ZTM18,2008-06-30 16:00,30,106.0234,106.0234,106.0234,106.0234,0
ZTM18,2018-01-16 08:30,16,106.7422,106.7422,106.7422,106.7422,3
ZTM18,2018-01-16 19:00,17,106.6406,106.6406,106.6406,106.6406,1
ZTM18,2018-01-17 06:30,17,106.6328,106.6328,106.6328,106.6328,1
ZTM18,2018-01-17 10:30,17,106.6094,106.6094,106.6094,106.6094,250
ZTM18,2018-01-17 11:00,17,106.6016,106.6016,106.6016,106.6016,75
ZTM18,2018-01-17 11:30,17,106.6016,106.6016,106.6016,106.6016,225
ZTM18,2018-01-17 12:00,17,106.6016,106.6016,106.6016,106.6016,261
ZTM18,2018-01-17 13:00,17,106.6094,106.6094,106.6094,106.6094,91
ZTM18,2018-01-17 14:00,17,106.6016,106.6016,106.6016,106.6016,246
ZTM18,2018-01-17 14:30,17,106.6094,106.6094,106.6094,106.6094,129
ZTM18,2018-01-17 21:00,18,106.5156,106.5156,106.5156,106.5156,1
ZTM18,2018-01-18 02:00,18,106.5469,106.5469,106.5469,106.5469,1
ZTM18,2018-01-18 03:00,18,106.5469,106.5469,106.5469,106.5469,1
ZTM18,2018-01-18 09:00,18,106.5703,106.5703,106.5703,106.5703,306
ZTM18,2018-01-18 09:30,18,106.5625,106.5625,106.5469,106.5469,460
ZTM18,2018-01-18 10:00,18,106.5469,106.5469,106.5469,106.5469,125
ZTM18,2018-01-18 13:30,18,106.5625,106.5703,106.5625,106.5703,238
ZTM18,2018-01-18 21:30,19,106.5469,106.5469,106.5469,106.5469,1
ZTM18,2018-01-19 06:00,19,106.5469,106.5469,106.5469,106.5469,1
ZTM18,2018-01-19 07:00,19,106.5625,106.5625,106.5625,106.5625,60
ZTM18,2018-01-19 13:30,19,106.5391,106.5391,106.5391,106.5391,21
ZTM18,2018-01-19 14:00,19,106.5234,106.5234,106.5234,106.5234,260
ZTM18,2018-01-21 21:00,22,106.4922,106.4922,106.4922,106.4922,5
ZTM18,2018-01-21 22:30,22,106.5078,106.5078,106.5078,106.5078,1
ZTM18,2018-01-22 11:30,22,106.5,106.5,106.5,106.5,1
ZTM18,2018-01-22 12:30,22,106.5078,106.5078,106.5078,106.5078,163
ZTM18,2018-01-22 13:30,22,106.5078,106.5078,106.5078,106.5078,50
ZTM18,2018-01-22 14:00,22,106.5078,106.5078,106.5078,106.5078,50
ZTM18,2018-01-22 15:30,22,106.5156,106.5156,106.5156,106.5156,50
ZTM18,2018-01-22 19:30,23,106.5156,106.5156,106.5156,106.5156,1
ZTM18,2018-01-22 22:00,23,106.5234,106.5234,106.5234,106.5234,1
ZTM18,2018-01-23 07:00,23,106.5313,106.5313,106.5313,106.5313,50
ZTM18,2018-01-23 08:00,23,106.5547,106.5547,106.5547,106.5547,1
ZTM18,2018-01-23 09:00,23,106.5547,106.5547,106.5547,106.5547,1
ZTM18,2018-01-23 09:30,23,106.5547,106.5547,106.5547,106.5547,100
ZTM18,2018-01-23 10:30,23,106.5469,106.5469,106.5469,106.5469,100
ZTM18,2018-01-23 11:00,23,106.5469,106.5469,106.5469,106.5469,180
ZTM18,2018-01-23 11:30,23,106.5469,106.5469,106.5469,106.5469,263
ZTM18,2018-01-23 12:00,23,106.5547,106.5547,106.5547,106.5547,141
ZTM18,2018-01-23 13:00,23,106.5703,106.5703,106.5703,106.5703,12
ZTM18,2018-01-24 14:00,24,106.5313,106.5313,106.5234,106.5234,3
ZTM18,2018-01-24 18:30,25,106.5234,106.5234,106.5234,106.5234,2
ZTM18,2018-01-25 08:00,25,106.4844,106.4844,106.4609,106.4609,30
ZTM18,2018-01-25 10:00,25,106.4844,106.4844,106.4844,106.4844,2
ZTM18,2018-01-25 10:30,25,106.4844,106.4844,106.4844,106.4844,8
ZTM18,2018-01-25 18:00,26,106.5156,106.5156,106.5156,106.5156,2
ZTM18,2018-01-25 19:30,26,106.5,106.5,106.5,106.5,2
ZTM18,2018-01-26 08:30,26,106.4375,106.4375,106.4375,106.4375,238
ZTM18,2018-01-26 10:00,26,106.4219,106.4219,106.4219,106.4219,12
ZTM18,2018-01-26 11:00,26,106.4141,106.4141,106.4141,106.4141,1
ZTM18,2018-01-26 15:00,26,106.4375,106.4375,106.4375,106.4375,100
ZTM18,2018-01-28 20:30,29,106.4063,106.4063,106.4063,106.4063,1
ZTM18,2018-01-28 22:30,29,106.4141,106.4141,106.4141,106.4141,1
ZTM18,2018-01-29 02:00,29,106.3594,106.3594,106.3594,106.3594,1
ZTM18,2018-01-29 03:00,29,106.3516,106.3516,106.3438,106.3438,150
ZTM18,2018-01-29 03:30,29,106.3516,106.3516,106.3516,106.3516,1
ZTM18,2018-01-29 07:00,29,106.3594,106.375,106.3594,106.375,30
ZTM18,2018-01-29 07:30,29,106.3906,106.3906,106.3906,106.3906,1
ZTM18,2018-01-29 08:30,29,106.3984,106.4141,106.3984,106.3984,23
ZTM18,2018-01-29 10:30,29,106.3984,106.3984,106.3984,106.3984,298
ZTM18,2018-01-29 11:00,29,106.3984,106.4141,106.3984,106.4141,505
ZTM18,2018-01-29 11:30,29,106.4141,106.4141,106.4141,106.4141,120
ZTM18,2018-01-29 12:30,29,106.4063,106.4219,106.4063,106.4219,442
ZTM18,2018-01-29 13:00,29,106.4141,106.4141,106.4141,106.4141,587
ZTM18,2018-01-29 13:30,29,106.4141,106.4141,106.4141,106.4141,146
ZTM18,2018-01-29 15:00,29,106.4141,106.4141,106.4141,106.4141,1
ZTM18,2018-01-29 20:30,30,106.3906,106.3906,106.3906,106.3906,1
ZTM18,2018-01-29 22:30,30,106.4219,106.4219,106.4219,106.4219,1
ZTM18,2018-01-30 04:30,30,106.4375,106.4375,106.4375,106.4375,100
ZTM18,2018-01-30 07:00,30,106.4219,106.4219,106.4219,106.4219,1
ZTM18,2018-01-30 09:00,30,106.4453,106.4453,106.4453,106.4453,1
ZTM18,2018-01-30 09:30,30,106.4375,106.4375,106.4375,106.4375,1
ZTM18,2018-01-30 10:00,30,106.4375,106.4375,106.4375,106.4375,1
ZTM18,2018-01-30 11:30,30,106.4453,106.4453,106.4453,106.4453,3
ZTM18,2018-01-30 15:00,30,106.4375,106.4375,106.4375,106.4375,3
ZTM18,2018-01-31 03:30,31,106.4766,106.4766,106.4766,106.4766,20
ZTM18,2018-01-31 05:00,31,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-01-31 07:30,31,106.4297,106.4297,106.4297,106.4297,5
ZTM18,2018-01-31 08:00,31,106.4219,106.4219,106.4219,106.4219,5
ZTM18,2018-01-31 08:30,31,106.4141,106.4141,106.3984,106.3984,61
ZTM18,2018-01-31 09:00,31,106.4063,106.4063,106.4063,106.4063,85
ZTM18,2018-01-31 10:00,31,106.3828,106.3828,106.375,106.375,1022
ZTM18,2018-01-31 11:00,31,106.3828,106.3828,106.3828,106.3828,2
ZTM18,2018-01-31 13:00,31,106.3828,106.3828,106.3828,106.3828,1
ZTM18,2018-01-31 13:30,31,106.3984,106.3984,106.3984,106.3984,17
ZTM18,2018-01-31 14:00,31,106.3906,106.3906,106.3906,106.3906,17
ZTM18,2018-02-01 02:30,1,106.3359,106.3359,106.3359,106.3359,110
ZTM18,2018-02-01 04:30,1,106.3281,106.3281,106.3281,106.3281,1
ZTM18,2018-02-01 06:30,1,106.3516,106.3516,106.3516,106.3516,1
ZTM18,2018-02-01 07:00,1,106.3516,106.3594,106.3516,106.3594,137
ZTM18,2018-02-01 07:30,1,106.3672,106.3828,106.3672,106.375,1086
ZTM18,2018-02-01 08:00,1,106.3828,106.3828,106.3828,106.3828,1
ZTM18,2018-02-01 08:30,1,106.375,106.375,106.375,106.375,21
ZTM18,2018-02-01 09:30,1,106.3906,106.3984,106.3906,106.3906,23
ZTM18,2018-02-01 10:00,1,106.375,106.375,106.375,106.375,20
ZTM18,2018-02-01 11:00,1,106.375,106.375,106.375,106.375,20
ZTM18,2018-02-01 11:30,1,106.375,106.375,106.375,106.375,20
ZTM18,2018-02-01 12:30,1,106.3438,106.3438,106.3438,106.3438,1
ZTM18,2018-02-01 13:00,1,106.3359,106.3438,106.3359,106.3438,312
ZTM18,2018-02-01 13:30,1,106.3516,106.3516,106.3516,106.3516,1
ZTM18,2018-02-01 14:00,1,106.3438,106.3438,106.3438,106.3438,292
ZTM18,2018-02-01 14:30,1,106.3438,106.3438,106.3438,106.3438,134
ZTM18,2018-02-01 15:00,1,106.3359,106.3438,106.3359,106.3438,4
ZTM18,2018-02-01 15:30,1,106.3438,106.3438,106.3359,106.3359,52
ZTM18,2018-02-02 07:00,2,106.375,106.375,106.375,106.375,1
ZTM18,2018-02-02 07:30,2,106.3047,106.3125,106.2969,106.3125,253
ZTM18,2018-02-02 08:00,2,106.3047,106.3125,106.3047,106.3125,18
ZTM18,2018-02-02 08:30,2,106.3125,106.3125,106.2969,106.2969,22
ZTM18,2018-02-02 09:00,2,106.2969,106.3047,106.2969,106.3047,47
ZTM18,2018-02-02 09:30,2,106.2969,106.3125,106.2969,106.3047,42
ZTM18,2018-02-02 10:00,2,106.3281,106.3281,106.3281,106.3281,1
ZTM18,2018-02-02 10:30,2,106.3438,106.3516,106.3438,106.3438,8
ZTM18,2018-02-02 11:00,2,106.3594,106.375,106.3594,106.375,51
ZTM18,2018-02-02 11:30,2,106.375,106.375,106.3672,106.3672,59
ZTM18,2018-02-02 12:30,2,106.3438,106.3438,106.3438,106.3438,138
ZTM18,2018-02-02 13:00,2,106.3438,106.3438,106.3438,106.3438,10
ZTM18,2018-02-02 13:30,2,106.3438,106.3438,106.3438,106.3438,79
ZTM18,2018-02-02 14:00,2,106.3438,106.3516,106.3438,106.3516,180
ZTM18,2018-02-02 15:00,2,106.3516,106.3516,106.3516,106.3516,2
ZTM18,2018-02-02 15:30,2,106.3516,106.3516,106.3516,106.3516,14
ZTM18,2018-02-05 06:00,5,106.3672,106.3672,106.3672,106.3672,1
ZTM18,2018-02-05 07:00,5,106.3906,106.3906,106.3828,106.3828,59
ZTM18,2018-02-05 07:30,5,106.3672,106.3672,106.3672,106.3672,5
ZTM18,2018-02-05 08:30,5,106.375,106.375,106.375,106.375,20
ZTM18,2018-02-05 09:00,5,106.3672,106.3672,106.3672,106.3672,3
ZTM18,2018-02-05 11:30,5,106.4063,106.4063,106.4063,106.4063,14
ZTM18,2018-02-05 12:00,5,106.4141,106.4453,106.4141,106.4453,43
ZTM18,2018-02-05 12:30,5,106.4531,106.4609,106.4453,106.4453,327
ZTM18,2018-02-05 13:00,5,106.4531,106.4609,106.4531,106.4609,1322
ZTM18,2018-02-05 13:30,5,106.4688,106.4922,106.4688,106.4922,297
ZTM18,2018-02-05 14:00,5,106.5,106.6016,106.5,106.5313,62
ZTM18,2018-02-05 14:30,5,106.5156,106.5625,106.5156,106.5391,603
ZTM18,2018-02-05 15:00,5,106.5781,106.5859,106.5781,106.5859,13
ZTM18,2018-02-05 15:30,5,106.6094,106.6094,106.6016,106.6016,48
ZTM18,2018-02-05 18:00,6,106.5859,106.5859,106.5859,106.5859,5
ZTM18,2018-02-05 19:30,6,106.7734,106.7734,106.7734,106.7734,1
ZTM18,2018-02-05 20:00,6,106.75,106.75,106.75,106.75,8
ZTM18,2018-02-05 21:00,6,106.7031,106.7031,106.7031,106.7031,1
ZTM18,2018-02-05 21:30,6,106.7031,106.7031,106.7031,106.7031,1
ZTM18,2018-02-05 22:00,6,106.7578,106.7578,106.7578,106.7578,220
ZTM18,2018-02-05 22:30,6,106.7656,106.7656,106.7656,106.7656,2
ZTM18,2018-02-06 01:30,6,106.5938,106.5938,106.5938,106.5938,1
ZTM18,2018-02-06 02:00,6,106.5625,106.5625,106.5625,106.5625,1
ZTM18,2018-02-06 07:00,6,106.5938,106.5938,106.5703,106.5703,2
ZTM18,2018-02-06 07:30,6,106.5469,106.5469,106.5313,106.5313,3
ZTM18,2018-02-06 08:00,6,106.5469,106.5469,106.5391,106.5391,4
ZTM18,2018-02-06 09:00,6,106.4844,106.4844,106.4844,106.4844,101
ZTM18,2018-02-06 09:30,6,106.5234,106.5234,106.5078,106.5078,11
ZTM18,2018-02-06 10:00,6,106.5234,106.5234,106.5156,106.5156,19
ZTM18,2018-02-06 10:30,6,106.5156,106.5156,106.5156,106.5156,11
ZTM18,2018-02-06 11:00,6,106.5,106.5,106.5,106.5,3
ZTM18,2018-02-06 11:30,6,106.4922,106.4922,106.4922,106.4922,1
ZTM18,2018-02-06 12:00,6,106.4844,106.4844,106.4844,106.4844,1
ZTM18,2018-02-06 14:00,6,106.4688,106.4688,106.4688,106.4688,18
ZTM18,2018-02-06 15:00,6,106.4219,106.4297,106.4219,106.4297,12
ZTM18,2018-02-07 02:00,7,106.5,106.5,106.5,106.5,1
ZTM18,2018-02-07 02:30,7,106.5,106.5,106.5,106.5,1
ZTM18,2018-02-07 05:30,7,106.4922,106.4922,106.4922,106.4922,11
ZTM18,2018-02-07 06:00,7,106.4844,106.4844,106.4844,106.4844,2
ZTM18,2018-02-07 07:00,7,106.4531,106.4531,106.4531,106.4531,1
ZTM18,2018-02-07 08:00,7,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-07 08:30,7,106.4375,106.4531,106.4375,106.4531,4
ZTM18,2018-02-07 09:00,7,106.4453,106.4453,106.4453,106.4453,2
ZTM18,2018-02-07 09:30,7,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-07 10:00,7,106.4375,106.4375,106.4375,106.4375,12
ZTM18,2018-02-07 10:30,7,106.4375,106.4375,106.4141,106.4141,14
ZTM18,2018-02-07 11:00,7,106.4141,106.4297,106.4141,106.4297,17
ZTM18,2018-02-07 11:30,7,106.4375,106.4375,106.4375,106.4375,5
ZTM18,2018-02-07 12:00,7,106.3984,106.3984,106.375,106.375,42
ZTM18,2018-02-07 13:30,7,106.4141,106.4141,106.4063,106.4063,463
ZTM18,2018-02-07 14:00,7,106.3984,106.3984,106.3984,106.3984,50
ZTM18,2018-02-07 15:00,7,106.4141,106.4141,106.4063,106.4063,2
ZTM18,2018-02-07 20:30,8,106.4297,106.4297,106.4297,106.4297,2
ZTM18,2018-02-07 21:00,8,106.4531,106.4531,106.4531,106.4531,1
ZTM18,2018-02-08 06:00,8,106.4141,106.4141,106.4141,106.4141,3
ZTM18,2018-02-08 06:30,8,106.3984,106.3984,106.3984,106.3984,1
ZTM18,2018-02-08 07:00,8,106.4141,106.4375,106.4141,106.4375,12
ZTM18,2018-02-08 08:00,8,106.4297,106.4297,106.4141,106.4141,41
ZTM18,2018-02-08 08:30,8,106.4141,106.4141,106.4141,106.4141,1
ZTM18,2018-02-08 10:00,8,106.4141,106.4297,106.4063,106.4219,141
ZTM18,2018-02-08 10:30,8,106.4219,106.4219,106.4219,106.4219,1
ZTM18,2018-02-08 11:00,8,106.4609,106.4609,106.4609,106.4609,7
ZTM18,2018-02-08 11:30,8,106.4609,106.4609,106.4609,106.4609,20
ZTM18,2018-02-08 12:00,8,106.4219,106.4219,106.4219,106.4219,40
ZTM18,2018-02-08 12:30,8,106.4063,106.4063,106.3906,106.3906,86
ZTM18,2018-02-08 13:00,8,106.3984,106.3984,106.3984,106.3984,1
ZTM18,2018-02-08 13:30,8,106.4141,106.4141,106.4141,106.4141,47
ZTM18,2018-02-08 14:00,8,106.4141,106.4219,106.4141,106.4219,1053
ZTM18,2018-02-08 15:00,8,106.4688,106.4688,106.4375,106.4531,22
ZTM18,2018-02-08 15:30,8,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-08 18:00,9,106.4766,106.4766,106.4766,106.4766,1
ZTM18,2018-02-09 01:00,9,106.4297,106.4297,106.4297,106.4297,1
ZTM18,2018-02-09 04:30,9,106.4219,106.4219,106.4219,106.4219,1
ZTM18,2018-02-09 06:30,9,106.4766,106.4766,106.4766,106.4766,1
ZTM18,2018-02-09 07:00,9,106.4844,106.4844,106.4844,106.4844,50
ZTM18,2018-02-09 07:30,9,106.4531,106.4531,106.4531,106.4531,40
ZTM18,2018-02-09 08:00,9,106.4375,106.4375,106.4375,106.4375,20
ZTM18,2018-02-09 08:30,9,106.4453,106.4453,106.4453,106.4453,116
ZTM18,2018-02-09 09:30,9,106.4609,106.5078,106.4609,106.4844,175
ZTM18,2018-02-09 10:00,9,106.4766,106.4922,106.4766,106.4922,86
ZTM18,2018-02-09 10:30,9,106.4922,106.5156,106.4922,106.5156,16
ZTM18,2018-02-09 11:00,9,106.5156,106.5469,106.5156,106.5469,51
ZTM18,2018-02-09 11:30,9,106.5938,106.6172,106.5938,106.6172,10
ZTM18,2018-02-09 12:30,9,106.6563,106.6563,106.5859,106.5859,48
ZTM18,2018-02-09 13:00,9,106.5781,106.5781,106.5078,106.5156,60
ZTM18,2018-02-09 13:30,9,106.5391,106.5391,106.5391,106.5391,8
ZTM18,2018-02-09 14:00,9,106.5625,106.5625,106.5547,106.5547,200
ZTM18,2018-02-09 14:30,9,106.5391,106.5391,106.5391,106.5391,20
ZTM18,2018-02-09 15:00,9,106.5078,106.5078,106.5078,106.5078,1
ZTM18,2018-02-11 19:00,12,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-11 20:30,12,106.4531,106.4531,106.4531,106.4531,6
ZTM18,2018-02-12 01:30,12,106.4531,106.4531,106.4531,106.4531,10
ZTM18,2018-02-12 03:00,12,106.4375,106.4375,106.4219,106.4219,8
ZTM18,2018-02-12 05:30,12,106.4531,106.4531,106.4531,106.4531,4
ZTM18,2018-02-12 06:30,12,106.4375,106.4375,106.4375,106.4375,17
ZTM18,2018-02-12 07:00,12,106.4531,106.4609,106.4531,106.4609,15
ZTM18,2018-02-12 07:30,12,106.4609,106.4609,106.4609,106.4609,3
ZTM18,2018-02-12 08:00,12,106.4844,106.4922,106.4844,106.4922,2
ZTM18,2018-02-12 08:30,12,106.4688,106.4766,106.4688,106.4766,120
ZTM18,2018-02-12 09:00,12,106.4844,106.4844,106.4844,106.4844,20
ZTM18,2018-02-12 10:30,12,106.4844,106.4844,106.4688,106.4688,61
ZTM18,2018-02-12 11:00,12,106.4766,106.4766,106.4766,106.4766,1
ZTM18,2018-02-12 11:30,12,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-12 14:00,12,106.4688,106.4688,106.4688,106.4688,5
ZTM18,2018-02-12 15:00,12,106.4844,106.4844,106.4844,106.4844,4
ZTM18,2018-02-12 15:30,12,106.4609,106.4609,106.4609,106.4609,1
ZTM18,2018-02-12 17:30,13,106.4766,106.4766,106.4766,106.4766,2
ZTM18,2018-02-12 19:30,13,106.4531,106.4531,106.4531,106.4531,300
ZTM18,2018-02-13 01:00,13,106.4688,106.4688,106.4688,106.4688,200
ZTM18,2018-02-13 01:30,13,106.4766,106.4766,106.4766,106.4766,2
ZTM18,2018-02-13 03:00,13,106.5,106.5,106.4922,106.4922,444
ZTM18,2018-02-13 04:30,13,106.4922,106.5,106.4844,106.4844,356
ZTM18,2018-02-13 05:30,13,106.4766,106.4766,106.4766,106.4766,1
ZTM18,2018-02-13 06:30,13,106.4609,106.4609,106.4609,106.4609,25
ZTM18,2018-02-13 07:30,13,106.4531,106.4531,106.4531,106.4531,1
ZTM18,2018-02-13 08:00,13,106.4531,106.4531,106.4375,106.4375,40
ZTM18,2018-02-13 08:30,13,106.4453,106.4453,106.4453,106.4453,100
ZTM18,2018-02-13 09:00,13,106.4453,106.4453,106.4453,106.4453,40
ZTM18,2018-02-13 09:30,13,106.4453,106.4453,106.4453,106.4453,60
ZTM18,2018-02-13 11:30,13,106.4375,106.4375,106.4375,106.4375,99
ZTM18,2018-02-13 12:00,13,106.4297,106.4297,106.4297,106.4297,140
ZTM18,2018-02-13 12:30,13,106.4297,106.4297,106.4297,106.4297,50
ZTM18,2018-02-13 13:30,13,106.4453,106.4453,106.4453,106.4453,40
ZTM18,2018-02-13 14:00,13,106.4453,106.4531,106.4453,106.4531,128
ZTM18,2018-02-13 17:30,14,106.4375,106.4375,106.4375,106.4375,1
ZTM18,2018-02-13 18:30,14,106.4375,106.4375,106.4375,106.4375,2
ZTM18,2018-02-13 19:00,14,106.4453,106.4453,106.4453,106.4453,2
ZTM18,2018-02-13 19:30,14,106.4453,106.4453,106.4453,106.4453,28
ZTM18,2018-02-13 20:00,14,106.4531,106.4609,106.4531,106.4609,104
ZTM18,2018-02-13 20:30,14,106.4609,106.4688,106.4609,106.4688,4
ZTM18,2018-02-13 21:00,14,106.4688,106.4766,106.4688,106.4766,340
ZTM18,2018-02-13 22:00,14,106.4688,106.4688,106.4688,106.4688,70
ZTM18,2018-02-13 22:30,14,106.4609,106.4609,106.4609,106.4609,5
ZTM18,2018-02-13 23:00,14,106.4609,106.4609,106.4609,106.4609,50
ZTM18,2018-02-13 23:30,14,106.4609,106.4609,106.4609,106.4609,121
ZTM18,2018-02-14 00:30,14,106.4609,106.4609,106.4609,106.4609,63
ZTM18,2018-02-14 01:30,14,106.4453,106.4453,106.4453,106.4453,28
ZTM18,2018-02-14 03:00,14,106.4453,106.4453,106.4453,106.4453,28
ZTM18,2018-02-14 03:30,14,106.4375,106.4375,106.4375,106.4375,150
ZTM18,2018-02-14 05:00,14,106.4375,106.4375,106.4375,106.4375,1
ZTM18,2018-02-14 05:30,14,106.4375,106.4453,106.4375,106.4453,52
ZTM18,2018-02-14 06:00,14,106.4453,106.4453,106.4453,106.4453,2
ZTM18,2018-02-14 06:30,14,106.4531,106.4609,106.4531,106.4609,100
ZTM18,2018-02-14 07:00,14,106.4531,106.4531,106.4453,106.4531,230
ZTM18,2018-02-14 07:30,14,106.4141,106.4141,106.3359,106.3516,2093
ZTM18,2018-02-14 08:00,14,106.3594,106.3672,106.3281,106.3281,2009
ZTM18,2018-02-14 08:30,14,106.3281,106.3281,106.2813,106.2891,2024
ZTM18,2018-02-14 09:00,14,106.2891,106.3047,106.2891,106.3047,1172
ZTM18,2018-02-14 09:30,14,106.3047,106.3125,106.3047,106.3047,297
ZTM18,2018-02-14 10:00,14,106.3125,106.3125,106.2969,106.2969,146
ZTM18,2018-02-14 10:30,14,106.2969,106.2969,106.2891,106.2891,123
ZTM18,2018-02-14 11:00,14,106.2969,106.2969,106.2891,106.2969,992
ZTM18,2018-02-14 11:30,14,106.3125,106.3125,106.3047,106.3047,222
ZTM18,2018-02-14 12:00,14,106.3047,106.3047,106.2969,106.2969,584
ZTM18,2018-02-14 12:30,14,106.2969,106.2969,106.2813,106.2891,363
ZTM18,2018-02-14 13:00,14,106.2813,106.2813,106.2734,106.2813,579
ZTM18,2018-02-14 13:30,14,106.2891,106.2891,106.2813,106.2813,41
ZTM18,2018-02-14 14:00,14,106.2656,106.2734,106.2578,106.2578,131
ZTM18,2018-02-14 14:30,14,106.2656,106.2656,106.2656,106.2656,30
ZTM18,2018-02-14 17:30,15,106.2656,106.2656,106.2656,106.2656,20
ZTM18,2018-02-14 19:00,15,106.2344,106.2344,106.2344,106.2344,346
ZTM18,2018-02-14 19:30,15,106.2344,106.2344,106.2344,106.2344,2
ZTM18,2018-02-14 20:00,15,106.2344,106.2344,106.2344,106.2344,125
ZTM18,2018-02-14 20:30,15,106.2344,106.2422,106.2344,106.2422,428
ZTM18,2018-02-14 21:00,15,106.2422,106.2422,106.2422,106.2422,124
ZTM18,2018-02-14 21:30,15,106.2422,106.2422,106.2422,106.2422,163
ZTM18,2018-02-14 22:30,15,106.25,106.25,106.25,106.25,53
ZTM18,2018-02-14 23:00,15,106.25,106.25,106.25,106.25,100
ZTM18,2018-02-15 01:00,15,106.2266,106.2266,106.2031,106.2031,674
ZTM18,2018-02-15 01:30,15,106.2109,106.2109,106.1953,106.2109,43
ZTM18,2018-02-15 02:00,15,106.2266,106.2266,106.2266,106.2266,42
ZTM18,2018-02-15 02:30,15,106.2188,106.2266,106.2188,106.2188,54
ZTM18,2018-02-15 04:30,15,106.2266,106.2266,106.2266,106.2266,18
ZTM18,2018-02-15 05:00,15,106.2266,106.2266,106.2266,106.2266,32
ZTM18,2018-02-15 06:00,15,106.2188,106.2188,106.2188,106.2188,7
ZTM18,2018-02-15 06:30,15,106.2266,106.2266,106.2266,106.2266,179
ZTM18,2018-02-15 07:00,15,106.2266,106.2422,106.2266,106.2344,407
ZTM18,2018-02-15 07:30,15,106.2266,106.2422,106.2188,106.2344,591
ZTM18,2018-02-15 08:00,15,106.2344,106.25,106.2344,106.2422,233
ZTM18,2018-02-15 08:30,15,106.25,106.2578,106.2422,106.2578,679
ZTM18,2018-02-15 09:00,15,106.2656,106.2656,106.2578,106.2656,104
ZTM18,2018-02-15 09:30,15,106.2578,106.2813,106.2578,106.2813,366
ZTM18,2018-02-15 10:00,15,106.2813,106.2891,106.2734,106.2813,874
ZTM18,2018-02-15 10:30,15,106.2813,106.2813,106.2813,106.2813,1271
ZTM18,2018-02-15 11:00,15,106.2813,106.2969,106.2656,106.2656,840
ZTM18,2018-02-15 11:30,15,106.2656,106.2734,106.2656,106.2734,536
ZTM18,2018-02-15 12:00,15,106.2734,106.2734,106.2656,106.2656,916
ZTM18,2018-02-15 12:30,15,106.2656,106.2813,106.2656,106.2813,326
ZTM18,2018-02-15 13:00,15,106.2813,106.2813,106.2656,106.2656,157
ZTM18,2018-02-15 13:30,15,106.2656,106.2656,106.2578,106.2578,1444
ZTM18,2018-02-15 14:00,15,106.2578,106.2578,106.25,106.2578,186
ZTM18,2018-02-15 14:30,15,106.2578,106.2578,106.2578,106.2578,5
ZTM18,2018-02-15 15:00,15,106.25,106.25,106.25,106.25,1
ZTM18,2018-02-15 15:30,15,106.25,106.25,106.25,106.25,24
ZTM18,2018-02-15 17:00,16,106.25,106.2578,106.25,106.2578,66
ZTM18,2018-02-15 17:30,16,106.2578,106.2578,106.2578,106.2578,5
ZTM18,2018-02-15 18:00,16,106.2578,106.2578,106.2578,106.2578,55
ZTM18,2018-02-15 22:30,16,106.25,106.25,106.25,106.25,69
ZTM18,2018-02-15 23:30,16,106.2344,106.2344,106.2344,106.2344,10
ZTM18,2018-02-16 02:00,16,106.25,106.25,106.25,106.25,69
ZTM18,2018-02-16 02:30,16,106.2578,106.2578,106.2578,106.2578,434
ZTM18,2018-02-16 03:00,16,106.2578,106.2578,106.2578,106.2578,66
ZTM18,2018-02-16 03:30,16,106.25,106.25,106.25,106.25,33
ZTM18,2018-02-16 05:30,16,106.2734,106.2734,106.2656,106.2656,112
ZTM18,2018-02-16 06:00,16,106.2578,106.2578,106.2578,106.2578,21
ZTM18,2018-02-16 06:30,16,106.2578,106.2578,106.2578,106.2578,47
ZTM18,2018-02-16 07:00,16,106.2578,106.2734,106.2578,106.2656,529
ZTM18,2018-02-16 07:30,16,106.25,106.2891,106.25,106.2891,360
ZTM18,2018-02-16 08:00,16,106.2813,106.2891,106.2813,106.2891,321
ZTM18,2018-02-16 08:30,16,106.2813,106.2969,106.2813,106.2891,592
ZTM18,2018-02-16 09:00,16,106.2813,106.2813,106.2813,106.2813,135
ZTM18,2018-02-16 09:30,16,106.2891,106.2969,106.2891,106.2891,168
ZTM18,2018-02-16 10:00,16,106.2891,106.2969,106.2813,106.2969,411
ZTM18,2018-02-16 10:30,16,106.2969,106.2969,106.2813,106.2813,372
ZTM18,2018-02-16 11:00,16,106.2891,106.2891,106.2813,106.2813,503
ZTM18,2018-02-16 11:30,16,106.2813,106.2891,106.2813,106.2891,351
ZTM18,2018-02-16 12:00,16,106.2891,106.2891,106.2891,106.2891,74
ZTM18,2018-02-16 12:30,16,106.2891,106.2969,106.2891,106.2891,61
ZTM18,2018-02-16 13:00,16,106.2891,106.2891,106.2813,106.2891,341
ZTM18,2018-02-16 13:30,16,106.2891,106.2891,106.2891,106.2891,49
ZTM18,2018-02-16 14:00,16,106.2891,106.2891,106.2813,106.2813,66
ZTM18,2018-02-16 14:30,16,106.2813,106.2813,106.2813,106.2813,7
ZTM18,2018-02-16 15:00,16,106.2891,106.2891,106.2891,106.2891,3
ZTM18,2018-02-16 15:30,16,106.2891,106.2891,106.2813,106.2813,12
ZTM18,2018-02-18 17:00,20,106.2813,106.2813,106.2813,106.2813,9
ZTM18,2018-02-18 17:30,20,106.2734,106.2734,106.2734,106.2734,23
ZTM18,2018-02-18 21:30,20,106.2578,106.2578,106.25,106.2578,204
ZTM18,2018-02-18 22:00,20,106.2578,106.2578,106.2578,106.2578,301
ZTM18,2018-02-19 02:00,20,106.2578,106.2578,106.2578,106.2578,2
ZTM18,2018-02-19 02:30,20,106.2578,106.2578,106.2578,106.2578,36
ZTM18,2018-02-19 03:30,20,106.25,106.25,106.25,106.25,7
ZTM18,2018-02-19 04:00,20,106.2422,106.2422,106.2422,106.2422,15
ZTM18,2018-02-19 05:30,20,106.2344,106.2344,106.2344,106.2344,284
ZTM18,2018-02-19 06:00,20,106.2344,106.2344,106.2344,106.2344,33
ZTM18,2018-02-19 06:30,20,106.2344,106.2344,106.2266,106.2344,8
ZTM18,2018-02-19 07:00,20,106.2266,106.2266,106.2266,106.2266,331
ZTM18,2018-02-19 07:30,20,106.2266,106.2266,106.2266,106.2266,1
ZTM18,2018-02-19 08:30,20,106.2266,106.2266,106.2266,106.2266,241
ZTM18,2018-02-19 09:30,20,106.2344,106.2344,106.2344,106.2344,46
ZTM18,2018-02-19 10:00,20,106.2422,106.2422,106.2422,106.2422,53
ZTM18,2018-02-19 11:30,20,106.2422,106.2422,106.2422,106.2422,2
ZTM18,2018-02-19 17:00,20,106.2344,106.2344,106.2344,106.2344,75
ZTM18,2018-02-19 18:00,20,106.2266,106.2266,106.2266,106.2266,14
ZTM18,2018-02-19 19:00,20,106.2188,106.2188,106.2188,106.2188,50
ZTM18,2018-02-19 21:00,20,106.2188,106.2188,106.2188,106.2188,74
ZTM18,2018-02-19 21:30,20,106.2109,106.2109,106.2109,106.2109,25
ZTM18,2018-02-19 22:30,20,106.2109,106.2109,106.2109,106.2109,28
ZTM18,2018-02-19 23:30,20,106.2109,106.2109,106.2109,106.2109,5
ZTM18,2018-02-20 00:00,20,106.2031,106.2109,106.2031,106.2109,45
ZTM18,2018-02-20 00:30,20,106.2031,106.2109,106.2031,106.2109,157
ZTM18,2018-02-20 01:00,20,106.2109,106.2109,106.2031,106.2031,125
ZTM18,2018-02-20 01:30,20,106.2031,106.2031,106.1797,106.1797,2318
ZTM18,2018-02-20 02:00,20,106.1797,106.1797,106.1719,106.1719,1934
ZTM18,2018-02-20 02:30,20,106.1719,106.1953,106.1719,106.1953,428
ZTM18,2018-02-20 03:00,20,106.1953,106.2031,106.1953,106.2031,570
ZTM18,2018-02-20 03:30,20,106.2031,106.2031,106.1953,106.2031,868
ZTM18,2018-02-20 04:00,20,106.2031,106.2109,106.2031,106.2031,1163
ZTM18,2018-02-20 04:30,20,106.2031,106.2031,106.2031,106.2031,2
ZTM18,2018-02-20 05:00,20,106.2031,106.2109,106.2031,106.2109,455
ZTM18,2018-02-20 05:30,20,106.2109,106.2109,106.2031,106.2031,673
ZTM18,2018-02-20 06:00,20,106.2109,106.2266,106.2109,106.2188,1015
ZTM18,2018-02-20 06:30,20,106.2188,106.2266,106.2188,106.2266,309
ZTM18,2018-02-20 07:00,20,106.2266,106.2344,106.2266,106.2344,1619
ZTM18,2018-02-20 07:30,20,106.2344,106.2344,106.2109,106.2188,2972
ZTM18,2018-02-20 08:00,20,106.2266,106.25,106.2266,106.2422,860
ZTM18,2018-02-20 08:30,20,106.2422,106.2422,106.2344,106.2344,1032
ZTM18,2018-02-20 09:00,20,106.2422,106.25,106.2344,106.2344,3114
ZTM18,2018-02-20 09:30,20,106.2344,106.25,106.2344,106.2422,1856
ZTM18,2018-02-20 10:00,20,106.2422,106.2422,106.2344,106.2422,408
ZTM18,2018-02-20 10:30,20,106.2344,106.2344,106.2344,106.2344,402
ZTM18,2018-02-20 11:00,20,106.2344,106.2422,106.2266,106.2344,391
ZTM18,2018-02-20 11:30,20,106.2422,106.2422,106.2344,106.2344,809
ZTM18,2018-02-20 12:00,20,106.2344,106.2344,106.2266,106.2344,972
ZTM18,2018-02-20 12:30,20,106.2266,106.2344,106.2266,106.2266,551
ZTM18,2018-02-20 13:00,20,106.2266,106.2344,106.2266,106.2344,1082
ZTM18,2018-02-20 13:30,20,106.2344,106.2422,106.2344,106.2422,1012
ZTM18,2018-02-20 14:00,20,106.2422,106.2422,106.2344,106.2422,2436
ZTM18,2018-02-20 14:30,20,106.2422,106.2422,106.2344,106.2422,423
ZTM18,2018-02-20 15:00,20,106.2344,106.25,106.2344,106.25,91
ZTM18,2018-02-20 15:30,20,106.2422,106.2422,106.2344,106.2422,488
ZTM18,2018-02-20 17:00,21,106.2422,106.2422,106.2422,106.2422,191
ZTM18,2018-02-20 18:00,21,106.2344,106.2344,106.2266,106.2266,50
ZTM18,2018-02-20 18:30,21,106.2266,106.2266,106.2266,106.2266,5
ZTM18,2018-02-20 19:00,21,106.2188,106.2266,106.2188,106.2266,365
ZTM18,2018-02-20 19:30,21,106.2188,106.2188,106.2188,106.2188,21
ZTM18,2018-02-20 20:30,21,106.2188,106.2266,106.2188,106.2188,54
ZTM18,2018-02-20 21:00,21,106.2188,106.2188,106.2188,106.2188,1
ZTM18,2018-02-20 21:30,21,106.2188,106.2188,106.2188,106.2188,40
ZTM18,2018-02-20 22:00,21,106.2266,106.2422,106.2266,106.2422,421
ZTM18,2018-02-20 22:30,21,106.2422,106.2422,106.2422,106.2422,71
ZTM18,2018-02-20 23:00,21,106.2422,106.2422,106.2422,106.2422,1
ZTM18,2018-02-21 00:30,21,106.2266,106.2266,106.2266,106.2266,10
ZTM18,2018-02-21 01:00,21,106.2266,106.2266,106.2188,106.2266,284
ZTM18,2018-02-21 01:30,21,106.2266,106.2266,106.2188,106.2266,56
ZTM18,2018-02-21 02:00,21,106.2266,106.2344,106.2266,106.2344,632
ZTM18,2018-02-21 02:30,21,106.2422,106.25,106.2422,106.25,549
ZTM18,2018-02-21 03:00,21,106.2422,106.25,106.2422,106.2422,114
ZTM18,2018-02-21 03:30,21,106.2422,106.2422,106.2422,106.2422,478
ZTM18,2018-02-21 04:00,21,106.2422,106.2422,106.2266,106.2266,178
ZTM18,2018-02-21 04:30,21,106.2344,106.2344,106.2344,106.2344,87
ZTM18,2018-02-21 05:00,21,106.2422,106.2422,106.2266,106.2266,417
ZTM18,2018-02-21 06:00,21,106.2266,106.2266,106.2266,106.2266,187
ZTM18,2018-02-21 06:30,21,106.2266,106.2344,106.2266,106.2344,46
ZTM18,2018-02-21 07:00,21,106.2344,106.2422,106.2344,106.2422,4769
ZTM18,2018-02-21 07:30,21,106.2422,106.2422,106.2422,106.2422,1258
ZTM18,2018-02-21 08:00,21,106.2422,106.25,106.2422,106.2422,5072
ZTM18,2018-02-21 08:30,21,106.2422,106.25,106.2266,106.2344,2039
ZTM18,2018-02-21 09:00,21,106.2422,106.2422,106.2266,106.2266,8031
ZTM18,2018-02-21 09:30,21,106.2266,106.2266,106.2109,106.2109,5864
ZTM18,2018-02-21 10:00,21,106.2109,106.2188,106.2109,106.2109,2408
ZTM18,2018-02-21 10:30,21,106.2109,106.2188,106.2031,106.2109,6610
ZTM18,2018-02-21 11:00,21,106.2109,106.2266,106.2109,106.2266,4287
ZTM18,2018-02-21 11:30,21,106.2188,106.2266,106.2188,106.2188,878
ZTM18,2018-02-21 12:00,21,106.2188,106.2266,106.2188,106.2266,645
ZTM18,2018-02-21 12:30,21,106.2188,106.2266,106.2188,106.2188,3731
ZTM18,2018-02-21 13:00,21,106.2109,106.2578,106.2109,106.2422,12072
ZTM18,2018-02-21 13:30,21,106.2422,106.2422,106.2109,106.2188,12167
ZTM18,2018-02-21 14:00,21,106.2188,106.2188,106.1953,106.2188,1339
ZTM18,2018-02-21 14:30,21,106.2188,106.2344,106.2109,106.2344,851
ZTM18,2018-02-21 15:00,21,106.2266,106.2344,106.2266,106.2266,851
ZTM18,2018-02-21 15:30,21,106.2266,106.2266,106.2109,106.2188,2123
ZTM18,2018-02-21 17:00,22,106.2188,106.2188,106.2109,106.2109,118
ZTM18,2018-02-21 17:30,22,106.2188,106.2344,106.2188,106.2266,739
ZTM18,2018-02-21 18:00,22,106.2266,106.2266,106.2266,106.2266,231
ZTM18,2018-02-21 18:30,22,106.2266,106.2266,106.2266,106.2266,184
ZTM18,2018-02-21 19:00,22,106.2266,106.2344,106.2266,106.2344,372
ZTM18,2018-02-21 19:30,22,106.2344,106.2422,106.2266,106.2266,231
ZTM18,2018-02-21 20:00,22,106.2344,106.2344,106.2344,106.2344,533
ZTM18,2018-02-21 20:30,22,106.2422,106.2422,106.2422,106.2422,55
ZTM18,2018-02-21 21:00,22,106.2422,106.2422,106.2422,106.2422,142
ZTM18,2018-02-21 21:30,22,106.2422,106.2422,106.2422,106.2422,631
ZTM18,2018-02-21 22:00,22,106.2422,106.25,106.2422,106.2422,38
ZTM18,2018-02-21 22:30,22,106.2422,106.2422,106.2344,106.2344,240
ZTM18,2018-02-21 23:00,22,106.2344,106.2344,106.2344,106.2344,1
ZTM18,2018-02-21 23:30,22,106.2344,106.2422,106.2344,106.2422,428
ZTM18,2018-02-22 00:00,22,106.2422,106.2422,106.2344,106.2344,146
ZTM18,2018-02-22 00:30,22,106.2344,106.2344,106.2344,106.2344,1
ZTM18,2018-02-22 01:00,22,106.2344,106.2344,106.2344,106.2344,1970
ZTM18,2018-02-22 01:30,22,106.2344,106.2422,106.2188,106.2188,2266
ZTM18,2018-02-22 02:00,22,106.2188,106.2266,106.2188,106.2188,1213
ZTM18,2018-02-22 02:30,22,106.2266,106.2344,106.2266,106.2344,2194
ZTM18,2018-02-22 03:00,22,106.2422,106.2422,106.2344,106.2344,1476
ZTM18,2018-02-22 03:30,22,106.2422,106.2422,106.2422,106.2422,20
ZTM18,2018-02-22 04:00,22,106.2422,106.2422,106.2422,106.2422,542
ZTM18,2018-02-22 04:30,22,106.2422,106.2422,106.2266,106.2266,563
ZTM18,2018-02-22 05:00,22,106.2344,106.2344,106.2188,106.2266,1636
ZTM18,2018-02-22 05:30,22,106.2188,106.2266,106.2188,106.2266,199
ZTM18,2018-02-22 06:00,22,106.2266,106.2266,106.2109,106.2266,871
ZTM18,2018-02-22 06:30,22,106.2344,106.2344,106.2188,106.2266,756
ZTM18,2018-02-22 07:00,22,106.2266,106.2422,106.2188,106.2422,14651
ZTM18,2018-02-22 07:30,22,106.2422,106.25,106.2344,106.25,5404
ZTM18,2018-02-22 08:00,22,106.2422,106.25,106.2422,106.25,2801
ZTM18,2018-02-22 08:30,22,106.25,106.25,106.2266,106.2422,11775
ZTM18,2018-02-22 09:00,22,106.2422,106.2578,106.2422,106.2578,8439
ZTM18,2018-02-22 09:30,22,106.2578,106.2578,106.2344,106.2422,6566
ZTM18,2018-02-22 10:00,22,106.2422,106.25,106.2344,106.2422,2941
ZTM18,2018-02-22 10:30,22,106.2422,106.25,106.2344,106.2422,10937
ZTM18,2018-02-22 11:00,22,106.25,106.25,106.2422,106.2422,3094
ZTM18,2018-02-22 11:30,22,106.2422,106.2578,106.2422,106.25,2599
ZTM18,2018-02-22 12:00,22,106.2578,106.2656,106.2422,106.2578,3322
ZTM18,2018-02-22 12:30,22,106.25,106.2578,106.2266,106.2266,3934
ZTM18,2018-02-22 13:00,22,106.2344,106.25,106.2266,106.2422,1758
ZTM18,2018-02-22 13:30,22,106.2422,106.25,106.2344,106.25,3823
ZTM18,2018-02-22 14:00,22,106.25,106.2578,106.2422,106.25,2174
ZTM18,2018-02-22 14:30,22,106.2422,106.25,106.2422,106.2422,313
ZTM18,2018-02-22 15:00,22,106.25,106.2578,106.2422,106.25,1183
ZTM18,2018-02-22 15:30,22,106.25,106.2578,106.25,106.2578,4564
ZTM18,2018-02-22 17:00,23,106.2656,106.2656,106.2578,106.2578,84
ZTM18,2018-02-22 17:30,23,106.2578,106.2656,106.2578,106.2578,174
ZTM18,2018-02-22 18:00,23,106.2578,106.2656,106.25,106.25,989
ZTM18,2018-02-22 18:30,23,106.2422,106.25,106.2422,106.2422,208
ZTM18,2018-02-22 19:00,23,106.25,106.2578,106.2422,106.2578,226
ZTM18,2018-02-22 19:30,23,106.2578,106.2578,106.2422,106.2422,310
ZTM18,2018-02-22 20:00,23,106.2422,106.2422,106.2422,106.2422,4
ZTM18,2018-02-22 20:30,23,106.2422,106.2422,106.2422,106.2422,65
ZTM18,2018-02-22 21:00,23,106.25,106.25,106.25,106.25,373
ZTM18,2018-02-22 21:30,23,106.2578,106.2578,106.25,106.2578,181
ZTM18,2018-02-22 22:00,23,106.25,106.2578,106.25,106.2578,61
ZTM18,2018-02-22 22:30,23,106.2578,106.2578,106.2578,106.2578,91
ZTM18,2018-02-22 23:30,23,106.25,106.2578,106.25,106.2578,10
ZTM18,2018-02-23 00:00,23,106.2578,106.2578,106.25,106.2578,59
ZTM18,2018-02-23 00:30,23,106.2578,106.2578,106.2578,106.2578,1
ZTM18,2018-02-23 01:00,23,106.2578,106.2656,106.2578,106.2656,907
ZTM18,2018-02-23 01:30,23,106.2656,106.2656,106.2578,106.2578,980
ZTM18,2018-02-23 02:00,23,106.2656,106.2734,106.2656,106.2656,1717
ZTM18,2018-02-23 02:30,23,106.2734,106.2813,106.2734,106.2734,2192
ZTM18,2018-02-23 03:00,23,106.2734,106.2734,106.2656,106.2734,1022
ZTM18,2018-02-23 03:30,23,106.2734,106.2813,106.2734,106.2734,442
ZTM18,2018-02-23 04:00,23,106.2734,106.2813,106.2734,106.2813,977
ZTM18,2018-02-23 04:30,23,106.2813,106.2813,106.2734,106.2734,292
ZTM18,2018-02-23 05:00,23,106.2734,106.2813,106.2734,106.2813,1588
ZTM18,2018-02-23 05:30,23,106.2813,106.2891,106.2813,106.2891,5200
ZTM18,2018-02-23 06:00,23,106.2813,106.2969,106.2813,106.2891,2191
ZTM18,2018-02-23 06:30,23,106.2891,106.3047,106.2891,106.2969,4633
ZTM18,2018-02-23 07:00,23,106.3047,106.3047,106.2891,106.2891,2648
ZTM18,2018-02-23 07:30,23,106.2891,106.2891,106.2734,106.2813,16066
ZTM18,2018-02-23 08:00,23,106.2813,106.2969,106.2813,106.2891,6386
ZTM18,2018-02-23 08:30,23,106.2891,106.2891,106.2813,106.2891,15218
ZTM18,2018-02-23 09:00,23,106.2891,106.3047,106.2891,106.3047,8398
ZTM18,2018-02-23 09:30,23,106.2969,106.3125,106.2969,106.3047,5600
ZTM18,2018-02-23 10:00,23,106.3125,106.3125,106.2969,106.2969,2031
ZTM18,2018-02-23 10:30,23,106.2969,106.3047,106.2969,106.3047,7353
ZTM18,2018-02-23 11:00,23,106.3047,106.3203,106.3047,106.3203,7757
ZTM18,2018-02-23 11:30,23,106.3203,106.3203,106.3047,106.3125,12647
ZTM18,2018-02-23 12:00,23,106.3125,106.3125,106.3047,106.3047,2318
ZTM18,2018-02-23 12:30,23,106.3125,106.3125,106.2891,106.2969,24556
ZTM18,2018-02-23 13:00,23,106.2969,106.3047,106.2891,106.2969,10494
ZTM18,2018-02-23 13:30,23,106.2969,106.3047,106.2734,106.2734,19450
ZTM18,2018-02-23 14:00,23,106.2734,106.2813,106.2656,106.2656,13430
ZTM18,2018-02-23 14:30,23,106.2734,106.2813,106.2656,106.2813,8157
ZTM18,2018-02-23 15:00,23,106.2734,106.2891,106.2734,106.2813,9391
ZTM18,2018-02-23 15:30,23,106.2813,106.2813,106.2734,106.2813,2306
ZTM18,2018-02-25 17:00,26,106.2813,106.2813,106.2656,106.2734,75
ZTM18,2018-02-25 17:30,26,106.2734,106.2734,106.2656,106.2734,194
ZTM18,2018-02-25 18:00,26,106.2734,106.2813,106.2656,106.2734,31
ZTM18,2018-02-25 18:30,26,106.2813,106.2891,106.2813,106.2891,524
ZTM18,2018-02-25 19:00,26,106.2813,106.2891,106.2813,106.2891,581
ZTM18,2018-02-25 19:30,26,106.2891,106.2891,106.2813,106.2891,1186
ZTM18,2018-02-25 20:00,26,106.2969,106.2969,106.2891,106.2891,8
ZTM18,2018-02-25 20:30,26,106.2969,106.2969,106.2969,106.2969,2286
ZTM18,2018-02-25 21:00,26,106.2969,106.2969,106.2891,106.2969,990
ZTM18,2018-02-25 21:30,26,106.2891,106.2969,106.2891,106.2891,279
ZTM18,2018-02-25 22:00,26,106.2891,106.2891,106.2813,106.2813,504
ZTM18,2018-02-25 22:30,26,106.2813,106.2813,106.2813,106.2813,368
ZTM18,2018-02-25 23:00,26,106.2813,106.2813,106.2813,106.2813,1
ZTM18,2018-02-25 23:30,26,106.2891,106.2891,106.2891,106.2891,1102
ZTM18,2018-02-26 00:00,26,106.2891,106.3047,106.2891,106.3047,540
ZTM18,2018-02-26 00:30,26,106.2969,106.3047,106.2969,106.3047,3246
ZTM18,2018-02-26 01:00,26,106.3047,106.3047,106.2969,106.3047,1429
ZTM18,2018-02-26 01:30,26,106.2969,106.2969,106.2891,106.2969,686
ZTM18,2018-02-26 02:00,26,106.2969,106.2969,106.2734,106.2813,2440
ZTM18,2018-02-26 02:30,26,106.2813,106.2969,106.2813,106.2891,2186
ZTM18,2018-02-26 03:00,26,106.2891,106.3047,106.2813,106.2969,1807
ZTM18,2018-02-26 03:30,26,106.2969,106.3047,106.2891,106.2891,337
ZTM18,2018-02-26 04:00,26,106.2891,106.2891,106.2813,106.2891,2195
ZTM18,2018-02-26 04:30,26,106.2813,106.3047,106.2813,106.2969,984
ZTM18,2018-02-26 05:00,26,106.2969,106.3047,106.2891,106.2969,800
ZTM18,2018-02-26 05:30,26,106.2969,106.3047,106.2813,106.2813,732
ZTM18,2018-02-26 06:00,26,106.2813,106.2969,106.2813,106.2891,1951
ZTM18,2018-02-26 06:30,26,106.2891,106.3047,106.2891,106.2969,2409
ZTM18,2018-02-26 07:00,26,106.2969,106.3125,106.2969,106.3047,11422
ZTM18,2018-02-26 07:30,26,106.3047,106.3125,106.2891,106.2969,14626
ZTM18,2018-02-26 08:00,26,106.2969,106.3125,106.2969,106.3125,6410
ZTM18,2018-02-26 08:30,26,106.3047,106.3203,106.3047,106.3203,7720
ZTM18,2018-02-26 09:00,26,106.3203,106.3359,106.3125,106.3359,20379
ZTM18,2018-02-26 09:30,26,106.3359,106.3438,106.3281,106.3281,6015
ZTM18,2018-02-26 10:00,26,106.3281,106.3359,106.3281,106.3281,8732
ZTM18,2018-02-26 10:30,26,106.3359,106.3438,106.3359,106.3359,10660
ZTM18,2018-02-26 11:00,26,106.3438,106.3438,106.3281,106.3359,20332
ZTM18,2018-02-26 11:30,26,106.3281,106.3359,106.3203,106.3281,3977
ZTM18,2018-02-26 12:00,26,106.3203,106.3281,106.3203,106.3203,5615
ZTM18,2018-02-26 12:30,26,106.3281,106.3281,106.3203,106.3281,2468
ZTM18,2018-02-26 13:00,26,106.3281,106.3281,106.3203,106.3281,2644
ZTM18,2018-02-26 13:30,26,106.3203,106.3281,106.3125,106.3125,14920
ZTM18,2018-02-26 14:00,26,106.3203,106.3281,106.3125,106.3281,10987
ZTM18,2018-02-26 14:30,26,106.3281,106.3281,106.3125,106.3125,8942
ZTM18,2018-02-26 15:00,26,106.3203,106.3281,106.3125,106.3125,9706
ZTM18,2018-02-26 15:30,26,106.3203,106.3281,106.3125,106.3203,4916
ZTM18,2018-02-26 17:00,27,106.3281,106.3281,106.3203,106.3281,951
ZTM18,2018-02-26 17:30,27,106.3359,106.3359,106.3203,106.3203,677
ZTM18,2018-02-26 18:00,27,106.3281,106.3359,106.3281,106.3281,606
ZTM18,2018-02-26 18:30,27,106.3203,106.3281,106.3203,106.3281,651
ZTM18,2018-02-26 19:00,27,106.3281,106.3359,106.3281,106.3281,1618
ZTM18,2018-02-26 19:30,27,106.3281,106.3281,106.3281,106.3281,247
ZTM18,2018-02-26 20:00,27,106.3281,106.3359,106.3281,106.3281,239
ZTM18,2018-02-26 20:30,27,106.3281,106.3359,106.3281,106.3281,4028
ZTM18,2018-02-26 21:00,27,106.3281,106.3359,106.3281,106.3281,389
ZTM18,2018-02-26 21:30,27,106.3281,106.3359,106.3281,106.3281,575
ZTM18,2018-02-26 22:00,27,106.3281,106.3281,106.3281,106.3281,314
ZTM18,2018-02-26 22:30,27,106.3203,106.3281,106.3203,106.3281,43
ZTM18,2018-02-26 23:00,27,106.3281,106.3281,106.3281,106.3281,861
ZTM18,2018-02-26 23:30,27,106.3281,106.3281,106.3203,106.3281,1113
ZTM18,2018-02-27 00:00,27,106.3281,106.3359,106.3203,106.3281,1306
ZTM18,2018-02-27 00:30,27,106.3359,106.3359,106.3203,106.3203,762
ZTM18,2018-02-27 01:00,27,106.3203,106.3281,106.3203,106.3281,39
ZTM18,2018-02-27 01:30,27,106.3203,106.3281,106.3125,106.3203,1717
ZTM18,2018-02-27 02:00,27,106.3281,106.3359,106.3281,106.3281,1758
ZTM18,2018-02-27 02:30,27,106.3281,106.3359,106.3203,106.3281,1811
ZTM18,2018-02-27 03:00,27,106.3281,106.3281,106.3125,106.3203,1763
ZTM18,2018-02-27 03:30,27,106.3203,106.3281,106.3203,106.3203,1980
ZTM18,2018-02-27 04:00,27,106.3203,106.3281,106.3203,106.3203,1373
ZTM18,2018-02-27 04:30,27,106.3203,106.3203,106.3125,106.3203,1849
ZTM18,2018-02-27 05:00,27,106.3203,106.3203,106.3203,106.3203,2581
ZTM18,2018-02-27 05:30,27,106.3203,106.3281,106.3125,106.3281,2966
ZTM18,2018-02-27 06:00,27,106.3281,106.3359,106.3203,106.3203,4972
ZTM18,2018-02-27 06:30,27,106.3281,106.3281,106.3203,106.3203,2810
ZTM18,2018-02-27 07:00,27,106.3203,106.3359,106.3203,106.3281,6799
ZTM18,2018-02-27 07:30,27,106.3281,106.3438,106.3047,106.3359,43283
ZTM18,2018-02-27 08:00,27,106.3359,106.3438,106.3203,106.3281,25764
ZTM18,2018-02-27 08:30,27,106.3281,106.3359,106.3125,106.3125,29342
ZTM18,2018-02-27 09:00,27,106.3125,106.3125,106.3047,106.3047,21286
ZTM18,2018-02-27 09:30,27,106.3047,106.3125,106.2188,106.2188,73285
ZTM18,2018-02-27 10:00,27,106.2188,106.2578,106.2188,106.2344,41732
ZTM18,2018-02-27 10:30,27,106.2344,106.2422,106.2266,106.2266,32326
ZTM18,2018-02-27 11:00,27,106.2266,106.2344,106.2188,106.2266,15601
ZTM18,2018-02-27 11:30,27,106.2266,106.2266,106.2109,106.2188,20299
ZTM18,2018-02-27 12:00,27,106.2188,106.2266,106.2109,106.2188,4706
ZTM18,2018-02-27 12:30,27,106.2188,106.2266,106.2188,106.2188,17111
ZTM18,2018-02-27 13:00,27,106.2188,106.2266,106.2188,106.2188,4887
ZTM18,2018-02-27 13:30,27,106.2188,106.2344,106.2188,106.2266,7562
ZTM18,2018-02-27 14:00,27,106.2344,106.2422,106.2266,106.2344,24240
ZTM18,2018-02-27 14:30,27,106.2344,106.2422,106.2266,106.2422,3294
ZTM18,2018-02-27 15:00,27,106.2344,106.2422,106.2266,106.2344,10140
ZTM18,2018-02-27 15:30,27,106.2344,106.2422,106.2266,106.2344,4640
ZTM18,2018-02-27 17:00,28,106.2422,106.2422,106.2344,106.2344,1926
ZTM18,2018-02-27 17:30,28,106.2422,106.2422,106.2344,106.2344,1188
ZTM18,2018-02-27 18:00,28,106.2344,106.2422,106.2266,106.2344,2553
ZTM18,2018-02-27 18:30,28,106.2422,106.2422,106.2266,106.2344,1231
ZTM18,2018-02-27 19:00,28,106.2344,106.2344,106.2266,106.2266,204
ZTM18,2018-02-27 19:30,28,106.2266,106.2266,106.2188,106.2266,3239
ZTM18,2018-02-27 20:00,28,106.2266,106.2266,106.2031,106.2109,3786
ZTM18,2018-02-27 20:30,28,106.2031,106.2031,106.1953,106.1953,5155
ZTM18,2018-02-27 21:00,28,106.2031,106.2109,106.2031,106.2031,2043
ZTM18,2018-02-27 21:30,28,106.2031,106.2109,106.2031,106.2031,1460
ZTM18,2018-02-27 22:00,28,106.2031,106.2109,106.2031,106.2031,90
ZTM18,2018-02-27 22:30,28,106.2031,106.2109,106.2031,106.2109,251
ZTM18,2018-02-27 23:00,28,106.2031,106.2031,106.2031,106.2031,426
ZTM18,2018-02-27 23:30,28,106.2031,106.2031,106.1953,106.2031,1526
ZTM18,2018-02-28 00:00,28,106.2031,106.2031,106.1953,106.1953,599
ZTM18,2018-02-28 00:30,28,106.1953,106.1953,106.1875,106.1875,1607
ZTM18,2018-02-28 01:00,28,106.1953,106.1953,106.1797,106.1953,11132
ZTM18,2018-02-28 01:30,28,106.1953,106.2031,106.1953,106.2031,5280
ZTM18,2018-02-28 02:00,28,106.2031,106.2188,106.2031,106.2188,5540
ZTM18,2018-02-28 02:30,28,106.2188,106.2266,106.1953,106.1953,6234
ZTM18,2018-02-28 03:00,28,106.1953,106.2109,106.1875,106.2031,5649
ZTM18,2018-02-28 03:30,28,106.2031,106.2109,106.1953,106.2109,1898
ZTM18,2018-02-28 04:00,28,106.2109,106.2109,106.1875,106.2031,20619
ZTM18,2018-02-28 04:30,28,106.2031,106.2109,106.1953,106.2031,2249
ZTM18,2018-02-28 05:00,28,106.1953,106.2109,106.1953,106.2031,6181
ZTM18,2018-02-28 05:30,28,106.2031,106.2266,106.2031,106.2188,3336
ZTM18,2018-02-28 06:00,28,106.2109,106.2422,106.2109,106.2188,8072
ZTM18,2018-02-28 06:30,28,106.2266,106.2344,106.2188,106.2344,10610
ZTM18,2018-02-28 07:00,28,106.2344,106.2344,106.2188,106.2188,13667
ZTM18,2018-02-28 07:30,28,106.2188,106.2266,106.1953,106.2109,19449
ZTM18,2018-02-28 08:00,28,106.2031,106.2188,106.2031,106.2188,12681
ZTM18,2018-02-28 08:30,28,106.2188,106.2266,106.2031,106.2188,20305
ZTM18,2018-02-28 09:00,28,106.2109,106.2188,106.2031,106.2188,19973
ZTM18,2018-02-28 09:30,28,106.2188,106.2188,106.2031,106.2031,15727
ZTM18,2018-02-28 10:00,28,106.2031,106.2188,106.2031,106.2031,23402
ZTM18,2018-02-28 10:30,28,106.2031,106.2188,106.2031,106.2109,13483
ZTM18,2018-02-28 11:00,28,106.2109,106.2266,106.2109,106.2188,8601
ZTM18,2018-02-28 11:30,28,106.2188,106.2266,106.2109,106.2109,19602
ZTM18,2018-02-28 12:00,28,106.2188,106.2266,106.2109,106.2266,6886
ZTM18,2018-02-28 12:30,28,106.2188,106.2344,106.2188,106.2266,9578
ZTM18,2018-02-28 13:00,28,106.2188,106.2266,106.2188,106.2188,7732
ZTM18,2018-02-28 13:30,28,106.2266,106.2344,106.2188,106.2344,26318
ZTM18,2018-02-28 14:00,28,106.2266,106.2422,106.2266,106.2266,37676
ZTM18,2018-02-28 14:30,28,106.2344,106.2422,106.2266,106.2344,9809
ZTM18,2018-02-28 15:00,28,106.2344,106.2422,106.2344,106.2422,3357
ZTM18,2018-02-28 15:30,28,106.2344,106.25,106.2344,106.25,6948
ZTM18,2018-02-28 17:00,1,106.25,106.2656,106.2422,106.2656,2677
ZTM18,2018-02-28 17:30,1,106.2578,106.2578,106.2422,106.25,3109
ZTM18,2018-02-28 18:00,1,106.25,106.25,106.2344,106.2344,4334
ZTM18,2018-02-28 18:30,1,106.2344,106.2344,106.2188,106.2188,7153
ZTM18,2018-02-28 19:00,1,106.2266,106.2266,106.2188,106.2188,1626
ZTM18,2018-02-28 19:30,1,106.2188,106.2266,106.2188,106.2266,138
ZTM18,2018-02-28 20:00,1,106.2266,106.2266,106.2188,106.2266,3003
ZTM18,2018-02-28 20:30,1,106.2266,106.2344,106.2266,106.2266,913
ZTM18,2018-02-28 21:00,1,106.2344,106.2344,106.2266,106.2344,521
ZTM18,2018-02-28 21:30,1,106.2266,106.2344,106.2266,106.2344,141
ZTM18,2018-02-28 22:00,1,106.2266,106.2266,106.2266,106.2266,40
ZTM18,2018-02-28 22:30,1,106.2344,106.2344,106.2188,106.2188,658
ZTM18,2018-02-28 23:00,1,106.2188,106.2266,106.2188,106.2266,72
ZTM18,2018-02-28 23:30,1,106.2266,106.2266,106.2188,106.2266,1006
ZTM18,2018-03-01 00:00,1,106.2266,106.2266,106.2188,106.2188,4266
ZTM18,2018-03-01 00:30,1,106.2188,106.2266,106.2188,106.2266,308
ZTM18,2018-03-01 01:00,1,106.2266,106.2266,106.2266,106.2266,1110
ZTM18,2018-03-01 01:30,1,106.2266,106.2344,106.2266,106.2344,2769
ZTM18,2018-03-01 02:00,1,106.2266,106.2422,106.2266,106.2422,3421
ZTM18,2018-03-01 02:30,1,106.2422,106.2578,106.2344,106.2578,9714
ZTM18,2018-03-01 03:00,1,106.25,106.2656,106.25,106.2578,9286
ZTM18,2018-03-01 03:30,1,106.2578,106.2656,106.25,106.2656,2365
ZTM18,2018-03-01 04:00,1,106.2578,106.2734,106.2578,106.2734,6512
ZTM18,2018-03-01 04:30,1,106.2656,106.2656,106.2578,106.2578,1342
ZTM18,2018-03-01 05:00,1,106.2578,106.2656,106.2578,106.2656,2113
ZTM18,2018-03-01 05:30,1,106.2578,106.2891,106.2578,106.2891,21385
ZTM18,2018-03-01 06:00,1,106.2891,106.2969,106.2734,106.2813,18030
ZTM18,2018-03-01 06:30,1,106.2734,106.2891,106.2734,106.2734,20114
ZTM18,2018-03-01 07:00,1,106.2813,106.2891,106.2734,106.2813,37021
ZTM18,2018-03-01 07:30,1,106.2813,106.2891,106.2578,106.2656,44935
ZTM18,2018-03-01 08:00,1,106.2656,106.2656,106.2422,106.2578,45543
ZTM18,2018-03-01 08:30,1,106.2578,106.2891,106.25,106.2813,45844
ZTM18,2018-03-01 09:00,1,106.2734,106.2734,106.2422,106.25,67618
ZTM18,2018-03-01 09:30,1,106.2422,106.25,106.2188,106.2422,39308
ZTM18,2018-03-01 10:00,1,106.2422,106.2656,106.2422,106.2578,53052
ZTM18,2018-03-01 10:30,1,106.2656,106.2656,106.2422,106.25,16192
ZTM18,2018-03-01 11:00,1,106.25,106.2578,106.2344,106.2422,29813
ZTM18,2018-03-01 11:30,1,106.2422,106.2734,106.2422,106.2578,35442
ZTM18,2018-03-01 12:00,1,106.2578,106.3047,106.2578,106.2969,36597
ZTM18,2018-03-01 12:30,1,106.2969,106.3359,106.2891,106.3281,69027
ZTM18,2018-03-01 13:00,1,106.3359,106.3594,106.3203,106.3203,45065
ZTM18,2018-03-01 13:30,1,106.3203,106.3594,106.3125,106.3594,29776
ZTM18,2018-03-01 14:00,1,106.3594,106.3594,106.3125,106.3125,25831
ZTM18,2018-03-01 14:30,1,106.3203,106.3359,106.3125,106.3203,25341
ZTM18,2018-03-01 15:00,1,106.3281,106.3281,106.3125,106.3125,8771
ZTM18,2018-03-01 15:30,1,106.3125,106.3281,106.3125,106.3203,6882
ZTM18,2018-03-01 17:00,2,106.3281,106.3281,106.3203,106.3281,2333
ZTM18,2018-03-01 17:30,2,106.3281,106.3281,106.3203,106.3281,1487
ZTM18,2018-03-01 18:00,2,106.3203,106.3203,106.3047,106.3125,2717
ZTM18,2018-03-01 18:30,2,106.3125,106.3125,106.3125,106.3125,487
ZTM18,2018-03-01 19:00,2,106.3047,106.3125,106.3047,106.3125,4104
ZTM18,2018-03-01 19:30,2,106.3125,106.3125,106.3047,106.3125,1547
ZTM18,2018-03-01 20:00,2,106.3125,106.3203,106.3125,106.3203,41
ZTM18,2018-03-01 20:30,2,106.3203,106.3438,106.3203,106.3438,2384
ZTM18,2018-03-01 21:00,2,106.3359,106.3516,106.3359,106.3438,1377
ZTM18,2018-03-01 21:30,2,106.3359,106.3438,106.3281,106.3281,1384
ZTM18,2018-03-01 22:00,2,106.3281,106.3359,106.3281,106.3281,598
ZTM18,2018-03-01 22:30,2,106.3281,106.3359,106.3281,106.3281,354
ZTM18,2018-03-01 23:00,2,106.3281,106.3359,106.3281,106.3359,6
ZTM18,2018-03-01 23:30,2,106.3359,106.3359,106.3203,106.3203,2614
ZTM18,2018-03-02 00:00,2,106.3125,106.3203,106.3047,106.3125,3062
ZTM18,2018-03-02 00:30,2,106.3047,106.3125,106.3047,106.3125,1637
ZTM18,2018-03-02 01:00,2,106.3047,106.3203,106.3047,106.3203,3546
ZTM18,2018-03-02 01:30,2,106.3203,106.3281,106.2969,106.3125,3633
ZTM18,2018-03-02 02:00,2,106.3125,106.3125,106.2969,106.3047,1702
ZTM18,2018-03-02 02:30,2,106.2969,106.3281,106.2969,106.3281,5941
ZTM18,2018-03-02 03:00,2,106.3281,106.3438,106.3203,106.3281,4079
ZTM18,2018-03-02 03:30,2,106.3359,106.3438,106.3281,106.3281,2065
ZTM18,2018-03-02 04:00,2,106.3281,106.3438,106.3281,106.3438,2383
ZTM18,2018-03-02 04:30,2,106.3438,106.3594,106.3359,106.3594,3136
ZTM18,2018-03-02 05:00,2,106.3594,106.375,106.3516,106.3672,18638
ZTM18,2018-03-02 05:30,2,106.3594,106.3828,106.3594,106.3672,18075
ZTM18,2018-03-02 06:00,2,106.3594,106.3828,106.3438,106.3594,14555
ZTM18,2018-03-02 06:30,2,106.3516,106.3594,106.3359,106.3438,5893
ZTM18,2018-03-02 07:00,2,106.3359,106.3516,106.3281,106.3359,20567
ZTM18,2018-03-02 07:30,2,106.3359,106.3359,106.3125,106.3203,18974
ZTM18,2018-03-02 08:00,2,106.3203,106.3203,106.2891,106.3047,21785
ZTM18,2018-03-02 08:30,2,106.2969,106.3125,106.2891,106.3125,20138
ZTM18,2018-03-02 09:00,2,106.3125,106.3125,106.2969,106.3047,8934
ZTM18,2018-03-02 09:30,2,106.2969,106.3047,106.2734,106.2734,12853
ZTM18,2018-03-02 10:00,2,106.2734,106.2891,106.2656,106.2734,20324
ZTM18,2018-03-02 10:30,2,106.2734,106.2734,106.2578,106.2656,8468
ZTM18,2018-03-02 11:00,2,106.2656,106.2891,106.2656,106.2734,11573
ZTM18,2018-03-02 11:30,2,106.2734,106.2891,106.2656,106.2813,13868
ZTM18,2018-03-02 12:00,2,106.2813,106.2969,106.2734,106.2891,8349
ZTM18,2018-03-02 12:30,2,106.2891,106.2969,106.2813,106.2891,7983
ZTM18,2018-03-02 13:00,2,106.2969,106.2969,106.2813,106.2969,1932
ZTM18,2018-03-02 13:30,2,106.2969,106.2969,106.2813,106.2891,7537
ZTM18,2018-03-02 14:00,2,106.2891,106.2891,106.2656,106.2734,9663
ZTM18,2018-03-02 14:30,2,106.2734,106.2734,106.2578,106.2734,4199
ZTM18,2018-03-02 15:00,2,106.2734,106.2813,106.2656,106.2734,4156
ZTM18,2018-03-02 15:30,2,106.2734,106.2734,106.2656,106.2734,1494
ZTM18,2018-03-04 17:00,5,106.2656,106.3125,106.2656,106.3125,3759
ZTM18,2018-03-04 17:30,5,106.3125,106.3203,106.3047,106.3125,3069
ZTM18,2018-03-04 18:00,5,106.3047,106.3047,106.2969,106.2969,3828
ZTM18,2018-03-04 18:30,5,106.3047,106.3125,106.3047,106.3047,1119
ZTM18,2018-03-04 19:00,5,106.3047,106.3125,106.3047,106.3125,41
ZTM18,2018-03-04 19:30,5,106.3047,106.3125,106.2969,106.3125,2951
ZTM18,2018-03-04 20:00,5,106.3203,106.3203,106.3125,106.3125,687
ZTM18,2018-03-04 21:00,5,106.3203,106.3281,106.3125,106.3125,1344
ZTM18,2018-03-04 21:30,5,106.3203,106.3281,106.3203,106.3203,668
ZTM18,2018-03-04 22:00,5,106.3203,106.3203,106.3203,106.3203,389
ZTM18,2018-03-04 22:30,5,106.3203,106.3203,106.3125,106.3203,106
ZTM18,2018-03-04 23:00,5,106.3203,106.3281,106.3125,106.3203,1483
ZTM18,2018-03-04 23:30,5,106.3203,106.3203,106.3125,106.3125,299
ZTM18,2018-03-05 00:00,5,106.3125,106.3203,106.3125,106.3203,149
ZTM18,2018-03-05 00:30,5,106.3125,106.3281,106.3125,106.3281,1847
ZTM18,2018-03-05 01:00,5,106.3359,106.3516,106.3281,106.3281,3952
ZTM18,2018-03-05 01:30,5,106.3281,106.3359,106.3203,106.3281,3650
ZTM18,2018-03-05 02:00,5,106.3281,106.3281,106.3047,106.3125,4376
ZTM18,2018-03-05 02:30,5,106.3203,106.3203,106.2969,106.3047,2555
ZTM18,2018-03-05 03:00,5,106.3047,106.3203,106.3047,106.3125,2094
ZTM18,2018-03-05 03:30,5,106.3125,106.3125,106.3047,106.3047,10162
ZTM18,2018-03-05 04:00,5,106.3125,106.3125,106.2969,106.2969,4461
ZTM18,2018-03-05 04:30,5,106.2891,106.3125,106.2891,106.3047,2546
ZTM18,2018-03-05 05:00,5,106.3047,106.3125,106.2969,106.3125,2007
ZTM18,2018-03-05 05:30,5,106.3125,106.3125,106.2969,106.3047,9768
ZTM18,2018-03-05 06:00,5,106.3047,106.3203,106.3047,106.3047,3938
ZTM18,2018-03-05 06:30,5,106.3047,106.3203,106.3047,106.3203,8539
ZTM18,2018-03-05 07:00,5,106.3125,106.3359,106.3125,106.3281,21478
ZTM18,2018-03-05 07:30,5,106.3281,106.3359,106.3203,106.3281,13663
ZTM18,2018-03-05 08:00,5,106.3281,106.3438,106.3281,106.3281,17480
ZTM18,2018-03-05 08:30,5,106.3359,106.3359,106.3125,106.3203,10822
ZTM18,2018-03-05 09:00,5,106.3125,106.3281,106.3125,106.3203,23610
ZTM18,2018-03-05 09:30,5,106.3203,106.3203,106.2969,106.2969,10945
ZTM18,2018-03-05 10:00,5,106.3047,106.3047,106.2813,106.2813,15557
ZTM18,2018-03-05 10:30,5,106.2813,106.2891,106.2734,106.2813,13960
ZTM18,2018-03-05 11:00,5,106.2734,106.2813,106.2656,106.2734,23730
ZTM18,2018-03-05 11:30,5,106.2656,106.2734,106.2578,106.2578,5894
ZTM18,2018-03-05 12:00,5,106.2578,106.2656,106.25,106.2656,8673
ZTM18,2018-03-05 12:30,5,106.2578,106.2656,106.2578,106.2578,8926
ZTM18,2018-03-05 13:00,5,106.2578,106.2734,106.2578,106.2656,17832
ZTM18,2018-03-05 13:30,5,106.2656,106.2734,106.2578,106.2734,12498
ZTM18,2018-03-05 14:00,5,106.2734,106.2813,106.2656,106.2734,14428
ZTM18,2018-03-05 14:30,5,106.2734,106.2813,106.2656,106.2734,5979
ZTM18,2018-03-05 15:00,5,106.2734,106.2813,106.2656,106.2734,3267
ZTM18,2018-03-05 15:30,5,106.2734,106.2734,106.2656,106.2734,10177
ZTM18,2018-03-05 17:00,6,106.2656,106.2734,106.2656,106.2656,410
ZTM18,2018-03-05 17:30,6,106.2734,106.2813,106.2734,106.2813,3302
ZTM18,2018-03-05 18:00,6,106.2813,106.2891,106.2813,106.2891,1831
ZTM18,2018-03-05 18:30,6,106.2813,106.2891,106.2813,106.2813,666
ZTM18,2018-03-05 19:00,6,106.2813,106.2813,106.2813,106.2813,150
ZTM18,2018-03-05 19:30,6,106.2813,106.2813,106.2734,106.2734,639
ZTM18,2018-03-05 20:00,6,106.2734,106.2734,106.2656,106.2656,164
ZTM18,2018-03-05 21:00,6,106.2734,106.2734,106.2656,106.2656,116
ZTM18,2018-03-05 21:30,6,106.2656,106.2734,106.2656,106.2656,68
ZTM18,2018-03-05 22:00,6,106.2734,106.2734,106.2656,106.2656,27
ZTM18,2018-03-05 22:30,6,106.2734,106.2734,106.2656,106.2734,40
ZTM18,2018-03-05 23:00,6,106.2656,106.2734,106.2656,106.2656,141
ZTM18,2018-03-05 23:30,6,106.2734,106.2734,106.2734,106.2734,151
ZTM18,2018-03-06 00:00,6,106.2734,106.2734,106.2656,106.2734,740
ZTM18,2018-03-06 00:30,6,106.2734,106.2734,106.2656,106.2656,170
ZTM18,2018-03-06 01:00,6,106.2656,106.2734,106.2656,106.2734,2055
ZTM18,2018-03-06 01:30,6,106.2734,106.2813,106.2734,106.2813,1701
ZTM18,2018-03-06 02:00,6,106.2813,106.2969,106.2734,106.2969,1537
ZTM18,2018-03-06 02:30,6,106.2969,106.3047,106.2891,106.3047,4929
ZTM18,2018-03-06 03:00,6,106.2969,106.2969,106.2891,106.2891,3923
ZTM18,2018-03-06 03:30,6,106.2891,106.2969,106.2891,106.2969,6371
ZTM18,2018-03-06 04:00,6,106.2969,106.2969,106.2813,106.2813,1952
ZTM18,2018-03-06 04:30,6,106.2813,106.2813,106.2656,106.2656,2650
ZTM18,2018-03-06 05:00,6,106.2656,106.2734,106.2578,106.2578,3634
ZTM18,2018-03-06 05:30,6,106.25,106.2656,106.25,106.25,6158
ZTM18,2018-03-06 06:00,6,106.25,106.2578,106.2422,106.2422,4375
ZTM18,2018-03-06 06:30,6,106.25,106.2578,106.2344,106.25,9624
ZTM18,2018-03-06 07:00,6,106.2578,106.2656,106.2422,106.25,29661
ZTM18,2018-03-06 07:30,6,106.25,106.2656,106.25,106.2578,18113
ZTM18,2018-03-06 08:00,6,106.2578,106.2656,106.2578,106.2578,15280
ZTM18,2018-03-06 08:30,6,106.2656,106.2813,106.2578,106.2734,23109
ZTM18,2018-03-06 09:00,6,106.2734,106.2813,106.2656,106.2734,16815
ZTM18,2018-03-06 09:30,6,106.2734,106.2891,106.2656,106.2891,19686
ZTM18,2018-03-06 10:00,6,106.2891,106.3047,106.2813,106.3047,7941
ZTM18,2018-03-06 10:30,6,106.3047,106.3047,106.2891,106.2891,17468
ZTM18,2018-03-06 11:00,6,106.2891,106.2969,106.2891,106.2891,4705
ZTM18,2018-03-06 11:30,6,106.2891,106.2969,106.2734,106.2734,11138
ZTM18,2018-03-06 12:00,6,106.2656,106.2734,106.2656,106.2656,10970
ZTM18,2018-03-06 12:30,6,106.2656,106.2734,106.2656,106.2656,7555
ZTM18,2018-03-06 13:00,6,106.2656,106.2734,106.2656,106.2656,10792
ZTM18,2018-03-06 13:30,6,106.2656,106.2734,106.2656,106.2656,14488
ZTM18,2018-03-06 14:00,6,106.2734,106.2734,106.2578,106.2656,11383
ZTM18,2018-03-06 14:30,6,106.2578,106.2656,106.2578,106.2656,4653
ZTM18,2018-03-06 15:00,6,106.2578,106.2656,106.25,106.2578,8252
ZTM18,2018-03-06 15:30,6,106.2578,106.2578,106.2422,106.2422,11686
ZTM18,2018-03-06 17:00,7,106.25,106.3359,106.25,106.3203,14812
ZTM18,2018-03-06 17:30,7,106.3203,106.3281,106.3125,106.3125,2831
ZTM18,2018-03-06 18:00,7,106.3125,106.3203,106.2969,106.3047,12751
ZTM18,2018-03-06 18:30,7,106.3047,106.3047,106.2891,106.2969,2750
ZTM18,2018-03-06 19:00,7,106.2891,106.2891,106.2734,106.2813,1915
ZTM18,2018-03-06 19:30,7,106.2813,106.2813,106.2734,106.2813,1655
ZTM18,2018-03-06 20:00,7,106.2734,106.2813,106.2734,106.2813,764
ZTM18,2018-03-06 20:30,7,106.2891,106.2891,106.2656,106.2734,1968
ZTM18,2018-03-06 21:00,7,106.2734,106.2813,106.2734,106.2734,157
ZTM18,2018-03-06 21:30,7,106.2734,106.2813,106.2734,106.2813,877
ZTM18,2018-03-06 22:00,7,106.2813,106.2813,106.2734,106.2734,1520
ZTM18,2018-03-06 22:30,7,106.2813,106.2813,106.2656,106.2656,1583
ZTM18,2018-03-06 23:00,7,106.2734,106.2891,106.2734,106.2891,1432
ZTM18,2018-03-06 23:30,7,106.2813,106.2891,106.2734,106.2813,1163
ZTM18,2018-03-07 00:00,7,106.2813,106.2813,106.2813,106.2813,335
ZTM18,2018-03-07 00:30,7,106.2891,106.2891,106.2734,106.2734,1221
ZTM18,2018-03-07 01:00,7,106.2813,106.2813,106.2656,106.2813,1671
ZTM18,2018-03-07 01:30,7,106.2734,106.2813,106.2578,106.2656,4211
ZTM18,2018-03-07 02:00,7,106.2578,106.2734,106.2578,106.2656,4784
ZTM18,2018-03-07 02:30,7,106.2656,106.2734,106.25,106.2578,3358
ZTM18,2018-03-07 03:00,7,106.2578,106.2734,106.2578,106.2734,8131
ZTM18,2018-03-07 03:30,7,106.2734,106.2813,106.2656,106.2734,4091
ZTM18,2018-03-07 04:00,7,106.2734,106.2734,106.2734,106.2734,540
ZTM18,2018-03-07 04:30,7,106.2734,106.2813,106.2734,106.2813,4164
ZTM18,2018-03-07 05:00,7,106.2891,106.3047,106.2891,106.2891,7345
ZTM18,2018-03-07 05:30,7,106.2969,106.2969,106.2813,106.2891,11589
ZTM18,2018-03-07 06:00,7,106.2813,106.2969,106.2813,106.2891,4464
ZTM18,2018-03-07 06:30,7,106.2891,106.2891,106.2813,106.2891,4372
ZTM18,2018-03-07 07:00,7,106.2891,106.2891,106.2578,106.2656,15530
ZTM18,2018-03-07 07:30,7,106.2656,106.2813,106.2578,106.2734,18629
ZTM18,2018-03-07 08:00,7,106.2734,106.2813,106.2656,106.2656,3552
ZTM18,2018-03-07 08:30,7,106.2656,106.2813,106.2422,106.25,48670
ZTM18,2018-03-07 09:00,7,106.25,106.2578,106.2422,106.25,29413
ZTM18,2018-03-07 09:30,7,106.2578,106.2578,106.2344,106.2422,26750
ZTM18,2018-03-07 10:00,7,106.2422,106.2578,106.2422,106.2422,25014
ZTM18,2018-03-07 10:30,7,106.2422,106.2656,106.2344,106.2578,17024
ZTM18,2018-03-07 11:00,7,106.2656,106.2891,106.2578,106.2891,19647
ZTM18,2018-03-07 11:30,7,106.2813,106.2813,106.2734,106.2734,12276
ZTM18,2018-03-07 12:00,7,106.2734,106.2891,106.2656,106.2656,9102
ZTM18,2018-03-07 12:30,7,106.2656,106.2734,106.2578,106.2578,7934
ZTM18,2018-03-07 13:00,7,106.2578,106.2656,106.25,106.2578,14331
ZTM18,2018-03-07 13:30,7,106.2578,106.2578,106.2422,106.2422,9085
ZTM18,2018-03-07 14:00,7,106.25,106.25,106.2422,106.2422,2308
ZTM18,2018-03-07 14:30,7,106.2422,106.25,106.2422,106.25,7639
ZTM18,2018-03-07 15:00,7,106.25,106.2656,106.25,106.2578,5272
ZTM18,2018-03-07 15:30,7,106.2578,106.2578,106.25,106.2578,3879
ZTM18,2018-03-07 17:00,8,106.25,106.2578,106.2422,106.25,1199
ZTM18,2018-03-07 17:30,8,106.25,106.25,106.25,106.25,316
ZTM18,2018-03-07 18:00,8,106.2578,106.2734,106.2578,106.2656,1338
ZTM18,2018-03-07 18:30,8,106.2656,106.2656,106.2578,106.2578,628
ZTM18,2018-03-07 19:00,8,106.2578,106.2578,106.25,106.25,644
ZTM18,2018-03-07 19:30,8,106.25,106.25,106.25,106.25,35
ZTM18,2018-03-07 20:00,8,106.2578,106.2578,106.2578,106.2578,40
ZTM18,2018-03-07 20:30,8,106.2578,106.2656,106.25,106.2578,1171
ZTM18,2018-03-07 21:00,8,106.2656,106.2656,106.2656,106.2656,1081
ZTM18,2018-03-07 21:30,8,106.2656,106.2734,106.2656,106.2734,455
ZTM18,2018-03-07 22:00,8,106.2734,106.2734,106.2656,106.2656,80
ZTM18,2018-03-07 22:30,8,106.2734,106.2734,106.2656,106.2656,70
ZTM18,2018-03-07 23:00,8,106.2656,106.2656,106.2656,106.2656,1
ZTM18,2018-03-07 23:30,8,106.2734,106.2734,106.2656,106.2656,49
ZTM18,2018-03-08 00:00,8,106.2656,106.2656,106.2656,106.2656,328
ZTM18,2018-03-08 00:30,8,106.2656,106.2656,106.2656,106.2656,1635
ZTM18,2018-03-08 01:00,8,106.2656,106.2656,106.2578,106.2578,1851
ZTM18,2018-03-08 01:30,8,106.2578,106.2734,106.2578,106.2734,770
ZTM18,2018-03-08 02:00,8,106.2656,106.2734,106.2578,106.2656,2356
ZTM18,2018-03-08 02:30,8,106.2578,106.2656,106.25,106.2578,3233
ZTM18,2018-03-08 03:00,8,106.2578,106.2578,106.25,106.2578,3792
ZTM18,2018-03-08 03:30,8,106.25,106.2578,106.25,106.25,1798
ZTM18,2018-03-08 04:00,8,106.25,106.2578,106.25,106.25,1086
ZTM18,2018-03-08 04:30,8,106.2578,106.2578,106.25,106.25,486
ZTM18,2018-03-08 05:00,8,106.2578,106.2656,106.2578,106.2578,2155
ZTM18,2018-03-08 05:30,8,106.2578,106.2578,106.25,106.2578,5914
ZTM18,2018-03-08 06:00,8,106.2578,106.2578,106.2422,106.25,4085
ZTM18,2018-03-08 06:30,8,106.25,106.25,106.2422,106.25,4286
ZTM18,2018-03-08 07:00,8,106.2422,106.25,106.2344,106.2344,14390
ZTM18,2018-03-08 07:30,8,106.2422,106.2656,106.2422,106.2656,17312
ZTM18,2018-03-08 08:00,8,106.2578,106.2656,106.25,106.2578,15036
ZTM18,2018-03-08 08:30,8,106.2578,106.2813,106.25,106.2734,36133
ZTM18,2018-03-08 09:00,8,106.2734,106.2813,106.2656,106.2734,18443
ZTM18,2018-03-08 09:30,8,106.2734,106.2813,106.2578,106.2578,37006
ZTM18,2018-03-08 10:00,8,106.2656,106.2656,106.2578,106.2656,6040
ZTM18,2018-03-08 10:30,8,106.2656,106.2734,106.2578,106.2656,17416
ZTM18,2018-03-08 11:00,8,106.2734,106.2813,106.2656,106.2734,18636
ZTM18,2018-03-08 11:30,8,106.2734,106.2813,106.2656,106.2656,12739
ZTM18,2018-03-08 12:00,8,106.2656,106.2734,106.2578,106.2734,16319
ZTM18,2018-03-08 12:30,8,106.2656,106.2734,106.2578,106.2578,4091
ZTM18,2018-03-08 13:00,8,106.2578,106.2656,106.2578,106.2578,5819
ZTM18,2018-03-08 13:30,8,106.2578,106.2578,106.25,106.25,14400
ZTM18,2018-03-08 14:00,8,106.2578,106.2578,106.25,106.2578,5207
ZTM18,2018-03-08 14:30,8,106.2578,106.2656,106.25,106.25,10679
ZTM18,2018-03-08 15:00,8,106.2578,106.2656,106.25,106.2578,2427
ZTM18,2018-03-08 15:30,8,106.2578,106.2656,106.25,106.25,9491
ZTM18,2018-03-08 17:00,9,106.25,106.2578,106.2344,106.2422,5649
ZTM18,2018-03-08 17:30,9,106.2422,106.2422,106.2422,106.2422,759
ZTM18,2018-03-08 18:00,9,106.2344,106.2422,106.2344,106.2422,1341
ZTM18,2018-03-08 18:30,9,106.2344,106.2422,106.2344,106.2344,1376
ZTM18,2018-03-08 19:00,9,106.2266,106.2344,106.2266,106.2266,5615
ZTM18,2018-03-08 19:30,9,106.2266,106.2266,106.2266,106.2266,1381
ZTM18,2018-03-08 20:00,9,106.2344,106.2422,106.2344,106.2344,191
ZTM18,2018-03-08 20:30,9,106.2422,106.2422,106.2422,106.2422,8
ZTM18,2018-03-08 21:00,9,106.2422,106.2422,106.2344,106.2344,35
ZTM18,2018-03-08 21:30,9,106.2344,106.2344,106.2266,106.2266,1183
ZTM18,2018-03-08 22:00,9,106.2344,106.2422,106.2344,106.2344,908
ZTM18,2018-03-08 22:30,9,106.2344,106.2344,106.2344,106.2344,583
ZTM18,2018-03-08 23:00,9,106.2344,106.2344,106.2344,106.2344,720
ZTM18,2018-03-08 23:30,9,106.2266,106.2344,106.2266,106.2344,420
ZTM18,2018-03-09 00:00,9,106.2266,106.2344,106.2266,106.2344,83
ZTM18,2018-03-09 00:30,9,106.2344,106.2344,106.2344,106.2344,2623
ZTM18,2018-03-09 01:00,9,106.2344,106.2344,106.2344,106.2344,1089
ZTM18,2018-03-09 01:30,9,106.2344,106.2344,106.2266,106.2344,3974
ZTM18,2018-03-09 02:00,9,106.2266,106.2344,106.2188,106.2266,8518
ZTM18,2018-03-09 02:30,9,106.2266,106.2344,106.2266,106.2344,580
ZTM18,2018-03-09 03:00,9,106.2266,106.2266,106.2188,106.2266,1975
ZTM18,2018-03-09 03:30,9,106.2266,106.2266,106.2188,106.2188,217
ZTM18,2018-03-09 04:00,9,106.2266,106.2266,106.2188,106.2266,8043
ZTM18,2018-03-09 04:30,9,106.2266,106.2266,106.2188,106.2266,729
ZTM18,2018-03-09 05:00,9,106.2266,106.2266,106.2188,106.2188,2753
ZTM18,2018-03-09 05:30,9,106.2188,106.2344,106.2188,106.2188,4300
ZTM18,2018-03-09 06:00,9,106.2266,106.2422,106.2266,106.2344,21720
ZTM18,2018-03-09 06:30,9,106.2344,106.2422,106.2266,106.2344,10526
ZTM18,2018-03-09 07:00,9,106.2344,106.25,106.2266,106.2266,19021
ZTM18,2018-03-09 07:30,9,106.2266,106.2578,106.2031,106.2188,48029
ZTM18,2018-03-09 08:00,9,106.2188,106.2266,106.2109,106.2188,31340
ZTM18,2018-03-09 08:30,9,106.2188,106.2266,106.2109,106.2188,31049
ZTM18,2018-03-09 09:00,9,106.2188,106.2344,106.2109,106.2188,25810
ZTM18,2018-03-09 09:30,9,106.2188,106.2266,106.2031,106.2109,20121
ZTM18,2018-03-09 10:00,9,106.2109,106.2188,106.2031,106.2109,16130
ZTM18,2018-03-09 10:30,9,106.2109,106.2344,106.2109,106.2266,29315
ZTM18,2018-03-09 11:00,9,106.2344,106.2422,106.2266,106.2422,9259
ZTM18,2018-03-09 11:30,9,106.2422,106.2422,106.2344,106.2422,14888
ZTM18,2018-03-09 12:00,9,106.2422,106.25,106.2344,106.2422,6745
ZTM18,2018-03-09 12:30,9,106.2422,106.25,106.2422,106.2422,1578
ZTM18,2018-03-09 13:00,9,106.2422,106.25,106.2422,106.2422,810
ZTM18,2018-03-09 13:30,9,106.25,106.25,106.2344,106.2422,16545
ZTM18,2018-03-09 14:00,9,106.2344,106.2422,106.2344,106.2344,11761
ZTM18,2018-03-09 14:30,9,106.2344,106.25,106.2344,106.2422,14765
ZTM18,2018-03-09 15:00,9,106.2422,106.2578,106.2422,106.25,13618
ZTM18,2018-03-09 15:30,9,106.25,106.25,106.2422,106.2422,1856
ZTM18,2018-03-11 17:00,12,106.25,106.25,106.2422,106.2422,1124
ZTM18,2018-03-11 17:30,12,106.2344,106.2422,106.2344,106.2344,388
ZTM18,2018-03-11 18:00,12,106.2344,106.2344,106.2266,106.2344,865
ZTM18,2018-03-11 18:30,12,106.2344,106.2344,106.2266,106.2344,1701
ZTM18,2018-03-11 19:00,12,106.2344,106.2344,106.2266,106.2266,825
ZTM18,2018-03-11 19:30,12,106.2266,106.2266,106.2266,106.2266,53
ZTM18,2018-03-11 20:00,12,106.2266,106.2266,106.2266,106.2266,135
ZTM18,2018-03-11 20:30,12,106.2266,106.2422,106.2266,106.2344,1199
ZTM18,2018-03-11 21:00,12,106.2344,106.2344,106.2344,106.2344,143
ZTM18,2018-03-11 21:30,12,106.2344,106.2344,106.2344,106.2344,355
ZTM18,2018-03-11 22:00,12,106.2344,106.2344,106.2344,106.2344,606
ZTM18,2018-03-11 22:30,12,106.2344,106.2344,106.2344,106.2344,276
ZTM18,2018-03-11 23:00,12,106.2422,106.2422,106.2422,106.2422,9
ZTM18,2018-03-11 23:30,12,106.2344,106.2422,106.2344,106.2344,435
ZTM18,2018-03-12 00:00,12,106.2344,106.2344,106.2344,106.2344,1754
ZTM18,2018-03-12 00:30,12,106.2344,106.2422,106.2344,106.2344,1376
ZTM18,2018-03-12 01:00,12,106.2344,106.2344,106.2344,106.2344,392
ZTM18,2018-03-12 01:30,12,106.2266,106.2266,106.2266,106.2266,42
ZTM18,2018-03-12 02:00,12,106.2344,106.2422,106.2266,106.2422,861
ZTM18,2018-03-12 02:30,12,106.2422,106.2422,106.2344,106.2344,1559
ZTM18,2018-03-12 03:00,12,106.2344,106.25,106.2344,106.2422,2875
ZTM18,2018-03-12 03:30,12,106.2422,106.2422,106.2344,106.2344,6078
ZTM18,2018-03-12 04:00,12,106.2344,106.2422,106.2344,106.2422,299
ZTM18,2018-03-12 04:30,12,106.2422,106.2422,106.2344,106.2344,1042
ZTM18,2018-03-12 05:00,12,106.2344,106.2344,106.2344,106.2344,2458
ZTM18,2018-03-12 05:30,12,106.2344,106.2422,106.2344,106.2344,2340
ZTM18,2018-03-12 06:00,12,106.2344,106.25,106.2266,106.2422,4692
ZTM18,2018-03-12 06:30,12,106.2422,106.2422,106.2188,106.2266,8656
ZTM18,2018-03-12 07:00,12,106.2266,106.2344,106.2188,106.2344,6304
ZTM18,2018-03-12 07:30,12,106.2344,106.2422,106.2344,106.2422,18054
ZTM18,2018-03-12 08:00,12,106.25,106.25,106.2422,106.2422,3179
ZTM18,2018-03-12 08:30,12,106.2422,106.25,106.2344,106.25,12741
ZTM18,2018-03-12 09:00,12,106.25,106.2578,106.2422,106.2578,14909
ZTM18,2018-03-12 09:30,12,106.2578,106.2656,106.2422,106.2578,14135
ZTM18,2018-03-12 10:00,12,106.2578,106.2656,106.25,106.25,11252
ZTM18,2018-03-12 10:30,12,106.25,106.2578,106.2422,106.2422,8442
ZTM18,2018-03-12 11:00,12,106.25,106.25,106.2344,106.25,12794
ZTM18,2018-03-12 11:30,12,106.25,106.25,106.2422,106.25,4456
ZTM18,2018-03-12 12:00,12,106.25,106.2578,106.2344,106.25,9769
ZTM18,2018-03-12 12:30,12,106.2422,106.25,106.2422,106.25,1997
ZTM18,2018-03-12 13:00,12,106.25,106.2578,106.2422,106.2578,9409
ZTM18,2018-03-12 13:30,12,106.2578,106.2578,106.2422,106.25,19805
ZTM18,2018-03-12 14:00,12,106.2578,106.2578,106.25,106.25,4650
ZTM18,2018-03-12 14:30,12,106.25,106.2578,106.25,106.25,2955
ZTM18,2018-03-12 15:00,12,106.25,106.2656,106.25,106.2578,8893
ZTM18,2018-03-12 15:30,12,106.2578,106.2656,106.25,106.25,7319
ZTM18,2018-03-12 17:00,13,106.25,106.2578,106.25,106.2578,648
ZTM18,2018-03-12 17:30,13,106.25,106.25,106.25,106.25,27
ZTM18,2018-03-12 18:00,13,106.25,106.25,106.25,106.25,15
ZTM18,2018-03-12 18:30,13,106.2578,106.2578,106.2422,106.2422,1002
ZTM18,2018-03-12 19:00,13,106.25,106.25,106.25,106.25,1
ZTM18,2018-03-12 19:30,13,106.25,106.25,106.2344,106.2422,2351
ZTM18,2018-03-12 20:00,13,106.2422,106.2422,106.2344,106.2344,174
ZTM18,2018-03-12 20:30,13,106.2422,106.2422,106.2344,106.2344,25
ZTM18,2018-03-12 21:00,13,106.2422,106.2422,106.2422,106.2422,40
ZTM18,2018-03-12 21:30,13,106.2344,106.2422,106.2344,106.2422,8
ZTM18,2018-03-12 22:00,13,106.2422,106.2422,106.2422,106.2422,1
ZTM18,2018-03-12 22:30,13,106.2422,106.2422,106.2344,106.2344,156
ZTM18,2018-03-12 23:00,13,106.2422,106.2422,106.2422,106.2422,30
ZTM18,2018-03-12 23:30,13,106.2344,106.2422,106.2344,106.2344,40
ZTM18,2018-03-13 00:00,13,106.2422,106.2422,106.2344,106.2344,10
ZTM18,2018-03-13 01:00,13,106.2422,106.2422,106.2344,106.2422,10
ZTM18,2018-03-13 01:30,13,106.2344,106.2422,106.2344,106.2344,2226
ZTM18,2018-03-13 02:00,13,106.2344,106.2422,106.2344,106.2422,2440
ZTM18,2018-03-13 02:30,13,106.2344,106.2422,106.2344,106.2344,2659
ZTM18,2018-03-13 03:00,13,106.2422,106.2422,106.2422,106.2422,3648
ZTM18,2018-03-13 03:30,13,106.2422,106.25,106.2344,106.2422,3482
ZTM18,2018-03-13 04:00,13,106.2422,106.25,106.2422,106.2422,1886
ZTM18,2018-03-13 04:30,13,106.2422,106.25,106.2422,106.2422,2222
ZTM18,2018-03-13 05:00,13,106.2422,106.25,106.2422,106.2422,536
ZTM18,2018-03-13 05:30,13,106.2422,106.2578,106.2422,106.25,3352
ZTM18,2018-03-13 06:00,13,106.2578,106.2734,106.2578,106.2656,21208
ZTM18,2018-03-13 06:30,13,106.2734,106.2734,106.2578,106.2656,4938
ZTM18,2018-03-13 07:00,13,106.2578,106.2891,106.2578,106.2891,9161
ZTM18,2018-03-13 07:30,13,106.2969,106.3047,106.25,106.2813,66676
ZTM18,2018-03-13 08:00,13,106.2813,106.2891,106.2734,106.2891,12085
ZTM18,2018-03-13 08:30,13,106.2813,106.2969,106.2734,106.2813,21889
ZTM18,2018-03-13 09:00,13,106.2734,106.2813,106.25,106.2578,30248
ZTM18,2018-03-13 09:30,13,106.2578,106.2656,106.2578,106.2578,18769
ZTM18,2018-03-13 10:00,13,106.2656,106.2734,106.2578,106.2656,34372
ZTM18,2018-03-13 10:30,13,106.2656,106.2734,106.2656,106.2734,15913
ZTM18,2018-03-13 11:00,13,106.2734,106.2891,106.2656,106.2813,31554
ZTM18,2018-03-13 11:30,13,106.2813,106.2813,106.2734,106.2734,14553
ZTM18,2018-03-13 12:00,13,106.2734,106.2813,106.2578,106.2578,17977
ZTM18,2018-03-13 12:30,13,106.2578,106.2734,106.25,106.2734,6964
ZTM18,2018-03-13 13:00,13,106.2734,106.2734,106.2656,106.2734,9737
ZTM18,2018-03-13 13:30,13,106.2734,106.2813,106.2656,106.2734,17469
ZTM18,2018-03-13 14:00,13,106.2656,106.2891,106.2656,106.2891,17933
ZTM18,2018-03-13 14:30,13,106.2813,106.2891,106.2734,106.2734,8843
ZTM18,2018-03-13 15:00,13,106.2813,106.2891,106.2734,106.2813,6096
ZTM18,2018-03-13 15:30,13,106.2813,106.2891,106.2813,106.2891,3311
ZTM18,2018-03-13 17:00,14,106.2813,106.2891,106.2813,106.2891,1990
ZTM18,2018-03-13 17:30,14,106.2891,106.2891,106.2813,106.2891,8
ZTM18,2018-03-13 18:00,14,106.2813,106.2891,106.2813,106.2891,3
ZTM18,2018-03-13 18:30,14,106.2813,106.2891,106.2813,106.2891,1457
ZTM18,2018-03-13 19:00,14,106.2813,106.2813,106.2734,106.2734,877
ZTM18,2018-03-13 19:30,14,106.2813,106.2813,106.2734,106.2813,708
ZTM18,2018-03-13 20:00,14,106.2813,106.2891,106.2813,106.2813,1882
ZTM18,2018-03-13 20:30,14,106.2813,106.2969,106.2813,106.2891,2420
ZTM18,2018-03-13 21:00,14,106.2969,106.2969,106.2891,106.2891,729
ZTM18,2018-03-13 21:30,14,106.2891,106.2891,106.2813,106.2891,689
ZTM18,2018-03-13 22:00,14,106.2891,106.2969,106.2891,106.2891,360
ZTM18,2018-03-13 22:30,14,106.2891,106.2891,106.2891,106.2891,38
ZTM18,2018-03-13 23:00,14,106.2891,106.2969,106.2891,106.2969,416
ZTM18,2018-03-13 23:30,14,106.2969,106.2969,106.2891,106.2891,103
ZTM18,2018-03-14 00:00,14,106.2969,106.2969,106.2891,106.2969,21
ZTM18,2018-03-14 00:30,14,106.2969,106.2969,106.2891,106.2891,526
ZTM18,2018-03-14 01:00,14,106.2969,106.2969,106.2891,106.2891,111
ZTM18,2018-03-14 01:30,14,106.2891,106.2891,106.2891,106.2891,534
ZTM18,2018-03-14 02:00,14,106.2891,106.2969,106.2813,106.2813,3769
ZTM18,2018-03-14 02:30,14,106.2891,106.2891,106.2734,106.2813,4532
ZTM18,2018-03-14 03:00,14,106.2813,106.2891,106.2734,106.2891,2933
ZTM18,2018-03-14 03:30,14,106.2891,106.2891,106.2734,106.2813,1960
ZTM18,2018-03-14 04:00,14,106.2813,106.2813,106.2734,106.2813,1822
ZTM18,2018-03-14 04:30,14,106.2813,106.2891,106.2656,106.2734,4773
ZTM18,2018-03-14 05:00,14,106.2734,106.2813,106.2656,106.2734,1942
ZTM18,2018-03-14 05:30,14,106.2656,106.2734,106.2578,106.2734,1764
ZTM18,2018-03-14 06:00,14,106.2734,106.2734,106.2578,106.2656,8101
ZTM18,2018-03-14 06:30,14,106.2656,106.2734,106.25,106.25,5170
ZTM18,2018-03-14 07:00,14,106.2578,106.2656,106.2422,106.2578,15378
ZTM18,2018-03-14 07:30,14,106.2578,106.2734,106.2266,106.2344,36669
ZTM18,2018-03-14 08:00,14,106.2266,106.2422,106.2266,106.2344,29197
ZTM18,2018-03-14 08:30,14,106.2344,106.2578,106.2266,106.25,29384
ZTM18,2018-03-14 09:00,14,106.25,106.2656,106.2422,106.2578,30158
ZTM18,2018-03-14 09:30,14,106.2578,106.2734,106.2578,106.2656,22935
ZTM18,2018-03-14 10:00,14,106.2656,106.3047,106.2656,106.2969,35926
ZTM18,2018-03-14 10:30,14,106.2969,106.3203,106.2969,106.3047,46788
ZTM18,2018-03-14 11:00,14,106.3125,106.3203,106.2969,106.3125,21223
ZTM18,2018-03-14 11:30,14,106.3203,106.3203,106.2969,106.3047,18378
ZTM18,2018-03-14 12:00,14,106.3047,106.3047,106.2969,106.2969,12913
ZTM18,2018-03-14 12:30,14,106.2969,106.2969,106.2891,106.2891,6371
ZTM18,2018-03-14 13:00,14,106.2891,106.2969,106.2813,106.2891,12976
ZTM18,2018-03-14 13:30,14,106.2891,106.3047,106.2813,106.2813,23851
ZTM18,2018-03-14 14:00,14,106.2891,106.2891,106.2813,106.2891,12974
ZTM18,2018-03-14 14:30,14,106.2891,106.2891,106.2813,106.2891,10100
ZTM18,2018-03-14 15:00,14,106.2813,106.2891,106.2813,106.2813,1959
ZTM18,2018-03-14 15:30,14,106.2813,106.2891,106.2734,106.2813,8765
ZTM18,2018-03-14 17:00,15,106.2813,106.2813,106.2813,106.2813,81
ZTM18,2018-03-14 17:30,15,106.2734,106.2813,106.2734,106.2734,433
ZTM18,2018-03-14 18:00,15,106.2734,106.2734,106.2656,106.2734,8
ZTM18,2018-03-14 18:30,15,106.2734,106.2813,106.2734,106.2813,1450
ZTM18,2018-03-14 19:00,15,106.2734,106.2813,106.2734,106.2813,1403
ZTM18,2018-03-14 19:30,15,106.2813,106.3125,106.2813,106.3125,6420
ZTM18,2018-03-14 20:00,15,106.3047,106.3125,106.3047,106.3125,6232
ZTM18,2018-03-14 20:30,15,106.3125,106.3125,106.3047,106.3047,2825
ZTM18,2018-03-14 21:00,15,106.3047,106.3047,106.2969,106.2969,1799
ZTM18,2018-03-14 21:30,15,106.2969,106.3047,106.2969,106.2969,415
ZTM18,2018-03-14 22:00,15,106.3047,106.3047,106.3047,106.3047,724
ZTM18,2018-03-14 22:30,15,106.3047,106.3047,106.3047,106.3047,758
ZTM18,2018-03-14 23:00,15,106.3047,106.3047,106.3047,106.3047,5
ZTM18,2018-03-14 23:30,15,106.3047,106.3047,106.3047,106.3047,1016
ZTM18,2018-03-15 00:00,15,106.3047,106.3125,106.3047,106.3125,292
ZTM18,2018-03-15 00:30,15,106.3047,106.3047,106.3047,106.3047,112
ZTM18,2018-03-15 01:00,15,106.2969,106.2969,106.2891,106.2891,495
ZTM18,2018-03-15 01:30,15,106.2891,106.2969,106.2891,106.2891,617
ZTM18,2018-03-15 02:00,15,106.2891,106.2969,106.2891,106.2891,1315
ZTM18,2018-03-15 02:30,15,106.2891,106.2969,106.2891,106.2891,3540
ZTM18,2018-03-15 03:00,15,106.2891,106.2891,106.2813,106.2891,3877
ZTM18,2018-03-15 03:30,15,106.2891,106.2969,106.2891,106.2891,2029
ZTM18,2018-03-15 04:00,15,106.2969,106.2969,106.2891,106.2891,5377
ZTM18,2018-03-15 04:30,15,106.2891,106.2969,106.2891,106.2891,469
ZTM18,2018-03-15 05:00,15,106.2969,106.2969,106.2891,106.2969,2360
ZTM18,2018-03-15 05:30,15,106.2969,106.3047,106.2891,106.2969,3413
ZTM18,2018-03-15 06:00,15,106.2891,106.3047,106.2891,106.2969,10523
ZTM18,2018-03-15 06:30,15,106.2891,106.2969,106.2734,106.2734,3286
ZTM18,2018-03-15 07:00,15,106.2813,106.2891,106.2734,106.2734,16757
ZTM18,2018-03-15 07:30,15,106.2734,106.2734,106.2578,106.2734,9484
ZTM18,2018-03-15 08:00,15,106.2656,106.2656,106.2578,106.2656,8147
ZTM18,2018-03-15 08:30,15,106.2578,106.2813,106.2578,106.2734,21020
ZTM18,2018-03-15 09:00,15,106.2734,106.2813,106.2656,106.2656,29891
ZTM18,2018-03-15 09:30,15,106.2734,106.2734,106.2578,106.2578,17019
ZTM18,2018-03-15 10:00,15,106.2656,106.2656,106.2344,106.2422,27557
ZTM18,2018-03-15 10:30,15,106.2422,106.2578,106.2344,106.2578,10357
ZTM18,2018-03-15 11:00,15,106.25,106.25,106.2344,106.2344,7284
ZTM18,2018-03-15 11:30,15,106.2344,106.2422,106.2266,106.2344,20209
ZTM18,2018-03-15 12:00,15,106.2344,106.25,106.2266,106.2422,27582
ZTM18,2018-03-15 12:30,15,106.25,106.2656,106.2422,106.2578,10798
ZTM18,2018-03-15 13:00,15,106.2656,106.2656,106.25,106.25,9237
ZTM18,2018-03-15 13:30,15,106.2578,106.2578,106.2344,106.2422,10711
ZTM18,2018-03-15 14:00,15,106.2422,106.2578,106.2422,106.2578,12522
ZTM18,2018-03-15 14:30,15,106.2578,106.2578,106.25,106.2578,893
ZTM18,2018-03-15 15:00,15,106.2578,106.2578,106.2422,106.25,6368
ZTM18,2018-03-15 15:30,15,106.2422,106.25,106.2344,106.2344,9135
ZTM18,2018-03-15 17:00,16,106.2344,106.2344,106.2266,106.2266,1421
ZTM18,2018-03-15 17:30,16,106.2266,106.2344,106.2266,106.2266,341
ZTM18,2018-03-15 18:00,16,106.2266,106.2344,106.2266,106.2266,2229
ZTM18,2018-03-15 18:30,16,106.2266,106.2344,106.2266,106.2266,341
ZTM18,2018-03-15 19:00,16,106.2344,106.2422,106.2344,106.2422,2011
ZTM18,2018-03-15 19:30,16,106.2344,106.2422,106.2266,106.2344,2871
ZTM18,2018-03-15 20:00,16,106.2344,106.2422,106.2344,106.2422,1376
ZTM18,2018-03-15 20:30,16,106.2344,106.2422,106.2344,106.2344,380
ZTM18,2018-03-15 21:00,16,106.2344,106.2422,106.2344,106.2422,596
ZTM18,2018-03-15 21:30,16,106.2422,106.25,106.2422,106.2422,236
ZTM18,2018-03-15 22:30,16,106.2422,106.2422,106.2344,106.2422,166
ZTM18,2018-03-15 23:00,16,106.2422,106.25,106.2422,106.25,16
ZTM18,2018-03-15 23:30,16,106.25,106.25,106.25,106.25,1
ZTM18,2018-03-16 00:00,16,106.2422,106.25,106.2422,106.2422,952
ZTM18,2018-03-16 00:30,16,106.2422,106.2422,106.2422,106.2422,347
ZTM18,2018-03-16 01:00,16,106.2422,106.2422,106.2344,106.2422,475
ZTM18,2018-03-16 01:30,16,106.2422,106.2422,106.2344,106.2344,45
ZTM18,2018-03-16 02:00,16,106.2422,106.25,106.2422,106.2422,2949
ZTM18,2018-03-16 02:30,16,106.2422,106.2578,106.2344,106.25,2046
ZTM18,2018-03-16 03:00,16,106.25,106.2578,106.25,106.25,3573
ZTM18,2018-03-16 03:30,16,106.25,106.25,106.2422,106.25,2689
ZTM18,2018-03-16 04:00,16,106.2422,106.25,106.2422,106.25,3313
ZTM18,2018-03-16 04:30,16,106.25,106.2578,106.2422,106.25,3205
ZTM18,2018-03-16 05:00,16,106.25,106.2578,106.2422,106.25,1928
ZTM18,2018-03-16 05:30,16,106.25,106.25,106.2344,106.2422,3366
ZTM18,2018-03-16 06:00,16,106.25,106.25,106.2344,106.25,8253
ZTM18,2018-03-16 06:30,16,106.25,106.2578,106.2422,106.25,21464
ZTM18,2018-03-16 07:00,16,106.25,106.2734,106.25,106.2656,33526
ZTM18,2018-03-16 07:30,16,106.2656,106.2656,106.2578,106.2578,25683
ZTM18,2018-03-16 08:00,16,106.2578,106.2656,106.25,106.2578,26049
ZTM18,2018-03-16 08:30,16,106.2656,106.2656,106.25,106.2578,12802
ZTM18,2018-03-16 09:00,16,106.2578,106.2578,106.2344,106.2422,25807
ZTM18,2018-03-16 09:30,16,106.2422,106.25,106.2344,106.2422,14264
ZTM18,2018-03-16 10:00,16,106.25,106.2578,106.2422,106.2422,6092
ZTM18,2018-03-16 10:30,16,106.2422,106.25,106.2344,106.2422,6478
ZTM18,2018-03-16 11:00,16,106.2422,106.25,106.2266,106.2344,8899
ZTM18,2018-03-16 11:30,16,106.2344,106.2344,106.2188,106.2266,14848
ZTM18,2018-03-16 12:00,16,106.2344,106.2344,106.2266,106.2344,1645
ZTM18,2018-03-16 12:30,16,106.2344,106.2344,106.2266,106.2266,6421
ZTM18,2018-03-16 13:00,16,106.2344,106.2422,106.2266,106.2422,3011
ZTM18,2018-03-16 13:30,16,106.2344,106.2422,106.2266,106.2266,3641
ZTM18,2018-03-16 14:00,16,106.2266,106.2344,106.2266,106.2344,2538
ZTM18,2018-03-16 14:30,16,106.2344,106.2344,106.2266,106.2266,1519
ZTM18,2018-03-16 15:00,16,106.2266,106.2344,106.2266,106.2266,8694
ZTM18,2018-03-16 15:30,16,106.2266,106.2344,106.2188,106.2266,10897
ZTM18,2018-03-18 17:00,19,106.2188,106.2266,106.2109,106.2109,1290
ZTM18,2018-03-18 17:30,19,106.2109,106.2188,106.2109,106.2188,1733
ZTM18,2018-03-18 18:00,19,106.2188,106.2188,106.2109,106.2109,1529
ZTM18,2018-03-18 18:30,19,106.2109,106.2188,106.2109,106.2188,727
ZTM18,2018-03-18 19:00,19,106.2109,106.2109,106.2109,106.2109,1131
ZTM18,2018-03-18 19:30,19,106.2109,106.2188,106.2109,106.2188,543
ZTM18,2018-03-18 20:00,19,106.2188,106.2188,106.2109,106.2188,342
ZTM18,2018-03-18 20:30,19,106.2109,106.2188,106.2109,106.2188,267
ZTM18,2018-03-18 21:00,19,106.2188,106.2188,106.2109,106.2109,585
ZTM18,2018-03-18 21:30,19,106.2188,106.2188,106.2109,106.2109,593
ZTM18,2018-03-18 22:00,19,106.2188,106.2188,106.2188,106.2188,61
ZTM18,2018-03-18 22:30,19,106.2188,106.2188,106.2109,106.2109,56
ZTM18,2018-03-18 23:00,19,106.2109,106.2188,106.2109,106.2188,89
ZTM18,2018-03-18 23:30,19,106.2109,106.2109,106.2109,106.2109,20
ZTM18,2018-03-19 00:00,19,106.2188,106.2188,106.2188,106.2188,3
ZTM18,2018-03-19 00:30,19,106.2109,106.2109,106.2109,106.2109,135
ZTM18,2018-03-19 01:00,19,106.2188,106.2188,106.2031,106.2109,2759
ZTM18,2018-03-19 01:30,19,106.2109,106.2109,106.2109,106.2109,259
ZTM18,2018-03-19 02:00,19,106.2109,106.2188,106.2031,106.2031,1447
ZTM18,2018-03-19 02:30,19,106.2109,106.2109,106.1953,106.2031,6289
ZTM18,2018-03-19 03:00,19,106.2031,106.2109,106.1953,106.2109,4009
ZTM18,2018-03-19 03:30,19,106.2109,106.2188,106.2031,106.2031,2356
ZTM18,2018-03-19 04:00,19,106.2109,106.2109,106.2031,106.2109,1155
ZTM18,2018-03-19 04:30,19,106.2109,106.2109,106.2031,106.2031,1992
ZTM18,2018-03-19 05:00,19,106.2031,106.2109,106.2031,106.2109,473
ZTM18,2018-03-19 05:30,19,106.2109,106.2188,106.2031,106.2109,1969
ZTM18,2018-03-19 06:00,19,106.2109,106.2188,106.2031,106.2109,603
ZTM18,2018-03-19 06:30,19,106.2109,106.2188,106.2031,106.2031,8977
ZTM18,2018-03-19 07:00,19,106.2031,106.2031,106.1875,106.1875,22620
ZTM18,2018-03-19 07:30,19,106.1875,106.2109,106.1875,106.2109,27268
ZTM18,2018-03-19 08:00,19,106.2109,106.2188,106.2031,106.2031,18039
ZTM18,2018-03-19 08:30,19,106.2031,106.2188,106.2031,106.2188,12565
ZTM18,2018-03-19 09:00,19,106.2188,106.2188,106.1875,106.1875,20940
ZTM18,2018-03-19 09:30,19,106.1953,106.2188,106.1875,106.2188,8322
ZTM18,2018-03-19 10:00,19,106.2188,106.2344,106.2109,106.2266,21030
ZTM18,2018-03-19 10:30,19,106.2266,106.2656,106.2188,106.2656,39393
ZTM18,2018-03-19 11:00,19,106.2656,106.2656,106.25,106.2578,19431
ZTM18,2018-03-19 11:30,19,106.2578,106.2734,106.2578,106.2656,24375
ZTM18,2018-03-19 12:00,19,106.2656,106.2734,106.2578,106.2578,12861
ZTM18,2018-03-19 12:30,19,106.2656,106.2656,106.2422,106.2422,12489
ZTM18,2018-03-19 13:00,19,106.2422,106.25,106.2344,106.25,11059
ZTM18,2018-03-19 13:30,19,106.2422,106.25,106.2266,106.2344,15911
ZTM18,2018-03-19 14:00,19,106.2422,106.2422,106.2188,106.2344,9380
ZTM18,2018-03-19 14:30,19,106.2266,106.2344,106.2188,106.2188,4373
ZTM18,2018-03-19 15:00,19,106.2188,106.2266,106.2188,106.2188,5144
ZTM18,2018-03-19 15:30,19,106.2188,106.2266,106.2188,106.2266,3307
ZTM18,2018-03-19 17:00,20,106.2188,106.2266,106.2188,106.2188,913
ZTM18,2018-03-19 17:30,20,106.2266,106.2266,106.2188,106.2188,7
ZTM18,2018-03-19 18:00,20,106.2188,106.2266,106.2188,106.2266,21
ZTM18,2018-03-19 18:30,20,106.2266,106.2266,106.2266,106.2266,1737
ZTM18,2018-03-19 19:00,20,106.2266,106.2266,106.2266,106.2266,65
ZTM18,2018-03-19 19:30,20,106.2188,106.2188,106.2188,106.2188,1128
ZTM18,2018-03-19 20:00,20,106.2109,106.2188,106.2109,106.2188,42
ZTM18,2018-03-19 20:30,20,106.2188,106.2188,106.2109,106.2188,276
ZTM18,2018-03-19 21:00,20,106.2188,106.2188,106.2188,106.2188,668
ZTM18,2018-03-19 21:30,20,106.2188,106.2188,106.2188,106.2188,246
ZTM18,2018-03-19 22:00,20,106.2188,106.2188,106.2188,106.2188,497
ZTM18,2018-03-19 22:30,20,106.2188,106.2188,106.2188,106.2188,184
ZTM18,2018-03-19 23:00,20,106.2188,106.2266,106.2188,106.2266,1461
ZTM18,2018-03-19 23:30,20,106.2188,106.2188,106.2188,106.2188,101
ZTM18,2018-03-20 00:00,20,106.2188,106.2188,106.2109,106.2188,456
ZTM18,2018-03-20 00:30,20,106.2188,106.2188,106.2109,106.2188,130
ZTM18,2018-03-20 01:00,20,106.2109,106.2188,106.2109,106.2188,1255
ZTM18,2018-03-20 01:30,20,106.2188,106.2188,106.2109,106.2188,1880
ZTM18,2018-03-20 02:00,20,106.2188,106.2188,106.2109,106.2109,5942
ZTM18,2018-03-20 02:30,20,106.2188,106.2188,106.2109,106.2109,2368
ZTM18,2018-03-20 03:00,20,106.2109,106.2266,106.2031,106.2188,4068
ZTM18,2018-03-20 03:30,20,106.2188,106.2266,106.2109,106.2188,1645
ZTM18,2018-03-20 04:00,20,106.2109,106.2266,106.2109,106.2188,2596
ZTM18,2018-03-20 04:30,20,106.2188,106.2188,106.2031,106.2109,4408
ZTM18,2018-03-20 05:00,20,106.2109,106.2188,106.2031,106.2109,2369
ZTM18,2018-03-20 05:30,20,106.2109,106.2188,106.2031,106.2188,6272
ZTM18,2018-03-20 06:00,20,106.2109,106.2188,106.2031,106.2031,4709
ZTM18,2018-03-20 06:30,20,106.2109,106.2188,106.2031,106.2031,10776
ZTM18,2018-03-20 07:00,20,106.2031,106.2109,106.1875,106.1953,22936
ZTM18,2018-03-20 07:30,20,106.1875,106.2031,106.1797,106.1953,22285
ZTM18,2018-03-20 08:00,20,106.1875,106.1953,106.1719,106.1797,23822
ZTM18,2018-03-20 08:30,20,106.1797,106.1953,106.1719,106.1953,10776
ZTM18,2018-03-20 09:00,20,106.1875,106.1953,106.1641,106.1641,27200
ZTM18,2018-03-20 09:30,20,106.1719,106.1797,106.1641,106.1797,17552
ZTM18,2018-03-20 10:00,20,106.1797,106.1797,106.1641,106.1719,16956
ZTM18,2018-03-20 10:30,20,106.1719,106.1797,106.1641,106.1719,16011
ZTM18,2018-03-20 11:00,20,106.1719,106.1797,106.1641,106.1641,24483
ZTM18,2018-03-20 11:30,20,106.1719,106.1797,106.1641,106.1797,9844
ZTM18,2018-03-20 12:00,20,106.1719,106.1797,106.1641,106.1719,8071
ZTM18,2018-03-20 12:30,20,106.1719,106.1875,106.1719,106.1875,17603
ZTM18,2018-03-20 13:00,20,106.1875,106.1875,106.1719,106.1719,16820
ZTM18,2018-03-20 13:30,20,106.1719,106.1797,106.1641,106.1641,19695
ZTM18,2018-03-20 14:00,20,106.1641,106.1719,106.1563,106.1563,8371
ZTM18,2018-03-20 14:30,20,106.1641,106.1641,106.1484,106.1563,17138
ZTM18,2018-03-20 15:00,20,106.1641,106.1641,106.1484,106.1484,12974
ZTM18,2018-03-20 15:30,20,106.1484,106.1563,106.1406,106.1406,7975
ZTM18,2018-03-20 17:00,21,106.1484,106.1484,106.1406,106.1484,605
ZTM18,2018-03-20 17:30,21,106.1563,106.1563,106.1563,106.1563,26
ZTM18,2018-03-20 18:00,21,106.1563,106.1563,106.1563,106.1563,35
ZTM18,2018-03-20 18:30,21,106.1563,106.1563,106.1484,106.1484,79
ZTM18,2018-03-20 19:00,21,106.1563,106.1563,106.1563,106.1563,61
ZTM18,2018-03-20 19:30,21,106.1563,106.1563,106.1484,106.1563,103
ZTM18,2018-03-20 20:00,21,106.1563,106.1563,106.1484,106.1563,2022
ZTM18,2018-03-20 20:30,21,106.1563,106.1563,106.1563,106.1563,1332
ZTM18,2018-03-20 21:00,21,106.1641,106.1641,106.1563,106.1641,21
ZTM18,2018-03-20 21:30,21,106.1563,106.1563,106.1563,106.1563,19
ZTM18,2018-03-20 22:00,21,106.1641,106.1641,106.1563,106.1641,750
ZTM18,2018-03-20 22:30,21,106.1563,106.1641,106.1563,106.1641,2
ZTM18,2018-03-20 23:00,21,106.1641,106.1641,106.1563,106.1563,11
ZTM18,2018-03-20 23:30,21,106.1563,106.1563,106.1563,106.1563,1
ZTM18,2018-03-21 00:00,21,106.1641,106.1641,106.1641,106.1641,2
ZTM18,2018-03-21 00:30,21,106.1563,106.1563,106.1563,106.1563,1
ZTM18,2018-03-21 01:00,21,106.1563,106.1641,106.1563,106.1641,47
ZTM18,2018-03-21 01:30,21,106.1563,106.1641,106.1563,106.1563,170
ZTM18,2018-03-21 02:00,21,106.1641,106.1641,106.1563,106.1641,5569
ZTM18,2018-03-21 02:30,21,106.1563,106.1641,106.1563,106.1563,3958
ZTM18,2018-03-21 03:00,21,106.1641,106.1641,106.1563,106.1563,6068
ZTM18,2018-03-21 03:30,21,106.1563,106.1641,106.1563,106.1641,1569
ZTM18,2018-03-21 04:00,21,106.1563,106.1563,106.1484,106.1484,6132
ZTM18,2018-03-21 04:30,21,106.1563,106.1563,106.1406,106.1406,5016
ZTM18,2018-03-21 05:00,21,106.1484,106.1484,106.1406,106.1406,2522
ZTM18,2018-03-21 05:30,21,106.1406,106.1484,106.1328,106.1406,5705
ZTM18,2018-03-21 06:00,21,106.1484,106.1484,106.1328,106.1328,1749
ZTM18,2018-03-21 06:30,21,106.1406,106.1563,106.125,106.125,24594
ZTM18,2018-03-21 07:00,21,106.1328,106.1328,106.125,106.1328,14904
ZTM18,2018-03-21 07:30,21,106.1328,106.1406,106.125,106.1328,21258
ZTM18,2018-03-21 08:00,21,106.1328,106.1328,106.1172,106.1172,12964
ZTM18,2018-03-21 08:30,21,106.1172,106.1406,106.1172,106.1406,16453
ZTM18,2018-03-21 09:00,21,106.1406,106.1484,106.1328,106.1406,19983
ZTM18,2018-03-21 09:30,21,106.1406,106.1484,106.1328,106.1406,27633
ZTM18,2018-03-21 10:00,21,106.1328,106.1484,106.1328,106.1484,10375
ZTM18,2018-03-21 10:30,21,106.1406,106.1484,106.1328,106.1406,11469
ZTM18,2018-03-21 11:00,21,106.1484,106.1484,106.1328,106.1406,15769
ZTM18,2018-03-21 11:30,21,106.1406,106.1641,106.1406,106.1563,24332
ZTM18,2018-03-21 12:00,21,106.1563,106.1641,106.1484,106.1563,7279
ZTM18,2018-03-21 12:30,21,106.1563,106.1719,106.1563,106.1641,19713
ZTM18,2018-03-21 13:00,21,106.1641,106.2188,106.1094,106.1719,81006
ZTM18,2018-03-21 13:30,21,106.1719,106.2109,106.1484,106.2031,60335
ZTM18,2018-03-21 14:00,21,106.2031,106.2344,106.2031,106.2188,65015
ZTM18,2018-03-21 14:30,21,106.2188,106.2422,106.2109,106.2344,13936
ZTM18,2018-03-21 15:00,21,106.2344,106.2422,106.2266,106.2344,7196
ZTM18,2018-03-21 15:30,21,106.2344,106.2344,106.2188,106.2188,6273
ZTM18,2018-03-21 17:00,22,106.2188,106.2266,106.2031,106.2188,7957
ZTM18,2018-03-21 17:30,22,106.2188,106.2188,106.2109,106.2109,2433
ZTM18,2018-03-21 18:00,22,106.2109,106.2188,106.2109,106.2188,1488
ZTM18,2018-03-21 18:30,22,106.2188,106.2188,106.2109,106.2188,3065
ZTM18,2018-03-21 19:00,22,106.2188,106.2266,106.2188,106.2266,3036
ZTM18,2018-03-21 19:30,22,106.2266,106.2422,106.2266,106.2422,7681
ZTM18,2018-03-21 20:00,22,106.2422,106.2422,106.2344,106.2422,62
ZTM18,2018-03-21 20:30,22,106.2344,106.2344,106.2266,106.2266,2277
ZTM18,2018-03-21 21:00,22,106.2344,106.2344,106.2266,106.2344,748
ZTM18,2018-03-21 21:30,22,106.2344,106.2422,106.2344,106.2422,203
ZTM18,2018-03-21 22:00,22,106.2344,106.2422,106.2344,106.2422,1048
ZTM18,2018-03-21 22:30,22,106.2422,106.25,106.2422,106.25,980
ZTM18,2018-03-21 23:00,22,106.2422,106.2422,106.2422,106.2422,845
ZTM18,2018-03-21 23:30,22,106.2422,106.2422,106.2344,106.2344,911
ZTM18,2018-03-22 00:00,22,106.2344,106.2344,106.2266,106.2266,570
ZTM18,2018-03-22 00:30,22,106.2344,106.2344,106.2266,106.2344,604
ZTM18,2018-03-22 01:00,22,106.2266,106.2344,106.2188,106.2344,3985
ZTM18,2018-03-22 01:30,22,106.2344,106.2344,106.2344,106.2344,2172
ZTM18,2018-03-22 02:00,22,106.2266,106.2422,106.2266,106.2422,8735
ZTM18,2018-03-22 02:30,22,106.2422,106.25,106.2344,106.2422,5428
ZTM18,2018-03-22 03:00,22,106.2422,106.25,106.2188,106.2266,14723
ZTM18,2018-03-22 03:30,22,106.2266,106.2344,106.2266,106.2266,2093
ZTM18,2018-03-22 04:00,22,106.2344,106.2422,106.2266,106.2344,4068
ZTM18,2018-03-22 04:30,22,106.2266,106.2344,106.2266,106.2266,3228
ZTM18,2018-03-22 05:00,22,106.2344,106.2344,106.2109,106.2266,11975
ZTM18,2018-03-22 05:30,22,106.2188,106.2266,106.2109,106.2188,16935
ZTM18,2018-03-22 06:00,22,106.2188,106.2188,106.2109,106.2109,17588
ZTM18,2018-03-22 06:30,22,106.2031,106.2109,106.1875,106.2031,38850
ZTM18,2018-03-22 07:00,22,106.1953,106.2344,106.1953,106.2188,49804
ZTM18,2018-03-22 07:30,22,106.2266,106.2344,106.2188,106.2344,41277
ZTM18,2018-03-22 08:00,22,106.2344,106.2656,106.2344,106.25,53593
ZTM18,2018-03-22 08:30,22,106.25,106.2734,106.2422,106.2656,42068
ZTM18,2018-03-22 09:00,22,106.2656,106.2813,106.25,106.2734,25359
ZTM18,2018-03-22 09:30,22,106.2734,106.2969,106.2656,106.2813,52004
ZTM18,2018-03-22 10:00,22,106.2813,106.2969,106.2734,106.2891,18912
ZTM18,2018-03-22 10:30,22,106.2969,106.3125,106.2813,106.2813,46919
ZTM18,2018-03-22 11:00,22,106.2813,106.2969,106.25,106.25,37773
ZTM18,2018-03-22 11:30,22,106.25,106.2656,106.2422,106.25,21682
ZTM18,2018-03-22 12:00,22,106.25,106.2656,106.2266,106.2344,39391
ZTM18,2018-03-22 12:30,22,106.2344,106.25,106.2266,106.2422,13330
ZTM18,2018-03-22 13:00,22,106.2344,106.2578,106.2344,106.25,15801
ZTM18,2018-03-22 13:30,22,106.25,106.25,106.2422,106.25,10076
ZTM18,2018-03-22 14:00,22,106.2422,106.2656,106.2422,106.25,31005
ZTM18,2018-03-22 14:30,22,106.2578,106.2813,106.2578,106.2734,22099
ZTM18,2018-03-22 15:00,22,106.2656,106.2734,106.2578,106.2734,4844
ZTM18,2018-03-22 15:30,22,106.2656,106.2734,106.2578,106.2656,3806
ZTM18,2018-03-22 17:00,23,106.2578,106.2891,106.2578,106.2891,1369
ZTM18,2018-03-22 17:30,23,106.2813,106.3047,106.2813,106.2969,3363
ZTM18,2018-03-22 18:00,23,106.3047,106.3047,106.2969,106.3047,1302
ZTM18,2018-03-22 18:30,23,106.3047,106.3047,106.2969,106.3047,2630
ZTM18,2018-03-22 19:00,23,106.2969,106.2969,106.2891,106.2891,2762
ZTM18,2018-03-22 19:30,23,106.2891,106.3047,106.2891,106.3047,2327
ZTM18,2018-03-22 20:00,23,106.3047,106.3047,106.2969,106.3047,642
ZTM18,2018-03-22 20:30,23,106.2969,106.3047,106.2891,106.2891,3040
ZTM18,2018-03-22 21:00,23,106.2969,106.3125,106.2969,106.3125,2825
ZTM18,2018-03-22 21:30,23,106.3125,106.3203,106.3047,106.3047,3344
ZTM18,2018-03-22 22:00,23,106.2969,106.3125,106.2969,106.3047,843
ZTM18,2018-03-22 22:30,23,106.3047,106.3047,106.3047,106.3047,23
ZTM18,2018-03-22 23:00,23,106.2969,106.3047,106.2969,106.3047,31
ZTM18,2018-03-22 23:30,23,106.3047,106.3047,106.3047,106.3047,543
ZTM18,2018-03-23 00:00,23,106.3047,106.3203,106.3047,106.3125,6972
ZTM18,2018-03-23 00:30,23,106.3125,106.3125,106.3125,106.3125,242
ZTM18,2018-03-23 01:00,23,106.3125,106.3203,106.3125,106.3125,1637
ZTM18,2018-03-23 01:30,23,106.3125,106.3125,106.2969,106.2969,1066
ZTM18,2018-03-23 02:00,23,106.2969,106.3047,106.2891,106.2891,6324
ZTM18,2018-03-23 02:30,23,106.2891,106.3047,106.2813,106.2891,2534
ZTM18,2018-03-23 03:00,23,106.2891,106.2969,106.2813,106.2891,5815
ZTM18,2018-03-23 03:30,23,106.2891,106.2969,106.2891,106.2891,3001
ZTM18,2018-03-23 04:00,23,106.2891,106.2969,106.2813,106.2891,1705
ZTM18,2018-03-23 04:30,23,106.2891,106.2969,106.2813,106.2891,811
ZTM18,2018-03-23 05:00,23,106.2891,106.2891,106.2813,106.2891,1970
ZTM18,2018-03-23 05:30,23,106.2891,106.2891,106.2734,106.2891,2663
ZTM18,2018-03-23 06:00,23,106.2891,106.2891,106.2578,106.2734,4837
ZTM18,2018-03-23 06:30,23,106.2734,106.2734,106.25,106.2578,20063
ZTM18,2018-03-23 07:00,23,106.2578,106.2734,106.25,106.2656,34075
ZTM18,2018-03-23 07:30,23,106.2578,106.2656,106.2422,106.2578,16501
ZTM18,2018-03-23 08:00,23,106.2578,106.2734,106.25,106.2578,23967
ZTM18,2018-03-23 08:30,23,106.2578,106.2734,106.25,106.2734,20954
ZTM18,2018-03-23 09:00,23,106.2734,106.2813,106.2656,106.2656,20656
ZTM18,2018-03-23 09:30,23,106.2734,106.2734,106.2578,106.2734,6322
ZTM18,2018-03-23 10:00,23,106.2734,106.2734,106.2656,106.2656,18226
ZTM18,2018-03-23 10:30,23,106.2656,106.2891,106.2578,106.2891,23977
ZTM18,2018-03-23 11:00,23,106.2813,106.2813,106.2656,106.2734,21431
ZTM18,2018-03-23 11:30,23,106.2656,106.2734,106.2656,106.2734,5693
ZTM18,2018-03-23 12:00,23,106.2656,106.2734,106.2578,106.2656,19509
ZTM18,2018-03-23 12:30,23,106.2656,106.2734,106.2578,106.2578,5874
ZTM18,2018-03-23 13:00,23,106.2578,106.2734,106.2578,106.2734,12344
ZTM18,2018-03-23 13:30,23,106.2734,106.2891,106.2656,106.2891,11542
ZTM18,2018-03-23 14:00,23,106.2891,106.3047,106.2813,106.2969,29723
ZTM18,2018-03-23 14:30,23,106.2969,106.3125,106.2969,106.2969,7510
ZTM18,2018-03-23 15:00,23,106.2969,106.3047,106.2891,106.2969,5031
ZTM18,2018-03-23 15:30,23,106.2969,106.3047,106.2969,106.2969,3274
ZTM18,2018-03-25 17:00,26,106.2813,106.3047,106.2813,106.3047,3014
ZTM18,2018-03-25 17:30,26,106.3047,106.3047,106.2969,106.3047,437
ZTM18,2018-03-25 18:00,26,106.2969,106.3047,106.2969,106.2969,711
ZTM18,2018-03-25 18:30,26,106.2969,106.2969,106.2891,106.2891,1314
ZTM18,2018-03-25 19:00,26,106.2891,106.2969,106.2891,106.2891,955
ZTM18,2018-03-25 19:30,26,106.2891,106.2891,106.2891,106.2891,260
ZTM18,2018-03-25 20:00,26,106.2891,106.2891,106.2813,106.2813,1486
ZTM18,2018-03-25 20:30,26,106.2813,106.2813,106.2734,106.2734,1581
ZTM18,2018-03-25 21:00,26,106.2734,106.2734,106.2656,106.2734,873
ZTM18,2018-03-25 21:30,26,106.2734,106.2734,106.2734,106.2734,362
ZTM18,2018-03-25 22:00,26,106.2734,106.2734,106.2734,106.2734,726
ZTM18,2018-03-25 22:30,26,106.2734,106.2734,106.2734,106.2734,2
ZTM18,2018-03-25 23:00,26,106.2734,106.2734,106.2734,106.2734,55
ZTM18,2018-03-25 23:30,26,106.2656,106.2656,106.2656,106.2656,564
ZTM18,2018-03-26 00:00,26,106.2656,106.2734,106.2656,106.2656,1499
ZTM18,2018-03-26 00:30,26,106.2656,106.2656,106.2578,106.2578,1800
ZTM18,2018-03-26 01:00,26,106.2656,106.2656,106.25,106.2578,2134
ZTM18,2018-03-26 01:30,26,106.25,106.2578,106.2344,106.2422,9263
ZTM18,2018-03-26 02:00,26,106.2422,106.2422,106.2344,106.2422,4243
ZTM18,2018-03-26 02:30,26,106.2422,106.2422,106.2266,106.2344,3775
ZTM18,2018-03-26 03:00,26,106.2344,106.2422,106.2266,106.2344,11946
ZTM18,2018-03-26 03:30,26,106.2344,106.25,106.2266,106.25,8820
ZTM18,2018-03-26 04:00,26,106.25,106.25,106.2422,106.2422,3967
ZTM18,2018-03-26 04:30,26,106.2422,106.25,106.2344,106.2422,2324
ZTM18,2018-03-26 05:00,26,106.2422,106.2422,106.2344,106.2422,2233
ZTM18,2018-03-26 05:30,26,106.2422,106.25,106.2422,106.2422,1365
ZTM18,2018-03-26 06:00,26,106.25,106.25,106.2344,106.25,1490
ZTM18,2018-03-26 06:30,26,106.25,106.25,106.2344,106.2344,3406
ZTM18,2018-03-26 07:00,26,106.2422,106.2422,106.2188,106.2344,7847
ZTM18,2018-03-26 07:30,26,106.2344,106.2344,106.2266,106.2266,9613
ZTM18,2018-03-26 08:00,26,106.2344,106.2578,106.2266,106.25,31393
ZTM18,2018-03-26 08:30,26,106.2422,106.2578,106.2422,106.2422,13572
ZTM18,2018-03-26 09:00,26,106.25,106.2578,106.2344,106.25,18252
ZTM18,2018-03-26 09:30,26,106.25,106.2734,106.25,106.2734,27110
ZTM18,2018-03-26 10:00,26,106.2656,106.2813,106.2578,106.2734,22368
ZTM18,2018-03-26 10:30,26,106.2734,106.2734,106.2656,106.2734,19978
ZTM18,2018-03-26 11:00,26,106.2734,106.2734,106.2578,106.2656,13617
ZTM18,2018-03-26 11:30,26,106.2656,106.2734,106.2578,106.2656,12989
ZTM18,2018-03-26 12:00,26,106.2656,106.2656,106.25,106.2578,25652
ZTM18,2018-03-26 12:30,26,106.25,106.2656,106.25,106.2656,16147
ZTM18,2018-03-26 13:00,26,106.2578,106.2656,106.25,106.2578,6063
ZTM18,2018-03-26 13:30,26,106.2578,106.2656,106.25,106.2578,18434
ZTM18,2018-03-26 14:00,26,106.2578,106.2578,106.2422,106.25,6806
ZTM18,2018-03-26 14:30,26,106.25,106.25,106.2344,106.25,11920
ZTM18,2018-03-26 15:00,26,106.25,106.2578,106.2422,106.2578,8788
ZTM18,2018-03-26 15:30,26,106.2578,106.2578,106.2422,106.25,8735
ZTM18,2018-03-26 17:00,27,106.2422,106.25,106.2422,106.25,1235
ZTM18,2018-03-26 17:30,27,106.25,106.25,106.2422,106.2422,177
ZTM18,2018-03-26 18:00,27,106.25,106.25,106.25,106.25,635
ZTM18,2018-03-26 18:30,27,106.2422,106.25,106.2422,106.25,41
ZTM18,2018-03-26 19:00,27,106.2422,106.2422,106.2422,106.2422,1554
ZTM18,2018-03-26 19:30,27,106.25,106.25,106.2344,106.2422,3795
ZTM18,2018-03-26 20:00,27,106.2422,106.2422,106.2266,106.2266,2353
ZTM18,2018-03-26 20:30,27,106.2344,106.2344,106.2266,106.2344,1939
ZTM18,2018-03-26 21:00,27,106.2344,106.2344,106.2266,106.2344,393
ZTM18,2018-03-26 21:30,27,106.2344,106.2344,106.2344,106.2344,357
ZTM18,2018-03-26 22:00,27,106.2344,106.25,106.2344,106.2422,448
ZTM18,2018-03-26 22:30,27,106.2422,106.25,106.2422,106.2422,2997
ZTM18,2018-03-26 23:00,27,106.2422,106.25,106.2422,106.25,121
ZTM18,2018-03-26 23:30,27,106.25,106.25,106.2422,106.2422,1744
ZTM18,2018-03-27 00:00,27,106.2422,106.2422,106.2344,106.2422,25
ZTM18,2018-03-27 00:30,27,106.2344,106.2422,106.2344,106.2422,42
ZTM18,2018-03-27 01:00,27,106.2422,106.2422,106.2422,106.2422,1856
ZTM18,2018-03-27 01:30,27,106.2422,106.2422,106.2422,106.2422,1083
ZTM18,2018-03-27 02:00,27,106.25,106.2578,106.2422,106.2422,5334
ZTM18,2018-03-27 02:30,27,106.25,106.2734,106.2422,106.2656,4340
ZTM18,2018-03-27 03:00,27,106.2578,106.2734,106.2578,106.2656,8103
ZTM18,2018-03-27 03:30,27,106.2656,106.2656,106.2422,106.25,5521
ZTM18,2018-03-27 04:00,27,106.25,106.25,106.2422,106.25,2170
ZTM18,2018-03-27 04:30,27,106.25,106.2578,106.2422,106.25,782
ZTM18,2018-03-27 05:00,27,106.2422,106.2578,106.2422,106.2578,306
ZTM18,2018-03-27 05:30,27,106.2578,106.2656,106.25,106.2578,8540
ZTM18,2018-03-27 06:00,27,106.2578,106.2656,106.25,106.25,2575
ZTM18,2018-03-27 06:30,27,106.2578,106.2656,106.25,106.2656,5468
ZTM18,2018-03-27 07:00,27,106.2656,106.2891,106.2656,106.2813,35025
ZTM18,2018-03-27 07:30,27,106.2813,106.2891,106.2734,106.2891,21048
ZTM18,2018-03-27 08:00,27,106.2813,106.2891,106.2656,106.2656,31064
ZTM18,2018-03-27 08:30,27,106.2656,106.2891,106.2656,106.2813,29714
ZTM18,2018-03-27 09:00,27,106.2813,106.2969,106.2734,106.2891,34505
ZTM18,2018-03-27 09:30,27,106.2891,106.2969,106.2734,106.2813,32929
ZTM18,2018-03-27 10:00,27,106.2891,106.3047,106.2891,106.2969,22625
ZTM18,2018-03-27 10:30,27,106.2969,106.3047,106.2813,106.2813,24665
ZTM18,2018-03-27 11:00,27,106.2891,106.3047,106.2813,106.2969,19390
ZTM18,2018-03-27 11:30,27,106.3047,106.3203,106.2969,106.3125,29980
ZTM18,2018-03-27 12:00,27,106.3047,106.3125,106.2969,106.3047,29164
ZTM18,2018-03-27 12:30,27,106.3047,106.3203,106.3047,106.3047,24915
ZTM18,2018-03-27 13:00,27,106.3125,106.3281,106.3047,106.3281,22705
ZTM18,2018-03-27 13:30,27,106.3281,106.3438,106.3203,106.3281,21053
ZTM18,2018-03-27 14:00,27,106.3281,106.3516,106.3281,106.3516,24317
ZTM18,2018-03-27 14:30,27,106.3516,106.3672,106.3359,106.3438,38135
ZTM18,2018-03-27 15:00,27,106.3438,106.3438,106.3359,106.3438,8935
ZTM18,2018-03-27 15:30,27,106.3516,106.3516,106.3438,106.3438,2410
ZTM18,2018-03-27 17:00,28,106.3438,106.3594,106.3438,106.3438,1605
ZTM18,2018-03-27 17:30,28,106.3438,106.3516,106.3438,106.3516,2123
ZTM18,2018-03-27 18:00,28,106.3438,106.3438,106.3438,106.3438,210
ZTM18,2018-03-27 18:30,28,106.3438,106.3438,106.3281,106.3359,3575
ZTM18,2018-03-27 19:00,28,106.3359,106.3359,106.3281,106.3281,2710
ZTM18,2018-03-27 19:30,28,106.3281,106.3359,106.3281,106.3359,1122
ZTM18,2018-03-27 20:00,28,106.3359,106.3438,106.3359,106.3438,910
ZTM18,2018-03-27 20:30,28,106.3359,106.3359,106.3359,106.3359,1460
ZTM18,2018-03-27 21:00,28,106.3359,106.3359,106.3359,106.3359,96
ZTM18,2018-03-27 21:30,28,106.3359,106.3438,106.3359,106.3359,119
ZTM18,2018-03-27 22:00,28,106.3359,106.3438,106.3359,106.3438,146
ZTM18,2018-03-27 22:30,28,106.3359,106.3359,106.3359,106.3359,466
ZTM18,2018-03-27 23:00,28,106.3359,106.3359,106.3281,106.3359,374
ZTM18,2018-03-27 23:30,28,106.3359,106.3359,106.3359,106.3359,1146
ZTM18,2018-03-28 00:00,28,106.3359,106.3438,106.3281,106.3438,388
ZTM18,2018-03-28 00:30,28,106.3438,106.3438,106.3359,106.3359,1909
ZTM18,2018-03-28 01:00,28,106.3359,106.3359,106.3281,106.3281,2093
ZTM18,2018-03-28 01:30,28,106.3281,106.3438,106.3203,106.3359,2779
ZTM18,2018-03-28 02:00,28,106.3359,106.3516,106.3281,106.3438,4181
ZTM18,2018-03-28 02:30,28,106.3438,106.3984,106.3438,106.3906,21777
ZTM18,2018-03-28 03:00,28,106.3828,106.3828,106.3594,106.3672,3699
ZTM18,2018-03-28 03:30,28,106.3672,106.375,106.3672,106.3672,2842
ZTM18,2018-03-28 04:00,28,106.375,106.3906,106.3672,106.375,3884
ZTM18,2018-03-28 04:30,28,106.375,106.375,106.3672,106.3672,1979
ZTM18,2018-03-28 05:00,28,106.375,106.375,106.3594,106.3672,1530
ZTM18,2018-03-28 05:30,28,106.3672,106.375,106.3516,106.3594,2552
ZTM18,2018-03-28 06:00,28,106.3594,106.3672,106.3438,106.3516,10807
ZTM18,2018-03-28 06:30,28,106.3516,106.3594,106.3438,106.3516,23899
ZTM18,2018-03-28 07:00,28,106.3516,106.3516,106.3281,106.3438,25172
ZTM18,2018-03-28 07:30,28,106.3438,106.3438,106.3281,106.3359,22066
ZTM18,2018-03-28 08:00,28,106.3359,106.3594,106.3359,106.3516,35802
ZTM18,2018-03-28 08:30,28,106.3516,106.3672,106.3281,106.3281,46427
ZTM18,2018-03-28 09:00,28,106.3359,106.3359,106.3203,106.3281,36907
ZTM18,2018-03-28 09:30,28,106.3281,106.3516,106.3203,106.3516,28412
ZTM18,2018-03-28 10:00,28,106.3516,106.3516,106.3281,106.3359,16082
ZTM18,2018-03-28 10:30,28,106.3359,106.3438,106.3281,106.3281,10438
ZTM18,2018-03-28 11:00,28,106.3281,106.3359,106.3125,106.3281,10615
ZTM18,2018-03-28 11:30,28,106.3203,106.3203,106.3047,106.3047,20671
ZTM18,2018-03-28 12:00,28,106.3125,106.3125,106.2656,106.2734,62889
ZTM18,2018-03-28 12:30,28,106.2734,106.2891,106.2656,106.2734,12929
ZTM18,2018-03-28 13:00,28,106.2734,106.2891,106.2578,106.2656,21962
ZTM18,2018-03-28 13:30,28,106.2656,106.2891,106.2656,106.2813,16355
ZTM18,2018-03-28 14:00,28,106.2813,106.3047,106.2813,106.2969,17634
ZTM18,2018-03-28 14:30,28,106.2969,106.3047,106.2891,106.2891,11796
ZTM18,2018-03-28 15:00,28,106.2969,106.2969,106.2813,106.2891,2126
ZTM18,2018-03-28 15:30,28,106.2891,106.2891,106.2813,106.2813,3442
ZTM18,2018-03-28 17:00,29,106.2813,106.2813,106.2734,106.2813,597
ZTM18,2018-03-28 17:30,29,106.2813,106.2813,106.2813,106.2813,663
ZTM18,2018-03-28 18:00,29,106.2891,106.2891,106.2813,106.2891,9
ZTM18,2018-03-28 18:30,29,106.2813,106.2813,106.2734,106.2734,791
ZTM18,2018-03-28 19:00,29,106.2734,106.2891,106.2734,106.2813,1152
ZTM18,2018-03-28 19:30,29,106.2813,106.2813,106.2734,106.2734,674
ZTM18,2018-03-28 20:00,29,106.2813,106.2813,106.2734,106.2813,1656
ZTM18,2018-03-28 20:30,29,106.2734,106.2813,106.2734,106.2813,679
ZTM18,2018-03-28 21:00,29,106.2891,106.2969,106.2891,106.2969,538
ZTM18,2018-03-28 21:30,29,106.2891,106.2969,106.2891,106.2969,531
ZTM18,2018-03-28 22:00,29,106.2969,106.2969,106.2969,106.2969,1202
ZTM18,2018-03-28 22:30,29,106.2969,106.2969,106.2891,106.2891,116
ZTM18,2018-03-28 23:00,29,106.2891,106.2891,106.2891,106.2891,1549
ZTM18,2018-03-28 23:30,29,106.2969,106.2969,106.2891,106.2891,520
ZTM18,2018-03-29 00:00,29,106.2891,106.2969,106.2891,106.2891,982
ZTM18,2018-03-29 00:30,29,106.2891,106.2891,106.2891,106.2891,685
ZTM18,2018-03-29 01:00,29,106.2891,106.2969,106.2734,106.2813,2769
ZTM18,2018-03-29 01:30,29,106.2813,106.2891,106.2813,106.2891,853
ZTM18,2018-03-29 02:00,29,106.2891,106.3047,106.2891,106.3047,4041
ZTM18,2018-03-29 02:30,29,106.3047,106.3047,106.2969,106.3047,1229
ZTM18,2018-03-29 03:00,29,106.2969,106.3125,106.2969,106.3047,1758
ZTM18,2018-03-29 03:30,29,106.3047,106.3125,106.2891,106.2891,5578
ZTM18,2018-03-29 04:00,29,106.2891,106.3047,106.2813,106.2891,4983
ZTM18,2018-03-29 04:30,29,106.2969,106.2969,106.2813,106.2891,1985
ZTM18,2018-03-29 05:00,29,106.2891,106.2969,106.2891,106.2969,3707
ZTM18,2018-03-29 05:30,29,106.2969,106.3047,106.2969,106.2969,598
ZTM18,2018-03-29 06:00,29,106.2969,106.3047,106.2813,106.2891,7803
ZTM18,2018-03-29 06:30,29,106.2969,106.2969,106.2813,106.2813,9392
ZTM18,2018-03-29 07:00,29,106.2891,106.2969,106.2813,106.2891,16110
ZTM18,2018-03-29 07:30,29,106.2813,106.3125,106.2813,106.2891,16276
ZTM18,2018-03-29 08:00,29,106.2891,106.2891,106.2734,106.2734,7928
ZTM18,2018-03-29 08:30,29,106.2734,106.2969,106.2734,106.2813,34134
ZTM18,2018-03-29 09:00,29,106.2813,106.2891,106.2734,106.2734,22157
ZTM18,2018-03-29 09:30,29,106.2813,106.2969,106.2734,106.2969,20846
ZTM18,2018-03-29 10:00,29,106.2969,106.2969,106.2813,106.2969,22277
ZTM18,2018-03-29 10:30,29,106.2969,106.3047,106.2891,106.3047,24646
ZTM18,2018-03-29 11:00,29,106.3047,106.3203,106.2969,106.3125,20899
ZTM18,2018-03-29 11:30,29,106.3125,106.3203,106.2969,106.3047,86341
ZTM18,2018-03-29 12:00,29,106.3125,106.3125,106.2969,106.3125,36987
ZTM18,2018-03-29 12:30,29,106.3047,106.3125,106.3047,106.3125,13686
ZTM18,2018-03-29 13:00,29,106.3125,106.3203,106.3047,106.3047,3817
ZTM18,2018-03-29 13:30,29,106.3047,106.3125,106.3047,106.3047,2904
ZTM18,2018-03-29 14:00,29,106.3125,106.3125,106.2891,106.2969,10044
ZTM18,2018-03-29 14:30,29,106.3047,106.3047,106.2891,106.3047,1559
ZTM18,2018-03-29 15:00,29,106.2969,106.3047,106.2969,106.2969,249
ZTM18,2018-03-29 15:30,29,106.2969,106.3047,106.2891,106.2891,2404
ZTM18,2018-04-01 17:00,2,106.2813,106.2969,106.2813,106.2891,1705
ZTM18,2018-04-01 17:30,2,106.2969,106.2969,106.2969,106.2969,92
ZTM18,2018-04-01 18:00,2,106.2969,106.3047,106.2969,106.2969,1233
ZTM18,2018-04-01 18:30,2,106.2969,106.2969,106.2891,106.2969,1371
ZTM18,2018-04-01 19:00,2,106.2969,106.2969,106.2891,106.2891,676
ZTM18,2018-04-01 19:30,2,106.2891,106.2891,106.2891,106.2891,301
ZTM18,2018-04-01 20:00,2,106.2813,106.2813,106.2813,106.2813,1158
ZTM18,2018-04-01 20:30,2,106.2813,106.2813,106.2813,106.2813,790
ZTM18,2018-04-01 21:00,2,106.2813,106.2813,106.2813,106.2813,381
ZTM18,2018-04-01 21:30,2,106.2813,106.2813,106.2813,106.2813,222
ZTM18,2018-04-01 22:00,2,106.2813,106.2813,106.2813,106.2813,49
ZTM18,2018-04-01 22:30,2,106.2734,106.2813,106.2734,106.2813,558
ZTM18,2018-04-01 23:30,2,106.2813,106.2813,106.2734,106.2813,229
ZTM18,2018-04-02 00:00,2,106.2813,106.2891,106.2813,106.2813,523
ZTM18,2018-04-02 00:30,2,106.2813,106.2813,106.2813,106.2813,96
ZTM18,2018-04-02 01:00,2,106.2813,106.2891,106.2734,106.2734,480
ZTM18,2018-04-02 01:30,2,106.2813,106.2813,106.2813,106.2813,63
ZTM18,2018-04-02 02:00,2,106.2813,106.2891,106.2813,106.2813,274
ZTM18,2018-04-02 02:30,2,106.2813,106.2891,106.2813,106.2891,183
ZTM18,2018-04-02 03:00,2,106.2813,106.2813,106.2813,106.2813,191
ZTM18,2018-04-02 03:30,2,106.2891,106.2891,106.2813,106.2813,108
ZTM18,2018-04-02 04:00,2,106.2813,106.2813,106.2734,106.2734,1214
ZTM18,2018-04-02 04:30,2,106.2734,106.2734,106.2734,106.2734,8
ZTM18,2018-04-02 05:00,2,106.2813,106.2813,106.2813,106.2813,12
ZTM18,2018-04-02 06:00,2,106.2734,106.2891,106.2734,106.2813,2351
ZTM18,2018-04-02 06:30,2,106.2891,106.2891,106.2813,106.2813,3990
ZTM18,2018-04-02 07:00,2,106.2891,106.2891,106.2734,106.2734,12147
ZTM18,2018-04-02 07:30,2,106.2734,106.2891,106.2734,106.2734,13601
ZTM18,2018-04-02 08:00,2,106.2734,106.3047,106.2734,106.2969,17330
ZTM18,2018-04-02 08:30,2,106.2891,106.2969,106.2813,106.2969,25769
ZTM18,2018-04-02 09:00,2,106.2969,106.3125,106.2891,106.3047,19170
ZTM18,2018-04-02 09:30,2,106.3047,106.3281,106.3047,106.3203,27705
ZTM18,2018-04-02 10:00,2,106.3203,106.3359,106.3203,106.3281,28103
ZTM18,2018-04-02 10:30,2,106.3281,106.3438,106.3125,106.3281,63438
ZTM18,2018-04-02 11:00,2,106.3281,106.3438,106.3203,106.3359,34528
ZTM18,2018-04-02 11:30,2,106.3281,106.3438,106.3281,106.3359,10620
ZTM18,2018-04-02 12:00,2,106.3359,106.3594,106.3281,106.3594,22704
ZTM18,2018-04-02 12:30,2,106.3594,106.3906,106.3516,106.3828,25738
ZTM18,2018-04-02 13:00,2,106.3906,106.3984,106.3672,106.375,29510
ZTM18,2018-04-02 13:30,2,106.375,106.3828,106.3594,106.375,28623
ZTM18,2018-04-02 14:00,2,106.375,106.3828,106.3594,106.3672,16230
ZTM18,2018-04-02 14:30,2,106.3672,106.375,106.3516,106.3516,14715
ZTM18,2018-04-02 15:00,2,106.3516,106.3672,106.3516,106.3594,2105
ZTM18,2018-04-02 15:30,2,106.3594,106.3672,106.3594,106.3672,1310
ZTM18,2018-04-02 17:00,3,106.3672,106.3672,106.3594,106.3594,1267
ZTM18,2018-04-02 17:30,3,106.3672,106.3672,106.3594,106.3672,1066
ZTM18,2018-04-02 18:00,3,106.3672,106.375,106.3672,106.3672,1203
ZTM18,2018-04-02 18:30,3,106.3672,106.3672,106.3594,106.3594,3355
ZTM18,2018-04-02 19:00,3,106.3594,106.3594,106.3516,106.3516,82
ZTM18,2018-04-02 19:30,3,106.3516,106.3516,106.3516,106.3516,832
ZTM18,2018-04-02 20:00,3,106.3516,106.3516,106.3438,106.3516,236
ZTM18,2018-04-02 20:30,3,106.3516,106.3516,106.3438,106.3516,1985
ZTM18,2018-04-02 21:00,3,106.3438,106.3516,106.3438,106.3438,48
ZTM18,2018-04-02 21:30,3,106.3438,106.3516,106.3438,106.3438,121
ZTM18,2018-04-02 22:00,3,106.3516,106.3516,106.3516,106.3516,327
ZTM18,2018-04-02 22:30,3,106.3516,106.3516,106.3438,106.3516,2049
ZTM18,2018-04-02 23:00,3,106.3516,106.3516,106.3516,106.3516,1393
ZTM18,2018-04-02 23:30,3,106.3516,106.3516,106.3438,106.3516,181
ZTM18,2018-04-03 00:00,3,106.3516,106.3516,106.3438,106.3516,286
ZTM18,2018-04-03 00:30,3,106.3516,106.3516,106.3516,106.3516,1560
ZTM18,2018-04-03 01:00,3,106.3516,106.3516,106.3438,106.3438,1674
ZTM18,2018-04-03 01:30,3,106.3438,106.3594,106.3438,106.3516,4040
ZTM18,2018-04-03 02:00,3,106.3516,106.3516,106.3359,106.3438,5304
ZTM18,2018-04-03 02:30,3,106.3438,106.3438,106.3281,106.3359,3655
ZTM18,2018-04-03 03:00,3,106.3281,106.3359,106.3281,106.3359,1345
ZTM18,2018-04-03 03:30,3,106.3359,106.3359,106.3281,106.3281,7650
ZTM18,2018-04-03 04:00,3,106.3359,106.3359,106.3281,106.3359,1316
ZTM18,2018-04-03 04:30,3,106.3359,106.3438,106.3281,106.3359,1408
ZTM18,2018-04-03 05:00,3,106.3359,106.3438,106.3281,106.3438,1256
ZTM18,2018-04-03 05:30,3,106.3438,106.3438,106.3281,106.3281,3295
ZTM18,2018-04-03 06:00,3,106.3359,106.3516,106.3281,106.3438,17085
ZTM18,2018-04-03 06:30,3,106.3438,106.3516,106.3359,106.3438,13835
ZTM18,2018-04-03 07:00,3,106.3438,106.3438,106.3281,106.3359,17285
ZTM18,2018-04-03 07:30,3,106.3359,106.3438,106.3281,106.3359,12652
ZTM18,2018-04-03 08:00,3,106.3359,106.3359,106.3125,106.3281,15132
ZTM18,2018-04-03 08:30,3,106.3203,106.3281,106.3125,106.3281,21280
ZTM18,2018-04-03 09:00,3,106.3281,106.3359,106.3125,106.3281,15348
ZTM18,2018-04-03 09:30,3,106.3203,106.3203,106.2891,106.2891,25781
ZTM18,2018-04-03 10:00,3,106.2891,106.3047,106.2891,106.2969,19499
ZTM18,2018-04-03 10:30,3,106.2969,106.3125,106.2969,106.3125,14842
ZTM18,2018-04-03 11:00,3,106.3047,106.3125,106.2969,106.3125,6191
ZTM18,2018-04-03 11:30,3,106.3125,106.3203,106.2969,106.3047,8105
ZTM18,2018-04-03 12:00,3,106.3047,106.3047,106.2891,106.2969,10947
ZTM18,2018-04-03 12:30,3,106.2969,106.3047,106.2891,106.2891,13503
ZTM18,2018-04-03 13:00,3,106.2891,106.3047,106.2891,106.2969,8168
ZTM18,2018-04-03 13:30,3,106.2969,106.3047,106.2813,106.2891,14207
ZTM18,2018-04-03 14:00,3,106.2891,106.2969,106.2734,106.2891,15303
ZTM18,2018-04-03 14:30,3,106.2891,106.3047,106.2891,106.2969,15027
ZTM18,2018-04-03 15:00,3,106.2969,106.3047,106.2969,106.3047,2317
ZTM18,2018-04-03 15:30,3,106.2969,106.3047,106.2891,106.3047,6656
ZTM18,2018-04-03 17:00,4,106.3125,106.3125,106.3047,106.3047,1278
ZTM18,2018-04-03 17:30,4,106.3047,106.3047,106.3047,106.3047,25
ZTM18,2018-04-03 18:00,4,106.3047,106.3047,106.3047,106.3047,130
ZTM18,2018-04-03 18:30,4,106.3047,106.3047,106.3047,106.3047,757
ZTM18,2018-04-03 19:00,4,106.3125,106.3125,106.3047,106.3125,296
ZTM18,2018-04-03 19:30,4,106.3125,106.3125,106.3125,106.3125,1454
ZTM18,2018-04-03 20:00,4,106.3203,106.3203,106.3047,106.3125,1178
ZTM18,2018-04-03 20:30,4,106.3047,106.3047,106.3047,106.3047,3003
ZTM18,2018-04-03 21:00,4,106.3047,106.3125,106.3047,106.3125,521
ZTM18,2018-04-03 21:30,4,106.3125,106.3125,106.3047,106.3125,424
ZTM18,2018-04-03 22:00,4,106.3047,106.3047,106.3047,106.3047,677
ZTM18,2018-04-03 22:30,4,106.3047,106.3047,106.3047,106.3047,356
ZTM18,2018-04-03 23:00,4,106.3047,106.3047,106.3047,106.3047,190
ZTM18,2018-04-03 23:30,4,106.3047,106.3047,106.3047,106.3047,168
ZTM18,2018-04-04 00:00,4,106.3125,106.3125,106.3047,106.3047,570
ZTM18,2018-04-04 00:30,4,106.3047,106.3047,106.3047,106.3047,816
ZTM18,2018-04-04 01:00,4,106.3125,106.3125,106.3047,106.3047,876
ZTM18,2018-04-04 01:30,4,106.3125,106.3203,106.3047,106.3125,3566
ZTM18,2018-04-04 02:00,4,106.3125,106.3203,106.3047,106.3125,2401
ZTM18,2018-04-04 02:30,4,106.3047,106.3359,106.3047,106.3281,6238
ZTM18,2018-04-04 03:00,4,106.3281,106.3438,106.3281,106.3359,6958
ZTM18,2018-04-04 03:30,4,106.3359,106.3438,106.3281,106.3359,4108
ZTM18,2018-04-04 04:00,4,106.3359,106.3359,106.3281,106.3281,6770
ZTM18,2018-04-04 04:30,4,106.3359,106.3438,106.3281,106.3438,1796
ZTM18,2018-04-04 05:00,4,106.3359,106.3594,106.3359,106.3438,7617
ZTM18,2018-04-04 05:30,4,106.3438,106.3516,106.3359,106.3516,3098
ZTM18,2018-04-04 06:00,4,106.3438,106.3516,106.3438,106.3438,2108
ZTM18,2018-04-04 06:30,4,106.3438,106.3516,106.3359,106.3438,8764
ZTM18,2018-04-04 07:00,4,106.3438,106.3516,106.3281,106.3359,9437
ZTM18,2018-04-04 07:30,4,106.3438,106.3516,106.3281,106.3359,20472
ZTM18,2018-04-04 08:00,4,106.3359,106.3359,106.3203,106.3281,13190
ZTM18,2018-04-04 08:30,4,106.3281,106.3281,106.3047,106.3047,16993
ZTM18,2018-04-04 09:00,4,106.3047,106.3203,106.2969,106.3125,14347
ZTM18,2018-04-04 09:30,4,106.3125,106.3203,106.2891,106.2891,13989
ZTM18,2018-04-04 10:00,4,106.2891,106.3047,106.2813,106.2891,13190
ZTM18,2018-04-04 10:30,4,106.2969,106.3047,106.2891,106.2969,12191
ZTM18,2018-04-04 11:00,4,106.2969,106.3047,106.2891,106.2969,6304
ZTM18,2018-04-04 11:30,4,106.2891,106.3047,106.2891,106.2969,14948
ZTM18,2018-04-04 12:00,4,106.2969,106.3047,106.2891,106.3047,2213
ZTM18,2018-04-04 12:30,4,106.2969,106.3125,106.2969,106.3125,4214
ZTM18,2018-04-04 13:00,4,106.3047,106.3125,106.2891,106.2891,14105
ZTM18,2018-04-04 13:30,4,106.2891,106.2969,106.2813,106.2891,17875
ZTM18,2018-04-04 14:00,4,106.2891,106.2969,106.2813,106.2813,14613
ZTM18,2018-04-04 14:30,4,106.2813,106.2813,106.2656,106.2813,5027
ZTM18,2018-04-04 15:00,4,106.2734,106.2734,106.2578,106.2656,7556
ZTM18,2018-04-04 15:30,4,106.2656,106.2734,106.2578,106.2656,5601
ZTM18,2018-04-04 17:00,5,106.2656,106.2656,106.2578,106.2656,2620
ZTM18,2018-04-04 17:30,5,106.2656,106.2656,106.2656,106.2656,247
ZTM18,2018-04-04 18:00,5,106.2578,106.2656,106.2578,106.2656,303
ZTM18,2018-04-04 18:30,5,106.2656,106.2656,106.2656,106.2656,141
ZTM18,2018-04-04 19:00,5,106.2656,106.2656,106.25,106.2578,2651
ZTM18,2018-04-04 19:30,5,106.2578,106.2578,106.25,106.2578,803
ZTM18,2018-04-04 20:00,5,106.2578,106.2578,106.2578,106.2578,2292
ZTM18,2018-04-04 20:30,5,106.2578,106.2578,106.25,106.25,884
ZTM18,2018-04-04 21:00,5,106.25,106.2578,106.25,106.2578,161
ZTM18,2018-04-04 22:00,5,106.25,106.25,106.25,106.25,10
ZTM18,2018-04-04 22:30,5,106.2578,106.2578,106.25,106.25,54
ZTM18,2018-04-04 23:00,5,106.25,106.25,106.25,106.25,44
ZTM18,2018-04-04 23:30,5,106.25,106.25,106.25,106.25,196
ZTM18,2018-04-05 00:00,5,106.2578,106.2578,106.25,106.25,11
ZTM18,2018-04-05 00:30,5,106.25,106.2578,106.25,106.25,299
ZTM18,2018-04-05 01:00,5,106.25,106.2578,106.25,106.2578,437
ZTM18,2018-04-05 01:30,5,106.2578,106.2578,106.25,106.25,1306
ZTM18,2018-04-05 02:00,5,106.2578,106.2578,106.2422,106.25,6746
ZTM18,2018-04-05 02:30,5,106.2578,106.2578,106.25,106.2578,2487
ZTM18,2018-04-05 03:00,5,106.2578,106.2656,106.25,106.25,2527
ZTM18,2018-04-05 03:30,5,106.25,106.2578,106.2422,106.25,2406
ZTM18,2018-04-05 04:00,5,106.2422,106.2578,106.2422,106.2578,862
ZTM18,2018-04-05 04:30,5,106.25,106.2578,106.25,106.2578,2444
ZTM18,2018-04-05 05:00,5,106.25,106.2578,106.25,106.2578,1158
ZTM18,2018-04-05 05:30,5,106.2578,106.2656,106.25,106.2578,2287
ZTM18,2018-04-05 06:00,5,106.2578,106.2578,106.25,106.2578,10654
ZTM18,2018-04-05 06:30,5,106.25,106.2578,106.25,106.2578,2659
ZTM18,2018-04-05 07:00,5,106.2578,106.2656,106.2578,106.2656,10936
ZTM18,2018-04-05 07:30,5,106.2578,106.2656,106.2578,106.2578,10279
ZTM18,2018-04-05 08:00,5,106.2578,106.2578,106.25,106.2578,16062
ZTM18,2018-04-05 08:30,5,106.25,106.2656,106.25,106.2578,14128
ZTM18,2018-04-05 09:00,5,106.2578,106.2578,106.2422,106.2422,5091
ZTM18,2018-04-05 09:30,5,106.25,106.2578,106.2422,106.25,17468
ZTM18,2018-04-05 10:00,5,106.25,106.2578,106.2422,106.25,6661
ZTM18,2018-04-05 10:30,5,106.25,106.2578,106.2422,106.25,7146
ZTM18,2018-04-05 11:00,5,106.25,106.2578,106.25,106.2578,8128
ZTM18,2018-04-05 11:30,5,106.2578,106.2578,106.2422,106.2422,18597
ZTM18,2018-04-05 12:00,5,106.2422,106.2578,106.2344,106.2578,11566
ZTM18,2018-04-05 12:30,5,106.2578,106.2578,106.25,106.2578,11607
ZTM18,2018-04-05 13:00,5,106.2578,106.2578,106.2422,106.25,6233
ZTM18,2018-04-05 13:30,5,106.25,106.25,106.2422,106.25,15589
ZTM18,2018-04-05 14:00,5,106.25,106.2578,106.2422,106.25,10689
ZTM18,2018-04-05 14:30,5,106.25,106.2578,106.2422,106.2422,12129
ZTM18,2018-04-05 15:00,5,106.25,106.25,106.2422,106.25,4967
ZTM18,2018-04-05 15:30,5,106.25,106.25,106.2422,106.2422,1359
ZTM18,2018-04-05 17:00,6,106.25,106.25,106.2422,106.2422,1109
ZTM18,2018-04-05 17:30,6,106.2422,106.2734,106.2422,106.2734,3114
ZTM18,2018-04-05 18:00,6,106.2734,106.2891,106.2734,106.2813,2322
ZTM18,2018-04-05 18:30,6,106.2813,106.2813,106.2734,106.2813,3938
ZTM18,2018-04-05 19:00,6,106.2734,106.2813,106.2734,106.2734,557
ZTM18,2018-04-05 19:30,6,106.2813,106.2813,106.2734,106.2734,122
ZTM18,2018-04-05 20:00,6,106.2813,106.2813,106.2734,106.2734,2517
ZTM18,2018-04-05 20:30,6,106.2734,106.2891,106.2734,106.2813,5940
ZTM18,2018-04-05 21:00,6,106.2813,106.2891,106.2813,106.2891,2766
ZTM18,2018-04-05 21:30,6,106.2891,106.2891,106.2813,106.2813,58
ZTM18,2018-04-05 22:00,6,106.2813,106.2813,106.2813,106.2813,1258
ZTM18,2018-04-05 23:00,6,106.2813,106.2891,106.2813,106.2891,39
ZTM18,2018-04-05 23:30,6,106.2813,106.2891,106.2813,106.2813,2325
ZTM18,2018-04-06 00:00,6,106.2813,106.2891,106.2813,106.2891,109
ZTM18,2018-04-06 00:30,6,106.2891,106.2969,106.2891,106.2891,3030
ZTM18,2018-04-06 01:00,6,106.2891,106.2969,106.2891,106.2891,1422
ZTM18,2018-04-06 01:30,6,106.2891,106.2891,106.2813,106.2813,715
ZTM18,2018-04-06 02:00,6,106.2813,106.2813,106.2734,106.2813,1180
ZTM18,2018-04-06 02:30,6,106.2813,106.2813,106.2734,106.2813,533
ZTM18,2018-04-06 03:00,6,106.2813,106.2813,106.2734,106.2734,2331
ZTM18,2018-04-06 03:30,6,106.2734,106.2813,106.2734,106.2734,1703
ZTM18,2018-04-06 04:00,6,106.2734,106.2813,106.2734,106.2734,1864
ZTM18,2018-04-06 04:30,6,106.2734,106.2813,106.2734,106.2734,128
ZTM18,2018-04-06 05:00,6,106.2734,106.2813,106.25,106.25,10355
ZTM18,2018-04-06 05:30,6,106.25,106.2578,106.2422,106.25,8149
ZTM18,2018-04-06 06:00,6,106.25,106.2578,106.2422,106.25,8077
ZTM18,2018-04-06 06:30,6,106.2578,106.2656,106.2578,106.2656,9016
ZTM18,2018-04-06 07:00,6,106.2656,106.2734,106.2578,106.2734,39320
ZTM18,2018-04-06 07:30,6,106.2734,106.3359,106.2734,106.2969,79145
ZTM18,2018-04-06 08:00,6,106.2969,106.3203,106.2969,106.3125,29928
ZTM18,2018-04-06 08:30,6,106.3125,106.3125,106.2813,106.2891,14061
ZTM18,2018-04-06 09:00,6,106.2891,106.3047,106.2813,106.3047,7475
ZTM18,2018-04-06 09:30,6,106.3047,106.3281,106.3047,106.3203,24500
ZTM18,2018-04-06 10:00,6,106.3281,106.3438,106.3203,106.3203,17907
ZTM18,2018-04-06 10:30,6,106.3203,106.3203,106.3047,106.3047,10112
ZTM18,2018-04-06 11:00,6,106.3047,106.3125,106.2969,106.3047,4283
ZTM18,2018-04-06 11:30,6,106.3125,106.3125,106.2891,106.2969,15432
ZTM18,2018-04-06 12:00,6,106.2969,106.3047,106.2969,106.3047,4584
ZTM18,2018-04-06 12:30,6,106.3047,106.3203,106.2891,106.3203,20032
ZTM18,2018-04-06 13:00,6,106.3203,106.3281,106.3125,106.3125,8235
ZTM18,2018-04-06 13:30,6,106.3203,106.3359,106.3125,106.3281,13137
ZTM18,2018-04-06 14:00,6,106.3203,106.3438,106.3203,106.3438,19961
ZTM18,2018-04-06 14:30,6,106.3359,106.3438,106.3281,106.3438,17056
ZTM18,2018-04-06 15:00,6,106.3359,106.3438,106.3281,106.3359,2059
ZTM18,2018-04-06 15:30,6,106.3281,106.3438,106.3281,106.3359,3504
ZTM18,2018-04-08 17:00,9,106.3438,106.3438,106.3203,106.3203,3443
ZTM18,2018-04-08 17:30,9,106.3203,106.3203,106.3125,106.3203,1523
ZTM18,2018-04-08 18:30,9,106.3125,106.3125,106.3125,106.3125,2397
ZTM18,2018-04-08 19:00,9,106.3125,106.3125,106.3047,106.3047,595
ZTM18,2018-04-08 19:30,9,106.3125,106.3125,106.2969,106.3047,1005
ZTM18,2018-04-08 20:00,9,106.3047,106.3047,106.3047,106.3047,445
ZTM18,2018-04-08 20:30,9,106.3047,106.3125,106.2969,106.3047,225
ZTM18,2018-04-08 21:00,9,106.3047,106.3047,106.2969,106.3047,92
ZTM18,2018-04-08 21:30,9,106.3047,106.3047,106.2969,106.3047,159
ZTM18,2018-04-08 22:00,9,106.3047,106.3047,106.2969,106.2969,978
ZTM18,2018-04-08 22:30,9,106.2969,106.2969,106.2969,106.2969,505
ZTM18,2018-04-08 23:00,9,106.2969,106.2969,106.2969,106.2969,640
ZTM18,2018-04-08 23:30,9,106.3047,106.3047,106.3047,106.3047,680
ZTM18,2018-04-09 00:00,9,106.3047,106.3047,106.2969,106.2969,101
ZTM18,2018-04-09 00:30,9,106.3047,106.3047,106.3047,106.3047,350
ZTM18,2018-04-09 01:00,9,106.2969,106.2969,106.2969,106.2969,544
ZTM18,2018-04-09 01:30,9,106.2969,106.3047,106.2891,106.2969,937
ZTM18,2018-04-09 02:00,9,106.3047,106.3203,106.2969,106.3125,4097
ZTM18,2018-04-09 02:30,9,106.3125,106.3125,106.2969,106.3047,1935
ZTM18,2018-04-09 03:00,9,106.3047,106.3047,106.2969,106.2969,1224
ZTM18,2018-04-09 03:30,9,106.3047,106.3047,106.2969,106.3047,2396
ZTM18,2018-04-09 04:00,9,106.3047,106.3125,106.3047,106.3125,232
ZTM18,2018-04-09 04:30,9,106.3125,106.3125,106.3047,106.3047,1446
ZTM18,2018-04-09 05:00,9,106.3047,106.3047,106.2969,106.2969,387
ZTM18,2018-04-09 05:30,9,106.2969,106.3125,106.2969,106.3125,4791
ZTM18,2018-04-09 06:00,9,106.3125,106.3125,106.2969,106.2969,6333
ZTM18,2018-04-09 06:30,9,106.2969,106.3125,106.2969,106.3047,3556
ZTM18,2018-04-09 07:00,9,106.3047,106.3125,106.2969,106.2969,20337
ZTM18,2018-04-09 07:30,9,106.3047,106.3047,106.2891,106.3047,12290
ZTM18,2018-04-09 08:00,9,106.3047,106.3047,106.2891,106.2969,7671
ZTM18,2018-04-09 08:30,9,106.2969,106.3047,106.2813,106.2891,19965
ZTM18,2018-04-09 09:00,9,106.2813,106.2969,106.2813,106.2813,17056
ZTM18,2018-04-09 09:30,9,106.2813,106.2891,106.2734,106.2734,16346
ZTM18,2018-04-09 10:00,9,106.2813,106.2891,106.2734,106.2813,10653
ZTM18,2018-04-09 10:30,9,106.2813,106.2969,106.2813,106.2891,4607
ZTM18,2018-04-09 11:00,9,106.2891,106.2891,106.2813,106.2813,7727
ZTM18,2018-04-09 11:30,9,106.2813,106.2969,106.2813,106.2813,11150
ZTM18,2018-04-09 12:00,9,106.2813,106.2891,106.2813,106.2813,1277
ZTM18,2018-04-09 12:30,9,106.2891,106.2891,106.2734,106.2734,11794
ZTM18,2018-04-09 13:00,9,106.2734,106.2969,106.2734,106.2891,13251
ZTM18,2018-04-09 13:30,9,106.2891,106.2969,106.2813,106.2969,11893
ZTM18,2018-04-09 14:00,9,106.2969,106.3125,106.2891,106.3047,16210
ZTM18,2018-04-09 14:30,9,106.3047,106.3281,106.2969,106.3125,15588
ZTM18,2018-04-09 15:00,9,106.3203,106.3203,106.3047,106.3125,5832
ZTM18,2018-04-09 15:30,9,106.3125,106.3125,106.3047,106.3125,4212
ZTM18,2018-04-09 17:00,10,106.2969,106.3047,106.2969,106.3047,2257
ZTM18,2018-04-09 17:30,10,106.3047,106.3125,106.3047,106.3125,204
ZTM18,2018-04-09 18:00,10,106.3125,106.3125,106.3125,106.3125,271
ZTM18,2018-04-09 18:30,10,106.3047,106.3047,106.3047,106.3047,237
ZTM18,2018-04-09 19:00,10,106.3047,106.3047,106.3047,106.3047,714
ZTM18,2018-04-09 19:30,10,106.3047,106.3047,106.3047,106.3047,37
ZTM18,2018-04-09 20:00,10,106.3047,106.3047,106.2969,106.2969,361
ZTM18,2018-04-09 20:30,10,106.2969,106.2969,106.2969,106.2969,873
ZTM18,2018-04-09 21:00,10,106.2891,106.2891,106.2656,106.2656,7206
ZTM18,2018-04-09 21:30,10,106.2656,106.2813,106.2656,106.2734,3419
ZTM18,2018-04-09 22:00,10,106.2734,106.2813,106.2734,106.2734,958
ZTM18,2018-04-09 22:30,10,106.2813,106.2813,106.2734,106.2734,1766
ZTM18,2018-04-09 23:00,10,106.2813,106.2813,106.2813,106.2813,143
ZTM18,2018-04-09 23:30,10,106.2813,106.2813,106.2813,106.2813,129
ZTM18,2018-04-10 00:00,10,106.2813,106.2813,106.2734,106.2734,203
ZTM18,2018-04-10 00:30,10,106.2734,106.2813,106.2734,106.2734,136
ZTM18,2018-04-10 01:00,10,106.2813,106.2813,106.2734,106.2734,955
ZTM18,2018-04-10 01:30,10,106.2734,106.2813,106.2734,106.2813,1727
ZTM18,2018-04-10 02:00,10,106.2813,106.2891,106.2734,106.2813,7376
ZTM18,2018-04-10 02:30,10,106.2891,106.3047,106.2813,106.3047,5117
ZTM18,2018-04-10 03:00,10,106.3047,106.3047,106.2734,106.2734,2516
ZTM18,2018-04-10 03:30,10,106.2734,106.2813,106.2734,106.2813,596
ZTM18,2018-04-10 04:00,10,106.2734,106.2813,106.2734,106.2813,399
ZTM18,2018-04-10 04:30,10,106.2734,106.2891,106.2734,106.2891,2287
ZTM18,2018-04-10 05:00,10,106.2813,106.2969,106.2813,106.2891,1498
ZTM18,2018-04-10 05:30,10,106.2969,106.3047,106.2891,106.2891,1427
ZTM18,2018-04-10 06:00,10,106.2891,106.2969,106.2813,106.2969,8059
ZTM18,2018-04-10 06:30,10,106.2891,106.2969,106.2734,106.2734,30439
ZTM18,2018-04-10 07:00,10,106.2734,106.2891,106.2656,106.2734,19920
ZTM18,2018-04-10 07:30,10,106.2734,106.2734,106.2578,106.2578,25475
ZTM18,2018-04-10 08:00,10,106.2656,106.2891,106.2578,106.2891,20906
ZTM18,2018-04-10 08:30,10,106.2813,106.2891,106.2734,106.2813,20695
ZTM18,2018-04-10 09:00,10,106.2813,106.2813,106.2578,106.2656,14226
ZTM18,2018-04-10 09:30,10,106.2578,106.2656,106.25,106.2578,27150
ZTM18,2018-04-10 10:00,10,106.2578,106.2734,106.25,106.2656,17800
ZTM18,2018-04-10 10:30,10,106.2734,106.2813,106.2578,106.2656,12372
ZTM18,2018-04-10 11:00,10,106.2734,106.2734,106.2578,106.2734,8520
ZTM18,2018-04-10 11:30,10,106.2734,106.2734,106.25,106.2578,29223
ZTM18,2018-04-10 12:00,10,106.2656,106.2656,106.25,106.2656,14096
ZTM18,2018-04-10 12:30,10,106.2656,106.2656,106.2422,106.2422,12324
ZTM18,2018-04-10 13:00,10,106.2422,106.25,106.2344,106.2422,19454
ZTM18,2018-04-10 13:30,10,106.2422,106.2578,106.2344,106.2578,12947
ZTM18,2018-04-10 14:00,10,106.25,106.2656,106.2422,106.2578,21979
ZTM18,2018-04-10 14:30,10,106.2578,106.2656,106.25,106.2578,2002
ZTM18,2018-04-10 15:00,10,106.2656,106.2656,106.2578,106.2578,907
ZTM18,2018-04-10 15:30,10,106.2578,106.2656,106.2578,106.2578,13817
ZTM18,2018-04-10 17:00,11,106.2578,106.2578,106.25,106.2578,2973
ZTM18,2018-04-10 17:30,11,106.2578,106.2578,106.25,106.25,1077
ZTM18,2018-04-10 18:00,11,106.25,106.2578,106.25,106.2578,639
ZTM18,2018-04-10 18:30,11,106.2656,106.2656,106.2578,106.2656,968
ZTM18,2018-04-10 19:00,11,106.2656,106.2656,106.2656,106.2656,30
ZTM18,2018-04-10 19:30,11,106.2656,106.2813,106.2656,106.2734,2115
ZTM18,2018-04-10 20:00,11,106.2734,106.2734,106.2734,106.2734,206
ZTM18,2018-04-10 20:30,11,106.2734,106.2734,106.2734,106.2734,1762
ZTM18,2018-04-10 21:00,11,106.2734,106.2734,106.2656,106.2656,269
ZTM18,2018-04-10 21:30,11,106.2656,106.2734,106.2656,106.2656,277
ZTM18,2018-04-10 22:00,11,106.2656,106.2656,106.2656,106.2656,382
ZTM18,2018-04-10 22:30,11,106.2656,106.2734,106.2656,106.2656,820
ZTM18,2018-04-10 23:00,11,106.2656,106.2734,106.2656,106.2656,366
ZTM18,2018-04-10 23:30,11,106.2656,106.2734,106.2656,106.2734,159
ZTM18,2018-04-11 00:00,11,106.2734,106.2734,106.2734,106.2734,16
ZTM18,2018-04-11 00:30,11,106.2656,106.2656,106.2656,106.2656,1
ZTM18,2018-04-11 01:00,11,106.2734,106.2813,106.2656,106.2734,1013
ZTM18,2018-04-11 01:30,11,106.2734,106.2734,106.2656,106.2734,238
ZTM18,2018-04-11 02:00,11,106.2656,106.2734,106.2656,106.2656,807
ZTM18,2018-04-11 02:30,11,106.2734,106.2734,106.2656,106.2656,168
ZTM18,2018-04-11 03:00,11,106.2656,106.2734,106.2656,106.2656,617
ZTM18,2018-04-11 03:30,11,106.2656,106.2734,106.2656,106.2734,1198
ZTM18,2018-04-11 04:00,11,106.2656,106.2734,106.2656,106.2656,1142
ZTM18,2018-04-11 04:30,11,106.2656,106.2813,106.2656,106.2734,4865
ZTM18,2018-04-11 05:00,11,106.2734,106.2813,106.2734,106.2813,3767
ZTM18,2018-04-11 05:30,11,106.2813,106.2891,106.2734,106.2813,5276
ZTM18,2018-04-11 06:00,11,106.2891,106.3125,106.2891,106.3047,17295
ZTM18,2018-04-11 06:30,11,106.3047,106.3047,106.2969,106.2969,811
ZTM18,2018-04-11 07:00,11,106.3047,106.3125,106.2891,106.3047,10788
ZTM18,2018-04-11 07:30,11,106.3125,106.3203,106.2813,106.2813,46627
ZTM18,2018-04-11 08:00,11,106.2891,106.2891,106.2656,106.2656,18658
ZTM18,2018-04-11 08:30,11,106.2656,106.2813,106.2578,106.2656,28935
ZTM18,2018-04-11 09:00,11,106.2656,106.2813,106.2578,106.2656,40573
ZTM18,2018-04-11 09:30,11,106.2656,106.2813,106.25,106.2813,15283
ZTM18,2018-04-11 10:00,11,106.2813,106.3047,106.2734,106.2813,36099
ZTM18,2018-04-11 10:30,11,106.2813,106.2813,106.2656,106.2734,14010
ZTM18,2018-04-11 11:00,11,106.2734,106.2813,106.2578,106.2578,6336
ZTM18,2018-04-11 11:30,11,106.2578,106.2656,106.25,106.2578,6402
ZTM18,2018-04-11 12:00,11,106.2578,106.2578,106.25,106.2578,5797
ZTM18,2018-04-11 12:30,11,106.25,106.2656,106.25,106.2656,6764
ZTM18,2018-04-11 13:00,11,106.2578,106.2656,106.2422,106.2578,13389
ZTM18,2018-04-11 13:30,11,106.2578,106.2734,106.25,106.2578,14550
ZTM18,2018-04-11 14:00,11,106.2656,106.2813,106.2578,106.2656,14718
ZTM18,2018-04-11 14:30,11,106.2656,106.2734,106.2578,106.2656,5961
ZTM18,2018-04-11 15:00,11,106.2656,106.2734,106.2578,106.2734,4941
ZTM18,2018-04-11 15:30,11,106.2734,106.2734,106.2656,106.2734,3266
ZTM18,2018-04-11 17:00,12,106.2578,106.2734,106.2578,106.2734,3039
ZTM18,2018-04-11 17:30,12,106.2734,106.2734,106.2656,106.2656,650
ZTM18,2018-04-11 18:00,12,106.2656,106.2656,106.2656,106.2656,199
ZTM18,2018-04-11 18:30,12,106.2656,106.2656,106.2656,106.2656,506
ZTM18,2018-04-11 19:00,12,106.2656,106.2656,106.2656,106.2656,372
ZTM18,2018-04-11 19:30,12,106.2656,106.2656,106.2656,106.2656,618
ZTM18,2018-04-11 20:00,12,106.2656,106.2656,106.2656,106.2656,1673
ZTM18,2018-04-11 20:30,12,106.2656,106.2656,106.2656,106.2656,348
ZTM18,2018-04-11 21:00,12,106.2656,106.2656,106.2578,106.2578,41
ZTM18,2018-04-11 21:30,12,106.2656,106.2656,106.2656,106.2656,63
ZTM18,2018-04-11 22:00,12,106.2656,106.2656,106.2578,106.2578,389
ZTM18,2018-04-11 22:30,12,106.2656,106.2656,106.2656,106.2656,740
ZTM18,2018-04-11 23:00,12,106.2656,106.2656,106.2656,106.2656,273
ZTM18,2018-04-11 23:30,12,106.2656,106.2656,106.2578,106.2656,28
ZTM18,2018-04-12 00:00,12,106.2656,106.2656,106.2656,106.2656,10
ZTM18,2018-04-12 00:30,12,106.2578,106.2656,106.2578,106.2578,305
ZTM18,2018-04-12 01:00,12,106.2656,106.2734,106.2656,106.2734,1629
ZTM18,2018-04-12 01:30,12,106.2734,106.2813,106.2734,106.2734,1474
ZTM18,2018-04-12 02:00,12,106.2656,106.2813,106.2656,106.2734,1465
ZTM18,2018-04-12 02:30,12,106.2734,106.2734,106.2656,106.2734,3642
ZTM18,2018-04-12 03:00,12,106.2656,106.2734,106.2656,106.2734,2093
ZTM18,2018-04-12 03:30,12,106.2656,106.2734,106.2656,106.2734,380
ZTM18,2018-04-12 04:00,12,106.2656,106.2734,106.2578,106.2656,1171
ZTM18,2018-04-12 04:30,12,106.2578,106.2656,106.2578,106.2578,2458
ZTM18,2018-04-12 05:00,12,106.2578,106.2656,106.25,106.2578,1715
ZTM18,2018-04-12 05:30,12,106.25,106.2578,106.2344,106.2422,15616
ZTM18,2018-04-12 06:00,12,106.2344,106.2422,106.2344,106.2422,9494
ZTM18,2018-04-12 06:30,12,106.2344,106.2422,106.2344,106.2422,11379
ZTM18,2018-04-12 07:00,12,106.2422,106.25,106.2344,106.2344,9213
ZTM18,2018-04-12 07:30,12,106.2344,106.2422,106.2188,106.2266,28852
ZTM18,2018-04-12 08:00,12,106.2344,106.2344,106.2109,106.2109,21362
ZTM18,2018-04-12 08:30,12,106.2109,106.2188,106.1953,106.2031,24963
ZTM18,2018-04-12 09:00,12,106.1953,106.2109,106.1953,106.2031,22308
ZTM18,2018-04-12 09:30,12,106.2031,106.2109,106.1953,106.2031,15946
ZTM18,2018-04-12 10:00,12,106.2031,106.2109,106.1953,106.2031,9830
ZTM18,2018-04-12 10:30,12,106.1953,106.2031,106.1953,106.1953,8197
ZTM18,2018-04-12 11:00,12,106.1953,106.2031,106.1875,106.1953,31492
ZTM18,2018-04-12 11:30,12,106.1953,106.2031,106.1875,106.1875,5537
ZTM18,2018-04-12 12:00,12,106.1953,106.2109,106.1875,106.2109,31350
ZTM18,2018-04-12 12:30,12,106.2109,106.2109,106.1953,106.2031,5209
ZTM18,2018-04-12 13:00,12,106.2031,106.2031,106.1797,106.1797,11158
ZTM18,2018-04-12 13:30,12,106.1875,106.1953,106.1797,106.1953,13642
ZTM18,2018-04-12 14:00,12,106.1953,106.1953,106.1797,106.1953,5197
ZTM18,2018-04-12 14:30,12,106.1875,106.1953,106.1875,106.1953,10258
ZTM18,2018-04-12 15:00,12,106.1875,106.1953,106.1797,106.1797,8812
ZTM18,2018-04-12 15:30,12,106.1797,106.1875,106.1797,106.1875,5154
ZTM18,2018-04-12 17:00,13,106.1953,106.2031,106.1875,106.2031,3085
ZTM18,2018-04-12 17:30,13,106.2031,106.2109,106.2031,106.2109,2525
ZTM18,2018-04-12 18:00,13,106.2109,106.2266,106.2109,106.2266,1880
ZTM18,2018-04-12 18:30,13,106.2188,106.2266,106.2109,106.2109,1941
ZTM18,2018-04-12 19:00,13,106.2109,106.2188,106.2031,106.2109,2024
ZTM18,2018-04-12 19:30,13,106.2109,106.2188,106.2031,106.2188,2438
ZTM18,2018-04-12 20:00,13,106.2109,106.2188,106.2109,106.2109,530
ZTM18,2018-04-12 20:30,13,106.2031,106.2109,106.2031,106.2109,50
ZTM18,2018-04-12 21:00,13,106.2109,106.2109,106.2109,106.2109,664
ZTM18,2018-04-12 21:30,13,106.2109,106.2109,106.2031,106.2031,979
ZTM18,2018-04-12 22:00,13,106.2109,106.2109,106.2109,106.2109,5
ZTM18,2018-04-12 22:30,13,106.2109,106.2109,106.2031,106.2031,120
ZTM18,2018-04-12 23:00,13,106.2109,106.2188,106.2109,106.2109,1590
ZTM18,2018-04-12 23:30,13,106.2109,106.2109,106.2109,106.2109,366
ZTM18,2018-04-13 00:00,13,106.2031,106.2109,106.2031,106.2109,7
ZTM18,2018-04-13 00:30,13,106.2031,106.2109,106.2031,106.2031,259
ZTM18,2018-04-13 01:00,13,106.2109,106.2109,106.1953,106.1953,2186
ZTM18,2018-04-13 01:30,13,106.2031,106.2031,106.1953,106.1953,74
ZTM18,2018-04-13 02:00,13,106.2031,106.2031,106.1875,106.1875,2949
ZTM18,2018-04-13 02:30,13,106.1875,106.1953,106.1875,106.1875,2188
ZTM18,2018-04-13 03:00,13,106.1875,106.2031,106.1797,106.2031,3633
ZTM18,2018-04-13 03:30,13,106.2031,106.2109,106.1953,106.2109,1714
ZTM18,2018-04-13 04:00,13,106.2031,106.2109,106.2031,106.2109,749
ZTM18,2018-04-13 04:30,13,106.2031,106.2109,106.2031,106.2109,966
ZTM18,2018-04-13 05:00,13,106.2031,106.2031,106.1875,106.1953,3067
ZTM18,2018-04-13 05:30,13,106.1953,106.1953,106.1875,106.1875,3021
ZTM18,2018-04-13 06:00,13,106.1875,106.1875,106.1797,106.1797,6685
ZTM18,2018-04-13 06:30,13,106.1875,106.1953,106.1797,106.1875,8163
ZTM18,2018-04-13 07:00,13,106.1875,106.1953,106.1797,106.1797,12437
ZTM18,2018-04-13 07:30,13,106.1875,106.1875,106.1719,106.1797,12863
ZTM18,2018-04-13 08:00,13,106.1797,106.1797,106.1328,106.1484,45066
ZTM18,2018-04-13 08:30,13,106.1563,106.1719,106.1484,106.1719,16297
ZTM18,2018-04-13 09:00,13,106.1719,106.1875,106.1641,106.1875,19744
ZTM18,2018-04-13 09:30,13,106.1875,106.1875,106.1641,106.1719,12153
ZTM18,2018-04-13 10:00,13,106.1797,106.1797,106.1641,106.1641,15455
ZTM18,2018-04-13 10:30,13,106.1641,106.1719,106.1563,106.1563,5125
ZTM18,2018-04-13 11:00,13,106.1563,106.1641,106.1563,106.1641,14121
ZTM18,2018-04-13 11:30,13,106.1563,106.1719,106.1563,106.1719,7299
ZTM18,2018-04-13 12:00,13,106.1719,106.1719,106.1563,106.1563,7369
ZTM18,2018-04-13 12:30,13,106.1563,106.1641,106.1484,106.1563,8519
ZTM18,2018-04-13 13:00,13,106.1484,106.1641,106.1484,106.1563,12660
ZTM18,2018-04-13 13:30,13,106.1563,106.1641,106.1484,106.1484,11260
ZTM18,2018-04-13 14:00,13,106.1563,106.1641,106.1484,106.1641,23496
ZTM18,2018-04-13 14:30,13,106.1563,106.1719,106.1563,106.1719,5134
ZTM18,2018-04-13 15:00,13,106.1641,106.1719,106.1563,106.1641,6356
ZTM18,2018-04-13 15:30,13,106.1641,106.1719,106.1563,106.1641,3519
ZTM18,2018-04-15 17:00,16,106.1484,106.1563,106.1328,106.1328,1754
ZTM18,2018-04-15 17:30,16,106.1328,106.1406,106.1328,106.1406,429
ZTM18,2018-04-15 18:00,16,106.1328,106.1328,106.1328,106.1328,59
ZTM18,2018-04-15 18:30,16,106.1406,106.1406,106.1406,106.1406,609
ZTM18,2018-04-15 19:00,16,106.1406,106.1484,106.1406,106.1484,49
ZTM18,2018-04-15 19:30,16,106.1484,106.1484,106.1406,106.1406,1322
ZTM18,2018-04-15 20:00,16,106.1406,106.1484,106.1406,106.1484,2947
ZTM18,2018-04-15 20:30,16,106.1484,106.1563,106.1484,106.1484,1155
ZTM18,2018-04-15 21:00,16,106.1484,106.1484,106.1484,106.1484,504
ZTM18,2018-04-15 21:30,16,106.1406,106.1484,106.1406,106.1484,1192
ZTM18,2018-04-15 22:00,16,106.1484,106.1563,106.1484,106.1563,515
ZTM18,2018-04-15 22:30,16,106.1484,106.1484,106.1484,106.1484,774
ZTM18,2018-04-15 23:00,16,106.1484,106.1484,106.1484,106.1484,202
ZTM18,2018-04-15 23:30,16,106.1484,106.1484,106.1484,106.1484,61
ZTM18,2018-04-16 00:00,16,106.1406,106.1484,106.1406,106.1484,451
ZTM18,2018-04-16 00:30,16,106.1484,106.1484,106.1484,106.1484,457
ZTM18,2018-04-16 01:00,16,106.1484,106.1484,106.1328,106.1406,3705
ZTM18,2018-04-16 01:30,16,106.1406,106.1406,106.125,106.1328,2956
ZTM18,2018-04-16 02:00,16,106.1328,106.1406,106.1172,106.125,6617
ZTM18,2018-04-16 02:30,16,106.1172,106.1328,106.1172,106.125,4213
ZTM18,2018-04-16 03:00,16,106.125,106.1328,106.1172,106.1328,5498
ZTM18,2018-04-16 03:30,16,106.1328,106.1406,106.1328,106.1406,686
ZTM18,2018-04-16 04:00,16,106.1328,106.1406,106.125,106.1328,5425
ZTM18,2018-04-16 04:30,16,106.1328,106.1328,106.125,106.1328,7905
ZTM18,2018-04-16 05:00,16,106.125,106.125,106.1172,106.1172,1923
ZTM18,2018-04-16 05:30,16,106.1172,106.125,106.1094,106.1172,3065
ZTM18,2018-04-16 06:00,16,106.1172,106.125,106.1172,106.1172,1140
ZTM18,2018-04-16 06:30,16,106.1172,106.125,106.1094,106.1094,6465
ZTM18,2018-04-16 07:00,16,106.1094,106.1172,106.1016,106.1172,15083
ZTM18,2018-04-16 07:30,16,106.1172,106.1328,106.1016,106.1094,34135
ZTM18,2018-04-16 08:00,16,106.1094,106.1172,106.1016,106.1172,27314
ZTM18,2018-04-16 08:30,16,106.1172,106.1328,106.1094,106.125,22947
ZTM18,2018-04-16 09:00,16,106.125,106.1328,106.1172,106.125,12164
ZTM18,2018-04-16 09:30,16,106.1172,106.1328,106.1172,106.125,7972
ZTM18,2018-04-16 10:00,16,106.125,106.1328,106.1094,106.1172,6561
ZTM18,2018-04-16 10:30,16,106.1172,106.1406,106.1172,106.1328,11830
ZTM18,2018-04-16 11:00,16,106.1328,106.1563,106.1328,106.1484,28416
ZTM18,2018-04-16 11:30,16,106.1484,106.1563,106.1406,106.1406,15586
ZTM18,2018-04-16 12:00,16,106.1406,106.1484,106.1406,106.1406,1621
ZTM18,2018-04-16 12:30,16,106.1406,106.1484,106.1406,106.1484,7396
ZTM18,2018-04-16 13:00,16,106.1406,106.1484,106.1406,106.1484,4049
ZTM18,2018-04-16 13:30,16,106.1406,106.1563,106.1406,106.1563,9578
ZTM18,2018-04-16 14:00,16,106.1484,106.1563,106.1406,106.1484,22045
ZTM18,2018-04-16 14:30,16,106.1484,106.1484,106.1406,106.1484,9221
ZTM18,2018-04-16 15:00,16,106.1484,106.1484,106.1406,106.1406,1267
ZTM18,2018-04-16 15:30,16,106.1406,106.1484,106.1406,106.1484,2154
ZTM18,2018-04-16 17:00,17,106.1406,106.1563,106.1406,106.1484,2504
ZTM18,2018-04-16 17:30,17,106.1484,106.1563,106.1484,106.1484,382
ZTM18,2018-04-16 18:00,17,106.1484,106.1484,106.1484,106.1484,570
ZTM18,2018-04-16 18:30,17,106.1406,106.1484,106.1406,106.1484,16
ZTM18,2018-04-16 19:00,17,106.1484,106.1484,106.1328,106.1328,642
ZTM18,2018-04-16 19:30,17,106.1328,106.1406,106.1328,106.1406,1193
ZTM18,2018-04-16 20:00,17,106.1484,106.1484,106.1406,106.1484,1034
ZTM18,2018-04-16 20:30,17,106.1484,106.1484,106.1484,106.1484,369
ZTM18,2018-04-16 21:00,17,106.1484,106.1484,106.1406,106.1406,329
ZTM18,2018-04-16 21:30,17,106.1484,106.1484,106.1484,106.1484,633
ZTM18,2018-04-16 22:00,17,106.1484,106.1484,106.1484,106.1484,1
ZTM18,2018-04-16 22:30,17,106.1484,106.1484,106.1406,106.1406,19
ZTM18,2018-04-16 23:30,17,106.1484,106.1484,106.1406,106.1484,740
ZTM18,2018-04-17 00:00,17,106.1406,106.1484,106.1406,106.1484,123
ZTM18,2018-04-17 00:30,17,106.1406,106.1484,106.1406,106.1406,51
ZTM18,2018-04-17 01:00,17,106.1406,106.1406,106.1328,106.1328,2232
ZTM18,2018-04-17 01:30,17,106.1328,106.1406,106.125,106.1328,1525
ZTM18,2018-04-17 02:00,17,106.1406,106.1406,106.125,106.125,2565
ZTM18,2018-04-17 02:30,17,106.1172,106.125,106.1172,106.125,1611
ZTM18,2018-04-17 03:00,17,106.125,106.1328,106.1172,106.1328,2286
ZTM18,2018-04-17 03:30,17,106.1328,106.1406,106.1328,106.1328,2394
ZTM18,2018-04-17 04:00,17,106.1328,106.1406,106.1328,106.1328,861
ZTM18,2018-04-17 04:30,17,106.1328,106.1406,106.1328,106.1406,680
ZTM18,2018-04-17 05:00,17,106.1328,106.1406,106.125,106.125,1568
ZTM18,2018-04-17 05:30,17,106.1328,106.1484,106.125,106.1406,3578
ZTM18,2018-04-17 06:00,17,106.1406,106.1484,106.1406,106.1484,7378
ZTM18,2018-04-17 06:30,17,106.1484,106.1563,106.1406,106.1406,25327
ZTM18,2018-04-17 07:00,17,106.1406,106.1641,106.1328,106.1641,10427
ZTM18,2018-04-17 07:30,17,106.1563,106.1563,106.125,106.125,28444
ZTM18,2018-04-17 08:00,17,106.125,106.1406,106.125,106.1328,24291
ZTM18,2018-04-17 08:30,17,106.1328,106.1406,106.1172,106.125,16705
ZTM18,2018-04-17 09:00,17,106.125,106.125,106.1094,106.1172,16332
ZTM18,2018-04-17 09:30,17,106.1094,106.125,106.1094,106.1172,14547
ZTM18,2018-04-17 10:00,17,106.1172,106.125,106.1094,106.1172,11137
ZTM18,2018-04-17 10:30,17,106.1172,106.1328,106.1172,106.1328,17624
ZTM18,2018-04-17 11:00,17,106.125,106.1328,106.1172,106.125,7570
ZTM18,2018-04-17 11:30,17,106.125,106.1328,106.1172,106.1328,18776
ZTM18,2018-04-17 12:00,17,106.125,106.1406,106.125,106.1328,13086
ZTM18,2018-04-17 12:30,17,106.125,106.1328,106.1172,106.125,12942
ZTM18,2018-04-17 13:00,17,106.125,106.1406,106.125,106.1328,5746
ZTM18,2018-04-17 13:30,17,106.1328,106.1484,106.125,106.1484,28685
ZTM18,2018-04-17 14:00,17,106.1406,106.1406,106.1328,106.1328,7542
ZTM18,2018-04-17 14:30,17,106.1328,106.1406,106.1328,106.1328,4360
ZTM18,2018-04-17 15:00,17,106.1406,106.1406,106.125,106.1328,12008
ZTM18,2018-04-17 15:30,17,106.1328,106.1328,106.1172,106.125,7666
ZTM18,2018-04-17 17:00,18,106.1172,106.1172,106.1094,106.1094,2850
ZTM18,2018-04-17 17:30,18,106.1172,106.1172,106.1172,106.1172,39
ZTM18,2018-04-17 18:00,18,106.1094,106.1094,106.1094,106.1094,2
ZTM18,2018-04-17 18:30,18,106.1172,106.125,106.1172,106.125,1605
ZTM18,2018-04-17 19:00,18,106.125,106.125,106.1094,106.1172,2315
ZTM18,2018-04-17 19:30,18,106.1172,106.1172,106.1094,106.1094,1553
ZTM18,2018-04-17 20:00,18,106.1172,106.1172,106.1094,106.1172,1644
ZTM18,2018-04-17 20:30,18,106.1094,106.1172,106.1094,106.1094,1085
ZTM18,2018-04-17 21:00,18,106.1094,106.1094,106.1094,106.1094,1189
ZTM18,2018-04-17 21:30,18,106.1094,106.1094,106.1094,106.1094,101
ZTM18,2018-04-17 22:00,18,106.1094,106.1172,106.1094,106.1172,268
ZTM18,2018-04-17 22:30,18,106.1094,106.1094,106.1094,106.1094,2179
ZTM18,2018-04-17 23:00,18,106.1016,106.1094,106.1016,106.1094,106
ZTM18,2018-04-17 23:30,18,106.1094,106.1094,106.1094,106.1094,85
ZTM18,2018-04-18 00:00,18,106.1016,106.1016,106.1016,106.1016,123
ZTM18,2018-04-18 00:30,18,106.1094,106.1094,106.1016,106.1016,127
ZTM18,2018-04-18 01:00,18,106.1094,106.1094,106.1016,106.1016,619
ZTM18,2018-04-18 01:30,18,106.1016,106.1094,106.1016,106.1094,7240
ZTM18,2018-04-18 02:00,18,106.1094,106.1172,106.1016,106.1172,2360
ZTM18,2018-04-18 02:30,18,106.1172,106.125,106.1094,106.1172,9085
ZTM18,2018-04-18 03:00,18,106.1172,106.1172,106.1094,106.1172,5437
ZTM18,2018-04-18 03:30,18,106.1172,106.125,106.1094,106.1172,7685
ZTM18,2018-04-18 04:00,18,106.1172,106.1172,106.1016,106.1094,2176
ZTM18,2018-04-18 04:30,18,106.1094,106.1094,106.1016,106.1094,855
ZTM18,2018-04-18 05:00,18,106.1016,106.1094,106.1016,106.1094,3074
ZTM18,2018-04-18 05:30,18,106.1172,106.1172,106.1016,106.1016,4849
ZTM18,2018-04-18 06:00,18,106.0938,106.1094,106.0938,106.1016,4826
ZTM18,2018-04-18 06:30,18,106.1094,106.1094,106.1016,106.1094,5764
ZTM18,2018-04-18 07:00,18,106.1094,106.1094,106.1016,106.1016,9039
ZTM18,2018-04-18 07:30,18,106.1016,106.1016,106.0703,106.0859,27513
ZTM18,2018-04-18 08:00,18,106.0781,106.0859,106.0781,106.0781,16702
ZTM18,2018-04-18 08:30,18,106.0781,106.0938,106.0703,106.0703,25491
ZTM18,2018-04-18 09:00,18,106.0703,106.0859,106.0703,106.0703,24939
ZTM18,2018-04-18 09:30,18,106.0703,106.0703,106.0547,106.0625,20346
ZTM18,2018-04-18 10:00,18,106.0625,106.0703,106.0547,106.0625,24560
ZTM18,2018-04-18 10:30,18,106.0547,106.0625,106.0469,106.0469,28563
ZTM18,2018-04-18 11:00,18,106.0547,106.0625,106.0469,106.0625,10047
ZTM18,2018-04-18 11:30,18,106.0625,106.0703,106.0547,106.0625,38951
ZTM18,2018-04-18 12:00,18,106.0625,106.0703,106.0469,106.0547,8072
ZTM18,2018-04-18 12:30,18,106.0547,106.0703,106.0547,106.0703,12198
ZTM18,2018-04-18 13:00,18,106.0625,106.0703,106.0547,106.0625,24433
ZTM18,2018-04-18 13:30,18,106.0703,106.0703,106.0547,106.0625,11851
ZTM18,2018-04-18 14:00,18,106.0625,106.0703,106.0469,106.0625,17044
ZTM18,2018-04-18 14:30,18,106.0625,106.0703,106.0547,106.0547,4864
ZTM18,2018-04-18 15:00,18,106.0625,106.0625,106.0547,106.0625,3159
ZTM18,2018-04-18 15:30,18,106.0625,106.0625,106.0547,106.0625,1995
ZTM18,2018-04-18 17:00,19,106.0625,106.0703,106.0625,106.0703,1528
ZTM18,2018-04-18 17:30,19,106.0703,106.0781,106.0703,106.0703,395
ZTM18,2018-04-18 18:00,19,106.0703,106.0703,106.0703,106.0703,55
ZTM18,2018-04-18 18:30,19,106.0625,106.0625,106.0625,106.0625,1593
ZTM18,2018-04-18 19:00,19,106.0625,106.0703,106.0625,106.0703,890
ZTM18,2018-04-18 19:30,19,106.0703,106.0703,106.0703,106.0703,301
ZTM18,2018-04-18 20:00,19,106.0703,106.0703,106.0625,106.0703,117
ZTM18,2018-04-18 20:30,19,106.0703,106.0703,106.0703,106.0703,1444
ZTM18,2018-04-18 21:00,19,106.0703,106.0703,106.0625,106.0703,569
ZTM18,2018-04-18 21:30,19,106.0625,106.0703,106.0625,106.0703,36
ZTM18,2018-04-18 22:00,19,106.0625,106.0703,106.0625,106.0703,56
ZTM18,2018-04-18 22:30,19,106.0703,106.0703,106.0703,106.0703,124
ZTM18,2018-04-18 23:00,19,106.0703,106.0703,106.0703,106.0703,51
ZTM18,2018-04-18 23:30,19,106.0625,106.0625,106.0625,106.0625,7
ZTM18,2018-04-19 00:00,19,106.0703,106.0703,106.0625,106.0625,516
ZTM18,2018-04-19 00:30,19,106.0625,106.0625,106.0547,106.0547,1483
ZTM18,2018-04-19 01:00,19,106.0625,106.0625,106.0547,106.0625,2276
ZTM18,2018-04-19 01:30,19,106.0625,106.0703,106.0625,106.0625,1202
ZTM18,2018-04-19 02:00,19,106.0625,106.0703,106.0547,106.0703,4623
ZTM18,2018-04-19 02:30,19,106.0703,106.0703,106.0547,106.0625,3652
ZTM18,2018-04-19 03:00,19,106.0625,106.0781,106.0547,106.0625,9003
ZTM18,2018-04-19 03:30,19,106.0625,106.0781,106.0547,106.0703,17690
ZTM18,2018-04-19 04:00,19,106.0781,106.0781,106.0703,106.0781,2328
ZTM18,2018-04-19 04:30,19,106.0703,106.0781,106.0625,106.0703,8254
ZTM18,2018-04-19 05:00,19,106.0703,106.0781,106.0625,106.0703,6000
ZTM18,2018-04-19 05:30,19,106.0781,106.0781,106.0703,106.0781,2001
ZTM18,2018-04-19 06:00,19,106.0781,106.0859,106.0703,106.0781,10357
ZTM18,2018-04-19 06:30,19,106.0781,106.0781,106.0703,106.0781,8323
ZTM18,2018-04-19 07:00,19,106.0703,106.0703,106.0547,106.0547,20274
ZTM18,2018-04-19 07:30,19,106.0625,106.0703,106.0469,106.0469,30288
ZTM18,2018-04-19 08:00,19,106.0547,106.0625,106.0469,106.0625,14518
ZTM18,2018-04-19 08:30,19,106.0547,106.0703,106.0469,106.0703,40852
ZTM18,2018-04-19 09:00,19,106.0625,106.0781,106.0625,106.0625,15067
ZTM18,2018-04-19 09:30,19,106.0625,106.0703,106.0547,106.0547,17275
ZTM18,2018-04-19 10:00,19,106.0547,106.0703,106.0469,106.0469,18262
ZTM18,2018-04-19 10:30,19,106.0547,106.0625,106.0469,106.0547,30005
ZTM18,2018-04-19 11:00,19,106.0469,106.0625,106.0469,106.0625,18587
ZTM18,2018-04-19 11:30,19,106.0625,106.0703,106.0547,106.0625,18609
ZTM18,2018-04-19 12:00,19,106.0625,106.0703,106.0547,106.0625,18831
ZTM18,2018-04-19 12:30,19,106.0625,106.0703,106.0547,106.0625,15969
ZTM18,2018-04-19 13:00,19,106.0703,106.0703,106.0625,106.0703,2952
ZTM18,2018-04-19 13:30,19,106.0703,106.0703,106.0547,106.0547,17906
ZTM18,2018-04-19 14:00,19,106.0547,106.0625,106.0547,106.0547,11040
ZTM18,2018-04-19 14:30,19,106.0625,106.0703,106.0547,106.0703,8905
ZTM18,2018-04-19 15:00,19,106.0625,106.0703,106.0625,106.0703,836
ZTM18,2018-04-19 15:30,19,106.0625,106.0703,106.0625,106.0625,4045
ZTM18,2018-04-19 17:00,20,106.0625,106.0703,106.0625,106.0703,668
ZTM18,2018-04-19 17:30,20,106.0703,106.0781,106.0703,106.0703,1099
ZTM18,2018-04-19 18:00,20,106.0703,106.0703,106.0625,106.0625,836
ZTM18,2018-04-19 18:30,20,106.0703,106.0703,106.0625,106.0625,26
ZTM18,2018-04-19 19:00,20,106.0625,106.0703,106.0625,106.0625,806
ZTM18,2018-04-19 19:30,20,106.0703,106.0703,106.0547,106.0625,3712
ZTM18,2018-04-19 20:00,20,106.0625,106.0625,106.0625,106.0625,393
ZTM18,2018-04-19 20:30,20,106.0625,106.0625,106.0547,106.0547,164
ZTM18,2018-04-19 21:00,20,106.0547,106.0625,106.0547,106.0625,26
ZTM18,2018-04-19 21:30,20,106.0547,106.0625,106.0547,106.0625,1499
ZTM18,2018-04-19 22:00,20,106.0625,106.0625,106.0547,106.0625,97
ZTM18,2018-04-19 22:30,20,106.0547,106.0625,106.0547,106.0625,153
ZTM18,2018-04-19 23:00,20,106.0625,106.0625,106.0625,106.0625,42
ZTM18,2018-04-19 23:30,20,106.0625,106.0625,106.0625,106.0625,54
ZTM18,2018-04-20 00:00,20,106.0625,106.0625,106.0547,106.0625,442
ZTM18,2018-04-20 00:30,20,106.0547,106.0625,106.0547,106.0625,74
ZTM18,2018-04-20 01:00,20,106.0625,106.0703,106.0625,106.0625,108
ZTM18,2018-04-20 01:30,20,106.0703,106.0781,106.0703,106.0781,2526
ZTM18,2018-04-20 02:00,20,106.0781,106.0781,106.0625,106.0625,5639
ZTM18,2018-04-20 02:30,20,106.0547,106.0703,106.0547,106.0625,2999
ZTM18,2018-04-20 03:00,20,106.0703,106.0703,106.0547,106.0625,1589
ZTM18,2018-04-20 03:30,20,106.0625,106.0703,106.0547,106.0625,1779
ZTM18,2018-04-20 04:00,20,106.0625,106.0703,106.0547,106.0625,7869
ZTM18,2018-04-20 04:30,20,106.0703,106.0781,106.0703,106.0703,3279
ZTM18,2018-04-20 05:00,20,106.0703,106.0781,106.0703,106.0703,2085
ZTM18,2018-04-20 05:30,20,106.0703,106.0781,106.0625,106.0781,1791
ZTM18,2018-04-20 06:00,20,106.0703,106.0859,106.0703,106.0781,6504
ZTM18,2018-04-20 06:30,20,106.0781,106.0859,106.0781,106.0781,15729
ZTM18,2018-04-20 07:00,20,106.0703,106.0781,106.0625,106.0703,14155
ZTM18,2018-04-20 07:30,20,106.0625,106.0781,106.0469,106.0469,11471
ZTM18,2018-04-20 08:00,20,106.0469,106.0625,106.0469,106.0469,27186
ZTM18,2018-04-20 08:30,20,106.0469,106.0547,106.0313,106.0469,14230
ZTM18,2018-04-20 09:00,20,106.0469,106.0547,106.0391,106.0391,5402
ZTM18,2018-04-20 09:30,20,106.0391,106.0469,106.0234,106.0234,16928
ZTM18,2018-04-20 10:00,20,106.0313,106.0547,106.0234,106.0547,13747
ZTM18,2018-04-20 10:30,20,106.0547,106.0547,106.0391,106.0547,16529
ZTM18,2018-04-20 11:00,20,106.0469,106.0547,106.0391,106.0391,10755
ZTM18,2018-04-20 11:30,20,106.0391,106.0469,106.0313,106.0391,8285
ZTM18,2018-04-20 12:00,20,106.0313,106.0391,106.0234,106.0313,11709
ZTM18,2018-04-20 12:30,20,106.0313,106.0391,106.0313,106.0313,1867
ZTM18,2018-04-20 13:00,20,106.0313,106.0391,106.0313,106.0313,4230
ZTM18,2018-04-20 13:30,20,106.0313,106.0391,106.0234,106.0234,12088
ZTM18,2018-04-20 14:00,20,106.0234,106.0313,106.0156,106.0156,4845
ZTM18,2018-04-20 14:30,20,106.0234,106.0234,106.0078,106.0156,4947
ZTM18,2018-04-20 15:00,20,106.0156,106.0234,106.0078,106.0156,4291
ZTM18,2018-04-20 15:30,20,106.0156,106.0234,106.0078,106.0156,5812
ZTM18,2018-04-22 17:00,23,106.0156,106.0156,106.0078,106.0078,799
ZTM18,2018-04-22 17:30,23,106.0078,106.0078,106,106,294
ZTM18,2018-04-22 18:00,23,106.0078,106.0156,106,106.0078,903
ZTM18,2018-04-22 18:30,23,106.0078,106.0078,106,106.0078,988
ZTM18,2018-04-22 19:00,23,106.0156,106.0156,106,106,379
ZTM18,2018-04-22 19:30,23,106.0078,106.0078,106.0078,106.0078,45
ZTM18,2018-04-22 20:00,23,106.0078,106.0078,106,106.0078,1063
ZTM18,2018-04-22 20:30,23,106,106,106,106,25
ZTM18,2018-04-22 21:00,23,106,106,106,106,94
ZTM18,2018-04-22 21:30,23,106,106,106,106,12
ZTM18,2018-04-22 22:00,23,106,106,105.9922,105.9922,2690
ZTM18,2018-04-22 22:30,23,105.9922,106,105.9922,105.9922,2309
ZTM18,2018-04-22 23:00,23,105.9922,106,105.9844,105.9844,3584
ZTM18,2018-04-22 23:30,23,105.9844,105.9922,105.9844,105.9844,30
ZTM18,2018-04-23 00:00,23,105.9844,105.9922,105.9844,105.9922,31
ZTM18,2018-04-23 00:30,23,105.9922,106,105.9922,106,2225
ZTM18,2018-04-23 01:00,23,106,106.0078,105.9922,105.9922,3455
ZTM18,2018-04-23 01:30,23,105.9922,106,105.9922,105.9922,695
ZTM18,2018-04-23 02:00,23,106,106.0078,105.9922,106,6424
ZTM18,2018-04-23 02:30,23,106,106.0078,105.9844,105.9922,5799
ZTM18,2018-04-23 03:00,23,105.9922,106,105.9844,105.9922,16924
ZTM18,2018-04-23 03:30,23,105.9922,106,105.9844,105.9844,5796
ZTM18,2018-04-23 04:00,23,105.9844,105.9922,105.9844,105.9844,3268
ZTM18,2018-04-23 04:30,23,105.9922,105.9922,105.9844,105.9922,2447
ZTM18,2018-04-23 05:00,23,105.9844,106,105.9844,105.9922,3332
ZTM18,2018-04-23 05:30,23,105.9922,106.0156,105.9922,106.0078,4171
ZTM18,2018-04-23 06:00,23,106.0078,106.0156,106,106,8545
ZTM18,2018-04-23 06:30,23,106.0078,106.0156,106,106.0078,6393
ZTM18,2018-04-23 07:00,23,106.0078,106.0313,106,106.0313,16335
ZTM18,2018-04-23 07:30,23,106.0313,106.0313,106.0078,106.0234,10938
ZTM18,2018-04-23 08:00,23,106.0234,106.0234,106,106.0078,13397
ZTM18,2018-04-23 08:30,23,106.0078,106.0156,105.9922,106,17183
ZTM18,2018-04-23 09:00,23,106,106.0078,105.9922,106,13059
ZTM18,2018-04-23 09:30,23,105.9922,106.0078,105.9922,105.9922,8139
ZTM18,2018-04-23 10:00,23,106,106.0078,105.9922,106.0078,13921
ZTM18,2018-04-23 10:30,23,106,106.0078,105.9922,106,12811
ZTM18,2018-04-23 11:00,23,106,106.0078,105.9922,106.0078,11113
ZTM18,2018-04-23 11:30,23,106.0078,106.0156,105.9922,106,7666
ZTM18,2018-04-23 12:00,23,105.9922,106,105.9844,105.9844,6530
ZTM18,2018-04-23 12:30,23,105.9844,105.9922,105.9844,105.9922,559
ZTM18,2018-04-23 13:00,23,105.9844,106.0078,105.9844,106,24707
ZTM18,2018-04-23 13:30,23,106,106.0156,106,106.0078,8544
ZTM18,2018-04-23 14:00,23,106.0078,106.0078,105.9844,105.9844,9342
ZTM18,2018-04-23 14:30,23,105.9844,106,105.9844,105.9922,6691
ZTM18,2018-04-23 15:00,23,105.9922,106,105.9844,105.9922,4441
ZTM18,2018-04-23 15:30,23,105.9922,105.9922,105.9844,105.9922,2409
ZTM18,2018-04-23 17:00,24,105.9844,105.9922,105.9844,105.9922,1719
ZTM18,2018-04-23 17:30,24,105.9922,106,105.9844,106,331
ZTM18,2018-04-23 18:00,24,105.9922,105.9922,105.9844,105.9922,523
ZTM18,2018-04-23 18:30,24,105.9922,105.9922,105.9844,105.9922,236
ZTM18,2018-04-23 19:00,24,105.9844,105.9922,105.9844,105.9922,859
ZTM18,2018-04-23 19:30,24,105.9922,105.9922,105.9922,105.9922,873
ZTM18,2018-04-23 20:00,24,105.9922,106,105.9844,105.9922,1250
ZTM18,2018-04-23 20:30,24,105.9922,105.9922,105.9922,105.9922,94
ZTM18,2018-04-23 21:00,24,105.9922,106.0078,105.9922,105.9922,1769
ZTM18,2018-04-23 21:30,24,106,106,105.9922,105.9922,904
ZTM18,2018-04-23 22:00,24,105.9922,106,105.9922,105.9922,24
ZTM18,2018-04-23 22:30,24,105.9922,105.9922,105.9922,105.9922,2
ZTM18,2018-04-23 23:00,24,105.9922,106,105.9922,105.9922,21
ZTM18,2018-04-23 23:30,24,105.9922,105.9922,105.9922,105.9922,5
ZTM18,2018-04-24 00:00,24,105.9922,106,105.9922,105.9922,512
ZTM18,2018-04-24 00:30,24,106,106,105.9922,105.9922,34
ZTM18,2018-04-24 01:00,24,105.9922,105.9922,105.9922,105.9922,3975
ZTM18,2018-04-24 01:30,24,105.9922,105.9922,105.9922,105.9922,1272
ZTM18,2018-04-24 02:00,24,105.9844,105.9922,105.9844,105.9922,3936
ZTM18,2018-04-24 02:30,24,105.9922,106,105.9922,105.9922,3119
ZTM18,2018-04-24 03:00,24,105.9922,106,105.9922,106,630
ZTM18,2018-04-24 03:30,24,106,106,105.9922,105.9922,1509
ZTM18,2018-04-24 04:00,24,105.9922,106,105.9844,105.9922,494
ZTM18,2018-04-24 04:30,24,105.9922,105.9922,105.9844,105.9844,330
ZTM18,2018-04-24 05:00,24,105.9922,106,105.9844,105.9922,5078
ZTM18,2018-04-24 05:30,24,105.9844,105.9922,105.9844,105.9844,4233
ZTM18,2018-04-24 06:00,24,105.9844,105.9922,105.9766,105.9844,10349
ZTM18,2018-04-24 06:30,24,105.9844,105.9844,105.9766,105.9844,6843
ZTM18,2018-04-24 07:00,24,105.9766,105.9844,105.9688,105.9766,36522
ZTM18,2018-04-24 07:30,24,105.9766,105.9844,105.9688,105.9766,15923
ZTM18,2018-04-24 08:00,24,105.9766,105.9844,105.9609,105.9688,21720
ZTM18,2018-04-24 08:30,24,105.9688,105.9766,105.9609,105.9766,19773
ZTM18,2018-04-24 09:00,24,105.9766,105.9922,105.9688,105.9844,19516
ZTM18,2018-04-24 09:30,24,105.9844,105.9922,105.9688,105.9766,19825
ZTM18,2018-04-24 10:00,24,105.9688,105.9922,105.9688,105.9844,18278
ZTM18,2018-04-24 10:30,24,105.9844,105.9922,105.9844,105.9922,8292
ZTM18,2018-04-24 11:00,24,105.9922,106.0078,105.9844,106,27212
ZTM18,2018-04-24 11:30,24,106,106.0078,106,106.0078,30024
ZTM18,2018-04-24 12:00,24,106.0156,106.0156,106,106.0078,32709
ZTM18,2018-04-24 12:30,24,106.0156,106.0234,106.0078,106.0234,24974
ZTM18,2018-04-24 13:00,24,106.0234,106.0313,106.0156,106.0313,30564
ZTM18,2018-04-24 13:30,24,106.0313,106.0391,106.0234,106.0313,46476
ZTM18,2018-04-24 14:00,24,106.0313,106.0391,106.0156,106.0156,18227
ZTM18,2018-04-24 14:30,24,106.0234,106.0313,106.0156,106.0234,9656
ZTM18,2018-04-24 15:00,24,106.0234,106.0234,106.0156,106.0156,1729
ZTM18,2018-04-24 15:30,24,106.0156,106.0234,106.0156,106.0156,9726
ZTM18,2018-04-24 17:00,25,106.0156,106.0234,106.0156,106.0234,692
ZTM18,2018-04-24 18:00,25,106.0156,106.0156,106.0156,106.0156,200
ZTM18,2018-04-24 18:30,25,106.0234,106.0234,106.0234,106.0234,1770
ZTM18,2018-04-24 19:00,25,106.0234,106.0313,106.0234,106.0234,1150
ZTM18,2018-04-24 19:30,25,106.0234,106.0234,106.0156,106.0234,2162
ZTM18,2018-04-24 20:00,25,106.0156,106.0156,106,106,834
ZTM18,2018-04-24 20:30,25,106.0078,106.0156,106.0078,106.0156,220
ZTM18,2018-04-24 21:00,25,106.0156,106.0234,106.0156,106.0234,1582
ZTM18,2018-04-24 21:30,25,106.0156,106.0156,106.0156,106.0156,139
ZTM18,2018-04-24 22:00,25,106.0156,106.0234,106.0156,106.0156,539
ZTM18,2018-04-24 22:30,25,106.0156,106.0156,106.0078,106.0156,71
ZTM18,2018-04-24 23:00,25,106.0078,106.0156,106.0078,106.0078,210
ZTM18,2018-04-24 23:30,25,106.0078,106.0156,106.0078,106.0078,511
ZTM18,2018-04-25 00:00,25,106.0078,106.0156,106.0078,106.0156,46
ZTM18,2018-04-25 00:30,25,106.0156,106.0156,106.0078,106.0078,234
ZTM18,2018-04-25 01:00,25,106.0078,106.0156,106,106,4108
ZTM18,2018-04-25 01:30,25,106,106,105.9922,105.9922,3450
ZTM18,2018-04-25 02:00,25,105.9922,106,105.9844,106,3938
ZTM18,2018-04-25 02:30,25,106,106.0078,105.9922,106,7465
ZTM18,2018-04-25 03:00,25,105.9922,106.0078,105.9922,105.9922,3442
ZTM18,2018-04-25 03:30,25,105.9922,106.0078,105.9922,106.0078,10251
ZTM18,2018-04-25 04:00,25,106,106.0156,106,106,6716
ZTM18,2018-04-25 04:30,25,106,106.0078,105.9922,105.9922,3586
ZTM18,2018-04-25 05:00,25,105.9922,106,105.9922,105.9922,3980
ZTM18,2018-04-25 05:30,25,106,106,105.9922,106,5134
ZTM18,2018-04-25 06:00,25,106,106.0078,105.9844,105.9922,6533
ZTM18,2018-04-25 06:30,25,105.9922,105.9922,105.9844,105.9922,5243
ZTM18,2018-04-25 07:00,25,105.9844,105.9922,105.9766,105.9844,27591
ZTM18,2018-04-25 07:30,25,105.9844,106.0078,105.9844,106,18534
ZTM18,2018-04-25 08:00,25,105.9922,106.0078,105.9922,106,12941
ZTM18,2018-04-25 08:30,25,106,106.0156,105.9922,106.0078,25288
ZTM18,2018-04-25 09:00,25,106.0078,106.0156,106,106,13644
ZTM18,2018-04-25 09:30,25,106,106.0078,105.9922,106,13540
ZTM18,2018-04-25 10:00,25,106.0078,106.0078,106,106.0078,15353
ZTM18,2018-04-25 10:30,25,106,106.0234,106,106.0156,32246
ZTM18,2018-04-25 11:00,25,106.0156,106.0313,106.0156,106.0234,17238
ZTM18,2018-04-25 11:30,25,106.0234,106.0234,106.0078,106.0156,7881
ZTM18,2018-04-25 12:00,25,106.0156,106.0234,106.0078,106.0234,4351
ZTM18,2018-04-25 12:30,25,106.0156,106.0156,106,106.0078,6913
ZTM18,2018-04-25 13:00,25,106.0078,106.0078,106,106.0078,12089
ZTM18,2018-04-25 13:30,25,106.0156,106.0234,106.0078,106.0078,9816
ZTM18,2018-04-25 14:00,25,106.0156,106.0234,106.0078,106.0156,12848
ZTM18,2018-04-25 14:30,25,106.0078,106.0234,106.0078,106.0234,15435
ZTM18,2018-04-25 15:00,25,106.0156,106.0156,106.0078,106.0078,3169
ZTM18,2018-04-25 15:30,25,106.0078,106.0156,106.0078,106.0156,3715
ZTM18,2018-04-25 17:00,26,106.0156,106.0234,106.0156,106.0234,1817
ZTM18,2018-04-25 17:30,26,106.0234,106.0234,106.0234,106.0234,981
ZTM18,2018-04-25 18:00,26,106.0234,106.0313,106.0156,106.0234,850
ZTM18,2018-04-25 18:30,26,106.0234,106.0234,106.0234,106.0234,927
ZTM18,2018-04-25 19:00,26,106.0313,106.0313,106.0313,106.0313,3361
ZTM18,2018-04-25 19:30,26,106.0313,106.0391,106.0234,106.0234,2581
ZTM18,2018-04-25 20:00,26,106.0313,106.0313,106.0313,106.0313,78
ZTM18,2018-04-25 20:30,26,106.0313,106.0313,106.0313,106.0313,621
ZTM18,2018-04-25 21:00,26,106.0313,106.0313,106.0234,106.0234,1009
ZTM18,2018-04-25 21:30,26,106.0156,106.0156,106.0078,106.0156,685
ZTM18,2018-04-25 22:00,26,106.0156,106.0156,106.0156,106.0156,6
ZTM18,2018-04-25 22:30,26,106.0156,106.0156,106.0156,106.0156,69
ZTM18,2018-04-25 23:00,26,106.0156,106.0156,106.0156,106.0156,1
ZTM18,2018-04-25 23:30,26,106.0234,106.0234,106.0234,106.0234,29
ZTM18,2018-04-26 00:00,26,106.0156,106.0313,106.0156,106.0234,4831
ZTM18,2018-04-26 00:30,26,106.0234,106.0234,106.0234,106.0234,638
ZTM18,2018-04-26 01:00,26,106.0313,106.0313,106.0234,106.0234,203
ZTM18,2018-04-26 01:30,26,106.0234,106.0391,106.0234,106.0313,4140
ZTM18,2018-04-26 02:00,26,106.0313,106.0469,106.0234,106.0313,5986
ZTM18,2018-04-26 02:30,26,106.0313,106.0313,106.0156,106.0156,5081
ZTM18,2018-04-26 03:00,26,106.0234,106.0234,106.0156,106.0234,930
ZTM18,2018-04-26 03:30,26,106.0234,106.0234,106.0156,106.0156,223
ZTM18,2018-04-26 04:00,26,106.0234,106.0313,106.0156,106.0313,8013
ZTM18,2018-04-26 04:30,26,106.0313,106.0391,106.0313,106.0391,5294
ZTM18,2018-04-26 05:00,26,106.0391,106.0391,106.0313,106.0391,389
ZTM18,2018-04-26 05:30,26,106.0313,106.0469,106.0234,106.0391,10268
ZTM18,2018-04-26 06:00,26,106.0391,106.0547,106.0391,106.0469,13177
ZTM18,2018-04-26 06:30,26,106.0469,106.0469,106.0313,106.0313,25421
ZTM18,2018-04-26 07:00,26,106.0313,106.0391,106.0234,106.0313,15222
ZTM18,2018-04-26 07:30,26,106.0313,106.0391,106.0156,106.0234,22310
ZTM18,2018-04-26 08:00,26,106.0234,106.0313,106.0156,106.0156,9268
ZTM18,2018-04-26 08:30,26,106.0156,106.0234,106.0078,106.0156,8885
ZTM18,2018-04-26 09:00,26,106.0156,106.0313,106.0156,106.0156,20700
ZTM18,2018-04-26 09:30,26,106.0234,106.0234,106.0078,106.0078,10620
ZTM18,2018-04-26 10:00,26,106.0078,106.0156,106.0078,106.0156,3796
ZTM18,2018-04-26 10:30,26,106.0078,106.0234,106.0078,106.0156,10813
ZTM18,2018-04-26 11:00,26,106.0156,106.0234,106.0156,106.0156,2842
ZTM18,2018-04-26 11:30,26,106.0156,106.0234,106.0078,106.0078,5011
ZTM18,2018-04-26 12:00,26,106.0156,106.0234,106.0078,106.0156,15571
ZTM18,2018-04-26 12:30,26,106.0078,106.0156,106.0078,106.0078,5013
ZTM18,2018-04-26 13:00,26,106.0078,106.0078,106,106.0078,9371
ZTM18,2018-04-26 13:30,26,106.0078,106.0156,106,106.0078,10336
ZTM18,2018-04-26 14:00,26,106.0078,106.0156,106,106.0156,15272
ZTM18,2018-04-26 14:30,26,106.0156,106.0234,106.0078,106.0234,10007
ZTM18,2018-04-26 15:00,26,106.0234,106.0234,106.0156,106.0234,2647
ZTM18,2018-04-26 15:30,26,106.0234,106.0234,106.0156,106.0234,6103
ZTM18,2018-04-26 17:00,27,106.0156,106.0156,106.0078,106.0156,2379
ZTM18,2018-04-26 17:30,27,106.0156,106.0156,106.0156,106.0156,226
ZTM18,2018-04-26 18:00,27,106.0156,106.0234,106.0156,106.0234,81
ZTM18,2018-04-26 18:30,27,106.0156,106.0156,106.0156,106.0156,255
ZTM18,2018-04-26 19:00,27,106.0156,106.0234,106.0156,106.0234,6
ZTM18,2018-04-26 19:30,27,106.0234,106.0234,106.0156,106.0156,10
ZTM18,2018-04-26 20:00,27,106.0156,106.0234,106.0156,106.0234,6183
ZTM18,2018-04-26 20:30,27,106.0234,106.0234,106.0156,106.0156,2041
ZTM18,2018-04-26 21:00,27,106.0234,106.0234,106.0156,106.0156,136
ZTM18,2018-04-26 21:30,27,106.0156,106.0234,106.0156,106.0234,78
ZTM18,2018-04-26 22:00,27,106.0156,106.0156,106.0156,106.0156,1452
ZTM18,2018-04-26 22:30,27,106.0078,106.0234,106.0078,106.0234,149
ZTM18,2018-04-26 23:00,27,106.0156,106.0156,106.0156,106.0156,2498
ZTM18,2018-04-26 23:30,27,106.0156,106.0234,106.0156,106.0156,8
ZTM18,2018-04-27 00:00,27,106.0156,106.0156,106.0156,106.0156,344
ZTM18,2018-04-27 00:30,27,106.0156,106.0156,106.0156,106.0156,659
ZTM18,2018-04-27 01:00,27,106.0156,106.0234,106.0156,106.0156,2050
ZTM18,2018-04-27 01:30,27,106.0156,106.0156,106.0078,106.0156,2549
ZTM18,2018-04-27 02:00,27,106.0156,106.0234,106.0078,106.0234,8693
ZTM18,2018-04-27 02:30,27,106.0156,106.0234,106.0156,106.0156,2711
ZTM18,2018-04-27 03:00,27,106.0156,106.0313,106.0156,106.0313,6838
ZTM18,2018-04-27 03:30,27,106.0313,106.0313,106.0234,106.0313,5596
ZTM18,2018-04-27 04:00,27,106.0234,106.0391,106.0234,106.0313,5975
ZTM18,2018-04-27 04:30,27,106.0313,106.0391,106.0313,106.0313,2214
ZTM18,2018-04-27 05:00,27,106.0391,106.0469,106.0313,106.0391,1853
ZTM18,2018-04-27 05:30,27,106.0313,106.0391,106.0234,106.0234,3876
ZTM18,2018-04-27 06:00,27,106.0234,106.0313,106.0156,106.0313,11192
ZTM18,2018-04-27 06:30,27,106.0313,106.0391,106.0313,106.0313,2404
ZTM18,2018-04-27 07:00,27,106.0391,106.0469,106.0313,106.0469,22710
ZTM18,2018-04-27 07:30,27,106.0469,106.0469,106,106.0156,30215
ZTM18,2018-04-27 08:00,27,106.0156,106.0234,106,106.0156,16715
ZTM18,2018-04-27 08:30,27,106.0156,106.0313,106.0156,106.0234,13939
ZTM18,2018-04-27 09:00,27,106.0234,106.0391,106.0234,106.0313,21111
ZTM18,2018-04-27 09:30,27,106.0313,106.0469,106.0313,106.0313,12277
ZTM18,2018-04-27 10:00,27,106.0313,106.0469,106.0313,106.0391,12699
ZTM18,2018-04-27 10:30,27,106.0391,106.0391,106.0313,106.0313,6297
ZTM18,2018-04-27 11:00,27,106.0313,106.0313,106.0234,106.0313,1570
ZTM18,2018-04-27 11:30,27,106.0313,106.0391,106.0234,106.0234,9393
ZTM18,2018-04-27 12:00,27,106.0234,106.0313,106.0234,106.0234,2670
ZTM18,2018-04-27 12:30,27,106.0234,106.0313,106.0234,106.0234,813
ZTM18,2018-04-27 13:00,27,106.0234,106.0391,106.0234,106.0391,3154
ZTM18,2018-04-27 13:30,27,106.0391,106.0391,106.0313,106.0313,2725
ZTM18,2018-04-27 14:00,27,106.0391,106.0391,106.0234,106.0234,12638
ZTM18,2018-04-27 14:30,27,106.0313,106.0391,106.0234,106.0234,11704
ZTM18,2018-04-27 15:00,27,106.0313,106.0313,106.0234,106.0234,572
ZTM18,2018-04-27 15:30,27,106.0313,106.0313,106.0234,106.0313,6015
ZTM18,2018-04-29 17:30,30,106.0234,106.0313,106.0234,106.0234,495
ZTM18,2018-04-29 18:00,30,106.0234,106.0313,106.0234,106.0313,2
ZTM18,2018-04-29 18:30,30,106.0313,106.0313,106.0313,106.0313,439
ZTM18,2018-04-29 19:00,30,106.0313,106.0313,106.0313,106.0313,1
ZTM18,2018-04-29 19:30,30,106.0313,106.0313,106.0313,106.0313,294
ZTM18,2018-04-29 20:00,30,106.0313,106.0313,106.0313,106.0313,1
ZTM18,2018-04-29 20:30,30,106.0234,106.0313,106.0234,106.0234,8
ZTM18,2018-04-29 21:00,30,106.0234,106.0313,106.0234,106.0234,2383
ZTM18,2018-04-29 21:30,30,106.0234,106.0234,106.0234,106.0234,2
ZTM18,2018-04-29 22:00,30,106.0313,106.0313,106.0234,106.0313,76
ZTM18,2018-04-29 22:30,30,106.0313,106.0313,106.0313,106.0313,1047
ZTM18,2018-04-29 23:00,30,106.0313,106.0313,106.0313,106.0313,18
ZTM18,2018-04-29 23:30,30,106.0313,106.0313,106.0313,106.0313,459
ZTM18,2018-04-30 00:00,30,106.0234,106.0234,106.0234,106.0234,584
ZTM18,2018-04-30 00:30,30,106.0313,106.0313,106.0313,106.0313,54
ZTM18,2018-04-30 01:00,30,106.0313,106.0313,106.0234,106.0313,1498
ZTM18,2018-04-30 01:30,30,106.0313,106.0313,106.0234,106.0234,710
ZTM18,2018-04-30 02:00,30,106.0234,106.0313,106.0156,106.0313,3074
ZTM18,2018-04-30 02:30,30,106.0234,106.0313,106.0156,106.0156,10353
ZTM18,2018-04-30 03:00,30,106.0156,106.0156,106.0078,106.0078,8233
ZTM18,2018-04-30 03:30,30,106.0078,106.0156,106.0078,106.0156,1154
ZTM18,2018-04-30 04:00,30,106.0156,106.0156,106.0078,106.0156,262
ZTM18,2018-04-30 04:30,30,106.0156,106.0234,106,106.0156,8780
ZTM18,2018-04-30 05:00,30,106.0156,106.0234,106.0156,106.0234,1356
ZTM18,2018-04-30 05:30,30,106.0156,106.0313,106.0156,106.0156,2859
ZTM18,2018-04-30 06:00,30,106.0156,106.0234,106,106.0078,7272
ZTM18,2018-04-30 06:30,30,106.0078,106.0156,106.0078,106.0078,3585
ZTM18,2018-04-30 07:00,30,106.0078,106.0234,106,106.0234,11420
ZTM18,2018-04-30 07:30,30,106.0156,106.0313,106.0156,106.0313,10997
ZTM18,2018-04-30 08:00,30,106.0313,106.0313,106.0156,106.0234,6576
ZTM18,2018-04-30 08:30,30,106.0156,106.0234,106.0078,106.0078,12605
ZTM18,2018-04-30 09:00,30,106.0156,106.0156,106.0078,106.0078,7160
ZTM18,2018-04-30 09:30,30,106.0078,106.0156,106.0078,106.0078,12569
ZTM18,2018-04-30 10:00,30,106.0156,106.0156,106.0078,106.0156,3571
ZTM18,2018-04-30 10:30,30,106.0156,106.0234,106.0078,106.0156,10976
ZTM18,2018-04-30 11:00,30,106.0156,106.0234,106.0156,106.0156,2351
ZTM18,2018-04-30 11:30,30,106.0156,106.0234,106.0156,106.0234,10702
ZTM18,2018-04-30 12:00,30,106.0156,106.0234,106.0078,106.0156,12092
ZTM18,2018-04-30 12:30,30,106.0078,106.0234,106.0078,106.0156,17470
ZTM18,2018-04-30 13:00,30,106.0078,106.0156,106.0078,106.0156,10377
ZTM18,2018-04-30 13:30,30,106.0156,106.0313,106.0078,106.0234,50346
ZTM18,2018-04-30 14:00,30,106.0234,106.0313,106.0156,106.0156,43898
ZTM18,2018-04-30 14:30,30,106.0156,106.0234,106.0156,106.0234,10489
ZTM18,2018-04-30 15:00,30,106.0234,106.0234,106.0156,106.0156,3169
ZTM18,2018-04-30 15:30,30,106.0156,106.0156,106.0078,106.0078,7081
ZTM18,2018-04-30 17:00,1,106.0156,106.0234,106.0078,106.0156,1274
ZTM18,2018-04-30 17:30,1,106.0156,106.0156,106.0078,106.0078,78
ZTM18,2018-04-30 18:00,1,106.0156,106.0156,106.0078,106.0156,146
ZTM18,2018-04-30 18:30,1,106.0078,106.0078,106,106,926
ZTM18,2018-04-30 19:00,1,106.0078,106.0156,106.0078,106.0078,1171
ZTM18,2018-04-30 19:30,1,106.0156,106.0156,106.0078,106.0078,312
ZTM18,2018-04-30 20:00,1,106.0078,106.0156,106.0078,106.0078,240
ZTM18,2018-04-30 20:30,1,106.0156,106.0156,106.0078,106.0078,8
ZTM18,2018-04-30 21:30,1,106.0156,106.0156,106.0156,106.0156,35
ZTM18,2018-04-30 22:00,1,106.0078,106.0078,106.0078,106.0078,20
ZTM18,2018-04-30 22:30,1,106.0078,106.0078,106.0078,106.0078,314
ZTM18,2018-04-30 23:00,1,106.0078,106.0078,106.0078,106.0078,27
ZTM18,2018-04-30 23:30,1,106.0078,106.0078,106.0078,106.0078,25
ZTM18,2018-05-01 00:00,1,106.0078,106.0078,106.0078,106.0078,30
ZTM18,2018-05-01 00:30,1,106.0078,106.0078,106.0078,106.0078,184
ZTM18,2018-05-01 01:00,1,106.0078,106.0078,106.0078,106.0078,1248
ZTM18,2018-05-01 01:30,1,106.0078,106.0078,106,106,250
ZTM18,2018-05-01 02:00,1,106,106.0078,106,106,966
ZTM18,2018-05-01 02:30,1,106,106.0078,106,106,637
ZTM18,2018-05-01 03:00,1,106.0078,106.0156,106.0078,106.0078,3172
ZTM18,2018-05-01 03:30,1,106.0156,106.0156,106,106.0078,923
ZTM18,2018-05-01 04:00,1,106,106.0078,106,106.0078,919
ZTM18,2018-05-01 04:30,1,106.0078,106.0156,106.0078,106.0156,394
ZTM18,2018-05-01 05:00,1,106.0156,106.0156,106.0078,106.0078,657
ZTM18,2018-05-01 05:30,1,106.0156,106.0156,106,106.0156,5365
ZTM18,2018-05-01 06:00,1,106.0156,106.0234,106.0156,106.0156,4725
ZTM18,2018-05-01 06:30,1,106.0156,106.0156,106.0078,106.0156,1767
ZTM18,2018-05-01 07:00,1,106.0156,106.0156,106.0078,106.0078,2048
ZTM18,2018-05-01 07:30,1,106.0078,106.0156,106,106.0078,9213
ZTM18,2018-05-01 08:00,1,106,106.0156,106,106,14376
ZTM18,2018-05-01 08:30,1,106.0078,106.0078,105.9844,105.9844,21569
ZTM18,2018-05-01 09:00,1,105.9922,106.0078,105.9766,105.9844,22446
ZTM18,2018-05-01 09:30,1,105.9844,105.9922,105.9766,105.9766,15003
ZTM18,2018-05-01 10:00,1,105.9766,105.9922,105.9766,105.9844,18407
ZTM18,2018-05-01 10:30,1,105.9844,105.9844,105.9766,105.9766,3405
ZTM18,2018-05-01 11:00,1,105.9766,105.9922,105.9766,105.9844,5597
ZTM18,2018-05-01 11:30,1,105.9844,105.9922,105.9844,105.9844,2573
ZTM18,2018-05-01 12:00,1,105.9844,105.9922,105.9844,105.9922,15404
ZTM18,2018-05-01 12:30,1,105.9922,106,105.9844,105.9922,6235
ZTM18,2018-05-01 13:00,1,105.9844,105.9922,105.9844,105.9844,2216
ZTM18,2018-05-01 13:30,1,105.9844,105.9922,105.9766,105.9844,8233
ZTM18,2018-05-01 14:00,1,105.9844,105.9922,105.9766,105.9844,9358
ZTM18,2018-05-01 14:30,1,105.9844,105.9844,105.9766,105.9766,9237
ZTM18,2018-05-01 15:00,1,105.9844,105.9844,105.9766,105.9844,7992
ZTM18,2018-05-01 15:30,1,105.9844,105.9922,105.9844,105.9922,4384
ZTM18,2018-05-01 17:00,2,106,106,105.9922,105.9922,321
ZTM18,2018-05-01 17:30,2,105.9922,105.9922,105.9922,105.9922,329
ZTM18,2018-05-01 18:00,2,105.9922,105.9922,105.9844,105.9922,722
ZTM18,2018-05-01 18:30,2,105.9922,105.9922,105.9922,105.9922,535
ZTM18,2018-05-01 19:00,2,105.9922,106,105.9922,105.9922,660
ZTM18,2018-05-01 19:30,2,105.9922,105.9922,105.9844,105.9922,1436
ZTM18,2018-05-01 20:00,2,105.9922,105.9922,105.9922,105.9922,43
ZTM18,2018-05-01 20:30,2,105.9922,106,105.9922,106,2298
ZTM18,2018-05-01 21:00,2,106,106,106,106,603
ZTM18,2018-05-01 21:30,2,105.9922,105.9922,105.9922,105.9922,37
ZTM18,2018-05-01 22:00,2,105.9922,106,105.9922,106,323
ZTM18,2018-05-01 22:30,2,106,106,105.9922,105.9922,127
ZTM18,2018-05-01 23:00,2,105.9922,106,105.9844,105.9922,642
ZTM18,2018-05-01 23:30,2,106,106,105.9922,106,104
ZTM18,2018-05-02 00:00,2,105.9922,106,105.9922,105.9922,592
ZTM18,2018-05-02 00:30,2,105.9922,105.9922,105.9844,105.9844,1293
ZTM18,2018-05-02 01:00,2,105.9844,105.9922,105.9844,105.9844,2382
ZTM18,2018-05-02 01:30,2,105.9844,105.9922,105.9766,105.9844,5110
ZTM18,2018-05-02 02:00,2,105.9844,105.9844,105.9688,105.9844,6428
ZTM18,2018-05-02 02:30,2,105.9844,105.9844,105.9688,105.9844,6258
ZTM18,2018-05-02 03:00,2,105.9766,105.9844,105.9766,105.9844,7183
ZTM18,2018-05-02 03:30,2,105.9844,105.9844,105.9766,105.9844,2486
ZTM18,2018-05-02 04:00,2,105.9844,105.9844,105.9766,105.9844,503
ZTM18,2018-05-02 04:30,2,105.9844,105.9844,105.9766,105.9844,1870
ZTM18,2018-05-02 05:00,2,105.9766,105.9844,105.9766,105.9766,1967
ZTM18,2018-05-02 05:30,2,105.9766,105.9844,105.9688,105.9688,4265
ZTM18,2018-05-02 06:00,2,105.9766,105.9766,105.9688,105.9688,925
ZTM18,2018-05-02 06:30,2,105.9766,105.9766,105.9688,105.9766,5416
ZTM18,2018-05-02 07:00,2,105.9688,105.9766,105.9609,105.9688,15897
ZTM18,2018-05-02 07:30,2,105.9688,105.9844,105.9609,105.9766,28315
ZTM18,2018-05-02 08:00,2,105.9766,106,105.9766,105.9922,20268
ZTM18,2018-05-02 08:30,2,105.9922,106,105.9844,105.9922,12731
ZTM18,2018-05-02 09:00,2,106,106,105.9766,105.9922,19589
ZTM18,2018-05-02 09:30,2,106,106,105.9844,105.9844,7989
ZTM18,2018-05-02 10:00,2,105.9922,105.9922,105.9766,105.9844,9470
ZTM18,2018-05-02 10:30,2,105.9844,105.9844,105.9766,105.9844,5500
ZTM18,2018-05-02 11:00,2,105.9766,105.9844,105.9766,105.9844,1401
ZTM18,2018-05-02 11:30,2,105.9844,105.9844,105.9766,105.9844,914
ZTM18,2018-05-02 12:00,2,105.9766,105.9844,105.9766,105.9766,1630
ZTM18,2018-05-02 12:30,2,105.9766,105.9844,105.9766,105.9844,5204
ZTM18,2018-05-02 13:00,2,105.9844,106.0156,105.9688,106.0078,31060
ZTM18,2018-05-02 13:30,2,106.0078,106.0156,106,106.0156,11836
ZTM18,2018-05-02 14:00,2,106.0156,106.0234,106.0078,106.0078,7951
ZTM18,2018-05-02 14:30,2,106.0078,106.0156,106.0078,106.0156,5557
ZTM18,2018-05-02 15:00,2,106.0078,106.0156,106,106.0078,6050
ZTM18,2018-05-02 15:30,2,106.0078,106.0234,106.0078,106.0234,6738
ZTM18,2018-05-02 17:00,3,106.0234,106.0234,106.0156,106.0234,56
ZTM18,2018-05-02 17:30,3,106.0156,106.0156,106.0156,106.0156,12
ZTM18,2018-05-02 18:00,3,106.0156,106.0234,106.0078,106.0078,1179
ZTM18,2018-05-02 18:30,3,106.0156,106.0156,106.0078,106.0156,496
ZTM18,2018-05-02 19:00,3,106.0156,106.0156,106.0156,106.0156,413
ZTM18,2018-05-02 19:30,3,106.0234,106.0234,106.0156,106.0156,249
ZTM18,2018-05-02 20:00,3,106.0234,106.0234,106.0156,106.0156,124
ZTM18,2018-05-02 20:30,3,106.0234,106.0313,106.0234,106.0234,1660
ZTM18,2018-05-02 21:00,3,106.0234,106.0313,106.0234,106.0313,49
ZTM18,2018-05-02 21:30,3,106.0313,106.0313,106.0313,106.0313,515
ZTM18,2018-05-02 22:00,3,106.0234,106.0391,106.0234,106.0313,3949
ZTM18,2018-05-02 22:30,3,106.0391,106.0391,106.0313,106.0391,384
ZTM18,2018-05-02 23:00,3,106.0391,106.0391,106.0391,106.0391,11
ZTM18,2018-05-02 23:30,3,106.0391,106.0391,106.0313,106.0391,1312
ZTM18,2018-05-03 00:00,3,106.0391,106.0391,106.0391,106.0391,34
ZTM18,2018-05-03 00:30,3,106.0391,106.0391,106.0391,106.0391,136
ZTM18,2018-05-03 01:00,3,106.0391,106.0391,106.0234,106.0313,8086
ZTM18,2018-05-03 01:30,3,106.0313,106.0313,106.0313,106.0313,4595
ZTM18,2018-05-03 02:00,3,106.0313,106.0391,106.0234,106.0234,1953
ZTM18,2018-05-03 02:30,3,106.0313,106.0391,106.0313,106.0391,4210
ZTM18,2018-05-03 03:00,3,106.0391,106.0391,106.0313,106.0391,1175
ZTM18,2018-05-03 03:30,3,106.0391,106.0391,106.0313,106.0391,5801
ZTM18,2018-05-03 04:00,3,106.0313,106.0547,106.0313,106.0391,8332
ZTM18,2018-05-03 04:30,3,106.0469,106.0547,106.0391,106.0469,2197
ZTM18,2018-05-03 05:00,3,106.0469,106.0547,106.0391,106.0469,3926
ZTM18,2018-05-03 05:30,3,106.0469,106.0547,106.0469,106.0469,4429
ZTM18,2018-05-03 06:00,3,106.0469,106.0469,106.0391,106.0469,15108
ZTM18,2018-05-03 06:30,3,106.0391,106.0625,106.0391,106.0547,12418
ZTM18,2018-05-03 07:00,3,106.0547,106.0547,106.0469,106.0547,13672
ZTM18,2018-05-03 07:30,3,106.0547,106.0547,106.0391,106.0547,19529
ZTM18,2018-05-03 08:00,3,106.0547,106.0547,106.0469,106.0547,14112
ZTM18,2018-05-03 08:30,3,106.0547,106.0625,106.0469,106.0469,18431
ZTM18,2018-05-03 09:00,3,106.0547,106.0625,106.0469,106.0625,26576
ZTM18,2018-05-03 09:30,3,106.0625,106.0781,106.0547,106.0703,18396
ZTM18,2018-05-03 10:00,3,106.0703,106.0703,106.0547,106.0625,27213
ZTM18,2018-05-03 10:30,3,106.0625,106.0703,106.0547,106.0547,6287
ZTM18,2018-05-03 11:00,3,106.0625,106.0703,106.0469,106.0625,20890
ZTM18,2018-05-03 11:30,3,106.0625,106.0625,106.0391,106.0469,5461
ZTM18,2018-05-03 12:00,3,106.0391,106.0469,106.0391,106.0469,3188
ZTM18,2018-05-03 12:30,3,106.0469,106.0469,106.0391,106.0391,4874
ZTM18,2018-05-03 13:00,3,106.0391,106.0469,106.0391,106.0469,9557
ZTM18,2018-05-03 13:30,3,106.0469,106.0469,106.0391,106.0391,4913
ZTM18,2018-05-03 14:00,3,106.0391,106.0469,106.0391,106.0469,10660
ZTM18,2018-05-03 14:30,3,106.0391,106.0547,106.0391,106.0547,6100
ZTM18,2018-05-03 15:00,3,106.0469,106.0547,106.0391,106.0469,4171
ZTM18,2018-05-03 15:30,3,106.0469,106.0469,106.0391,106.0469,2723
ZTM18,2018-05-03 17:00,4,106.0469,106.0547,106.0469,106.0469,788
ZTM18,2018-05-03 17:30,4,106.0469,106.0469,106.0469,106.0469,263
ZTM18,2018-05-03 18:00,4,106.0469,106.0547,106.0469,106.0469,135
ZTM18,2018-05-03 18:30,4,106.0469,106.0469,106.0391,106.0391,294
ZTM18,2018-05-03 19:00,4,106.0469,106.0469,106.0469,106.0469,124
ZTM18,2018-05-03 19:30,4,106.0469,106.0469,106.0391,106.0391,52
ZTM18,2018-05-03 20:00,4,106.0391,106.0469,106.0391,106.0469,28
ZTM18,2018-05-03 20:30,4,106.0469,106.0469,106.0469,106.0469,257
ZTM18,2018-05-03 21:00,4,106.0469,106.0469,106.0469,106.0469,106
ZTM18,2018-05-03 22:00,4,106.0469,106.0469,106.0469,106.0469,635
ZTM18,2018-05-03 22:30,4,106.0391,106.0391,106.0391,106.0391,12
ZTM18,2018-05-03 23:30,4,106.0391,106.0391,106.0391,106.0391,1
ZTM18,2018-05-04 00:00,4,106.0391,106.0391,106.0391,106.0391,2
ZTM18,2018-05-04 01:00,4,106.0469,106.0469,106.0391,106.0469,431
ZTM18,2018-05-04 01:30,4,106.0469,106.0469,106.0469,106.0469,3607
ZTM18,2018-05-04 02:00,4,106.0469,106.0547,106.0391,106.0547,2772
ZTM18,2018-05-04 02:30,4,106.0547,106.0547,106.0469,106.0547,639
ZTM18,2018-05-04 03:00,4,106.0469,106.0547,106.0391,106.0469,2982
ZTM18,2018-05-04 03:30,4,106.0469,106.0547,106.0391,106.0469,3550
ZTM18,2018-05-04 04:00,4,106.0469,106.0469,106.0469,106.0469,217
ZTM18,2018-05-04 04:30,4,106.0469,106.0547,106.0469,106.0469,792
ZTM18,2018-05-04 05:00,4,106.0469,106.0547,106.0469,106.0469,101
ZTM18,2018-05-04 05:30,4,106.0547,106.0625,106.0469,106.0625,1833
ZTM18,2018-05-04 06:00,4,106.0547,106.0547,106.0469,106.0469,3159
ZTM18,2018-05-04 06:30,4,106.0469,106.0625,106.0469,106.0625,5705
ZTM18,2018-05-04 07:00,4,106.0625,106.0625,106.0469,106.0547,11926
ZTM18,2018-05-04 07:30,4,106.0625,106.0938,106.0547,106.0625,42006
ZTM18,2018-05-04 08:00,4,106.0625,106.0625,106.0469,106.0547,12675
ZTM18,2018-05-04 08:30,4,106.0547,106.0625,106.0391,106.0547,16720
ZTM18,2018-05-04 09:00,4,106.0469,106.0547,106.0391,106.0391,25862
ZTM18,2018-05-04 09:30,4,106.0391,106.0469,106.0234,106.0313,14404
ZTM18,2018-05-04 10:00,4,106.0313,106.0313,106.0078,106.0078,25124
ZTM18,2018-05-04 10:30,4,106.0078,106.0156,106,106.0078,10563
ZTM18,2018-05-04 11:00,4,106,106.0156,106,106.0156,3796
ZTM18,2018-05-04 11:30,4,106.0078,106.0156,106.0078,106.0156,3292
ZTM18,2018-05-04 12:00,4,106.0156,106.0156,106.0078,106.0078,1689
ZTM18,2018-05-04 12:30,4,106.0156,106.0156,106,106.0078,7068
ZTM18,2018-05-04 13:00,4,106.0078,106.0078,106,106.0078,6557
ZTM18,2018-05-04 13:30,4,106,106.0156,106,106.0078,11221
ZTM18,2018-05-04 14:00,4,106.0156,106.0156,106.0078,106.0078,4037
ZTM18,2018-05-04 14:30,4,106.0078,106.0156,106,106.0078,3607
ZTM18,2018-05-04 15:00,4,106.0078,106.0078,106,106.0078,3759
ZTM18,2018-05-04 15:30,4,106.0078,106.0078,106,106.0078,3535
ZTM18,2018-05-06 17:00,7,106,106,105.9922,106,1258
ZTM18,2018-05-06 17:30,7,106.0078,106.0078,106,106.0078,5
ZTM18,2018-05-06 18:00,7,106,106.0078,106,106,75
ZTM18,2018-05-06 18:30,7,106,106.0078,106,106.0078,388
ZTM18,2018-05-06 19:00,7,106.0078,106.0156,106.0078,106.0156,421
ZTM18,2018-05-06 19:30,7,106.0156,106.0156,106.0156,106.0156,8
ZTM18,2018-05-06 20:00,7,106.0156,106.0234,106.0156,106.0156,769
ZTM18,2018-05-06 20:30,7,106.0156,106.0234,106.0156,106.0156,3791
ZTM18,2018-05-06 21:00,7,106.0156,106.0156,106.0156,106.0156,207
ZTM18,2018-05-06 21:30,7,106.0156,106.0156,106.0078,106.0078,721
ZTM18,2018-05-06 22:00,7,106.0078,106.0078,106.0078,106.0078,1161
ZTM18,2018-05-06 22:30,7,106.0078,106.0078,106.0078,106.0078,347
ZTM18,2018-05-06 23:00,7,106.0078,106.0078,106.0078,106.0078,239
ZTM18,2018-05-06 23:30,7,106.0078,106.0078,106,106.0078,256
ZTM18,2018-05-07 00:00,7,106.0078,106.0078,106.0078,106.0078,29
ZTM18,2018-05-07 00:30,7,106,106.0078,106,106.0078,22
ZTM18,2018-05-07 01:00,7,106.0078,106.0156,106,106.0156,910
ZTM18,2018-05-07 01:30,7,106.0156,106.0156,106.0078,106.0078,706
ZTM18,2018-05-07 02:00,7,106,106.0078,106,106,1363
ZTM18,2018-05-07 02:30,7,106,106.0078,106,106.0078,219
ZTM18,2018-05-07 03:00,7,106,106.0078,106,106,1113
ZTM18,2018-05-07 03:30,7,106,106.0078,106,106,1474
ZTM18,2018-05-07 04:00,7,106.0078,106.0078,106,106,140
ZTM18,2018-05-07 04:30,7,106,106,105.9922,105.9922,537
ZTM18,2018-05-07 05:00,7,105.9922,105.9922,105.9922,105.9922,187
ZTM18,2018-05-07 05:30,7,105.9922,106,105.9922,105.9922,55
ZTM18,2018-05-07 06:00,7,106,106,105.9844,105.9922,3322
ZTM18,2018-05-07 06:30,7,105.9922,105.9922,105.9844,105.9844,1242
ZTM18,2018-05-07 07:00,7,105.9922,106.0078,105.9844,106,11531
ZTM18,2018-05-07 07:30,7,106.0078,106.0156,106,106.0156,12555
ZTM18,2018-05-07 08:00,7,106.0156,106.0234,106.0078,106.0078,11591
ZTM18,2018-05-07 08:30,7,106.0078,106.0156,106,106,7948
ZTM18,2018-05-07 09:00,7,106,106.0156,106,106.0078,4932
ZTM18,2018-05-07 09:30,7,106.0078,106.0078,106,106,2830
ZTM18,2018-05-07 10:00,7,106,106.0078,106,106.0078,2566
ZTM18,2018-05-07 10:30,7,106,106.0078,106,106,1249
ZTM18,2018-05-07 11:00,7,106,106.0078,106,106.0078,1321
ZTM18,2018-05-07 11:30,7,106.0078,106.0078,106,106,1926
ZTM18,2018-05-07 12:00,7,106,106.0156,106,106.0156,28364
ZTM18,2018-05-07 12:30,7,106.0078,106.0156,106.0078,106.0156,1240
ZTM18,2018-05-07 13:00,7,106.0078,106.0156,106.0078,106.0156,838
ZTM18,2018-05-07 13:30,7,106.0156,106.0156,106.0078,106.0156,15240
ZTM18,2018-05-07 14:00,7,106.0078,106.0234,106.0078,106.0156,4885
ZTM18,2018-05-07 14:30,7,106.0156,106.0156,106.0078,106.0156,576
ZTM18,2018-05-07 15:00,7,106.0156,106.0156,106.0078,106.0078,2252
ZTM18,2018-05-07 15:30,7,106.0078,106.0156,106,106,4572
ZTM18,2018-05-07 17:00,8,106,106.0078,106,106,600
ZTM18,2018-05-07 17:30,8,106,106,106,106,1010
ZTM18,2018-05-07 18:00,8,106,106,106,106,24
ZTM18,2018-05-07 18:30,8,106,106.0078,106,106.0078,32
ZTM18,2018-05-07 19:00,8,106.0078,106.0078,106.0078,106.0078,572
ZTM18,2018-05-07 19:30,8,106.0078,106.0078,106.0078,106.0078,865
ZTM18,2018-05-07 20:00,8,106.0078,106.0078,106.0078,106.0078,179
ZTM18,2018-05-07 20:30,8,106,106.0078,106,106.0078,112
ZTM18,2018-05-07 21:00,8,106,106.0078,106,106.0078,1300
ZTM18,2018-05-07 21:30,8,106.0078,106.0078,106.0078,106.0078,820
ZTM18,2018-05-07 22:00,8,106.0078,106.0078,106.0078,106.0078,54
ZTM18,2018-05-07 23:00,8,106.0078,106.0156,106.0078,106.0078,239
ZTM18,2018-05-07 23:30,8,106.0078,106.0078,106.0078,106.0078,72
ZTM18,2018-05-08 00:00,8,106.0078,106.0078,106.0078,106.0078,1016
ZTM18,2018-05-08 00:30,8,106.0078,106.0078,106,106,615
ZTM18,2018-05-08 01:00,8,106.0078,106.0078,106,106.0078,380
ZTM18,2018-05-08 01:30,8,106.0078,106.0078,105.9922,106,983
ZTM18,2018-05-08 02:00,8,106,106.0078,105.9922,105.9922,6305
ZTM18,2018-05-08 02:30,8,105.9922,106.0078,105.9922,106,2781
ZTM18,2018-05-08 03:00,8,106,106,105.9922,106,921
ZTM18,2018-05-08 03:30,8,106,106.0078,105.9922,106,6299
ZTM18,2018-05-08 04:00,8,106.0078,106.0078,106,106.0078,3082
ZTM18,2018-05-08 04:30,8,106.0078,106.0078,106,106,1209
ZTM18,2018-05-08 05:00,8,106,106.0078,106,106.0078,629
ZTM18,2018-05-08 05:30,8,106,106.0156,106,106.0156,2058
ZTM18,2018-05-08 06:00,8,106.0156,106.0234,106.0078,106.0156,7048
ZTM18,2018-05-08 06:30,8,106.0156,106.0156,106.0078,106.0078,1087
ZTM18,2018-05-08 07:00,8,106.0078,106.0078,106,106.0078,752
ZTM18,2018-05-08 07:30,8,106,106.0078,105.9844,105.9922,13978
ZTM18,2018-05-08 08:00,8,105.9922,105.9922,105.9844,105.9922,5143
ZTM18,2018-05-08 08:30,8,105.9922,106,105.9844,105.9844,19891
ZTM18,2018-05-08 09:00,8,105.9844,106,105.9844,105.9922,26025
ZTM18,2018-05-08 09:30,8,105.9922,106,105.9844,105.9922,12345
ZTM18,2018-05-08 10:00,8,106,106,105.9844,105.9922,12268
ZTM18,2018-05-08 10:30,8,106,106,105.9844,105.9922,9950
ZTM18,2018-05-08 11:00,8,106,106,105.9844,105.9922,7478
ZTM18,2018-05-08 11:30,8,105.9922,105.9922,105.9766,105.9844,23355
ZTM18,2018-05-08 12:00,8,105.9844,105.9844,105.9766,105.9844,6393
ZTM18,2018-05-08 12:30,8,105.9766,105.9844,105.9766,105.9766,2803
ZTM18,2018-05-08 13:00,8,105.9766,105.9922,105.9766,105.9922,23731
ZTM18,2018-05-08 13:30,8,105.9922,106,105.9844,105.9922,7011
ZTM18,2018-05-08 14:00,8,105.9922,105.9922,105.9766,105.9766,10802
ZTM18,2018-05-08 14:30,8,105.9844,105.9922,105.9766,105.9922,17860
ZTM18,2018-05-08 15:00,8,105.9844,105.9922,105.9844,105.9844,496
ZTM18,2018-05-08 15:30,8,105.9844,105.9922,105.9766,105.9844,9039
ZTM18,2018-05-08 17:00,9,105.9844,105.9922,105.9844,105.9844,754
ZTM18,2018-05-08 17:30,9,105.9844,105.9844,105.9844,105.9844,500
ZTM18,2018-05-08 18:00,9,105.9844,105.9844,105.9844,105.9844,65
ZTM18,2018-05-08 18:30,9,105.9844,105.9844,105.9844,105.9844,275
ZTM18,2018-05-08 19:00,9,105.9844,105.9844,105.9766,105.9766,1237
ZTM18,2018-05-08 19:30,9,105.9766,105.9766,105.9609,105.9609,2495
ZTM18,2018-05-08 20:00,9,105.9688,105.9766,105.9609,105.9766,2145
ZTM18,2018-05-08 20:30,9,105.9688,105.9688,105.9688,105.9688,1588
ZTM18,2018-05-08 21:00,9,105.9688,105.9688,105.9609,105.9688,1066
ZTM18,2018-05-08 21:30,9,105.9688,105.9766,105.9688,105.9766,828
ZTM18,2018-05-08 22:00,9,105.9688,105.9688,105.9688,105.9688,16
ZTM18,2018-05-08 22:30,9,105.9688,105.9688,105.9688,105.9688,45
ZTM18,2018-05-08 23:00,9,105.9688,105.9688,105.9688,105.9688,5
ZTM18,2018-05-08 23:30,9,105.9766,105.9766,105.9688,105.9688,54
ZTM18,2018-05-09 00:30,9,105.9688,105.9766,105.9688,105.9688,70
ZTM18,2018-05-09 01:00,9,105.9688,105.9766,105.9609,105.9688,1750
ZTM18,2018-05-09 01:30,9,105.9688,105.9688,105.9609,105.9609,394
ZTM18,2018-05-09 02:00,9,105.9609,105.9688,105.9531,105.9688,10288
ZTM18,2018-05-09 02:30,9,105.9688,105.9766,105.9609,105.9609,5772
ZTM18,2018-05-09 03:00,9,105.9609,105.9688,105.9531,105.9609,1945
ZTM18,2018-05-09 03:30,9,105.9531,105.9688,105.9531,105.9688,870
ZTM18,2018-05-09 04:00,9,105.9688,105.9688,105.9609,105.9609,1272
ZTM18,2018-05-09 04:30,9,105.9609,105.9688,105.9609,105.9609,532
ZTM18,2018-05-09 05:00,9,105.9609,105.9766,105.9609,105.9766,3984
ZTM18,2018-05-09 05:30,9,105.9688,105.9766,105.9609,105.9609,3641
ZTM18,2018-05-09 06:00,9,105.9688,105.9766,105.9688,105.9688,1762
ZTM18,2018-05-09 06:30,9,105.9688,105.9688,105.9531,105.9531,4785
ZTM18,2018-05-09 07:00,9,105.9609,105.9688,105.9531,105.9531,7328
ZTM18,2018-05-09 07:30,9,105.9609,105.9688,105.9531,105.9531,25806
ZTM18,2018-05-09 08:00,9,105.9609,105.9609,105.9531,105.9609,2478
ZTM18,2018-05-09 08:30,9,105.9609,105.9688,105.9531,105.9688,18339
ZTM18,2018-05-09 09:00,9,105.9688,105.9766,105.9688,105.9766,10781
ZTM18,2018-05-09 09:30,9,105.9766,105.9766,105.9688,105.9766,2404
ZTM18,2018-05-09 10:00,9,105.9688,105.9766,105.9609,105.9609,10298
ZTM18,2018-05-09 10:30,9,105.9688,105.9688,105.9609,105.9609,2166
ZTM18,2018-05-09 11:00,9,105.9688,105.9688,105.9531,105.9531,8602
ZTM18,2018-05-09 11:30,9,105.9531,105.9609,105.9453,105.9453,10404
ZTM18,2018-05-09 12:00,9,105.9531,105.9609,105.9453,105.9609,9833
ZTM18,2018-05-09 12:30,9,105.9531,105.9688,105.9531,105.9609,19376
ZTM18,2018-05-09 13:00,9,105.9531,105.9609,105.9531,105.9531,2622
ZTM18,2018-05-09 13:30,9,105.9531,105.9609,105.9453,105.9453,5922
ZTM18,2018-05-09 14:00,9,105.9531,105.9531,105.9375,105.9531,14695
ZTM18,2018-05-09 14:30,9,105.9531,105.9531,105.9453,105.9531,7330
ZTM18,2018-05-09 15:00,9,105.9531,105.9531,105.9453,105.9453,3007
ZTM18,2018-05-09 15:30,9,105.9453,105.9453,105.9375,105.9453,6611
ZTM18,2018-05-09 17:00,10,105.9375,105.9453,105.9375,105.9453,940
ZTM18,2018-05-09 17:30,10,105.9453,105.9453,105.9375,105.9453,239
ZTM18,2018-05-09 18:00,10,105.9453,105.9453,105.9453,105.9453,885
ZTM18,2018-05-09 18:30,10,105.9453,105.9453,105.9453,105.9453,541
ZTM18,2018-05-09 19:00,10,105.9453,105.9453,105.9453,105.9453,879
ZTM18,2018-05-09 19:30,10,105.9453,105.9453,105.9453,105.9453,1338
ZTM18,2018-05-09 20:00,10,105.9453,105.9531,105.9453,105.9453,2173
ZTM18,2018-05-09 20:30,10,105.9531,105.9531,105.9453,105.9531,45
ZTM18,2018-05-09 21:00,10,105.9531,105.9531,105.9531,105.9531,1361
ZTM18,2018-05-09 21:30,10,105.9531,105.9531,105.9531,105.9531,321
ZTM18,2018-05-09 22:00,10,105.9453,105.9531,105.9453,105.9531,644
ZTM18,2018-05-09 22:30,10,105.9531,105.9531,105.9531,105.9531,36
ZTM18,2018-05-09 23:00,10,105.9531,105.9531,105.9531,105.9531,116
ZTM18,2018-05-09 23:30,10,105.9609,105.9609,105.9531,105.9531,252
ZTM18,2018-05-10 00:30,10,105.9531,105.9609,105.9531,105.9531,10
ZTM18,2018-05-10 01:00,10,105.9531,105.9609,105.9531,105.9609,1486
ZTM18,2018-05-10 01:30,10,105.9609,105.9609,105.9531,105.9531,2413
ZTM18,2018-05-10 02:00,10,105.9531,105.9609,105.9453,105.9609,1092
ZTM18,2018-05-10 02:30,10,105.9609,105.9609,105.9531,105.9531,1680
ZTM18,2018-05-10 03:00,10,105.9531,105.9531,105.9531,105.9531,1143
ZTM18,2018-05-10 03:30,10,105.9531,105.9609,105.9531,105.9609,13787
ZTM18,2018-05-10 04:00,10,105.9609,105.9688,105.9531,105.9609,2021
ZTM18,2018-05-10 04:30,10,105.9531,105.9688,105.9531,105.9609,2255
ZTM18,2018-05-10 05:00,10,105.9688,105.9688,105.9609,105.9688,56
ZTM18,2018-05-10 05:30,10,105.9688,105.9766,105.9609,105.9609,6662
ZTM18,2018-05-10 06:00,10,105.9688,105.9844,105.9688,105.9688,5183
ZTM18,2018-05-10 06:30,10,105.9766,105.9766,105.9531,105.9688,3554
ZTM18,2018-05-10 07:00,10,105.9688,105.9688,105.9531,105.9531,2758
ZTM18,2018-05-10 07:30,10,105.9609,106.0156,105.9609,105.9844,63267
ZTM18,2018-05-10 08:00,10,105.9844,106,105.9844,105.9844,20205
ZTM18,2018-05-10 08:30,10,105.9844,105.9922,105.9688,105.9766,10535
ZTM18,2018-05-10 09:00,10,105.9766,105.9844,105.9688,105.9766,12564
ZTM18,2018-05-10 09:30,10,105.9766,105.9844,105.9609,105.9609,10278
ZTM18,2018-05-10 10:00,10,105.9609,105.9688,105.9453,105.9531,28063
ZTM18,2018-05-10 10:30,10,105.9531,105.9609,105.9531,105.9609,14181
ZTM18,2018-05-10 11:00,10,105.9531,105.9609,105.9531,105.9531,1689
ZTM18,2018-05-10 11:30,10,105.9531,105.9609,105.9453,105.9531,12088
ZTM18,2018-05-10 12:00,10,105.9453,105.9531,105.9453,105.9531,28415
ZTM18,2018-05-10 12:30,10,105.9531,105.9531,105.9453,105.9453,7474
ZTM18,2018-05-10 13:00,10,105.9453,105.9531,105.9375,105.9375,3706
ZTM18,2018-05-10 13:30,10,105.9375,105.9453,105.9297,105.9297,26792
ZTM18,2018-05-10 14:00,10,105.9297,105.9453,105.9297,105.9375,15693
ZTM18,2018-05-10 14:30,10,105.9453,105.9453,105.9375,105.9453,2190
ZTM18,2018-05-10 15:00,10,105.9453,105.9531,105.9375,105.9375,9723
ZTM18,2018-05-10 15:30,10,105.9453,105.9531,105.9375,105.9453,8433
ZTM18,2018-05-10 17:00,11,105.9453,105.9453,105.9453,105.9453,518
ZTM18,2018-05-10 17:30,11,105.9453,105.9453,105.9453,105.9453,591
ZTM18,2018-05-10 18:00,11,105.9453,105.9453,105.9453,105.9453,321
ZTM18,2018-05-10 18:30,11,105.9453,105.9453,105.9453,105.9453,510
ZTM18,2018-05-10 19:00,11,105.9453,105.9453,105.9375,105.9453,156
ZTM18,2018-05-10 19:30,11,105.9453,105.9453,105.9453,105.9453,1466
ZTM18,2018-05-10 20:00,11,105.9453,105.9531,105.9453,105.9531,2169
ZTM18,2018-05-10 20:30,11,105.9531,105.9531,105.9453,105.9453,823
ZTM18,2018-05-10 21:00,11,105.9453,105.9453,105.9453,105.9453,1118
ZTM18,2018-05-10 21:30,11,105.9453,105.9453,105.9453,105.9453,293
ZTM18,2018-05-10 22:00,11,105.9453,105.9453,105.9453,105.9453,1305
ZTM18,2018-05-10 22:30,11,105.9375,105.9375,105.9375,105.9375,1
ZTM18,2018-05-10 23:00,11,105.9453,105.9453,105.9375,105.9375,81
ZTM18,2018-05-10 23:30,11,105.9453,105.9453,105.9453,105.9453,728
ZTM18,2018-05-11 00:00,11,105.9453,105.9453,105.9375,105.9375,278
ZTM18,2018-05-11 00:30,11,105.9375,105.9375,105.9375,105.9375,6
ZTM18,2018-05-11 01:00,11,105.9453,105.9453,105.9375,105.9453,3624
ZTM18,2018-05-11 01:30,11,105.9453,105.9453,105.9375,105.9453,148
ZTM18,2018-05-11 02:00,11,105.9375,105.9453,105.9375,105.9375,2761
ZTM18,2018-05-11 02:30,11,105.9375,105.9531,105.9375,105.9531,6470
ZTM18,2018-05-11 03:00,11,105.9531,105.9531,105.9453,105.9453,1157
ZTM18,2018-05-11 03:30,11,105.9453,105.9531,105.9453,105.9453,493
ZTM18,2018-05-11 04:00,11,105.9453,105.9531,105.9453,105.9531,302
ZTM18,2018-05-11 04:30,11,105.9531,105.9531,105.9375,105.9453,5911
ZTM18,2018-05-11 05:00,11,105.9531,105.9531,105.9297,105.9297,6672
ZTM18,2018-05-11 05:30,11,105.9297,105.9453,105.9297,105.9453,12800
ZTM18,2018-05-11 06:00,11,105.9453,105.9609,105.9375,105.9531,9110
ZTM18,2018-05-11 06:30,11,105.9453,105.9531,105.9375,105.9531,5122
ZTM18,2018-05-11 07:00,11,105.9453,105.9531,105.9375,105.9453,18627
ZTM18,2018-05-11 07:30,11,105.9453,105.9531,105.9375,105.9453,20769
ZTM18,2018-05-11 08:00,11,105.9453,105.9453,105.9375,105.9453,12287
ZTM18,2018-05-11 08:30,11,105.9453,105.9453,105.9297,105.9453,13946
ZTM18,2018-05-11 09:00,11,105.9453,105.9453,105.9297,105.9375,25276
ZTM18,2018-05-11 09:30,11,105.9375,105.9453,105.9297,105.9375,11404
ZTM18,2018-05-11 10:00,11,105.9375,105.9531,105.9297,105.9453,8421
ZTM18,2018-05-11 10:30,11,105.9453,105.9531,105.9453,105.9453,5781
ZTM18,2018-05-11 11:00,11,105.9531,105.9531,105.9453,105.9531,3164
ZTM18,2018-05-11 11:30,11,105.9453,105.9531,105.9453,105.9453,3921
ZTM18,2018-05-11 12:00,11,105.9531,105.9531,105.9375,105.9375,7197
ZTM18,2018-05-11 12:30,11,105.9453,105.9453,105.9375,105.9453,1224
ZTM18,2018-05-11 13:00,11,105.9453,105.9453,105.9375,105.9375,2804
ZTM18,2018-05-11 13:30,11,105.9375,105.9453,105.9375,105.9375,3462
ZTM18,2018-05-11 14:00,11,105.9375,105.9531,105.9375,105.9531,16159
ZTM18,2018-05-11 14:30,11,105.9453,105.9531,105.9453,105.9453,2803
ZTM18,2018-05-11 15:00,11,105.9531,105.9531,105.9375,105.9375,5280
ZTM18,2018-05-11 15:30,11,105.9375,105.9453,105.9375,105.9453,5693
ZTM18,2018-05-13 17:00,14,105.9375,105.9453,105.9375,105.9375,1627
ZTM18,2018-05-13 17:30,14,105.9375,105.9453,105.9375,105.9375,621
ZTM18,2018-05-13 18:00,14,105.9297,105.9375,105.9297,105.9297,28
ZTM18,2018-05-13 18:30,14,105.9375,105.9453,105.9375,105.9375,2600
ZTM18,2018-05-13 19:00,14,105.9375,105.9375,105.9375,105.9375,271
ZTM18,2018-05-13 19:30,14,105.9453,105.9453,105.9453,105.9453,2797
ZTM18,2018-05-13 20:00,14,105.9453,105.9453,105.9453,105.9453,944
ZTM18,2018-05-13 20:30,14,105.9453,105.9453,105.9453,105.9453,124
ZTM18,2018-05-13 21:00,14,105.9453,105.9453,105.9453,105.9453,38
ZTM18,2018-05-13 21:30,14,105.9453,105.9453,105.9453,105.9453,146
ZTM18,2018-05-13 22:00,14,105.9453,105.9453,105.9453,105.9453,870
ZTM18,2018-05-13 23:00,14,105.9453,105.9453,105.9375,105.9453,392
ZTM18,2018-05-13 23:30,14,105.9453,105.9453,105.9375,105.9453,13
ZTM18,2018-05-14 00:30,14,105.9453,105.9453,105.9453,105.9453,2561
ZTM18,2018-05-14 01:00,14,105.9453,105.9531,105.9453,105.9531,4208
ZTM18,2018-05-14 01:30,14,105.9531,105.9609,105.9531,105.9531,5743
ZTM18,2018-05-14 02:00,14,105.9609,105.9609,105.9453,105.9531,6167
ZTM18,2018-05-14 02:30,14,105.9531,105.9531,105.9453,105.9453,602
ZTM18,2018-05-14 03:00,14,105.9453,105.9531,105.9453,105.9453,432
ZTM18,2018-05-14 03:30,14,105.9531,105.9531,105.9453,105.9453,456
ZTM18,2018-05-14 04:00,14,105.9453,105.9453,105.9375,105.9453,6854
ZTM18,2018-05-14 04:30,14,105.9375,105.9453,105.9375,105.9375,398
ZTM18,2018-05-14 05:00,14,105.9375,105.9453,105.9375,105.9375,1246
ZTM18,2018-05-14 05:30,14,105.9453,105.9531,105.9375,105.9453,3652
ZTM18,2018-05-14 06:00,14,105.9453,105.9531,105.9375,105.9531,4557
ZTM18,2018-05-14 06:30,14,105.9531,105.9531,105.9453,105.9531,6417
ZTM18,2018-05-14 07:00,14,105.9531,105.9531,105.9453,105.9531,7048
ZTM18,2018-05-14 07:30,14,105.9453,105.9453,105.9297,105.9375,12741
ZTM18,2018-05-14 08:00,14,105.9375,105.9375,105.9297,105.9297,14747
ZTM18,2018-05-14 08:30,14,105.9297,105.9375,105.9219,105.9219,12546
ZTM18,2018-05-14 09:00,14,105.9297,105.9375,105.9219,105.9297,29385
ZTM18,2018-05-14 09:30,14,105.9375,105.9375,105.9297,105.9297,3190
ZTM18,2018-05-14 10:00,14,105.9297,105.9375,105.9297,105.9375,11147
ZTM18,2018-05-14 10:30,14,105.9375,105.9453,105.9297,105.9453,16667
ZTM18,2018-05-14 11:00,14,105.9375,105.9453,105.9297,105.9453,8333
ZTM18,2018-05-14 11:30,14,105.9375,105.9375,105.9297,105.9375,14957
ZTM18,2018-05-14 12:00,14,105.9375,105.9453,105.9297,105.9453,5840
ZTM18,2018-05-14 12:30,14,105.9375,105.9453,105.9375,105.9453,892
ZTM18,2018-05-14 13:00,14,105.9375,105.9453,105.9375,105.9375,10536
ZTM18,2018-05-14 13:30,14,105.9375,105.9453,105.9297,105.9297,8242
ZTM18,2018-05-14 14:00,14,105.9375,105.9375,105.9297,105.9297,2626
ZTM18,2018-05-14 14:30,14,105.9375,105.9375,105.9297,105.9297,2302
ZTM18,2018-05-14 15:00,14,105.9375,105.9375,105.9219,105.9219,11239
ZTM18,2018-05-14 15:30,14,105.9141,105.9219,105.9141,105.9219,4245
ZTM18,2018-05-14 17:00,15,105.9219,105.9219,105.9141,105.9219,583
ZTM18,2018-05-14 17:30,15,105.9219,105.9219,105.9219,105.9219,1990
ZTM18,2018-05-14 18:00,15,105.9219,105.9219,105.9219,105.9219,21
ZTM18,2018-05-14 18:30,15,105.9297,105.9297,105.9219,105.9219,7
ZTM18,2018-05-14 19:00,15,105.9219,105.9219,105.9219,105.9219,2
ZTM18,2018-05-14 19:30,15,105.9219,105.9297,105.9219,105.9219,205
ZTM18,2018-05-14 20:00,15,105.9297,105.9297,105.9219,105.9297,183
ZTM18,2018-05-14 20:30,15,105.9219,105.9297,105.9219,105.9219,391
ZTM18,2018-05-14 21:00,15,105.9297,105.9297,105.9297,105.9297,50
ZTM18,2018-05-14 21:30,15,105.9219,105.9219,105.9219,105.9219,9
ZTM18,2018-05-14 22:00,15,105.9219,105.9219,105.9219,105.9219,4
ZTM18,2018-05-14 22:30,15,105.9219,105.9297,105.9141,105.9141,2134
ZTM18,2018-05-14 23:00,15,105.9219,105.9219,105.9063,105.9063,3141
ZTM18,2018-05-14 23:30,15,105.9063,105.9141,105.9063,105.9063,632
ZTM18,2018-05-15 00:00,15,105.9141,105.9141,105.9063,105.9063,169
ZTM18,2018-05-15 00:30,15,105.9141,105.9141,105.9063,105.9063,150
ZTM18,2018-05-15 01:00,15,105.9141,105.9141,105.9063,105.9063,2782
ZTM18,2018-05-15 01:30,15,105.9063,105.9141,105.9063,105.9063,2440
ZTM18,2018-05-15 02:00,15,105.9063,105.9219,105.9063,105.9219,7115
ZTM18,2018-05-15 02:30,15,105.9141,105.9219,105.9141,105.9141,2417
ZTM18,2018-05-15 03:00,15,105.9141,105.9219,105.9141,105.9141,1898
ZTM18,2018-05-15 03:30,15,105.9141,105.9141,105.9063,105.9063,2425
ZTM18,2018-05-15 04:00,15,105.9141,105.9141,105.9063,105.9141,2328
ZTM18,2018-05-15 04:30,15,105.9141,105.9141,105.9063,105.9063,4368
ZTM18,2018-05-15 05:00,15,105.9141,105.9219,105.9141,105.9141,1710
ZTM18,2018-05-15 05:30,15,105.9141,105.9297,105.9063,105.9219,2755
ZTM18,2018-05-15 06:00,15,105.9297,105.9297,105.9219,105.9219,1742
ZTM18,2018-05-15 06:30,15,105.9219,105.9219,105.9063,105.9141,12659
ZTM18,2018-05-15 07:00,15,105.9141,105.9219,105.9063,105.9219,22074
ZTM18,2018-05-15 07:30,15,105.9219,105.9219,105.875,105.9063,55871
ZTM18,2018-05-15 08:00,15,105.8984,105.9063,105.8828,105.8906,29326
ZTM18,2018-05-15 08:30,15,105.8906,105.8984,105.875,105.8906,40748
ZTM18,2018-05-15 09:00,15,105.8906,105.9063,105.8906,105.8984,12489
ZTM18,2018-05-15 09:30,15,105.8984,105.9063,105.8906,105.8984,18430
ZTM18,2018-05-15 10:00,15,105.8984,105.8984,105.8828,105.8984,34584
ZTM18,2018-05-15 10:30,15,105.8984,105.8984,105.8828,105.8906,16102
ZTM18,2018-05-15 11:00,15,105.8906,105.8984,105.8828,105.8906,13613
ZTM18,2018-05-15 11:30,15,105.8906,105.8906,105.875,105.875,11288
ZTM18,2018-05-15 12:00,15,105.875,105.8828,105.8672,105.875,17719
ZTM18,2018-05-15 12:30,15,105.875,105.8828,105.8672,105.875,4751
ZTM18,2018-05-15 13:00,15,105.875,105.875,105.8516,105.8594,26935
ZTM18,2018-05-15 13:30,15,105.8594,105.875,105.8594,105.8672,26459
ZTM18,2018-05-15 14:00,15,105.8594,105.8828,105.8594,105.875,33771
ZTM18,2018-05-15 14:30,15,105.875,105.8828,105.8672,105.875,15507
ZTM18,2018-05-15 15:00,15,105.875,105.8828,105.8672,105.875,11301
ZTM18,2018-05-15 15:30,15,105.875,105.875,105.8672,105.875,6495
ZTM18,2018-05-15 17:00,16,105.8828,105.8906,105.875,105.8906,3352
ZTM18,2018-05-15 17:30,16,105.8906,105.8984,105.8906,105.8984,1465
ZTM18,2018-05-15 18:00,16,105.8984,105.8984,105.8906,105.8906,475
ZTM18,2018-05-15 18:30,16,105.8906,105.8906,105.875,105.875,750
ZTM18,2018-05-15 19:00,16,105.875,105.8828,105.875,105.8828,1473
ZTM18,2018-05-15 19:30,16,105.8828,105.8828,105.875,105.875,2405
ZTM18,2018-05-15 20:00,16,105.875,105.8828,105.875,105.8828,285
ZTM18,2018-05-15 20:30,16,105.875,105.875,105.875,105.875,3
ZTM18,2018-05-15 21:00,16,105.8828,105.8906,105.8828,105.8828,1718
ZTM18,2018-05-15 21:30,16,105.8828,105.8828,105.8828,105.8828,83
ZTM18,2018-05-15 22:00,16,105.8828,105.8828,105.8828,105.8828,8
ZTM18,2018-05-15 22:30,16,105.8828,105.8828,105.875,105.8828,1575
ZTM18,2018-05-15 23:00,16,105.8828,105.8828,105.8828,105.8828,616
ZTM18,2018-05-15 23:30,16,105.875,105.8828,105.875,105.875,2186
ZTM18,2018-05-16 00:00,16,105.875,105.875,105.875,105.875,1456
ZTM18,2018-05-16 00:30,16,105.8672,105.875,105.8672,105.875,3082
ZTM18,2018-05-16 01:00,16,105.875,105.8828,105.8672,105.875,2875
ZTM18,2018-05-16 01:30,16,105.875,105.8828,105.875,105.875,1380
ZTM18,2018-05-16 02:00,16,105.875,105.8828,105.8672,105.875,7080
ZTM18,2018-05-16 02:30,16,105.8828,105.8828,105.875,105.8828,7911
ZTM18,2018-05-16 03:00,16,105.8828,105.8828,105.875,105.8828,3466
ZTM18,2018-05-16 03:30,16,105.8828,105.8906,105.875,105.8906,1266
ZTM18,2018-05-16 04:00,16,105.8906,105.8906,105.875,105.8828,13434
ZTM18,2018-05-16 04:30,16,105.8828,105.8828,105.875,105.8828,209
ZTM18,2018-05-16 05:00,16,105.8828,105.8828,105.8828,105.8828,405
ZTM18,2018-05-16 05:30,16,105.8828,105.8828,105.8672,105.875,2423
ZTM18,2018-05-16 06:00,16,105.8672,105.875,105.8594,105.8672,8300
ZTM18,2018-05-16 06:30,16,105.8672,105.8828,105.8594,105.875,26145
ZTM18,2018-05-16 07:00,16,105.875,105.8828,105.875,105.8828,10991
ZTM18,2018-05-16 07:30,16,105.8828,105.8828,105.875,105.8828,12875
ZTM18,2018-05-16 08:00,16,105.8828,105.8906,105.875,105.875,20205
ZTM18,2018-05-16 08:30,16,105.875,105.8828,105.8672,105.875,10092
ZTM18,2018-05-16 09:00,16,105.8672,105.8828,105.8672,105.8672,16786
ZTM18,2018-05-16 09:30,16,105.8672,105.875,105.8594,105.8594,6205
ZTM18,2018-05-16 10:00,16,105.8594,105.875,105.8516,105.875,23422
ZTM18,2018-05-16 10:30,16,105.875,105.8828,105.8672,105.875,17167
ZTM18,2018-05-16 11:00,16,105.875,105.8828,105.875,105.875,2317
ZTM18,2018-05-16 11:30,16,105.875,105.8828,105.875,105.8828,774
ZTM18,2018-05-16 12:00,16,105.8828,105.8828,105.8672,105.8672,19472
ZTM18,2018-05-16 12:30,16,105.875,105.8828,105.8672,105.8672,6709
ZTM18,2018-05-16 13:00,16,105.875,105.875,105.8672,105.8672,4634
ZTM18,2018-05-16 13:30,16,105.8672,105.875,105.8516,105.8594,23153
ZTM18,2018-05-16 14:00,16,105.8516,105.8594,105.8516,105.8516,4729
ZTM18,2018-05-16 14:30,16,105.8594,105.8594,105.8359,105.8359,26573
ZTM18,2018-05-16 15:00,16,105.8359,105.8516,105.8359,105.8438,13189
ZTM18,2018-05-16 15:30,16,105.8438,105.8516,105.8359,105.8516,7626
ZTM18,2018-05-16 17:00,17,105.8516,105.8594,105.8438,105.8516,1343
ZTM18,2018-05-16 17:30,17,105.8516,105.8594,105.8516,105.8516,27
ZTM18,2018-05-16 18:00,17,105.8516,105.8516,105.8516,105.8516,2
ZTM18,2018-05-16 18:30,17,105.8594,105.8594,105.8594,105.8594,1
ZTM18,2018-05-16 19:00,17,105.8516,105.8594,105.8516,105.8594,89
ZTM18,2018-05-16 19:30,17,105.8516,105.8516,105.8438,105.8516,1806
ZTM18,2018-05-16 20:00,17,105.8516,105.8516,105.8516,105.8516,150
ZTM18,2018-05-16 20:30,17,105.8516,105.8516,105.8438,105.8438,89
ZTM18,2018-05-16 21:00,17,105.8516,105.8594,105.8516,105.8516,2859
ZTM18,2018-05-16 21:30,17,105.8594,105.8594,105.8516,105.8594,12
ZTM18,2018-05-16 22:00,17,105.8516,105.8516,105.8516,105.8516,1
ZTM18,2018-05-16 22:30,17,105.8516,105.8516,105.8516,105.8516,813
ZTM18,2018-05-16 23:00,17,105.8516,105.8516,105.8516,105.8516,203
ZTM18,2018-05-16 23:30,17,105.8516,105.8594,105.8516,105.8594,307
ZTM18,2018-05-17 00:00,17,105.8516,105.8516,105.8516,105.8516,456
ZTM18,2018-05-17 00:30,17,105.8516,105.8516,105.8516,105.8516,1086
ZTM18,2018-05-17 01:00,17,105.8594,105.8594,105.8438,105.8516,7394
ZTM18,2018-05-17 01:30,17,105.8516,105.8516,105.8438,105.8516,3745
ZTM18,2018-05-17 02:00,17,105.8438,105.8516,105.8281,105.8359,6663
ZTM18,2018-05-17 02:30,17,105.8359,105.8516,105.8359,105.8438,6584
ZTM18,2018-05-17 03:00,17,105.8438,105.8516,105.8438,105.8516,4019
ZTM18,2018-05-17 03:30,17,105.8516,105.8516,105.8438,105.8438,688
ZTM18,2018-05-17 04:00,17,105.8516,105.8516,105.8359,105.8359,5739
ZTM18,2018-05-17 04:30,17,105.8438,105.8516,105.8359,105.8438,5279
ZTM18,2018-05-17 05:00,17,105.8438,105.8594,105.8438,105.8516,5241
ZTM18,2018-05-17 05:30,17,105.8594,105.8672,105.8516,105.8516,8271
ZTM18,2018-05-17 06:00,17,105.8516,105.8594,105.8438,105.8516,2859
ZTM18,2018-05-17 06:30,17,105.8516,105.8594,105.8516,105.8516,7921
ZTM18,2018-05-17 07:00,17,105.8516,105.8672,105.8516,105.8672,14499
ZTM18,2018-05-17 07:30,17,105.8594,105.8828,105.8594,105.8828,27654
ZTM18,2018-05-17 08:00,17,105.875,105.8828,105.8672,105.875,20293
ZTM18,2018-05-17 08:30,17,105.875,105.8906,105.8672,105.8906,27023
ZTM18,2018-05-17 09:00,17,105.8828,105.8828,105.8672,105.8828,21494
ZTM18,2018-05-17 09:30,17,105.8828,105.8828,105.8672,105.8828,29479
ZTM18,2018-05-17 10:00,17,105.875,105.8828,105.875,105.8828,13823
ZTM18,2018-05-17 10:30,17,105.8828,105.8828,105.875,105.8828,4228
ZTM18,2018-05-17 11:00,17,105.8828,105.8906,105.875,105.8906,11255
ZTM18,2018-05-17 11:30,17,105.8906,105.8906,105.8828,105.8906,1062
ZTM18,2018-05-17 12:00,17,105.8906,105.8906,105.875,105.8828,31215
ZTM18,2018-05-17 12:30,17,105.8828,105.8828,105.8672,105.875,24619
ZTM18,2018-05-17 13:00,17,105.875,105.8828,105.875,105.8828,5671
ZTM18,2018-05-17 13:30,17,105.8828,105.8906,105.875,105.875,11241
ZTM18,2018-05-17 14:00,17,105.8828,105.8828,105.875,105.875,2594
ZTM18,2018-05-17 14:30,17,105.875,105.8828,105.8672,105.8672,12809
ZTM18,2018-05-17 15:00,17,105.875,105.8828,105.8672,105.875,8484
ZTM18,2018-05-17 15:30,17,105.875,105.8828,105.875,105.875,6931
ZTM18,2018-05-17 17:00,18,105.8828,105.8828,105.8672,105.8672,131
ZTM18,2018-05-17 17:30,18,105.8672,105.8672,105.8672,105.8672,362
ZTM18,2018-05-17 18:00,18,105.875,105.875,105.875,105.875,146
ZTM18,2018-05-17 18:30,18,105.875,105.875,105.875,105.875,928
ZTM18,2018-05-17 19:00,18,105.875,105.875,105.8672,105.8672,92
ZTM18,2018-05-17 19:30,18,105.8672,105.8672,105.8672,105.8672,1
ZTM18,2018-05-17 20:00,18,105.875,105.8828,105.8672,105.875,1810
ZTM18,2018-05-17 20:30,18,105.8672,105.875,105.8672,105.875,371
ZTM18,2018-05-17 21:00,18,105.875,105.8828,105.8672,105.8672,226
ZTM18,2018-05-17 21:30,18,105.875,105.8828,105.875,105.875,364
ZTM18,2018-05-17 22:00,18,105.875,105.8828,105.875,105.8828,465
ZTM18,2018-05-17 22:30,18,105.875,105.875,105.875,105.875,1072
ZTM18,2018-05-17 23:00,18,105.875,105.875,105.875,105.875,998
ZTM18,2018-05-17 23:30,18,105.875,105.8828,105.875,105.875,66
ZTM18,2018-05-18 00:00,18,105.875,105.8828,105.875,105.8828,1792
ZTM18,2018-05-18 00:30,18,105.8906,105.8906,105.875,105.8828,862
ZTM18,2018-05-18 01:00,18,105.8828,105.8984,105.875,105.8906,6609
ZTM18,2018-05-18 01:30,18,105.8906,105.8984,105.8906,105.8906,5846
ZTM18,2018-05-18 02:00,18,105.8906,105.8984,105.8906,105.8984,1993
ZTM18,2018-05-18 02:30,18,105.8984,105.8984,105.8906,105.8906,5047
ZTM18,2018-05-18 03:00,18,105.8906,105.9063,105.8906,105.8984,4773
ZTM18,2018-05-18 03:30,18,105.8984,105.8984,105.8906,105.8906,2117
ZTM18,2018-05-18 04:00,18,105.8906,105.8984,105.8828,105.8906,2540
ZTM18,2018-05-18 04:30,18,105.8906,105.9063,105.8906,105.8906,4075
ZTM18,2018-05-18 05:00,18,105.8984,105.8984,105.8906,105.8906,5403
ZTM18,2018-05-18 05:30,18,105.8906,105.8906,105.8828,105.8906,8665
ZTM18,2018-05-18 06:00,18,105.8906,105.8906,105.8828,105.8828,8241
ZTM18,2018-05-18 06:30,18,105.8828,105.8984,105.8828,105.8906,3679
ZTM18,2018-05-18 07:00,18,105.8906,105.8984,105.8828,105.8906,27745
ZTM18,2018-05-18 07:30,18,105.8906,105.9141,105.8828,105.9141,31486
ZTM18,2018-05-18 08:00,18,105.9063,105.9297,105.9063,105.9141,33305
ZTM18,2018-05-18 08:30,18,105.9141,105.9297,105.9063,105.9063,40016
ZTM18,2018-05-18 09:00,18,105.9141,105.9219,105.9063,105.9219,21710
ZTM18,2018-05-18 09:30,18,105.9297,105.9375,105.9219,105.9297,22447
ZTM18,2018-05-18 10:00,18,105.9297,105.9375,105.9297,105.9297,4037
ZTM18,2018-05-18 10:30,18,105.9375,105.9375,105.9141,105.9141,8443
ZTM18,2018-05-18 11:00,18,105.9141,105.9297,105.9141,105.9297,10880
ZTM18,2018-05-18 11:30,18,105.9219,105.9297,105.9219,105.9219,2226
ZTM18,2018-05-18 12:00,18,105.9219,105.9219,105.9141,105.9141,11280
ZTM18,2018-05-18 12:30,18,105.9219,105.9219,105.9141,105.9141,10396
ZTM18,2018-05-18 13:00,18,105.9141,105.9297,105.9141,105.9219,17981
ZTM18,2018-05-18 13:30,18,105.9219,105.9297,105.9141,105.9219,20844
ZTM18,2018-05-18 14:00,18,105.9297,105.9297,105.9219,105.9219,3396
ZTM18,2018-05-18 14:30,18,105.9297,105.9297,105.9141,105.9141,2059
ZTM18,2018-05-18 15:00,18,105.9219,105.9297,105.9141,105.9219,3726
ZTM18,2018-05-18 15:30,18,105.9219,105.9297,105.9141,105.9219,4915
ZTM18,2018-05-20 17:00,21,105.8984,105.8984,105.8828,105.8984,6298
ZTM18,2018-05-20 17:30,21,105.8984,105.8984,105.8984,105.8984,1220
ZTM18,2018-05-20 18:00,21,105.8984,105.8984,105.8984,105.8984,800
ZTM18,2018-05-20 18:30,21,105.8984,105.8984,105.8984,105.8984,1
ZTM18,2018-05-20 19:00,21,105.8906,105.8984,105.8906,105.8984,735
ZTM18,2018-05-20 19:30,21,105.8984,105.8984,105.8984,105.8984,859
ZTM18,2018-05-20 20:00,21,105.8984,105.9063,105.8984,105.8984,41
ZTM18,2018-05-20 20:30,21,105.9063,105.9141,105.9063,105.9063,3358
ZTM18,2018-05-20 21:00,21,105.9063,105.9063,105.9063,105.9063,809
ZTM18,2018-05-20 21:30,21,105.9063,105.9063,105.8984,105.9063,194
ZTM18,2018-05-20 22:00,21,105.9063,105.9063,105.8984,105.8984,1218
ZTM18,2018-05-20 23:00,21,105.8984,105.8984,105.8984,105.8984,1730
ZTM18,2018-05-20 23:30,21,105.8984,105.8984,105.8984,105.8984,280
ZTM18,2018-05-21 00:00,21,105.8906,105.8906,105.8906,105.8906,1441
ZTM18,2018-05-21 00:30,21,105.8906,105.8906,105.8906,105.8906,1173
ZTM18,2018-05-21 01:00,21,105.8906,105.8906,105.8828,105.8828,921
ZTM18,2018-05-21 01:30,21,105.8828,105.8906,105.8828,105.8828,1910
ZTM18,2018-05-21 02:00,21,105.8828,105.8984,105.8828,105.8906,1410
ZTM18,2018-05-21 02:30,21,105.8984,105.9063,105.8906,105.8906,2127
ZTM18,2018-05-21 03:00,21,105.8984,105.8984,105.8906,105.8906,932
ZTM18,2018-05-21 03:30,21,105.8828,105.8984,105.8828,105.8906,3122
ZTM18,2018-05-21 04:00,21,105.8906,105.8906,105.875,105.8828,7718
ZTM18,2018-05-21 04:30,21,105.8906,105.8906,105.8828,105.8906,784
ZTM18,2018-05-21 05:00,21,105.8828,105.8906,105.8828,105.8906,298
ZTM18,2018-05-21 05:30,21,105.8828,105.8906,105.8828,105.8828,1326
ZTM18,2018-05-21 06:00,21,105.8906,105.8906,105.875,105.8906,2267
ZTM18,2018-05-21 06:30,21,105.8906,105.8984,105.8828,105.8906,3057
ZTM18,2018-05-21 07:00,21,105.8828,105.8906,105.875,105.8828,24451
ZTM18,2018-05-21 07:30,21,105.8828,105.8906,105.875,105.8906,12765
ZTM18,2018-05-21 08:00,21,105.8828,105.8984,105.8828,105.8984,12978
ZTM18,2018-05-21 08:30,21,105.8906,105.8984,105.8828,105.8984,11509
ZTM18,2018-05-21 09:00,21,105.8906,105.8984,105.8906,105.8984,9851
ZTM18,2018-05-21 09:30,21,105.8984,105.8984,105.8906,105.8984,5510
ZTM18,2018-05-21 10:00,21,105.8984,105.9063,105.8906,105.9063,12736
ZTM18,2018-05-21 10:30,21,105.8984,105.9063,105.8906,105.8984,25174
ZTM18,2018-05-21 11:00,21,105.8984,105.8984,105.8828,105.8906,17592
ZTM18,2018-05-21 11:30,21,105.8906,105.8984,105.8906,105.8984,3305
ZTM18,2018-05-21 12:00,21,105.8984,105.8984,105.8906,105.8984,2951
ZTM18,2018-05-21 12:30,21,105.8984,105.8984,105.8906,105.8984,414
ZTM18,2018-05-21 13:00,21,105.8984,105.8984,105.8906,105.8906,205
ZTM18,2018-05-21 13:30,21,105.8984,105.8984,105.8906,105.8906,6533
ZTM18,2018-05-21 14:00,21,105.8984,105.8984,105.8906,105.8906,12057
ZTM18,2018-05-21 14:30,21,105.8906,105.8984,105.8906,105.8906,3258
ZTM18,2018-05-21 15:00,21,105.8984,105.8984,105.8906,105.8906,9358
ZTM18,2018-05-21 15:30,21,105.8906,105.8984,105.8906,105.8906,19885
ZTM18,2018-05-21 17:00,22,105.8906,105.8906,105.8828,105.8906,1331
ZTM18,2018-05-21 18:00,22,105.8906,105.8984,105.8906,105.8984,266
ZTM18,2018-05-21 18:30,22,105.8906,105.8984,105.8906,105.8984,264
ZTM18,2018-05-21 19:00,22,105.8984,105.8984,105.8984,105.8984,1412
ZTM18,2018-05-21 19:30,22,105.8984,105.9063,105.8984,105.9063,1002
ZTM18,2018-05-21 20:00,22,105.8984,105.9063,105.8984,105.9063,129
ZTM18,2018-05-21 20:30,22,105.8984,105.9063,105.8984,105.9063,95
ZTM18,2018-05-21 21:00,22,105.9063,105.9063,105.9063,105.9063,11
ZTM18,2018-05-21 21:30,22,105.8984,105.8984,105.8984,105.8984,45
ZTM18,2018-05-21 22:00,22,105.8984,105.8984,105.8984,105.8984,1
ZTM18,2018-05-21 22:30,22,105.8984,105.9063,105.8984,105.8984,1051
ZTM18,2018-05-21 23:00,22,105.8984,105.8984,105.8984,105.8984,1083
ZTM18,2018-05-21 23:30,22,105.8984,105.8984,105.8984,105.8984,11
ZTM18,2018-05-22 00:00,22,105.8984,105.8984,105.8984,105.8984,944
ZTM18,2018-05-22 00:30,22,105.8984,105.8984,105.8906,105.8906,102
ZTM18,2018-05-22 01:00,22,105.8906,105.8984,105.875,105.8828,4154
ZTM18,2018-05-22 01:30,22,105.8828,105.8906,105.8828,105.8828,3714
ZTM18,2018-05-22 02:00,22,105.8828,105.8906,105.875,105.8828,2609
ZTM18,2018-05-22 02:30,22,105.8828,105.8906,105.875,105.8828,2264
ZTM18,2018-05-22 03:00,22,105.875,105.8828,105.875,105.875,2161
ZTM18,2018-05-22 03:30,22,105.8828,105.8828,105.875,105.875,348
ZTM18,2018-05-22 04:00,22,105.8828,105.8828,105.8828,105.8828,567
ZTM18,2018-05-22 04:30,22,105.8828,105.8828,105.8672,105.875,4715
ZTM18,2018-05-22 05:00,22,105.875,105.8828,105.875,105.875,2571
ZTM18,2018-05-22 05:30,22,105.8828,105.8828,105.875,105.875,4408
ZTM18,2018-05-22 06:00,22,105.875,105.8828,105.875,105.8828,2551
ZTM18,2018-05-22 06:30,22,105.8906,105.8906,105.8828,105.8828,5124
ZTM18,2018-05-22 07:00,22,105.8828,105.8906,105.875,105.8828,16498
ZTM18,2018-05-22 07:30,22,105.8906,105.9063,105.8828,105.8984,27652
ZTM18,2018-05-22 08:00,22,105.8984,105.9063,105.8906,105.9063,15750
ZTM18,2018-05-22 08:30,22,105.8984,105.9063,105.8984,105.8984,5111
ZTM18,2018-05-22 09:00,22,105.8984,105.9141,105.8984,105.9141,39941
ZTM18,2018-05-22 09:30,22,105.9141,105.9141,105.9063,105.9141,5876
ZTM18,2018-05-22 10:00,22,105.9063,105.9141,105.8984,105.9063,13331
ZTM18,2018-05-22 10:30,22,105.9063,105.9063,105.8984,105.8984,1878
ZTM18,2018-05-22 11:00,22,105.9063,105.9063,105.8984,105.8984,2793
ZTM18,2018-05-22 11:30,22,105.9063,105.9063,105.8984,105.9063,7087
ZTM18,2018-05-22 12:00,22,105.9063,105.9063,105.8984,105.9063,2920
ZTM18,2018-05-22 12:30,22,105.8984,105.9063,105.8984,105.9063,2467
ZTM18,2018-05-22 13:00,22,105.9063,105.9063,105.8984,105.9063,2719
ZTM18,2018-05-22 13:30,22,105.9063,105.9141,105.8984,105.9063,31738
ZTM18,2018-05-22 14:00,22,105.9063,105.9141,105.9063,105.9141,15633
ZTM18,2018-05-22 14:30,22,105.9063,105.9141,105.8984,105.9063,7461
ZTM18,2018-05-22 15:00,22,105.9063,105.9141,105.8984,105.9063,8885
ZTM18,2018-05-22 15:30,22,105.9063,105.9141,105.9063,105.9063,4915
ZTM18,2018-05-22 17:00,23,105.9063,105.9141,105.9063,105.9063,316
ZTM18,2018-05-22 17:30,23,105.9063,105.9063,105.9063,105.9063,450
ZTM18,2018-05-22 18:00,23,105.9141,105.9141,105.9141,105.9141,1
ZTM18,2018-05-22 18:30,23,105.9063,105.9063,105.9063,105.9063,608
ZTM18,2018-05-22 19:00,23,105.9141,105.9141,105.9063,105.9063,894
ZTM18,2018-05-22 19:30,23,105.9063,105.9063,105.9063,105.9063,74
ZTM18,2018-05-22 20:00,23,105.9063,105.9141,105.8984,105.9141,769
ZTM18,2018-05-22 20:30,23,105.9063,105.9141,105.9063,105.9141,1345
ZTM18,2018-05-22 21:30,23,105.9141,105.9141,105.9141,105.9141,184
ZTM18,2018-05-22 22:00,23,105.9141,105.9141,105.9141,105.9141,1082
ZTM18,2018-05-22 22:30,23,105.9219,105.9219,105.9141,105.9141,783
ZTM18,2018-05-22 23:00,23,105.9141,105.9141,105.9063,105.9063,6
ZTM18,2018-05-22 23:30,23,105.9063,105.9141,105.9063,105.9141,25
ZTM18,2018-05-23 00:00,23,105.9141,105.9141,105.9141,105.9141,954
ZTM18,2018-05-23 00:30,23,105.9141,105.9141,105.9141,105.9141,33
ZTM18,2018-05-23 01:00,23,105.9141,105.9219,105.9141,105.9219,4024
ZTM18,2018-05-23 01:30,23,105.9219,105.9297,105.9141,105.9297,5893
ZTM18,2018-05-23 02:00,23,105.9297,105.9531,105.9297,105.9453,9634
ZTM18,2018-05-23 02:30,23,105.9453,105.9609,105.9453,105.9609,11010
ZTM18,2018-05-23 03:00,23,105.9609,105.9609,105.9453,105.9531,7858
ZTM18,2018-05-23 03:30,23,105.9609,105.9766,105.9609,105.9688,8894
ZTM18,2018-05-23 04:00,23,105.9688,105.9766,105.9609,105.9609,3940
ZTM18,2018-05-23 04:30,23,105.9688,105.9922,105.9609,105.9844,6889
ZTM18,2018-05-23 05:00,23,105.9766,105.9922,105.9766,105.9844,4174
ZTM18,2018-05-23 05:30,23,105.9766,105.9844,105.9766,105.9844,2035
ZTM18,2018-05-23 06:00,23,105.9766,105.9844,105.9688,105.9766,5913
ZTM18,2018-05-23 06:30,23,105.9766,105.9766,105.9688,105.9688,7598
ZTM18,2018-05-23 07:00,23,105.9766,105.9844,105.9609,105.9609,23761
ZTM18,2018-05-23 07:30,23,105.9609,105.9688,105.9531,105.9609,19299
ZTM18,2018-05-23 08:00,23,105.9609,105.9688,105.9453,105.9453,21395
ZTM18,2018-05-23 08:30,23,105.9453,105.9609,105.9453,105.9609,21681
ZTM18,2018-05-23 09:00,23,105.9609,105.9609,105.9453,105.9453,13635
ZTM18,2018-05-23 09:30,23,105.9531,105.9688,105.9453,105.9531,23745
ZTM18,2018-05-23 10:00,23,105.9609,105.9688,105.9609,105.9688,11288
ZTM18,2018-05-23 10:30,23,105.9609,105.9688,105.9531,105.9609,9633
ZTM18,2018-05-23 11:00,23,105.9609,105.9609,105.9531,105.9531,10875
ZTM18,2018-05-23 11:30,23,105.9609,105.9609,105.9531,105.9531,2550
ZTM18,2018-05-23 12:00,23,105.9531,105.9609,105.9453,105.9531,7037
ZTM18,2018-05-23 12:30,23,105.9531,105.9531,105.9375,105.9453,15027
ZTM18,2018-05-23 13:00,23,105.9375,106.0078,105.9375,106,51509
ZTM18,2018-05-23 13:30,23,106,106.0234,106,106.0156,57997
ZTM18,2018-05-23 14:00,23,106.0234,106.0313,106.0078,106.0156,25193
ZTM18,2018-05-23 14:30,23,106.0156,106.0156,106,106.0078,24960
ZTM18,2018-05-23 15:00,23,106.0078,106.0313,106,106.0313,14805
ZTM18,2018-05-23 15:30,23,106.0313,106.0313,106.0156,106.0156,17566
ZTM18,2018-05-23 17:00,24,106.0313,106.0391,106.0234,106.0313,9793
ZTM18,2018-05-23 17:30,24,106.0313,106.0469,106.0313,106.0391,4566
ZTM18,2018-05-23 18:00,24,106.0391,106.0469,106.0391,106.0391,915
ZTM18,2018-05-23 18:30,24,106.0313,106.0313,106.0234,106.0234,1990
ZTM18,2018-05-23 19:00,24,106.0313,106.0469,106.0313,106.0469,2573
ZTM18,2018-05-23 19:30,24,106.0469,106.0469,106.0313,106.0391,1727
ZTM18,2018-05-23 20:00,24,106.0391,106.0469,106.0391,106.0391,3330
ZTM18,2018-05-23 20:30,24,106.0391,106.0547,106.0391,106.0547,2743
ZTM18,2018-05-23 21:00,24,106.0469,106.0547,106.0469,106.0547,1630
ZTM18,2018-05-23 21:30,24,106.0469,106.0547,106.0469,106.0547,2478
ZTM18,2018-05-23 22:00,24,106.0547,106.0625,106.0469,106.0625,526
ZTM18,2018-05-23 22:30,24,106.0625,106.0703,106.0547,106.0703,3484
ZTM18,2018-05-23 23:00,24,106.0625,106.0703,106.0625,106.0703,339
ZTM18,2018-05-23 23:30,24,106.0625,106.0625,106.0547,106.0625,3037
ZTM18,2018-05-24 00:00,24,106.0625,106.0625,106.0625,106.0625,455
ZTM18,2018-05-24 00:30,24,106.0547,106.0625,106.0469,106.0547,6826
ZTM18,2018-05-24 01:00,24,106.0547,106.0547,106.0391,106.0391,4498
ZTM18,2018-05-24 01:30,24,106.0391,106.0391,106.0234,106.0313,4287
ZTM18,2018-05-24 02:00,24,106.0313,106.0391,106.0234,106.0313,3674
ZTM18,2018-05-24 02:30,24,106.0313,106.0391,106.0313,106.0313,4897
ZTM18,2018-05-24 03:00,24,106.0313,106.0391,106.0234,106.0234,1502
ZTM18,2018-05-24 03:30,24,106.0234,106.0313,106.0156,106.0234,4247
ZTM18,2018-05-24 04:00,24,106.0156,106.0234,106.0156,106.0234,1070
ZTM18,2018-05-24 04:30,24,106.0156,106.0234,106.0156,106.0234,4726
ZTM18,2018-05-24 05:00,24,106.0234,106.0313,106.0156,106.0313,3585
ZTM18,2018-05-24 05:30,24,106.0234,106.0313,106.0234,106.0234,6561
ZTM18,2018-05-24 06:00,24,106.0234,106.0391,106.0234,106.0391,5270
ZTM18,2018-05-24 06:30,24,106.0313,106.0547,106.0313,106.0469,24669
ZTM18,2018-05-24 07:00,24,106.0469,106.0547,106.0313,106.0391,57148
ZTM18,2018-05-24 07:30,24,106.0313,106.0547,106.0313,106.0469,20740
ZTM18,2018-05-24 08:00,24,106.0547,106.0703,106.0469,106.0625,33310
ZTM18,2018-05-24 08:30,24,106.0625,106.0938,106.0625,106.0859,24556
ZTM18,2018-05-24 09:00,24,106.0859,106.0938,106.0781,106.0781,11492
ZTM18,2018-05-24 09:30,24,106.0781,106.1094,106.0781,106.1016,35755
ZTM18,2018-05-24 10:00,24,106.1094,106.1172,106.0781,106.0859,41093
ZTM18,2018-05-24 10:30,24,106.0859,106.0859,106.0703,106.0781,19016
ZTM18,2018-05-24 11:00,24,106.0703,106.0781,106.0547,106.0547,18328
ZTM18,2018-05-24 11:30,24,106.0625,106.0703,106.0547,106.0547,5186
ZTM18,2018-05-24 12:00,24,106.0547,106.0625,106.0469,106.0469,39620
ZTM18,2018-05-24 12:30,24,106.0469,106.0703,106.0469,106.0703,7724
ZTM18,2018-05-24 13:00,24,106.0625,106.0703,106.0547,106.0625,17253
ZTM18,2018-05-24 13:30,24,106.0547,106.0625,106.0547,106.0547,8453
ZTM18,2018-05-24 14:00,24,106.0625,106.0625,106.0547,106.0625,9076
ZTM18,2018-05-24 14:30,24,106.0547,106.0625,106.0547,106.0625,11274
ZTM18,2018-05-24 15:00,24,106.0625,106.0625,106.0547,106.0625,10878
ZTM18,2018-05-24 15:30,24,106.0547,106.0625,106.0469,106.0547,14132
ZTM18,2018-05-24 17:00,25,106.0625,106.0625,106.0469,106.0547,2539
ZTM18,2018-05-24 17:30,25,106.0547,106.0547,106.0547,106.0547,314
ZTM18,2018-05-24 18:00,25,106.0547,106.0625,106.0547,106.0625,799
ZTM18,2018-05-24 18:30,25,106.0547,106.0625,106.0547,106.0625,1194
ZTM18,2018-05-24 19:00,25,106.0625,106.0625,106.0469,106.0469,1112
ZTM18,2018-05-24 19:30,25,106.0547,106.0547,106.0469,106.0469,2602
ZTM18,2018-05-24 20:00,25,106.0469,106.0547,106.0469,106.0469,268
ZTM18,2018-05-24 20:30,25,106.0469,106.0469,106.0391,106.0391,5399
ZTM18,2018-05-24 21:00,25,106.0391,106.0469,106.0313,106.0391,740
ZTM18,2018-05-24 21:30,25,106.0391,106.0391,106.0391,106.0391,27
ZTM18,2018-05-24 22:00,25,106.0391,106.0391,106.0391,106.0391,12
ZTM18,2018-05-24 22:30,25,106.0391,106.0391,106.0391,106.0391,4
ZTM18,2018-05-24 23:00,25,106.0391,106.0469,106.0391,106.0469,58
ZTM18,2018-05-24 23:30,25,106.0469,106.0469,106.0391,106.0391,123
ZTM18,2018-05-25 00:00,25,106.0469,106.0469,106.0391,106.0391,271
ZTM18,2018-05-25 00:30,25,106.0469,106.0469,106.0391,106.0469,54
ZTM18,2018-05-25 01:00,25,106.0391,106.0469,106.0391,106.0469,1965
ZTM18,2018-05-25 01:30,25,106.0469,106.0547,106.0391,106.0469,1638
ZTM18,2018-05-25 02:00,25,106.0469,106.0625,106.0469,106.0625,6732
ZTM18,2018-05-25 02:30,25,106.0625,106.0703,106.0547,106.0625,4206
ZTM18,2018-05-25 03:00,25,106.0625,106.0703,106.0625,106.0625,1509
ZTM18,2018-05-25 03:30,25,106.0625,106.0703,106.0625,106.0703,1065
ZTM18,2018-05-25 04:00,25,106.0703,106.0703,106.0625,106.0703,8134
ZTM18,2018-05-25 04:30,25,106.0703,106.0781,106.0625,106.0703,6450
ZTM18,2018-05-25 05:00,25,106.0703,106.0781,106.0703,106.0781,1765
ZTM18,2018-05-25 05:30,25,106.0703,106.0781,106.0703,106.0703,2313
ZTM18,2018-05-25 06:00,25,106.0703,106.0781,106.0703,106.0703,5751
ZTM18,2018-05-25 06:30,25,106.0781,106.0781,106.0703,106.0703,4927
ZTM18,2018-05-25 07:00,25,106.0781,106.1016,106.0703,106.0938,21575
ZTM18,2018-05-25 07:30,25,106.0938,106.1172,106.0859,106.1094,30017
ZTM18,2018-05-25 08:00,25,106.1094,106.1328,106.1094,106.1172,32456
ZTM18,2018-05-25 08:30,25,106.1172,106.1328,106.1094,106.125,58663
ZTM18,2018-05-25 09:00,25,106.125,106.1328,106.1172,106.125,19572
ZTM18,2018-05-25 09:30,25,106.125,106.1328,106.1094,106.1094,16327
ZTM18,2018-05-25 10:00,25,106.1172,106.1172,106.1094,106.1172,11499
ZTM18,2018-05-25 10:30,25,106.1172,106.125,106.1172,106.125,6763
ZTM18,2018-05-25 11:00,25,106.125,106.125,106.1172,106.125,4521
ZTM18,2018-05-25 11:30,25,106.125,106.1328,106.1172,106.1172,14022
ZTM18,2018-05-25 12:00,25,106.1172,106.1328,106.1172,106.125,3253
ZTM18,2018-05-25 12:30,25,106.125,106.1328,106.125,106.125,3939
ZTM18,2018-05-25 13:00,25,106.125,106.1328,106.1172,106.125,6285
ZTM18,2018-05-25 13:30,25,106.125,106.1328,106.125,106.1328,3844
ZTM18,2018-05-25 14:00,25,106.1328,106.1328,106.1328,106.1328,1064
ZTM18,2018-05-25 14:30,25,106.1328,106.1406,106.125,106.1328,16819
ZTM18,2018-05-25 15:00,25,106.1328,106.1328,106.125,106.125,1966
ZTM18,2018-05-25 15:30,25,106.1328,106.1328,106.125,106.1328,5792
ZTM18,2018-05-27 17:00,29,106.1172,106.1172,106.0625,106.0703,9024
ZTM18,2018-05-27 17:30,29,106.0703,106.0781,106.0625,106.0625,1119
ZTM18,2018-05-27 18:00,29,106.0625,106.0781,106.0625,106.0781,453
ZTM18,2018-05-27 18:30,29,106.0781,106.0781,106.0703,106.0781,135
ZTM18,2018-05-27 19:00,29,106.0781,106.0781,106.0703,106.0781,169
ZTM18,2018-05-27 19:30,29,106.0781,106.0859,106.0781,106.0859,900
ZTM18,2018-05-27 20:00,29,106.0859,106.0859,106.0781,106.0781,183
ZTM18,2018-05-27 20:30,29,106.0859,106.0859,106.0859,106.0859,371
ZTM18,2018-05-27 21:00,29,106.0859,106.0859,106.0781,106.0781,198
ZTM18,2018-05-27 21:30,29,106.0859,106.0859,106.0781,106.0781,16
ZTM18,2018-05-27 22:00,29,106.0859,106.1016,106.0859,106.1016,14645
ZTM18,2018-05-27 22:30,29,106.1094,106.1094,106.1016,106.1016,2325
ZTM18,2018-05-27 23:00,29,106.1016,106.1094,106.1016,106.1094,5
ZTM18,2018-05-27 23:30,29,106.1016,106.1094,106.1016,106.1094,5
ZTM18,2018-05-28 00:00,29,106.1094,106.1094,106.1016,106.1016,1413
ZTM18,2018-05-28 00:30,29,106.1016,106.1094,106.0938,106.1016,1028
ZTM18,2018-05-28 01:00,29,106.1016,106.1016,106.1016,106.1016,4128
ZTM18,2018-05-28 01:30,29,106.1016,106.1094,106.0938,106.0938,1269
ZTM18,2018-05-28 02:00,29,106.0938,106.1016,106.0938,106.0938,2137
ZTM18,2018-05-28 02:30,29,106.0938,106.1016,106.0938,106.1016,1307
ZTM18,2018-05-28 03:00,29,106.1016,106.1094,106.1016,106.1016,1002
ZTM18,2018-05-28 03:30,29,106.1016,106.1172,106.1016,106.1094,779
ZTM18,2018-05-28 04:00,29,106.1094,106.125,106.1094,106.1172,1575
ZTM18,2018-05-28 04:30,29,106.1172,106.125,106.1172,106.125,1183
ZTM18,2018-05-28 05:00,29,106.125,106.1484,106.125,106.1406,3678
ZTM18,2018-05-28 05:30,29,106.1406,106.1484,106.1406,106.1406,2479
ZTM18,2018-05-28 06:00,29,106.1406,106.1563,106.1406,106.1563,1639
ZTM18,2018-05-28 06:30,29,106.1563,106.1797,106.1563,106.1797,4297
ZTM18,2018-05-28 07:00,29,106.1797,106.1875,106.1719,106.1797,4167
ZTM18,2018-05-28 07:30,29,106.1875,106.1875,106.1797,106.1875,659
ZTM18,2018-05-28 08:00,29,106.1875,106.1953,106.1797,106.1875,3071
ZTM18,2018-05-28 08:30,29,106.1875,106.2031,106.1875,106.1875,9478
ZTM18,2018-05-28 09:00,29,106.1953,106.1953,106.1797,106.1875,3243
ZTM18,2018-05-28 09:30,29,106.1797,106.1953,106.1797,106.1953,1717
ZTM18,2018-05-28 10:00,29,106.1875,106.1953,106.1875,106.1953,707
ZTM18,2018-05-28 10:30,29,106.1953,106.2031,106.1953,106.1953,1504
ZTM18,2018-05-28 11:00,29,106.1953,106.2031,106.1953,106.2031,2177
ZTM18,2018-05-28 11:30,29,106.2031,106.2109,106.1953,106.2109,4376
ZTM18,2018-05-28 17:00,29,106.2031,106.2031,106.1797,106.1797,3741
ZTM18,2018-05-28 17:30,29,106.1719,106.1797,106.1719,106.1797,12
ZTM18,2018-05-28 18:00,29,106.1719,106.1719,106.1641,106.1719,2717
ZTM18,2018-05-28 18:30,29,106.1719,106.1719,106.1563,106.1563,4323
ZTM18,2018-05-28 19:00,29,106.1641,106.1641,106.1563,106.1563,5388
ZTM18,2018-05-28 19:30,29,106.1484,106.1563,106.1484,106.1563,1157
ZTM18,2018-05-28 20:00,29,106.1563,106.1797,106.1563,106.1719,4768
ZTM18,2018-05-28 20:30,29,106.1797,106.1797,106.1719,106.1719,2937
ZTM18,2018-05-28 21:00,29,106.1719,106.1875,106.1719,106.1797,2062
ZTM18,2018-05-28 21:30,29,106.1797,106.1797,106.1719,106.1719,730
ZTM18,2018-05-28 22:00,29,106.1719,106.1719,106.1719,106.1719,296
ZTM18,2018-05-28 22:30,29,106.1719,106.1719,106.1641,106.1641,720
ZTM18,2018-05-28 23:00,29,106.1641,106.1641,106.1641,106.1641,84
ZTM18,2018-05-28 23:30,29,106.1641,106.1641,106.1641,106.1641,330
ZTM18,2018-05-29 00:00,29,106.1641,106.1641,106.1563,106.1641,1912
ZTM18,2018-05-29 00:30,29,106.1641,106.1641,106.1563,106.1563,485
ZTM18,2018-05-29 01:00,29,106.1563,106.1875,106.1563,106.1875,3438
ZTM18,2018-05-29 01:30,29,106.1875,106.2266,106.1875,106.2109,20876
ZTM18,2018-05-29 02:00,29,106.2109,106.2266,106.1875,106.1875,11246
ZTM18,2018-05-29 02:30,29,106.1875,106.2188,106.1875,106.2188,14185
ZTM18,2018-05-29 03:00,29,106.2188,106.2734,106.2109,106.2734,16291
ZTM18,2018-05-29 03:30,29,106.2734,106.3125,106.25,106.2656,18545
ZTM18,2018-05-29 04:00,29,106.2656,106.2656,106.2266,106.2344,12800
ZTM18,2018-05-29 04:30,29,106.2344,106.25,106.2188,106.2188,10985
ZTM18,2018-05-29 05:00,29,106.2188,106.2266,106.2031,106.2188,4416
ZTM18,2018-05-29 05:30,29,106.2188,106.25,106.2109,106.2422,6064
ZTM18,2018-05-29 06:00,29,106.2422,106.2578,106.2266,106.25,16614
ZTM18,2018-05-29 06:30,29,106.2578,106.2578,106.2266,106.2266,18954
ZTM18,2018-05-29 07:00,29,106.2266,106.2344,106.1875,106.1953,28438
ZTM18,2018-05-29 07:30,29,106.1953,106.2031,106.1797,106.1797,28722
ZTM18,2018-05-29 08:00,29,106.1797,106.2031,106.1719,106.2031,32557
ZTM18,2018-05-29 08:30,29,106.2109,106.2188,106.2031,106.2109,34331
ZTM18,2018-05-29 09:00,29,106.2109,106.2188,106.1953,106.2109,26892
ZTM18,2018-05-29 09:30,29,106.2109,106.2344,106.2031,106.2344,24860
ZTM18,2018-05-29 10:00,29,106.2344,106.2656,106.2266,106.25,24975
ZTM18,2018-05-29 10:30,29,106.2578,106.3047,106.25,106.2891,41470
ZTM18,2018-05-29 11:00,29,106.2813,106.3281,106.2813,106.3203,39873
ZTM18,2018-05-29 11:30,29,106.3203,106.3359,106.2813,106.2969,33629
ZTM18,2018-05-29 12:00,29,106.2969,106.3281,106.2969,106.3047,24041
ZTM18,2018-05-29 12:30,29,106.3047,106.3281,106.3047,106.3125,27307
ZTM18,2018-05-29 13:00,29,106.3203,106.3828,106.3125,106.375,32217
ZTM18,2018-05-29 13:30,29,106.375,106.4453,106.375,106.4375,63240
ZTM18,2018-05-29 14:00,29,106.4297,106.4375,106.3906,106.4219,23146
ZTM18,2018-05-29 14:30,29,106.4141,106.4219,106.3984,106.3984,15356
ZTM18,2018-05-29 15:00,29,106.3984,106.4063,106.3906,106.3984,10706
ZTM18,2018-05-29 15:30,29,106.4063,106.4297,106.3984,106.4297,9322
ZTM18,2018-05-29 17:00,30,106.4375,106.4531,106.4375,106.4453,2013
ZTM18,2018-05-29 17:30,30,106.4375,106.4453,106.4375,106.4375,1603
ZTM18,2018-05-29 18:00,30,106.4375,106.4453,106.4375,106.4453,1195
ZTM18,2018-05-29 18:30,30,106.4453,106.5,106.4453,106.4844,4845
ZTM18,2018-05-29 19:00,30,106.4766,106.4766,106.4297,106.4297,4090
ZTM18,2018-05-29 19:30,30,106.4375,106.4375,106.4297,106.4375,2156
ZTM18,2018-05-29 20:00,30,106.4297,106.4297,106.4141,106.4141,1895
ZTM18,2018-05-29 20:30,30,106.4141,106.4141,106.3906,106.3984,1622
ZTM18,2018-05-29 21:00,30,106.3906,106.4063,106.3906,106.3984,2477
ZTM18,2018-05-29 21:30,30,106.3906,106.3906,106.375,106.375,915
ZTM18,2018-05-29 22:00,30,106.3828,106.3828,106.3516,106.3594,2973
ZTM18,2018-05-29 22:30,30,106.3594,106.3672,106.3594,106.3594,541
ZTM18,2018-05-29 23:00,30,106.3672,106.3672,106.3594,106.3594,264
ZTM18,2018-05-29 23:30,30,106.3594,106.3594,106.3594,106.3594,1457
ZTM18,2018-05-30 00:00,30,106.3594,106.3594,106.3438,106.3516,621
ZTM18,2018-05-30 00:30,30,106.3516,106.3828,106.3359,106.3438,8256
ZTM18,2018-05-30 01:00,30,106.3438,106.3438,106.3125,106.3203,2964
ZTM18,2018-05-30 01:30,30,106.3203,106.3359,106.2969,106.2969,3412
ZTM18,2018-05-30 02:00,30,106.2969,106.3047,106.2578,106.2578,4370
ZTM18,2018-05-30 02:30,30,106.2578,106.2813,106.2578,106.2734,4805
ZTM18,2018-05-30 03:00,30,106.2813,106.3047,106.2656,106.3047,7100
ZTM18,2018-05-30 03:30,30,106.3125,106.3203,106.2969,106.2969,2309
ZTM18,2018-05-30 04:00,30,106.2969,106.3125,106.2891,106.3047,3313
ZTM18,2018-05-30 04:30,30,106.2969,106.3125,106.2656,106.2656,3713
ZTM18,2018-05-30 05:00,30,106.2656,106.2813,106.2578,106.2578,6374
ZTM18,2018-05-30 05:30,30,106.25,106.2578,106.2344,106.2578,6359
ZTM18,2018-05-30 06:00,30,106.2578,106.2656,106.25,106.25,5123
ZTM18,2018-05-30 06:30,30,106.25,106.2656,106.2422,106.2578,12336
ZTM18,2018-05-30 07:00,30,106.2578,106.3203,106.2578,106.3125,18070
ZTM18,2018-05-30 07:30,30,106.3047,106.3359,106.2969,106.3125,16571
ZTM18,2018-05-30 08:00,30,106.3125,106.3203,106.2969,106.3125,17243
ZTM18,2018-05-30 08:30,30,106.3125,106.3203,106.2969,106.3203,15988
ZTM18,2018-05-30 09:00,30,106.3203,106.3281,106.3047,106.3125,10244
ZTM18,2018-05-30 09:30,30,106.3047,106.3203,106.2891,106.3047,12055
ZTM18,2018-05-30 10:00,30,106.2969,106.3047,106.2969,106.2969,8069
ZTM18,2018-05-30 10:30,30,106.2969,106.2969,106.25,106.25,15880
ZTM18,2018-05-30 11:00,30,106.25,106.2656,106.25,106.25,7112
ZTM18,2018-05-30 11:30,30,106.25,106.25,106.2109,106.2266,18691
ZTM18,2018-05-30 12:00,30,106.2266,106.2344,106.2266,106.2344,9003
ZTM18,2018-05-30 12:30,30,106.2344,106.2344,106.2188,106.2266,6151
ZTM18,2018-05-30 13:00,30,106.2266,106.2266,106.2188,106.2266,4987
ZTM18,2018-05-30 13:30,30,106.2344,106.2422,106.2266,106.2344,6676
ZTM18,2018-05-30 14:00,30,106.2344,106.2422,106.2188,106.2266,6641
ZTM18,2018-05-30 14:30,30,106.2266,106.2422,106.2266,106.2422,4488
ZTM18,2018-05-30 15:00,30,106.2422,106.2422,106.2188,106.2266,2313
ZTM18,2018-05-30 15:30,30,106.2266,106.2344,106.2188,106.2266,4014
ZTM18,2018-05-30 17:00,31,106.2344,106.2344,106.2266,106.2344,140
ZTM18,2018-05-30 18:00,31,106.2422,106.2422,106.2344,106.2344,212
ZTM18,2018-05-30 18:30,31,106.2422,106.2422,106.2422,106.2422,241
ZTM18,2018-05-30 19:00,31,106.25,106.25,106.2422,106.2422,931
ZTM18,2018-05-30 19:30,31,106.25,106.25,106.2422,106.2422,181
ZTM18,2018-05-30 20:00,31,106.2422,106.2422,106.2422,106.2422,10
ZTM18,2018-05-30 20:30,31,106.2422,106.25,106.2422,106.25,51
ZTM18,2018-05-30 21:00,31,106.25,106.25,106.2344,106.2344,352
ZTM18,2018-05-30 21:30,31,106.2422,106.2422,106.2422,106.2422,52
ZTM18,2018-05-30 22:00,31,106.2344,106.2344,106.2344,106.2344,59
ZTM18,2018-05-30 22:30,31,106.2344,106.2344,106.2266,106.2266,5
ZTM18,2018-05-30 23:30,31,106.2344,106.2344,106.2344,106.2344,187
ZTM18,2018-05-31 00:00,31,106.2344,106.2344,106.2344,106.2344,104
ZTM18,2018-05-31 00:30,31,106.2344,106.2344,106.2266,106.2266,150
ZTM18,2018-05-31 01:00,31,106.2266,106.2344,106.2188,106.2188,142
ZTM18,2018-05-31 01:30,31,106.2031,106.2031,106.1953,106.1953,207
ZTM18,2018-05-31 02:00,31,106.2031,106.2188,106.1953,106.2031,1528
ZTM18,2018-05-31 02:30,31,106.2109,106.2188,106.2031,106.2109,1894
ZTM18,2018-05-31 03:00,31,106.2109,106.2188,106.1875,106.1953,1150
ZTM18,2018-05-31 03:30,31,106.1953,106.2109,106.1953,106.2031,510
ZTM18,2018-05-31 04:00,31,106.2031,106.2109,106.1953,106.2031,386
ZTM18,2018-05-31 04:30,31,106.2031,106.2266,106.1953,106.2188,1010
ZTM18,2018-05-31 05:00,31,106.2188,106.2188,106.2109,106.2109,365
ZTM18,2018-05-31 05:30,31,106.2109,106.2188,106.1953,106.1953,1541
ZTM18,2018-05-31 06:00,31,106.1875,106.2031,106.1875,106.1953,757
ZTM18,2018-05-31 06:30,31,106.1953,106.2031,106.1797,106.2031,723
ZTM18,2018-05-31 07:00,31,106.1953,106.2344,106.1953,106.2266,761
ZTM18,2018-05-31 07:30,31,106.2266,106.2344,106.2031,106.2031,1841
ZTM18,2018-05-31 08:00,31,106.2109,106.2266,106.2109,106.2266,413
ZTM18,2018-05-31 08:30,31,106.2188,106.2266,106.2031,106.2266,1264
ZTM18,2018-05-31 09:00,31,106.2266,106.2344,106.2109,106.2266,3132
ZTM18,2018-05-31 09:30,31,106.2266,106.2344,106.2188,106.2188,770
ZTM18,2018-05-31 10:00,31,106.2188,106.2266,106.2188,106.2188,989
ZTM18,2018-05-31 10:30,31,106.2188,106.2188,106.1797,106.2109,3989
ZTM18,2018-05-31 11:00,31,106.2109,106.2188,106.2031,106.2188,913
ZTM18,2018-05-31 11:30,31,106.2266,106.2266,106.2031,106.2109,852
ZTM18,2018-05-31 12:00,31,106.2109,106.2109,106.1875,106.1953,2062
ZTM18,2018-05-31 12:30,31,106.1953,106.2188,106.1953,106.2188,2578
ZTM18,2018-05-31 13:00,31,106.2188,106.2344,106.2188,106.2188,1410
ZTM18,2018-05-31 13:30,31,106.2188,106.25,106.2188,106.2266,1846
ZTM18,2018-05-31 14:00,31,106.2344,106.2344,106.2188,106.2188,588
ZTM18,2018-05-31 14:30,31,106.2188,106.2188,106.2109,106.2109,679
ZTM18,2018-05-31 15:00,31,106.2031,106.2031,106.1875,106.1875,1186
ZTM18,2018-05-31 15:30,31,106.1875,106.1953,106.1875,106.1953,78
ZTM18,2018-05-31 20:00,1,106.1953,106.1953,106.1875,106.1953,108
ZTM18,2018-05-31 20:30,1,106.1875,106.1875,106.1875,106.1875,96
ZTM18,2018-05-31 21:00,1,106.1875,106.1875,106.1875,106.1875,63
ZTM18,2018-05-31 21:30,1,106.1953,106.1953,106.1875,106.1875,30
ZTM18,2018-05-31 23:00,1,106.1953,106.1953,106.1953,106.1953,60
ZTM18,2018-05-31 23:30,1,106.1953,106.1953,106.1953,106.1953,58
ZTM18,2018-06-01 00:30,1,106.2031,106.2031,106.2031,106.2031,6
ZTM18,2018-06-01 01:00,1,106.2031,106.2031,106.1953,106.1953,48
ZTM18,2018-06-01 01:30,1,106.1875,106.1875,106.1797,106.1875,37
ZTM18,2018-06-01 02:00,1,106.1875,106.1953,106.1875,106.1875,301
ZTM18,2018-06-01 02:30,1,106.1953,106.2031,106.1953,106.1953,84
ZTM18,2018-06-01 03:00,1,106.1953,106.2031,106.1875,106.2031,198
ZTM18,2018-06-01 03:30,1,106.2031,106.2031,106.1953,106.1953,58
ZTM18,2018-06-01 04:00,1,106.1875,106.1953,106.1875,106.1875,41
ZTM18,2018-06-01 04:30,1,106.1875,106.1953,106.1875,106.1953,83
ZTM18,2018-06-01 05:00,1,106.1875,106.1875,106.1875,106.1875,159
ZTM18,2018-06-01 05:30,1,106.1875,106.1953,106.1875,106.1875,83
ZTM18,2018-06-01 06:00,1,106.1797,106.1797,106.1719,106.1719,208
ZTM18,2018-06-01 06:30,1,106.1641,106.1719,106.1563,106.1563,1030
ZTM18,2018-06-01 07:00,1,106.1563,106.1641,106.1484,106.1641,341
ZTM18,2018-06-01 07:30,1,106.1406,106.1406,106.0938,106.1094,2280
ZTM18,2018-06-01 08:00,1,106.1094,106.1094,106.1016,106.1016,254
ZTM18,2018-06-01 08:30,1,106.1016,106.1016,106.0938,106.1016,215
ZTM18,2018-06-01 09:00,1,106.1016,106.1328,106.1016,106.125,1232
ZTM18,2018-06-01 09:30,1,106.125,106.125,106.1172,106.125,456
ZTM18,2018-06-01 10:00,1,106.125,106.1328,106.125,106.1328,367
ZTM18,2018-06-01 10:30,1,106.1328,106.1328,106.1172,106.1172,1406
ZTM18,2018-06-01 11:00,1,106.1094,106.1094,106.1094,106.1094,312
ZTM18,2018-06-01 11:30,1,106.125,106.125,106.125,106.125,373
ZTM18,2018-06-01 12:00,1,106.1172,106.125,106.1172,106.1172,422
ZTM18,2018-06-01 12:30,1,106.125,106.125,106.1172,106.125,114
ZTM18,2018-06-01 13:00,1,106.125,106.1328,106.125,106.1328,1147
ZTM18,2018-06-01 13:30,1,106.1328,106.1328,106.125,106.125,439
ZTM18,2018-06-01 14:00,1,106.1172,106.1172,106.1172,106.1172,416
ZTM18,2018-06-01 14:30,1,106.1094,106.1094,106.1094,106.1094,150
ZTM18,2018-06-01 15:00,1,106.1172,106.1172,106.1172,106.1172,1
ZTM18,2018-06-01 15:30,1,106.1172,106.1172,106.1016,106.1094,123
ZTM18,2018-06-03 17:00,4,106.1172,106.1172,106.1016,106.1172,84
ZTM18,2018-06-03 18:30,4,106.1094,106.1094,106.0938,106.0938,3
ZTM18,2018-06-03 19:00,4,106.0938,106.0938,106.0938,106.0938,1
ZTM18,2018-06-03 19:30,4,106.0781,106.0781,106.0781,106.0781,1
ZTM18,2018-06-03 20:30,4,106.0703,106.0781,106.0703,106.0703,50
ZTM18,2018-06-03 22:30,4,106.0859,106.0859,106.0859,106.0859,4
ZTM18,2018-06-04 01:00,4,106.0781,106.0781,106.0781,106.0781,2
ZTM18,2018-06-04 01:30,4,106.0781,106.0859,106.0781,106.0781,162
ZTM18,2018-06-04 02:00,4,106.0859,106.0859,106.0781,106.0781,36
ZTM18,2018-06-04 02:30,4,106.0781,106.0859,106.0781,106.0781,51
ZTM18,2018-06-04 03:00,4,106.0781,106.0859,106.0703,106.0781,607
ZTM18,2018-06-04 04:00,4,106.0703,106.0781,106.0703,106.0703,362
ZTM18,2018-06-04 05:00,4,106.0781,106.0781,106.0781,106.0781,2
ZTM18,2018-06-04 05:30,4,106.0781,106.0781,106.0781,106.0781,77
ZTM18,2018-06-04 06:00,4,106.0781,106.0781,106.0625,106.0625,1445
ZTM18,2018-06-04 06:30,4,106.0625,106.0703,106.0625,106.0703,1570
ZTM18,2018-06-04 07:00,4,106.0781,106.0859,106.0703,106.0781,282
ZTM18,2018-06-04 07:30,4,106.0859,106.0859,106.0703,106.0703,983
ZTM18,2018-06-04 08:00,4,106.0781,106.0781,106.0625,106.0703,222
ZTM18,2018-06-04 08:30,4,106.0781,106.0781,106.0625,106.0703,168
ZTM18,2018-06-04 09:00,4,106.0703,106.0703,106.0625,106.0625,212
ZTM18,2018-06-04 09:30,4,106.0547,106.0703,106.0547,106.0547,631
ZTM18,2018-06-04 10:00,4,106.0547,106.0703,106.0547,106.0547,793
ZTM18,2018-06-04 10:30,4,106.0547,106.0547,106.0547,106.0547,128
ZTM18,2018-06-04 11:00,4,106.0625,106.0625,106.0625,106.0625,2
ZTM18,2018-06-04 11:30,4,106.0547,106.0547,106.0547,106.0547,372
ZTM18,2018-06-04 12:00,4,106.0547,106.0547,106.0469,106.0547,54
ZTM18,2018-06-04 12:30,4,106.0547,106.0547,106.0469,106.0469,67
ZTM18,2018-06-04 13:00,4,106.0469,106.0469,106.0469,106.0469,59
ZTM18,2018-06-04 13:30,4,106.0547,106.0547,106.0547,106.0547,127
ZTM18,2018-06-04 14:00,4,106.0547,106.0547,106.0391,106.0391,691
ZTM18,2018-06-04 14:30,4,106.0391,106.0391,106.0313,106.0313,359
ZTM18,2018-06-04 15:00,4,106.0391,106.0391,106.0313,106.0391,455
ZTM18,2018-06-04 15:30,4,106.0313,106.0391,106.0313,106.0313,18
ZTM18,2018-06-04 17:00,5,106.0313,106.0391,106.0313,106.0313,18
ZTM18,2018-06-04 19:30,5,106.0391,106.0391,106.0391,106.0391,43
ZTM18,2018-06-04 20:00,5,106.0313,106.0313,106.0313,106.0313,58
ZTM18,2018-06-04 22:00,5,106.0391,106.0391,106.0391,106.0391,405
ZTM18,2018-06-05 00:30,5,106.0469,106.0469,106.0469,106.0469,1
ZTM18,2018-06-05 01:00,5,106.0547,106.0547,106.0547,106.0547,2
ZTM18,2018-06-05 01:30,5,106.0625,106.0625,106.0547,106.0547,20
ZTM18,2018-06-05 02:00,5,106.0625,106.0703,106.0625,106.0625,666
ZTM18,2018-06-05 02:30,5,106.0625,106.0625,106.0547,106.0625,538
ZTM18,2018-06-05 03:00,5,106.0625,106.0625,106.0625,106.0625,35
ZTM18,2018-06-05 04:00,5,106.0625,106.0625,106.0625,106.0625,137
ZTM18,2018-06-05 04:30,5,106.0703,106.0703,106.0625,106.0625,322
ZTM18,2018-06-05 05:00,5,106.0703,106.0703,106.0703,106.0703,116
ZTM18,2018-06-05 05:30,5,106.0781,106.0781,106.0781,106.0781,50
ZTM18,2018-06-05 06:00,5,106.0781,106.0781,106.0781,106.0781,20
ZTM18,2018-06-05 06:30,5,106.0781,106.0938,106.0781,106.0938,3038
ZTM18,2018-06-05 07:00,5,106.0938,106.1016,106.0859,106.0938,865
ZTM18,2018-06-05 07:30,5,106.1016,106.1016,106.0938,106.0938,20
ZTM18,2018-06-05 08:00,5,106.0859,106.0859,106.0781,106.0781,63
ZTM18,2018-06-05 08:30,5,106.0703,106.0703,106.0547,106.0703,372
ZTM18,2018-06-05 09:00,5,106.0547,106.0625,106.0547,106.0625,206
ZTM18,2018-06-05 09:30,5,106.0703,106.0703,106.0703,106.0703,57
ZTM18,2018-06-05 10:00,5,106.0781,106.0938,106.0781,106.0938,89
ZTM18,2018-06-05 10:30,5,106.0938,106.1016,106.0938,106.0938,38
ZTM18,2018-06-05 11:00,5,106.0859,106.1094,106.0859,106.1094,806
ZTM18,2018-06-05 11:30,5,106.1172,106.1172,106.1016,106.1172,1166
ZTM18,2018-06-05 12:00,5,106.1094,106.1094,106.0938,106.0938,74
ZTM18,2018-06-05 13:00,5,106.0859,106.0859,106.0859,106.0859,31
ZTM18,2018-06-05 13:30,5,106.0938,106.0938,106.0859,106.0859,20
ZTM18,2018-06-05 14:30,5,106.0938,106.0938,106.0938,106.0938,1
ZTM18,2018-06-05 15:00,5,106.0859,106.0859,106.0859,106.0859,6
ZTM18,2018-06-05 15:30,5,106.0859,106.0938,106.0859,106.0938,92
ZTM18,2018-06-05 19:00,6,106.0859,106.0859,106.0859,106.0859,25
ZTM18,2018-06-05 20:30,6,106.0859,106.0938,106.0859,106.0938,355
ZTM18,2018-06-05 21:00,6,106.0859,106.0859,106.0859,106.0859,116
ZTM18,2018-06-05 23:30,6,106.0781,106.0781,106.0781,106.0781,1
ZTM18,2018-06-06 01:30,6,106.0703,106.0781,106.0703,106.0781,62
ZTM18,2018-06-06 03:00,6,106.0781,106.0781,106.0703,106.0703,453
ZTM18,2018-06-06 03:30,6,106.0781,106.0781,106.0781,106.0781,50
ZTM18,2018-06-06 04:00,6,106.0703,106.0703,106.0625,106.0625,17
ZTM18,2018-06-06 05:30,6,106.0547,106.0547,106.0547,106.0547,2
ZTM18,2018-06-06 06:00,6,106.0547,106.0547,106.0469,106.0469,10
ZTM18,2018-06-06 06:30,6,106.0469,106.0469,106.0469,106.0469,256
ZTM18,2018-06-06 07:00,6,106.0469,106.0547,106.0469,106.0547,10
ZTM18,2018-06-06 07:30,6,106.0469,106.0469,106.0469,106.0469,32
ZTM18,2018-06-06 08:00,6,106.0547,106.0547,106.0547,106.0547,47
ZTM18,2018-06-06 08:30,6,106.0547,106.0547,106.0547,106.0547,66
ZTM18,2018-06-06 09:00,6,106.0547,106.0625,106.0469,106.0469,94
ZTM18,2018-06-06 09:30,6,106.0469,106.0469,106.0469,106.0469,89
ZTM18,2018-06-06 10:00,6,106.0391,106.0391,106.0391,106.0391,87
ZTM18,2018-06-06 10:30,6,106.0391,106.0391,106.0313,106.0313,52
ZTM18,2018-06-06 11:00,6,106.0391,106.0391,106.0391,106.0391,50
ZTM18,2018-06-06 11:30,6,106.0391,106.0391,106.0391,106.0391,396
ZTM18,2018-06-06 12:00,6,106.0391,106.0391,106.0391,106.0391,514
ZTM18,2018-06-06 12:30,6,106.0469,106.0469,106.0469,106.0469,2
ZTM18,2018-06-06 13:00,6,106.0391,106.0391,106.0391,106.0391,7
ZTM18,2018-06-06 14:00,6,106.0469,106.0469,106.0469,106.0469,2
ZTM18,2018-06-06 14:30,6,106.0469,106.0469,106.0469,106.0469,30
ZTM18,2018-06-06 15:00,6,106.0469,106.0469,106.0391,106.0469,80
ZTM18,2018-06-06 15:30,6,106.0391,106.0469,106.0391,106.0469,48
ZTM18,2018-06-06 22:30,7,106.0469,106.0469,106.0469,106.0469,101
ZTM18,2018-06-07 03:00,7,106.0547,106.0547,106.0547,106.0547,2
ZTM18,2018-06-07 05:30,7,106.0313,106.0313,106.0313,106.0313,3
ZTM18,2018-06-07 07:00,7,106.0313,106.0313,106.0234,106.0234,82
ZTM18,2018-06-07 07:30,7,106.0234,106.0313,106.0234,106.0313,36
ZTM18,2018-06-07 08:00,7,106.0313,106.0313,106.0313,106.0313,43
ZTM18,2018-06-07 08:30,7,106.0313,106.0391,106.0313,106.0313,71
ZTM18,2018-06-07 09:00,7,106.0313,106.0313,106.0313,106.0313,2
ZTM18,2018-06-07 09:30,7,106.0391,106.0391,106.0391,106.0391,10
ZTM18,2018-06-07 10:00,7,106.0391,106.0391,106.0391,106.0391,30
ZTM18,2018-06-07 10:30,7,106.0391,106.0469,106.0391,106.0469,125
ZTM18,2018-06-07 11:00,7,106.0469,106.0547,106.0469,106.0547,201
ZTM18,2018-06-07 11:30,7,106.0625,106.0625,106.0625,106.0625,197
ZTM18,2018-06-07 12:00,7,106.0781,106.0781,106.0781,106.0781,201
ZTM18,2018-06-07 12:30,7,106.0938,106.1719,106.0938,106.1094,22
ZTM18,2018-06-07 13:00,7,106.125,106.125,106.0938,106.0938,5
ZTM18,2018-06-07 13:30,7,106.0781,106.0781,106.0703,106.0703,56
ZTM18,2018-06-07 14:30,7,106.0938,106.0938,106.0938,106.0938,1
ZTM18,2018-06-07 15:00,7,106.0938,106.0938,106.0938,106.0938,1
ZTM18,2018-06-07 17:00,8,106.1172,106.1172,106.1172,106.1172,2
ZTM18,2018-06-07 19:00,8,106.0781,106.0781,106.0781,106.0781,1
ZTM18,2018-06-08 03:30,8,106.125,106.125,106.125,106.125,3
ZTM18,2018-06-08 05:00,8,106.1328,106.1406,106.125,106.125,75
ZTM18,2018-06-08 06:00,8,106.1406,106.1406,106.1172,106.1172,68
ZTM18,2018-06-08 06:30,8,106.125,106.125,106.1172,106.1172,20
ZTM18,2018-06-08 07:00,8,106.1016,106.1016,106.0859,106.0859,39
ZTM18,2018-06-08 07:30,8,106.0859,106.0859,106.0781,106.0781,20
ZTM18,2018-06-08 08:00,8,106.0703,106.0703,106.0703,106.0703,1
ZTM18,2018-06-08 08:30,8,106.0703,106.0859,106.0703,106.0859,970
ZTM18,2018-06-08 09:00,8,106.0859,106.0859,106.0781,106.0781,120
ZTM18,2018-06-08 09:30,8,106.0781,106.0859,106.0781,106.0781,249
ZTM18,2018-06-08 10:00,8,106.0781,106.0781,106.0781,106.0781,10
ZTM18,2018-06-08 10:30,8,106.0859,106.0938,106.0859,106.0938,72
ZTM18,2018-06-08 11:00,8,106.0938,106.0938,106.0938,106.0938,25
ZTM18,2018-06-08 11:30,8,106.0938,106.0938,106.0938,106.0938,575
ZTM18,2018-06-08 12:00,8,106.1016,106.1016,106.1016,106.1016,47
ZTM18,2018-06-08 12:30,8,106.1094,106.1094,106.1094,106.1094,1
ZTM18,2018-06-08 13:30,8,106.1016,106.1016,106.0938,106.0938,141
ZTM18,2018-06-08 14:00,8,106.0938,106.0938,106.0938,106.0938,141
ZTM18,2018-06-10 17:00,11,106.0781,106.0781,106.0781,106.0781,1
ZTM18,2018-06-10 20:30,11,106.0625,106.0625,106.0625,106.0625,4
ZTM18,2018-06-11 01:00,11,106.0625,106.0625,106.0625,106.0625,30
ZTM18,2018-06-11 02:30,11,106.0547,106.0625,106.0547,106.0625,4
ZTM18,2018-06-11 03:00,11,106.0625,106.0625,106.0547,106.0547,128
ZTM18,2018-06-11 06:00,11,106.0547,106.0547,106.0547,106.0547,13
ZTM18,2018-06-11 08:00,11,106.0625,106.0625,106.0625,106.0625,12
ZTM18,2018-06-11 08:30,11,106.0547,106.0547,106.0547,106.0547,1
ZTM18,2018-06-11 11:30,11,106.0547,106.0625,106.0547,106.0625,14
ZTM18,2018-06-11 12:00,11,106.0469,106.0469,106.0469,106.0469,26
ZTM18,2018-06-11 13:00,11,106.0547,106.0547,106.0547,106.0547,5
ZTM18,2018-06-11 14:00,11,106.0547,106.0547,106.0547,106.0547,396
ZTM18,2018-06-11 15:00,11,106.0547,106.0547,106.0547,106.0547,25
ZTM18,2018-06-11 15:30,11,106.0703,106.0703,106.0547,106.0547,33
ZTM18,2018-06-11 18:30,12,106.0547,106.0547,106.0547,106.0547,2
ZTM18,2018-06-11 19:00,12,106.0625,106.0625,106.0625,106.0625,2
ZTM18,2018-06-12 01:00,12,106.0547,106.0547,106.0391,106.0469,249
ZTM18,2018-06-12 01:30,12,106.0469,106.0469,106.0391,106.0391,180
ZTM18,2018-06-12 04:00,12,106.0469,106.0469,106.0469,106.0469,5
ZTM18,2018-06-12 07:00,12,106.0234,106.0234,106.0234,106.0234,25
ZTM18,2018-06-12 07:30,12,106.0313,106.0313,106.0234,106.0234,85
ZTM18,2018-06-12 08:00,12,106.0156,106.0156,106.0156,106.0156,69
ZTM18,2018-06-12 09:00,12,106.0313,106.0313,106.0313,106.0313,10
ZTM18,2018-06-12 09:30,12,106.0313,106.0313,106.0313,106.0313,29
ZTM18,2018-06-12 10:30,12,106.0313,106.0313,106.0313,106.0313,40
ZTM18,2018-06-12 12:00,12,106.0391,106.0469,106.0391,106.0469,29
ZTM18,2018-06-12 14:00,12,106.0391,106.0391,106.0313,106.0313,7
ZTM18,2018-06-12 20:30,13,106.0078,106.0078,106.0078,106.0078,350
ZTM18,2018-06-13 02:00,13,106.0234,106.0234,106.0234,106.0234,2
ZTM18,2018-06-13 02:30,13,106.0234,106.0234,106.0234,106.0234,2
ZTM18,2018-06-13 04:30,13,106.0313,106.0547,106.0313,106.0469,1681
ZTM18,2018-06-13 06:30,13,106.0313,106.0313,106.0313,106.0313,6
ZTM18,2018-06-13 07:00,13,106.0313,106.0313,106.0234,106.0234,41
ZTM18,2018-06-13 07:30,13,106.0078,106.0156,106.0078,106.0156,139
ZTM18,2018-06-13 08:00,13,106.0156,106.0156,106.0156,106.0156,112
ZTM18,2018-06-13 08:30,13,106.0234,106.0313,106.0234,106.0313,69
ZTM18,2018-06-13 09:00,13,106.0313,106.0313,106.0313,106.0313,10
ZTM18,2018-06-13 09:30,13,106.0156,106.0313,106.0156,106.0313,30
ZTM18,2018-06-13 10:00,13,106.0313,106.0313,106.0313,106.0313,28
ZTM18,2018-06-13 12:30,13,106.0234,106.0234,106.0234,106.0234,36
ZTM18,2018-06-13 13:00,13,106.0078,106.0078,105.9453,105.9453,64
ZTM18,2018-06-13 13:30,13,105.9375,105.9609,105.9297,105.9609,75
ZTM18,2018-06-13 14:00,13,105.9688,105.9688,105.9688,105.9688,4
ZTM18,2018-06-13 14:30,13,105.9688,105.9766,105.9688,105.9766,52
ZTM18,2018-06-13 21:00,14,105.9531,105.9609,105.9531,105.9609,53
ZTM18,2018-06-13 21:30,14,105.9609,105.9609,105.9609,105.9609,48
ZTM18,2018-06-14 02:30,14,105.9922,105.9922,105.9922,105.9922,4
ZTM18,2018-06-14 07:00,14,105.9922,105.9922,105.9922,105.9922,2
ZTM18,2018-06-14 07:30,14,105.9688,105.9766,105.9688,105.9766,5
ZTM18,2018-06-14 11:00,14,105.9766,105.9766,105.9766,105.9766,3
ZTM18,2018-06-14 12:30,14,105.9688,105.9688,105.9688,105.9688,3
ZTM18,2018-06-14 14:00,14,105.9766,105.9766,105.9766,105.9766,10
ZTM18,2018-06-14 17:00,15,106,106,106,106,2
ZTM18,2018-06-15 01:30,15,106,106,106,106,4
ZTM18,2018-06-15 07:00,15,106.0156,106.0156,106.0078,106.0078,188
ZTM18,2018-06-15 07:30,15,106.0234,106.0234,106.0234,106.0234,183
ZTM18,2018-06-15 08:00,15,106.0313,106.0313,106.0313,106.0313,7
ZTM18,2018-06-15 08:30,15,106.0391,106.0391,106.0313,106.0313,4
ZTM18,2018-06-15 09:00,15,106.0234,106.0313,106.0234,106.0313,65
ZTM18,2018-06-15 09:30,15,106.0391,106.0391,106.0391,106.0391,25
ZTM18,2018-06-15 10:30,15,106,106,106,106,1
ZTM18,2018-06-15 15:00,15,106.0234,106.0234,106.0234,106.0234,19
ZTM18,2018-06-17 19:00,18,106.0156,106.0156,106.0156,106.0156,50
ZTM18,2018-06-17 20:30,18,106.0234,106.0234,106.0234,106.0234,50
ZTM18,2018-06-18 01:30,18,106.0234,106.0234,106.0234,106.0234,4
ZTM18,2018-06-18 03:30,18,106.0234,106.0234,106.0234,106.0234,2
ZTM18,2018-06-18 07:00,18,106.0234,106.0234,106.0234,106.0234,5
ZTM18,2018-06-18 07:30,18,106.0313,106.0313,106.0313,106.0313,1
ZTM18,2018-06-18 09:30,18,106.0313,106.0313,106.0156,106.0313,30
ZTM18,2018-06-18 10:00,18,106.0234,106.0234,106.0156,106.0156,7
ZTM18,2018-06-18 10:30,18,106.0156,106.0156,106.0156,106.0156,12
ZTM18,2018-06-18 14:00,18,106.0156,106.0156,106.0156,106.0156,2
ZTM18,2018-06-18 18:30,19,106.0313,106.0313,106.0313,106.0313,40
ZTM18,2018-06-18 21:00,19,106.0781,106.0781,106.0781,106.0781,2
ZTM18,2018-06-18 21:30,19,106.0703,106.0703,106.0703,106.0703,2
ZTM18,2018-06-19 07:00,19,106.0703,106.0703,106.0625,106.0625,54
ZTM18,2018-06-19 07:30,19,106.0859,106.0938,106.0859,106.0938,6
ZTM18,2018-06-19 08:00,19,106.0703,106.0703,106.0703,106.0703,80
ZTM18,2018-06-19 08:30,19,106.0547,106.0547,106.0547,106.0547,10
ZTM18,2018-06-19 09:00,19,106.0625,106.0703,106.0625,106.0703,70
ZTM18,2018-06-19 09:30,19,106.0547,106.0547,106.0547,106.0547,10
ZTM18,2018-06-19 10:30,19,106.0469,106.0469,106.0469,106.0469,22
ZTM18,2018-06-19 11:30,19,106.0547,106.0547,106.0547,106.0547,9
ZTM18,2018-06-19 14:00,19,106.0391,106.0469,106.0391,106.0469,169
ZTM18,2018-06-20 01:30,20,106.0156,106.0156,106.0156,106.0156,85
ZTM18,2018-06-20 07:30,20,106.0313,106.0313,106.0313,106.0313,451
ZTM18,2018-06-20 08:00,20,106.0234,106.0625,106.0234,106.0547,64
ZTM18,2018-06-20 10:00,20,106.0313,106.0391,106.0313,106.0391,100
ZTM18,2018-06-20 11:00,20,106.0156,106.0156,106.0156,106.0156,145
ZTM18,2018-06-20 13:00,20,106.0156,106.0156,106.0156,106.0156,4
ZTM18,2018-06-20 14:30,20,106.0078,106.0078,106.0078,106.0078,41
ZTM18,2018-06-20 17:30,21,105.9922,105.9922,105.9922,105.9922,1
ZTM18,2018-06-21 05:00,21,106.0391,106.0391,106.0313,106.0313,162
ZTM18,2018-06-21 08:00,21,106.0234,106.0234,106.0156,106.0234,202
ZTM18,2018-06-21 09:00,21,106.0391,106.0391,106.0391,106.0391,2
ZTM18,2018-06-22 06:30,22,106.0313,106.0313,106.0313,106.0313,1
ZTM18,2018-06-22 07:00,22,106.0391,106.0391,106.0391,106.0391,100
ZTM18,2018-06-22 07:30,22,106.0391,106.0391,106.0391,106.0391,172
ZTM18,2018-06-22 08:00,22,106.0313,106.0313,106.0313,106.0313,52
ZTM18,2018-06-22 08:30,22,106.0313,106.0313,106.0313,106.0313,35
ZTM18,2018-06-22 09:00,22,106.0313,106.0391,106.0234,106.0391,36
ZTM18,2018-06-22 09:30,22,106.0547,106.0625,106.0547,106.0547,26
ZTM18,2018-06-22 10:30,22,106.0391,106.0391,106.0391,106.0391,5
ZTM18,2018-06-22 12:00,22,106.0313,106.0313,106.0313,106.0313,250
ZTM18,2018-06-22 13:00,22,106.0391,106.0391,106.0391,106.0391,1
ZTM18,2018-06-22 13:30,22,106.0391,106.0391,106.0391,106.0391,10
ZTM18,2018-06-22 15:30,22,106.0469,106.0469,106.0469,106.0469,1
ZTM18,2018-06-25 06:00,25,106.0625,106.0625,106.0625,106.0625,15
ZTM18,2018-06-25 09:00,25,106.0781,106.0781,106.0781,106.0781,10
ZTM18,2018-06-25 13:30,25,106.0781,106.0781,106.0781,106.0781,20
ZTM18,2018-06-25 14:00,25,106.0781,106.0781,106.0703,106.0781,65
ZTM18,2018-06-25 22:30,26,106.0781,106.0859,106.0781,106.0859,30
ZTM18,2018-06-26 03:30,26,106.0625,106.0625,106.0625,106.0625,1
ZTM18,2018-06-26 07:30,26,106.0859,106.0859,106.0859,106.0859,399
ZTM18,2018-06-26 08:00,26,106.0781,106.0781,106.0703,106.0703,45
ZTM18,2018-06-26 08:30,26,106.0703,106.0703,106.0703,106.0703,2
ZTM18,2018-06-26 14:00,26,106.0625,106.0625,106.0625,106.0625,17
ZTM18,2018-06-26 19:30,27,106.0781,106.0781,106.0781,106.0781,30
ZTM18,2018-06-27 00:30,27,106.0703,106.0703,106.0703,106.0703,20
ZTM18,2018-06-27 06:30,27,106.0938,106.0938,106.0938,106.0938,20
ZTM18,2018-06-27 07:00,27,106.0938,106.0938,106.0938,106.0938,100
ZTM18,2018-06-27 08:00,27,106.1094,106.1094,106.1094,106.1094,70
ZTM18,2018-06-27 08:30,27,106.1094,106.1094,106.1094,106.1094,50
ZTM18,2018-06-27 09:00,27,106.1016,106.1016,106.1016,106.1016,150
ZTM18,2018-06-27 10:30,27,106.1016,106.1016,106.1016,106.1016,10
ZTM18,2018-06-27 13:30,27,106.125,106.125,106.125,106.125,52
ZTM18,2018-06-27 19:00,28,106.125,106.125,106.125,106.125,80
ZTM18,2018-06-27 22:00,28,106.1406,106.1406,106.1406,106.1406,3
ZTM18,2018-06-28 07:30,28,106.1406,106.1406,106.1328,106.1328,9
ZTM18,2018-06-28 08:30,28,106.125,106.1328,106.125,106.125,182
ZTM18,2018-06-28 13:30,28,106.1094,106.1094,106.0938,106.0938,53
ZTM18,2018-06-29 12:00,29,106.0703,106.0703,106.0703,106.0703,50