.375,106.3633,106.3672,7222
ZTM19,2019-04-11 12:30,11,106.3711,106.3789,106.3672,106.3789,10418
ZTM19,2019-04-11 13:00,11,106.3789,106.3867,106.3789,106.3828,11019
ZTM19,2019-04-11 13:30,11,106.3789,106.3828,106.3594,106.3594,26058
ZTM19,2019-04-11 14:00,11,106.3633,106.3711,106.3594,106.3672,7659
ZTM19,2019-04-11 14:30,11,106.3672,106.3672,106.3633,106.3672,5182
ZTM19,2019-04-11 15:00,11,106.3672,106.3711,106.3594,106.3711,4276
ZTM19,2019-04-11 15:30,11,106.3711,106.3711,106.3633,106.3711,3187
ZTM19,2019-04-11 17:00,12,106.3672,106.3711,106.3672,106.3711,8
ZTM19,2019-04-11 17:30,12,106.3672,106.3711,106.3672,106.3672,7
ZTM19,2019-04-11 18:00,12,106.3711,106.375,106.3672,106.3711,754
ZTM19,2019-04-11 18:30,12,106.375,106.375,106.3672,106.3672,680
ZTM19,2019-04-11 19:00,12,106.3672,106.3711,106.3633,106.3711,1471
ZTM19,2019-04-11 19:30,12,106.3672,106.3711,106.3555,106.3594,2884
ZTM19,2019-04-11 20:00,12,106.3555,106.3594,106.3516,106.3555,845
ZTM19,2019-04-11 20:30,12,106.3594,106.3711,106.3594,106.3594,914
ZTM19,2019-04-11 21:00,12,106.3594,106.3594,106.3594,106.3594,640
ZTM19,2019-04-11 21:30,12,106.3594,106.3633,106.3594,106.3633,112
ZTM19,2019-04-11 22:00,12,106.3633,106.3633,106.3633,106.3633,181
ZTM19,2019-04-11 22:30,12,106.3633,106.3672,106.3633,106.3633,708
ZTM19,2019-04-11 23:00,12,106.3672,106.3672,106.3633,106.3672,546
ZTM19,2019-04-11 23:30,12,106.3633,106.3633,106.3594,106.3594,781
ZTM19,2019-04-12 00:00,12,106.3594,106.3633,106.3594,106.3633,422
ZTM19,2019-04-12 00:30,12,106.3633,106.3633,106.3594,106.3633,1259
ZTM19,2019-04-12 01:00,12,106.3633,106.3672,106.3633,106.3672,2310
ZTM19,2019-04-12 01:30,12,106.3633,106.3672,106.3633,106.3633,2985
ZTM19,2019-04-12 02:00,12,106.3633,106.3711,106.3633,106.3672,3191
ZTM19,2019-04-12 02:30,12,106.3711,106.375,106.3672,106.375,4984
ZTM19,2019-04-12 03:00,12,106.3711,106.3711,106.3594,106.3594,10979
ZTM19,2019-04-12 03:30,12,106.3633,106.3633,106.3164,106.3242,24295
ZTM19,2019-04-12 04:00,12,106.3242,106.332,106.3164,106.3242,11126
ZTM19,2019-04-12 04:30,12,106.3242,106.332,106.3164,106.3203,14852
ZTM19,2019-04-12 05:00,12,106.3203,106.3203,106.2891,106.2969,16669
ZTM19,2019-04-12 05:30,12,106.2969,106.2969,106.2813,106.2891,10795
ZTM19,2019-04-12 06:00,12,106.2891,106.3086,106.2852,106.3008,16878
ZTM19,2019-04-12 06:30,12,106.3008,106.3008,106.2773,106.2852,14470
ZTM19,2019-04-12 07:00,12,106.2891,106.3008,106.2852,106.2969,22575
ZTM19,2019-04-12 07:30,12,106.2969,106.2969,106.2773,106.2852,34710
ZTM19,2019-04-12 08:00,12,106.2813,106.2969,106.2773,106.2773,23203
ZTM19,2019-04-12 08:30,12,106.2773,106.2852,106.2695,106.2813,18832
ZTM19,2019-04-12 09:00,12,106.2852,106.2969,106.2852,106.2891,14518
ZTM19,2019-04-12 09:30,12,106.293,106.3086,106.2852,106.2852,26442
ZTM19,2019-04-12 10:00,12,106.2891,106.2969,106.2773,106.293,22070
ZTM19,2019-04-12 10:30,12,106.293,106.2969,106.2891,106.293,4874
ZTM19,2019-04-12 11:00,12,106.293,106.293,106.2773,106.2813,10190
ZTM19,2019-04-12 11:30,12,106.2813,106.2891,106.2773,106.2813,4749
ZTM19,2019-04-12 12:00,12,106.2813,106.2891,106.2813,106.2852,5622
ZTM19,2019-04-12 12:30,12,106.2891,106.2891,106.2773,106.2773,10379
ZTM19,2019-04-12 13:00,12,106.2773,106.2852,106.2734,106.2852,9919
ZTM19,2019-04-12 13:30,12,106.2852,106.2852,106.2773,106.2773,9177
ZTM19,2019-04-12 14:00,12,106.2813,106.2813,106.2734,106.2813,24987
ZTM19,2019-04-12 14:30,12,106.2813,106.2852,106.2695,106.2773,5152
ZTM19,2019-04-12 15:00,12,106.2773,106.2813,106.2734,106.2773,1987
ZTM19,2019-04-12 15:30,12,106.2773,106.2813,106.2734,106.2773,4808
ZTM19,2019-04-14 17:00,15,106.2734,106.2813,106.2734,106.2773,477
ZTM19,2019-04-14 17:30,15,106.2813,106.2852,106.2773,106.2852,1532
ZTM19,2019-04-14 18:00,15,106.2852,106.2891,106.2852,106.2852,692
ZTM19,2019-04-14 18:30,15,106.2852,106.2891,106.2852,106.2852,418
ZTM19,2019-04-14 19:00,15,106.2891,106.2891,106.2813,106.2891,1895
ZTM19,2019-04-14 19:30,15,106.2852,106.293,106.2852,106.2891,502
ZTM19,2019-04-14 20:00,15,106.293,106.293,106.2852,106.2852,981
ZTM19,2019-04-14 20:30,15,106.2852,106.2891,106.2773,106.2891,2164
ZTM19,2019-04-14 21:00,15,106.2852,106.2891,106.2852,106.2852,300
ZTM19,2019-04-14 21:30,15,106.2813,106.2813,106.2813,106.2813,820
ZTM19,2019-04-14 22:00,15,106.2773,106.2891,106.2773,106.2891,773
ZTM19,2019-04-14 22:30,15,106.2852,106.2891,106.2852,106.2891,646
ZTM19,2019-04-14 23:00,15,106.2891,106.2891,106.2852,106.2852,10
ZTM19,2019-04-14 23:30,15,106.2852,106.2891,106.2852,106.2891,66
ZTM19,2019-04-15 00:00,15,106.2852,106.2891,106.2852,106.2891,232
ZTM19,2019-04-15 00:30,15,106.2891,106.293,106.2891,106.2891,709
ZTM19,2019-04-15 01:00,15,106.293,106.2969,106.2813,106.2813,9157
ZTM19,2019-04-15 01:30,15,106.2813,106.293,106.2813,106.293,2772
ZTM19,2019-04-15 02:00,15,106.2891,106.293,106.2656,106.2734,6022
ZTM19,2019-04-15 02:30,15,106.2773,106.2891,106.2734,106.2891,5408
ZTM19,2019-04-15 03:00,15,106.2891,106.293,106.2813,106.293,4714
ZTM19,2019-04-15 03:30,15,106.2891,106.2891,106.2773,106.2813,3649
ZTM19,2019-04-15 04:00,15,106.2813,106.2852,106.2813,106.2813,2710
ZTM19,2019-04-15 04:30,15,106.2813,106.2852,106.2734,106.2734,5399
ZTM19,2019-04-15 05:00,15,106.2773,106.2813,106.2734,106.2734,5976
ZTM19,2019-04-15 05:30,15,106.2734,106.2773,106.2617,106.2695,12370
ZTM19,2019-04-15 06:00,15,106.2695,106.2695,106.2617,106.2617,4678
ZTM19,2019-04-15 06:30,15,106.2617,106.2617,106.2578,106.2617,4711
ZTM19,2019-04-15 07:00,15,106.2617,106.2734,106.25,106.2695,20605
ZTM19,2019-04-15 07:30,15,106.2695,106.2734,106.25,106.2617,17757
ZTM19,2019-04-15 08:00,15,106.2656,106.2734,106.2578,106.2578,40871
ZTM19,2019-04-15 08:30,15,106.2617,106.2773,106.2578,106.2695,10690
ZTM19,2019-04-15 09:00,15,106.2695,106.2734,106.2656,106.2695,15324
ZTM19,2019-04-15 09:30,15,106.2734,106.2813,106.2578,106.2617,39189
ZTM19,2019-04-15 10:00,15,106.2617,106.2695,106.2578,106.2656,12062
ZTM19,2019-04-15 10:30,15,106.2695,106.2773,106.2695,106.2734,13751
ZTM19,2019-04-15 11:00,15,106.2734,106.2773,106.2656,106.2773,9321
ZTM19,2019-04-15 11:30,15,106.2773,106.2773,106.2695,106.2734,4529
ZTM19,2019-04-15 12:00,15,106.2734,106.2734,106.2656,106.2734,4861
ZTM19,2019-04-15 12:30,15,106.2734,106.2773,106.2695,106.2734,8097
ZTM19,2019-04-15 13:00,15,106.2734,106.2852,106.2695,106.2813,5345
ZTM19,2019-04-15 13:30,15,106.2852,106.2852,106.2773,106.2773,8561
ZTM19,2019-04-15 14:00,15,106.2813,106.2813,106.2734,106.2773,9977
ZTM19,2019-04-15 14:30,15,106.2773,106.2852,106.2773,106.2813,5620
ZTM19,2019-04-15 15:00,15,106.2852,106.2852,106.2734,106.2773,3356
ZTM19,2019-04-15 15:30,15,106.2773,106.2773,106.2695,106.2695,5387
ZTM19,2019-04-15 17:00,16,106.2813,106.2813,106.2773,106.2773,546
ZTM19,2019-04-15 17:30,16,106.2734,106.2773,106.2734,106.2773,98
ZTM19,2019-04-15 18:00,16,106.2734,106.2773,106.2695,106.2773,1880
ZTM19,2019-04-15 18:30,16,106.2773,106.2813,106.2773,106.2773,998
ZTM19,2019-04-15 19:00,16,106.2773,106.2773,106.2734,106.2773,814
ZTM19,2019-04-15 19:30,16,106.2773,106.2773,106.2773,106.2773,304
ZTM19,2019-04-15 20:00,16,106.2734,106.2813,106.2734,106.2813,84
ZTM19,2019-04-15 20:30,16,106.2773,106.2813,106.2773,106.2813,1703
ZTM19,2019-04-15 21:00,16,106.2813,106.2813,106.2813,106.2813,1576
ZTM19,2019-04-15 21:30,16,106.2813,106.2813,106.2813,106.2813,246
ZTM19,2019-04-15 22:00,16,106.2813,106.2852,106.2813,106.2813,1260
ZTM19,2019-04-15 22:30,16,106.2852,106.2852,106.2813,106.2813,931
ZTM19,2019-04-15 23:00,16,106.2852,106.2852,106.2773,106.2773,267
ZTM19,2019-04-15 23:30,16,106.2813,106.2813,106.2773,106.2773,207
ZTM19,2019-04-16 00:00,16,106.2813,106.2813,106.2813,106.2813,749
ZTM19,2019-04-16 00:30,16,106.2773,106.2813,106.2773,106.2813,1051
ZTM19,2019-04-16 01:00,16,106.2813,106.2852,106.2773,106.2773,7110
ZTM19,2019-04-16 01:30,16,106.2773,106.2813,106.2773,106.2813,2392
ZTM19,2019-04-16 02:00,16,106.2852,106.2852,106.2656,106.2695,8108
ZTM19,2019-04-16 02:30,16,106.2695,106.2734,106.2656,106.2695,2327
ZTM19,2019-04-16 03:00,16,106.2695,106.2695,106.2617,106.2656,8318
ZTM19,2019-04-16 03:30,16,106.2656,106.2656,106.2539,106.2617,7149
ZTM19,2019-04-16 04:00,16,106.2617,106.2891,106.2617,106.2773,6250
ZTM19,2019-04-16 04:30,16,106.2773,106.293,106.2734,106.2891,4006
ZTM19,2019-04-16 05:00,16,106.2891,106.2891,106.2734,106.2734,3996
ZTM19,2019-04-16 05:30,16,106.2773,106.2773,106.2695,106.2695,1794
ZTM19,2019-04-16 06:00,16,106.2656,106.2734,106.2578,106.2617,6937
ZTM19,2019-04-16 06:30,16,106.2617,106.2617,106.2578,106.2617,1170
ZTM19,2019-04-16 07:00,16,106.2617,106.2617,106.2383,106.25,20141
ZTM19,2019-04-16 07:30,16,106.2461,106.2539,106.2461,106.25,17677
ZTM19,2019-04-16 08:00,16,106.25,106.2617,106.2461,106.2539,19092
ZTM19,2019-04-16 08:30,16,106.2539,106.2734,106.2539,106.2656,24761
ZTM19,2019-04-16 09:00,16,106.2617,106.2617,106.2461,106.2578,14441
ZTM19,2019-04-16 09:30,16,106.2578,106.2656,106.2539,106.2578,11014
ZTM19,2019-04-16 10:00,16,106.2578,106.2617,106.2539,106.2539,12215
ZTM19,2019-04-16 10:30,16,106.2539,106.2578,106.2461,106.25,9856
ZTM19,2019-04-16 11:00,16,106.25,106.2539,106.2422,106.2461,10881
ZTM19,2019-04-16 11:30,16,106.2461,106.25,106.2383,106.2422,11706
ZTM19,2019-04-16 12:00,16,106.2383,106.2461,106.2383,106.2461,4333
ZTM19,2019-04-16 12:30,16,106.2461,106.2461,106.2383,106.2461,8750
ZTM19,2019-04-16 13:00,16,106.2461,106.2461,106.2383,106.2422,5488
ZTM19,2019-04-16 13:30,16,106.2422,106.2461,106.2266,106.2266,20797
ZTM19,2019-04-16 14:00,16,106.2266,106.2383,106.2266,106.2383,13421
ZTM19,2019-04-16 14:30,16,106.2383,106.2422,106.2383,106.2383,6799
ZTM19,2019-04-16 15:00,16,106.2383,106.2422,106.2305,106.2344,8362
ZTM19,2019-04-16 15:30,16,106.2344,106.2383,106.2305,106.2305,2742
ZTM19,2019-04-16 17:00,17,106.2383,106.2383,106.2344,106.2383,780
ZTM19,2019-04-16 17:30,17,106.2383,106.25,106.2383,106.25,888
ZTM19,2019-04-16 18:00,17,106.25,106.25,106.2422,106.2461,404
ZTM19,2019-04-16 18:30,17,106.2422,106.2461,106.2422,106.2422,501
ZTM19,2019-04-16 19:00,17,106.2422,106.2461,106.2344,106.2383,5251
ZTM19,2019-04-16 19:30,17,106.2383,106.2422,106.2383,106.2422,744
ZTM19,2019-04-16 20:00,17,106.2422,106.2461,106.2422,106.2461,1041
ZTM19,2019-04-16 20:30,17,106.2461,106.2461,106.2266,106.2266,2663
ZTM19,2019-04-16 21:00,17,106.2266,106.2266,106.2148,106.2188,5819
ZTM19,2019-04-16 21:30,17,106.2148,106.2227,106.2148,106.2227,1067
ZTM19,2019-04-16 22:00,17,106.2227,106.2266,106.2227,106.2266,1651
ZTM19,2019-04-16 22:30,17,106.2266,106.2305,106.2227,106.2266,1060
ZTM19,2019-04-16 23:00,17,106.2266,106.2266,106.2227,106.2266,658
ZTM19,2019-04-16 23:30,17,106.2266,106.2305,106.2266,106.2305,1736
ZTM19,2019-04-17 00:00,17,106.2305,106.2305,106.2227,106.2227,708
ZTM19,2019-04-17 00:30,17,106.2188,106.2266,106.2188,106.2227,533
ZTM19,2019-04-17 01:00,17,106.2227,106.2344,106.2148,106.2344,5507
ZTM19,2019-04-17 01:30,17,106.2344,106.2344,106.2305,106.2344,1842
ZTM19,2019-04-17 02:00,17,106.2305,106.2383,106.2148,106.2148,14132
ZTM19,2019-04-17 02:30,17,106.2148,106.2266,106.2109,106.2188,7306
ZTM19,2019-04-17 03:00,17,106.2148,106.2266,106.207,106.2227,6208
ZTM19,2019-04-17 03:30,17,106.2227,106.2266,106.2109,106.2188,5773
ZTM19,2019-04-17 04:00,17,106.2188,106.2266,106.2188,106.2188,6673
ZTM19,2019-04-17 04:30,17,106.2227,106.2266,106.2188,106.2227,2525
ZTM19,2019-04-17 05:00,17,106.2227,106.2305,106.2227,106.2266,7817
ZTM19,2019-04-17 05:30,17,106.2227,106.2305,106.2227,106.2305,4550
ZTM19,2019-04-17 06:00,17,106.2266,106.2305,106.2188,106.2266,5103
ZTM19,2019-04-17 06:30,17,106.2266,106.2344,106.2227,106.2266,5581
ZTM19,2019-04-17 07:00,17,106.2266,106.2344,106.2266,106.2266,20943
ZTM19,2019-04-17 07:30,17,106.2305,106.2305,106.2109,106.2266,21038
ZTM19,2019-04-17 08:00,17,106.2227,106.2344,106.2227,106.2305,13735
ZTM19,2019-04-17 08:30,17,106.2344,106.25,106.2305,106.2422,28566
ZTM19,2019-04-17 09:00,17,106.2461,106.2578,106.2422,106.2461,25999
ZTM19,2019-04-17 09:30,17,106.25,106.25,106.2383,106.2461,12759
ZTM19,2019-04-17 10:00,17,106.25,106.2539,106.2422,106.25,10632
ZTM19,2019-04-17 10:30,17,106.2539,106.2617,106.2461,106.2539,13452
ZTM19,2019-04-17 11:00,17,106.2578,106.2734,106.2539,106.2656,20707
ZTM19,2019-04-17 11:30,17,106.2695,106.2695,106.2617,106.2656,17596
ZTM19,2019-04-17 12:00,17,106.2656,106.2656,106.2578,106.2656,10069
ZTM19,2019-04-17 12:30,17,106.2656,106.2656,106.2539,106.2617,7813
ZTM19,2019-04-17 13:00,17,106.2656,106.2656,106.2578,106.2617,10979
ZTM19,2019-04-17 13:30,17,106.2656,106.2656,106.2539,106.2539,9492
ZTM19,2019-04-17 14:00,17,106.2578,106.2617,106.2539,106.2578,7206
ZTM19,2019-04-17 14:30,17,106.2617,106.2617,106.25,106.2539,10145
ZTM19,2019-04-17 15:00,17,106.2539,106.2578,106.25,106.2539,4164
ZTM19,2019-04-17 15:30,17,106.2539,106.2578,106.2539,106.2539,2674
ZTM19,2019-04-17 17:00,18,106.2578,106.2578,106.2578,106.2578,300
ZTM19,2019-04-17 17:30,18,106.2578,106.2578,106.2578,106.2578,263
ZTM19,2019-04-17 18:00,18,106.2617,106.2617,106.2617,106.2617,20
ZTM19,2019-04-17 18:30,18,106.2617,106.2617,106.2617,106.2617,1511
ZTM19,2019-04-17 19:00,18,106.2617,106.2695,106.2617,106.2695,1063
ZTM19,2019-04-17 19:30,18,106.2656,106.2656,106.2656,106.2656,1091
ZTM19,2019-04-17 20:00,18,106.2617,106.2695,106.2617,106.2656,3056
ZTM19,2019-04-17 20:30,18,106.2656,106.2734,106.2617,106.2695,1781
ZTM19,2019-04-17 21:00,18,106.2734,106.2734,106.2695,106.2695,67
ZTM19,2019-04-17 21:30,18,106.2734,106.2734,106.2695,106.2695,861
ZTM19,2019-04-17 22:00,18,106.2734,106.2734,106.2734,106.2734,15
ZTM19,2019-04-17 22:30,18,106.2734,106.2852,106.2734,106.2813,8619
ZTM19,2019-04-17 23:00,18,106.2813,106.2852,106.2773,106.2813,1416
ZTM19,2019-04-17 23:30,18,106.2813,106.2852,106.2773,106.2852,2635
ZTM19,2019-04-18 00:00,18,106.2852,106.2891,106.2813,106.2813,1731
ZTM19,2019-04-18 00:30,18,106.2813,106.2891,106.2813,106.2852,1617
ZTM19,2019-04-18 01:00,18,106.2813,106.2813,106.2734,106.2734,2281
ZTM19,2019-04-18 01:30,18,106.2734,106.2813,106.2695,106.2695,4174
ZTM19,2019-04-18 02:00,18,106.2695,106.2813,106.2695,106.2773,6387
ZTM19,2019-04-18 02:30,18,106.2813,106.3047,106.2813,106.3008,15828
ZTM19,2019-04-18 03:00,18,106.3047,106.3164,106.293,106.3047,17400
ZTM19,2019-04-18 03:30,18,106.3008,106.3047,106.2891,106.2891,6019
ZTM19,2019-04-18 04:00,18,106.2891,106.3047,106.2891,106.2969,4551
ZTM19,2019-04-18 04:30,18,106.2969,106.2969,106.2891,106.293,4758
ZTM19,2019-04-18 05:00,18,106.293,106.3008,106.2852,106.2891,4514
ZTM19,2019-04-18 05:30,18,106.2852,106.2969,106.2852,106.293,5024
ZTM19,2019-04-18 06:00,18,106.293,106.3008,106.2813,106.2852,11247
ZTM19,2019-04-18 06:30,18,106.2852,106.2891,106.2813,106.2852,6323
ZTM19,2019-04-18 07:00,18,106.2852,106.2969,106.2773,106.2891,22597
ZTM19,2019-04-18 07:30,18,106.2852,106.2852,106.25,106.2656,33277
ZTM19,2019-04-18 08:00,18,106.2617,106.2852,106.2617,106.2813,21764
ZTM19,2019-04-18 08:30,18,106.2813,106.3047,106.2813,106.3008,28161
ZTM19,2019-04-18 09:00,18,106.3047,106.3086,106.293,106.3008,22520
ZTM19,2019-04-18 09:30,18,106.3008,106.3008,106.2852,106.2891,16761
ZTM19,2019-04-18 10:00,18,106.2891,106.2891,106.2813,106.2813,13832
ZTM19,2019-04-18 10:30,18,106.2813,106.2813,106.2734,106.2773,19157
ZTM19,2019-04-18 11:00,18,106.2773,106.2852,106.2773,106.2852,12134
ZTM19,2019-04-18 11:30,18,106.2852,106.293,106.2773,106.2891,16538
ZTM19,2019-04-18 12:00,18,106.2891,106.293,106.2852,106.2891,9393
ZTM19,2019-04-18 12:30,18,106.2852,106.293,106.2813,106.2852,10651
ZTM19,2019-04-18 13:00,18,106.2852,106.2891,106.2852,106.2852,3036
ZTM19,2019-04-18 13:30,18,106.2852,106.2891,106.2813,106.2852,3006
ZTM19,2019-04-18 14:00,18,106.2852,106.2891,106.2813,106.2813,795
ZTM19,2019-04-18 14:30,18,106.2852,106.2891,106.2813,106.2852,1766
ZTM19,2019-04-18 15:00,18,106.2852,106.2891,106.2813,106.2813,1306
ZTM19,2019-04-18 15:30,18,106.2852,106.293,106.2813,106.2852,679
ZTM19,2019-04-21 17:00,22,106.293,106.3047,106.2891,106.3047,3344
ZTM19,2019-04-21 17:30,22,106.3086,106.3086,106.3047,106.3047,312
ZTM19,2019-04-21 18:00,22,106.3047,106.3047,106.3047,106.3047,1
ZTM19,2019-04-21 18:30,22,106.3047,106.3086,106.3047,106.3047,2114
ZTM19,2019-04-21 19:00,22,106.3047,106.3086,106.293,106.2969,2152
ZTM19,2019-04-21 19:30,22,106.293,106.2969,106.293,106.2969,694
ZTM19,2019-04-21 20:00,22,106.2969,106.3047,106.2969,106.3047,2009
ZTM19,2019-04-21 20:30,22,106.3047,106.3047,106.2891,106.2891,4298
ZTM19,2019-04-21 21:00,22,106.2891,106.293,106.2891,106.293,143
ZTM19,2019-04-21 21:30,22,106.293,106.293,106.2891,106.2891,44
ZTM19,2019-04-21 22:00,22,106.293,106.2969,106.293,106.293,334
ZTM19,2019-04-21 22:30,22,106.2969,106.3008,106.2969,106.2969,708
ZTM19,2019-04-21 23:00,22,106.3008,106.3008,106.3008,106.3008,100
ZTM19,2019-04-21 23:30,22,106.2969,106.2969,106.2969,106.2969,816
ZTM19,2019-04-22 00:00,22,106.2969,106.3008,106.293,106.2969,2578
ZTM19,2019-04-22 00:30,22,106.293,106.2969,106.2891,106.2891,141
ZTM19,2019-04-22 01:00,22,106.2891,106.293,106.2891,106.293,3395
ZTM19,2019-04-22 01:30,22,106.2891,106.293,106.2891,106.293,2429
ZTM19,2019-04-22 02:00,22,106.2891,106.2891,106.2891,106.2891,98
ZTM19,2019-04-22 02:30,22,106.2891,106.293,106.2891,106.293,564
ZTM19,2019-04-22 03:00,22,106.293,106.293,106.293,106.293,172
ZTM19,2019-04-22 03:30,22,106.2969,106.2969,106.2891,106.2891,2881
ZTM19,2019-04-22 04:00,22,106.2891,106.2891,106.2891,106.2891,10
ZTM19,2019-04-22 04:30,22,106.2891,106.2891,106.2852,106.2852,62
ZTM19,2019-04-22 05:00,22,106.2852,106.2891,106.2852,106.2852,49
ZTM19,2019-04-22 05:30,22,106.2852,106.2891,106.2852,106.2891,500
ZTM19,2019-04-22 06:00,22,106.2852,106.2969,106.2852,106.293,1727
ZTM19,2019-04-22 06:30,22,106.293,106.293,106.2773,106.2813,8526
ZTM19,2019-04-22 07:00,22,106.2852,106.2969,106.2813,106.2813,8509
ZTM19,2019-04-22 07:30,22,106.2852,106.2969,106.2852,106.293,7960
ZTM19,2019-04-22 08:00,22,106.293,106.293,106.2813,106.293,9976
ZTM19,2019-04-22 08:30,22,106.293,106.293,106.2773,106.2773,18486
ZTM19,2019-04-22 09:00,22,106.2773,106.2852,106.2734,106.2852,12839
ZTM19,2019-04-22 09:30,22,106.2813,106.2852,106.2734,106.2773,13392
ZTM19,2019-04-22 10:00,22,106.2813,106.2891,106.2773,106.2852,20809
ZTM19,2019-04-22 10:30,22,106.2852,106.2852,106.2813,106.2852,7663
ZTM19,2019-04-22 11:00,22,106.2813,106.2891,106.2773,106.2852,4469
ZTM19,2019-04-22 11:30,22,106.2852,106.2891,106.2813,106.2891,994
ZTM19,2019-04-22 12:00,22,106.2891,106.293,106.2852,106.2891,8983
ZTM19,2019-04-22 12:30,22,106.2891,106.2891,106.2852,106.2891,4491
ZTM19,2019-04-22 13:00,22,106.2891,106.2891,106.2773,106.2813,12715
ZTM19,2019-04-22 13:30,22,106.2773,106.2852,106.2773,106.2813,12202
ZTM19,2019-04-22 14:00,22,106.2813,106.2891,106.2813,106.2852,4257
ZTM19,2019-04-22 14:30,22,106.2813,106.2891,106.2813,106.2813,6039
ZTM19,2019-04-22 15:00,22,106.2852,106.2891,106.2852,106.2852,6200
ZTM19,2019-04-22 15:30,22,106.2852,106.2852,106.2813,106.2813,3167
ZTM19,2019-04-22 17:00,23,106.2852,106.2852,106.2813,106.2813,1042
ZTM19,2019-04-22 17:30,23,106.2852,106.2852,106.2813,106.2852,6
ZTM19,2019-04-22 18:00,23,106.2852,106.2852,106.2813,106.2852,1393
ZTM19,2019-04-22 18:30,23,106.2852,106.2891,106.2852,106.2891,430
ZTM19,2019-04-22 19:00,23,106.2852,106.2891,106.2773,106.2852,6827
ZTM19,2019-04-22 19:30,23,106.2852,106.293,106.2813,106.2891,1427
ZTM19,2019-04-22 20:00,23,106.293,106.2969,106.2891,106.293,1953
ZTM19,2019-04-22 20:30,23,106.2891,106.2891,106.2891,106.2891,982
ZTM19,2019-04-22 21:00,23,106.2891,106.293,106.2891,106.2891,587
ZTM19,2019-04-22 21:30,23,106.2891,106.2891,106.2891,106.2891,530
ZTM19,2019-04-22 22:00,23,106.2891,106.2891,106.2891,106.2891,408
ZTM19,2019-04-22 22:30,23,106.2891,106.293,106.2891,106.293,718
ZTM19,2019-04-22 23:00,23,106.293,106.293,106.293,106.293,85
ZTM19,2019-04-22 23:30,23,106.293,106.293,106.2891,106.2891,1941
ZTM19,2019-04-23 00:00,23,106.2891,106.293,106.2891,106.2891,629
ZTM19,2019-04-23 00:30,23,106.2891,106.293,106.2891,106.2891,510
ZTM19,2019-04-23 01:00,23,106.2891,106.293,106.2891,106.2891,4460
ZTM19,2019-04-23 01:30,23,106.2852,106.293,106.2852,106.2891,16989
ZTM19,2019-04-23 02:00,23,106.2891,106.293,106.2813,106.2813,28565
ZTM19,2019-04-23 02:30,23,106.2773,106.2852,106.2773,106.2813,8747
ZTM19,2019-04-23 03:00,23,106.2813,106.2813,106.2773,106.2813,4287
ZTM19,2019-04-23 03:30,23,106.2813,106.2852,106.2813,106.2813,2936
ZTM19,2019-04-23 04:00,23,106.2852,106.2891,106.2813,106.2891,3313
ZTM19,2019-04-23 04:30,23,106.293,106.293,106.2852,106.2852,2652
ZTM19,2019-04-23 05:00,23,106.2852,106.2891,106.2773,106.2813,1791
ZTM19,2019-04-23 05:30,23,106.2813,106.2891,106.2773,106.2852,4965
ZTM19,2019-04-23 06:00,23,106.2852,106.2891,106.2813,106.2852,13999
ZTM19,2019-04-23 06:30,23,106.2813,106.2813,106.2773,106.2773,5034
ZTM19,2019-04-23 07:00,23,106.2773,106.2852,106.2734,106.2813,9216
ZTM19,2019-04-23 07:30,23,106.2852,106.2969,106.2852,106.293,14983
ZTM19,2019-04-23 08:00,23,106.293,106.3281,106.293,106.3242,15079
ZTM19,2019-04-23 08:30,23,106.3242,106.3516,106.3242,106.3477,43253
ZTM19,2019-04-23 09:00,23,106.3438,106.3516,106.332,106.3438,21998
ZTM19,2019-04-23 09:30,23,106.3477,106.3516,106.332,106.3398,12242
ZTM19,2019-04-23 10:00,23,106.3438,106.3438,106.3164,106.3281,17612
ZTM19,2019-04-23 10:30,23,106.3242,106.332,106.3242,106.332,9141
ZTM19,2019-04-23 11:00,23,106.332,106.3438,106.3242,106.3359,14362
ZTM19,2019-04-23 11:30,23,106.3359,106.3438,106.332,106.332,24198
ZTM19,2019-04-23 12:00,23,106.332,106.3398,106.3242,106.3398,15460
ZTM19,2019-04-23 12:30,23,106.3359,106.3398,106.332,106.3359,8747
ZTM19,2019-04-23 13:00,23,106.3359,106.3359,106.332,106.3359,6148
ZTM19,2019-04-23 13:30,23,106.332,106.3398,106.332,106.332,17895
ZTM19,2019-04-23 14:00,23,106.332,106.3398,106.332,106.3359,4924
ZTM19,2019-04-23 14:30,23,106.3359,106.3398,106.3359,106.3398,8272
ZTM19,2019-04-23 15:00,23,106.3359,106.3477,106.3359,106.3398,12583
ZTM19,2019-04-23 15:30,23,106.3398,106.3398,106.332,106.332,5597
ZTM19,2019-04-23 17:00,24,106.3398,106.3398,106.3359,106.3359,616
ZTM19,2019-04-23 17:30,24,106.3359,106.3359,106.332,106.332,549
ZTM19,2019-04-23 18:00,24,106.332,106.332,106.3281,106.332,587
ZTM19,2019-04-23 18:30,24,106.332,106.332,106.3281,106.332,776
ZTM19,2019-04-23 19:00,24,106.332,106.3359,106.332,106.3359,922
ZTM19,2019-04-23 19:30,24,106.3398,106.3438,106.3359,106.3398,425
ZTM19,2019-04-23 20:00,24,106.3398,106.3438,106.3359,106.3398,1023
ZTM19,2019-04-23 20:30,24,106.3438,106.3516,106.3359,106.3477,8556
ZTM19,2019-04-23 21:00,24,106.3477,106.3477,106.3438,106.3477,3419
ZTM19,2019-04-23 21:30,24,106.3477,106.3516,106.3438,106.3516,459
ZTM19,2019-04-23 22:00,24,106.3477,106.3516,106.3477,106.3477,1130
ZTM19,2019-04-23 22:30,24,106.3438,106.3594,106.3438,106.3594,2686
ZTM19,2019-04-23 23:00,24,106.3594,106.3594,106.3516,106.3516,2691
ZTM19,2019-04-23 23:30,24,106.3555,106.3555,106.3516,106.3555,30
ZTM19,2019-04-24 00:00,24,106.3555,106.3555,106.3516,106.3516,568
ZTM19,2019-04-24 00:30,24,106.3516,106.3516,106.3477,106.3516,3246
ZTM19,2019-04-24 01:00,24,106.3516,106.3633,106.3516,106.3555,5092
ZTM19,2019-04-24 01:30,24,106.3594,106.3594,106.3555,106.3555,2296
ZTM19,2019-04-24 02:00,24,106.3555,106.3594,106.3516,106.3555,4896
ZTM19,2019-04-24 02:30,24,106.3555,106.3633,106.3555,106.3633,2639
ZTM19,2019-04-24 03:00,24,106.3594,106.3828,106.3555,106.3672,10662
ZTM19,2019-04-24 03:30,24,106.3672,106.375,106.3633,106.375,4770
ZTM19,2019-04-24 04:00,24,106.375,106.3789,106.375,106.3789,5477
ZTM19,2019-04-24 04:30,24,106.3789,106.3906,106.3789,106.3906,5501
ZTM19,2019-04-24 05:00,24,106.3906,106.3945,106.3867,106.3867,8277
ZTM19,2019-04-24 05:30,24,106.3867,106.3906,106.375,106.3789,4274
ZTM19,2019-04-24 06:00,24,106.375,106.3828,106.3711,106.3828,10840
ZTM19,2019-04-24 06:30,24,106.3828,106.3867,106.3789,106.3789,11276
ZTM19,2019-04-24 07:00,24,106.3789,106.3945,106.375,106.3906,16151
ZTM19,2019-04-24 07:30,24,106.3906,106.4023,106.3867,106.3906,21318
ZTM19,2019-04-24 08:00,24,106.3945,106.4023,106.3945,106.3945,13209
ZTM19,2019-04-24 08:30,24,106.3945,106.4141,106.3945,106.4102,14998
ZTM19,2019-04-24 09:00,24,106.4102,106.4375,106.4102,106.4258,40051
ZTM19,2019-04-24 09:30,24,106.4258,106.4297,106.4063,106.4102,13855
ZTM19,2019-04-24 10:00,24,106.4102,106.4219,106.4063,106.4141,17224
ZTM19,2019-04-24 10:30,24,106.4141,106.418,106.4063,106.4102,11124
ZTM19,2019-04-24 11:00,24,106.4102,106.4141,106.4063,106.4141,6066
ZTM19,2019-04-24 11:30,24,106.4102,106.4102,106.4063,106.4102,4855
ZTM19,2019-04-24 12:00,24,106.4102,106.418,106.4063,106.4102,6054
ZTM19,2019-04-24 12:30,24,106.4102,106.4141,106.4063,106.4102,2321
ZTM19,2019-04-24 13:00,24,106.4102,106.4141,106.4102,106.4102,4085
ZTM19,2019-04-24 13:30,24,106.4141,106.4219,106.4102,106.418,23159
ZTM19,2019-04-24 14:00,24,106.4141,106.418,106.4102,106.4141,10704
ZTM19,2019-04-24 14:30,24,106.4141,106.418,106.4102,106.4141,4170
ZTM19,2019-04-24 15:00,24,106.418,106.418,106.4102,106.4141,7366
ZTM19,2019-04-24 15:30,24,106.4141,106.418,106.4141,106.418,4547
ZTM19,2019-04-24 17:00,25,106.4141,106.4141,106.4102,106.4141,337
ZTM19,2019-04-24 17:30,25,106.4141,106.4141,106.4141,106.4141,26
ZTM19,2019-04-24 18:00,25,106.4141,106.4141,106.4141,106.4141,802
ZTM19,2019-04-24 18:30,25,106.4141,106.4141,106.4102,106.4141,2170
ZTM19,2019-04-24 19:00,25,106.418,106.418,106.4141,106.4141,3191
ZTM19,2019-04-24 19:30,25,106.418,106.4258,106.4141,106.4219,2376
ZTM19,2019-04-24 20:00,25,106.4219,106.4258,106.4219,106.4219,2355
ZTM19,2019-04-24 20:30,25,106.4219,106.4219,106.418,106.418,719
ZTM19,2019-04-24 21:00,25,106.418,106.4219,106.4141,106.4219,2444
ZTM19,2019-04-24 21:30,25,106.4219,106.4219,106.4219,106.4219,707
ZTM19,2019-04-24 22:00,25,106.4219,106.4258,106.418,106.4219,878
ZTM19,2019-04-24 22:30,25,106.4219,106.4219,106.418,106.418,1955
ZTM19,2019-04-24 23:00,25,106.418,106.418,106.418,106.418,651
ZTM19,2019-04-24 23:30,25,106.418,106.418,106.418,106.418,16
ZTM19,2019-04-25 00:00,25,106.418,106.418,106.4141,106.4141,510
ZTM19,2019-04-25 00:30,25,106.4141,106.4141,106.4141,106.4141,1684
ZTM19,2019-04-25 01:00,25,106.4141,106.418,106.4102,106.4141,1817
ZTM19,2019-04-25 01:30,25,106.4102,106.4219,106.4102,106.4219,4120
ZTM19,2019-04-25 02:00,25,106.418,106.4219,106.4102,106.418,4618
ZTM19,2019-04-25 02:30,25,106.4141,106.418,106.4141,106.4141,4747
ZTM19,2019-04-25 03:00,25,106.4141,106.4258,106.4141,106.418,4103
ZTM19,2019-04-25 03:30,25,106.418,106.418,106.4102,106.4102,6633
ZTM19,2019-04-25 04:00,25,106.4102,106.418,106.4102,106.4141,1995
ZTM19,2019-04-25 04:30,25,106.4141,106.4297,106.4141,106.4258,17771
ZTM19,2019-04-25 05:00,25,106.4258,106.4336,106.4219,106.4297,14446
ZTM19,2019-04-25 05:30,25,106.4297,106.4375,106.4297,106.4297,6628
ZTM19,2019-04-25 06:00,25,106.4297,106.4297,106.4219,106.4258,12105
ZTM19,2019-04-25 06:30,25,106.4219,106.4258,106.418,106.418,13789
ZTM19,2019-04-25 07:00,25,106.418,106.4219,106.4063,106.4102,17246
ZTM19,2019-04-25 07:30,25,106.4102,106.4102,106.3906,106.3945,26982
ZTM19,2019-04-25 08:00,25,106.3945,106.4023,106.3906,106.4023,10846
ZTM19,2019-04-25 08:30,25,106.3984,106.4219,106.3945,106.3945,32831
ZTM19,2019-04-25 09:00,25,106.3945,106.4219,106.3945,106.4219,23094
ZTM19,2019-04-25 09:30,25,106.418,106.4219,106.4102,106.4102,17594
ZTM19,2019-04-25 10:00,25,106.4141,106.418,106.4063,106.4102,15539
ZTM19,2019-04-25 10:30,25,106.4102,106.4141,106.4063,106.4063,10033
ZTM19,2019-04-25 11:00,25,106.4063,106.4102,106.4023,106.4063,5950
ZTM19,2019-04-25 11:30,25,106.4102,106.4102,106.3984,106.3984,12601
ZTM19,2019-04-25 12:00,25,106.3984,106.3984,106.3906,106.3945,9599
ZTM19,2019-04-25 12:30,25,106.3945,106.3984,106.3867,106.3945,15508
ZTM19,2019-04-25 13:00,25,106.3945,106.3945,106.3867,106.3906,7049
ZTM19,2019-04-25 13:30,25,106.3906,106.3945,106.3867,106.3867,11130
ZTM19,2019-04-25 14:00,25,106.3867,106.3945,106.3867,106.3945,9625
ZTM19,2019-04-25 14:30,25,106.3906,106.3906,106.3828,106.3828,8899
ZTM19,2019-04-25 15:00,25,106.3867,106.3867,106.3828,106.3867,12388
ZTM19,2019-04-25 15:30,25,106.3867,106.3867,106.375,106.3789,9908
ZTM19,2019-04-25 17:00,26,106.3828,106.3906,106.3828,106.3906,1000
ZTM19,2019-04-25 17:30,26,106.3906,106.3906,106.3906,106.3906,666
ZTM19,2019-04-25 18:00,26,106.3906,106.3945,106.3906,106.3906,1869
ZTM19,2019-04-25 18:30,26,106.3945,106.3984,106.3945,106.3945,1748
ZTM19,2019-04-25 19:00,26,106.3984,106.4023,106.3945,106.3984,7296
ZTM19,2019-04-25 19:30,26,106.3984,106.4102,106.3984,106.4063,8774
ZTM19,2019-04-25 20:00,26,106.4063,106.4141,106.4023,106.4102,6340
ZTM19,2019-04-25 20:30,26,106.4063,106.4102,106.4063,106.4063,4139
ZTM19,2019-04-25 21:00,26,106.4102,106.4102,106.4023,106.4023,4064
ZTM19,2019-04-25 21:30,26,106.4023,106.4063,106.4023,106.4023,286
ZTM19,2019-04-25 22:00,26,106.4063,106.4063,106.4063,106.4063,909
ZTM19,2019-04-25 22:30,26,106.4063,106.4141,106.4063,106.4102,7022
ZTM19,2019-04-25 23:00,26,106.4102,106.4102,106.4102,106.4102,1539
ZTM19,2019-04-25 23:30,26,106.4102,106.418,106.4102,106.418,3935
ZTM19,2019-04-26 00:00,26,106.4141,106.4141,106.4102,106.4141,8831
ZTM19,2019-04-26 00:30,26,106.4141,106.418,106.4102,106.418,2828
ZTM19,2019-04-26 01:00,26,106.418,106.4258,106.418,106.4258,13370
ZTM19,2019-04-26 01:30,26,106.4219,106.4336,106.4219,106.4336,7949
ZTM19,2019-04-26 02:00,26,106.4297,106.4414,106.4297,106.4336,8012
ZTM19,2019-04-26 02:30,26,106.4336,106.4375,106.4336,106.4375,6495
ZTM19,2019-04-26 03:00,26,106.4375,106.4453,106.4375,106.4414,8473
ZTM19,2019-04-26 03:30,26,106.4414,106.4492,106.4297,106.4453,15637
ZTM19,2019-04-26 04:00,26,106.4453,106.4492,106.4414,106.4453,9446
ZTM19,2019-04-26 04:30,26,106.4453,106.4492,106.4375,106.4414,4089
ZTM19,2019-04-26 05:00,26,106.4414,106.4414,106.4258,106.4258,9325
ZTM19,2019-04-26 05:30,26,106.4258,106.4336,106.4258,106.4297,6360
ZTM19,2019-04-26 06:00,26,106.4297,106.4297,106.418,106.4219,12858
ZTM19,2019-04-26 06:30,26,106.4219,106.4219,106.4141,106.4141,7997
ZTM19,2019-04-26 07:00,26,106.418,106.4258,106.4023,106.4141,22315
ZTM19,2019-04-26 07:30,26,106.4141,106.4883,106.3672,106.4844,82291
ZTM19,2019-04-26 08:00,26,106.4844,106.5,106.4727,106.4922,46701
ZTM19,2019-04-26 08:30,26,106.4961,106.4961,106.4727,106.4844,27344
ZTM19,2019-04-26 09:00,26,106.4844,106.4883,106.4727,106.4844,19089
ZTM19,2019-04-26 09:30,26,106.4805,106.4844,106.4766,106.4844,14007
ZTM19,2019-04-26 10:00,26,106.4805,106.4844,106.4727,106.4727,9154
ZTM19,2019-04-26 10:30,26,106.4727,106.4844,106.4727,106.4805,10600
ZTM19,2019-04-26 11:00,26,106.4805,106.4805,106.4727,106.4727,13589
ZTM19,2019-04-26 11:30,26,106.4727,106.4727,106.4609,106.4727,23840
ZTM19,2019-04-26 12:00,26,106.4727,106.4805,106.4688,106.4766,16017
ZTM19,2019-04-26 12:30,26,106.4766,106.4805,106.4648,106.4648,5537
ZTM19,2019-04-26 13:00,26,106.4648,106.4688,106.457,106.457,8527
ZTM19,2019-04-26 13:30,26,106.4609,106.4727,106.457,106.4727,13958
ZTM19,2019-04-26 14:00,26,106.4727,106.4805,106.4648,106.4688,16373
ZTM19,2019-04-26 14:30,26,106.4727,106.4805,106.4727,106.4766,8576
ZTM19,2019-04-26 15:00,26,106.4727,106.4766,106.4727,106.4766,5454
ZTM19,2019-04-26 15:30,26,106.4727,106.4805,106.4727,106.4805,2156
ZTM19,2019-04-28 17:00,29,106.4766,106.4805,106.4727,106.4766,518
ZTM19,2019-04-28 17:30,29,106.4766,106.4766,106.4766,106.4766,203
ZTM19,2019-04-28 18:00,29,106.4727,106.4727,106.4727,106.4727,317
ZTM19,2019-04-28 18:30,29,106.4727,106.4766,106.4727,106.4766,47
ZTM19,2019-04-28 19:00,29,106.4727,106.4727,106.4727,106.4727,1089
ZTM19,2019-04-28 19:30,29,106.4727,106.4766,106.4727,106.4727,118
ZTM19,2019-04-28 20:00,29,106.4727,106.4727,106.4727,106.4727,27
ZTM19,2019-04-28 20:30,29,106.4727,106.4727,106.4688,106.4727,531
ZTM19,2019-04-28 21:00,29,106.4766,106.4766,106.4727,106.4766,13
ZTM19,2019-04-28 21:30,29,106.4766,106.4766,106.4766,106.4766,10
ZTM19,2019-04-28 22:00,29,106.4766,106.4766,106.4727,106.4766,48
ZTM19,2019-04-28 22:30,29,106.4766,106.4766,106.4727,106.4766,36
ZTM19,2019-04-28 23:00,29,106.4727,106.4766,106.4727,106.4766,6
ZTM19,2019-04-28 23:30,29,106.4766,106.4766,106.4766,106.4766,5
ZTM19,2019-04-29 00:00,29,106.4766,106.4766,106.4688,106.4727,552
ZTM19,2019-04-29 00:30,29,106.4688,106.4727,106.4688,106.4688,211
ZTM19,2019-04-29 01:00,29,106.4688,106.4727,106.4688,106.4727,523
ZTM19,2019-04-29 01:30,29,106.4727,106.4727,106.4648,106.4688,1867
ZTM19,2019-04-29 02:00,29,106.4688,106.4688,106.457,106.4648,9834
ZTM19,2019-04-29 02:30,29,106.4648,106.4648,106.4531,106.457,6062
ZTM19,2019-04-29 03:00,29,106.457,106.4648,106.4492,106.4609,8482
ZTM19,2019-04-29 03:30,29,106.4609,106.4688,106.4609,106.4648,3014
ZTM19,2019-04-29 04:00,29,106.4648,106.4688,106.457,106.4648,6859
ZTM19,2019-04-29 04:30,29,106.4609,106.4688,106.4609,106.4688,3337
ZTM19,2019-04-29 05:00,29,106.4688,106.4727,106.4609,106.4688,8106
ZTM19,2019-04-29 05:30,29,106.4688,106.4688,106.4648,106.4688,5255
ZTM19,2019-04-29 06:00,29,106.4648,106.4766,106.4609,106.4688,11870
ZTM19,2019-04-29 06:30,29,106.4688,106.4805,106.4688,106.4766,9375
ZTM19,2019-04-29 07:00,29,106.4766,106.4805,106.4648,106.4688,15713
ZTM19,2019-04-29 07:30,29,106.4688,106.4805,106.4297,106.4375,46160
ZTM19,2019-04-29 08:00,29,106.4336,106.4492,106.4336,106.4375,11313
ZTM19,2019-04-29 08:30,29,106.4375,106.4531,106.4375,106.4492,19389
ZTM19,2019-04-29 09:00,29,106.4492,106.4609,106.4453,106.457,29259
ZTM19,2019-04-29 09:30,29,106.457,106.4688,106.457,106.4609,15869
ZTM19,2019-04-29 10:00,29,106.4609,106.4648,106.457,106.4609,11173
ZTM19,2019-04-29 10:30,29,106.4609,106.4648,106.4531,106.457,8989
ZTM19,2019-04-29 11:00,29,106.457,106.457,106.4453,106.4492,12327
ZTM19,2019-04-29 11:30,29,106.4492,106.4531,106.4414,106.4453,11094
ZTM19,2019-04-29 12:00,29,106.4453,106.4492,106.4414,106.4453,6639
ZTM19,2019-04-29 12:30,29,106.4414,106.4453,106.4375,106.4414,10758
ZTM19,2019-04-29 13:00,29,106.4414,106.4492,106.4414,106.4492,8594
ZTM19,2019-04-29 13:30,29,106.4492,106.457,106.4414,106.457,16257
ZTM19,2019-04-29 14:00,29,106.457,106.457,106.4492,106.4531,7077
ZTM19,2019-04-29 14:30,29,106.4531,106.457,106.4492,106.457,14792
ZTM19,2019-04-29 15:00,29,106.457,106.4648,106.457,106.4609,11436
ZTM19,2019-04-29 15:30,29,106.4609,106.4648,106.4609,106.4648,2360
ZTM19,2019-04-29 17:00,30,106.4648,106.4688,106.4648,106.4648,631
ZTM19,2019-04-29 17:30,30,106.4648,106.4727,106.4648,106.4727,158
ZTM19,2019-04-29 18:00,30,106.4688,106.4727,106.4688,106.4688,652
ZTM19,2019-04-29 18:30,30,106.4688,106.4727,106.4688,106.4727,9
ZTM19,2019-04-29 19:00,30,106.4727,106.4766,106.4727,106.4766,384
ZTM19,2019-04-29 19:30,30,106.4766,106.4766,106.4727,106.4727,257
ZTM19,2019-04-29 20:00,30,106.4727,106.4922,106.4727,106.4883,2067
ZTM19,2019-04-29 20:30,30,106.4883,106.5,106.4844,106.4922,2875
ZTM19,2019-04-29 21:00,30,106.4961,106.4961,106.4883,106.4922,765
ZTM19,2019-04-29 21:30,30,106.4922,106.4961,106.4922,106.4961,563
ZTM19,2019-04-29 22:00,30,106.4922,106.4961,106.4922,106.4922,1130
ZTM19,2019-04-29 22:30,30,106.4922,106.4922,106.4883,106.4883,2
ZTM19,2019-04-29 23:00,30,106.4883,106.4922,106.4883,106.4922,61
ZTM19,2019-04-29 23:30,30,106.4922,106.4922,106.4883,106.4922,41
ZTM19,2019-04-30 00:00,30,106.4922,106.4922,106.4922,106.4922,224
ZTM19,2019-04-30 00:30,30,106.4961,106.4961,106.4922,106.4961,642
ZTM19,2019-04-30 01:00,30,106.4961,106.5039,106.4922,106.5,8997
ZTM19,2019-04-30 01:30,30,106.5,106.5,106.4883,106.4922,3975
ZTM19,2019-04-30 02:00,30,106.4922,106.5,106.4844,106.4961,7913
ZTM19,2019-04-30 02:30,30,106.4961,106.5039,106.4922,106.5,7221
ZTM19,2019-04-30 03:00,30,106.4961,106.4961,106.4805,106.4805,5136
ZTM19,2019-04-30 03:30,30,106.4805,106.4805,106.4648,106.4648,13877
ZTM19,2019-04-30 04:00,30,106.4648,106.4688,106.457,106.4609,10393
ZTM19,2019-04-30 04:30,30,106.4609,106.4648,106.457,106.4609,3262
ZTM19,2019-04-30 05:00,30,106.4609,106.4727,106.457,106.4688,4088
ZTM19,2019-04-30 05:30,30,106.4688,106.4688,106.4531,106.4531,7081
ZTM19,2019-04-30 06:00,30,106.4531,106.4688,106.4531,106.4609,7783
ZTM19,2019-04-30 06:30,30,106.4609,106.4688,106.4609,106.4609,15135
ZTM19,2019-04-30 07:00,30,106.4648,106.4648,106.4258,106.4258,33701
ZTM19,2019-04-30 07:30,30,106.4258,106.4414,106.418,106.4375,41075
ZTM19,2019-04-30 08:00,30,106.4375,106.4414,106.4336,106.4375,14949
ZTM19,2019-04-30 08:30,30,106.4375,106.4961,106.4375,106.4844,40345
ZTM19,2019-04-30 09:00,30,106.4883,106.4922,106.4766,106.4844,27042
ZTM19,2019-04-30 09:30,30,106.4844,106.4961,106.4766,106.4961,17223
ZTM19,2019-04-30 10:00,30,106.4961,106.5117,106.4922,106.5,22251
ZTM19,2019-04-30 10:30,30,106.5039,106.5039,106.4922,106.4961,22808
ZTM19,2019-04-30 11:00,30,106.4961,106.5,106.4844,106.4961,16093
ZTM19,2019-04-30 11:30,30,106.5,106.5,106.4883,106.4961,11988
ZTM19,2019-04-30 12:00,30,106.4961,106.5039,106.4922,106.4961,11813
ZTM19,2019-04-30 12:30,30,106.5,106.5039,106.4961,106.5,13985
ZTM19,2019-04-30 13:00,30,106.5,106.5,106.4922,106.4961,20677
ZTM19,2019-04-30 13:30,30,106.5,106.5078,106.4922,106.5039,53240
ZTM19,2019-04-30 14:00,30,106.5039,106.5195,106.5039,106.5078,62812
ZTM19,2019-04-30 14:30,30,106.5117,106.5117,106.5039,106.5078,8178
ZTM19,2019-04-30 15:00,30,106.5039,106.5117,106.5039,106.5078,5908
ZTM19,2019-04-30 15:30,30,106.5078,106.5117,106.5039,106.5117,5850
ZTM19,2019-04-30 17:00,1,106.5039,106.5117,106.5039,106.5078,511
ZTM19,2019-04-30 17:30,1,106.5078,106.5078,106.5039,106.5078,190
ZTM19,2019-04-30 18:00,1,106.5078,106.5117,106.5078,106.5117,246
ZTM19,2019-04-30 18:30,1,106.5078,106.5117,106.5078,106.5078,133
ZTM19,2019-04-30 19:30,1,106.5078,106.5078,106.5039,106.5039,34
ZTM19,2019-04-30 20:00,1,106.5078,106.5078,106.5039,106.5078,423
ZTM19,2019-04-30 20:30,1,106.5078,106.5078,106.5078,106.5078,40
ZTM19,2019-04-30 21:00,1,106.5039,106.5039,106.5039,106.5039,2
ZTM19,2019-04-30 21:30,1,106.5039,106.5078,106.5039,106.5078,5
ZTM19,2019-04-30 22:00,1,106.5039,106.5039,106.5039,106.5039,244
ZTM19,2019-04-30 22:30,1,106.5039,106.5078,106.5039,106.5078,2
ZTM19,2019-04-30 23:00,1,106.5039,106.5078,106.5039,106.5078,65
ZTM19,2019-05-01 00:00,1,106.5039,106.5078,106.5039,106.5078,12
ZTM19,2019-05-01 00:30,1,106.5039,106.5078,106.5039,106.5078,9
ZTM19,2019-05-01 01:00,1,106.5039,106.5039,106.5039,106.5039,1541
ZTM19,2019-05-01 01:30,1,106.5039,106.5039,106.5039,106.5039,172
ZTM19,2019-05-01 02:00,1,106.5039,106.5078,106.5039,106.5039,3180
ZTM19,2019-05-01 02:30,1,106.5039,106.5078,106.5,106.5039,1096
ZTM19,2019-05-01 03:00,1,106.5039,106.5117,106.5039,106.5078,2346
ZTM19,2019-05-01 03:30,1,106.5039,106.5078,106.5039,106.5078,1126
ZTM19,2019-05-01 04:00,1,106.5078,106.5078,106.5039,106.5078,1881
ZTM19,2019-05-01 04:30,1,106.5039,106.5078,106.5039,106.5039,2205
ZTM19,2019-05-01 05:00,1,106.5078,106.5078,106.5,106.5078,2116
ZTM19,2019-05-01 05:30,1,106.5078,106.5195,106.5078,106.5156,6766
ZTM19,2019-05-01 06:00,1,106.5156,106.5195,106.5078,106.5117,5618
ZTM19,2019-05-01 06:30,1,106.5117,106.5156,106.5078,106.5117,5834
ZTM19,2019-05-01 07:00,1,106.5117,106.5117,106.4766,106.4883,29239
ZTM19,2019-05-01 07:30,1,106.4883,106.4922,106.4727,106.4766,23652
ZTM19,2019-05-01 08:00,1,106.4766,106.4883,106.4688,106.4844,14285
ZTM19,2019-05-01 08:30,1,106.4844,106.4883,106.4805,106.4883,29590
ZTM19,2019-05-01 09:00,1,106.4883,106.5391,106.4883,106.5234,49601
ZTM19,2019-05-01 09:30,1,106.5273,106.5273,106.5078,106.5156,31804
ZTM19,2019-05-01 10:00,1,106.5195,106.5273,106.5156,106.5234,20872
ZTM19,2019-05-01 10:30,1,106.5273,106.5273,106.5195,106.5234,18894
ZTM19,2019-05-01 11:00,1,106.5195,106.5273,106.5156,106.5195,23062
ZTM19,2019-05-01 11:30,1,106.5234,106.5234,106.5156,106.5156,14313
ZTM19,2019-05-01 12:00,1,106.5195,106.5234,106.5117,106.5156,12140
ZTM19,2019-05-01 12:30,1,106.5195,106.5234,106.5117,106.5234,20694
ZTM19,2019-05-01 13:00,1,106.5273,106.625,106.5273,106.5938,80277
ZTM19,2019-05-01 13:30,1,106.5977,106.5977,106.4141,106.4258,188183
ZTM19,2019-05-01 14:00,1,106.4258,106.4336,106.3984,106.4063,54482
ZTM19,2019-05-01 14:30,1,106.4102,106.4258,106.4063,106.4141,29602
ZTM19,2019-05-01 15:00,1,106.418,106.4219,106.4102,106.4141,15345
ZTM19,2019-05-01 15:30,1,106.4141,106.4219,106.4102,106.418,14854
ZTM19,2019-05-01 17:00,2,106.418,106.4297,106.4141,106.4219,2404
ZTM19,2019-05-01 17:30,2,106.4219,106.4219,106.418,106.4219,1149
ZTM19,2019-05-01 18:00,2,106.4219,106.4219,106.418,106.418,70
ZTM19,2019-05-01 18:30,2,106.418,106.418,106.4141,106.418,1312
ZTM19,2019-05-01 19:00,2,106.418,106.418,106.4141,106.418,453
ZTM19,2019-05-01 19:30,2,106.418,106.418,106.4063,106.4063,1497
ZTM19,2019-05-01 20:00,2,106.4063,106.4102,106.4023,106.4023,1579
ZTM19,2019-05-01 20:30,2,106.4023,106.4023,106.3945,106.3984,901
ZTM19,2019-05-01 21:00,2,106.3984,106.3984,106.3984,106.3984,2342
ZTM19,2019-05-01 21:30,2,106.3945,106.3945,106.3906,106.3945,1546
ZTM19,2019-05-01 22:00,2,106.3906,106.3945,106.3906,106.3906,158
ZTM19,2019-05-01 22:30,2,106.3906,106.3945,106.3906,106.3945,445
ZTM19,2019-05-01 23:00,2,106.3906,106.3906,106.3867,106.3867,1297
ZTM19,2019-05-01 23:30,2,106.3906,106.3906,106.3867,106.3867,1832
ZTM19,2019-05-02 00:00,2,106.3867,106.3867,106.3828,106.3867,799
ZTM19,2019-05-02 00:30,2,106.3867,106.3867,106.3828,106.3828,1269
ZTM19,2019-05-02 01:00,2,106.3828,106.3867,106.375,106.375,4673
ZTM19,2019-05-02 01:30,2,106.375,106.375,106.3633,106.3672,5851
ZTM19,2019-05-02 02:00,2,106.3672,106.3867,106.3633,106.3711,11811
ZTM19,2019-05-02 02:30,2,106.3711,106.375,106.3555,106.3672,8544
ZTM19,2019-05-02 03:00,2,106.3672,106.3789,106.3633,106.3711,13807
ZTM19,2019-05-02 03:30,2,106.3711,106.375,106.3672,106.3711,4509
ZTM19,2019-05-02 04:00,2,106.3711,106.375,106.3633,106.3672,2947
ZTM19,2019-05-02 04:30,2,106.3711,106.3789,106.3672,106.3672,6727
ZTM19,2019-05-02 05:00,2,106.3711,106.375,106.3672,106.3711,2055
ZTM19,2019-05-02 05:30,2,106.3711,106.375,106.3672,106.375,4359
ZTM19,2019-05-02 06:00,2,106.3711,106.3789,106.3633,106.3711,12656
ZTM19,2019-05-02 06:30,2,106.3711,106.3789,106.3633,106.375,17455
ZTM19,2019-05-02 07:00,2,106.3711,106.3867,106.3711,106.375,26534
ZTM19,2019-05-02 07:30,2,106.3789,106.3984,106.375,106.3828,52005
ZTM19,2019-05-02 08:00,2,106.3828,106.3867,106.3711,106.375,27191
ZTM19,2019-05-02 08:30,2,106.375,106.3828,106.3633,106.3711,21691
ZTM19,2019-05-02 09:00,2,106.3711,106.3789,106.3633,106.375,30280
ZTM19,2019-05-02 09:30,2,106.3711,106.375,106.3555,106.3633,38139
ZTM19,2019-05-02 10:00,2,106.3672,106.3672,106.3438,106.3516,30425
ZTM19,2019-05-02 10:30,2,106.3555,106.3711,106.3477,106.3672,30527
ZTM19,2019-05-02 11:00,2,106.3672,106.3672,106.3516,106.3594,12700
ZTM19,2019-05-02 11:30,2,106.3594,106.3594,106.3438,106.3477,17668
ZTM19,2019-05-02 12:00,2,106.3477,106.3555,106.3438,106.3438,17826
ZTM19,2019-05-02 12:30,2,106.3438,106.3555,106.3438,106.3516,8409
ZTM19,2019-05-02 13:00,2,106.3516,106.3516,106.3438,106.3477,10335
ZTM19,2019-05-02 13:30,2,106.3477,106.3555,106.3359,106.3438,17067
ZTM19,2019-05-02 14:00,2,106.3438,106.3516,106.3398,106.3477,12717
ZTM19,2019-05-02 14:30,2,106.3477,106.3477,106.3398,106.3438,6547
ZTM19,2019-05-02 15:00,2,106.3438,106.3438,106.3359,106.3398,3101
ZTM19,2019-05-02 15:30,2,106.3398,106.3438,106.3359,106.3398,6322
ZTM19,2019-05-02 17:00,3,106.3398,106.3477,106.3398,106.3398,1197
ZTM19,2019-05-02 17:30,3,106.3438,106.3438,106.3398,106.3398,14
ZTM19,2019-05-02 18:00,3,106.3438,106.3438,106.3398,106.3438,323
ZTM19,2019-05-02 18:30,3,106.3438,106.3477,106.3438,106.3438,11
ZTM19,2019-05-02 19:00,3,106.3438,106.3477,106.3438,106.3438,657
ZTM19,2019-05-02 19:30,3,106.3477,106.3477,106.3477,106.3477,115
ZTM19,2019-05-02 20:00,3,106.3477,106.3477,106.3438,106.3438,13
ZTM19,2019-05-02 20:30,3,106.3477,106.3477,106.3438,106.3438,442
ZTM19,2019-05-02 21:00,3,106.3438,106.3477,106.3438,106.3438,1236
ZTM19,2019-05-02 21:30,3,106.3438,106.3477,106.3438,106.3438,63
ZTM19,2019-05-02 22:00,3,106.3438,106.3438,106.3398,106.3398,599
ZTM19,2019-05-02 22:30,3,106.3438,106.3477,106.3438,106.3438,31
ZTM19,2019-05-02 23:00,3,106.3438,106.3438,106.3398,106.3398,16
ZTM19,2019-05-02 23:30,3,106.3398,106.3398,106.3398,106.3398,305
ZTM19,2019-05-03 00:00,3,106.3398,106.3398,106.3359,106.3359,88
ZTM19,2019-05-03 00:30,3,106.3359,106.3438,106.3359,106.3359,473
ZTM19,2019-05-03 01:00,3,106.3398,106.3438,106.3359,106.3398,2014
ZTM19,2019-05-03 01:30,3,106.3398,106.3438,106.332,106.332,2296
ZTM19,2019-05-03 02:00,3,106.3359,106.3398,106.3203,106.3281,9683
ZTM19,2019-05-03 02:30,3,106.3281,106.3359,106.3203,106.3281,13609
ZTM19,2019-05-03 03:00,3,106.3281,106.332,106.3242,106.3281,5951
ZTM19,2019-05-03 03:30,3,106.3281,106.332,106.3242,106.3281,9360
ZTM19,2019-05-03 04:00,3,106.3281,106.332,106.3203,106.3242,4319
ZTM19,2019-05-03 04:30,3,106.3242,106.3281,106.3203,106.3242,3942
ZTM19,2019-05-03 05:00,3,106.3242,106.3281,106.3203,106.3281,2500
ZTM19,2019-05-03 05:30,3,106.3281,106.3281,106.3203,106.3281,3849
ZTM19,2019-05-03 06:00,3,106.3281,106.332,106.3203,106.3242,4444
ZTM19,2019-05-03 06:30,3,106.3242,106.3281,106.3203,106.3281,9658
ZTM19,2019-05-03 07:00,3,106.3281,106.3281,106.3086,106.3164,20679
ZTM19,2019-05-03 07:30,3,106.3164,106.3516,106.2695,106.3516,51194
ZTM19,2019-05-03 08:00,3,106.3516,106.375,106.3438,106.3711,42539
ZTM19,2019-05-03 08:30,3,106.3711,106.3789,106.3633,106.375,31190
ZTM19,2019-05-03 09:00,3,106.3789,106.4063,106.3789,106.3867,40034
ZTM19,2019-05-03 09:30,3,106.3867,106.3945,106.375,106.3867,22622
ZTM19,2019-05-03 10:00,3,106.3867,106.3945,106.3789,106.3906,9985
ZTM19,2019-05-03 10:30,3,106.3867,106.3867,106.3438,106.3477,37174
ZTM19,2019-05-03 11:00,3,106.3477,106.3633,106.3438,106.3555,8438
ZTM19,2019-05-03 11:30,3,106.3555,106.3672,106.3555,106.3594,5880
ZTM19,2019-05-03 12:00,3,106.3594,106.3633,106.3516,106.3555,6404
ZTM19,2019-05-03 12:30,3,106.3555,106.3594,106.3477,106.3555,11108
ZTM19,2019-05-03 13:00,3,106.3594,106.3633,106.3516,106.3555,13118
ZTM19,2019-05-03 13:30,3,106.3555,106.3594,106.3516,106.3555,13989
ZTM19,2019-05-03 14:00,3,106.3555,106.3594,106.3516,106.3516,6339
ZTM19,2019-05-03 14:30,3,106.3555,106.3555,106.3516,106.3555,3676
ZTM19,2019-05-03 15:00,3,106.3555,106.3633,106.3516,106.3594,4208
ZTM19,2019-05-03 15:30,3,106.3594,106.3633,106.3555,106.3594,2554
ZTM19,2019-05-05 17:00,6,106.3906,106.4727,106.3906,106.4609,17580
ZTM19,2019-05-05 17:30,6,106.457,106.4688,106.4531,106.457,1834
ZTM19,2019-05-05 18:00,6,106.457,106.4609,106.4531,106.457,1335
ZTM19,2019-05-05 18:30,6,106.4531,106.4844,106.4492,106.4805,3700
ZTM19,2019-05-05 19:00,6,106.4844,106.4961,106.4727,106.4961,1737
ZTM19,2019-05-05 19:30,6,106.4922,106.5234,106.4883,106.5117,4217
ZTM19,2019-05-05 20:00,6,106.5117,106.5156,106.4922,106.4922,2179
ZTM19,2019-05-05 20:30,6,106.4922,106.5,106.4805,106.4805,1590
ZTM19,2019-05-05 21:00,6,106.4805,106.4961,106.4766,106.4922,1240
ZTM19,2019-05-05 21:30,6,106.4922,106.4922,106.4805,106.4805,2005
ZTM19,2019-05-05 22:00,6,106.4805,106.4844,106.4766,106.4805,734
ZTM19,2019-05-05 22:30,6,106.4844,106.5,106.4844,106.5,2027
ZTM19,2019-05-05 23:00,6,106.4961,106.5078,106.4961,106.4961,857
ZTM19,2019-05-05 23:30,6,106.4961,106.4961,106.4688,106.4688,1349
ZTM19,2019-05-06 00:00,6,106.4688,106.4727,106.4648,106.4727,1296
ZTM19,2019-05-06 00:30,6,106.4688,106.4727,106.4609,106.4727,1482
ZTM19,2019-05-06 01:00,6,106.4727,106.4766,106.4648,106.4688,6368
ZTM19,2019-05-06 01:30,6,106.4727,106.4766,106.4727,106.4727,1062
ZTM19,2019-05-06 02:00,6,106.4727,106.4883,106.4531,106.457,5286
ZTM19,2019-05-06 02:30,6,106.457,106.4805,106.4531,106.4766,3098
ZTM19,2019-05-06 03:00,6,106.4766,106.4766,106.4609,106.4648,1851
ZTM19,2019-05-06 03:30,6,106.4648,106.4688,106.4609,106.4648,2544
ZTM19,2019-05-06 04:00,6,106.4648,106.4648,106.4531,106.4609,2840
ZTM19,2019-05-06 04:30,6,106.4609,106.4688,106.457,106.457,2272
ZTM19,2019-05-06 05:00,6,106.4609,106.4688,106.457,106.4609,2959
ZTM19,2019-05-06 05:30,6,106.457,106.4688,106.4492,106.4531,2818
ZTM19,2019-05-06 06:00,6,106.457,106.457,106.4414,106.4492,10904
ZTM19,2019-05-06 06:30,6,106.4453,106.4492,106.4375,106.4414,15589
ZTM19,2019-05-06 07:00,6,106.4414,106.4531,106.4297,106.4375,32701
ZTM19,2019-05-06 07:30,6,106.4375,106.4414,106.4258,106.4414,29234
ZTM19,2019-05-06 08:00,6,106.4414,106.4492,106.4336,106.4414,12682
ZTM19,2019-05-06 08:30,6,106.4414,106.4453,106.4258,106.4258,15756
ZTM19,2019-05-06 09:00,6,106.4297,106.4336,106.4219,106.4297,14730
ZTM19,2019-05-06 09:30,6,106.4258,106.4336,106.4219,106.4297,11000
ZTM19,2019-05-06 10:00,6,106.4258,106.4336,106.418,106.418,13218
ZTM19,2019-05-06 10:30,6,106.4219,106.4336,106.418,106.4297,11465
ZTM19,2019-05-06 11:00,6,106.4297,106.4375,106.4297,106.4375,7374
ZTM19,2019-05-06 11:30,6,106.4336,106.4375,106.4297,106.4297,3196
ZTM19,2019-05-06 12:00,6,106.4336,106.4375,106.418,106.4219,9714
ZTM19,2019-05-06 12:30,6,106.4219,106.4258,106.418,106.4219,5081
ZTM19,2019-05-06 13:00,6,106.418,106.4219,106.4141,106.4141,4576
ZTM19,2019-05-06 13:30,6,106.4141,106.4219,106.4023,106.4023,27463
ZTM19,2019-05-06 14:00,6,106.4063,106.4102,106.3984,106.4023,12064
ZTM19,2019-05-06 14:30,6,106.4023,106.4102,106.4023,106.4102,5311
ZTM19,2019-05-06 15:00,6,106.4102,106.4102,106.4063,106.4102,1437
ZTM19,2019-05-06 15:30,6,106.4063,106.4375,106.4023,106.4375,10590
ZTM19,2019-05-06 17:00,7,106.4922,106.4922,106.4453,106.4609,5965
ZTM19,2019-05-06 17:30,7,106.4609,106.4609,106.4492,106.4531,1562
ZTM19,2019-05-06 18:00,7,106.4531,106.457,106.4492,106.4531,77
ZTM19,2019-05-06 18:30,7,106.4531,106.457,106.4414,106.4414,1082
ZTM19,2019-05-06 19:00,7,106.4453,106.4727,106.4453,106.4648,3277
ZTM19,2019-05-06 19:30,7,106.4609,106.4609,106.4453,106.4453,751
ZTM19,2019-05-06 20:00,7,106.4492,106.457,106.4492,106.4531,492
ZTM19,2019-05-06 20:30,7,106.4492,106.4531,106.4453,106.4492,559
ZTM19,2019-05-06 21:00,7,106.4492,106.4492,106.4375,106.4414,1318
ZTM19,2019-05-06 21:30,7,106.4414,106.4414,106.4336,106.4414,677
ZTM19,2019-05-06 22:00,7,106.4414,106.4453,106.4414,106.4414,627
ZTM19,2019-05-06 22:30,7,106.4453,106.457,106.4453,106.457,960
ZTM19,2019-05-06 23:00,7,106.4531,106.457,106.4492,106.457,744
ZTM19,2019-05-06 23:30,7,106.457,106.457,106.4375,106.4414,1853
ZTM19,2019-05-07 00:00,7,106.4453,106.4453,106.4414,106.4414,306
ZTM19,2019-05-07 00:30,7,106.4414,106.4414,106.4336,106.4375,2197
ZTM19,2019-05-07 01:00,7,106.4375,106.4453,106.4063,106.4102,9184
ZTM19,2019-05-07 01:30,7,106.4102,106.4102,106.3945,106.3984,7480
ZTM19,2019-05-07 02:00,7,106.3945,106.4219,106.3945,106.4141,4747
ZTM19,2019-05-07 02:30,7,106.418,106.4258,106.4102,106.4258,3056
ZTM19,2019-05-07 03:00,7,106.4258,106.4336,106.4258,106.4258,4342
ZTM19,2019-05-07 03:30,7,106.4297,106.4414,106.4219,106.4414,6371
ZTM19,2019-05-07 04:00,7,106.4453,106.4453,106.4297,106.4336,6753
ZTM19,2019-05-07 04:30,7,106.4336,106.4414,106.4258,106.4375,4174
ZTM19,2019-05-07 05:00,7,106.4375,106.4414,106.4336,106.4336,2641
ZTM19,2019-05-07 05:30,7,106.4375,106.4453,106.4297,106.4453,3891
ZTM19,2019-05-07 06:00,7,106.4414,106.4414,106.4375,106.4375,3312
ZTM19,2019-05-07 06:30,7,106.4375,106.457,106.4297,106.4531,6406
ZTM19,2019-05-07 07:00,7,106.4492,106.457,106.4336,106.4414,17799
ZTM19,2019-05-07 07:30,7,106.4414,106.457,106.4375,106.4531,17435
ZTM19,2019-05-07 08:00,7,106.4492,106.4688,106.4492,106.4492,21563
ZTM19,2019-05-07 08:30,7,106.4492,106.4648,106.4414,106.457,20946
ZTM19,2019-05-07 09:00,7,106.4609,106.4766,106.4531,106.4531,30519
ZTM19,2019-05-07 09:30,7,106.4531,106.4688,106.4492,106.457,23387
ZTM19,2019-05-07 10:00,7,106.4609,106.4727,106.4609,106.4609,14303
ZTM19,2019-05-07 10:30,7,106.4648,106.4688,106.4531,106.4648,20219
ZTM19,2019-05-07 11:00,7,106.4648,106.4727,106.4531,106.457,13906
ZTM19,2019-05-07 11:30,7,106.457,106.4609,106.4531,106.457,15209
ZTM19,2019-05-07 12:00,7,106.457,106.4688,106.4492,106.4609,32987
ZTM19,2019-05-07 12:30,7,106.4648,106.4727,106.4609,106.4648,25712
ZTM19,2019-05-07 13:00,7,106.4648,106.4688,106.457,106.4648,13401
ZTM19,2019-05-07 13:30,7,106.4648,106.4727,106.4609,106.4648,36760
ZTM19,2019-05-07 14:00,7,106.4648,106.4648,106.457,106.4609,11968
ZTM19,2019-05-07 14:30,7,106.4648,106.4727,106.4492,106.457,9283
ZTM19,2019-05-07 15:00,7,106.457,106.4648,106.4492,106.4531,4858
ZTM19,2019-05-07 15:30,7,106.4531,106.4609,106.4453,106.4492,10924
ZTM19,2019-05-07 17:00,8,106.4492,106.4531,106.4453,106.4492,510
ZTM19,2019-05-07 17:30,8,106.4453,106.4453,106.4414,106.4453,274
ZTM19,2019-05-07 18:00,8,106.4453,106.4453,106.4414,106.4453,15
ZTM19,2019-05-07 18:30,8,106.4453,106.4492,106.4453,106.4492,1358
ZTM19,2019-05-07 19:00,8,106.4453,106.4531,106.4375,106.4414,1606
ZTM19,2019-05-07 19:30,8,106.4414,106.4414,106.4375,106.4414,972
ZTM19,2019-05-07 20:00,8,106.4414,106.4414,106.4297,106.4336,3412
ZTM19,2019-05-07 20:30,8,106.4336,106.4375,106.4297,106.4375,1608
ZTM19,2019-05-07 21:00,8,106.4375,106.4453,106.4336,106.4375,2003
ZTM19,2019-05-07 21:30,8,106.4375,106.4375,106.4297,106.4375,439
ZTM19,2019-05-07 22:00,8,106.4375,106.4375,106.4336,106.4336,486
ZTM19,2019-05-07 22:30,8,106.4336,106.4414,106.4336,106.4375,363
ZTM19,2019-05-07 23:00,8,106.4375,106.4414,106.4336,106.4375,2395
ZTM19,2019-05-07 23:30,8,106.4375,106.4414,106.4375,106.4414,1369
ZTM19,2019-05-08 00:00,8,106.4414,106.4492,106.4375,106.4453,3836
ZTM19,2019-05-08 00:30,8,106.4453,106.4453,106.4414,106.4414,1094
ZTM19,2019-05-08 01:00,8,106.4414,106.4414,106.4336,106.4375,5525
ZTM19,2019-05-08 01:30,8,106.4375,106.4375,106.4297,106.4336,3397
ZTM19,2019-05-08 02:00,8,106.4336,106.4414,106.4297,106.4336,4288
ZTM19,2019-05-08 02:30,8,106.4336,106.4375,106.4336,106.4336,3719
ZTM19,2019-05-08 03:00,8,106.4336,106.4336,106.4258,106.4336,6570
ZTM19,2019-05-08 03:30,8,106.4336,106.4453,106.4297,106.4414,4208
ZTM19,2019-05-08 04:00,8,106.4453,106.457,106.4453,106.457,5052
ZTM19,2019-05-08 04:30,8,106.457,106.4727,106.4531,106.4727,6435
ZTM19,2019-05-08 05:00,8,106.4727,106.4883,106.4688,106.4844,9482
ZTM19,2019-05-08 05:30,8,106.4844,106.4961,106.4805,106.4961,11853
ZTM19,2019-05-08 06:00,8,106.4922,106.5039,106.4922,106.4922,11927
ZTM19,2019-05-08 06:30,8,106.4922,106.5078,106.4922,106.4961,13123
ZTM19,2019-05-08 07:00,8,106.4961,106.5039,106.4883,106.5,31478
ZTM19,2019-05-08 07:30,8,106.4961,106.5195,106.4609,106.4883,50279
ZTM19,2019-05-08 08:00,8,106.4883,106.5078,106.4844,106.4961,27669
ZTM19,2019-05-08 08:30,8,106.4961,106.5,106.4805,106.4922,31194
ZTM19,2019-05-08 09:00,8,106.4922,106.4961,106.4766,106.4883,20291
ZTM19,2019-05-08 09:30,8,106.4883,106.5,106.4336,106.4414,27073
ZTM19,2019-05-08 10:00,8,106.4414,106.4766,106.4414,106.4688,26666
ZTM19,2019-05-08 10:30,8,106.4688,106.4844,106.4531,106.4609,16199
ZTM19,2019-05-08 11:00,8,106.4609,106.4648,106.457,106.457,11473
ZTM19,2019-05-08 11:30,8,106.4609,106.4609,106.4492,106.4492,12221
ZTM19,2019-05-08 12:00,8,106.4492,106.4492,106.4258,106.4375,31003
ZTM19,2019-05-08 12:30,8,106.4414,106.4453,106.4375,106.4414,13363
ZTM19,2019-05-08 13:00,8,106.4414,106.4453,106.4375,106.4375,8957
ZTM19,2019-05-08 13:30,8,106.4375,106.4453,106.4375,106.4375,10401
ZTM19,2019-05-08 14:00,8,106.4414,106.4414,106.4336,106.4375,9362
ZTM19,2019-05-08 14:30,8,106.4336,106.4414,106.4336,106.4336,9859
ZTM19,2019-05-08 15:00,8,106.4375,106.4375,106.418,106.4219,15275
ZTM19,2019-05-08 15:30,8,106.4219,106.4336,106.418,106.4297,7487
ZTM19,2019-05-08 17:00,9,106.4336,106.4414,106.4297,106.4336,827
ZTM19,2019-05-08 17:30,9,106.4375,106.4375,106.4336,106.4375,601
ZTM19,2019-05-08 18:00,9,106.4375,106.4414,106.4375,106.4375,417
ZTM19,2019-05-08 18:30,9,106.4375,106.4453,106.4375,106.4453,1022
ZTM19,2019-05-08 19:00,9,106.4453,106.4727,106.4414,106.4727,3704
ZTM19,2019-05-08 19:30,9,106.4727,106.4805,106.4414,106.4609,4602
ZTM19,2019-05-08 20:00,9,106.4609,106.4609,106.4531,106.457,912
ZTM19,2019-05-08 20:30,9,106.457,106.4609,106.4531,106.4609,643
ZTM19,2019-05-08 21:00,9,106.457,106.4688,106.457,106.4648,1703
ZTM19,2019-05-08 21:30,9,106.4609,106.4648,106.4609,106.4609,276
ZTM19,2019-05-08 22:00,9,106.4609,106.4648,106.4609,106.4648,434
ZTM19,2019-05-08 22:30,9,106.4648,106.4688,106.4492,106.4492,2225
ZTM19,2019-05-08 23:00,9,106.4453,106.4531,106.4414,106.4492,2369
ZTM19,2019-05-08 23:30,9,106.4531,106.4531,106.4375,106.4414,1755
ZTM19,2019-05-09 00:00,9,106.4453,106.4453,106.4414,106.4453,1038
ZTM19,2019-05-09 00:30,9,106.4453,106.4453,106.4414,106.4453,3041
ZTM19,2019-05-09 01:00,9,106.4453,106.4492,106.4414,106.4492,1312
ZTM19,2019-05-09 01:30,9,106.4492,106.4609,106.4492,106.4609,3524
ZTM19,2019-05-09 02:00,9,106.4648,106.4688,106.457,106.4688,7002
ZTM19,2019-05-09 02:30,9,106.4648,106.4922,106.4609,106.4805,14119
ZTM19,2019-05-09 03:00,9,106.4805,106.4922,106.4766,106.4844,5938
ZTM19,2019-05-09 03:30,9,106.4805,106.4805,106.4648,106.4727,7435
ZTM19,2019-05-09 04:00,9,106.4688,106.4727,106.4648,106.4727,3398
ZTM19,2019-05-09 04:30,9,106.4727,106.4844,106.4648,106.4844,5401
ZTM19,2019-05-09 05:00,9,106.4844,106.4844,106.4727,106.4805,1751
ZTM19,2019-05-09 05:30,9,106.4805,106.4805,106.4688,106.4688,2922
ZTM19,2019-05-09 06:00,9,106.4688,106.4805,106.4688,106.4766,4263
ZTM19,2019-05-09 06:30,9,106.4805,106.5039,106.4766,106.4961,21917
ZTM19,2019-05-09 07:00,9,106.5,106.5117,106.4961,106.5039,18276
ZTM19,2019-05-09 07:30,9,106.5078,106.5156,106.5,106.5117,16956
ZTM19,2019-05-09 08:00,9,106.5117,106.5234,106.5078,106.5117,22352
ZTM19,2019-05-09 08:30,9,106.5117,106.5469,106.5039,106.5391,59151
ZTM19,2019-05-09 09:00,9,106.5391,106.5586,106.5352,106.5508,40503
ZTM19,2019-05-09 09:30,9,106.5508,106.5664,106.5391,106.5469,45078
ZTM19,2019-05-09 10:00,9,106.5469,106.5508,106.5313,106.543,31901
ZTM19,2019-05-09 10:30,9,106.543,106.5469,106.5273,106.5313,21004
ZTM19,2019-05-09 11:00,9,106.5313,106.5391,106.5156,106.5234,21373
ZTM19,2019-05-09 11:30,9,106.5234,106.5234,106.4805,106.4883,47955
ZTM19,2019-05-09 12:00,9,106.4883,106.5117,106.4805,106.5,37677
ZTM19,2019-05-09 12:30,9,106.4961,106.5078,106.4727,106.5078,26011
ZTM19,2019-05-09 13:00,9,106.5039,106.5078,106.4883,106.4883,8504
ZTM19,2019-05-09 13:30,9,106.4922,106.4961,106.4844,106.4922,10336
ZTM19,2019-05-09 14:00,9,106.4922,106.5,106.4883,106.4922,12672
ZTM19,2019-05-09 14:30,9,106.4922,106.5,106.4883,106.4961,8986
ZTM19,2019-05-09 15:00,9,106.4922,106.5,106.4922,106.4961,2665
ZTM19,2019-05-09 15:30,9,106.4961,106.5078,106.4922,106.5078,3396
ZTM19,2019-05-09 17:00,10,106.5039,106.5117,106.5039,106.5117,407
ZTM19,2019-05-09 17:30,10,106.5078,106.5117,106.5078,106.5078,216
ZTM19,2019-05-09 18:00,10,106.5078,106.5078,106.4844,106.4961,1329
ZTM19,2019-05-09 18:30,10,106.5,106.5,106.4922,106.4922,728
ZTM19,2019-05-09 19:00,10,106.4922,106.5273,106.4766,106.4961,6450
ZTM19,2019-05-09 19:30,10,106.4961,106.5117,106.4844,106.4961,3423
ZTM19,2019-05-09 20:00,10,106.4922,106.4961,106.4727,106.4844,4388
ZTM19,2019-05-09 20:30,10,106.4883,106.4883,106.457,106.4609,3045
ZTM19,2019-05-09 21:00,10,106.4609,106.4766,106.457,106.4766,3898
ZTM19,2019-05-09 21:30,10,106.4766,106.4922,106.4727,106.4922,2520
ZTM19,2019-05-09 22:00,10,106.4922,106.5078,106.4727,106.4844,3662
ZTM19,2019-05-09 22:30,10,106.4844,106.5117,106.4766,106.5117,5839
ZTM19,2019-05-09 23:00,10,106.5078,106.5234,106.4805,106.5117,4310
ZTM19,2019-05-09 23:30,10,106.5117,106.5195,106.5117,106.5117,973
ZTM19,2019-05-10 00:00,10,106.5156,106.5234,106.5117,106.5195,794
ZTM19,2019-05-10 00:30,10,106.5156,106.5195,106.5078,106.5078,1219
ZTM19,2019-05-10 01:00,10,106.5078,106.5156,106.4961,106.5,1972
ZTM19,2019-05-10 01:30,10,106.5,106.5078,106.5,106.5039,1254
ZTM19,2019-05-10 02:00,10,106.5078,106.5117,106.4961,106.5039,2816
ZTM19,2019-05-10 02:30,10,106.5039,106.5117,106.5,106.5039,4034
ZTM19,2019-05-10 03:00,10,106.5039,106.5078,106.4961,106.5,4505
ZTM19,2019-05-10 03:30,10,106.4961,106.4961,106.4844,106.4961,8953
ZTM19,2019-05-10 04:00,10,106.4961,106.5,106.4844,106.4844,2899
ZTM19,2019-05-10 04:30,10,106.4883,106.5,106.4883,106.4961,4977
ZTM19,2019-05-10 05:00,10,106.4961,106.5,106.4844,106.4883,3573
ZTM19,2019-05-10 05:30,10,106.4883,106.4922,106.4688,106.4922,16650
ZTM19,2019-05-10 06:00,10,106.4883,106.5,106.4844,106.5,8270
ZTM19,2019-05-10 06:30,10,106.4961,106.5156,106.4961,106.5078,20463
ZTM19,2019-05-10 07:00,10,106.5078,106.5273,106.5039,106.5156,23238
ZTM19,2019-05-10 07:30,10,106.5156,106.5469,106.5156,106.5234,31172
ZTM19,2019-05-10 08:00,10,106.5234,106.5313,106.5117,106.5195,27355
ZTM19,2019-05-10 08:30,10,106.5195,106.5234,106.5039,106.5156,21587
ZTM19,2019-05-10 09:00,10,106.5156,106.5352,106.5117,106.5273,22198
ZTM19,2019-05-10 09:30,10,106.5234,106.5547,106.5234,106.5547,38584
ZTM19,2019-05-10 10:00,10,106.5508,106.5586,106.543,106.5586,22627
ZTM19,2019-05-10 10:30,10,106.5547,106.5625,106.5391,106.5547,28897
ZTM19,2019-05-10 11:00,10,106.5547,106.5586,106.543,106.5469,24761
ZTM19,2019-05-10 11:30,10,106.543,106.5469,106.5352,106.5469,22743
ZTM19,2019-05-10 12:00,10,106.5469,106.5508,106.5234,106.5313,27841
ZTM19,2019-05-10 12:30,10,106.5313,106.5352,106.5117,106.5234,43520
ZTM19,2019-05-10 13:00,10,106.5195,106.5273,106.5156,106.5273,13578
ZTM19,2019-05-10 13:30,10,106.5273,106.5273,106.5156,106.5234,12841
ZTM19,2019-05-10 14:00,10,106.5234,106.5273,106.4844,106.4922,17739
ZTM19,2019-05-10 14:30,10,106.4922,106.5117,106.4883,106.4961,7735
ZTM19,2019-05-10 15:00,10,106.4961,106.4961,106.4844,106.4883,2187
ZTM19,2019-05-10 15:30,10,106.4844,106.4922,106.4805,106.4844,2127
ZTM19,2019-05-12 17:00,13,106.5391,106.5586,106.5195,106.5508,5790
ZTM19,2019-05-12 17:30,13,106.5547,106.5547,106.543,106.5469,496
ZTM19,2019-05-12 18:00,13,106.5469,106.5508,106.543,106.5469,456
ZTM19,2019-05-12 18:30,13,106.5469,106.5586,106.5469,106.5586,1822
ZTM19,2019-05-12 19:00,13,106.5586,106.5703,106.5547,106.5547,4560
ZTM19,2019-05-12 19:30,13,106.5547,106.5625,106.5547,106.5625,1573
ZTM19,2019-05-12 20:00,13,106.5625,106.5625,106.5508,106.5547,281
ZTM19,2019-05-12 20:30,13,106.5547,106.5547,106.5508,106.5508,2123
ZTM19,2019-05-12 21:00,13,106.5508,106.5547,106.5508,106.5547,529
ZTM19,2019-05-12 21:30,13,106.5547,106.5625,106.5508,106.5547,746
ZTM19,2019-05-12 22:00,13,106.5586,106.5586,106.5508,106.5508,472
ZTM19,2019-05-12 22:30,13,106.5508,106.5508,106.5508,106.5508,25
ZTM19,2019-05-12 23:00,13,106.5547,106.5547,106.5508,106.5508,100
ZTM19,2019-05-12 23:30,13,106.5547,106.5547,106.5547,106.5547,252
ZTM19,2019-05-13 00:00,13,106.5547,106.5547,106.5547,106.5547,343
ZTM19,2019-05-13 00:30,13,106.5547,106.5625,106.5508,106.5586,2154
ZTM19,2019-05-13 01:00,13,106.5586,106.5586,106.5469,106.5508,3377
ZTM19,2019-05-13 01:30,13,106.5469,106.5508,106.543,106.5508,2101
ZTM19,2019-05-13 02:00,13,106.5547,106.5781,106.5508,106.5781,9144
ZTM19,2019-05-13 02:30,13,106.5781,106.5859,106.5703,106.5859,7370
ZTM19,2019-05-13 03:00,13,106.5859,106.5938,106.582,106.5898,8058
ZTM19,2019-05-13 03:30,13,106.5898,106.6016,106.5781,106.582,14727
ZTM19,2019-05-13 04:00,13,106.582,106.5859,106.5781,106.5859,5097
ZTM19,2019-05-13 04:30,13,106.582,106.5898,106.582,106.5859,5194
ZTM19,2019-05-13 05:00,13,106.5859,106.5859,106.5781,106.582,6008
ZTM19,2019-05-13 05:30,13,106.582,106.5898,106.582,106.5859,3604
ZTM19,2019-05-13 06:00,13,106.582,106.582,106.5781,106.5781,3217
ZTM19,2019-05-13 06:30,13,106.5781,106.582,106.5703,106.5781,8706
ZTM19,2019-05-13 07:00,13,106.5781,106.6016,106.5781,106.5977,36884
ZTM19,2019-05-13 07:30,13,106.5938,106.6172,106.5898,106.6055,40288
ZTM19,2019-05-13 08:00,13,106.6055,106.6406,106.6055,106.6367,50771
ZTM19,2019-05-13 08:30,13,106.6367,106.6523,106.6133,106.6406,42493
ZTM19,2019-05-13 09:00,13,106.6406,106.6641,106.6367,106.6406,32195
ZTM19,2019-05-13 09:30,13,106.6445,106.6602,106.625,106.6523,25232
ZTM19,2019-05-13 10:00,13,106.6563,106.668,106.6367,106.6641,24937
ZTM19,2019-05-13 10:30,13,106.668,106.668,106.6523,106.6563,19749
ZTM19,2019-05-13 11:00,13,106.6563,106.6641,106.6484,106.6641,17138
ZTM19,2019-05-13 11:30,13,106.6641,106.6641,106.6523,106.6602,6620
ZTM19,2019-05-13 12:00,13,106.6641,106.6719,106.6602,106.668,12356
ZTM19,2019-05-13 12:30,13,106.668,106.668,106.6406,106.6445,11940
ZTM19,2019-05-13 13:00,13,106.6445,106.6484,106.625,106.6289,19729
ZTM19,2019-05-13 13:30,13,106.6328,106.6445,106.625,106.6367,13199
ZTM19,2019-05-13 14:00,13,106.6367,106.6523,106.625,106.6484,11128
ZTM19,2019-05-13 14:30,13,106.6523,106.6563,106.6445,106.6523,6538
ZTM19,2019-05-13 15:00,13,106.6484,106.6484,106.6406,106.6406,3777
ZTM19,2019-05-13 15:30,13,106.6406,106.6406,106.6328,106.6406,9999
ZTM19,2019-05-13 17:00,14,106.6289,106.6523,106.6289,106.6367,1254
ZTM19,2019-05-13 17:30,14,106.6406,106.6445,106.6367,106.6406,206
ZTM19,2019-05-13 18:00,14,106.6406,106.6445,106.6406,106.6445,932
ZTM19,2019-05-13 18:30,14,106.6445,106.6563,106.6445,106.6563,1205
ZTM19,2019-05-13 19:00,14,106.6523,106.6641,106.6484,106.6602,2924
ZTM19,2019-05-13 19:30,14,106.6602,106.6641,106.6367,106.6367,6670
ZTM19,2019-05-13 20:00,14,106.6367,106.6406,106.6289,106.6328,3686
ZTM19,2019-05-13 20:30,14,106.6328,106.6328,106.6172,106.625,3360
ZTM19,2019-05-13 21:00,14,106.625,106.625,106.6172,106.6172,1517
ZTM19,2019-05-13 21:30,14,106.6211,106.625,106.6172,106.625,182
ZTM19,2019-05-13 22:00,14,106.625,106.625,106.6211,106.6211,912
ZTM19,2019-05-13 22:30,14,106.6211,106.6289,106.6172,106.6211,4258
ZTM19,2019-05-13 23:00,14,106.625,106.6289,106.625,106.625,721
ZTM19,2019-05-13 23:30,14,106.6211,106.625,106.6172,106.6211,827
ZTM19,2019-05-14 00:00,14,106.6211,106.6211,106.6172,106.6172,508
ZTM19,2019-05-14 00:30,14,106.6172,106.6172,106.6133,106.6172,933
ZTM19,2019-05-14 01:00,14,106.6133,106.6328,106.6133,106.6289,3618
ZTM19,2019-05-14 01:30,14,106.6289,106.6367,106.625,106.6289,4755
ZTM19,2019-05-14 02:00,14,106.6289,106.6289,106.5977,106.6133,5658
ZTM19,2019-05-14 02:30,14,106.6133,106.6289,106.6094,106.625,9819
ZTM19,2019-05-14 03:00,14,106.625,106.6367,106.625,106.6289,6600
ZTM19,2019-05-14 03:30,14,106.6289,106.6367,106.6211,106.625,3915
ZTM19,2019-05-14 04:00,14,106.625,106.6289,106.6211,106.625,2143
ZTM19,2019-05-14 04:30,14,106.625,106.6328,106.6211,106.6328,5359
ZTM19,2019-05-14 05:00,14,106.6289,106.6328,106.625,106.6289,2283
ZTM19,2019-05-14 05:30,14,106.6289,106.6328,106.625,106.625,2844
ZTM19,2019-05-14 06:00,14,106.625,106.625,106.6055,106.6133,17995
ZTM19,2019-05-14 06:30,14,106.6133,106.6211,106.6094,106.6211,5007
ZTM19,2019-05-14 07:00,14,106.6211,106.6211,106.6094,106.6172,26035
ZTM19,2019-05-14 07:30,14,106.6172,106.6367,106.6094,106.6133,33168
ZTM19,2019-05-14 08:00,14,106.6133,106.6289,106.6133,106.6133,20279
ZTM19,2019-05-14 08:30,14,106.6172,106.6289,106.6055,106.6289,67121
ZTM19,2019-05-14 09:00,14,106.6289,106.6328,106.6211,106.6289,21850
ZTM19,2019-05-14 09:30,14,106.6289,106.6289,106.6211,106.625,7833
ZTM19,2019-05-14 10:00,14,106.625,106.625,106.6016,106.6094,15824
ZTM19,2019-05-14 10:30,14,106.6094,106.6094,106.5898,106.5938,27711
ZTM19,2019-05-14 11:00,14,106.5938,106.6055,106.5938,106.6055,16314
ZTM19,2019-05-14 11:30,14,106.6055,106.6055,106.5977,106.6055,7505
ZTM19,2019-05-14 12:00,14,106.6055,106.6055,106.5938,106.5938,11770
ZTM19,2019-05-14 12:30,14,106.5977,106.5977,106.5938,106.5938,10080
ZTM19,2019-05-14 13:00,14,106.5977,106.6016,106.5938,106.5938,18615
ZTM19,2019-05-14 13:30,14,106.5977,106.6094,106.5938,106.6016,16978
ZTM19,2019-05-14 14:00,14,106.6016,106.6055,106.5938,106.6016,13156
ZTM19,2019-05-14 14:30,14,106.6016,106.6094,106.6016,106.6094,15594
ZTM19,2019-05-14 15:00,14,106.6094,106.6172,106.6094,106.6133,10836
ZTM19,2019-05-14 15:30,14,106.6133,106.6172,106.6094,106.6094,12820
ZTM19,2019-05-14 17:00,15,106.6133,106.6172,106.6094,106.6133,278
ZTM19,2019-05-14 17:30,15,106.6133,106.6172,106.6133,106.6172,440
ZTM19,2019-05-14 18:00,15,106.6172,106.6172,106.6172,106.6172,4
ZTM19,2019-05-14 18:30,15,106.6172,106.6172,106.6172,106.6172,1
ZTM19,2019-05-14 19:00,15,106.6172,106.6289,106.6172,106.625,1627
ZTM19,2019-05-14 19:30,15,106.625,106.625,106.6172,106.6172,1162
ZTM19,2019-05-14 20:00,15,106.6172,106.6211,106.6133,106.6133,736
ZTM19,2019-05-14 20:30,15,106.6133,106.6172,106.6016,106.6055,1957
ZTM19,2019-05-14 21:00,15,106.6055,106.6172,106.6055,106.6133,1633
ZTM19,2019-05-14 21:30,15,106.6172,106.6172,106.6094,106.6133,713
ZTM19,2019-05-14 22:00,15,106.6094,106.6133,106.6055,106.6055,548
ZTM19,2019-05-14 22:30,15,106.6094,106.6094,106.6055,106.6055,115
ZTM19,2019-05-14 23:00,15,106.6094,106.6094,106.6055,106.6094,230
ZTM19,2019-05-14 23:30,15,106.6094,106.6094,106.6055,106.6055,358
ZTM19,2019-05-15 00:00,15,106.6055,106.6055,106.6055,106.6055,342
ZTM19,2019-05-15 00:30,15,106.6055,106.6055,106.5977,106.5977,659
ZTM19,2019-05-15 01:00,15,106.5977,106.6016,106.5898,106.5938,1859
ZTM19,2019-05-15 01:30,15,106.5938,106.6016,106.5938,106.5977,1660
ZTM19,2019-05-15 02:00,15,106.6016,106.6172,106.6016,106.6172,21654
ZTM19,2019-05-15 02:30,15,106.6172,106.625,106.6133,106.6172,4128
ZTM19,2019-05-15 03:00,15,106.6172,106.6289,106.6172,106.625,7359
ZTM19,2019-05-15 03:30,15,106.625,106.6484,106.6211,106.6484,7678
ZTM19,2019-05-15 04:00,15,106.6445,106.6484,106.6367,106.6445,10355
ZTM19,2019-05-15 04:30,15,106.6445,106.668,106.6445,106.6641,7073
ZTM19,2019-05-15 05:00,15,106.6602,106.6797,106.6602,106.6719,4661
ZTM19,2019-05-15 05:30,15,106.6719,106.6719,106.6602,106.6602,5974
ZTM19,2019-05-15 06:00,15,106.6602,106.6719,106.6563,106.668,16780
ZTM19,2019-05-15 06:30,15,106.668,106.6797,106.668,106.6758,9896
ZTM19,2019-05-15 07:00,15,106.6758,106.6875,106.6719,106.6797,23585
ZTM19,2019-05-15 07:30,15,106.6836,106.7266,106.6836,106.6953,63439
ZTM19,2019-05-15 08:00,15,106.6953,106.7266,106.6719,106.7148,60565
ZTM19,2019-05-15 08:30,15,106.7148,106.7188,106.6875,106.6914,18555
ZTM19,2019-05-15 09:00,15,106.6914,106.707,106.6563,106.6563,52215
ZTM19,2019-05-15 09:30,15,106.6602,106.6758,106.6484,106.6602,37879
ZTM19,2019-05-15 10:00,15,106.6602,106.668,106.6406,106.6406,25891
ZTM19,2019-05-15 10:30,15,106.6406,106.6602,106.6406,106.6563,11522
ZTM19,2019-05-15 11:00,15,106.6523,106.6797,106.6445,106.6719,16445
ZTM19,2019-05-15 11:30,15,106.6719,106.6836,106.6719,106.6797,12625
ZTM19,2019-05-15 12:00,15,106.6797,106.6797,106.668,106.6719,6223
ZTM19,2019-05-15 12:30,15,106.6719,106.6758,106.6641,106.668,7301
ZTM19,2019-05-15 13:00,15,106.668,106.6719,106.6563,106.6602,10178
ZTM19,2019-05-15 13:30,15,106.6641,106.668,106.6563,106.668,6643
ZTM19,2019-05-15 14:00,15,106.668,106.6719,106.6563,106.6641,8721
ZTM19,2019-05-15 14:30,15,106.6641,106.6719,106.6641,106.6719,4721
ZTM19,2019-05-15 15:00,15,106.6719,106.6758,106.668,106.6719,5558
ZTM19,2019-05-15 15:30,15,106.668,106.6797,106.6641,106.6758,6205
ZTM19,2019-05-15 17:00,16,106.6836,106.6836,106.668,106.6719,951
ZTM19,2019-05-15 17:30,16,106.6719,106.6758,106.6719,106.6719,304
ZTM19,2019-05-15 18:00,16,106.6719,106.6758,106.6719,106.6719,921
ZTM19,2019-05-15 18:30,16,106.6719,106.6758,106.6719,106.6758,418
ZTM19,2019-05-15 19:00,16,106.6797,106.6875,106.6797,106.6836,1332
ZTM19,2019-05-15 19:30,16,106.6836,106.6992,106.6836,106.6953,1437
ZTM19,2019-05-15 20:00,16,106.6914,106.6992,106.6875,106.6914,1522
ZTM19,2019-05-15 20:30,16,106.6914,106.7031,106.6836,106.6875,1182
ZTM19,2019-05-15 21:00,16,106.6875,106.6914,106.6797,106.6836,799
ZTM19,2019-05-15 21:30,16,106.6797,106.6797,106.6758,106.6797,595
ZTM19,2019-05-15 22:00,16,106.6797,106.6797,106.6719,106.6719,443
ZTM19,2019-05-15 22:30,16,106.6719,106.6758,106.6719,106.6719,469
ZTM19,2019-05-15 23:00,16,106.6719,106.6758,106.668,106.6719,261
ZTM19,2019-05-15 23:30,16,106.6719,106.6758,106.6719,106.6719,554
ZTM19,2019-05-16 00:00,16,106.6758,106.6836,106.6758,106.6836,1224
ZTM19,2019-05-16 00:30,16,106.6797,106.6836,106.6797,106.6797,948
ZTM19,2019-05-16 01:00,16,106.6797,106.6875,106.6797,106.6875,2992
ZTM19,2019-05-16 01:30,16,106.6875,106.6914,106.6797,106.6797,1104
ZTM19,2019-05-16 02:00,16,106.6836,106.6914,106.6797,106.6914,3543
ZTM19,2019-05-16 02:30,16,106.6953,106.707,106.6836,106.6836,5525
ZTM19,2019-05-16 03:00,16,106.6875,106.6914,106.6836,106.6836,2826
ZTM19,2019-05-16 03:30,16,106.6836,106.6875,106.6797,106.6836,7252
ZTM19,2019-05-16 04:00,16,106.6797,106.6875,106.6719,106.6719,2165
ZTM19,2019-05-16 04:30,16,106.6719,106.6758,106.6523,106.6563,6099
ZTM19,2019-05-16 05:00,16,106.6563,106.6602,106.6406,106.6445,6770
ZTM19,2019-05-16 05:30,16,106.6406,106.6445,106.6289,106.6289,10700
ZTM19,2019-05-16 06:00,16,106.625,106.625,106.6055,106.6211,15595
ZTM19,2019-05-16 06:30,16,106.6211,106.6406,106.6211,106.6211,14738
ZTM19,2019-05-16 07:00,16,106.6211,106.6406,106.6211,106.6367,16303
ZTM19,2019-05-16 07:30,16,106.6328,106.6328,106.5898,106.5938,41155
ZTM19,2019-05-16 08:00,16,106.5938,106.6016,106.5898,106.5938,17239
ZTM19,2019-05-16 08:30,16,106.5938,106.5938,106.5742,106.582,23803
ZTM19,2019-05-16 09:00,16,106.582,106.5977,106.5781,106.582,16613
ZTM19,2019-05-16 09:30,16,106.582,106.5938,106.582,106.5898,16879
ZTM19,2019-05-16 10:00,16,106.5938,106.6016,106.582,106.5898,22355
ZTM19,2019-05-16 10:30,16,106.5898,106.5938,106.5859,106.5898,14764
ZTM19,2019-05-16 11:00,16,106.5898,106.5938,106.5781,106.582,15730
ZTM19,2019-05-16 11:30,16,106.582,106.5938,106.5781,106.5938,12387
ZTM19,2019-05-16 12:00,16,106.5898,106.5938,106.5859,106.5898,18620
ZTM19,2019-05-16 12:30,16,106.5898,106.6094,106.5898,106.6016,17432
ZTM19,2019-05-16 13:00,16,106.6016,106.6055,106.5859,106.5859,8466
ZTM19,2019-05-16 13:30,16,106.5859,106.5898,106.5781,106.5859,21034
ZTM19,2019-05-16 14:00,16,106.582,106.6094,106.582,106.6016,22378
ZTM19,2019-05-16 14:30,16,106.6016,106.6133,106.6016,106.6055,8226
ZTM19,2019-05-16 15:00,16,106.6055,106.6094,106.6016,106.6055,3164
ZTM19,2019-05-16 15:30,16,106.6055,106.6133,106.6055,106.6094,5989
ZTM19,2019-05-16 17:00,17,106.6133,106.6172,106.6055,106.6094,600
ZTM19,2019-05-16 17:30,17,106.6094,106.6133,106.6094,106.6133,1146
ZTM19,2019-05-16 18:00,17,106.6133,106.6172,106.6094,106.6133,291
ZTM19,2019-05-16 18:30,17,106.6133,106.6133,106.5977,106.6016,1296
ZTM19,2019-05-16 19:00,17,106.6055,106.6133,106.5898,106.5938,4379
ZTM19,2019-05-16 19:30,17,106.5898,106.5938,106.5859,106.5898,2124
ZTM19,2019-05-16 20:00,17,106.5898,106.5898,106.582,106.5859,1187
ZTM19,2019-05-16 20:30,17,106.5898,106.5898,106.582,106.5859,1041
ZTM19,2019-05-16 21:00,17,106.5859,106.5898,106.582,106.5859,491
ZTM19,2019-05-16 21:30,17,106.5859,106.5938,106.5859,106.5938,444
ZTM19,2019-05-16 22:00,17,106.5938,106.6211,106.5938,106.6211,2076
ZTM19,2019-05-16 22:30,17,106.6211,106.6289,106.6211,106.625,2338
ZTM19,2019-05-16 23:00,17,106.6289,106.6289,106.6211,106.625,671
ZTM19,2019-05-16 23:30,17,106.625,106.625,106.6211,106.6211,377
ZTM19,2019-05-17 00:00,17,106.625,106.6367,106.625,106.6328,1382
ZTM19,2019-05-17 00:30,17,106.6367,106.6445,106.6367,106.6367,1850
ZTM19,2019-05-17 01:00,17,106.6367,106.6406,106.6367,106.6367,1533
ZTM19,2019-05-17 01:30,17,106.6328,106.6367,106.625,106.625,3574
ZTM19,2019-05-17 02:00,17,106.625,106.6289,106.6133,106.6133,3509
ZTM19,2019-05-17 02:30,17,106.6133,106.6172,106.6055,106.6094,4038
ZTM19,2019-05-17 03:00,17,106.6094,106.6289,106.6094,106.6289,4982
ZTM19,2019-05-17 03:30,17,106.625,106.6367,106.625,106.6328,4252
ZTM19,2019-05-17 04:00,17,106.6328,106.6406,106.6289,106.6328,3595
ZTM19,2019-05-17 04:30,17,106.6328,106.6367,106.6211,106.625,3908
ZTM19,2019-05-17 05:00,17,106.625,106.6289,106.625,106.6289,883
ZTM19,2019-05-17 05:30,17,106.6289,106.6328,106.625,106.6328,1561
ZTM19,2019-05-17 06:00,17,106.6328,106.6563,106.6328,106.6484,11900
ZTM19,2019-05-17 06:30,17,106.6523,106.668,106.6523,106.6602,14064
ZTM19,2019-05-17 07:00,17,106.6602,106.6719,106.6523,106.6563,15504
ZTM19,2019-05-17 07:30,17,106.6563,106.6602,106.6328,106.6523,25245
ZTM19,2019-05-17 08:00,17,106.6523,106.6563,106.6484,106.6563,16416
ZTM19,2019-05-17 08:30,17,106.6563,106.6563,106.625,106.6289,37521
ZTM19,2019-05-17 09:00,17,106.6289,106.6289,106.5938,106.5977,31493
ZTM19,2019-05-17 09:30,17,106.5977,106.6094,106.5625,106.5781,33694
ZTM19,2019-05-17 10:00,17,106.5742,106.5898,106.5703,106.5859,21014
ZTM19,2019-05-17 10:30,17,106.582,106.5938,106.582,106.5938,14259
ZTM19,2019-05-17 11:00,17,106.5938,106.6016,106.5898,106.5977,6760
ZTM19,2019-05-17 11:30,17,106.5977,106.5977,106.5781,106.582,16101
ZTM19,2019-05-17 12:00,17,106.582,106.5898,106.5742,106.5898,10743
ZTM19,2019-05-17 12:30,17,106.5898,106.5938,106.5859,106.5938,5599
ZTM19,2019-05-17 13:00,17,106.5938,106.5977,106.5898,106.5938,3670
ZTM19,2019-05-17 13:30,17,106.5938,106.5938,106.582,106.5898,10010
ZTM19,2019-05-17 14:00,17,106.5859,106.6094,106.5859,106.5977,15732
ZTM19,2019-05-17 14:30,17,106.5977,106.6016,106.5938,106.5938,6453
ZTM19,2019-05-17 15:00,17,106.5938,106.5977,106.5898,106.5898,3573
ZTM19,2019-05-17 15:30,17,106.5898,106.5938,106.5859,106.5898,1944
ZTM19,2019-05-19 17:00,20,106.5898,106.5938,106.5859,106.5859,353
ZTM19,2019-05-19 17:30,20,106.5859,106.5898,106.5859,106.5898,787
ZTM19,2019-05-19 18:00,20,106.5898,106.5938,106.5859,106.5859,173
ZTM19,2019-05-19 18:30,20,106.5859,106.5859,106.5625,106.5703,1256
ZTM19,2019-05-19 19:00,20,106.5703,106.5742,106.5625,106.5703,2368
ZTM19,2019-05-19 19:30,20,106.5664,106.5664,106.5664,106.5664,407
ZTM19,2019-05-19 20:00,20,106.5625,106.5625,106.5547,106.5547,1790
ZTM19,2019-05-19 20:30,20,106.5547,106.5625,106.5547,106.5625,209
ZTM19,2019-05-19 21:00,20,106.5625,106.5664,106.5625,106.5664,110
ZTM19,2019-05-19 21:30,20,106.5625,106.5664,106.5586,106.5625,2124
ZTM19,2019-05-19 22:00,20,106.5664,106.5664,106.5664,106.5664,112
ZTM19,2019-05-19 22:30,20,106.5664,106.5664,106.5664,106.5664,136
ZTM19,2019-05-19 23:30,20,106.5625,106.5664,106.5586,106.5625,757
ZTM19,2019-05-20 00:00,20,106.5625,106.5664,106.5625,106.5664,239
ZTM19,2019-05-20 00:30,20,106.5664,106.5703,106.5625,106.5625,478
ZTM19,2019-05-20 01:00,20,106.5625,106.5664,106.5625,106.5664,1664
ZTM19,2019-05-20 01:30,20,106.5664,106.5664,106.5625,106.5664,1080
ZTM19,2019-05-20 02:00,20,106.5625,106.5664,106.5469,106.5625,6182
ZTM19,2019-05-20 02:30,20,106.5625,106.5625,106.5391,106.543,5431
ZTM19,2019-05-20 03:00,20,106.5469,106.5469,106.5313,106.543,4192
ZTM19,2019-05-20 03:30,20,106.543,106.5586,106.5391,106.5586,4748
ZTM19,2019-05-20 04:00,20,106.5586,106.5664,106.5586,106.5625,4076
ZTM19,2019-05-20 04:30,20,106.5586,106.5703,106.5547,106.5586,1842
ZTM19,2019-05-20 05:00,20,106.5586,106.5781,106.5586,106.5742,2764
ZTM19,2019-05-20 05:30,20,106.5703,106.5781,106.5703,106.5781,607
ZTM19,2019-05-20 06:00,20,106.5742,106.5977,106.5742,106.5859,14171
ZTM19,2019-05-20 06:30,20,106.5859,106.5898,106.5742,106.582,14945
ZTM19,2019-05-20 07:00,20,106.5859,106.5977,106.5703,106.5781,25296
ZTM19,2019-05-20 07:30,20,106.5742,106.5898,106.5703,106.582,16747
ZTM19,2019-05-20 08:00,20,106.582,106.5898,106.5781,106.582,15118
ZTM19,2019-05-20 08:30,20,106.582,106.6016,106.5742,106.5742,30526
ZTM19,2019-05-20 09:00,20,106.5742,106.5859,106.5703,106.5703,15102
ZTM19,2019-05-20 09:30,20,106.5703,106.5781,106.5625,106.5664,29883
ZTM19,2019-05-20 10:00,20,106.5664,106.5781,106.5664,106.5742,16027
ZTM19,2019-05-20 10:30,20,106.5742,106.5781,106.5586,106.5664,18255
ZTM19,2019-05-20 11:00,20,106.5625,106.5664,106.5391,106.5547,29199
ZTM19,2019-05-20 11:30,20,106.5547,106.5586,106.5469,106.5508,10068
ZTM19,2019-05-20 12:00,20,106.5547,106.5625,106.543,106.5469,9306
ZTM19,2019-05-20 12:30,20,106.543,106.5508,106.543,106.5508,3828
ZTM19,2019-05-20 13:00,20,106.5469,106.5508,106.543,106.5469,5661
ZTM19,2019-05-20 13:30,20,106.5508,106.5508,106.5391,106.5469,11010
ZTM19,2019-05-20 14:00,20,106.5469,106.5508,106.5391,106.5469,17771
ZTM19,2019-05-20 14:30,20,106.5508,106.5547,106.5469,106.5508,15844
ZTM19,2019-05-20 15:00,20,106.5508,106.5547,106.543,106.5469,3552
ZTM19,2019-05-20 15:30,20,106.5469,106.5469,106.5391,106.543,2341
ZTM19,2019-05-20 17:00,21,106.5469,106.5469,106.543,106.5469,134
ZTM19,2019-05-20 17:30,21,106.5469,106.5469,106.5469,106.5469,221
ZTM19,2019-05-20 18:00,21,106.5508,106.5547,106.5469,106.5469,1429
ZTM19,2019-05-20 18:30,21,106.5469,106.5508,106.543,106.5508,284
ZTM19,2019-05-20 19:00,21,106.5469,106.5508,106.543,106.5469,1547
ZTM19,2019-05-20 19:30,21,106.5469,106.5469,106.5391,106.5391,665
ZTM19,2019-05-20 20:00,21,106.5391,106.5391,106.5234,106.5234,2937
ZTM19,2019-05-20 20:30,21,106.5273,106.5313,106.5273,106.5273,1245
ZTM19,2019-05-20 21:00,21,106.5313,106.5313,106.5313,106.5313,142
ZTM19,2019-05-20 21:30,21,106.5273,106.5352,106.5273,106.5273,648
ZTM19,2019-05-20 22:00,21,106.5273,106.5313,106.5234,106.5273,1461
ZTM19,2019-05-20 22:30,21,106.5273,106.5273,106.5273,106.5273,231
ZTM19,2019-05-20 23:00,21,106.5273,106.5352,106.5273,106.5352,580
ZTM19,2019-05-20 23:30,21,106.5313,106.5313,106.5273,106.5313,46
ZTM19,2019-05-21 00:00,21,106.5273,106.5352,106.5273,106.5313,1334
ZTM19,2019-05-21 00:30,21,106.5313,106.5352,106.5313,106.5352,419
ZTM19,2019-05-21 01:00,21,106.5352,106.5391,106.5352,106.5391,1431
ZTM19,2019-05-21 01:30,21,106.5352,106.5352,106.5234,106.5234,3164
ZTM19,2019-05-21 02:00,21,106.5234,106.5508,106.5234,106.5469,4735
ZTM19,2019-05-21 02:30,21,106.5469,106.5469,106.5352,106.543,2693
ZTM19,2019-05-21 03:00,21,106.5391,106.5508,106.5352,106.5352,3886
ZTM19,2019-05-21 03:30,21,106.5391,106.543,106.5352,106.5352,1693
ZTM19,2019-05-21 04:00,21,106.5391,106.5469,106.5313,106.5352,2261
ZTM19,2019-05-21 04:30,21,106.5352,106.5391,106.5273,106.5273,3003
ZTM19,2019-05-21 05:00,21,106.5273,106.5313,106.5234,106.5313,1883
ZTM19,2019-05-21 05:30,21,106.5313,106.5313,106.5195,106.5234,5244
ZTM19,2019-05-21 06:00,21,106.5234,106.5273,106.5078,106.5117,12882
ZTM19,2019-05-21 06:30,21,106.5117,106.5195,106.5078,106.5078,7233
ZTM19,2019-05-21 07:00,21,106.5078,106.5117,106.4922,106.5039,28138
ZTM19,2019-05-21 07:30,21,106.5039,106.5117,106.4961,106.5039,15269
ZTM19,2019-05-21 08:00,21,106.5039,106.5195,106.5039,106.5156,14812
ZTM19,2019-05-21 08:30,21,106.5117,106.5195,106.5078,106.5117,18176
ZTM19,2019-05-21 09:00,21,106.5156,106.5156,106.5039,106.5039,26231
ZTM19,2019-05-21 09:30,21,106.5039,106.5039,106.4688,106.4766,44647
ZTM19,2019-05-21 10:00,21,106.4766,106.4883,106.4727,106.4844,21563
ZTM19,2019-05-21 10:30,21,106.4844,106.4922,106.4805,106.4883,15043
ZTM19,2019-05-21 11:00,21,106.4883,106.4922,106.4766,106.4766,15156
ZTM19,2019-05-21 11:30,21,106.4805,106.4883,106.4766,106.4766,17061
ZTM19,2019-05-21 12:00,21,106.4766,106.4805,106.4727,106.4766,12012
ZTM19,2019-05-21 12:30,21,106.4766,106.4805,106.4727,106.4766,14494
ZTM19,2019-05-21 13:00,21,106.4766,106.4766,106.4648,106.4648,18249
ZTM19,2019-05-21 13:30,21,106.4688,106.4766,106.4648,106.4766,18537
ZTM19,2019-05-21 14:00,21,106.4766,106.4805,106.4648,106.4648,11996
ZTM19,2019-05-21 14:30,21,106.4648,106.4727,106.4648,106.4688,6353
ZTM19,2019-05-21 15:00,21,106.4688,106.4766,106.4648,106.4727,7614
ZTM19,2019-05-21 15:30,21,106.4688,106.4766,106.4688,106.4727,12956
ZTM19,2019-05-21 17:00,22,106.4727,106.4766,106.4727,106.4766,1027
ZTM19,2019-05-21 17:30,22,106.4766,106.4805,106.4766,106.4766,248
ZTM19,2019-05-21 18:00,22,106.4766,106.4805,106.4766,106.4805,142
ZTM19,2019-05-21 18:30,22,106.4805,106.4805,106.4805,106.4805,895
ZTM19,2019-05-21 19:00,22,106.4805,106.4883,106.4805,106.4883,1290
ZTM19,2019-05-21 19:30,22,106.4883,106.4961,106.4883,106.4883,2182
ZTM19,2019-05-21 20:00,22,106.4922,106.4922,106.4805,106.4844,5891
ZTM19,2019-05-21 20:30,22,106.4844,106.4883,106.4805,106.4805,5857
ZTM19,2019-05-21 21:00,22,106.4805,106.4844,106.4766,106.4805,2646
ZTM19,2019-05-21 21:30,22,106.4805,106.4844,106.4805,106.4844,444
ZTM19,2019-05-21 22:00,22,106.4844,106.4844,106.4805,106.4844,530
ZTM19,2019-05-21 22:30,22,106.4844,106.4883,106.4844,106.4844,19
ZTM19,2019-05-21 23:00,22,106.4844,106.4922,106.4844,106.4922,655
ZTM19,2019-05-21 23:30,22,106.4922,106.4961,106.4883,106.4922,2209
ZTM19,2019-05-22 00:00,22,106.4922,106.4961,106.4922,106.4961,353
ZTM19,2019-05-22 00:30,22,106.5,106.5,106.4961,106.5,166
ZTM19,2019-05-22 01:00,22,106.5,106.5078,106.4961,106.5,8511
ZTM19,2019-05-22 01:30,22,106.5,106.5,106.4922,106.4922,7786
ZTM19,2019-05-22 02:00,22,106.4961,106.5039,106.4922,106.4961,7887
ZTM19,2019-05-22 02:30,22,106.4922,106.5039,106.4922,106.5039,1598
ZTM19,2019-05-22 03:00,22,106.5,106.5039,106.4961,106.4961,5492
ZTM19,2019-05-22 03:30,22,106.4961,106.5078,106.4961,106.5039,5825
ZTM19,2019-05-22 04:00,22,106.5039,106.5039,106.4922,106.4922,3769
ZTM19,2019-05-22 04:30,22,106.4922,106.4961,106.4844,106.4844,3077
ZTM19,2019-05-22 05:00,22,106.4883,106.4922,106.4844,106.4883,8302
ZTM19,2019-05-22 05:30,22,106.4883,106.4961,106.4883,106.4961,3216
ZTM19,2019-05-22 06:00,22,106.4961,106.5039,106.4922,106.4961,8231
ZTM19,2019-05-22 06:30,22,106.4961,106.5352,106.4961,106.5313,41944
ZTM19,2019-05-22 07:00,22,106.5273,106.5391,106.5156,106.5313,23794
ZTM19,2019-05-22 07:30,22,106.5313,106.543,106.5234,106.5273,15984
ZTM19,2019-05-22 08:00,22,106.5273,106.5313,106.5195,106.5234,7013
ZTM19,2019-05-22 08:30,22,106.5195,106.5352,106.5156,106.5195,35372
ZTM19,2019-05-22 09:00,22,106.5234,106.5352,106.5195,106.5234,24431
ZTM19,2019-05-22 09:30,22,106.5234,106.5352,106.5195,106.5234,37769
ZTM19,2019-05-22 10:00,22,106.5273,106.5352,106.5234,106.5234,25503
ZTM19,2019-05-22 10:30,22,106.5234,106.5352,106.5234,106.5313,8860
ZTM19,2019-05-22 11:00,22,106.5313,106.543,106.5234,106.5273,37325
ZTM19,2019-05-22 11:30,22,106.5313,106.5352,106.5273,106.5313,7057
ZTM19,2019-05-22 12:00,22,106.5352,106.5391,106.5313,106.5313,8076
ZTM19,2019-05-22 12:30,22,106.5313,106.5352,106.5273,106.5313,23643
ZTM19,2019-05-22 13:00,22,106.5352,106.543,106.5234,106.5391,13941
ZTM19,2019-05-22 13:30,22,106.543,106.543,106.5156,106.5195,18472
ZTM19,2019-05-22 14:00,22,106.5234,106.5234,106.5117,106.5156,21741
ZTM19,2019-05-22 14:30,22,106.5156,106.5234,106.5156,106.5195,14447
ZTM19,2019-05-22 15:00,22,106.5195,106.5273,106.5156,106.5273,8602
ZTM19,2019-05-22 15:30,22,106.5273,106.5313,106.5234,106.5313,8514
ZTM19,2019-05-22 17:00,23,106.5313,106.5313,106.5273,106.5313,783
ZTM19,2019-05-22 17:30,23,106.5273,106.5313,106.5273,106.5313,808
ZTM19,2019-05-22 18:00,23,106.5313,106.5313,106.5313,106.5313,12
ZTM19,2019-05-22 18:30,23,106.5273,106.5352,106.5273,106.5313,801
ZTM19,2019-05-22 19:00,23,106.5273,106.5313,106.5273,106.5313,2418
ZTM19,2019-05-22 19:30,23,106.5313,106.5313,106.5273,106.5313,1259
ZTM19,2019-05-22 20:00,23,106.5352,106.5391,106.5313,106.5391,2910
ZTM19,2019-05-22 20:30,23,106.5352,106.5469,106.5352,106.543,2958
ZTM19,2019-05-22 21:00,23,106.543,106.5508,106.543,106.5508,1779
ZTM19,2019-05-22 21:30,23,106.5508,106.5508,106.5391,106.543,2296
ZTM19,2019-05-22 22:00,23,106.543,106.5469,106.543,106.5469,879
ZTM19,2019-05-22 22:30,23,106.5469,106.5469,106.543,106.543,537
ZTM19,2019-05-22 23:00,23,106.5469,106.5469,106.543,106.5469,166
ZTM19,2019-05-22 23:30,23,106.543,106.5469,106.543,106.5469,284
ZTM19,2019-05-23 00:00,23,106.5469,106.5469,106.543,106.5469,948
ZTM19,2019-05-23 00:30,23,106.5469,106.5508,106.543,106.5469,1147
ZTM19,2019-05-23 01:00,23,106.5469,106.5508,106.5469,106.5469,1355
ZTM19,2019-05-23 01:30,23,106.5508,106.5664,106.5508,106.5586,7225
ZTM19,2019-05-23 02:00,23,106.5547,106.5703,106.5508,106.5547,6088
ZTM19,2019-05-23 02:30,23,106.5547,106.5625,106.5547,106.5586,12800
ZTM19,2019-05-23 03:00,23,106.5625,106.5859,106.5625,106.5781,11763
ZTM19,2019-05-23 03:30,23,106.582,106.5859,106.5742,106.582,8310
ZTM19,2019-05-23 04:00,23,106.5781,106.5938,106.5781,106.5938,8414
ZTM19,2019-05-23 04:30,23,106.5938,106.6016,106.5859,106.5938,5414
ZTM19,2019-05-23 05:00,23,106.5938,106.6055,106.5898,106.5977,6345
ZTM19,2019-05-23 05:30,23,106.5977,106.6055,106.5938,106.6055,5879
ZTM19,2019-05-23 06:00,23,106.6016,106.6016,106.5742,106.5781,13991
ZTM19,2019-05-23 06:30,23,106.5742,106.582,106.5742,106.5781,13929
ZTM19,2019-05-23 07:00,23,106.5781,106.5938,106.5742,106.5859,21858
ZTM19,2019-05-23 07:30,23,106.582,106.5938,106.5742,106.5859,16312
ZTM19,2019-05-23 08:00,23,106.5859,106.5938,106.5703,106.5781,14941
ZTM19,2019-05-23 08:30,23,106.5781,106.6563,106.5781,106.6523,74559
ZTM19,2019-05-23 09:00,23,106.6563,106.6719,106.6367,106.6406,56362
ZTM19,2019-05-23 09:30,23,106.6445,106.6523,106.6289,106.6406,26190
ZTM19,2019-05-23 10:00,23,106.6445,106.6602,106.6406,106.6563,28010
ZTM19,2019-05-23 10:30,23,106.6563,106.6758,106.6563,106.6758,24912
ZTM19,2019-05-23 11:00,23,106.6758,106.6875,106.6641,106.6875,21512
ZTM19,2019-05-23 11:30,23,106.6875,106.7109,106.6797,106.7109,31527
ZTM19,2019-05-23 12:00,23,106.7109,106.7266,106.6953,106.6992,30725
ZTM19,2019-05-23 12:30,23,106.6992,106.7031,106.6953,106.6992,21954
ZTM19,2019-05-23 13:00,23,106.6953,106.7148,106.6953,106.7031,18019
ZTM19,2019-05-23 13:30,23,106.707,106.7188,106.6992,106.7148,16962
ZTM19,2019-05-23 14:00,23,106.7109,106.7188,106.6797,106.6836,27282
ZTM19,2019-05-23 14:30,23,106.6836,106.7031,106.6797,106.6914,19285
ZTM19,2019-05-23 15:00,23,106.6914,106.6953,106.6875,106.6875,8106
ZTM19,2019-05-23 15:30,23,106.6875,106.6914,106.668,106.6758,8115
ZTM19,2019-05-23 17:00,24,106.6641,106.6719,106.6602,106.6641,1832
ZTM19,2019-05-23 17:30,24,106.6641,106.6797,106.6641,106.6758,935
ZTM19,2019-05-23 18:00,24,106.6758,106.6797,106.6719,106.6758,326
ZTM19,2019-05-23 18:30,24,106.6797,106.6797,106.6719,106.6719,1219
ZTM19,2019-05-23 19:00,24,106.668,106.668,106.6602,106.6641,1344
ZTM19,2019-05-23 19:30,24,106.6602,106.6602,106.6328,106.6367,8326
ZTM19,2019-05-23 20:00,24,106.6367,106.6406,106.6328,106.6406,3424
ZTM19,2019-05-23 20:30,24,106.6367,106.6445,106.6289,106.6445,1466
ZTM19,2019-05-23 21:00,24,106.6406,106.6484,106.6406,106.6484,547
ZTM19,2019-05-23 21:30,24,106.6445,106.6523,106.6445,106.6484,417
ZTM19,2019-05-23 22:00,24,106.6484,106.6563,106.6445,106.6563,1174
ZTM19,2019-05-23 22:30,24,106.6563,106.6563,106.6484,106.6484,568
ZTM19,2019-05-23 23:00,24,106.6484,106.6484,106.6406,106.6445,680
ZTM19,2019-05-23 23:30,24,106.6445,106.6484,106.6406,106.6445,387
ZTM19,2019-05-24 00:00,24,106.6484,106.6484,106.6406,106.6445,538
ZTM19,2019-05-24 00:30,24,106.6445,106.6523,106.6445,106.6523,1970
ZTM19,2019-05-24 01:00,24,106.6523,106.6563,106.6484,106.6563,3186
ZTM19,2019-05-24 01:30,24,106.6563,106.6563,106.6406,106.6445,2283
ZTM19,2019-05-24 02:00,24,106.6445,106.668,106.6406,106.668,5481
ZTM19,2019-05-24 02:30,24,106.668,106.668,106.6523,106.6523,5107
ZTM19,2019-05-24 03:00,24,106.6563,106.6602,106.6445,106.6523,4495
ZTM19,2019-05-24 03:30,24,106.6563,106.6563,106.6445,106.6445,2390
ZTM19,2019-05-24 04:00,24,106.6445,106.6445,106.6328,106.6406,3606
ZTM19,2019-05-24 04:30,24,106.6406,106.6445,106.6367,106.6406,3236
ZTM19,2019-05-24 05:00,24,106.6406,106.6406,106.6328,106.6367,3055
ZTM19,2019-05-24 05:30,24,106.6367,106.6484,106.6328,106.6406,3048
ZTM19,2019-05-24 06:00,24,106.6406,106.6445,106.6367,106.6406,3060
ZTM19,2019-05-24 06:30,24,106.6406,106.6641,106.6367,106.6641,10566
ZTM19,2019-05-24 07:00,24,106.6602,106.6719,106.6523,106.6602,17357
ZTM19,2019-05-24 07:30,24,106.6641,106.6719,106.6563,106.6563,18912
ZTM19,2019-05-24 08:00,24,106.6563,106.6602,106.6484,106.6523,15491
ZTM19,2019-05-24 08:30,24,106.6523,106.6563,106.6367,106.6445,30954
ZTM19,2019-05-24 09:00,24,106.6406,106.6484,106.6328,106.6484,17927
ZTM19,2019-05-24 09:30,24,106.6484,106.6641,106.6445,106.6602,24672
ZTM19,2019-05-24 10:00,24,106.6602,106.668,106.6523,106.6602,23566
ZTM19,2019-05-24 10:30,24,106.6602,106.6641,106.6406,106.6406,19864
ZTM19,2019-05-24 11:00,24,106.6406,106.6445,106.625,106.625,22823
ZTM19,2019-05-24 11:30,24,106.625,106.6289,106.6211,106.625,7373
ZTM19,2019-05-24 12:00,24,106.6211,106.6367,106.6211,106.6367,13400
ZTM19,2019-05-24 12:30,24,106.6367,106.6367,106.6289,106.6328,8153
ZTM19,2019-05-24 13:00,24,106.6328,106.6406,106.6328,106.6328,2985
ZTM19,2019-05-24 13:30,24,106.6328,106.6367,106.6289,106.6328,1255
ZTM19,2019-05-24 14:00,24,106.6367,106.6406,106.6328,106.6367,3404
ZTM19,2019-05-24 14:30,24,106.6367,106.6406,106.6367,106.6367,992
ZTM19,2019-05-24 15:00,24,106.6367,106.6406,106.6367,106.6367,1091
ZTM19,2019-05-24 15:30,24,106.6328,106.6445,106.6328,106.6406,2029