ZTM17,2017-01-19 19:00,20,108.0859,108.0859,108.0859,108.0859,1
ZTM17,2017-01-23 14:30,23,108.2188,108.2344,108.1875,108.1875,145
ZTM17,2017-01-25 11:00,25,108.0234,108.0234,108.0234,108.0234,1
ZTM17,2017-01-25 15:00,25,108.0234,108.0234,108.0234,108.0234,32
ZTM17,2017-01-26 07:00,26,108.0078,108.0078,108.0078,108.0078,1
ZTM17,2017-01-26 09:30,26,108,108,108,108,1
ZTM17,2017-01-26 13:00,26,108.0625,108.0625,108.0625,108.0625,2
ZTM17,2017-01-27 12:00,27,108.0703,108.0703,108.0703,108.0703,1
ZTM17,2017-02-01 08:30,1,108,108,108,108,2
ZTM17,2017-02-01 09:30,1,107.9922,107.9922,107.9922,107.9922,2
ZTM17,2017-02-01 11:00,1,108.0078,108.0078,108.0078,108.0078,2
ZTM17,2017-02-01 13:00,1,108,108,108,108,1
ZTM17,2017-02-02 09:30,2,108.1328,108.1328,108.1328,108.1328,1
ZTM17,2017-02-02 22:00,3,108.0781,108.0781,108.0781,108.0781,1
ZTM17,2017-02-03 08:00,3,108.1484,108.1484,108.1484,108.1484,1
ZTM17,2017-02-03 08:30,3,108.1484,108.1563,108.1484,108.1484,172
ZTM17,2017-02-06 09:30,6,108.1953,108.1953,108.1953,108.1953,1
ZTM17,2017-02-06 14:00,6,108.2188,108.2188,108.2188,108.2188,1
ZTM17,2017-02-07 08:00,7,108.1953,108.2031,108.1953,108.2031,2
ZTM17,2017-02-07 09:00,7,108.1875,108.1875,108.1875,108.1875,2
ZTM17,2017-02-07 09:30,7,108.1875,108.1875,108.1875,108.1875,1
ZTM17,2017-02-07 10:30,7,108.2109,108.2109,108.2109,108.2109,1
ZTM17,2017-02-07 11:30,7,108.2344,108.2344,108.2344,108.2344,2
ZTM17,2017-02-07 12:00,7,108.2188,108.2188,108.2188,108.2188,20
ZTM17,2017-02-08 04:00,8,108.1875,108.1875,108.1875,108.1875,1
ZTM17,2017-02-08 09:30,8,108.25,108.25,108.25,108.25,3
ZTM17,2017-02-08 15:00,8,108.2578,108.2578,108.2578,108.2578,10
ZTM17,2017-02-09 09:30,9,108.1875,108.1875,108.1875,108.1875,3
ZTM17,2017-02-09 13:30,9,108.1875,108.1875,108.1875,108.1875,15
ZTM17,2017-02-10 03:30,10,108.1641,108.1641,108.1641,108.1641,1
ZTM17,2017-02-10 07:30,10,108.1406,108.1406,108.1406,108.1406,1
ZTM17,2017-02-10 11:00,10,108.1719,108.1719,108.1719,108.1719,1
ZTM17,2017-02-12 17:00,13,108.1094,108.1094,108.1094,108.1094,4
ZTM17,2017-02-12 18:00,13,108.1172,108.1172,108.1094,108.1094,18
ZTM17,2017-02-12 18:30,13,108.1172,108.1172,108.1172,108.1172,7
ZTM17,2017-02-12 19:00,13,108.1172,108.1172,108.1172,108.1172,5
ZTM17,2017-02-12 22:00,13,108.1172,108.1172,108.1172,108.1172,4
ZTM17,2017-02-13 01:00,13,108.125,108.125,108.125,108.125,5
ZTM17,2017-02-13 04:30,13,108.1172,108.1172,108.1172,108.1172,100
ZTM17,2017-02-13 06:30,13,108.1094,108.1094,108.1094,108.1094,88
ZTM17,2017-02-13 07:00,13,108.1094,108.1094,108.1094,108.1094,90
ZTM17,2017-02-13 07:30,13,108.1016,108.1016,108.1016,108.1016,2
ZTM17,2017-02-13 09:30,13,108.1016,108.1094,108.1016,108.1094,3
ZTM17,2017-02-13 11:00,13,108.1094,108.1094,108.1094,108.1094,90
ZTM17,2017-02-13 13:00,13,108.1172,108.125,108.1172,108.1172,260
ZTM17,2017-02-13 15:00,13,108.1172,108.1172,108.1172,108.1172,3
ZTM17,2017-02-13 20:00,14,108.0938,108.0938,108.0938,108.0938,15
ZTM17,2017-02-14 01:00,14,108.1172,108.1172,108.1172,108.1172,13
ZTM17,2017-02-14 04:00,14,108.1016,108.1016,108.1016,108.1016,100
ZTM17,2017-02-14 04:30,14,108.1016,108.1172,108.1016,108.1172,34
ZTM17,2017-02-14 05:00,14,108.1016,108.1016,108.1016,108.1016,3
ZTM17,2017-02-14 06:30,14,108.1094,108.1094,108.1094,108.1094,53
ZTM17,2017-02-14 07:00,14,108.1094,108.1094,108.1016,108.1016,145
ZTM17,2017-02-14 07:30,14,108.1016,108.1172,108.1016,108.1094,61
ZTM17,2017-02-14 08:00,14,108.1016,108.1172,108.1016,108.1172,100
ZTM17,2017-02-14 08:30,14,108.1094,108.1094,108.1094,108.1094,158
ZTM17,2017-02-14 09:00,14,108.0625,108.0625,108.0078,108.0156,170
ZTM17,2017-02-14 09:30,14,108.0156,108.0234,108,108.0078,835
ZTM17,2017-02-14 10:00,14,108.0156,108.0234,108.0156,108.0234,208
ZTM17,2017-02-14 10:30,14,108.0234,108.0313,108.0234,108.0313,4
ZTM17,2017-02-14 12:00,14,108.0313,108.0313,108.0313,108.0313,40
ZTM17,2017-02-14 12:30,14,108.0313,108.0313,108.0313,108.0313,86
ZTM17,2017-02-14 13:00,14,108.0234,108.0234,108.0234,108.0234,3
ZTM17,2017-02-14 13:30,14,108.0234,108.0234,108.0234,108.0234,72
ZTM17,2017-02-14 14:30,14,108.0156,108.0234,108.0156,108.0156,81
ZTM17,2017-02-14 15:30,14,108.0156,108.0156,108.0156,108.0156,1
ZTM17,2017-02-14 17:00,15,108.0156,108.0156,108.0156,108.0156,7
ZTM17,2017-02-14 19:00,15,108.0156,108.0156,108.0156,108.0156,28
ZTM17,2017-02-14 19:30,15,108.0234,108.0234,108.0234,108.0234,15
ZTM17,2017-02-14 21:00,15,108.0234,108.0234,108.0234,108.0234,13
ZTM17,2017-02-15 00:00,15,108.0234,108.0234,108.0234,108.0234,21
ZTM17,2017-02-15 00:30,15,108.0313,108.0313,108.0313,108.0313,40
ZTM17,2017-02-15 01:00,15,108.0313,108.0313,108.0313,108.0313,6
ZTM17,2017-02-15 01:30,15,108.0313,108.0313,108.0313,108.0313,15
ZTM17,2017-02-15 03:00,15,108.0391,108.0391,108.0391,108.0391,69
ZTM17,2017-02-15 05:00,15,108.0313,108.0313,108.0313,108.0313,2
ZTM17,2017-02-15 06:00,15,108.0234,108.0234,108.0234,108.0234,59
ZTM17,2017-02-15 06:30,15,108.0234,108.0234,108.0156,108.0156,90
ZTM17,2017-02-15 07:00,15,108.0156,108.0156,108.0156,108.0156,17
ZTM17,2017-02-15 07:30,15,108,108,107.9609,107.9609,126
ZTM17,2017-02-15 08:00,15,107.9688,107.9688,107.9531,107.9609,46
ZTM17,2017-02-15 08:30,15,107.9688,107.9766,107.9688,107.9766,13
ZTM17,2017-02-15 09:00,15,107.9766,107.9766,107.9766,107.9766,4
ZTM17,2017-02-15 09:30,15,107.9844,107.9844,107.9844,107.9844,25
ZTM17,2017-02-15 10:00,15,107.9688,107.9688,107.9609,107.9688,1976
ZTM17,2017-02-15 10:30,15,107.9766,107.9922,107.9766,107.9922,12
ZTM17,2017-02-15 11:30,15,107.9766,107.9766,107.9766,107.9766,2
ZTM17,2017-02-15 12:00,15,107.9688,107.9688,107.9609,107.9609,2
ZTM17,2017-02-15 12:30,15,107.9609,107.9609,107.9609,107.9609,70
ZTM17,2017-02-15 13:30,15,107.9688,107.9688,107.9609,107.9688,150
ZTM17,2017-02-15 14:00,15,107.9688,107.9688,107.9609,107.9609,312
ZTM17,2017-02-15 14:30,15,107.9609,107.9688,107.9609,107.9688,68
ZTM17,2017-02-15 15:00,15,107.9766,107.9766,107.9766,107.9766,272
ZTM17,2017-02-15 22:00,16,107.9844,107.9844,107.9844,107.9844,1
ZTM17,2017-02-16 01:00,16,107.9844,107.9844,107.9844,107.9844,16
ZTM17,2017-02-16 02:00,16,107.9844,107.9844,107.9844,107.9844,200
ZTM17,2017-02-16 02:30,16,107.9922,107.9922,107.9922,107.9922,100
ZTM17,2017-02-16 03:00,16,107.9922,108,107.9922,108,116
ZTM17,2017-02-16 04:30,16,108,108,108,108,28
ZTM17,2017-02-16 05:30,16,108,108.0156,108,108.0156,204
ZTM17,2017-02-16 06:00,16,108,108,108,108,2
ZTM17,2017-02-16 06:30,16,108.0156,108.0156,108.0156,108.0156,102
ZTM17,2017-02-16 07:00,16,108.0156,108.0156,108.0156,108.0156,13
ZTM17,2017-02-16 07:30,16,108,108.0078,108,108,146
ZTM17,2017-02-16 08:00,16,108,108,108,108,2
ZTM17,2017-02-16 08:30,16,108.0078,108.0078,108.0078,108.0078,96
ZTM17,2017-02-16 09:00,16,108.0234,108.0391,108.0234,108.0313,407
ZTM17,2017-02-16 09:30,16,108.0391,108.0547,108.0234,108.0547,174
ZTM17,2017-02-16 10:00,16,108.0547,108.0781,108.0547,108.0781,105
ZTM17,2017-02-16 10:30,16,108.0547,108.0547,108.0469,108.0469,41
ZTM17,2017-02-16 11:00,16,108.0469,108.0469,108.0469,108.0469,260
ZTM17,2017-02-16 11:30,16,108.0469,108.0547,108.0469,108.0547,120
ZTM17,2017-02-16 12:00,16,108.0469,108.0625,108.0469,108.0625,480
ZTM17,2017-02-16 12:30,16,108.0625,108.0703,108.0625,108.0703,200
ZTM17,2017-02-16 13:00,16,108.0703,108.0781,108.0703,108.0781,232
ZTM17,2017-02-16 13:30,16,108.0703,108.0703,108.0625,108.0625,651
ZTM17,2017-02-16 14:00,16,108.0703,108.0703,108.0625,108.0625,120
ZTM17,2017-02-16 14:30,16,108.0625,108.0625,108.0547,108.0625,301
ZTM17,2017-02-16 15:30,16,108.0703,108.0703,108.0703,108.0703,124
ZTM17,2017-02-16 17:00,17,108.0625,108.0625,108.0625,108.0625,4
ZTM17,2017-02-16 19:30,17,108.0469,108.0469,108.0469,108.0469,1
ZTM17,2017-02-16 23:00,17,108.0547,108.0547,108.0547,108.0547,100
ZTM17,2017-02-17 02:00,17,108.0625,108.0625,108.0625,108.0625,124
ZTM17,2017-02-17 02:30,17,108.0703,108.0703,108.0703,108.0703,59
ZTM17,2017-02-17 03:00,17,108.0859,108.1016,108.0859,108.1016,3
ZTM17,2017-02-17 03:30,17,108.1094,108.1094,108.1094,108.1094,1
ZTM17,2017-02-17 04:00,17,108.1094,108.1328,108.1094,108.1328,19
ZTM17,2017-02-17 04:30,17,108.1172,108.1172,108.1172,108.1172,1
ZTM17,2017-02-17 06:00,17,108.125,108.125,108.125,108.125,1
ZTM17,2017-02-17 06:30,17,108.125,108.1328,108.125,108.125,315
ZTM17,2017-02-17 07:00,17,108.1328,108.1484,108.1328,108.1406,216
ZTM17,2017-02-17 07:30,17,108.1406,108.1484,108.1406,108.1406,373
ZTM17,2017-02-17 08:00,17,108.1406,108.1406,108.1172,108.1172,822
ZTM17,2017-02-17 08:30,17,108.125,108.1328,108.125,108.1328,305
ZTM17,2017-02-17 09:00,17,108.1328,108.1406,108.1328,108.1328,442
ZTM17,2017-02-17 09:30,17,108.1328,108.1484,108.1328,108.1406,580
ZTM17,2017-02-17 10:00,17,108.125,108.1328,108.125,108.1328,49
ZTM17,2017-02-17 10:30,17,108.125,108.125,108.125,108.125,26
ZTM17,2017-02-17 11:00,17,108.125,108.125,108.125,108.125,55
ZTM17,2017-02-17 11:30,17,108.125,108.1328,108.125,108.1328,252
ZTM17,2017-02-17 12:00,17,108.125,108.125,108.125,108.125,140
ZTM17,2017-02-17 12:30,17,108.125,108.1328,108.125,108.1328,85
ZTM17,2017-02-17 13:00,17,108.1328,108.1328,108.1328,108.1328,26
ZTM17,2017-02-17 13:30,17,108.1328,108.1328,108.125,108.125,529
ZTM17,2017-02-17 14:00,17,108.125,108.125,108.125,108.125,125
ZTM17,2017-02-17 14:30,17,108.1328,108.1328,108.1328,108.1328,11
ZTM17,2017-02-17 15:00,17,108.1328,108.1328,108.1328,108.1328,49
ZTM17,2017-02-17 15:30,17,108.1406,108.1484,108.1406,108.1484,279
ZTM17,2017-02-19 18:00,21,108.1328,108.1328,108.1328,108.1328,26
ZTM17,2017-02-19 18:30,21,108.1328,108.1328,108.1328,108.1328,6
ZTM17,2017-02-19 19:00,21,108.1328,108.1328,108.1328,108.1328,1
ZTM17,2017-02-19 19:30,21,108.1328,108.1328,108.1328,108.1328,28
ZTM17,2017-02-19 20:00,21,108.1328,108.1328,108.1328,108.1328,11
ZTM17,2017-02-19 22:30,21,108.1328,108.1328,108.1328,108.1328,52
ZTM17,2017-02-19 23:30,21,108.1328,108.1328,108.1328,108.1328,35
ZTM17,2017-02-20 00:00,21,108.1172,108.1172,108.1172,108.1172,1
ZTM17,2017-02-20 01:30,21,108.125,108.125,108.125,108.125,8
ZTM17,2017-02-20 02:00,21,108.125,108.125,108.125,108.125,13
ZTM17,2017-02-20 03:30,21,108.125,108.125,108.125,108.125,8
ZTM17,2017-02-20 05:30,21,108.125,108.125,108.125,108.125,185
ZTM17,2017-02-20 06:00,21,108.125,108.125,108.125,108.125,23
ZTM17,2017-02-20 07:00,21,108.1328,108.1328,108.1328,108.1328,6
ZTM17,2017-02-20 07:30,21,108.125,108.125,108.125,108.125,12
ZTM17,2017-02-20 08:00,21,108.1328,108.1328,108.1328,108.1328,9
ZTM17,2017-02-20 08:30,21,108.1328,108.1328,108.1328,108.1328,14
ZTM17,2017-02-20 09:00,21,108.1328,108.1328,108.1328,108.1328,1
ZTM17,2017-02-20 09:30,21,108.1328,108.1328,108.1328,108.1328,4
ZTM17,2017-02-20 10:00,21,108.1328,108.1328,108.125,108.125,19
ZTM17,2017-02-20 10:30,21,108.1328,108.1328,108.1328,108.1328,3
ZTM17,2017-02-20 11:00,21,108.1328,108.1328,108.1328,108.1328,1
ZTM17,2017-02-20 17:00,21,108.1406,108.1406,108.1328,108.1328,11
ZTM17,2017-02-20 19:30,21,108.1094,108.1094,108.1094,108.1094,1
ZTM17,2017-02-20 20:00,21,108.1094,108.1094,108.1094,108.1094,43
ZTM17,2017-02-20 21:00,21,108.1016,108.1016,108.1016,108.1016,86
ZTM17,2017-02-21 00:00,21,108.1094,108.1094,108.1094,108.1094,1
ZTM17,2017-02-21 00:30,21,108.1172,108.1172,108.1172,108.1172,43
ZTM17,2017-02-21 01:00,21,108.1172,108.1172,108.1172,108.1172,7
ZTM17,2017-02-21 01:30,21,108.1172,108.1172,108.1094,108.1172,44
ZTM17,2017-02-21 02:00,21,108.1172,108.1172,108.1094,108.1172,55
ZTM17,2017-02-21 02:30,21,108.1094,108.1094,108.1094,108.1094,4
ZTM17,2017-02-21 03:00,21,108.1094,108.1094,108.0938,108.0938,46
ZTM17,2017-02-21 03:30,21,108.0859,108.0938,108.0859,108.0938,153
ZTM17,2017-02-21 04:00,21,108.0859,108.0859,108.0781,108.0859,303
ZTM17,2017-02-21 04:30,21,108.0781,108.0781,108.0781,108.0781,1
ZTM17,2017-02-21 05:00,21,108.0859,108.0859,108.0781,108.0781,27
ZTM17,2017-02-21 05:30,21,108.0859,108.0859,108.0859,108.0859,119
ZTM17,2017-02-21 06:00,21,108.0859,108.0859,108.0703,108.0781,122
ZTM17,2017-02-21 06:30,21,108.0781,108.0859,108.0781,108.0859,485
ZTM17,2017-02-21 07:00,21,108.0859,108.0859,108.0859,108.0859,163
ZTM17,2017-02-21 07:30,21,108.0781,108.1016,108.0781,108.1016,1729
ZTM17,2017-02-21 08:00,21,108.1016,108.1094,108.1016,108.1016,549
ZTM17,2017-02-21 08:30,21,108.1016,108.125,108.1016,108.125,2391
ZTM17,2017-02-21 09:00,21,108.1172,108.1328,108.1172,108.125,2157
ZTM17,2017-02-21 09:30,21,108.125,108.1328,108.1172,108.125,1039
ZTM17,2017-02-21 10:00,21,108.125,108.1328,108.125,108.1328,1089
ZTM17,2017-02-21 10:30,21,108.1328,108.1406,108.125,108.1328,3027
ZTM17,2017-02-21 11:00,21,108.1328,108.1406,108.125,108.1328,651
ZTM17,2017-02-21 11:30,21,108.1328,108.1328,108.125,108.1328,1458
ZTM17,2017-02-21 12:00,21,108.1328,108.1328,108.1328,108.1328,494
ZTM17,2017-02-21 12:30,21,108.1328,108.1406,108.1328,108.1328,89
ZTM17,2017-02-21 13:00,21,108.1328,108.1328,108.1328,108.1328,86
ZTM17,2017-02-21 13:30,21,108.1406,108.1406,108.1328,108.1328,732
ZTM17,2017-02-21 14:00,21,108.1406,108.1406,108.1328,108.1328,712
ZTM17,2017-02-21 14:30,21,108.1328,108.1328,108.1328,108.1328,253
ZTM17,2017-02-21 15:00,21,108.1328,108.1328,108.1328,108.1328,158
ZTM17,2017-02-21 15:30,21,108.1328,108.1328,108.125,108.1328,356
ZTM17,2017-02-21 17:00,22,108.125,108.125,108.1172,108.125,38
ZTM17,2017-02-21 17:30,22,108.1172,108.1172,108.1172,108.1172,70
ZTM17,2017-02-21 18:00,22,108.125,108.125,108.125,108.125,150
ZTM17,2017-02-21 18:30,22,108.125,108.125,108.1172,108.1172,261
ZTM17,2017-02-21 19:00,22,108.1172,108.1172,108.1172,108.1172,4
ZTM17,2017-02-21 19:30,22,108.1172,108.1172,108.1172,108.1172,68
ZTM17,2017-02-21 20:00,22,108.1172,108.1172,108.1172,108.1172,280
ZTM17,2017-02-21 21:30,22,108.1172,108.1172,108.1172,108.1172,2
ZTM17,2017-02-21 22:00,22,108.1172,108.1172,108.1172,108.1172,100
ZTM17,2017-02-21 23:00,22,108.1094,108.1094,108.1094,108.1094,36
ZTM17,2017-02-21 23:30,22,108.1016,108.1094,108.1016,108.1094,27
ZTM17,2017-02-22 00:00,22,108.1094,108.1094,108.1016,108.1016,16
ZTM17,2017-02-22 01:00,22,108.1094,108.1094,108.1094,108.1094,100
ZTM17,2017-02-22 01:30,22,108.1094,108.1094,108.1094,108.1094,50
ZTM17,2017-02-22 02:00,22,108.1094,108.1172,108.1094,108.1094,408
ZTM17,2017-02-22 02:30,22,108.1094,108.125,108.1094,108.1172,186
ZTM17,2017-02-22 03:00,22,108.1172,108.1328,108.1172,108.1328,141
ZTM17,2017-02-22 03:30,22,108.1328,108.1406,108.1328,108.1328,135
ZTM17,2017-02-22 04:00,22,108.1406,108.1406,108.1328,108.1328,1106
ZTM17,2017-02-22 04:30,22,108.1406,108.1484,108.1406,108.1406,765
ZTM17,2017-02-22 05:00,22,108.1406,108.1406,108.1406,108.1406,27
ZTM17,2017-02-22 05:30,22,108.1328,108.1484,108.1328,108.1484,1545
ZTM17,2017-02-22 06:00,22,108.1406,108.1406,108.1406,108.1406,353
ZTM17,2017-02-22 06:30,22,108.1406,108.1484,108.1406,108.1484,538
ZTM17,2017-02-22 07:00,22,108.1484,108.1563,108.1484,108.1563,1184
ZTM17,2017-02-22 07:30,22,108.1563,108.1719,108.1563,108.1641,3309
ZTM17,2017-02-22 08:00,22,108.1719,108.1953,108.1641,108.1875,5560
ZTM17,2017-02-22 08:30,22,108.1953,108.1953,108.1797,108.1953,2599
ZTM17,2017-02-22 09:00,22,108.1875,108.1953,108.1875,108.1875,3087
ZTM17,2017-02-22 09:30,22,108.1953,108.1953,108.1641,108.1641,4818
ZTM17,2017-02-22 10:00,22,108.1641,108.1719,108.1641,108.1719,2879
ZTM17,2017-02-22 10:30,22,108.1719,108.1719,108.1484,108.1484,4861
ZTM17,2017-02-22 11:00,22,108.1406,108.1484,108.1406,108.1406,3763
ZTM17,2017-02-22 11:30,22,108.1406,108.1406,108.1328,108.1328,950
ZTM17,2017-02-22 12:00,22,108.1328,108.1328,108.1016,108.1016,1108
ZTM17,2017-02-22 12:30,22,108.1016,108.1016,108.0938,108.0938,4212
ZTM17,2017-02-22 13:00,22,108.0938,108.1406,108.0781,108.125,8910
ZTM17,2017-02-22 13:30,22,108.125,108.1484,108.125,108.1484,4447
ZTM17,2017-02-22 14:00,22,108.1484,108.1484,108.1406,108.1406,2838
ZTM17,2017-02-22 14:30,22,108.1484,108.1641,108.1406,108.1563,1745
ZTM17,2017-02-22 15:00,22,108.1484,108.1563,108.1484,108.1484,845
ZTM17,2017-02-22 15:30,22,108.1563,108.1563,108.1484,108.1484,306
ZTM17,2017-02-22 17:00,23,108.1563,108.1641,108.1563,108.1563,3178
ZTM17,2017-02-22 17:30,23,108.1563,108.1563,108.1563,108.1563,2
ZTM17,2017-02-22 18:00,23,108.1563,108.1563,108.1563,108.1563,78
ZTM17,2017-02-22 18:30,23,108.1563,108.1563,108.1563,108.1563,237
ZTM17,2017-02-22 19:00,23,108.1563,108.1641,108.1563,108.1641,458
ZTM17,2017-02-22 19:30,23,108.1563,108.1563,108.1563,108.1563,115
ZTM17,2017-02-22 20:30,23,108.1563,108.1563,108.1484,108.1563,60
ZTM17,2017-02-22 21:00,23,108.1484,108.1484,108.1484,108.1484,3
ZTM17,2017-02-22 21:30,23,108.1484,108.1484,108.1484,108.1484,172
ZTM17,2017-02-22 22:00,23,108.1484,108.1484,108.1484,108.1484,123
ZTM17,2017-02-22 23:30,23,108.1484,108.1484,108.1484,108.1484,156
ZTM17,2017-02-23 00:00,23,108.1484,108.1484,108.1484,108.1484,38
ZTM17,2017-02-23 00:30,23,108.1484,108.1484,108.1484,108.1484,172
ZTM17,2017-02-23 01:00,23,108.1484,108.1484,108.1484,108.1484,294
ZTM17,2017-02-23 01:30,23,108.1406,108.1563,108.1406,108.1406,644
ZTM17,2017-02-23 02:00,23,108.1484,108.1484,108.1328,108.1328,2271
ZTM17,2017-02-23 02:30,23,108.1406,108.1484,108.1406,108.1406,469
ZTM17,2017-02-23 03:00,23,108.1406,108.1484,108.1406,108.1484,366
ZTM17,2017-02-23 03:30,23,108.1484,108.1563,108.1484,108.1563,100
ZTM17,2017-02-23 04:00,23,108.1563,108.1719,108.1484,108.1563,1516
ZTM17,2017-02-23 04:30,23,108.1641,108.1641,108.1563,108.1641,310
ZTM17,2017-02-23 05:00,23,108.1641,108.1641,108.1563,108.1641,202
ZTM17,2017-02-23 05:30,23,108.1719,108.1719,108.1719,108.1719,326
ZTM17,2017-02-23 06:00,23,108.1719,108.1875,108.1563,108.1797,2577
ZTM17,2017-02-23 06:30,23,108.1797,108.1953,108.1797,108.1953,1436
ZTM17,2017-02-23 07:00,23,108.1875,108.1953,108.1797,108.1875,2593
ZTM17,2017-02-23 07:30,23,108.1797,108.2031,108.1797,108.1953,4083
ZTM17,2017-02-23 08:00,23,108.2031,108.2109,108.1797,108.2109,6425
ZTM17,2017-02-23 08:30,23,108.2031,108.2188,108.2031,108.2031,6822
ZTM17,2017-02-23 09:00,23,108.2031,108.2188,108.2031,108.2109,2664
ZTM17,2017-02-23 09:30,23,108.2188,108.2188,108.2031,108.2109,5381
ZTM17,2017-02-23 10:00,23,108.2109,108.2266,108.2109,108.2188,6312
ZTM17,2017-02-23 10:30,23,108.2188,108.2266,108.2109,108.2188,4491
ZTM17,2017-02-23 11:00,23,108.2266,108.2266,108.2031,108.2109,2567
ZTM17,2017-02-23 11:30,23,108.2109,108.2188,108.2031,108.2109,2050
ZTM17,2017-02-23 12:00,23,108.2109,108.2266,108.2109,108.2188,6670
ZTM17,2017-02-23 12:30,23,108.2188,108.2188,108.1953,108.2109,2659
ZTM17,2017-02-23 13:00,23,108.2109,108.2188,108.2031,108.2188,8125
ZTM17,2017-02-23 13:30,23,108.2188,108.2188,108.2031,108.2031,10997
ZTM17,2017-02-23 14:00,23,108.2109,108.2188,108.2031,108.2188,4185
ZTM17,2017-02-23 14:30,23,108.2188,108.2266,108.2109,108.2266,6653
ZTM17,2017-02-23 15:00,23,108.2266,108.2344,108.2188,108.2266,5046
ZTM17,2017-02-23 15:30,23,108.2344,108.2344,108.2266,108.2266,2279
ZTM17,2017-02-23 17:00,24,108.2266,108.2266,108.2266,108.2266,241
ZTM17,2017-02-23 17:30,24,108.2188,108.2188,108.2188,108.2188,103
ZTM17,2017-02-23 18:00,24,108.2188,108.2266,108.2188,108.2188,157
ZTM17,2017-02-23 18:30,24,108.2266,108.2266,108.2188,108.2266,150
ZTM17,2017-02-23 19:00,24,108.2188,108.2266,108.2188,108.2266,392
ZTM17,2017-02-23 19:30,24,108.2188,108.2188,108.2188,108.2188,91
ZTM17,2017-02-23 20:00,24,108.2188,108.2344,108.2188,108.2344,727
ZTM17,2017-02-23 21:00,24,108.2344,108.2344,108.2188,108.2188,426
ZTM17,2017-02-23 21:30,24,108.2188,108.2266,108.2188,108.2266,188
ZTM17,2017-02-23 22:00,24,108.2188,108.2266,108.2188,108.2266,3
ZTM17,2017-02-23 22:30,24,108.2188,108.2266,108.2188,108.2188,479
ZTM17,2017-02-23 23:00,24,108.2188,108.2188,108.2188,108.2188,421
ZTM17,2017-02-23 23:30,24,108.2188,108.2188,108.2188,108.2188,595
ZTM17,2017-02-24 00:00,24,108.2266,108.2266,108.2188,108.2188,171
ZTM17,2017-02-24 00:30,24,108.2188,108.2266,108.2188,108.2266,1540
ZTM17,2017-02-24 01:00,24,108.2266,108.2266,108.2188,108.2266,162
ZTM17,2017-02-24 01:30,24,108.2188,108.2266,108.2188,108.2188,435
ZTM17,2017-02-24 02:00,24,108.2188,108.2266,108.2188,108.2188,581
ZTM17,2017-02-24 02:30,24,108.2188,108.2266,108.2188,108.2266,89
ZTM17,2017-02-24 03:00,24,108.2266,108.2266,108.2188,108.2266,1256
ZTM17,2017-02-24 03:30,24,108.2266,108.2344,108.2266,108.2266,119
ZTM17,2017-02-24 04:00,24,108.2266,108.2344,108.2266,108.2266,843
ZTM17,2017-02-24 04:30,24,108.2344,108.2422,108.2266,108.2266,1010
ZTM17,2017-02-24 05:00,24,108.2266,108.2422,108.2266,108.2422,1363
ZTM17,2017-02-24 05:30,24,108.2344,108.2422,108.2266,108.2422,377
ZTM17,2017-02-24 06:00,24,108.2422,108.2422,108.2422,108.2422,1152
ZTM17,2017-02-24 06:30,24,108.25,108.2578,108.25,108.25,2799
ZTM17,2017-02-24 07:00,24,108.2578,108.2891,108.2578,108.2813,7071
ZTM17,2017-02-24 07:30,24,108.2813,108.2891,108.2813,108.2891,5975
ZTM17,2017-02-24 08:00,24,108.2891,108.2969,108.2813,108.2891,8600
ZTM17,2017-02-24 08:30,24,108.2969,108.2969,108.2734,108.2813,13334
ZTM17,2017-02-24 09:00,24,108.2813,108.3047,108.2813,108.3047,8348
ZTM17,2017-02-24 09:30,24,108.2969,108.3047,108.2891,108.3047,3156
ZTM17,2017-02-24 10:00,24,108.3047,108.3125,108.2969,108.3047,7668
ZTM17,2017-02-24 10:30,24,108.3047,108.3281,108.3047,108.3047,10711
ZTM17,2017-02-24 11:00,24,108.3125,108.3125,108.2969,108.3047,3128
ZTM17,2017-02-24 11:30,24,108.3125,108.3125,108.2891,108.2969,5295
ZTM17,2017-02-24 12:00,24,108.2969,108.3125,108.2969,108.3125,3009
ZTM17,2017-02-24 12:30,24,108.3047,108.3125,108.2969,108.3047,1811
ZTM17,2017-02-24 13:00,24,108.3047,108.3125,108.2969,108.3125,4535
ZTM17,2017-02-24 13:30,24,108.3125,108.3281,108.3047,108.3203,5736
ZTM17,2017-02-24 14:00,24,108.3281,108.3281,108.3203,108.3203,497
ZTM17,2017-02-24 14:30,24,108.3281,108.3281,108.3125,108.3125,7096
ZTM17,2017-02-24 15:00,24,108.3125,108.3203,108.3125,108.3203,6349
ZTM17,2017-02-24 15:30,24,108.3203,108.3281,108.3203,108.3281,1056
ZTM17,2017-02-26 17:00,27,108.3281,108.3438,108.3203,108.3203,1785
ZTM17,2017-02-26 17:30,27,108.3203,108.3203,108.3125,108.3125,738
ZTM17,2017-02-26 18:00,27,108.3125,108.3281,108.3125,108.3203,741
ZTM17,2017-02-26 18:30,27,108.3125,108.3125,108.3125,108.3125,781
ZTM17,2017-02-26 19:00,27,108.3125,108.3203,108.3125,108.3125,543
ZTM17,2017-02-26 19:30,27,108.3125,108.3203,108.3125,108.3125,1069
ZTM17,2017-02-26 20:00,27,108.3125,108.3125,108.3125,108.3125,471
ZTM17,2017-02-26 20:30,27,108.3125,108.3125,108.3047,108.3125,72
ZTM17,2017-02-26 21:00,27,108.3125,108.3125,108.3047,108.3125,168
ZTM17,2017-02-26 21:30,27,108.3047,108.3125,108.3047,108.3047,264
ZTM17,2017-02-26 22:00,27,108.3047,108.3047,108.3047,108.3047,470
ZTM17,2017-02-26 22:30,27,108.3047,108.3047,108.3047,108.3047,42
ZTM17,2017-02-26 23:00,27,108.3047,108.3047,108.3047,108.3047,1085
ZTM17,2017-02-26 23:30,27,108.3047,108.3125,108.3047,108.3047,681
ZTM17,2017-02-27 00:00,27,108.3047,108.3047,108.2969,108.3047,401
ZTM17,2017-02-27 00:30,27,108.3047,108.3125,108.3047,108.3047,652
ZTM17,2017-02-27 01:00,27,108.3047,108.3125,108.2969,108.2969,751
ZTM17,2017-02-27 01:30,27,108.3047,108.3047,108.2969,108.3047,159
ZTM17,2017-02-27 02:00,27,108.3047,108.3047,108.2969,108.3047,1603
ZTM17,2017-02-27 02:30,27,108.3047,108.3125,108.2969,108.3125,5805
ZTM17,2017-02-27 03:00,27,108.3125,108.3125,108.2969,108.2969,2098
ZTM17,2017-02-27 03:30,27,108.2969,108.3047,108.2891,108.2969,1503
ZTM17,2017-02-27 04:00,27,108.2969,108.3047,108.2891,108.2969,1790
ZTM17,2017-02-27 04:30,27,108.2969,108.3047,108.2891,108.2969,803
ZTM17,2017-02-27 05:00,27,108.2969,108.3047,108.2969,108.3047,627
ZTM17,2017-02-27 05:30,27,108.2969,108.3047,108.2969,108.3047,536
ZTM17,2017-02-27 06:00,27,108.3047,108.3047,108.2969,108.3047,727
ZTM17,2017-02-27 06:30,27,108.2969,108.3203,108.2969,108.3125,6114
ZTM17,2017-02-27 07:00,27,108.3125,108.3125,108.2969,108.2969,6289
ZTM17,2017-02-27 07:30,27,108.3047,108.3125,108.2891,108.3047,9488
ZTM17,2017-02-27 08:00,27,108.3047,108.3047,108.2969,108.3047,2438
ZTM17,2017-02-27 08:30,27,108.2969,108.3047,108.2891,108.2969,5941
ZTM17,2017-02-27 09:00,27,108.2969,108.3047,108.2813,108.2969,16689
ZTM17,2017-02-27 09:30,27,108.2969,108.2969,108.2813,108.2891,12759
ZTM17,2017-02-27 10:00,27,108.2969,108.3047,108.2891,108.3047,7955
ZTM17,2017-02-27 10:30,27,108.2969,108.3047,108.2813,108.2969,13462
ZTM17,2017-02-27 11:00,27,108.2891,108.2969,108.25,108.2578,7613
ZTM17,2017-02-27 11:30,27,108.2578,108.2656,108.2344,108.2344,11737
ZTM17,2017-02-27 12:00,27,108.2344,108.2422,108.2188,108.2266,6473
ZTM17,2017-02-27 12:30,27,108.2266,108.2344,108.2188,108.2188,4440
ZTM17,2017-02-27 13:00,27,108.2266,108.2266,108.2109,108.2109,5388
ZTM17,2017-02-27 13:30,27,108.2109,108.2266,108.2031,108.2188,8284
ZTM17,2017-02-27 14:00,27,108.2188,108.2344,108.2109,108.2344,6345
ZTM17,2017-02-27 14:30,27,108.2266,108.2344,108.2266,108.2266,2688
ZTM17,2017-02-27 15:00,27,108.2266,108.2344,108.2266,108.2344,3203
ZTM17,2017-02-27 15:30,27,108.2344,108.2422,108.2344,108.2422,2097
ZTM17,2017-02-27 17:00,28,108.2422,108.2422,108.2344,108.2344,918
ZTM17,2017-02-27 17:30,28,108.2344,108.2422,108.2344,108.2344,389
ZTM17,2017-02-27 18:00,28,108.2344,108.2422,108.2344,108.2422,1730
ZTM17,2017-02-27 18:30,28,108.2422,108.25,108.2422,108.25,887
ZTM17,2017-02-27 19:00,28,108.2422,108.2422,108.2422,108.2422,98
ZTM17,2017-02-27 19:30,28,108.2422,108.2422,108.2266,108.2266,587
ZTM17,2017-02-27 20:00,28,108.2266,108.2422,108.2266,108.2344,974
ZTM17,2017-02-27 20:30,28,108.2344,108.2344,108.2266,108.2266,145
ZTM17,2017-02-27 21:00,28,108.2266,108.2344,108.2266,108.2266,105
ZTM17,2017-02-27 21:30,28,108.2266,108.2344,108.2266,108.2344,6
ZTM17,2017-02-27 22:00,28,108.2266,108.2266,108.2266,108.2266,82
ZTM17,2017-02-27 22:30,28,108.2266,108.2266,108.2266,108.2266,1433
ZTM17,2017-02-27 23:00,28,108.2266,108.2266,108.2266,108.2266,46
ZTM17,2017-02-27 23:30,28,108.2266,108.2344,108.2266,108.2344,6
ZTM17,2017-02-28 00:00,28,108.2344,108.2422,108.2344,108.2344,657
ZTM17,2017-02-28 00:30,28,108.2344,108.25,108.2344,108.2422,620
ZTM17,2017-02-28 01:00,28,108.2422,108.25,108.2344,108.2422,1034
ZTM17,2017-02-28 01:30,28,108.2422,108.2422,108.2344,108.2422,1553
ZTM17,2017-02-28 02:00,28,108.2422,108.2422,108.2344,108.2422,2095
ZTM17,2017-02-28 02:30,28,108.2422,108.25,108.2344,108.2422,4897
ZTM17,2017-02-28 03:00,28,108.25,108.25,108.2344,108.2422,1809
ZTM17,2017-02-28 03:30,28,108.2422,108.25,108.2266,108.2344,3083
ZTM17,2017-02-28 04:00,28,108.2344,108.2344,108.2188,108.2266,1987
ZTM17,2017-02-28 04:30,28,108.2266,108.2266,108.2188,108.2188,173
ZTM17,2017-02-28 05:00,28,108.2266,108.2266,108.2188,108.2188,341
ZTM17,2017-02-28 05:30,28,108.2188,108.2266,108.2188,108.2266,2070
ZTM17,2017-02-28 06:00,28,108.2266,108.2344,108.2266,108.2266,4766
ZTM17,2017-02-28 06:30,28,108.2266,108.2344,108.2266,108.2266,5716
ZTM17,2017-02-28 07:00,28,108.2344,108.2344,108.2188,108.2188,5277
ZTM17,2017-02-28 07:30,28,108.2266,108.2422,108.2188,108.2344,17156
ZTM17,2017-02-28 08:00,28,108.2422,108.25,108.2344,108.2422,7008
ZTM17,2017-02-28 08:30,28,108.2422,108.2578,108.2266,108.25,14296
ZTM17,2017-02-28 09:00,28,108.25,108.2578,108.2422,108.25,15044
ZTM17,2017-02-28 09:30,28,108.2578,108.2656,108.25,108.2578,7634
ZTM17,2017-02-28 10:00,28,108.25,108.2656,108.25,108.2578,16713
ZTM17,2017-02-28 10:30,28,108.2578,108.2578,108.2344,108.2344,14043
ZTM17,2017-02-28 11:00,28,108.2344,108.2578,108.2266,108.2344,20732
ZTM17,2017-02-28 11:30,28,108.2344,108.25,108.2266,108.2266,11806
ZTM17,2017-02-28 12:00,28,108.2266,108.2344,108.2109,108.2109,16385
ZTM17,2017-02-28 12:30,28,108.2109,108.2188,108.1797,108.1875,21022
ZTM17,2017-02-28 13:00,28,108.1953,108.2109,108.1797,108.1953,35602
ZTM17,2017-02-28 13:30,28,108.1953,108.2031,108.1719,108.1953,46377
ZTM17,2017-02-28 14:00,28,108.2031,108.2031,108.1719,108.1797,48119
ZTM17,2017-02-28 14:30,28,108.1719,108.1797,108.1641,108.1719,13786
ZTM17,2017-02-28 15:00,28,108.1719,108.1797,108.0703,108.1094,31732
ZTM17,2017-02-28 15:30,28,108.1094,108.1172,108.1016,108.1094,15526
ZTM17,2017-02-28 17:00,1,108.1016,108.1016,108.0391,108.0469,7917
ZTM17,2017-02-28 17:30,1,108.0391,108.0547,108.0391,108.0469,3786
ZTM17,2017-02-28 18:00,1,108.0469,108.0547,108.0234,108.0547,7331
ZTM17,2017-02-28 18:30,1,108.0547,108.0547,108.0313,108.0313,10513
ZTM17,2017-02-28 19:00,1,108.0313,108.0313,108.0156,108.0313,4963
ZTM17,2017-02-28 19:30,1,108.0313,108.0469,108.0234,108.0469,7600
ZTM17,2017-02-28 20:00,1,108.0469,108.0625,108.0391,108.0547,7611
ZTM17,2017-02-28 20:30,1,108.0547,108.0547,108.0391,108.0469,2013
ZTM17,2017-02-28 21:00,1,108.0469,108.0469,108.0313,108.0391,1931
ZTM17,2017-02-28 21:30,1,108.0391,108.0391,108.0156,108.0234,2717
ZTM17,2017-02-28 22:00,1,108.0234,108.0313,108.0156,108.0234,772
ZTM17,2017-02-28 22:30,1,108.0234,108.0313,108.0156,108.0156,999
ZTM17,2017-02-28 23:00,1,108.0156,108.0234,108.0156,108.0234,1760
ZTM17,2017-02-28 23:30,1,108.0234,108.0313,108.0234,108.0234,424
ZTM17,2017-03-01 00:00,1,108.0313,108.0391,108.0313,108.0391,636
ZTM17,2017-03-01 00:30,1,108.0391,108.0469,108.0313,108.0469,758
ZTM17,2017-03-01 01:00,1,108.0469,108.0625,108.0391,108.0547,3127
ZTM17,2017-03-01 01:30,1,108.0547,108.0703,108.0469,108.0625,1999
ZTM17,2017-03-01 02:00,1,108.0625,108.0781,108.0625,108.0703,3283
ZTM17,2017-03-01 02:30,1,108.0625,108.0703,108.0625,108.0625,2178
ZTM17,2017-03-01 03:00,1,108.0625,108.0703,108.0547,108.0625,2545
ZTM17,2017-03-01 03:30,1,108.0625,108.0625,108.0547,108.0547,2597
ZTM17,2017-03-01 04:00,1,108.0625,108.0625,108.0469,108.0547,9918
ZTM17,2017-03-01 04:30,1,108.0469,108.0469,108.0391,108.0469,5578
ZTM17,2017-03-01 05:00,1,108.0469,108.0547,108.0391,108.0469,4787
ZTM17,2017-03-01 05:30,1,108.0469,108.0469,108.0391,108.0391,3841
ZTM17,2017-03-01 06:00,1,108.0391,108.0391,108.0234,108.0234,14612
ZTM17,2017-03-01 06:30,1,108.0234,108.0391,108.0156,108.0156,13671
ZTM17,2017-03-01 07:00,1,108.0156,108.0313,108,108.0078,33221
ZTM17,2017-03-01 07:30,1,108.0078,108.0234,108,108.0156,31236
ZTM17,2017-03-01 08:00,1,108.0156,108.0234,108,108.0156,15807
ZTM17,2017-03-01 08:30,1,108.0156,108.0391,108.0156,108.0313,22096
ZTM17,2017-03-01 09:00,1,108.0234,108.0469,108.0078,108.0234,20334
ZTM17,2017-03-01 09:30,1,108.0234,108.0469,108.0234,108.0391,25104
ZTM17,2017-03-01 10:00,1,108.0469,108.0547,108.0391,108.0391,19518
ZTM17,2017-03-01 10:30,1,108.0391,108.0625,108.0391,108.0469,10195
ZTM17,2017-03-01 11:00,1,108.0469,108.0625,108.0391,108.0547,9713
ZTM17,2017-03-01 11:30,1,108.0625,108.0625,108.0547,108.0625,9168
ZTM17,2017-03-01 12:00,1,108.0625,108.0625,108.0469,108.0469,9242
ZTM17,2017-03-01 12:30,1,108.0547,108.0625,108.0469,108.0547,9438
ZTM17,2017-03-01 13:00,1,108.0547,108.0625,108.0391,108.0469,8773
ZTM17,2017-03-01 13:30,1,108.0391,108.0547,108.0391,108.0547,7888
ZTM17,2017-03-01 14:00,1,108.0547,108.0625,108.0469,108.0547,10887
ZTM17,2017-03-01 14:30,1,108.0469,108.0547,108.0469,108.0469,875
ZTM17,2017-03-01 15:00,1,108.0469,108.0547,108.0469,108.0469,1868
ZTM17,2017-03-01 15:30,1,108.0469,108.0547,108.0469,108.0469,5122
ZTM17,2017-03-01 17:00,2,108.0547,108.0625,108.0234,108.0234,2255
ZTM17,2017-03-01 17:30,2,108.0234,108.0234,108.0078,108.0156,2510
ZTM17,2017-03-01 18:00,2,108.0156,108.0234,108.0156,108.0234,1883
ZTM17,2017-03-01 18:30,2,108.0234,108.0313,108.0234,108.0313,1208
ZTM17,2017-03-01 19:00,2,108.0313,108.0391,108.0313,108.0313,5056
ZTM17,2017-03-01 19:30,2,108.0391,108.0391,108.0313,108.0391,115
ZTM17,2017-03-01 20:00,2,108.0391,108.0391,108.0313,108.0313,46
ZTM17,2017-03-01 20:30,2,108.0313,108.0391,108.0313,108.0313,814
ZTM17,2017-03-01 21:00,2,108.0391,108.0391,108.0313,108.0391,531
ZTM17,2017-03-01 21:30,2,108.0391,108.0391,108.0391,108.0391,43
ZTM17,2017-03-01 22:00,2,108.0391,108.0469,108.0391,108.0469,567
ZTM17,2017-03-01 23:00,2,108.0469,108.0547,108.0469,108.0469,22
ZTM17,2017-03-01 23:30,2,108.0469,108.0547,108.0469,108.0469,1360
ZTM17,2017-03-02 00:00,2,108.0469,108.0469,108.0469,108.0469,278
ZTM17,2017-03-02 00:30,2,108.0469,108.0469,108.0391,108.0391,245
ZTM17,2017-03-02 01:00,2,108.0391,108.0547,108.0391,108.0547,403
ZTM17,2017-03-02 01:30,2,108.0547,108.0547,108.0391,108.0391,1571
ZTM17,2017-03-02 02:00,2,108.0391,108.0469,108.0391,108.0391,2712
ZTM17,2017-03-02 02:30,2,108.0391,108.0469,108.0391,108.0469,921
ZTM17,2017-03-02 03:00,2,108.0391,108.0547,108.0391,108.0391,2864
ZTM17,2017-03-02 03:30,2,108.0391,108.0469,108.0391,108.0469,5180
ZTM17,2017-03-02 04:00,2,108.0547,108.0625,108.0391,108.0625,2100
ZTM17,2017-03-02 04:30,2,108.0547,108.0625,108.0469,108.0547,2361
ZTM17,2017-03-02 05:00,2,108.0469,108.0547,108.0391,108.0391,2770
ZTM17,2017-03-02 05:30,2,108.0391,108.0391,108.0313,108.0313,4046
ZTM17,2017-03-02 06:00,2,108.0313,108.0313,108.0078,108.0156,10111
ZTM17,2017-03-02 06:30,2,108.0156,108.0313,108.0156,108.0234,2702
ZTM17,2017-03-02 07:00,2,108.0234,108.0234,108.0156,108.0156,14325
ZTM17,2017-03-02 07:30,2,108.0156,108.0313,108.0078,108.0156,15804
ZTM17,2017-03-02 08:00,2,108.0078,108.0156,107.9922,108,28403
ZTM17,2017-03-02 08:30,2,108,108.0156,107.9766,107.9844,35959
ZTM17,2017-03-02 09:00,2,107.9766,108,107.9766,107.9922,29949
ZTM17,2017-03-02 09:30,2,107.9844,108,107.9766,107.9766,18999
ZTM17,2017-03-02 10:00,2,107.9766,108,107.9766,107.9922,28413
ZTM17,2017-03-02 10:30,2,107.9922,108,107.9844,107.9922,11684
ZTM17,2017-03-02 11:00,2,107.9844,107.9922,107.9766,107.9844,14686
ZTM17,2017-03-02 11:30,2,107.9844,107.9844,107.9688,107.9766,18693
ZTM17,2017-03-02 12:00,2,107.9766,107.9766,107.9453,107.9453,20034
ZTM17,2017-03-02 12:30,2,107.9453,107.9609,107.9375,107.9609,21497
ZTM17,2017-03-02 13:00,2,107.9531,107.9688,107.9531,107.9609,22171
ZTM17,2017-03-02 13:30,2,107.9609,107.9766,107.9531,107.9688,13958
ZTM17,2017-03-02 14:00,2,107.9688,107.9922,107.9688,107.9844,11175
ZTM17,2017-03-02 14:30,2,107.9844,107.9844,107.9766,107.9766,8099
ZTM17,2017-03-02 15:00,2,107.9844,107.9922,107.9766,107.9922,3630
ZTM17,2017-03-02 15:30,2,107.9922,108,107.9844,107.9844,5503
ZTM17,2017-03-02 17:00,3,107.9922,108,107.9844,108,879
ZTM17,2017-03-02 17:30,3,107.9922,107.9922,107.9922,107.9922,276
ZTM17,2017-03-02 18:00,3,107.9922,107.9922,107.9844,107.9844,245
ZTM17,2017-03-02 18:30,3,107.9922,107.9922,107.9766,107.9844,949
ZTM17,2017-03-02 19:00,3,107.9844,107.9922,107.9844,107.9844,928
ZTM17,2017-03-02 19:30,3,107.9844,107.9922,107.9766,107.9844,1064
ZTM17,2017-03-02 20:30,3,107.9922,107.9922,107.9922,107.9922,1012
ZTM17,2017-03-02 21:00,3,107.9922,108,107.9922,107.9922,180
ZTM17,2017-03-02 21:30,3,108,108.0078,108,108,915
ZTM17,2017-03-02 22:00,3,108,108.0078,108,108.0078,505
ZTM17,2017-03-02 22:30,3,108.0078,108.0156,108,108.0078,1270
ZTM17,2017-03-02 23:00,3,108.0078,108.0078,108,108,560
ZTM17,2017-03-02 23:30,3,108.0078,108.0078,108,108.0078,939
ZTM17,2017-03-03 00:00,3,108.0078,108.0156,108,108.0078,1598
ZTM17,2017-03-03 00:30,3,108.0156,108.0156,108.0078,108.0156,928
ZTM17,2017-03-03 01:00,3,108.0078,108.0156,108.0078,108.0078,170
ZTM17,2017-03-03 01:30,3,108.0078,108.0078,107.9922,107.9922,4902
ZTM17,2017-03-03 02:00,3,107.9922,108,107.9922,107.9922,3856
ZTM17,2017-03-03 02:30,3,107.9922,108,107.9844,107.9922,1023
ZTM17,2017-03-03 03:00,3,107.9922,108,107.9844,107.9844,6622
ZTM17,2017-03-03 03:30,3,107.9922,108,107.9844,108,1546
ZTM17,2017-03-03 04:00,3,108,108,107.9922,107.9922,4701
ZTM17,2017-03-03 04:30,3,107.9844,107.9922,107.9766,107.9844,3128
ZTM17,2017-03-03 05:00,3,107.9844,107.9844,107.9688,107.9688,1719
ZTM17,2017-03-03 05:30,3,107.9688,107.9844,107.9688,107.9688,7686
ZTM17,2017-03-03 06:00,3,107.9688,107.9688,107.9609,107.9688,6532
ZTM17,2017-03-03 06:30,3,107.9609,107.9688,107.9531,107.9688,8965
ZTM17,2017-03-03 07:00,3,107.9688,107.9844,107.9688,107.9766,16513
ZTM17,2017-03-03 07:30,3,107.9766,107.9844,107.9766,107.9766,6847
ZTM17,2017-03-03 08:00,3,107.9844,107.9844,107.9688,107.9766,7039
ZTM17,2017-03-03 08:30,3,107.9766,107.9922,107.9688,107.9844,18991
ZTM17,2017-03-03 09:00,3,107.9766,107.9766,107.9531,107.9531,22768
ZTM17,2017-03-03 09:30,3,107.9531,107.9531,107.9375,107.9453,35854
ZTM17,2017-03-03 10:00,3,107.9453,107.9453,107.9375,107.9453,15839
ZTM17,2017-03-03 10:30,3,107.9453,107.9531,107.9375,107.9453,10116
ZTM17,2017-03-03 11:00,3,107.9453,107.9609,107.9453,107.9531,5180
ZTM17,2017-03-03 11:30,3,107.9531,107.9844,107.9453,107.9844,15398
ZTM17,2017-03-03 12:00,3,107.9766,108.0156,107.9375,107.9688,56201
ZTM17,2017-03-03 12:30,3,107.9688,107.9922,107.9609,107.9922,4549
ZTM17,2017-03-03 13:00,3,108,108.0156,107.9922,108.0078,15197
ZTM17,2017-03-03 13:30,3,108.0078,108.0156,108,108.0078,6573
ZTM17,2017-03-03 14:00,3,108.0078,108.0156,108,108.0078,14872
ZTM17,2017-03-03 14:30,3,108.0078,108.0078,107.9922,108,5971
ZTM17,2017-03-03 15:00,3,108.0078,108.0156,108,108,3264
ZTM17,2017-03-03 15:30,3,108,108.0078,107.9922,108,3555
ZTM17,2017-03-05 17:00,6,108,108.0156,107.9844,108.0156,3261
ZTM17,2017-03-05 17:30,6,108.0078,108.0234,108.0078,108.0234,3451
ZTM17,2017-03-05 18:00,6,108.0156,108.0391,108.0156,108.0313,2657
ZTM17,2017-03-05 18:30,6,108.0313,108.0313,108.0234,108.0313,1224
ZTM17,2017-03-05 19:00,6,108.0313,108.0313,108.0313,108.0313,263
ZTM17,2017-03-05 19:30,6,108.0313,108.0391,108.0234,108.0313,717
ZTM17,2017-03-05 20:00,6,108.0391,108.0391,108.0313,108.0313,264
ZTM17,2017-03-05 20:30,6,108.0313,108.0313,108.0234,108.0234,689
ZTM17,2017-03-05 21:00,6,108.0313,108.0313,108.0234,108.0234,15
ZTM17,2017-03-05 21:30,6,108.0234,108.0234,108.0234,108.0234,76
ZTM17,2017-03-05 22:00,6,108.0234,108.0234,108.0234,108.0234,23
ZTM17,2017-03-05 22:30,6,108.0313,108.0313,108.0234,108.0234,7
ZTM17,2017-03-05 23:00,6,108.0234,108.0234,108.0156,108.0156,1123
ZTM17,2017-03-05 23:30,6,108.0156,108.0234,108.0156,108.0234,127
ZTM17,2017-03-06 00:00,6,108.0234,108.0313,108.0234,108.0234,148
ZTM17,2017-03-06 00:30,6,108.0313,108.0313,108.0234,108.0234,171
ZTM17,2017-03-06 01:00,6,108.0234,108.0313,108.0234,108.0313,96
ZTM17,2017-03-06 01:30,6,108.0313,108.0313,108.0234,108.0313,2338
ZTM17,2017-03-06 02:00,6,108.0234,108.0469,108.0234,108.0469,3631
ZTM17,2017-03-06 02:30,6,108.0391,108.0469,108.0313,108.0313,3637
ZTM17,2017-03-06 03:00,6,108.0391,108.0547,108.0313,108.0469,2027
ZTM17,2017-03-06 03:30,6,108.0469,108.0547,108.0391,108.0469,1708
ZTM17,2017-03-06 04:00,6,108.0391,108.0469,108.0313,108.0391,4042
ZTM17,2017-03-06 04:30,6,108.0391,108.0391,108.0313,108.0391,277
ZTM17,2017-03-06 05:00,6,108.0391,108.0391,108.0234,108.0313,2130
ZTM17,2017-03-06 05:30,6,108.0313,108.0313,108.0234,108.0313,1768
ZTM17,2017-03-06 06:00,6,108.0313,108.0313,108.0156,108.0234,8095
ZTM17,2017-03-06 06:30,6,108.0156,108.0313,108.0156,108.0313,1739
ZTM17,2017-03-06 07:00,6,108.0313,108.0313,108.0234,108.0313,8656
ZTM17,2017-03-06 07:30,6,108.0313,108.0313,108,108.0078,19138
ZTM17,2017-03-06 08:00,6,108.0078,108.0078,107.9922,108.0078,11757
ZTM17,2017-03-06 08:30,6,108,108.0078,107.9922,108.0078,17061
ZTM17,2017-03-06 09:00,6,108.0078,108.0078,107.9766,107.9844,16373
ZTM17,2017-03-06 09:30,6,107.9844,108,107.9844,107.9844,15530
ZTM17,2017-03-06 10:00,6,107.9922,108,107.9844,108,14861
ZTM17,2017-03-06 10:30,6,107.9922,108,107.9844,107.9922,9416
ZTM17,2017-03-06 11:00,6,107.9922,108,107.9844,108,7452
ZTM17,2017-03-06 11:30,6,107.9922,108,107.9844,107.9922,6012
ZTM17,2017-03-06 12:00,6,107.9922,107.9922,107.9844,107.9844,1047
ZTM17,2017-03-06 12:30,6,107.9922,108,107.9766,108,18251
ZTM17,2017-03-06 13:00,6,108,108,107.9922,107.9922,1324
ZTM17,2017-03-06 13:30,6,107.9922,108.0078,107.9922,108,14263
ZTM17,2017-03-06 14:00,6,108.0078,108.0078,107.9922,108.0078,10203
ZTM17,2017-03-06 14:30,6,108,108.0078,107.9922,108,3526
ZTM17,2017-03-06 15:00,6,108.0078,108.0078,108,108.0078,2065
ZTM17,2017-03-06 15:30,6,108.0078,108.0078,107.9922,108,4143
ZTM17,2017-03-06 17:00,7,107.9922,108.0078,107.9844,108.0078,1342
ZTM17,2017-03-06 17:30,7,108.0078,108.0078,108,108,928
ZTM17,2017-03-06 18:00,7,108.0078,108.0078,108,108.0078,2234
ZTM17,2017-03-06 18:30,7,108,108,107.9922,107.9922,1239
ZTM17,2017-03-06 19:30,7,108,108,107.9922,107.9922,118
ZTM17,2017-03-06 20:30,7,108,108,107.9922,107.9922,83
ZTM17,2017-03-06 21:00,7,107.9922,108,107.9922,108,985
ZTM17,2017-03-06 21:30,7,107.9922,107.9922,107.9922,107.9922,3
ZTM17,2017-03-06 22:00,7,107.9922,107.9922,107.9922,107.9922,1
ZTM17,2017-03-06 22:30,7,107.9922,107.9922,107.9922,107.9922,487
ZTM17,2017-03-06 23:00,7,107.9922,107.9922,107.9922,107.9922,582
ZTM17,2017-03-06 23:30,7,107.9922,108,107.9922,108,302
ZTM17,2017-03-07 00:00,7,107.9922,108,107.9922,107.9922,337
ZTM17,2017-03-07 00:30,7,107.9922,107.9922,107.9844,107.9844,242
ZTM17,2017-03-07 01:00,7,107.9922,108,107.9844,107.9922,1418
ZTM17,2017-03-07 01:30,7,107.9844,107.9922,107.9844,107.9844,1362
ZTM17,2017-03-07 02:00,7,107.9922,107.9922,107.9844,107.9844,642
ZTM17,2017-03-07 02:30,7,107.9844,107.9844,107.9688,107.9688,1715
ZTM17,2017-03-07 03:00,7,107.9766,107.9766,107.9688,107.9766,682
ZTM17,2017-03-07 03:30,7,107.9688,107.9844,107.9688,107.9766,2026
ZTM17,2017-03-07 04:00,7,107.9766,107.9844,107.9688,107.9844,1406
ZTM17,2017-03-07 04:30,7,107.9844,107.9844,107.9766,107.9844,678
ZTM17,2017-03-07 05:00,7,107.9844,107.9922,107.9844,107.9844,47
ZTM17,2017-03-07 05:30,7,107.9922,107.9922,107.9844,107.9844,1459
ZTM17,2017-03-07 06:00,7,107.9922,107.9922,107.9844,107.9844,5556
ZTM17,2017-03-07 06:30,7,107.9922,107.9922,107.9688,107.9688,7357
ZTM17,2017-03-07 07:00,7,107.9766,107.9766,107.9609,107.9688,8539
ZTM17,2017-03-07 07:30,7,107.9609,107.9766,107.9609,107.9688,6446
ZTM17,2017-03-07 08:00,7,107.9688,107.9844,107.9688,107.9766,8365
ZTM17,2017-03-07 08:30,7,107.9766,107.9844,107.9766,107.9766,21298
ZTM17,2017-03-07 09:00,7,107.9766,107.9766,107.9609,107.9609,18489
ZTM17,2017-03-07 09:30,7,107.9609,107.9766,107.9609,107.9688,15709
ZTM17,2017-03-07 10:00,7,107.9688,107.9766,107.9609,107.9609,3655
ZTM17,2017-03-07 10:30,7,107.9688,107.9688,107.9531,107.9609,7675
ZTM17,2017-03-07 11:00,7,107.9609,107.9766,107.9531,107.9609,14194
ZTM17,2017-03-07 11:30,7,107.9688,107.9688,107.9609,107.9609,7773
ZTM17,2017-03-07 12:00,7,107.9688,107.9688,107.9531,107.9609,23737
ZTM17,2017-03-07 12:30,7,107.9609,107.9609,107.9453,107.9531,6004
ZTM17,2017-03-07 13:00,7,107.9531,107.9609,107.9453,107.9531,6483
ZTM17,2017-03-07 13:30,7,107.9531,107.9688,107.9453,107.9531,10468
ZTM17,2017-03-07 14:00,7,107.9609,107.9609,107.9531,107.9609,3306
ZTM17,2017-03-07 14:30,7,107.9609,107.9688,107.9531,107.9531,8720
ZTM17,2017-03-07 15:00,7,107.9531,107.9609,107.9531,107.9531,1114
ZTM17,2017-03-07 15:30,7,107.9531,107.9609,107.9453,107.9453,4634
ZTM17,2017-03-07 16:00,7,107.9531,107.9531,107.9531,107.9531,86
ZTM17,2017-03-07 17:00,8,107.9453,107.9531,107.9453,107.9531,349
ZTM17,2017-03-07 17:30,8,107.9531,107.9609,107.9453,107.9531,759
ZTM17,2017-03-07 18:00,8,107.9531,107.9531,107.9453,107.9453,675
ZTM17,2017-03-07 18:30,8,107.9531,107.9531,107.9531,107.9531,202
ZTM17,2017-03-07 19:00,8,107.9609,107.9609,107.9531,107.9531,28
ZTM17,2017-03-07 19:30,8,107.9531,107.9609,107.9531,107.9609,233
ZTM17,2017-03-07 20:00,8,107.9609,107.9609,107.9609,107.9609,1
ZTM17,2017-03-07 20:30,8,107.9609,107.9609,107.9531,107.9609,729
ZTM17,2017-03-07 21:00,8,107.9609,107.9609,107.9609,107.9609,36
ZTM17,2017-03-07 21:30,8,107.9609,107.9609,107.9531,107.9609,44
ZTM17,2017-03-07 22:00,8,107.9609,107.9609,107.9609,107.9609,574
ZTM17,2017-03-07 22:30,8,107.9609,107.9609,107.9531,107.9531,120
ZTM17,2017-03-07 23:00,8,107.9609,107.9609,107.9531,107.9609,151
ZTM17,2017-03-07 23:30,8,107.9609,107.9609,107.9609,107.9609,7
ZTM17,2017-03-08 00:00,8,107.9531,107.9609,107.9531,107.9609,480
ZTM17,2017-03-08 00:30,8,107.9531,107.9609,107.9531,107.9609,32
ZTM17,2017-03-08 01:00,8,107.9609,107.9609,107.9453,107.9531,762
ZTM17,2017-03-08 01:30,8,107.9531,107.9531,107.9375,107.9453,4422
ZTM17,2017-03-08 02:00,8,107.9453,107.9453,107.9375,107.9453,1740
ZTM17,2017-03-08 02:30,8,107.9453,107.9531,107.9453,107.9453,1720
ZTM17,2017-03-08 03:00,8,107.9375,107.9453,107.9297,107.9297,9390
ZTM17,2017-03-08 03:30,8,107.9375,107.9375,107.9297,107.9375,4336
ZTM17,2017-03-08 04:00,8,107.9375,107.9453,107.9297,107.9375,1811
ZTM17,2017-03-08 04:30,8,107.9375,107.9375,107.9297,107.9297,460
ZTM17,2017-03-08 05:00,8,107.9375,107.9453,107.9375,107.9375,1046
ZTM17,2017-03-08 05:30,8,107.9453,107.9531,107.9453,107.9453,1739
ZTM17,2017-03-08 06:00,8,107.9453,107.9453,107.9297,107.9375,5572
ZTM17,2017-03-08 06:30,8,107.9453,107.9453,107.9219,107.9219,2409
ZTM17,2017-03-08 07:00,8,107.9219,107.9297,107.8594,107.8828,27410
ZTM17,2017-03-08 07:30,8,107.8828,107.8906,107.875,107.875,16537
ZTM17,2017-03-08 08:00,8,107.875,107.8828,107.8672,107.875,15244
ZTM17,2017-03-08 08:30,8,107.875,107.8984,107.875,107.8984,20512
ZTM17,2017-03-08 09:00,8,107.8984,107.8984,107.8828,107.8828,4871
ZTM17,2017-03-08 09:30,8,107.8828,107.8906,107.875,107.875,15821
ZTM17,2017-03-08 10:00,8,107.8828,107.8828,107.875,107.8828,6656
ZTM17,2017-03-08 10:30,8,107.8828,107.8828,107.875,107.875,7945
ZTM17,2017-03-08 11:00,8,107.875,107.8906,107.875,107.8828,6869
ZTM17,2017-03-08 11:30,8,107.8828,107.8906,107.875,107.875,3190
ZTM17,2017-03-08 12:00,8,107.875,107.9141,107.875,107.9141,22721
ZTM17,2017-03-08 12:30,8,107.9063,107.9141,107.9063,107.9141,10114
ZTM17,2017-03-08 13:00,8,107.9063,107.9141,107.8984,107.9141,6079
ZTM17,2017-03-08 13:30,8,107.9141,107.9219,107.9063,107.9063,15724
ZTM17,2017-03-08 14:00,8,107.9141,107.9141,107.8984,107.9063,8986
ZTM17,2017-03-08 14:30,8,107.9063,107.9141,107.8984,107.9063,7327
ZTM17,2017-03-08 15:00,8,107.9063,107.9141,107.9063,107.9141,3108
ZTM17,2017-03-08 15:30,8,107.9063,107.9141,107.8984,107.9063,2722
ZTM17,2017-03-08 17:00,9,107.8906,107.8984,107.8906,107.8984,862
ZTM17,2017-03-08 17:30,9,107.9063,107.9141,107.8984,107.9063,3248
ZTM17,2017-03-08 18:00,9,107.8984,107.8984,107.8906,107.8906,1884
ZTM17,2017-03-08 18:30,9,107.8906,107.9063,107.8906,107.8984,521
ZTM17,2017-03-08 19:00,9,107.9063,107.9063,107.8984,107.8984,88
ZTM17,2017-03-08 19:30,9,107.8984,107.8984,107.8984,107.8984,629
ZTM17,2017-03-08 20:00,9,107.8984,107.9063,107.8984,107.8984,451
ZTM17,2017-03-08 20:30,9,107.8984,107.8984,107.8984,107.8984,712
ZTM17,2017-03-08 21:00,9,107.8984,107.8984,107.8984,107.8984,204
ZTM17,2017-03-08 21:30,9,107.8984,107.8984,107.8906,107.8906,582
ZTM17,2017-03-08 22:00,9,107.8984,107.8984,107.8906,107.8906,293
ZTM17,2017-03-08 22:30,9,107.8906,107.8906,107.8828,107.8828,254
ZTM17,2017-03-08 23:00,9,107.8828,107.8828,107.8828,107.8828,15
ZTM17,2017-03-08 23:30,9,107.8906,107.8906,107.8828,107.8828,120
ZTM17,2017-03-09 00:00,9,107.8828,107.8828,107.875,107.875,951
ZTM17,2017-03-09 00:30,9,107.8828,107.8828,107.875,107.8828,558
ZTM17,2017-03-09 01:00,9,107.8906,107.8906,107.8906,107.8906,1051
ZTM17,2017-03-09 01:30,9,107.8828,107.8906,107.875,107.875,1887
ZTM17,2017-03-09 02:00,9,107.8828,107.8828,107.875,107.875,376
ZTM17,2017-03-09 02:30,9,107.875,107.8828,107.875,107.875,3307
ZTM17,2017-03-09 03:00,9,107.8828,107.8906,107.8828,107.8828,1300
ZTM17,2017-03-09 03:30,9,107.8828,107.8906,107.8828,107.8828,3218
ZTM17,2017-03-09 04:00,9,107.8906,107.8984,107.8828,107.8906,1769
ZTM17,2017-03-09 04:30,9,107.8906,107.9063,107.8906,107.8984,3497
ZTM17,2017-03-09 05:00,9,107.9063,107.9141,107.8984,107.9141,1969
ZTM17,2017-03-09 05:30,9,107.9141,107.9141,107.8984,107.8984,2110
ZTM17,2017-03-09 06:00,9,107.8984,107.9063,107.8984,107.8984,2573
ZTM17,2017-03-09 06:30,9,107.8906,107.9063,107.8828,107.8984,9935
ZTM17,2017-03-09 07:00,9,107.8984,107.9141,107.8984,107.9141,12363
ZTM17,2017-03-09 07:30,9,107.9063,107.9141,107.8828,107.8828,11148
ZTM17,2017-03-09 08:00,9,107.8828,107.8906,107.8828,107.8906,11540
ZTM17,2017-03-09 08:30,9,107.8906,107.9063,107.8828,107.8906,14267
ZTM17,2017-03-09 09:00,9,107.8828,107.8906,107.875,107.8828,10308
ZTM17,2017-03-09 09:30,9,107.8828,107.8828,107.875,107.8828,3850
ZTM17,2017-03-09 10:00,9,107.8828,107.8984,107.875,107.8906,7512
ZTM17,2017-03-09 10:30,9,107.8906,107.8984,107.8828,107.8906,7869
ZTM17,2017-03-09 11:00,9,107.8984,107.8984,107.8828,107.8828,2616
ZTM17,2017-03-09 11:30,9,107.8828,107.8984,107.8828,107.8906,8411
ZTM17,2017-03-09 12:00,9,107.8906,107.8984,107.8828,107.8828,7706
ZTM17,2017-03-09 12:30,9,107.8828,107.8906,107.8672,107.875,7909
ZTM17,2017-03-09 13:00,9,107.875,107.8828,107.8594,107.875,16657
ZTM17,2017-03-09 13:30,9,107.875,107.8906,107.875,107.875,19861
ZTM17,2017-03-09 14:00,9,107.8828,107.8906,107.875,107.8828,7692
ZTM17,2017-03-09 14:30,9,107.8828,107.8906,107.875,107.8828,5224
ZTM17,2017-03-09 15:00,9,107.875,107.8906,107.8672,107.875,16234
ZTM17,2017-03-09 15:30,9,107.8672,107.875,107.8594,107.8672,4889
ZTM17,2017-03-09 17:00,10,107.8672,107.875,107.8672,107.875,1943
ZTM17,2017-03-09 17:30,10,107.875,107.875,107.875,107.875,875
ZTM17,2017-03-09 18:00,10,107.875,107.875,107.8672,107.875,146
ZTM17,2017-03-09 18:30,10,107.8828,107.8828,107.875,107.875,1226
ZTM17,2017-03-09 19:00,10,107.875,107.875,107.8594,107.8672,1095
ZTM17,2017-03-09 19:30,10,107.8672,107.8672,107.8594,107.8672,541
ZTM17,2017-03-09 20:00,10,107.8672,107.8672,107.8672,107.8672,635
ZTM17,2017-03-09 20:30,10,107.8672,107.875,107.8672,107.8672,902
ZTM17,2017-03-09 21:00,10,107.8672,107.875,107.8672,107.875,72
ZTM17,2017-03-09 21:30,10,107.8672,107.875,107.8672,107.875,1310
ZTM17,2017-03-09 22:00,10,107.875,107.875,107.8672,107.875,229
ZTM17,2017-03-09 22:30,10,107.8672,107.8672,107.8594,107.8594,2577
ZTM17,2017-03-09 23:00,10,107.8594,107.8672,107.8594,107.8594,1362
ZTM17,2017-03-09 23:30,10,107.8594,107.8672,107.8594,107.8594,2418
ZTM17,2017-03-10 00:00,10,107.8594,107.8672,107.8594,107.8594,2124
ZTM17,2017-03-10 00:30,10,107.8594,107.8672,107.8594,107.8594,2281
ZTM17,2017-03-10 01:00,10,107.8594,107.8672,107.8594,107.8672,2064
ZTM17,2017-03-10 01:30,10,107.8672,107.875,107.8594,107.875,3943
ZTM17,2017-03-10 02:00,10,107.875,107.875,107.8672,107.875,1522
ZTM17,2017-03-10 02:30,10,107.8672,107.8672,107.8594,107.8594,960
ZTM17,2017-03-10 03:00,10,107.8594,107.875,107.8594,107.8672,3186
ZTM17,2017-03-10 03:30,10,107.875,107.8828,107.8672,107.8672,2250
ZTM17,2017-03-10 04:00,10,107.8672,107.875,107.8672,107.8672,165
ZTM17,2017-03-10 04:30,10,107.875,107.8828,107.8672,107.875,2532
ZTM17,2017-03-10 05:00,10,107.8828,107.8828,107.875,107.8828,1159
ZTM17,2017-03-10 05:30,10,107.875,107.8906,107.875,107.8828,874
ZTM17,2017-03-10 06:00,10,107.8906,107.8984,107.8828,107.8828,5102
ZTM17,2017-03-10 06:30,10,107.8828,107.8906,107.875,107.875,10600
ZTM17,2017-03-10 07:00,10,107.875,107.875,107.8516,107.8672,27371
ZTM17,2017-03-10 07:30,10,107.8672,107.9609,107.8594,107.8984,41333
ZTM17,2017-03-10 08:00,10,107.8984,107.9219,107.8906,107.9063,19717
ZTM17,2017-03-10 08:30,10,107.9141,107.9141,107.8906,107.8984,17036
ZTM17,2017-03-10 09:00,10,107.9063,107.9141,107.8984,107.9063,16565
ZTM17,2017-03-10 09:30,10,107.9063,107.9219,107.8906,107.9141,30177
ZTM17,2017-03-10 10:00,10,107.9141,107.9141,107.8828,107.8828,8899
ZTM17,2017-03-10 10:30,10,107.8828,107.9063,107.8828,107.8984,19663
ZTM17,2017-03-10 11:00,10,107.8984,107.9141,107.8984,107.9063,10006
ZTM17,2017-03-10 11:30,10,107.9063,107.9219,107.9063,107.9219,10647
ZTM17,2017-03-10 12:00,10,107.9219,107.9297,107.9141,107.9219,5558
ZTM17,2017-03-10 12:30,10,107.9219,107.9297,107.9219,107.9297,800
ZTM17,2017-03-10 13:00,10,107.9219,107.9297,107.9141,107.9219,6678
ZTM17,2017-03-10 13:30,10,107.9219,107.9219,107.9141,107.9141,4728
ZTM17,2017-03-10 14:00,10,107.9141,107.9219,107.9141,107.9219,6510
ZTM17,2017-03-10 14:30,10,107.9141,107.9219,107.9141,107.9219,4350
ZTM17,2017-03-10 15:00,10,107.9219,107.9219,107.9063,107.9141,4489
ZTM17,2017-03-10 15:30,10,107.9141,107.9219,107.9063,107.9141,1805
ZTM17,2017-03-12 17:00,13,107.9141,107.9219,107.9141,107.9141,1485
ZTM17,2017-03-12 17:30,13,107.9141,107.9141,107.9141,107.9141,651
ZTM17,2017-03-12 18:00,13,107.9141,107.9219,107.9141,107.9141,413
ZTM17,2017-03-12 18:30,13,107.9141,107.9141,107.9063,107.9063,1325
ZTM17,2017-03-12 19:00,13,107.8984,107.9063,107.8984,107.8984,1346
ZTM17,2017-03-12 20:00,13,107.8984,107.9063,107.8984,107.8984,415
ZTM17,2017-03-12 20:30,13,107.9063,107.9063,107.9063,107.9063,1682
ZTM17,2017-03-12 21:00,13,107.9141,107.9141,107.9063,107.9063,254
ZTM17,2017-03-12 21:30,13,107.9063,107.9141,107.9063,107.9063,68
ZTM17,2017-03-12 22:00,13,107.9141,107.9141,107.9063,107.9063,22
ZTM17,2017-03-12 22:30,13,107.9063,107.9063,107.9063,107.9063,50
ZTM17,2017-03-12 23:00,13,107.9141,107.9219,107.9141,107.9219,897
ZTM17,2017-03-12 23:30,13,107.9219,107.9219,107.9219,107.9219,59
ZTM17,2017-03-13 00:00,13,107.9141,107.9141,107.9141,107.9141,57
ZTM17,2017-03-13 00:30,13,107.9141,107.9219,107.9141,107.9141,3
ZTM17,2017-03-13 01:00,13,107.9141,107.9297,107.9141,107.9297,643
ZTM17,2017-03-13 01:30,13,107.9219,107.9297,107.9141,107.9141,764
ZTM17,2017-03-13 02:00,13,107.9141,107.9219,107.9141,107.9141,478
ZTM17,2017-03-13 02:30,13,107.9141,107.9297,107.9141,107.9297,1003
ZTM17,2017-03-13 03:00,13,107.9219,107.9453,107.9219,107.9297,2852
ZTM17,2017-03-13 03:30,13,107.9297,107.9297,107.9219,107.9297,2369
ZTM17,2017-03-13 04:00,13,107.9297,107.9375,107.9297,107.9375,1535
ZTM17,2017-03-13 04:30,13,107.9297,107.9375,107.9297,107.9297,4055
ZTM17,2017-03-13 05:00,13,107.9219,107.9375,107.9219,107.9219,2120
ZTM17,2017-03-13 05:30,13,107.9219,107.9375,107.9219,107.9219,1600
ZTM17,2017-03-13 06:00,13,107.9219,107.9297,107.9141,107.9219,2797
ZTM17,2017-03-13 06:30,13,107.9141,107.9219,107.9141,107.9141,4264
ZTM17,2017-03-13 07:00,13,107.9063,107.9141,107.8984,107.9063,7970
ZTM17,2017-03-13 07:30,13,107.9063,107.9063,107.8828,107.8828,14623
ZTM17,2017-03-13 08:00,13,107.8906,107.8984,107.8828,107.8906,5001
ZTM17,2017-03-13 08:30,13,107.8906,107.9063,107.8828,107.8984,14622
ZTM17,2017-03-13 09:00,13,107.9063,107.9063,107.8906,107.8906,8651
ZTM17,2017-03-13 09:30,13,107.8984,107.9063,107.8906,107.8984,5182
ZTM17,2017-03-13 10:00,13,107.8984,107.8984,107.8828,107.8906,14570
ZTM17,2017-03-13 10:30,13,107.8984,107.8984,107.8828,107.8828,5729
ZTM17,2017-03-13 11:00,13,107.8828,107.8906,107.875,107.875,6445
ZTM17,2017-03-13 11:30,13,107.875,107.8828,107.875,107.8828,5852
ZTM17,2017-03-13 12:00,13,107.875,107.8828,107.875,107.8828,3402
ZTM17,2017-03-13 12:30,13,107.8828,107.8828,107.8672,107.875,7600
ZTM17,2017-03-13 13:00,13,107.875,107.8828,107.8672,107.8828,15245
ZTM17,2017-03-13 13:30,13,107.875,107.8906,107.875,107.8828,11320
ZTM17,2017-03-13 14:00,13,107.8828,107.8828,107.8672,107.875,5582
ZTM17,2017-03-13 14:30,13,107.8672,107.875,107.8672,107.875,2096
ZTM17,2017-03-13 15:00,13,107.8672,107.875,107.8672,107.875,1070
ZTM17,2017-03-13 15:30,13,107.8672,107.875,107.8672,107.8672,2280
ZTM17,2017-03-13 17:00,14,107.875,107.875,107.8672,107.8672,330
ZTM17,2017-03-13 17:30,14,107.8672,107.8672,107.8672,107.8672,1
ZTM17,2017-03-13 18:00,14,107.875,107.875,107.875,107.875,39
ZTM17,2017-03-13 18:30,14,107.875,107.8828,107.8672,107.875,2957
ZTM17,2017-03-13 19:00,14,107.8672,107.875,107.8672,107.8672,691
ZTM17,2017-03-13 19:30,14,107.8672,107.8672,107.8672,107.8672,4
ZTM17,2017-03-13 20:00,14,107.8672,107.875,107.8672,107.875,337
ZTM17,2017-03-13 20:30,14,107.875,107.8828,107.875,107.8828,270
ZTM17,2017-03-13 21:00,14,107.875,107.875,107.875,107.875,343
ZTM17,2017-03-13 21:30,14,107.875,107.875,107.8672,107.875,123
ZTM17,2017-03-13 22:00,14,107.875,107.875,107.875,107.875,21
ZTM17,2017-03-13 22:30,14,107.875,107.875,107.8672,107.8672,45
ZTM17,2017-03-13 23:00,14,107.875,107.875,107.8672,107.875,199
ZTM17,2017-03-13 23:30,14,107.875,107.875,107.875,107.875,1
ZTM17,2017-03-14 00:00,14,107.875,107.875,107.875,107.875,21
ZTM17,2017-03-14 00:30,14,107.875,107.8828,107.875,107.875,60
ZTM17,2017-03-14 01:00,14,107.875,107.875,107.875,107.875,73
ZTM17,2017-03-14 01:30,14,107.875,107.875,107.8594,107.8672,1496
ZTM17,2017-03-14 02:00,14,107.8672,107.8672,107.8516,107.8516,1458
ZTM17,2017-03-14 02:30,14,107.8516,107.8594,107.8516,107.8594,894
ZTM17,2017-03-14 03:00,14,107.8594,107.8672,107.8594,107.8672,1850
ZTM17,2017-03-14 03:30,14,107.8672,107.875,107.8672,107.875,1396
ZTM17,2017-03-14 04:00,14,107.8672,107.875,107.8672,107.8672,724
ZTM17,2017-03-14 04:30,14,107.875,107.8828,107.8672,107.875,3110
ZTM17,2017-03-14 05:00,14,107.875,107.875,107.8672,107.875,2011
ZTM17,2017-03-14 05:30,14,107.875,107.8828,107.875,107.875,1503
ZTM17,2017-03-14 06:00,14,107.8672,107.8828,107.8672,107.8828,1055
ZTM17,2017-03-14 06:30,14,107.875,107.875,107.8672,107.875,2116
ZTM17,2017-03-14 07:00,14,107.875,107.8906,107.8672,107.875,14237
ZTM17,2017-03-14 07:30,14,107.875,107.8828,107.8672,107.8828,10726
ZTM17,2017-03-14 08:00,14,107.875,107.8828,107.8672,107.8672,1768
ZTM17,2017-03-14 08:30,14,107.8672,107.875,107.8672,107.875,4441
ZTM17,2017-03-14 09:00,14,107.875,107.8984,107.8672,107.8828,20104
ZTM17,2017-03-14 09:30,14,107.8828,107.8984,107.8828,107.8906,19876
ZTM17,2017-03-14 10:00,14,107.8906,107.8984,107.875,107.875,18238
ZTM17,2017-03-14 10:30,14,107.875,107.8828,107.8672,107.8828,3591
ZTM17,2017-03-14 11:00,14,107.8828,107.8906,107.875,107.8906,8229
ZTM17,2017-03-14 11:30,14,107.8828,107.8906,107.8828,107.8906,3284
ZTM17,2017-03-14 12:00,14,107.8906,107.8906,107.875,107.8828,3501
ZTM17,2017-03-14 12:30,14,107.8828,107.8906,107.8828,107.8828,3644
ZTM17,2017-03-14 13:00,14,107.8828,107.8906,107.8828,107.8828,3990
ZTM17,2017-03-14 13:30,14,107.8828,107.8828,107.875,107.8828,2810
ZTM17,2017-03-14 14:00,14,107.875,107.8828,107.8672,107.875,7309
ZTM17,2017-03-14 14:30,14,107.875,107.875,107.8672,107.8672,3841
ZTM17,2017-03-14 15:00,14,107.8672,107.875,107.8672,107.875,2667
ZTM17,2017-03-14 15:30,14,107.875,107.875,107.8672,107.875,4801
ZTM17,2017-03-14 17:00,15,107.875,107.8828,107.8672,107.875,1006
ZTM17,2017-03-14 17:30,15,107.875,107.875,107.875,107.875,2
ZTM17,2017-03-14 18:00,15,107.875,107.875,107.875,107.875,173
ZTM17,2017-03-14 18:30,15,107.875,107.8828,107.875,107.8828,52
ZTM17,2017-03-14 19:00,15,107.875,107.875,107.875,107.875,76
ZTM17,2017-03-14 19:30,15,107.875,107.875,107.875,107.875,674
ZTM17,2017-03-14 20:00,15,107.8828,107.8828,107.875,107.875,753
ZTM17,2017-03-14 20:30,15,107.875,107.875,107.875,107.875,266
ZTM17,2017-03-14 21:00,15,107.875,107.8828,107.875,107.875,556
ZTM17,2017-03-14 21:30,15,107.875,107.875,107.875,107.875,5
ZTM17,2017-03-14 22:00,15,107.875,107.875,107.875,107.875,8
ZTM17,2017-03-14 22:30,15,107.8672,107.8672,107.8672,107.8672,209
ZTM17,2017-03-14 23:00,15,107.8672,107.8672,107.8672,107.8672,713
ZTM17,2017-03-14 23:30,15,107.8672,107.8672,107.8672,107.8672,509
ZTM17,2017-03-15 00:00,15,107.8672,107.875,107.8672,107.875,19
ZTM17,2017-03-15 00:30,15,107.8672,107.8672,107.8594,107.8594,97
ZTM17,2017-03-15 01:00,15,107.8672,107.8672,107.8594,107.8672,1193
ZTM17,2017-03-15 01:30,15,107.8672,107.875,107.8672,107.8672,206
ZTM17,2017-03-15 02:00,15,107.8672,107.8672,107.8594,107.8594,1680
ZTM17,2017-03-15 02:30,15,107.8672,107.8672,107.8516,107.8594,533
ZTM17,2017-03-15 03:00,15,107.8594,107.875,107.8594,107.875,1877
ZTM17,2017-03-15 03:30,15,107.8672,107.8828,107.8672,107.8828,3485
ZTM17,2017-03-15 04:00,15,107.8828,107.8906,107.8828,107.8828,103
ZTM17,2017-03-15 04:30,15,107.8828,107.8906,107.8828,107.8828,876
ZTM17,2017-03-15 05:00,15,107.8906,107.8906,107.8828,107.8906,2865
ZTM17,2017-03-15 05:30,15,107.8906,107.8906,107.875,107.875,2341
ZTM17,2017-03-15 06:00,15,107.875,107.8828,107.8672,107.875,1497
ZTM17,2017-03-15 06:30,15,107.875,107.8906,107.875,107.8828,2846
ZTM17,2017-03-15 07:00,15,107.8828,107.8906,107.875,107.8828,8740
ZTM17,2017-03-15 07:30,15,107.875,107.8906,107.8594,107.8672,13430
ZTM17,2017-03-15 08:00,15,107.8672,107.875,107.8516,107.8594,12787
ZTM17,2017-03-15 08:30,15,107.8594,107.8594,107.8438,107.8516,8656
ZTM17,2017-03-15 09:00,15,107.8516,107.8594,107.8359,107.8594,10395
ZTM17,2017-03-15 09:30,15,107.8594,107.8594,107.8438,107.8438,7699
ZTM17,2017-03-15 10:00,15,107.8438,107.8516,107.8359,107.8438,7612
ZTM17,2017-03-15 10:30,15,107.8516,107.8672,107.8438,107.8594,15374
ZTM17,2017-03-15 11:00,15,107.8594,107.8672,107.8594,107.8672,14084
ZTM17,2017-03-15 11:30,15,107.8672,107.875,107.8516,107.8594,14998
ZTM17,2017-03-15 12:00,15,107.8594,107.8594,107.8516,107.8516,5258
ZTM17,2017-03-15 12:30,15,107.8516,107.8672,107.8516,107.8516,11417
ZTM17,2017-03-15 13:00,15,107.8594,108.0547,107.8359,107.9844,70738
ZTM17,2017-03-15 13:30,15,107.9844,108.0313,107.9609,108.0313,43264
ZTM17,2017-03-15 14:00,15,108.0313,108.0391,108.0156,108.0234,27423
ZTM17,2017-03-15 14:30,15,108.0234,108.0469,108.0234,108.0391,20412
ZTM17,2017-03-15 15:00,15,108.0469,108.0469,108.0313,108.0469,10647
ZTM17,2017-03-15 15:30,15,108.0391,108.0469,108.0313,108.0469,8616
ZTM17,2017-03-15 17:00,16,108.0547,108.0547,108.0469,108.0469,1586
ZTM17,2017-03-15 17:30,16,108.0469,108.0469,108.0469,108.0469,1309
ZTM17,2017-03-15 18:00,16,108.0469,108.0469,108.0469,108.0469,5
ZTM17,2017-03-15 18:30,16,108.0469,108.0547,108.0469,108.0547,499
ZTM17,2017-03-15 19:00,16,108.0469,108.0547,108.0469,108.0547,966
ZTM17,2017-03-15 19:30,16,108.0547,108.0625,108.0547,108.0625,104
ZTM17,2017-03-15 20:00,16,108.0625,108.0625,108.0469,108.0469,1844
ZTM17,2017-03-15 20:30,16,108.0469,108.0547,108.0469,108.0469,1157
ZTM17,2017-03-15 21:00,16,108.0469,108.0469,108.0391,108.0469,926
ZTM17,2017-03-15 21:30,16,108.0469,108.0469,108.0391,108.0391,1338
ZTM17,2017-03-15 22:00,16,108.0391,108.0391,108.0313,108.0391,8
ZTM17,2017-03-15 22:30,16,108.0391,108.0391,108.0313,108.0313,382
ZTM17,2017-03-15 23:00,16,108.0391,108.0391,108.0391,108.0391,424
ZTM17,2017-03-15 23:30,16,108.0391,108.0391,108.0391,108.0391,438
ZTM17,2017-03-16 00:00,16,108.0391,108.0391,108.0313,108.0313,97
ZTM17,2017-03-16 00:30,16,108.0391,108.0469,108.0313,108.0313,720
ZTM17,2017-03-16 01:00,16,108.0391,108.0391,108.0313,108.0391,644
ZTM17,2017-03-16 01:30,16,108.0391,108.0469,108.0391,108.0469,37
ZTM17,2017-03-16 02:00,16,108.0469,108.0469,108.0313,108.0313,3005
ZTM17,2017-03-16 02:30,16,108.0313,108.0313,108.0078,108.0078,3796
ZTM17,2017-03-16 03:00,16,108.0078,108.0078,107.9922,108,2864
ZTM17,2017-03-16 03:30,16,108,108,107.9844,107.9844,3119
ZTM17,2017-03-16 04:00,16,107.9766,107.9922,107.9766,107.9844,4040
ZTM17,2017-03-16 04:30,16,107.9922,107.9922,107.9844,107.9922,5078
ZTM17,2017-03-16 05:00,16,107.9844,108,107.9844,107.9844,3299
ZTM17,2017-03-16 05:30,16,107.9844,107.9844,107.9766,107.9844,316
ZTM17,2017-03-16 06:00,16,107.9766,107.9844,107.9688,107.9844,4199
ZTM17,2017-03-16 06:30,16,107.9844,108,107.9844,108,4410
ZTM17,2017-03-16 07:00,16,108,108,107.9844,107.9844,12264
ZTM17,2017-03-16 07:30,16,107.9844,107.9922,107.9766,107.9844,23943
ZTM17,2017-03-16 08:00,16,107.9844,108,107.9844,108,8291
ZTM17,2017-03-16 08:30,16,108,108.0078,107.9922,107.9922,11623
ZTM17,2017-03-16 09:00,16,108,108,107.9844,107.9844,24023
ZTM17,2017-03-16 09:30,16,107.9844,108,107.9844,108,10958
ZTM17,2017-03-16 10:00,16,108,108.0156,108,108,18431
ZTM17,2017-03-16 10:30,16,108.0078,108.0078,107.9922,108.0078,15173
ZTM17,2017-03-16 11:00,16,108,108.0156,108,108.0078,7791
ZTM17,2017-03-16 11:30,16,108.0078,108.0156,108,108.0078,5688
ZTM17,2017-03-16 12:00,16,108.0078,108.0078,107.9922,108,9512
ZTM17,2017-03-16 12:30,16,108,108,107.9844,107.9922,8638
ZTM17,2017-03-16 13:00,16,107.9922,108,107.9844,107.9922,5351
ZTM17,2017-03-16 13:30,16,107.9922,108.0078,107.9922,108.0078,10468
ZTM17,2017-03-16 14:00,16,108,108.0078,107.9844,107.9922,8413
ZTM17,2017-03-16 14:30,16,107.9922,107.9922,107.9766,107.9922,5970
ZTM17,2017-03-16 15:00,16,107.9922,107.9922,107.9766,107.9766,3139
ZTM17,2017-03-16 15:30,16,107.9688,107.9844,107.9609,107.9688,10551
ZTM17,2017-03-16 17:00,17,107.9609,107.9688,107.9531,107.9609,940
ZTM17,2017-03-16 17:30,17,107.9609,107.9609,107.9609,107.9609,60
ZTM17,2017-03-16 18:00,17,107.9609,107.9688,107.9609,107.9609,599
ZTM17,2017-03-16 18:30,17,107.9688,107.9688,107.9688,107.9688,22
ZTM17,2017-03-16 19:00,17,107.9688,107.9688,107.9688,107.9688,1681
ZTM17,2017-03-16 19:30,17,107.9688,107.9688,107.9688,107.9688,206
ZTM17,2017-03-16 20:00,17,107.9688,107.9688,107.9688,107.9688,1122
ZTM17,2017-03-16 20:30,17,107.9766,107.9766,107.9766,107.9766,2
ZTM17,2017-03-16 21:30,17,107.9766,107.9766,107.9688,107.9688,127
ZTM17,2017-03-16 22:30,17,107.9688,107.9688,107.9688,107.9688,267
ZTM17,2017-03-16 23:00,17,107.9688,107.9766,107.9688,107.9688,8
ZTM17,2017-03-16 23:30,17,107.9688,107.9688,107.9688,107.9688,2
ZTM17,2017-03-17 00:00,17,107.9766,107.9766,107.9609,107.9609,2290
ZTM17,2017-03-17 00:30,17,107.9609,107.9766,107.9609,107.9688,338
ZTM17,2017-03-17 01:00,17,107.9766,107.9766,107.9766,107.9766,84
ZTM17,2017-03-17 01:30,17,107.9688,107.9688,107.9688,107.9688,59
ZTM17,2017-03-17 02:00,17,107.9766,107.9766,107.9688,107.9688,530
ZTM17,2017-03-17 02:30,17,107.9688,107.9766,107.9688,107.9688,5009
ZTM17,2017-03-17 03:00,17,107.9766,107.9766,107.9688,107.9766,3321
ZTM17,2017-03-17 03:30,17,107.9766,107.9844,107.9766,107.9766,1254
ZTM17,2017-03-17 04:00,17,107.9844,107.9844,107.9688,107.9766,1922
ZTM17,2017-03-17 04:30,17,107.9766,107.9766,107.9766,107.9766,682
ZTM17,2017-03-17 05:00,17,107.9844,107.9844,107.9766,107.9844,406
ZTM17,2017-03-17 05:30,17,107.9844,107.9844,107.9766,107.9844,1005
ZTM17,2017-03-17 06:00,17,107.9766,108,107.9766,108,6371
ZTM17,2017-03-17 06:30,17,108,108.0078,108,108.0078,4328
ZTM17,2017-03-17 07:00,17,108.0078,108.0078,107.9766,107.9766,17071
ZTM17,2017-03-17 07:30,17,107.9844,108,107.9844,107.9922,6556
ZTM17,2017-03-17 08:00,17,107.9922,108.0078,107.9922,108,9324
ZTM17,2017-03-17 08:30,17,108,108.0156,107.9922,108.0078,12162
ZTM17,2017-03-17 09:00,17,108.0156,108.0313,108.0078,108.0234,10375
ZTM17,2017-03-17 09:30,17,108.0234,108.0313,108.0156,108.0234,13848
ZTM17,2017-03-17 10:00,17,108.0234,108.0391,108.0234,108.0391,11950
ZTM17,2017-03-17 10:30,17,108.0391,108.0469,108.0313,108.0313,12245
ZTM17,2017-03-17 11:00,17,108.0391,108.0391,108.0234,108.0234,4517
ZTM17,2017-03-17 11:30,17,108.0313,108.0313,108.0156,108.0234,8531
ZTM17,2017-03-17 12:00,17,108.0234,108.0234,108.0078,108.0234,9289
ZTM17,2017-03-17 12:30,17,108.0234,108.0313,108.0156,108.0234,4954
ZTM17,2017-03-17 13:00,17,108.0234,108.0313,108.0156,108.0156,1998
ZTM17,2017-03-17 13:30,17,108.0234,108.0234,108.0078,108.0156,6716
ZTM17,2017-03-17 14:00,17,108.0156,108.0234,108.0078,108.0078,4170
ZTM17,2017-03-17 14:30,17,108.0156,108.0156,108.0078,108.0156,749
ZTM17,2017-03-17 15:00,17,108.0156,108.0156,108.0078,108.0156,2879
ZTM17,2017-03-17 15:30,17,108.0156,108.0234,108.0078,108.0234,7477
ZTM17,2017-03-19 17:00,20,108.0234,108.0234,108.0156,108.0156,640
ZTM17,2017-03-19 17:30,20,108.0078,108.0156,108.0078,108.0156,20
ZTM17,2017-03-19 18:00,20,108.0156,108.0156,108.0078,108.0078,62
ZTM17,2017-03-19 18:30,20,108.0156,108.0156,108.0078,108.0078,70
ZTM17,2017-03-19 19:00,20,108.0156,108.0234,108.0156,108.0234,282
ZTM17,2017-03-19 19:30,20,108.0234,108.0234,108.0156,108.0234,199
ZTM17,2017-03-19 20:00,20,108.0234,108.0234,108.0234,108.0234,246
ZTM17,2017-03-19 20:30,20,108.0234,108.0391,108.0234,108.0391,188
ZTM17,2017-03-19 21:00,20,108.0313,108.0391,108.0313,108.0313,1327
ZTM17,2017-03-19 21:30,20,108.0313,108.0313,108.0313,108.0313,84
ZTM17,2017-03-19 22:00,20,108.0313,108.0313,108.0313,108.0313,511
ZTM17,2017-03-19 22:30,20,108.0313,108.0313,108.0313,108.0313,94
ZTM17,2017-03-19 23:00,20,108.0313,108.0313,108.0313,108.0313,131
ZTM17,2017-03-20 00:30,20,108.0313,108.0391,108.0234,108.0234,106
ZTM17,2017-03-20 01:00,20,108.0313,108.0313,108.0313,108.0313,50
ZTM17,2017-03-20 01:30,20,108.0234,108.0234,108.0234,108.0234,84
ZTM17,2017-03-20 02:00,20,108.0234,108.0313,108.0234,108.0313,1107
ZTM17,2017-03-20 02:30,20,108.0234,108.0234,108.0156,108.0234,1216
ZTM17,2017-03-20 03:00,20,108.0234,108.0234,108.0156,108.0234,1588
ZTM17,2017-03-20 03:30,20,108.0156,108.0234,108.0156,108.0156,1215
ZTM17,2017-03-20 04:00,20,108.0156,108.0234,108.0156,108.0234,1132
ZTM17,2017-03-20 04:30,20,108.0234,108.0234,108.0156,108.0156,650
ZTM17,2017-03-20 05:00,20,108.0156,108.0156,108.0078,108.0156,996
ZTM17,2017-03-20 05:30,20,108.0156,108.0234,108.0078,108.0156,959
ZTM17,2017-03-20 06:00,20,108.0234,108.0234,108.0078,108.0078,3571
ZTM17,2017-03-20 06:30,20,108.0078,108.0234,108.0078,108.0156,5990
ZTM17,2017-03-20 07:00,20,108.0156,108.0313,108.0078,108.0234,7199
ZTM17,2017-03-20 07:30,20,108.0234,108.0313,108.0156,108.0234,4890
ZTM17,2017-03-20 08:00,20,108.0234,108.0234,108.0156,108.0156,3669
ZTM17,2017-03-20 08:30,20,108.0156,108.0313,108.0156,108.0234,9083
ZTM17,2017-03-20 09:00,20,108.0234,108.0391,108.0234,108.0313,3573
ZTM17,2017-03-20 09:30,20,108.0391,108.0469,108.0234,108.0391,11014
ZTM17,2017-03-20 10:00,20,108.0391,108.0547,108.0391,108.0469,17862
ZTM17,2017-03-20 10:30,20,108.0469,108.0547,108.0391,108.0547,11664
ZTM17,2017-03-20 11:00,20,108.0547,108.0625,108.0469,108.0469,10589
ZTM17,2017-03-20 11:30,20,108.0547,108.0547,108.0469,108.0469,1739
ZTM17,2017-03-20 12:00,20,108.0469,108.0625,108.0469,108.0469,5758
ZTM17,2017-03-20 12:30,20,108.0469,108.0547,108.0469,108.0547,316
ZTM17,2017-03-20 13:00,20,108.0547,108.0625,108.0469,108.0625,4356
ZTM17,2017-03-20 13:30,20,108.0625,108.0625,108.0547,108.0547,2739
ZTM17,2017-03-20 14:00,20,108.0547,108.0703,108.0547,108.0625,13824
ZTM17,2017-03-20 14:30,20,108.0625,108.0703,108.0547,108.0703,5449
ZTM17,2017-03-20 15:00,20,108.0703,108.0703,108.0625,108.0625,3066
ZTM17,2017-03-20 15:30,20,108.0703,108.0703,108.0625,108.0625,1303
ZTM17,2017-03-20 17:00,21,108.0703,108.0781,108.0703,108.0703,705
ZTM17,2017-03-20 17:30,21,108.0625,108.0625,108.0625,108.0625,96
ZTM17,2017-03-20 18:00,21,108.0625,108.0625,108.0625,108.0625,2
ZTM17,2017-03-20 18:30,21,108.0703,108.0703,108.0625,108.0625,10
ZTM17,2017-03-20 19:00,21,108.0625,108.0703,108.0625,108.0703,1436
ZTM17,2017-03-20 19:30,21,108.0703,108.0781,108.0703,108.0781,1257
ZTM17,2017-03-20 20:00,21,108.0781,108.0781,108.0781,108.0781,100
ZTM17,2017-03-20 20:30,21,108.0703,108.0703,108.0625,108.0625,891
ZTM17,2017-03-20 21:00,21,108.0625,108.0625,108.0625,108.0625,143
ZTM17,2017-03-20 21:30,21,108.0703,108.0703,108.0625,108.0625,1826
ZTM17,2017-03-20 22:00,21,108.0547,108.0625,108.0547,108.0547,227
ZTM17,2017-03-20 22:30,21,108.0547,108.0547,108.0547,108.0547,2085
ZTM17,2017-03-20 23:30,21,108.0547,108.0625,108.0547,108.0547,489
ZTM17,2017-03-21 00:00,21,108.0625,108.0625,108.0625,108.0625,136
ZTM17,2017-03-21 00:30,21,108.0625,108.0625,108.0547,108.0547,7
ZTM17,2017-03-21 01:00,21,108.0625,108.0625,108.0625,108.0625,30
ZTM17,2017-03-21 01:30,21,108.0625,108.0625,108.0547,108.0547,78
ZTM17,2017-03-21 02:00,21,108.0625,108.0625,108.0547,108.0625,1499
ZTM17,2017-03-21 02:30,21,108.0625,108.0703,108.0547,108.0625,3870
ZTM17,2017-03-21 03:00,21,108.0625,108.0625,108.0469,108.0547,4185
ZTM17,2017-03-21 03:30,21,108.0469,108.0547,108.0469,108.0469,2391
ZTM17,2017-03-21 04:00,21,108.0547,108.0547,108.0469,108.0469,1887
ZTM17,2017-03-21 04:30,21,108.0469,108.0547,108.0391,108.0469,2722
ZTM17,2017-03-21 05:00,21,108.0469,108.0547,108.0469,108.0469,2943
ZTM17,2017-03-21 05:30,21,108.0469,108.0547,108.0391,108.0469,2945
ZTM17,2017-03-21 06:00,21,108.0469,108.0625,108.0469,108.0469,4891
ZTM17,2017-03-21 06:30,21,108.0469,108.0469,108.0391,108.0391,5965
ZTM17,2017-03-21 07:00,21,108.0313,108.0469,108.0234,108.0391,13017
ZTM17,2017-03-21 07:30,21,108.0391,108.0469,108.0313,108.0313,16158
ZTM17,2017-03-21 08:00,21,108.0313,108.0547,108.0313,108.0469,13831
ZTM17,2017-03-21 08:30,21,108.0469,108.0625,108.0469,108.0547,11337
ZTM17,2017-03-21 09:00,21,108.0547,108.0859,108.0547,108.0859,21163
ZTM17,2017-03-21 09:30,21,108.0859,108.0938,108.0703,108.0859,14891
ZTM17,2017-03-21 10:00,21,108.0859,108.1094,108.0859,108.1094,29672
ZTM17,2017-03-21 10:30,21,108.1016,108.125,108.1016,108.1094,17230
ZTM17,2017-03-21 11:00,21,108.1094,108.1172,108.1016,108.1094,16523
ZTM17,2017-03-21 11:30,21,108.1094,108.1172,108.1094,108.1094,8586
ZTM17,2017-03-21 12:00,21,108.1172,108.125,108.1172,108.125,12959
ZTM17,2017-03-21 12:30,21,108.1172,108.1328,108.1172,108.1328,5486
ZTM17,2017-03-21 13:00,21,108.1328,108.1328,108.1172,108.125,16146
ZTM17,2017-03-21 13:30,21,108.125,108.125,108.1094,108.1094,5563
ZTM17,2017-03-21 14:00,21,108.1172,108.1328,108.1094,108.125,11018
ZTM17,2017-03-21 14:30,21,108.1328,108.1406,108.125,108.1328,8804
ZTM17,2017-03-21 15:00,21,108.1328,108.1484,108.1328,108.1406,4528
ZTM17,2017-03-21 15:30,21,108.1406,108.1406,108.125,108.1328,1892
ZTM17,2017-03-21 17:00,22,108.1328,108.1328,108.125,108.1328,191
ZTM17,2017-03-21 17:30,22,108.1328,108.1406,108.1328,108.1406,329
ZTM17,2017-03-21 18:00,22,108.1406,108.1406,108.1328,108.1328,442
ZTM17,2017-03-21 18:30,22,108.1328,108.1406,108.1328,108.1328,636
ZTM17,2017-03-21 19:00,22,108.1328,108.1328,108.1328,108.1328,1390
ZTM17,2017-03-21 19:30,22,108.1328,108.1328,108.125,108.125,89
ZTM17,2017-03-21 20:00,22,108.1328,108.1328,108.125,108.1328,731
ZTM17,2017-03-21 20:30,22,108.1328,108.1328,108.125,108.1328,484
ZTM17,2017-03-21 21:00,22,108.1328,108.1328,108.1328,108.1328,251
ZTM17,2017-03-21 21:30,22,108.1406,108.1406,108.1328,108.1328,148
ZTM17,2017-03-21 22:00,22,108.1328,108.1328,108.125,108.125,682
ZTM17,2017-03-21 22:30,22,108.125,108.1328,108.125,108.1328,2
ZTM17,2017-03-21 23:00,22,108.1328,108.1328,108.125,108.125,105
ZTM17,2017-03-21 23:30,22,108.125,108.1328,108.125,108.1328,280
ZTM17,2017-03-22 00:00,22,108.125,108.125,108.125,108.125,668
ZTM17,2017-03-22 00:30,22,108.1328,108.1328,108.125,108.125,618
ZTM17,2017-03-22 01:00,22,108.1328,108.1328,108.125,108.1328,386
ZTM17,2017-03-22 01:30,22,108.1406,108.1484,108.1328,108.1328,3317
ZTM17,2017-03-22 02:00,22,108.1406,108.1406,108.125,108.125,1707
ZTM17,2017-03-22 02:30,22,108.125,108.1328,108.125,108.1328,3418
ZTM17,2017-03-22 03:00,22,108.1328,108.1484,108.1328,108.1406,5527
ZTM17,2017-03-22 03:30,22,108.1406,108.1484,108.1328,108.1484,1629
ZTM17,2017-03-22 04:00,22,108.1484,108.1641,108.1484,108.1563,9148
ZTM17,2017-03-22 04:30,22,108.1563,108.1641,108.1484,108.1563,3084
ZTM17,2017-03-22 05:00,22,108.1484,108.1641,108.1484,108.1563,1862
ZTM17,2017-03-22 05:30,22,108.1563,108.1641,108.1484,108.1563,3395
ZTM17,2017-03-22 06:00,22,108.1484,108.1484,108.1406,108.1484,5697
ZTM17,2017-03-22 06:30,22,108.1484,108.1484,108.1406,108.1406,7691
ZTM17,2017-03-22 07:00,22,108.1406,108.1484,108.1328,108.1406,4289
ZTM17,2017-03-22 07:30,22,108.1328,108.1641,108.1328,108.1641,10566
ZTM17,2017-03-22 08:00,22,108.1641,108.1719,108.1563,108.1719,4322
ZTM17,2017-03-22 08:30,22,108.1719,108.1797,108.1563,108.1719,20249
ZTM17,2017-03-22 09:00,22,108.1797,108.1953,108.1719,108.1875,39346
ZTM17,2017-03-22 09:30,22,108.1875,108.1953,108.1641,108.1719,25175
ZTM17,2017-03-22 10:00,22,108.1719,108.1797,108.1484,108.1563,20899
ZTM17,2017-03-22 10:30,22,108.1484,108.1641,108.1484,108.1563,17274
ZTM17,2017-03-22 11:00,22,108.1641,108.1719,108.1484,108.1719,8935
ZTM17,2017-03-22 11:30,22,108.1641,108.1719,108.1641,108.1641,6315
ZTM17,2017-03-22 12:00,22,108.1719,108.1797,108.1641,108.1641,17530
ZTM17,2017-03-22 12:30,22,108.1641,108.1797,108.1563,108.1797,7260
ZTM17,2017-03-22 13:00,22,108.1719,108.1797,108.1719,108.1797,3116
ZTM17,2017-03-22 13:30,22,108.1797,108.1797,108.1641,108.1641,11282
ZTM17,2017-03-22 14:00,22,108.1719,108.1719,108.1563,108.1719,11183
ZTM17,2017-03-22 14:30,22,108.1719,108.1719,108.1563,108.1719,7204
ZTM17,2017-03-22 15:00,22,108.1719,108.1719,108.1641,108.1641,1162
ZTM17,2017-03-22 15:30,22,108.1719,108.1719,108.1563,108.1719,5861
ZTM17,2017-03-22 17:00,23,108.1641,108.1641,108.1641,108.1641,564
ZTM17,2017-03-22 17:30,23,108.1641,108.1641,108.1641,108.1641,749
ZTM17,2017-03-22 18:00,23,108.1641,108.1641,108.1641,108.1641,195
ZTM17,2017-03-22 18:30,23,108.1641,108.1641,108.1484,108.1563,1399
ZTM17,2017-03-22 19:00,23,108.1563,108.1641,108.1563,108.1563,67
ZTM17,2017-03-22 19:30,23,108.1563,108.1641,108.1484,108.1484,1631
ZTM17,2017-03-22 20:00,23,108.1563,108.1563,108.1563,108.1563,107
ZTM17,2017-03-22 20:30,23,108.1484,108.1563,108.1484,108.1563,2259
ZTM17,2017-03-22 21:00,23,108.1563,108.1563,108.1484,108.1484,613
ZTM17,2017-03-22 21:30,23,108.1563,108.1563,108.1484,108.1563,209
ZTM17,2017-03-22 22:30,23,108.1563,108.1563,108.1563,108.1563,839
ZTM17,2017-03-22 23:00,23,108.1563,108.1563,108.1563,108.1563,46
ZTM17,2017-03-22 23:30,23,108.1641,108.1641,108.1641,108.1641,66
ZTM17,2017-03-23 00:00,23,108.1563,108.1641,108.1563,108.1641,55
ZTM17,2017-03-23 00:30,23,108.1563,108.1641,108.1563,108.1641,16
ZTM17,2017-03-23 01:00,23,108.1563,108.1563,108.1563,108.1563,44
ZTM17,2017-03-23 01:30,23,108.1641,108.1641,108.1641,108.1641,1
ZTM17,2017-03-23 02:00,23,108.1563,108.1641,108.1563,108.1563,1540
ZTM17,2017-03-23 02:30,23,108.1563,108.1563,108.1484,108.1563,556
ZTM17,2017-03-23 03:00,23,108.1484,108.1563,108.1484,108.1563,1879
ZTM17,2017-03-23 03:30,23,108.1484,108.1641,108.1484,108.1641,3570
ZTM17,2017-03-23 04:00,23,108.1641,108.1641,108.1563,108.1563,1459
ZTM17,2017-03-23 04:30,23,108.1563,108.1641,108.1563,108.1641,3879
ZTM17,2017-03-23 05:00,23,108.1563,108.1641,108.1563,108.1641,2330
ZTM17,2017-03-23 05:30,23,108.1641,108.1641,108.1563,108.1563,2867
ZTM17,2017-03-23 06:00,23,108.1563,108.1641,108.1563,108.1563,2942
ZTM17,2017-03-23 06:30,23,108.1563,108.1641,108.1484,108.1563,7766
ZTM17,2017-03-23 07:00,23,108.1563,108.1719,108.1484,108.1641,6498
ZTM17,2017-03-23 07:30,23,108.1641,108.1953,108.1641,108.1875,13777
ZTM17,2017-03-23 08:00,23,108.1953,108.2109,108.1875,108.1953,14733
ZTM17,2017-03-23 08:30,23,108.1953,108.2031,108.1719,108.1719,28495
ZTM17,2017-03-23 09:00,23,108.1719,108.1797,108.1563,108.1641,24983
ZTM17,2017-03-23 09:30,23,108.1719,108.1719,108.1563,108.1563,11392
ZTM17,2017-03-23 10:00,23,108.1563,108.1641,108.1406,108.1484,8178
ZTM17,2017-03-23 10:30,23,108.1484,108.1563,108.1406,108.1484,10230
ZTM17,2017-03-23 11:00,23,108.1484,108.1563,108.1328,108.1484,13737
ZTM17,2017-03-23 11:30,23,108.1406,108.1563,108.1328,108.1484,11678
ZTM17,2017-03-23 12:00,23,108.1484,108.1719,108.1484,108.1719,17375
ZTM17,2017-03-23 12:30,23,108.1719,108.1719,108.1641,108.1719,10437
ZTM17,2017-03-23 13:00,23,108.1719,108.1797,108.1719,108.1719,14017
ZTM17,2017-03-23 13:30,23,108.1719,108.1875,108.1719,108.1797,9179
ZTM17,2017-03-23 14:00,23,108.1875,108.1953,108.1719,108.1875,15282
ZTM17,2017-03-23 14:30,23,108.1875,108.1953,108.1797,108.1797,6826
ZTM17,2017-03-23 15:00,23,108.1797,108.1875,108.1719,108.1719,5940
ZTM17,2017-03-23 15:30,23,108.1719,108.1719,108.1563,108.1563,4694
ZTM17,2017-03-23 17:00,24,108.1484,108.1641,108.1484,108.1563,326
ZTM17,2017-03-23 17:30,24,108.1563,108.1641,108.1563,108.1641,67
ZTM17,2017-03-23 18:00,24,108.1719,108.1719,108.1641,108.1719,66
ZTM17,2017-03-23 18:30,24,108.1719,108.1719,108.1719,108.1719,21
ZTM17,2017-03-23 19:00,24,108.1641,108.1797,108.1563,108.1641,2080
ZTM17,2017-03-23 19:30,24,108.1563,108.1641,108.1563,108.1563,351
ZTM17,2017-03-23 20:00,24,108.1484,108.1563,108.1484,108.1484,2764
ZTM17,2017-03-23 20:30,24,108.1484,108.1563,108.1484,108.1563,709
ZTM17,2017-03-23 21:00,24,108.1563,108.1563,108.1328,108.1406,4062
ZTM17,2017-03-23 21:30,24,108.1406,108.1406,108.1328,108.1328,3985
ZTM17,2017-03-23 22:00,24,108.1406,108.1406,108.1328,108.1328,971
ZTM17,2017-03-23 22:30,24,108.1328,108.1406,108.1328,108.1406,1081
ZTM17,2017-03-23 23:00,24,108.1406,108.1406,108.1328,108.1328,1057
ZTM17,2017-03-23 23:30,24,108.1328,108.1406,108.1328,108.1406,627
ZTM17,2017-03-24 00:00,24,108.1406,108.1406,108.1328,108.1328,57
ZTM17,2017-03-24 00:30,24,108.1406,108.1406,108.1328,108.1328,27
ZTM17,2017-03-24 01:00,24,108.1406,108.1406,108.1328,108.1328,1520
ZTM17,2017-03-24 01:30,24,108.1328,108.1328,108.1328,108.1328,382
ZTM17,2017-03-24 02:00,24,108.1406,108.1406,108.1406,108.1406,695
ZTM17,2017-03-24 02:30,24,108.1328,108.1406,108.1328,108.1328,524
ZTM17,2017-03-24 03:00,24,108.1406,108.1484,108.1328,108.1406,1983
ZTM17,2017-03-24 03:30,24,108.1406,108.1484,108.1328,108.1484,1726
ZTM17,2017-03-24 04:00,24,108.1406,108.1484,108.1406,108.1484,3360
ZTM17,2017-03-24 04:30,24,108.1484,108.1484,108.1406,108.1484,1077
ZTM17,2017-03-24 05:00,24,108.1563,108.1563,108.1484,108.1563,1501
ZTM17,2017-03-24 05:30,24,108.1563,108.1563,108.1563,108.1563,786
ZTM17,2017-03-24 06:00,24,108.1563,108.1641,108.1563,108.1563,2498
ZTM17,2017-03-24 06:30,24,108.1641,108.1797,108.1641,108.1719,6010
ZTM17,2017-03-24 07:00,24,108.1797,108.1875,108.1641,108.1719,11307
ZTM17,2017-03-24 07:30,24,108.1797,108.1875,108.1641,108.1719,9806
ZTM17,2017-03-24 08:00,24,108.1719,108.1797,108.1641,108.1641,8137
ZTM17,2017-03-24 08:30,24,108.1641,108.1641,108.1563,108.1641,9346
ZTM17,2017-03-24 09:00,24,108.1641,108.1719,108.1563,108.1719,9886
ZTM17,2017-03-24 09:30,24,108.1641,108.1875,108.1641,108.1797,9480
ZTM17,2017-03-24 10:00,24,108.1797,108.1953,108.1719,108.1875,14547
ZTM17,2017-03-24 10:30,24,108.1875,108.1875,108.1797,108.1875,1915
ZTM17,2017-03-24 11:00,24,108.1875,108.2031,108.1797,108.1797,16601
ZTM17,2017-03-24 11:30,24,108.1797,108.1953,108.1719,108.1953,17895
ZTM17,2017-03-24 12:00,24,108.1875,108.1953,108.1797,108.1875,7607
ZTM17,2017-03-24 12:30,24,108.1875,108.1875,108.1797,108.1875,5994
ZTM17,2017-03-24 13:00,24,108.1875,108.1953,108.1797,108.1875,6058
ZTM17,2017-03-24 13:30,24,108.1875,108.2031,108.1797,108.2031,9479
ZTM17,2017-03-24 14:00,24,108.2031,108.2109,108.1875,108.2031,7902
ZTM17,2017-03-24 14:30,24,108.2031,108.2109,108.1719,108.1719,8422
ZTM17,2017-03-24 15:00,24,108.1719,108.1797,108.1641,108.1641,2574
ZTM17,2017-03-24 15:30,24,108.1641,108.1797,108.1641,108.1797,3559
ZTM17,2017-03-26 17:00,27,108.1797,108.2188,108.1797,108.2188,3939
ZTM17,2017-03-26 17:30,27,108.2266,108.2344,108.2266,108.2344,3085
ZTM17,2017-03-26 18:00,27,108.2344,108.2422,108.2266,108.2344,1171
ZTM17,2017-03-26 18:30,27,108.2344,108.2344,108.2266,108.2266,1029
ZTM17,2017-03-26 19:00,27,108.2188,108.2344,108.2188,108.2344,1198
ZTM17,2017-03-26 19:30,27,108.2344,108.2422,108.2344,108.2344,3080
ZTM17,2017-03-26 20:00,27,108.2344,108.2422,108.2344,108.2344,2841
ZTM17,2017-03-26 20:30,27,108.2344,108.2422,108.2344,108.2422,133
ZTM17,2017-03-26 21:00,27,108.2422,108.2422,108.2422,108.2422,1236
ZTM17,2017-03-26 21:30,27,108.2422,108.2422,108.2344,108.2422,134
ZTM17,2017-03-26 22:00,27,108.2344,108.2422,108.2344,108.2422,1575
ZTM17,2017-03-26 22:30,27,108.2422,108.2422,108.2422,108.2422,2
ZTM17,2017-03-26 23:00,27,108.2422,108.2422,108.2344,108.2422,240
ZTM17,2017-03-26 23:30,27,108.2422,108.2422,108.2344,108.2344,133
ZTM17,2017-03-27 00:00,27,108.2344,108.2422,108.2344,108.2422,145
ZTM17,2017-03-27 00:30,27,108.2422,108.25,108.2344,108.25,601
ZTM17,2017-03-27 01:00,27,108.2422,108.2578,108.2422,108.2578,934
ZTM17,2017-03-27 01:30,27,108.2578,108.2656,108.25,108.25,4185
ZTM17,2017-03-27 02:00,27,108.2422,108.2422,108.2344,108.2422,2414
ZTM17,2017-03-27 02:30,27,108.2422,108.25,108.2344,108.2422,1362
ZTM17,2017-03-27 03:00,27,108.2422,108.25,108.2422,108.2422,911
ZTM17,2017-03-27 03:30,27,108.2422,108.25,108.2422,108.2422,1093
ZTM17,2017-03-27 04:00,27,108.2422,108.2422,108.2344,108.2422,1562
ZTM17,2017-03-27 04:30,27,108.2422,108.2422,108.2344,108.2344,257
ZTM17,2017-03-27 05:00,27,108.2422,108.2422,108.2266,108.2266,2667
ZTM17,2017-03-27 05:30,27,108.2266,108.2344,108.2266,108.2266,2599
ZTM17,2017-03-27 06:00,27,108.2266,108.2344,108.2188,108.2344,5486
ZTM17,2017-03-27 06:30,27,108.2344,108.2422,108.2344,108.2422,2901
ZTM17,2017-03-27 07:00,27,108.2422,108.25,108.2266,108.2344,16016
ZTM17,2017-03-27 07:30,27,108.2344,108.2344,108.2266,108.2344,11125
ZTM17,2017-03-27 08:00,27,108.2344,108.25,108.2344,108.25,11241
ZTM17,2017-03-27 08:30,27,108.25,108.2578,108.2344,108.2422,15557
ZTM17,2017-03-27 09:00,27,108.2422,108.25,108.2344,108.2344,11331
ZTM17,2017-03-27 09:30,27,108.2344,108.2422,108.2109,108.2188,18511
ZTM17,2017-03-27 10:00,27,108.2188,108.2266,108.2109,108.2109,6820
ZTM17,2017-03-27 10:30,27,108.2109,108.2266,108.2109,108.2188,16940
ZTM17,2017-03-27 11:00,27,108.2188,108.2188,108.2109,108.2188,7868
ZTM17,2017-03-27 11:30,27,108.2188,108.2266,108.2109,108.2109,9114
ZTM17,2017-03-27 12:00,27,108.2031,108.2109,108.1953,108.2109,9592
ZTM17,2017-03-27 12:30,27,108.2109,108.2109,108.1953,108.2031,11004
ZTM17,2017-03-27 13:00,27,108.2031,108.2109,108.1953,108.2109,13181
ZTM17,2017-03-27 13:30,27,108.2109,108.2109,108.1953,108.2031,12474
ZTM17,2017-03-27 14:00,27,108.1953,108.2109,108.1953,108.1953,15410
ZTM17,2017-03-27 14:30,27,108.1953,108.2031,108.1875,108.2031,5301
ZTM17,2017-03-27 15:00,27,108.1953,108.2031,108.1875,108.1953,4204
ZTM17,2017-03-27 15:30,27,108.1953,108.2031,108.1953,108.2031,1930
ZTM17,2017-03-27 17:00,28,108.2031,108.2031,108.1875,108.1953,404
ZTM17,2017-03-27 17:30,28,108.1953,108.1953,108.1953,108.1953,492
ZTM17,2017-03-27 18:00,28,108.1953,108.2031,108.1953,108.2031,117
ZTM17,2017-03-27 18:30,28,108.1953,108.1953,108.1875,108.1953,570
ZTM17,2017-03-27 19:00,28,108.1953,108.1953,108.1953,108.1953,311
ZTM17,2017-03-27 19:30,28,108.1953,108.2031,108.1953,108.1953,217
ZTM17,2017-03-27 20:00,28,108.1953,108.1953,108.1953,108.1953,56
ZTM17,2017-03-27 20:30,28,108.2031,108.2031,108.1953,108.1953,348
ZTM17,2017-03-27 21:00,28,108.2031,108.2031,108.1953,108.1953,262
ZTM17,2017-03-27 21:30,28,108.2031,108.2031,108.1953,108.1953,183
ZTM17,2017-03-27 22:00,28,108.1953,108.1953,108.1953,108.1953,508
ZTM17,2017-03-27 22:30,28,108.1953,108.1953,108.1953,108.1953,10
ZTM17,2017-03-27 23:00,28,108.1953,108.1953,108.1953,108.1953,12
ZTM17,2017-03-27 23:30,28,108.1953,108.1953,108.1875,108.1953,2308
ZTM17,2017-03-28 00:30,28,108.1875,108.1953,108.1875,108.1875,2353
ZTM17,2017-03-28 01:00,28,108.1875,108.1875,108.1797,108.1797,1593
ZTM17,2017-03-28 01:30,28,108.1797,108.1875,108.1719,108.1797,913
ZTM17,2017-03-28 02:00,28,108.1797,108.1953,108.1797,108.1953,1606
ZTM17,2017-03-28 02:30,28,108.1953,108.1953,108.1797,108.1953,2929
ZTM17,2017-03-28 03:00,28,108.1875,108.2031,108.1875,108.1953,1796
ZTM17,2017-03-28 03:30,28,108.2031,108.2031,108.1953,108.2031,2101
ZTM17,2017-03-28 04:00,28,108.2031,108.2031,108.1953,108.1953,2228
ZTM17,2017-03-28 04:30,28,108.1953,108.1953,108.1875,108.1953,1308
ZTM17,2017-03-28 05:00,28,108.2031,108.2031,108.1953,108.1953,2369
ZTM17,2017-03-28 05:30,28,108.1953,108.2109,108.1953,108.2109,2936
ZTM17,2017-03-28 06:00,28,108.2109,108.2188,108.2031,108.2109,5361
ZTM17,2017-03-28 06:30,28,108.2109,108.2188,108.2031,108.2031,4235
ZTM17,2017-03-28 07:00,28,108.2031,108.2266,108.2031,108.2188,10840
ZTM17,2017-03-28 07:30,28,108.2188,108.2266,108.2109,108.2266,7594
ZTM17,2017-03-28 08:00,28,108.2266,108.2344,108.2188,108.2266,17174
ZTM17,2017-03-28 08:30,28,108.2266,108.2266,108.2109,108.2109,15653
ZTM17,2017-03-28 09:00,28,108.2109,108.2188,108.1953,108.2109,17481
ZTM17,2017-03-28 09:30,28,108.2109,108.2188,108.2031,108.2109,14005
ZTM17,2017-03-28 10:00,28,108.2109,108.2109,108.1875,108.1875,15552
ZTM17,2017-03-28 10:30,28,108.1953,108.1953,108.1797,108.1875,9543
ZTM17,2017-03-28 11:00,28,108.1875,108.1875,108.1641,108.1797,8886
ZTM17,2017-03-28 11:30,28,108.1797,108.1797,108.1641,108.1719,1796
ZTM17,2017-03-28 12:00,28,108.1719,108.1719,108.1641,108.1719,14450
ZTM17,2017-03-28 12:30,28,108.1641,108.1641,108.1406,108.1484,38074
ZTM17,2017-03-28 13:00,28,108.1484,108.1563,108.1406,108.1484,16963
ZTM17,2017-03-28 13:30,28,108.1484,108.1563,108.1406,108.1563,17648
ZTM17,2017-03-28 14:00,28,108.1563,108.1563,108.1406,108.1406,20812
ZTM17,2017-03-28 14:30,28,108.1406,108.1484,108.1406,108.1484,5411
ZTM17,2017-03-28 15:00,28,108.1406,108.1484,108.1328,108.1406,6909
ZTM17,2017-03-28 15:30,28,108.1406,108.1484,108.1328,108.1484,5156
ZTM17,2017-03-28 17:00,29,108.1406,108.1484,108.1406,108.1484,1318
ZTM17,2017-03-28 17:30,29,108.1484,108.1563,108.1484,108.1484,312
ZTM17,2017-03-28 18:00,29,108.1484,108.1563,108.1484,108.1484,462
ZTM17,2017-03-28 18:30,29,108.1484,108.1484,108.1406,108.1406,652
ZTM17,2017-03-28 19:00,29,108.1484,108.1484,108.1328,108.1406,1565
ZTM17,2017-03-28 19:30,29,108.1406,108.1406,108.1406,108.1406,258
ZTM17,2017-03-28 20:00,29,108.1406,108.1484,108.1406,108.1484,329
ZTM17,2017-03-28 20:30,29,108.1406,108.1406,108.1406,108.1406,655
ZTM17,2017-03-28 21:00,29,108.1406,108.1406,108.1406,108.1406,814
ZTM17,2017-03-28 21:30,29,108.1406,108.1484,108.1406,108.1484,151
ZTM17,2017-03-28 22:00,29,108.1484,108.1484,108.1406,108.1406,281
ZTM17,2017-03-28 22:30,29,108.1406,108.1484,108.1406,108.1406,672
ZTM17,2017-03-28 23:30,29,108.1484,108.1484,108.1406,108.1484,53
ZTM17,2017-03-29 00:00,29,108.1406,108.1406,108.1406,108.1406,29
ZTM17,2017-03-29 00:30,29,108.1406,108.1484,108.1406,108.1406,9
ZTM17,2017-03-29 01:00,29,108.1484,108.1563,108.1484,108.1563,1693
ZTM17,2017-03-29 01:30,29,108.1563,108.1563,108.1406,108.1484,540
ZTM17,2017-03-29 02:00,29,108.1484,108.1641,108.1484,108.1563,4115
ZTM17,2017-03-29 02:30,29,108.1641,108.1719,108.1563,108.1719,3553
ZTM17,2017-03-29 03:00,29,108.1719,108.1719,108.1641,108.1719,4113
ZTM17,2017-03-29 03:30,29,108.1797,108.1797,108.1719,108.1719,902
ZTM17,2017-03-29 04:00,29,108.1719,108.1719,108.1641,108.1719,2500
ZTM17,2017-03-29 04:30,29,108.1719,108.1719,108.1641,108.1641,1197
ZTM17,2017-03-29 05:00,29,108.1641,108.1719,108.1641,108.1719,1737
ZTM17,2017-03-29 05:30,29,108.1641,108.1719,108.1641,108.1641,3242
ZTM17,2017-03-29 06:00,29,108.1719,108.1875,108.1641,108.1797,4518
ZTM17,2017-03-29 06:30,29,108.1797,108.1953,108.1719,108.1797,12222
ZTM17,2017-03-29 07:00,29,108.1875,108.1875,108.1719,108.1875,9162
ZTM17,2017-03-29 07:30,29,108.1875,108.1953,108.1719,108.1953,7640
ZTM17,2017-03-29 08:00,29,108.1953,108.2031,108.1875,108.1953,17262
ZTM17,2017-03-29 08:30,29,108.1953,108.2109,108.1953,108.1953,13145
ZTM17,2017-03-29 09:00,29,108.2031,108.2109,108.1875,108.2031,12272
ZTM17,2017-03-29 09:30,29,108.2109,108.2109,108.1953,108.2109,11850
ZTM17,2017-03-29 10:00,29,108.2109,108.2188,108.2031,108.2109,11035
ZTM17,2017-03-29 10:30,29,108.2109,108.2109,108.1953,108.2031,5846
ZTM17,2017-03-29 11:00,29,108.2031,108.2031,108.1953,108.2031,1784
ZTM17,2017-03-29 11:30,29,108.2031,108.2109,108.1953,108.2031,8515
ZTM17,2017-03-29 12:00,29,108.2031,108.2109,108.2031,108.2031,5367
ZTM17,2017-03-29 12:30,29,108.2031,108.2031,108.1953,108.1953,6197
ZTM17,2017-03-29 13:00,29,108.1875,108.2031,108.1875,108.1953,7862
ZTM17,2017-03-29 13:30,29,108.1953,108.2109,108.1875,108.2031,10055
ZTM17,2017-03-29 14:00,29,108.1953,108.2109,108.1953,108.2109,6792
ZTM17,2017-03-29 14:30,29,108.2031,108.2188,108.2031,108.2031,9829
ZTM17,2017-03-29 15:00,29,108.2109,108.2109,108.1953,108.2031,9625
ZTM17,2017-03-29 15:30,29,108.2031,108.2109,108.2031,108.2031,2095
ZTM17,2017-03-29 17:00,30,108.2031,108.2109,108.1953,108.1953,1603
ZTM17,2017-03-29 17:30,30,108.1953,108.1953,108.1875,108.1953,722
ZTM17,2017-03-29 18:00,30,108.1953,108.1953,108.1953,108.1953,96
ZTM17,2017-03-29 18:30,30,108.1953,108.1953,108.1953,108.1953,117
ZTM17,2017-03-29 19:00,30,108.1953,108.1953,108.1875,108.1953,658
ZTM17,2017-03-29 19:30,30,108.1875,108.1875,108.1797,108.1797,440
ZTM17,2017-03-29 20:00,30,108.1875,108.1875,108.1797,108.1797,1518
ZTM17,2017-03-29 20:30,30,108.1797,108.1875,108.1797,108.1797,92
ZTM17,2017-03-29 21:00,30,108.1875,108.1875,108.1797,108.1875,27
ZTM17,2017-03-29 21:30,30,108.1875,108.1953,108.1875,108.1875,305
ZTM17,2017-03-29 22:00,30,108.1953,108.2031,108.1875,108.2031,227
ZTM17,2017-03-29 22:30,30,108.1953,108.1953,108.1875,108.1953,248
ZTM17,2017-03-29 23:00,30,108.1953,108.1953,108.1953,108.1953,126
ZTM17,2017-03-29 23:30,30,108.1953,108.1953,108.1953,108.1953,6
ZTM17,2017-03-30 00:00,30,108.1953,108.2031,108.1953,108.2031,210
ZTM17,2017-03-30 00:30,30,108.2031,108.2031,108.1953,108.1953,585
ZTM17,2017-03-30 01:00,30,108.1953,108.2031,108.1875,108.1953,1175
ZTM17,2017-03-30 01:30,30,108.1953,108.2031,108.1953,108.1953,1004
ZTM17,2017-03-30 02:00,30,108.2031,108.2109,108.1953,108.1953,3116
ZTM17,2017-03-30 02:30,30,108.2031,108.2031,108.1953,108.1953,851
ZTM17,2017-03-30 03:00,30,108.2031,108.2031,108.1953,108.1953,1828
ZTM17,2017-03-30 03:30,30,108.1953,108.2031,108.1953,108.2031,372
ZTM17,2017-03-30 04:00,30,108.2031,108.2109,108.2031,108.2031,4103
ZTM17,2017-03-30 04:30,30,108.2031,108.2109,108.1953,108.2031,4744
ZTM17,2017-03-30 05:00,30,108.2031,108.2109,108.2031,108.2109,798
ZTM17,2017-03-30 05:30,30,108.2188,108.2188,108.2031,108.2109,1933
ZTM17,2017-03-30 06:00,30,108.2109,108.2188,108.2109,108.2188,2544
ZTM17,2017-03-30 06:30,30,108.2188,108.2188,108.2031,108.2109,3226
ZTM17,2017-03-30 07:00,30,108.2109,108.2109,108.2031,108.2031,10366
ZTM17,2017-03-30 07:30,30,108.2031,108.2031,108.1797,108.1953,17717
ZTM17,2017-03-30 08:00,30,108.1953,108.2031,108.1875,108.2031,11521
ZTM17,2017-03-30 08:30,30,108.1953,108.2031,108.1875,108.1953,8842
ZTM17,2017-03-30 09:00,30,108.2031,108.2031,108.1875,108.1953,11959
ZTM17,2017-03-30 09:30,30,108.1953,108.2109,108.1953,108.2031,11486
ZTM17,2017-03-30 10:00,30,108.2031,108.2109,108.1953,108.1953,4269
ZTM17,2017-03-30 10:30,30,108.2031,108.2031,108.1875,108.1953,12412
ZTM17,2017-03-30 11:00,30,108.1875,108.1953,108.1797,108.1875,7422
ZTM17,2017-03-30 11:30,30,108.1953,108.1953,108.1875,108.1875,3685
ZTM17,2017-03-30 12:00,30,108.1875,108.1953,108.1875,108.1875,3046
ZTM17,2017-03-30 12:30,30,108.1875,108.1953,108.1797,108.1875,2444
ZTM17,2017-03-30 13:00,30,108.1875,108.1875,108.1797,108.1797,9146
ZTM17,2017-03-30 13:30,30,108.1875,108.1875,108.1797,108.1797,15628
ZTM17,2017-03-30 14:00,30,108.1875,108.1875,108.1719,108.1797,5850
ZTM17,2017-03-30 14:30,30,108.1797,108.1875,108.1719,108.1719,10092
ZTM17,2017-03-30 15:00,30,108.1797,108.1797,108.1719,108.1719,2091
ZTM17,2017-03-30 15:30,30,108.1719,108.1797,108.1641,108.1797,9097
ZTM17,2017-03-30 17:00,31,108.1797,108.1875,108.1797,108.1797,1269
ZTM17,2017-03-30 17:30,31,108.1875,108.1875,108.1875,108.1875,271
ZTM17,2017-03-30 18:00,31,108.1953,108.1953,108.1875,108.1875,8
ZTM17,2017-03-30 18:30,31,108.1875,108.2031,108.1875,108.2031,1198
ZTM17,2017-03-30 19:00,31,108.1953,108.1953,108.1875,108.1953,2448
ZTM17,2017-03-30 19:30,31,108.1875,108.1953,108.1797,108.1797,1251
ZTM17,2017-03-30 20:00,31,108.1797,108.1797,108.1797,108.1797,2107
ZTM17,2017-03-30 20:30,31,108.1797,108.1875,108.1797,108.1797,267
ZTM17,2017-03-30 21:00,31,108.1875,108.1875,108.1875,108.1875,5
ZTM17,2017-03-30 21:30,31,108.1797,108.1797,108.1797,108.1797,135
ZTM17,2017-03-30 22:00,31,108.1797,108.1797,108.1797,108.1797,303
ZTM17,2017-03-30 22:30,31,108.1875,108.1875,108.1875,108.1875,22
ZTM17,2017-03-30 23:00,31,108.1797,108.1875,108.1797,108.1875,139
ZTM17,2017-03-30 23:30,31,108.1875,108.1875,108.1875,108.1875,9
ZTM17,2017-03-31 00:00,31,108.1875,108.1875,108.1875,108.1875,452
ZTM17,2017-03-31 00:30,31,108.1875,108.1875,108.1797,108.1797,1730
ZTM17,2017-03-31 01:00,31,108.1875,108.1875,108.1797,108.1875,456
ZTM17,2017-03-31 01:30,31,108.1797,108.1875,108.1797,108.1797,429
ZTM17,2017-03-31 02:00,31,108.1797,108.1875,108.1797,108.1797,788
ZTM17,2017-03-31 02:30,31,108.1875,108.1875,108.1719,108.1797,3630
ZTM17,2017-03-31 03:00,31,108.1797,108.1875,108.1797,108.1797,4001
ZTM17,2017-03-31 03:30,31,108.1719,108.1875,108.1719,108.1875,2959
ZTM17,2017-03-31 04:00,31,108.1797,108.1797,108.1641,108.1719,3218
ZTM17,2017-03-31 04:30,31,108.1719,108.1797,108.1641,108.1719,3921
ZTM17,2017-03-31 05:00,31,108.1719,108.1875,108.1719,108.1797,964
ZTM17,2017-03-31 05:30,31,108.1875,108.1953,108.1875,108.1875,2905
ZTM17,2017-03-31 06:00,31,108.1875,108.1875,108.1797,108.1875,8446
ZTM17,2017-03-31 06:30,31,108.1875,108.1875,108.1797,108.1875,5743
ZTM17,2017-03-31 07:00,31,108.1875,108.1875,108.1719,108.1719,8858
ZTM17,2017-03-31 07:30,31,108.1719,108.1875,108.1641,108.1719,18277
ZTM17,2017-03-31 08:00,31,108.1719,108.2266,108.1641,108.2266,22625
ZTM17,2017-03-31 08:30,31,108.2266,108.2266,108.2109,108.2266,26540
ZTM17,2017-03-31 09:00,31,108.2266,108.2266,108.2188,108.2188,16625
ZTM17,2017-03-31 09:30,31,108.2266,108.2266,108.2109,108.2266,12290
ZTM17,2017-03-31 10:00,31,108.2266,108.2344,108.2188,108.2266,21611
ZTM17,2017-03-31 10:30,31,108.2266,108.2344,108.2266,108.2266,1367
ZTM17,2017-03-31 11:00,31,108.2266,108.2422,108.2266,108.2266,19848
ZTM17,2017-03-31 11:30,31,108.2266,108.2422,108.2266,108.2344,8957
ZTM17,2017-03-31 12:00,31,108.2344,108.2344,108.2266,108.2344,4091
ZTM17,2017-03-31 12:30,31,108.2266,108.2344,108.2266,108.2344,2759
ZTM17,2017-03-31 13:00,31,108.2344,108.2422,108.2266,108.2344,11656
ZTM17,2017-03-31 13:30,31,108.2344,108.2344,108.2188,108.2266,28058
ZTM17,2017-03-31 14:00,31,108.2344,108.2422,108.2188,108.2266,35056
ZTM17,2017-03-31 14:30,31,108.2266,108.2344,108.2188,108.2188,11190
ZTM17,2017-03-31 15:00,31,108.2188,108.2266,108.2188,108.2188,9758
ZTM17,2017-03-31 15:30,31,108.2188,108.2344,108.2188,108.2344,12899
ZTM17,2017-04-02 17:00,3,108.2422,108.2422,108.2188,108.2188,3791
ZTM17,2017-04-02 17:30,3,108.2266,108.2266,108.2266,108.2266,120
ZTM17,2017-04-02 18:00,3,108.2266,108.2344,108.2188,108.2188,217
ZTM17,2017-04-02 18:30,3,108.2188,108.2266,108.2188,108.2266,1513
ZTM17,2017-04-02 19:00,3,108.2266,108.2344,108.2266,108.2266,3324
ZTM17,2017-04-02 19:30,3,108.2266,108.2266,108.2188,108.2188,1197
ZTM17,2017-04-02 20:00,3,108.2188,108.2188,108.2188,108.2188,1206
ZTM17,2017-04-02 20:30,3,108.2188,108.2188,108.2109,108.2109,265
ZTM17,2017-04-02 21:00,3,108.2109,108.2188,108.2109,108.2188,204
ZTM17,2017-04-02 21:30,3,108.2109,108.2109,108.2031,108.2031,1531
ZTM17,2017-04-02 22:00,3,108.2109,108.2109,108.2109,108.2109,881
ZTM17,2017-04-02 22:30,3,108.2109,108.2109,108.2031,108.2109,119
ZTM17,2017-04-02 23:00,3,108.2031,108.2031,108.1953,108.1953,3653
ZTM17,2017-04-02 23:30,3,108.2031,108.2031,108.1953,108.2031,38
ZTM17,2017-04-03 00:00,3,108.2031,108.2031,108.1953,108.1953,133
ZTM17,2017-04-03 00:30,3,108.1953,108.2031,108.1953,108.1953,662
ZTM17,2017-04-03 01:00,3,108.1953,108.2031,108.1953,108.2031,443
ZTM17,2017-04-03 01:30,3,108.2031,108.2031,108.1953,108.2031,343
ZTM17,2017-04-03 02:00,3,108.1953,108.2109,108.1953,108.2031,4244
ZTM17,2017-04-03 02:30,3,108.2031,108.2109,108.2031,108.2109,1589
ZTM17,2017-04-03 03:00,3,108.2109,108.2109,108.2031,108.2109,7595
ZTM17,2017-04-03 03:30,3,108.2109,108.2266,108.2031,108.2188,3813
ZTM17,2017-04-03 04:00,3,108.2188,108.2344,108.2188,108.2188,2077
ZTM17,2017-04-03 04:30,3,108.2266,108.2266,108.2188,108.2266,722
ZTM17,2017-04-03 05:00,3,108.2266,108.2266,108.2188,108.2266,2556
ZTM17,2017-04-03 05:30,3,108.2266,108.2344,108.2266,108.2266,1762
ZTM17,2017-04-03 06:00,3,108.2266,108.2266,108.2188,108.2266,4793
ZTM17,2017-04-03 06:30,3,108.2266,108.2266,108.2188,108.2266,8723
ZTM17,2017-04-03 07:00,3,108.2266,108.2344,108.2266,108.2344,16032
ZTM17,2017-04-03 07:30,3,108.2266,108.2344,108.2266,108.2266,4873
ZTM17,2017-04-03 08:00,3,108.2266,108.2344,108.2266,108.2266,9794
ZTM17,2017-04-03 08:30,3,108.2266,108.2422,108.2188,108.2422,10559
ZTM17,2017-04-03 09:00,3,108.2344,108.2578,108.2344,108.25,27901
ZTM17,2017-04-03 09:30,3,108.25,108.2891,108.2422,108.2813,29806
ZTM17,2017-04-03 10:00,3,108.2813,108.2891,108.2734,108.2813,27606
ZTM17,2017-04-03 10:30,3,108.2734,108.2891,108.2734,108.2813,5370
ZTM17,2017-04-03 11:00,3,108.2813,108.2891,108.2656,108.2656,10395
ZTM17,2017-04-03 11:30,3,108.2734,108.2734,108.2578,108.2656,5275
ZTM17,2017-04-03 12:00,3,108.2656,108.2734,108.2656,108.2656,10015
ZTM17,2017-04-03 12:30,3,108.2656,108.2734,108.2656,108.2656,2665
ZTM17,2017-04-03 13:00,3,108.2656,108.2813,108.2656,108.2734,24563
ZTM17,2017-04-03 13:30,3,108.2734,108.2813,108.2656,108.2813,21779
ZTM17,2017-04-03 14:00,3,108.2813,108.2813,108.2656,108.2734,10159
ZTM17,2017-04-03 14:30,3,108.2734,108.2891,108.2734,108.2891,4087
ZTM17,2017-04-03 15:00,3,108.2813,108.2969,108.2813,108.2891,5625
ZTM17,2017-04-03 15:30,3,108.2891,108.3047,108.2891,108.2969,11019
ZTM17,2017-04-03 17:00,4,108.2891,108.2969,108.2891,108.2891,323
ZTM17,2017-04-03 17:30,4,108.2969,108.2969,108.2891,108.2891,288
ZTM17,2017-04-03 18:00,4,108.2891,108.2969,108.2813,108.2969,902
ZTM17,2017-04-03 18:30,4,108.2891,108.2969,108.2813,108.2891,1998
ZTM17,2017-04-03 19:00,4,108.2891,108.2969,108.2891,108.2969,592
ZTM17,2017-04-03 19:30,4,108.2891,108.2969,108.2813,108.2813,508
ZTM17,2017-04-03 20:00,4,108.2813,108.2891,108.2734,108.2813,4781
ZTM17,2017-04-03 20:30,4,108.2734,108.2813,108.2734,108.2734,2014
ZTM17,2017-04-03 21:00,4,108.2734,108.2734,108.2734,108.2734,2086
ZTM17,2017-04-03 21:30,4,108.2734,108.2734,108.2656,108.2734,154
ZTM17,2017-04-03 22:00,4,108.2734,108.2813,108.2734,108.2734,725
ZTM17,2017-04-03 22:30,4,108.2813,108.2813,108.2734,108.2734,2659
ZTM17,2017-04-03 23:00,4,108.2656,108.2734,108.2656,108.2656,1644
ZTM17,2017-04-03 23:30,4,108.2656,108.2734,108.25,108.2578,6713
ZTM17,2017-04-04 00:00,4,108.2578,108.2656,108.2578,108.2656,668
ZTM17,2017-04-04 00:30,4,108.2656,108.2656,108.25,108.2578,1939
ZTM17,2017-04-04 01:00,4,108.2578,108.2656,108.25,108.2578,3136
ZTM17,2017-04-04 01:30,4,108.2578,108.2656,108.25,108.2578,3778
ZTM17,2017-04-04 02:00,4,108.2578,108.2578,108.25,108.25,2412
ZTM17,2017-04-04 02:30,4,108.25,108.2578,108.25,108.2578,6636
ZTM17,2017-04-04 03:00,4,108.2578,108.2656,108.25,108.2578,5803
ZTM17,2017-04-04 03:30,4,108.2578,108.2656,108.25,108.2656,10406
ZTM17,2017-04-04 04:00,4,108.2578,108.2656,108.2578,108.2656,2593
ZTM17,2017-04-04 04:30,4,108.2656,108.2656,108.2578,108.2578,695
ZTM17,2017-04-04 05:00,4,108.2656,108.2734,108.2656,108.2656,3991
ZTM17,2017-04-04 05:30,4,108.2656,108.2813,108.2656,108.2813,1921
ZTM17,2017-04-04 06:00,4,108.2734,108.2813,108.2734,108.2813,2331
ZTM17,2017-04-04 06:30,4,108.2813,108.2969,108.2734,108.2891,16269
ZTM17,2017-04-04 07:00,4,108.2891,108.2891,108.2734,108.2813,18756
ZTM17,2017-04-04 07:30,4,108.2734,108.2813,108.2656,108.2656,15791
ZTM17,2017-04-04 08:00,4,108.2734,108.2734,108.2578,108.2656,30551
ZTM17,2017-04-04 08:30,4,108.2656,108.2734,108.2578,108.2734,12339
ZTM17,2017-04-04 09:00,4,108.2734,108.2734,108.2578,108.2656,10945
ZTM17,2017-04-04 09:30,4,108.2578,108.2734,108.2578,108.2656,9059
ZTM17,2017-04-04 10:00,4,108.2578,108.2656,108.2422,108.2578,18547
ZTM17,2017-04-04 10:30,4,108.25,108.2578,108.2422,108.25,3871
ZTM17,2017-04-04 11:00,4,108.25,108.25,108.2422,108.25,1728
ZTM17,2017-04-04 11:30,4,108.25,108.2578,108.25,108.2578,11670
ZTM17,2017-04-04 12:00,4,108.2578,108.2656,108.25,108.2578,11003
ZTM17,2017-04-04 12:30,4,108.2578,108.2656,108.2578,108.2656,4861
ZTM17,2017-04-04 13:00,4,108.2578,108.2656,108.25,108.2578,9032
ZTM17,2017-04-04 13:30,4,108.2578,108.2656,108.25,108.2656,9210
ZTM17,2017-04-04 14:00,4,108.2656,108.2656,108.25,108.25,2448
ZTM17,2017-04-04 14:30,4,108.25,108.2578,108.2422,108.25,12422
ZTM17,2017-04-04 15:00,4,108.2578,108.2578,108.2422,108.25,1683
ZTM17,2017-04-04 15:30,4,108.2422,108.25,108.2422,108.2422,4654
ZTM17,2017-04-04 17:00,5,108.2422,108.2578,108.2422,108.25,1245
ZTM17,2017-04-04 17:30,5,108.25,108.25,108.2422,108.2422,1770
ZTM17,2017-04-04 18:00,5,108.2422,108.2422,108.2422,108.2422,453
ZTM17,2017-04-04 18:30,5,108.2422,108.25,108.2422,108.2422,659
ZTM17,2017-04-04 19:00,5,108.25,108.25,108.2422,108.2422,628
ZTM17,2017-04-04 19:30,5,108.25,108.25,108.25,108.25,33
ZTM17,2017-04-04 20:00,5,108.25,108.25,108.2422,108.2422,18
ZTM17,2017-04-04 20:30,5,108.25,108.25,108.2422,108.25,882
ZTM17,2017-04-04 21:00,5,108.2422,108.25,108.2422,108.25,309
ZTM17,2017-04-04 22:00,5,108.2422,108.25,108.2422,108.2422,77
ZTM17,2017-04-04 22:30,5,108.25,108.25,108.25,108.25,1796
ZTM17,2017-04-04 23:00,5,108.2578,108.2578,108.2578,108.2578,8
ZTM17,2017-04-04 23:30,5,108.25,108.25,108.25,108.25,1181
ZTM17,2017-04-05 00:00,5,108.25,108.25,108.25,108.25,965
ZTM17,2017-04-05 00:30,5,108.25,108.2578,108.2422,108.2422,880
ZTM17,2017-04-05 01:00,5,108.25,108.25,108.2422,108.25,1577
ZTM17,2017-04-05 01:30,5,108.25,108.2578,108.25,108.25,322
ZTM17,2017-04-05 02:00,5,108.25,108.2578,108.25,108.25,1562
ZTM17,2017-04-05 02:30,5,108.2578,108.2578,108.25,108.2578,255
ZTM17,2017-04-05 03:00,5,108.2578,108.2578,108.25,108.25,844
ZTM17,2017-04-05 03:30,5,108.25,108.25,108.2344,108.2344,9562
ZTM17,2017-04-05 04:00,5,108.2344,108.2422,108.2266,108.2344,3007
ZTM17,2017-04-05 04:30,5,108.2266,108.2422,108.2266,108.2344,2159
ZTM17,2017-04-05 05:00,5,108.2266,108.2422,108.2266,108.2422,923
ZTM17,2017-04-05 05:30,5,108.2422,108.2422,108.2344,108.2422,138
ZTM17,2017-04-05 06:00,5,108.2422,108.25,108.2344,108.25,3894
ZTM17,2017-04-05 06:30,5,108.25,108.2578,108.2422,108.2578,17179
ZTM17,2017-04-05 07:00,5,108.2578,108.2734,108.2266,108.2344,27258
ZTM17,2017-04-05 07:30,5,108.2344,108.2422,108.2266,108.2422,21039
ZTM17,2017-04-05 08:00,5,108.2422,108.2422,108.2266,108.2344,9080
ZTM17,2017-04-05 08:30,5,108.2344,108.2422,108.2266,108.2344,15220
ZTM17,2017-04-05 09:00,5,108.2422,108.25,108.2344,108.2422,16298
ZTM17,2017-04-05 09:30,5,108.2422,108.25,108.2422,108.2422,5839
ZTM17,2017-04-05 10:00,5,108.2422,108.2578,108.2422,108.25,14369
ZTM17,2017-04-05 10:30,5,108.25,108.2578,108.2344,108.25,12317
ZTM17,2017-04-05 11:00,5,108.2422,108.25,108.2344,108.2344,7363
ZTM17,2017-04-05 11:30,5,108.2422,108.2422,108.2344,108.2344,7387
ZTM17,2017-04-05 12:00,5,108.2344,108.2422,108.2266,108.2344,6831
ZTM17,2017-04-05 12:30,5,108.2344,108.2422,108.2266,108.2344,10746
ZTM17,2017-04-05 13:00,5,108.2266,108.2578,108.2031,108.2344,27031
ZTM17,2017-04-05 13:30,5,108.2344,108.2578,108.2344,108.2578,24513
ZTM17,2017-04-05 14:00,5,108.25,108.2969,108.25,108.2891,16844
ZTM17,2017-04-05 14:30,5,108.2891,108.3047,108.2891,108.2891,17581
ZTM17,2017-04-05 15:00,5,108.2891,108.3047,108.2891,108.2891,9657
ZTM17,2017-04-05 15:30,5,108.2891,108.2891,108.2734,108.2891,9718
ZTM17,2017-04-05 17:00,6,108.2891,108.2969,108.2891,108.2969,2347
ZTM17,2017-04-05 17:30,6,108.2969,108.2969,108.2891,108.2969,134
ZTM17,2017-04-05 18:00,6,108.2891,108.2969,108.2891,108.2891,8
ZTM17,2017-04-05 18:30,6,108.2891,108.2969,108.2813,108.2969,2127
ZTM17,2017-04-05 19:00,6,108.2969,108.3047,108.2969,108.2969,2374
ZTM17,2017-04-05 19:30,6,108.2969,108.3047,108.2969,108.3047,172
ZTM17,2017-04-05 20:00,6,108.3047,108.3047,108.2969,108.3047,335
ZTM17,2017-04-05 20:30,6,108.3047,108.3047,108.2969,108.2969,349
ZTM17,2017-04-05 21:00,6,108.2969,108.2969,108.2891,108.2969,1461
ZTM17,2017-04-05 21:30,6,108.2969,108.2969,108.2969,108.2969,882
ZTM17,2017-04-05 22:30,6,108.2969,108.2969,108.2891,108.2969,28
ZTM17,2017-04-05 23:00,6,108.2891,108.2969,108.2891,108.2891,452
ZTM17,2017-04-05 23:30,6,108.2969,108.2969,108.2969,108.2969,37
ZTM17,2017-04-06 00:00,6,108.2969,108.3047,108.2969,108.2969,1284
ZTM17,2017-04-06 00:30,6,108.2969,108.3047,108.2969,108.2969,464
ZTM17,2017-04-06 01:00,6,108.2969,108.2969,108.2891,108.2969,1007
ZTM17,2017-04-06 01:30,6,108.2891,108.2969,108.2813,108.2969,1851
ZTM17,2017-04-06 02:00,6,108.2969,108.3047,108.2891,108.3047,4547
ZTM17,2017-04-06 02:30,6,108.3047,108.3047,108.2969,108.2969,2708
ZTM17,2017-04-06 03:00,6,108.2969,108.2969,108.2813,108.2891,2635
ZTM17,2017-04-06 03:30,6,108.2813,108.2891,108.2813,108.2813,2366
ZTM17,2017-04-06 04:00,6,108.2734,108.2813,108.2734,108.2734,2746
ZTM17,2017-04-06 04:30,6,108.2734,108.2813,108.2656,108.2734,1554
ZTM17,2017-04-06 05:00,6,108.2734,108.2813,108.2734,108.2734,655
ZTM17,2017-04-06 05:30,6,108.2813,108.2813,108.2656,108.2656,2058
ZTM17,2017-04-06 06:00,6,108.2656,108.2734,108.2656,108.2656,1205
ZTM17,2017-04-06 06:30,6,108.2656,108.2813,108.2656,108.2734,6295
ZTM17,2017-04-06 07:00,6,108.2734,108.2813,108.2656,108.2734,8625
ZTM17,2017-04-06 07:30,6,108.2656,108.2734,108.2656,108.2734,12313
ZTM17,2017-04-06 08:00,6,108.2734,108.2813,108.2656,108.2656,5612
ZTM17,2017-04-06 08:30,6,108.2734,108.2891,108.2656,108.2656,15941
ZTM17,2017-04-06 09:00,6,108.2734,108.2734,108.25,108.2578,13085
ZTM17,2017-04-06 09:30,6,108.25,108.2656,108.25,108.2578,9147
ZTM17,2017-04-06 10:00,6,108.2656,108.2656,108.2344,108.2422,22844
ZTM17,2017-04-06 10:30,6,108.2422,108.25,108.2344,108.2422,4096
ZTM17,2017-04-06 11:00,6,108.25,108.2578,108.2422,108.2578,5263
ZTM17,2017-04-06 11:30,6,108.2578,108.2578,108.25,108.2578,2152
ZTM17,2017-04-06 12:00,6,108.2578,108.2578,108.25,108.2578,4506
ZTM17,2017-04-06 12:30,6,108.2578,108.2578,108.25,108.2578,2096
ZTM17,2017-04-06 13:00,6,108.2578,108.2578,108.25,108.25,256
ZTM17,2017-04-06 13:30,6,108.2578,108.2656,108.25,108.2578,16706
ZTM17,2017-04-06 14:00,6,108.2656,108.2656,108.25,108.2578,9278
ZTM17,2017-04-06 14:30,6,108.2578,108.2656,108.2578,108.2578,1391
ZTM17,2017-04-06 15:00,6,108.2656,108.2656,108.2578,108.2656,5058
ZTM17,2017-04-06 15:30,6,108.2656,108.2734,108.2578,108.2578,7765
ZTM17,2017-04-06 17:00,7,108.2656,108.2656,108.25,108.2578,736
ZTM17,2017-04-06 17:30,7,108.2578,108.2578,108.25,108.2578,48
ZTM17,2017-04-06 18:30,7,108.2578,108.2578,108.25,108.25,1972
ZTM17,2017-04-06 19:00,7,108.25,108.25,108.25,108.25,727
ZTM17,2017-04-06 19:30,7,108.25,108.25,108.25,108.25,88
ZTM17,2017-04-06 20:00,7,108.2578,108.3516,108.2578,108.3516,16237
ZTM17,2017-04-06 20:30,7,108.3438,108.3516,108.2969,108.3516,15899
ZTM17,2017-04-06 21:00,7,108.3438,108.3594,108.3203,108.3281,3917
ZTM17,2017-04-06 21:30,7,108.3281,108.3359,108.3125,108.3125,1519
ZTM17,2017-04-06 22:00,7,108.3125,108.3203,108.3047,108.3203,3002
ZTM17,2017-04-06 22:30,7,108.3125,108.3125,108.3047,108.3047,311
ZTM17,2017-04-06 23:00,7,108.3047,108.3125,108.3047,108.3125,487
ZTM17,2017-04-06 23:30,7,108.3125,108.3203,108.3125,108.3125,2057
ZTM17,2017-04-07 00:00,7,108.3125,108.3203,108.3047,108.3125,163
ZTM17,2017-04-07 00:30,7,108.3125,108.3359,108.3125,108.3281,2762
ZTM17,2017-04-07 01:00,7,108.3203,108.3203,108.2969,108.2969,3195
ZTM17,2017-04-07 01:30,7,108.2969,108.2969,108.2891,108.2891,746
ZTM17,2017-04-07 02:00,7,108.2891,108.2969,108.2891,108.2891,2889
ZTM17,2017-04-07 02:30,7,108.2891,108.2891,108.2813,108.2813,5439
ZTM17,2017-04-07 03:00,7,108.2813,108.2813,108.2734,108.2734,1733
ZTM17,2017-04-07 03:30,7,108.2813,108.2813,108.2656,108.2813,4309
ZTM17,2017-04-07 04:00,7,108.2813,108.2813,108.2656,108.2813,5463
ZTM17,2017-04-07 04:30,7,108.2813,108.2813,108.2734,108.2813,3353
ZTM17,2017-04-07 05:00,7,108.2813,108.2813,108.2656,108.2813,4094
ZTM17,2017-04-07 05:30,7,108.2813,108.2813,108.2734,108.2813,480
ZTM17,2017-04-07 06:00,7,108.2813,108.2813,108.2656,108.2734,4180
ZTM17,2017-04-07 06:30,7,108.2734,108.2891,108.2656,108.2891,5634
ZTM17,2017-04-07 07:00,7,108.2891,108.3047,108.2813,108.2891,11748
ZTM17,2017-04-07 07:30,7,108.3047,108.3906,108.2813,108.2891,52488
ZTM17,2017-04-07 08:00,7,108.2891,108.2969,108.2578,108.2656,21475
ZTM17,2017-04-07 08:30,7,108.2656,108.2891,108.2656,108.2734,30523
ZTM17,2017-04-07 09:00,7,108.2813,108.2813,108.2578,108.2578,18035
ZTM17,2017-04-07 09:30,7,108.2578,108.2656,108.25,108.2578,17661
ZTM17,2017-04-07 10:00,7,108.2578,108.2656,108.2422,108.25,17451
ZTM17,2017-04-07 10:30,7,108.2422,108.2578,108.2422,108.2578,10711
ZTM17,2017-04-07 11:00,7,108.25,108.2578,108.2422,108.2422,4185
ZTM17,2017-04-07 11:30,7,108.2422,108.25,108.2031,108.2109,25521
ZTM17,2017-04-07 12:00,7,108.2031,108.2109,108.1797,108.1875,29513
ZTM17,2017-04-07 12:30,7,108.1875,108.2031,108.1719,108.1797,23726
ZTM17,2017-04-07 13:00,7,108.1797,108.1953,108.1797,108.1875,3962
ZTM17,2017-04-07 13:30,7,108.1875,108.1953,108.1875,108.1953,8730
ZTM17,2017-04-07 14:00,7,108.1953,108.1953,108.1719,108.1797,12118
ZTM17,2017-04-07 14:30,7,108.1719,108.1797,108.1719,108.1719,3349
ZTM17,2017-04-07 15:00,7,108.1797,108.1797,108.1719,108.1719,1100
ZTM17,2017-04-07 15:30,7,108.1797,108.1797,108.1719,108.1797,2731
ZTM17,2017-04-09 17:00,10,108.1797,108.1797,108.1719,108.1719,1515
ZTM17,2017-04-09 17:30,10,108.1641,108.1719,108.1641,108.1719,427
ZTM17,2017-04-09 18:00,10,108.1719,108.1719,108.1719,108.1719,1395
ZTM17,2017-04-09 18:30,10,108.1719,108.1797,108.1719,108.1797,2920
ZTM17,2017-04-09 19:00,10,108.1797,108.1797,108.1719,108.1719,2195
ZTM17,2017-04-09 19:30,10,108.1719,108.1719,108.1641,108.1719,895
ZTM17,2017-04-09 20:00,10,108.1719,108.1719,108.1563,108.1641,1798
ZTM17,2017-04-09 20:30,10,108.1641,108.1641,108.1641,108.1641,198
ZTM17,2017-04-09 21:00,10,108.1641,108.1641,108.1641,108.1641,1728
ZTM17,2017-04-09 21:30,10,108.1641,108.1719,108.1563,108.1641,831
ZTM17,2017-04-09 22:00,10,108.1641,108.1719,108.1641,108.1641,335
ZTM17,2017-04-09 22:30,10,108.1641,108.1719,108.1641,108.1719,290
ZTM17,2017-04-09 23:00,10,108.1719,108.1719,108.1719,108.1719,29
ZTM17,2017-04-09 23:30,10,108.1719,108.1719,108.1641,108.1719,6
ZTM17,2017-04-10 00:00,10,108.1719,108.1719,108.1641,108.1641,373
ZTM17,2017-04-10 00:30,10,108.1641,108.1719,108.1641,108.1641,137
ZTM17,2017-04-10 01:00,10,108.1641,108.1719,108.1641,108.1641,1520
ZTM17,2017-04-10 01:30,10,108.1719,108.1797,108.1719,108.1719,648
ZTM17,2017-04-10 02:00,10,108.1797,108.1953,108.1797,108.1875,1774
ZTM17,2017-04-10 02:30,10,108.1875,108.1953,108.1875,108.1953,320
ZTM17,2017-04-10 03:00,10,108.1953,108.1953,108.1875,108.1953,436
ZTM17,2017-04-10 03:30,10,108.1953,108.1953,108.1797,108.1953,2721
ZTM17,2017-04-10 04:00,10,108.1953,108.1953,108.1875,108.1953,1739
ZTM17,2017-04-10 04:30,10,108.1953,108.1953,108.1875,108.1953,221
ZTM17,2017-04-10 05:00,10,108.1953,108.1953,108.1797,108.1875,314
ZTM17,2017-04-10 05:30,10,108.1875,108.1875,108.1797,108.1797,1951
ZTM17,2017-04-10 06:00,10,108.1875,108.1875,108.1641,108.1719,4992
ZTM17,2017-04-10 06:30,10,108.1719,108.1719,108.1641,108.1641,3193
ZTM17,2017-04-10 07:00,10,108.1719,108.1719,108.1641,108.1719,5258
ZTM17,2017-04-10 07:30,10,108.1719,108.2031,108.1641,108.1875,15886
ZTM17,2017-04-10 08:00,10,108.1875,108.2031,108.1875,108.1953,8432
ZTM17,2017-04-10 08:30,10,108.1953,108.2109,108.1953,108.2031,6014
ZTM17,2017-04-10 09:00,10,108.2031,108.2109,108.1953,108.2109,8454
ZTM17,2017-04-10 09:30,10,108.2109,108.2109,108.2031,108.2109,3415
ZTM17,2017-04-10 10:00,10,108.2109,108.2188,108.2031,108.2109,18370
ZTM17,2017-04-10 10:30,10,108.2109,108.2344,108.2109,108.2344,11039
ZTM17,2017-04-10 11:00,10,108.2266,108.2422,108.2188,108.2266,10003
ZTM17,2017-04-10 11:30,10,108.2266,108.2344,108.2109,108.2188,9697
ZTM17,2017-04-10 12:00,10,108.2188,108.2188,108.2031,108.2109,13290
ZTM17,2017-04-10 12:30,10,108.2109,108.2188,108.2031,108.2188,5011
ZTM17,2017-04-10 13:00,10,108.2109,108.2188,108.2109,108.2188,2173
ZTM17,2017-04-10 13:30,10,108.2188,108.2188,108.2109,108.2188,10263
ZTM17,2017-04-10 14:00,10,108.2188,108.2188,108.2031,108.2188,7171
ZTM17,2017-04-10 14:30,10,108.2188,108.2188,108.2109,108.2109,933
ZTM17,2017-04-10 15:00,10,108.2188,108.2188,108.1953,108.2031,4714
ZTM17,2017-04-10 15:30,10,108.2031,108.2188,108.2031,108.2188,4673
ZTM17,2017-04-10 17:00,11,108.2109,108.2266,108.2109,108.2266,243
ZTM17,2017-04-10 17:30,11,108.2266,108.2344,108.2188,108.2344,424
ZTM17,2017-04-10 18:00,11,108.2344,108.2344,108.2344,108.2344,131
ZTM17,2017-04-10 18:30,11,108.2344,108.2422,108.2266,108.2422,1666
ZTM17,2017-04-10 19:00,11,108.2344,108.2422,108.2344,108.2422,681
ZTM17,2017-04-10 19:30,11,108.2344,108.2344,108.2344,108.2344,376
ZTM17,2017-04-10 20:00,11,108.2344,108.2344,108.2266,108.2344,1176
ZTM17,2017-04-10 20:30,11,108.2344,108.2344,108.2344,108.2344,550
ZTM17,2017-04-10 21:00,11,108.2344,108.25,108.2344,108.25,1115
ZTM17,2017-04-10 21:30,11,108.2422,108.2578,108.2422,108.25,1358
ZTM17,2017-04-10 22:00,11,108.2578,108.2578,108.25,108.25,66
ZTM17,2017-04-10 22:30,11,108.25,108.25,108.25,108.25,25
ZTM17,2017-04-10 23:00,11,108.25,108.2656,108.25,108.2578,1328
ZTM17,2017-04-10 23:30,11,108.2578,108.2656,108.2578,108.2578,470
ZTM17,2017-04-11 00:00,11,108.2578,108.2656,108.2578,108.2578,219
ZTM17,2017-04-11 00:30,11,108.2578,108.2656,108.2578,108.2578,18
ZTM17,2017-04-11 01:00,11,108.2578,108.2656,108.2578,108.2578,50
ZTM17,2017-04-11 01:30,11,108.2578,108.2656,108.2578,108.2578,54
ZTM17,2017-04-11 02:00,11,108.2578,108.2734,108.2578,108.2656,3009
ZTM17,2017-04-11 02:30,11,108.2656,108.2656,108.2578,108.2578,451
ZTM17,2017-04-11 03:00,11,108.2656,108.2656,108.25,108.2578,3790
ZTM17,2017-04-11 03:30,11,108.2578,108.2656,108.2578,108.2656,2956
ZTM17,2017-04-11 04:00,11,108.2578,108.2578,108.25,108.25,223
ZTM17,2017-04-11 04:30,11,108.2578,108.2578,108.25,108.25,931
ZTM17,2017-04-11 05:00,11,108.25,108.2578,108.25,108.2578,966
ZTM17,2017-04-11 05:30,11,108.2578,108.2656,108.25,108.2578,2772
ZTM17,2017-04-11 06:00,11,108.2578,108.2578,108.2422,108.2422,5041
ZTM17,2017-04-11 06:30,11,108.2422,108.25,108.2422,108.25,4134
ZTM17,2017-04-11 07:00,11,108.2578,108.2578,108.25,108.25,8919
ZTM17,2017-04-11 07:30,11,108.2578,108.2578,108.25,108.2578,2259
ZTM17,2017-04-11 08:00,11,108.2578,108.2578,108.25,108.25,16138
ZTM17,2017-04-11 08:30,11,108.2578,108.2656,108.25,108.2578,14935
ZTM17,2017-04-11 09:00,11,108.2656,108.2734,108.2578,108.2734,6884
ZTM17,2017-04-11 09:30,11,108.2734,108.3281,108.2734,108.3125,9440
ZTM17,2017-04-11 10:00,11,108.3125,108.3125,108.2891,108.2969,16962
ZTM17,2017-04-11 10:30,11,108.2891,108.2969,108.2891,108.2891,2584
ZTM17,2017-04-11 11:00,11,108.2891,108.2969,108.2813,108.2891,2921
ZTM17,2017-04-11 11:30,11,108.2891,108.2891,108.2734,108.2891,7903
ZTM17,2017-04-11 12:00,11,108.2891,108.2891,108.2656,108.2813,9934
ZTM17,2017-04-11 12:30,11,108.2813,108.3047,108.2734,108.2891,8409
ZTM17,2017-04-11 13:00,11,108.2891,108.3047,108.2891,108.2969,3505
ZTM17,2017-04-11 13:30,11,108.2969,108.3047,108.2969,108.3047,3987
ZTM17,2017-04-11 14:00,11,108.3047,108.3047,108.2969,108.3047,3623
ZTM17,2017-04-11 14:30,11,108.2969,108.3047,108.2813,108.2891,12661
ZTM17,2017-04-11 15:00,11,108.2891,108.2969,108.2891,108.2969,877
ZTM17,2017-04-11 15:30,11,108.2969,108.3047,108.2891,108.3047,7473
ZTM17,2017-04-11 17:00,12,108.3047,108.3047,108.2891,108.2969,753
ZTM17,2017-04-11 17:30,12,108.2891,108.2969,108.2813,108.2891,1094
ZTM17,2017-04-11 18:00,12,108.2891,108.2891,108.2891,108.2891,60
ZTM17,2017-04-11 18:30,12,108.2891,108.2969,108.2891,108.2969,515
ZTM17,2017-04-11 19:00,12,108.2969,108.2969,108.2969,108.2969,367
ZTM17,2017-04-11 19:30,12,108.2969,108.2969,108.2891,108.2969,926
ZTM17,2017-04-11 20:00,12,108.2969,108.3125,108.2969,108.3125,1151
ZTM17,2017-04-11 20:30,12,108.3047,108.3125,108.3047,108.3125,4
ZTM17,2017-04-11 21:00,12,108.3047,108.3125,108.3047,108.3047,22
ZTM17,2017-04-11 21:30,12,108.3047,108.3125,108.3047,108.3047,492
ZTM17,2017-04-11 22:00,12,108.3047,108.3047,108.2969,108.2969,876
ZTM17,2017-04-11 22:30,12,108.2969,108.2969,108.2969,108.2969,12
ZTM17,2017-04-11 23:00,12,108.3047,108.3047,108.3047,108.3047,1012
ZTM17,2017-04-11 23:30,12,108.3047,108.3047,108.2969,108.3047,1323
ZTM17,2017-04-12 00:00,12,108.3047,108.3047,108.2969,108.3047,214
ZTM17,2017-04-12 00:30,12,108.2969,108.2969,108.2891,108.2969,1365
ZTM17,2017-04-12 01:00,12,108.2969,108.2969,108.2891,108.2891,4433
ZTM17,2017-04-12 01:30,12,108.2891,108.2969,108.2813,108.2813,2095
ZTM17,2017-04-12 02:00,12,108.2813,108.2813,108.2656,108.2734,3118
ZTM17,2017-04-12 02:30,12,108.2734,108.2734,108.2656,108.2656,2020
ZTM17,2017-04-12 03:00,12,108.2734,108.2734,108.2656,108.2656,918
ZTM17,2017-04-12 03:30,12,108.2734,108.2813,108.2734,108.2813,5316
ZTM17,2017-04-12 04:00,12,108.2813,108.2891,108.2813,108.2891,1704
ZTM17,2017-04-12 04:30,12,108.2891,108.2891,108.2813,108.2891,3553
ZTM17,2017-04-12 05:00,12,108.2891,108.2891,108.2734,108.2813,1833
ZTM17,2017-04-12 05:30,12,108.2891,108.2891,108.2813,108.2891,3515
ZTM17,2017-04-12 06:00,12,108.2891,108.2969,108.2813,108.2891,2755
ZTM17,2017-04-12 06:30,12,108.2891,108.2969,108.2891,108.2891,1102
ZTM17,2017-04-12 07:00,12,108.2891,108.3047,108.2891,108.2969,9447
ZTM17,2017-04-12 07:30,12,108.3047,108.3125,108.2969,108.3047,2188
ZTM17,2017-04-12 08:00,12,108.3047,108.3125,108.2969,108.3047,6639
ZTM17,2017-04-12 08:30,12,108.3047,108.3125,108.2891,108.2891,6551
ZTM17,2017-04-12 09:00,12,108.2969,108.3125,108.2891,108.3047,8256
ZTM17,2017-04-12 09:30,12,108.3047,108.3125,108.3047,108.3125,3138
ZTM17,2017-04-12 10:00,12,108.3047,108.3203,108.3047,108.3203,7358
ZTM17,2017-04-12 10:30,12,108.3203,108.3281,108.3125,108.3203,11218
ZTM17,2017-04-12 11:00,12,108.3125,108.3203,108.3125,108.3125,2339
ZTM17,2017-04-12 11:30,12,108.3125,108.3203,108.3125,108.3203,1902
ZTM17,2017-04-12 12:00,12,108.3203,108.3281,108.3125,108.3281,4378
ZTM17,2017-04-12 12:30,12,108.3281,108.3281,108.2891,108.2969,10214
ZTM17,2017-04-12 13:00,12,108.2969,108.3047,108.2891,108.3047,9354
ZTM17,2017-04-12 13:30,12,108.3047,108.3125,108.2969,108.2969,8399
ZTM17,2017-04-12 14:00,12,108.3047,108.3672,108.2969,108.3125,29027
ZTM17,2017-04-12 14:30,12,108.3203,108.3672,108.3125,108.3516,15140
ZTM17,2017-04-12 15:00,12,108.3438,108.3672,108.3359,108.3516,7904
ZTM17,2017-04-12 15:30,12,108.3516,108.3828,108.3516,108.375,7817
ZTM17,2017-04-12 17:00,13,108.375,108.3828,108.3672,108.3672,2269
ZTM17,2017-04-12 17:30,13,108.3672,108.375,108.3672,108.3672,155
ZTM17,2017-04-12 18:00,13,108.3594,108.3594,108.3516,108.3516,759
ZTM17,2017-04-12 18:30,13,108.3594,108.3672,108.3594,108.3672,983
ZTM17,2017-04-12 19:00,13,108.3672,108.3672,108.3516,108.3672,1540
ZTM17,2017-04-12 19:30,13,108.3672,108.3672,108.3594,108.3672,1133
ZTM17,2017-04-12 20:00,13,108.375,108.3906,108.3672,108.375,4318
ZTM17,2017-04-12 20:30,13,108.375,108.3906,108.3672,108.3828,3276
ZTM17,2017-04-12 21:00,13,108.3828,108.3828,108.3672,108.3828,464
ZTM17,2017-04-12 21:30,13,108.3828,108.3906,108.3828,108.3828,421
ZTM17,2017-04-12 22:00,13,108.3828,108.3828,108.375,108.375,1769
ZTM17,2017-04-12 22:30,13,108.375,108.375,108.375,108.375,190
ZTM17,2017-04-12 23:00,13,108.375,108.3828,108.375,108.3828,36
ZTM17,2017-04-12 23:30,13,108.375,108.3828,108.375,108.375,127
ZTM17,2017-04-13 00:00,13,108.375,108.375,108.375,108.375,559
ZTM17,2017-04-13 00:30,13,108.3672,108.3672,108.3672,108.3672,630
ZTM17,2017-04-13 01:00,13,108.3594,108.3672,108.3594,108.3594,1315
ZTM17,2017-04-13 01:30,13,108.3594,108.3594,108.3438,108.3438,1996
ZTM17,2017-04-13 02:00,13,108.3438,108.3516,108.3438,108.3516,2219
ZTM17,2017-04-13 02:30,13,108.3516,108.3594,108.3516,108.3594,2997
ZTM17,2017-04-13 03:00,13,108.3594,108.375,108.3594,108.3672,1946
ZTM17,2017-04-13 03:30,13,108.3672,108.375,108.3672,108.3672,4500
ZTM17,2017-04-13 04:00,13,108.375,108.375,108.3672,108.375,2471
ZTM17,2017-04-13 04:30,13,108.3828,108.3828,108.375,108.3828,1516
ZTM17,2017-04-13 05:00,13,108.3906,108.3906,108.3828,108.3828,4313
ZTM17,2017-04-13 05:30,13,108.3828,108.3906,108.375,108.3828,1076
ZTM17,2017-04-13 06:00,13,108.3828,108.3828,108.375,108.375,5099
ZTM17,2017-04-13 06:30,13,108.3672,108.375,108.3594,108.3594,12918
ZTM17,2017-04-13 07:00,13,108.3672,108.3672,108.3516,108.3594,4884
ZTM17,2017-04-13 07:30,13,108.3594,108.3672,108.3438,108.3594,13457
ZTM17,2017-04-13 08:00,13,108.3594,108.3672,108.3438,108.3516,15072
ZTM17,2017-04-13 08:30,13,108.3516,108.3516,108.3281,108.3359,16478
ZTM17,2017-04-13 09:00,13,108.3359,108.3359,108.3125,108.3359,12958
ZTM17,2017-04-13 09:30,13,108.3281,108.3516,108.3281,108.3359,6308
ZTM17,2017-04-13 10:00,13,108.3359,108.3594,108.3359,108.3516,9647
ZTM17,2017-04-13 10:30,13,108.3516,108.3516,108.3359,108.3359,2140
ZTM17,2017-04-13 11:00,13,108.3359,108.3594,108.3359,108.3594,4148
ZTM17,2017-04-13 11:30,13,108.3516,108.3828,108.3516,108.3672,9671
ZTM17,2017-04-13 12:00,13,108.3672,108.3828,108.3672,108.375,7050
ZTM17,2017-04-13 12:30,13,108.3672,108.375,108.3594,108.3594,4284
ZTM17,2017-04-13 13:00,13,108.3594,108.3672,108.3594,108.3594,286
ZTM17,2017-04-13 13:30,13,108.3672,108.3672,108.3594,108.3672,2398
ZTM17,2017-04-13 14:00,13,108.3594,108.3672,108.3594,108.3594,883
ZTM17,2017-04-13 14:30,13,108.3594,108.375,108.3594,108.375,2851
ZTM17,2017-04-13 15:00,13,108.3672,108.3672,108.3594,108.3672,673
ZTM17,2017-04-13 15:30,13,108.3672,108.3672,108.3516,108.3594,3219
ZTM17,2017-04-16 17:00,17,108.3906,108.4297,108.3906,108.4219,6819
ZTM17,2017-04-16 17:30,17,108.4297,108.4297,108.4219,108.4297,1534
ZTM17,2017-04-16 18:00,17,108.4297,108.4297,108.4219,108.4297,4087
ZTM17,2017-04-16 18:30,17,108.4375,108.4375,108.4219,108.4297,3224
ZTM17,2017-04-16 19:00,17,108.4219,108.4297,108.3984,108.3984,6081
ZTM17,2017-04-16 19:30,17,108.3984,108.4141,108.3984,108.4141,2680
ZTM17,2017-04-16 20:00,17,108.4063,108.4141,108.4063,108.4141,1646
ZTM17,2017-04-16 20:30,17,108.4141,108.4219,108.4141,108.4141,467
ZTM17,2017-04-16 21:00,17,108.4141,108.4141,108.4141,108.4141,503
ZTM17,2017-04-16 21:30,17,108.4141,108.4219,108.4141,108.4219,12
ZTM17,2017-04-16 22:00,17,108.4219,108.4219,108.4141,108.4141,31
ZTM17,2017-04-16 22:30,17,108.4141,108.4141,108.4063,108.4141,426
ZTM17,2017-04-16 23:00,17,108.4141,108.4141,108.4141,108.4141,209
ZTM17,2017-04-16 23:30,17,108.4141,108.4141,108.4141,108.4141,384
ZTM17,2017-04-17 00:00,17,108.4141,108.4141,108.4141,108.4141,182
ZTM17,2017-04-17 00:30,17,108.4141,108.4219,108.4141,108.4141,387
ZTM17,2017-04-17 01:00,17,108.4063,108.4141,108.4063,108.4141,1052
ZTM17,2017-04-17 01:30,17,108.4063,108.4063,108.4063,108.4063,218
ZTM17,2017-04-17 02:00,17,108.4063,108.4063,108.4063,108.4063,470
ZTM17,2017-04-17 02:30,17,108.4141,108.4141,108.4063,108.4063,320
ZTM17,2017-04-17 03:00,17,108.4141,108.4141,108.4141,108.4141,66
ZTM17,2017-04-17 03:30,17,108.4141,108.4141,108.4141,108.4141,170
ZTM17,2017-04-17 04:00,17,108.4141,108.4141,108.4063,108.4141,347
ZTM17,2017-04-17 04:30,17,108.4141,108.4141,108.4063,108.4141,99
ZTM17,2017-04-17 05:00,17,108.4141,108.4219,108.4063,108.4141,2979
ZTM17,2017-04-17 05:30,17,108.4063,108.4141,108.4063,108.4063,846
ZTM17,2017-04-17 06:00,17,108.4141,108.4141,108.3984,108.4063,3511
ZTM17,2017-04-17 06:30,17,108.4063,108.4141,108.3984,108.3984,8008
ZTM17,2017-04-17 07:00,17,108.3984,108.4063,108.3828,108.3906,10436
ZTM17,2017-04-17 07:30,17,108.3906,108.3906,108.375,108.3906,12356
ZTM17,2017-04-17 08:00,17,108.3828,108.3984,108.3828,108.3906,10221
ZTM17,2017-04-17 08:30,17,108.3906,108.4063,108.3906,108.3984,10757
ZTM17,2017-04-17 09:00,17,108.3984,108.3984,108.3906,108.3906,3212
ZTM17,2017-04-17 09:30,17,108.3906,108.4141,108.3906,108.4141,10205
ZTM17,2017-04-17 10:00,17,108.4141,108.4141,108.3906,108.3906,21973
ZTM17,2017-04-17 10:30,17,108.3906,108.4063,108.3906,108.3984,4472
ZTM17,2017-04-17 11:00,17,108.3984,108.4063,108.3906,108.3984,5086
ZTM17,2017-04-17 11:30,17,108.3984,108.4063,108.3984,108.3984,3709
ZTM17,2017-04-17 12:00,17,108.3984,108.4063,108.3984,108.3984,3033
ZTM17,2017-04-17 12:30,17,108.3984,108.4063,108.3984,108.3984,6322
ZTM17,2017-04-17 13:00,17,108.3984,108.4063,108.3828,108.3828,6657
ZTM17,2017-04-17 13:30,17,108.3828,108.3906,108.375,108.375,6991
ZTM17,2017-04-17 14:00,17,108.375,108.3828,108.3594,108.3594,12549
ZTM17,2017-04-17 14:30,17,108.3672,108.375,108.3672,108.375,6210
ZTM17,2017-04-17 15:00,17,108.3672,108.3828,108.3672,108.3672,3571
ZTM17,2017-04-17 15:30,17,108.375,108.375,108.3672,108.3672,2142
ZTM17,2017-04-17 17:00,18,108.375,108.3906,108.375,108.3906,878
ZTM17,2017-04-17 17:30,18,108.3906,108.3984,108.3828,108.3906,1246
ZTM17,2017-04-17 18:00,18,108.3828,108.3906,108.3828,108.3828,401
ZTM17,2017-04-17 18:30,18,108.375,108.3828,108.375,108.375,560
ZTM17,2017-04-17 19:00,18,108.375,108.375,108.3672,108.3672,1863
ZTM17,2017-04-17 19:30,18,108.375,108.3828,108.375,108.3828,855
ZTM17,2017-04-17 20:00,18,108.3828,108.3828,108.3672,108.375,1152
ZTM17,2017-04-17 20:30,18,108.375,108.3828,108.375,108.3828,1133
ZTM17,2017-04-17 21:00,18,108.3828,108.3828,108.3828,108.3828,244
ZTM17,2017-04-17 21:30,18,108.375,108.375,108.375,108.375,682
ZTM17,2017-04-17 22:00,18,108.3828,108.3828,108.375,108.375,25
ZTM17,2017-04-17 22:30,18,108.3828,108.3828,108.375,108.3828,1930
ZTM17,2017-04-17 23:00,18,108.3828,108.3906,108.3672,108.3672,2914
ZTM17,2017-04-17 23:30,18,108.375,108.375,108.375,108.375,9
ZTM17,2017-04-18 00:30,18,108.375,108.375,108.3672,108.375,1068
ZTM17,2017-04-18 01:00,18,108.375,108.375,108.375,108.375,1407
ZTM17,2017-04-18 01:30,18,108.3828,108.3828,108.375,108.3828,32
ZTM17,2017-04-18 02:00,18,108.3828,108.3828,108.375,108.3828,3843
ZTM17,2017-04-18 02:30,18,108.3828,108.3906,108.3828,108.3906,3471
ZTM17,2017-04-18 03:00,18,108.3906,108.3984,108.3906,108.3906,3309
ZTM17,2017-04-18 03:30,18,108.3984,108.3984,108.3828,108.3906,3569
ZTM17,2017-04-18 04:00,18,108.3906,108.3984,108.3828,108.3984,4085
ZTM17,2017-04-18 04:30,18,108.3984,108.4141,108.3984,108.4063,7605
ZTM17,2017-04-18 05:00,18,108.3984,108.4063,108.3984,108.4063,4658
ZTM17,2017-04-18 05:30,18,108.4141,108.4219,108.4063,108.4063,4167
ZTM17,2017-04-18 06:00,18,108.4063,108.4063,108.3906,108.3984,1132
ZTM17,2017-04-18 06:30,18,108.3984,108.4141,108.3984,108.4063,4161
ZTM17,2017-04-18 07:00,18,108.4063,108.4141,108.4063,108.4141,12655
ZTM17,2017-04-18 07:30,18,108.4141,108.4219,108.4063,108.4063,10765
ZTM17,2017-04-18 08:00,18,108.4063,108.4219,108.4063,108.4219,13123
ZTM17,2017-04-18 08:30,18,108.4219,108.4375,108.4141,108.4219,16292
ZTM17,2017-04-18 09:00,18,108.4141,108.4531,108.4141,108.4531,14463
ZTM17,2017-04-18 09:30,18,108.4531,108.4531,108.4375,108.4453,3610
ZTM17,2017-04-18 10:00,18,108.4453,108.4531,108.4375,108.4453,5517
ZTM17,2017-04-18 10:30,18,108.4453,108.4766,108.4453,108.4766,19996
ZTM17,2017-04-18 11:00,18,108.4766,108.4766,108.4531,108.4531,5777
ZTM17,2017-04-18 11:30,18,108.4531,108.4609,108.4453,108.4531,13991
ZTM17,2017-04-18 12:00,18,108.4531,108.4609,108.4453,108.4531,12564
ZTM17,2017-04-18 12:30,18,108.4531,108.4531,108.4453,108.4453,8185
ZTM17,2017-04-18 13:00,18,108.4531,108.4531,108.4375,108.4375,9083
ZTM17,2017-04-18 13:30,18,108.4375,108.4609,108.4375,108.4531,21264
ZTM17,2017-04-18 14:00,18,108.4609,108.4688,108.4531,108.4531,9687
ZTM17,2017-04-18 14:30,18,108.4531,108.4609,108.4453,108.4609,14753
ZTM17,2017-04-18 15:00,18,108.4531,108.4609,108.4453,108.4609,4159
ZTM17,2017-04-18 15:30,18,108.4609,108.4688,108.4531,108.4609,7025
ZTM17,2017-04-18 17:00,19,108.4688,108.4688,108.4609,108.4688,1255
ZTM17,2017-04-18 17:30,19,108.4609,108.4688,108.4609,108.4688,7
ZTM17,2017-04-18 18:00,19,108.4609,108.4609,108.4609,108.4609,525
ZTM17,2017-04-18 18:30,19,108.4609,108.4609,108.4453,108.4453,731
ZTM17,2017-04-18 19:00,19,108.4531,108.4531,108.4531,108.4531,224
ZTM17,2017-04-18 19:30,19,108.4531,108.4531,108.4453,108.4531,924
ZTM17,2017-04-18 20:00,19,108.4531,108.4531,108.4453,108.4453,315
ZTM17,2017-04-18 20:30,19,108.4531,108.4531,108.4453,108.4453,223
ZTM17,2017-04-18 21:00,19,108.4453,108.4453,108.4453,108.4453,39
ZTM17,2017-04-18 21:30,19,108.4531,108.4531,108.4531,108.4531,8
ZTM17,2017-04-18 23:00,19,108.4531,108.4531,108.4531,108.4531,80
ZTM17,2017-04-18 23:30,19,108.4531,108.4531,108.4453,108.4531,494
ZTM17,2017-04-19 00:00,19,108.4453,108.4531,108.4453,108.4453,1018
ZTM17,2017-04-19 00:30,19,108.4375,108.4453,108.4375,108.4375,101
ZTM17,2017-04-19 01:00,19,108.4453,108.4453,108.4453,108.4453,350
ZTM17,2017-04-19 01:30,19,108.4375,108.4375,108.4375,108.4375,2121
ZTM17,2017-04-19 02:00,19,108.4375,108.4375,108.4297,108.4297,1166
ZTM17,2017-04-19 02:30,19,108.4297,108.4375,108.4297,108.4297,7593
ZTM17,2017-04-19 03:00,19,108.4375,108.4375,108.4297,108.4297,1093
ZTM17,2017-04-19 03:30,19,108.4219,108.4297,108.4219,108.4297,1753
ZTM17,2017-04-19 04:00,19,108.4297,108.4297,108.4219,108.4219,1880
ZTM17,2017-04-19 04:30,19,108.4219,108.4219,108.4141,108.4219,2591
ZTM17,2017-04-19 05:00,19,108.4141,108.4297,108.4141,108.4297,788
ZTM17,2017-04-19 05:30,19,108.4297,108.4297,108.4219,108.4219,244
ZTM17,2017-04-19 06:00,19,108.4297,108.4297,108.4063,108.4141,1840
ZTM17,2017-04-19 06:30,19,108.4141,108.4141,108.4063,108.4141,8735
ZTM17,2017-04-19 07:00,19,108.4141,108.4219,108.4063,108.4219,16624
ZTM17,2017-04-19 07:30,19,108.4141,108.4297,108.4141,108.4219,20058
ZTM17,2017-04-19 08:00,19,108.4219,108.4297,108.4141,108.4219,4869
ZTM17,2017-04-19 08:30,19,108.4219,108.4219,108.4063,108.4141,18752
ZTM17,2017-04-19 09:00,19,108.4141,108.4219,108.4063,108.4141,9918
ZTM17,2017-04-19 09:30,19,108.4141,108.4297,108.4063,108.4297,6496
ZTM17,2017-04-19 10:00,19,108.4297,108.4375,108.4219,108.4219,14620
ZTM17,2017-04-19 10:30,19,108.4219,108.4297,108.4141,108.4219,14751
ZTM17,2017-04-19 11:00,19,108.4297,108.4375,108.4219,108.4297,5287
ZTM17,2017-04-19 11:30,19,108.4297,108.4453,108.4297,108.4375,17559
ZTM17,2017-04-19 12:00,19,108.4375,108.4453,108.4375,108.4375,1504
ZTM17,2017-04-19 12:30,19,108.4375,108.4453,108.4375,108.4375,396
ZTM17,2017-04-19 13:00,19,108.4375,108.4531,108.4375,108.4453,15697
ZTM17,2017-04-19 13:30,19,108.4531,108.4531,108.4453,108.4531,5644
ZTM17,2017-04-19 14:00,19,108.4453,108.4531,108.4375,108.4375,27205
ZTM17,2017-04-19 14:30,19,108.4375,108.4375,108.4219,108.4375,21461
ZTM17,2017-04-19 15:00,19,108.4297,108.4297,108.4219,108.4297,6908
ZTM17,2017-04-19 15:30,19,108.4297,108.4375,108.4219,108.4297,4250
ZTM17,2017-04-19 17:00,20,108.4375,108.4375,108.4297,108.4297,1024
ZTM17,2017-04-19 17:30,20,108.4297,108.4297,108.4297,108.4297,34
ZTM17,2017-04-19 18:00,20,108.4297,108.4453,108.4297,108.4375,560
ZTM17,2017-04-19 18:30,20,108.4453,108.4453,108.4375,108.4375,369
ZTM17,2017-04-19 19:00,20,108.4375,108.4453,108.4375,108.4375,2053
ZTM17,2017-04-19 19:30,20,108.4453,108.4531,108.4375,108.4375,270
ZTM17,2017-04-19 20:00,20,108.4453,108.4453,108.4375,108.4375,418
ZTM17,2017-04-19 20:30,20,108.4375,108.4453,108.4297,108.4375,888
ZTM17,2017-04-19 21:00,20,108.4375,108.4375,108.4375,108.4375,100
ZTM17,2017-04-19 21:30,20,108.4375,108.4375,108.4297,108.4375,218
ZTM17,2017-04-19 22:00,20,108.4375,108.4375,108.4375,108.4375,7
ZTM17,2017-04-19 22:30,20,108.4375,108.4453,108.4375,108.4375,546
ZTM17,2017-04-19 23:00,20,108.4375,108.4375,108.4375,108.4375,45
ZTM17,2017-04-19 23:30,20,108.4297,108.4375,108.4297,108.4375,532
ZTM17,2017-04-20 00:00,20,108.4375,108.4375,108.4375,108.4375,55
ZTM17,2017-04-20 00:30,20,108.4375,108.4453,108.4375,108.4453,363
ZTM17,2017-04-20 01:00,20,108.4375,108.4453,108.4375,108.4453,504
ZTM17,2017-04-20 01:30,20,108.4375,108.4453,108.4375,108.4453,771
ZTM17,2017-04-20 02:00,20,108.4453,108.4453,108.4375,108.4375,3990
ZTM17,2017-04-20 02:30,20,108.4375,108.4375,108.4141,108.4219,4272
ZTM17,2017-04-20 03:00,20,108.4141,108.4141,108.4063,108.4063,3487
ZTM17,2017-04-20 03:30,20,108.4141,108.4141,108.3984,108.4063,2397
ZTM17,2017-04-20 04:00,20,108.4063,108.4219,108.3984,108.4219,3264
ZTM17,2017-04-20 04:30,20,108.4141,108.4219,108.4141,108.4141,3261
ZTM17,2017-04-20 05:00,20,108.4219,108.4219,108.4141,108.4141,357
ZTM17,2017-04-20 05:30,20,108.4219,108.4219,108.4141,108.4219,86
ZTM17,2017-04-20 06:00,20,108.4141,108.4219,108.4141,108.4219,3757
ZTM17,2017-04-20 06:30,20,108.4141,108.4219,108.4141,108.4141,2079
ZTM17,2017-04-20 07:00,20,108.4219,108.4219,108.4063,108.4063,10809
ZTM17,2017-04-20 07:30,20,108.4141,108.4219,108.4063,108.4063,16421
ZTM17,2017-04-20 08:00,20,108.3984,108.4141,108.3828,108.4063,17792
ZTM17,2017-04-20 08:30,20,108.4141,108.4219,108.4063,108.4219,14966
ZTM17,2017-04-20 09:00,20,108.4141,108.4141,108.3906,108.3984,20560
ZTM17,2017-04-20 09:30,20,108.3984,108.4063,108.3906,108.3984,5122
ZTM17,2017-04-20 10:00,20,108.3984,108.4141,108.3984,108.4063,14778
ZTM17,2017-04-20 10:30,20,108.3984,108.4063,108.3906,108.3906,9797
ZTM17,2017-04-20 11:00,20,108.3906,108.3984,108.3828,108.3906,14422
ZTM17,2017-04-20 11:30,20,108.3984,108.4063,108.3906,108.3984,3361
ZTM17,2017-04-20 12:00,20,108.4063,108.4063,108.3984,108.3984,6501
ZTM17,2017-04-20 12:30,20,108.4063,108.4063,108.3906,108.3984,9669
ZTM17,2017-04-20 13:00,20,108.3984,108.4063,108.3906,108.3984,7366
ZTM17,2017-04-20 13:30,20,108.3984,108.4063,108.3906,108.3984,12645
ZTM17,2017-04-20 14:00,20,108.4063,108.4141,108.3984,108.4063,6942
ZTM17,2017-04-20 14:30,20,108.3984,108.4063,108.3984,108.3984,3888
ZTM17,2017-04-20 15:00,20,108.3984,108.4141,108.3984,108.4141,3703
ZTM17,2017-04-20 15:30,20,108.4141,108.4219,108.4063,108.4219,2326
ZTM17,2017-04-20 17:00,21,108.4297,108.4297,108.4141,108.4141,903
ZTM17,2017-04-20 17:30,21,108.4063,108.4219,108.4063,108.4141,1401
ZTM17,2017-04-20 18:00,21,108.4141,108.4141,108.4141,108.4141,338
ZTM17,2017-04-20 18:30,21,108.4219,108.4219,108.4141,108.4141,407
ZTM17,2017-04-20 19:00,21,108.4141,108.4141,108.4063,108.4063,472
ZTM17,2017-04-20 19:30,21,108.4141,108.4141,108.4063,108.4141,631
ZTM17,2017-04-20 20:00,21,108.4219,108.4219,108.4141,108.4141,71
ZTM17,2017-04-20 20:30,21,108.4141,108.4141,108.4141,108.4141,15
ZTM17,2017-04-20 21:00,21,108.4141,108.4219,108.4141,108.4219,77
ZTM17,2017-04-20 21:30,21,108.4219,108.4219,108.4219,108.4219,2
ZTM17,2017-04-20 22:00,21,108.4141,108.4219,108.4141,108.4141,239
ZTM17,2017-04-20 22:30,21,108.4141,108.4219,108.4141,108.4141,386
ZTM17,2017-04-20 23:30,21,108.4141,108.4219,108.4141,108.4219,3036
ZTM17,2017-04-21 00:00,21,108.4219,108.4219,108.4219,108.4219,278
ZTM17,2017-04-21 00:30,21,108.4219,108.4219,108.4141,108.4141,963
ZTM17,2017-04-21 01:00,21,108.4219,108.4219,108.4141,108.4141,130
ZTM17,2017-04-21 01:30,21,108.4219,108.4219,108.4063,108.4063,1491
ZTM17,2017-04-21 02:00,21,108.4063,108.4141,108.4063,108.4141,2822
ZTM17,2017-04-21 02:30,21,108.4141,108.4141,108.4063,108.4063,4634
ZTM17,2017-04-21 03:00,21,108.4063,108.4141,108.4063,108.4063,2392
ZTM17,2017-04-21 03:30,21,108.4063,108.4219,108.4063,108.4141,1856
ZTM17,2017-04-21 04:00,21,108.4141,108.4219,108.4141,108.4219,785
ZTM17,2017-04-21 04:30,21,108.4219,108.4219,108.4141,108.4141,303
ZTM17,2017-04-21 05:00,21,108.4141,108.4297,108.4141,108.4297,11022
ZTM17,2017-04-21 05:30,21,108.4297,108.4375,108.4219,108.4375,5532
ZTM17,2017-04-21 06:00,21,108.4375,108.4375,108.4219,108.4297,6802
ZTM17,2017-04-21 06:30,21,108.4297,108.4375,108.4219,108.4297,6809
ZTM17,2017-04-21 07:00,21,108.4297,108.4453,108.4219,108.4375,10639
ZTM17,2017-04-21 07:30,21,108.4375,108.4375,108.4297,108.4375,7139
ZTM17,2017-04-21 08:00,21,108.4375,108.4531,108.4375,108.4453,6792
ZTM17,2017-04-21 08:30,21,108.4453,108.4531,108.4375,108.4453,10238
ZTM17,2017-04-21 09:00,21,108.4453,108.4609,108.4453,108.4453,11317
ZTM17,2017-04-21 09:30,21,108.4453,108.4609,108.4453,108.4531,14247
ZTM17,2017-04-21 10:00,21,108.4531,108.4688,108.4375,108.4531,17350
ZTM17,2017-04-21 10:30,21,108.4531,108.4531,108.4375,108.4453,8168
ZTM17,2017-04-21 11:00,21,108.4453,108.4609,108.4453,108.4609,10755
ZTM17,2017-04-21 11:30,21,108.4609,108.4609,108.4453,108.4531,3752
ZTM17,2017-04-21 12:00,21,108.4531,108.4609,108.4453,108.4531,9372
ZTM17,2017-04-21 12:30,21,108.4609,108.4609,108.4297,108.4375,13064
ZTM17,2017-04-21 13:00,21,108.4375,108.4531,108.4375,108.4453,20260
ZTM17,2017-04-21 13:30,21,108.4453,108.4531,108.4297,108.4375,15794
ZTM17,2017-04-21 14:00,21,108.4297,108.4453,108.4297,108.4375,7660
ZTM17,2017-04-21 14:30,21,108.4375,108.4453,108.4375,108.4375,331
ZTM17,2017-04-21 15:00,21,108.4453,108.4453,108.4375,108.4375,4753
ZTM17,2017-04-21 15:30,21,108.4375,108.4375,108.4219,108.4297,5385
ZTM17,2017-04-23 17:00,24,108.3359,108.3359,108.2422,108.2578,14469
ZTM17,2017-04-23 17:30,24,108.2578,108.2813,108.2578,108.2813,5229
ZTM17,2017-04-23 18:00,24,108.2813,108.2813,108.2656,108.2734,3598
ZTM17,2017-04-23 18:30,24,108.2734,108.2969,108.2734,108.2891,5711
ZTM17,2017-04-23 19:00,24,108.2891,108.2891,108.2813,108.2891,3800
ZTM17,2017-04-23 19:30,24,108.2891,108.2969,108.2891,108.2891,1125
ZTM17,2017-04-23 20:00,24,108.2891,108.2969,108.2891,108.2969,4264
ZTM17,2017-04-23 20:30,24,108.2969,108.3047,108.2969,108.3047,2290
ZTM17,2017-04-23 21:00,24,108.3047,108.3047,108.2969,108.2969,1138
ZTM17,2017-04-23 21:30,24,108.2969,108.2969,108.2891,108.2969,1732
ZTM17,2017-04-23 22:00,24,108.2969,108.2969,108.2891,108.2969,2056
ZTM17,2017-04-23 22:30,24,108.3047,108.3047,108.2969,108.2969,231
ZTM17,2017-04-23 23:00,24,108.2969,108.2969,108.2969,108.2969,534
ZTM17,2017-04-23 23:30,24,108.3047,108.3047,108.2969,108.2969,421
ZTM17,2017-04-24 00:00,24,108.2969,108.2969,108.2891,108.2969,1365
ZTM17,2017-04-24 00:30,24,108.2891,108.2891,108.2813,108.2891,3061
ZTM17,2017-04-24 01:00,24,108.2891,108.2969,108.2813,108.2969,6088
ZTM17,2017-04-24 01:30,24,108.2969,108.2969,108.2969,108.2969,1207
ZTM17,2017-04-24 02:00,24,108.3047,108.3047,108.2969,108.2969,8499
ZTM17,2017-04-24 02:30,24,108.2969,108.3047,108.2969,108.2969,1057
ZTM17,2017-04-24 03:00,24,108.2969,108.2969,108.2813,108.2969,5789
ZTM17,2017-04-24 03:30,24,108.3047,108.3047,108.2891,108.2891,3357
ZTM17,2017-04-24 04:00,24,108.2969,108.3047,108.2969,108.2969,1456
ZTM17,2017-04-24 04:30,24,108.2969,108.3047,108.2891,108.3047,2714
ZTM17,2017-04-24 05:00,24,108.2969,108.3047,108.2969,108.3047,338
ZTM17,2017-04-24 05:30,24,108.3047,108.3125,108.3047,108.3047,932
ZTM17,2017-04-24 06:00,24,108.3047,108.3047,108.2891,108.2891,2338
ZTM17,2017-04-24 06:30,24,108.2969,108.3047,108.2891,108.2969,4034
ZTM17,2017-04-24 07:00,24,108.2891,108.2969,108.2734,108.2891,11803
ZTM17,2017-04-24 07:30,24,108.2969,108.3125,108.2969,108.3047,10376
ZTM17,2017-04-24 08:00,24,108.2969,108.3125,108.2969,108.3047,7742
ZTM17,2017-04-24 08:30,24,108.3047,108.3125,108.3047,108.3047,6454
ZTM17,2017-04-24 09:00,24,108.3125,108.3203,108.3047,108.3047,8992
ZTM17,2017-04-24 09:30,24,108.3125,108.3281,108.3047,108.3281,19966
ZTM17,2017-04-24 10:00,24,108.3203,108.3438,108.3203,108.3359,7551
ZTM17,2017-04-24 10:30,24,108.3281,108.3516,108.3281,108.3516,10964
ZTM17,2017-04-24 11:00,24,108.3516,108.3516,108.3359,108.3359,10973
ZTM17,2017-04-24 11:30,24,108.3438,108.3438,108.3281,108.3359,11442
ZTM17,2017-04-24 12:00,24,108.3359,108.3438,108.3281,108.3281,4917
ZTM17,2017-04-24 12:30,24,108.3281,108.3438,108.3281,108.3359,2685
ZTM17,2017-04-24 13:00,24,108.3359,108.3359,108.3125,108.3281,10359
ZTM17,2017-04-24 13:30,24,108.3281,108.3516,108.3281,108.3438,9145
ZTM17,2017-04-24 14:00,24,108.3438,108.3438,108.3281,108.3359,9258
ZTM17,2017-04-24 14:30,24,108.3359,108.3516,108.3281,108.3438,4411
ZTM17,2017-04-24 15:00,24,108.3516,108.3516,108.3359,108.3359,2413
ZTM17,2017-04-24 15:30,24,108.3359,108.3438,108.3359,108.3359,3464
ZTM17,2017-04-24 17:00,25,108.3359,108.3359,108.3281,108.3359,1165
ZTM17,2017-04-24 17:30,25,108.3359,108.3359,108.3359,108.3359,453
ZTM17,2017-04-24 18:00,25,108.3281,108.3359,108.3281,108.3359,359
ZTM17,2017-04-24 18:30,25,108.3359,108.3438,108.3359,108.3359,497
ZTM17,2017-04-24 19:00,25,108.3359,108.3359,108.3359,108.3359,1206
ZTM17,2017-04-24 19:30,25,108.3359,108.3359,108.3359,108.3359,929
ZTM17,2017-04-24 20:00,25,108.3359,108.3359,108.3359,108.3359,294
ZTM17,2017-04-24 21:00,25,108.3281,108.3281,108.3281,108.3281,768
ZTM17,2017-04-24 21:30,25,108.3281,108.3281,108.3203,108.3281,183
ZTM17,2017-04-24 22:00,25,108.3281,108.3281,108.3281,108.3281,11
ZTM17,2017-04-24 22:30,25,108.3281,108.3281,108.3203,108.3281,1152
ZTM17,2017-04-24 23:00,25,108.3281,108.3281,108.3281,108.3281,14
ZTM17,2017-04-24 23:30,25,108.3203,108.3281,108.3203,108.3281,20
ZTM17,2017-04-25 00:00,25,108.3281,108.3281,108.3281,108.3281,10
ZTM17,2017-04-25 00:30,25,108.3203,108.3281,108.3203,108.3203,1037
ZTM17,2017-04-25 01:00,25,108.3203,108.3281,108.3047,108.3125,2793
ZTM17,2017-04-25 01:30,25,108.3125,108.3125,108.3047,108.3047,235
ZTM17,2017-04-25 02:00,25,108.3125,108.3125,108.3047,108.3125,1007
ZTM17,2017-04-25 02:30,25,108.3047,108.3125,108.2969,108.2969,4527
ZTM17,2017-04-25 03:00,25,108.3047,108.3047,108.2891,108.2969,782
ZTM17,2017-04-25 03:30,25,108.2891,108.2969,108.2891,108.2969,2635
ZTM17,2017-04-25 04:00,25,108.2891,108.2969,108.2891,108.2969,3185
ZTM17,2017-04-25 04:30,25,108.2969,108.3047,108.2891,108.3047,1120
ZTM17,2017-04-25 05:00,25,108.2969,108.3047,108.2891,108.2969,2104
ZTM17,2017-04-25 05:30,25,108.2969,108.2969,108.2891,108.2969,1126
ZTM17,2017-04-25 06:00,25,108.2969,108.2969,108.2891,108.2969,2006
ZTM17,2017-04-25 06:30,25,108.2969,108.3047,108.2969,108.2969,3127
ZTM17,2017-04-25 07:00,25,108.2969,108.3047,108.2813,108.2969,25273
ZTM17,2017-04-25 07:30,25,108.2969,108.3047,108.2813,108.2891,11378
ZTM17,2017-04-25 08:00,25,108.2891,108.2969,108.2656,108.2813,11974
ZTM17,2017-04-25 08:30,25,108.2813,108.2969,108.2734,108.2891,5507
ZTM17,2017-04-25 09:00,25,108.2891,108.2969,108.2734,108.2891,15737
ZTM17,2017-04-25 09:30,25,108.2891,108.2891,108.2734,108.2813,5053
ZTM17,2017-04-25 10:00,25,108.2891,108.2969,108.2734,108.2891,10223
ZTM17,2017-04-25 10:30,25,108.2891,108.2891,108.2734,108.2813,6038
ZTM17,2017-04-25 11:00,25,108.2813,108.2813,108.2734,108.2813,1543
ZTM17,2017-04-25 11:30,25,108.2813,108.2813,108.2656,108.2656,19234
ZTM17,2017-04-25 12:00,25,108.2656,108.2813,108.2578,108.2734,14524
ZTM17,2017-04-25 12:30,25,108.2734,108.2813,108.2656,108.2734,8092
ZTM17,2017-04-25 13:00,25,108.2734,108.2734,108.2578,108.2656,17623
ZTM17,2017-04-25 13:30,25,108.2656,108.2734,108.2578,108.2656,15371
ZTM17,2017-04-25 14:00,25,108.2656,108.2656,108.25,108.2578,16026
ZTM17,2017-04-25 14:30,25,108.2578,108.2656,108.25,108.2578,6246
ZTM17,2017-04-25 15:00,25,108.2656,108.2734,108.2578,108.2578,4521
ZTM17,2017-04-25 15:30,25,108.2578,108.2656,108.2578,108.2656,4463
ZTM17,2017-04-25 17:00,26,108.2656,108.2656,108.25,108.2578,1364
ZTM17,2017-04-25 17:30,26,108.2578,108.2578,108.2578,108.2578,325
ZTM17,2017-04-25 18:00,26,108.2578,108.2578,108.2578,108.2578,100
ZTM17,2017-04-25 18:30,26,108.2578,108.2656,108.25,108.2578,881
ZTM17,2017-04-25 19:00,26,108.2578,108.2578,108.2578,108.2578,294
ZTM17,2017-04-25 19:30,26,108.25,108.2578,108.25,108.2578,3174
ZTM17,2017-04-25 20:00,26,108.2578,108.2656,108.2578,108.2578,647
ZTM17,2017-04-25 20:30,26,108.2578,108.2578,108.2578,108.2578,372
ZTM17,2017-04-25 21:00,26,108.2578,108.2578,108.2578,108.2578,529
ZTM17,2017-04-25 21:30,26,108.2578,108.2578,108.2578,108.2578,256
ZTM17,2017-04-25 22:00,26,108.2578,108.2578,108.2578,108.2578,250
ZTM17,2017-04-25 22:30,26,108.2578,108.2578,108.2578,108.2578,235
ZTM17,2017-04-25 23:00,26,108.2578,108.2578,108.2578,108.2578,168
ZTM17,2017-04-25 23:30,26,108.25,108.2578,108.25,108.2578,350
ZTM17,2017-04-26 00:00,26,108.2578,108.2578,108.25,108.2578,452
ZTM17,2017-04-26 00:30,26,108.25,108.2578,108.25,108.2578,47
ZTM17,2017-04-26 01:00,26,108.25,108.2656,108.25,108.2656,6921
ZTM17,2017-04-26 01:30,26,108.2578,108.2656,108.2578,108.2656,670
ZTM17,2017-04-26 02:00,26,108.2656,108.2656,108.2578,108.2578,605
ZTM17,2017-04-26 02:30,26,108.2578,108.2734,108.2578,108.2734,2304
ZTM17,2017-04-26 03:00,26,108.2656,108.2734,108.2656,108.2734,1392
ZTM17,2017-04-26 03:30,26,108.2734,108.2734,108.2656,108.2734,1162
ZTM17,2017-04-26 04:00,26,108.2734,108.2734,108.2656,108.2734,1511
ZTM17,2017-04-26 04:30,26,108.2734,108.2734,108.2656,108.2656,3725
ZTM17,2017-04-26 05:00,26,108.2734,108.2734,108.2656,108.2734,172
ZTM17,2017-04-26 05:30,26,108.2734,108.2813,108.2734,108.2734,3902
ZTM17,2017-04-26 06:00,26,108.2734,108.2813,108.2656,108.2734,2245
ZTM17,2017-04-26 06:30,26,108.2656,108.2734,108.2656,108.2656,48
ZTM17,2017-04-26 07:00,26,108.2734,108.2734,108.25,108.2656,15555
ZTM17,2017-04-26 07:30,26,108.2656,108.2734,108.2422,108.2656,13548
ZTM17,2017-04-26 08:00,26,108.2656,108.2734,108.2578,108.2656,8802
ZTM17,2017-04-26 08:30,26,108.2656,108.2734,108.2578,108.2656,5209
ZTM17,2017-04-26 09:00,26,108.2656,108.2813,108.2578,108.2656,6588
ZTM17,2017-04-26 09:30,26,108.2734,108.2813,108.2656,108.2656,4709
ZTM17,2017-04-26 10:00,26,108.2734,108.2734,108.2656,108.2734,6418
ZTM17,2017-04-26 10:30,26,108.2734,108.2891,108.2578,108.2734,15661
ZTM17,2017-04-26 11:00,26,108.2734,108.2813,108.2578,108.2813,12437
ZTM17,2017-04-26 11:30,26,108.2734,108.2734,108.2578,108.2656,8400
ZTM17,2017-04-26 12:00,26,108.2578,108.2734,108.25,108.2656,9318
ZTM17,2017-04-26 12:30,26,108.2734,108.2969,108.2578,108.2813,20347
ZTM17,2017-04-26 13:00,26,108.2891,108.3047,108.2813,108.2969,15690
ZTM17,2017-04-26 13:30,26,108.2969,108.3047,108.2813,108.2969,11058
ZTM17,2017-04-26 14:00,26,108.3047,108.3047,108.2891,108.2969,8267
ZTM17,2017-04-26 14:30,26,108.2891,108.3047,108.2891,108.3047,3873
ZTM17,2017-04-26 15:00,26,108.2969,108.3125,108.2969,108.3047,3176
ZTM17,2017-04-26 15:30,26,108.2969,108.3047,108.2969,108.3047,5793
ZTM17,2017-04-26 17:00,27,108.2969,108.2969,108.2969,108.2969,382
ZTM17,2017-04-26 17:30,27,108.2969,108.2969,108.2969,108.2969,11
ZTM17,2017-04-26 18:00,27,108.2891,108.2969,108.2891,108.2969,199
ZTM17,2017-04-26 18:30,27,108.2969,108.2969,108.2891,108.2891,265
ZTM17,2017-04-26 19:00,27,108.2891,108.2969,108.2891,108.2891,434
ZTM17,2017-04-26 19:30,27,108.2891,108.2891,108.2891,108.2891,755
ZTM17,2017-04-26 20:00,27,108.2891,108.2891,108.2813,108.2891,365
ZTM17,2017-04-26 20:30,27,108.2891,108.2891,108.2891,108.2891,773
ZTM17,2017-04-26 21:00,27,108.2891,108.2969,108.2891,108.2969,421
ZTM17,2017-04-26 21:30,27,108.2969,108.2969,108.2813,108.2891,13
ZTM17,2017-04-26 22:00,27,108.2813,108.2891,108.2813,108.2891,140
ZTM17,2017-04-26 22:30,27,108.2891,108.2891,108.2891,108.2891,887
ZTM17,2017-04-26 23:00,27,108.2891,108.2891,108.2891,108.2891,247
ZTM17,2017-04-26 23:30,27,108.2891,108.2891,108.2891,108.2891,83
ZTM17,2017-04-27 00:00,27,108.2891,108.2891,108.2891,108.2891,252
ZTM17,2017-04-27 00:30,27,108.2891,108.2969,108.2891,108.2891,382
ZTM17,2017-04-27 01:00,27,108.2813,108.2969,108.2813,108.2891,672
ZTM17,2017-04-27 01:30,27,108.2891,108.2891,108.2813,108.2891,733
ZTM17,2017-04-27 02:00,27,108.2891,108.3047,108.2891,108.3047,1860
ZTM17,2017-04-27 02:30,27,108.3047,108.3047,108.2969,108.2969,467
ZTM17,2017-04-27 03:00,27,108.2969,108.3047,108.2969,108.3047,1756
ZTM17,2017-04-27 03:30,27,108.3047,108.3125,108.3047,108.3125,1998
ZTM17,2017-04-27 04:00,27,108.3047,108.3125,108.3047,108.3047,1547
ZTM17,2017-04-27 04:30,27,108.3047,108.3125,108.3047,108.3125,756
ZTM17,2017-04-27 05:00,27,108.3047,108.3125,108.3047,108.3047,130
ZTM17,2017-04-27 05:30,27,108.3047,108.3047,108.2969,108.3047,590
ZTM17,2017-04-27 06:00,27,108.3047,108.3047,108.2969,108.2969,1040
ZTM17,2017-04-27 06:30,27,108.2969,108.3047,108.2969,108.2969,4285
ZTM17,2017-04-27 07:00,27,108.2969,108.2969,108.2891,108.2891,1289
ZTM17,2017-04-27 07:30,27,108.2969,108.3047,108.2813,108.2891,12158
ZTM17,2017-04-27 08:00,27,108.2891,108.3047,108.2891,108.2891,9100
ZTM17,2017-04-27 08:30,27,108.2891,108.2969,108.2813,108.2813,14092
ZTM17,2017-04-27 09:00,27,108.2813,108.3047,108.2813,108.3047,8640
ZTM17,2017-04-27 09:30,27,108.3047,108.3203,108.2969,108.3125,9835
ZTM17,2017-04-27 10:00,27,108.3125,108.3203,108.3047,108.3125,6370
ZTM17,2017-04-27 10:30,27,108.3125,108.3203,108.3125,108.3125,3154
ZTM17,2017-04-27 11:00,27,108.3125,108.3203,108.3125,108.3125,6554
ZTM17,2017-04-27 11:30,27,108.3125,108.3203,108.3047,108.3203,3293
ZTM17,2017-04-27 12:00,27,108.3203,108.3359,108.3125,108.3203,11206
ZTM17,2017-04-27 12:30,27,108.3125,108.3281,108.3125,108.3281,5467
ZTM17,2017-04-27 13:00,27,108.3281,108.3359,108.3203,108.3359,13700
ZTM17,2017-04-27 13:30,27,108.3359,108.3359,108.3203,108.3281,8762
ZTM17,2017-04-27 14:00,27,108.3203,108.3359,108.3203,108.3359,4899
ZTM17,2017-04-27 14:30,27,108.3281,108.3359,108.3203,108.3203,3762
ZTM17,2017-04-27 15:00,27,108.3203,108.3281,108.3203,108.3281,6396
ZTM17,2017-04-27 15:30,27,108.3281,108.3281,108.3125,108.3203,6099
ZTM17,2017-04-27 17:00,28,108.3203,108.3359,108.3203,108.3359,958
ZTM17,2017-04-27 17:30,28,108.3281,108.3281,108.3281,108.3281,361
ZTM17,2017-04-27 18:00,28,108.3281,108.3281,108.3281,108.3281,407
ZTM17,2017-04-27 18:30,28,108.3203,108.3281,108.3203,108.3281,379
ZTM17,2017-04-27 19:00,28,108.3281,108.3359,108.3281,108.3359,1292
ZTM17,2017-04-27 19:30,28,108.3359,108.3359,108.3281,108.3281,614
ZTM17,2017-04-27 20:00,28,108.3359,108.3359,108.3359,108.3359,383
ZTM17,2017-04-27 20:30,28,108.3359,108.3359,108.3281,108.3359,46
ZTM17,2017-04-27 21:00,28,108.3281,108.3281,108.3281,108.3281,13
ZTM17,2017-04-27 21:30,28,108.3359,108.3438,108.3359,108.3438,866
ZTM17,2017-04-27 22:00,28,108.3359,108.3438,108.3281,108.3281,898
ZTM17,2017-04-27 22:30,28,108.3359,108.3359,108.3281,108.3359,504
ZTM17,2017-04-27 23:00,28,108.3359,108.3359,108.3359,108.3359,8
ZTM17,2017-04-27 23:30,28,108.3359,108.3359,108.3359,108.3359,561
ZTM17,2017-04-28 00:00,28,108.3359,108.3359,108.3281,108.3281,226
ZTM17,2017-04-28 00:30,28,108.3281,108.3359,108.3281,108.3359,1748
ZTM17,2017-04-28 01:00,28,108.3281,108.3281,108.3281,108.3281,661
ZTM17,2017-04-28 01:30,28,108.3281,108.3281,108.3203,108.3281,1097
ZTM17,2017-04-28 02:00,28,108.3281,108.3281,108.3203,108.3281,4042
ZTM17,2017-04-28 02:30,28,108.3281,108.3359,108.3281,108.3281,2654
ZTM17,2017-04-28 03:00,28,108.3281,108.3281,108.3203,108.3281,3448
ZTM17,2017-04-28 03:30,28,108.3281,108.3359,108.3203,108.3281,3116
ZTM17,2017-04-28 04:00,28,108.3203,108.3281,108.3047,108.3125,7228
ZTM17,2017-04-28 04:30,28,108.3047,108.3203,108.3047,108.3125,4552
ZTM17,2017-04-28 05:00,28,108.3125,108.3125,108.3047,108.3047,912
ZTM17,2017-04-28 05:30,28,108.3125,108.3125,108.3047,108.3047,380
ZTM17,2017-04-28 06:00,28,108.3125,108.3203,108.3047,108.3125,4834
ZTM17,2017-04-28 06:30,28,108.3125,108.3203,108.3047,108.3047,2805
ZTM17,2017-04-28 07:00,28,108.3047,108.3125,108.2891,108.2891,11224
ZTM17,2017-04-28 07:30,28,108.2891,108.2891,108.2578,108.2813,40604
ZTM17,2017-04-28 08:00,28,108.2891,108.2891,108.2734,108.2813,9707
ZTM17,2017-04-28 08:30,28,108.2734,108.3047,108.2734,108.2969,8894
ZTM17,2017-04-28 09:00,28,108.2969,108.3125,108.2891,108.3047,18176
ZTM17,2017-04-28 09:30,28,108.3125,108.3125,108.2969,108.3047,7768
ZTM17,2017-04-28 10:00,28,108.3047,108.3125,108.2891,108.2969,7762
ZTM17,2017-04-28 10:30,28,108.2969,108.3125,108.2891,108.3047,6252
ZTM17,2017-04-28 11:00,28,108.3047,108.3125,108.2969,108.3047,7124
ZTM17,2017-04-28 11:30,28,108.3047,108.3125,108.2969,108.3047,3617
ZTM17,2017-04-28 12:00,28,108.3047,108.3125,108.3047,108.3047,3421
ZTM17,2017-04-28 12:30,28,108.3047,108.3125,108.3047,108.3125,4085
ZTM17,2017-04-28 13:00,28,108.3125,108.3125,108.2969,108.2969,19769
ZTM17,2017-04-28 13:30,28,108.2969,108.3125,108.2813,108.2969,43590
ZTM17,2017-04-28 14:00,28,108.2969,108.3125,108.2969,108.3047,20704
ZTM17,2017-04-28 14:30,28,108.3047,108.3203,108.3047,108.3125,12027
ZTM17,2017-04-28 15:00,28,108.3125,108.3203,108.3047,108.3047,6205
ZTM17,2017-04-28 15:30,28,108.3047,108.3125,108.3047,108.3125,3391
ZTM17,2017-04-30 17:00,1,108.3047,108.3203,108.3047,108.3125,1848
ZTM17,2017-04-30 17:30,1,108.3125,108.3125,108.3125,108.3125,181
ZTM17,2017-04-30 18:00,1,108.3125,108.3203,108.3125,108.3203,89
ZTM17,2017-04-30 18:30,1,108.3125,108.3203,108.3125,108.3125,663
ZTM17,2017-04-30 19:00,1,108.3125,108.3125,108.3047,108.3047,109
ZTM17,2017-04-30 19:30,1,108.3047,108.3047,108.3047,108.3047,1463
ZTM17,2017-04-30 20:00,1,108.3047,108.3047,108.3047,108.3047,20
ZTM17,2017-04-30 20:30,1,108.2969,108.2969,108.2734,108.2813,4037
ZTM17,2017-04-30 21:00,1,108.2813,108.2891,108.2813,108.2813,189
ZTM17,2017-04-30 21:30,1,108.2891,108.2891,108.2813,108.2813,310
ZTM17,2017-04-30 22:00,1,108.2813,108.2813,108.2734,108.2813,470
ZTM17,2017-04-30 22:30,1,108.2813,108.2813,108.2813,108.2813,125
ZTM17,2017-04-30 23:00,1,108.2813,108.2813,108.2813,108.2813,9
ZTM17,2017-04-30 23:30,1,108.2891,108.2891,108.2813,108.2891,131
ZTM17,2017-05-01 00:00,1,108.2891,108.2891,108.2813,108.2813,30
ZTM17,2017-05-01 00:30,1,108.2813,108.2813,108.2734,108.2813,1853
ZTM17,2017-05-01 01:00,1,108.2734,108.2813,108.2734,108.2734,2188
ZTM17,2017-05-01 01:30,1,108.2813,108.2813,108.2734,108.2734,267
ZTM17,2017-05-01 02:00,1,108.2734,108.2813,108.2734,108.2813,2
ZTM17,2017-05-01 02:30,1,108.2734,108.2734,108.2734,108.2734,67
ZTM17,2017-05-01 03:00,1,108.2813,108.2813,108.2734,108.2734,723
ZTM17,2017-05-01 03:30,1,108.2734,108.2813,108.2734,108.2813,273
ZTM17,2017-05-01 04:00,1,108.2734,108.2734,108.2734,108.2734,1
ZTM17,2017-05-01 04:30,1,108.2734,108.2734,108.2734,108.2734,4
ZTM17,2017-05-01 05:00,1,108.2734,108.2813,108.2734,108.2734,855
ZTM17,2017-05-01 05:30,1,108.2813,108.2813,108.2813,108.2813,619
ZTM17,2017-05-01 06:00,1,108.2891,108.2891,108.2813,108.2813,1287
ZTM17,2017-05-01 06:30,1,108.2813,108.2891,108.2813,108.2891,1454
ZTM17,2017-05-01 07:00,1,108.2891,108.3047,108.2891,108.2969,5653
ZTM17,2017-05-01 07:30,1,108.3047,108.3125,108.2969,108.3047,7323
ZTM17,2017-05-01 08:00,1,108.3047,108.3047,108.2813,108.2891,5837
ZTM17,2017-05-01 08:30,1,108.2891,108.2969,108.2813,108.2969,10190
ZTM17,2017-05-01 09:00,1,108.2969,108.3203,108.2969,108.3125,11115
ZTM17,2017-05-01 09:30,1,108.3125,108.3125,108.2891,108.2891,5895
ZTM17,2017-05-01 10:00,1,108.2891,108.2969,108.2813,108.2891,7382
ZTM17,2017-05-01 10:30,1,108.2891,108.2891,108.2656,108.2813,6016
ZTM17,2017-05-01 11:00,1,108.2734,108.2813,108.2656,108.2734,15860
ZTM17,2017-05-01 11:30,1,108.2734,108.2969,108.2656,108.2813,11393
ZTM17,2017-05-01 12:00,1,108.2734,108.2813,108.2656,108.2734,6200
ZTM17,2017-05-01 12:30,1,108.2734,108.2813,108.2734,108.2813,4903
ZTM17,2017-05-01 13:00,1,108.2734,108.2891,108.2734,108.2813,5775
ZTM17,2017-05-01 13:30,1,108.2813,108.2969,108.2734,108.2734,13143
ZTM17,2017-05-01 14:00,1,108.2734,108.2891,108.2734,108.2891,3166
ZTM17,2017-05-01 14:30,1,108.2891,108.2891,108.2813,108.2891,5327
ZTM17,2017-05-01 15:00,1,108.2891,108.2969,108.2813,108.2891,6155
ZTM17,2017-05-01 15:30,1,108.2891,108.2891,108.2813,108.2891,1682
ZTM17,2017-05-01 17:00,2,108.2891,108.2891,108.2813,108.2813,456
ZTM17,2017-05-01 17:30,2,108.2813,108.2891,108.2813,108.2891,168
ZTM17,2017-05-01 18:00,2,108.2891,108.2969,108.2891,108.2969,118
ZTM17,2017-05-01 18:30,2,108.2969,108.2969,108.2969,108.2969,440
ZTM17,2017-05-01 19:00,2,108.2969,108.2969,108.2891,108.2891,1142
ZTM17,2017-05-01 19:30,2,108.2891,108.2969,108.2813,108.2891,2349
ZTM17,2017-05-01 20:00,2,108.2891,108.2891,108.2813,108.2891,580
ZTM17,2017-05-01 20:30,2,108.2891,108.2891,108.2813,108.2891,409
ZTM17,2017-05-01 21:00,2,108.2891,108.2891,108.2813,108.2891,815
ZTM17,2017-05-01 21:30,2,108.2891,108.2891,108.2891,108.2891,1
ZTM17,2017-05-01 22:00,2,108.2969,108.2969,108.2969,108.2969,3
ZTM17,2017-05-01 22:30,2,108.2969,108.2969,108.2891,108.2891,8
ZTM17,2017-05-01 23:00,2,108.2969,108.2969,108.2891,108.2891,97
ZTM17,2017-05-01 23:30,2,108.2891,108.2891,108.2891,108.2891,69
ZTM17,2017-05-02 00:00,2,108.2969,108.2969,108.2891,108.2891,93
ZTM17,2017-05-02 00:30,2,108.2969,108.2969,108.2891,108.2891,123
ZTM17,2017-05-02 01:00,2,108.2891,108.2891,108.2891,108.2891,155
ZTM17,2017-05-02 01:30,2,108.2891,108.2969,108.2734,108.2734,7824
ZTM17,2017-05-02 02:00,2,108.2813,108.2813,108.2656,108.2656,4090
ZTM17,2017-05-02 02:30,2,108.2656,108.2656,108.2578,108.2578,553
ZTM17,2017-05-02 03:00,2,108.2578,108.2656,108.2578,108.2656,890
ZTM17,2017-05-02 03:30,2,108.2578,108.2734,108.2578,108.2656,5432
ZTM17,2017-05-02 04:00,2,108.2656,108.2734,108.2656,108.2656,1561
ZTM17,2017-05-02 04:30,2,108.2656,108.2656,108.2578,108.2656,1175
ZTM17,2017-05-02 05:00,2,108.2656,108.2734,108.2656,108.2656,1873
ZTM17,2017-05-02 05:30,2,108.2656,108.2813,108.2656,108.2813,1737
ZTM17,2017-05-02 06:00,2,108.2813,108.2813,108.2734,108.2734,603
ZTM17,2017-05-02 06:30,2,108.2734,108.2813,108.2656,108.2656,5134
ZTM17,2017-05-02 07:00,2,108.2734,108.2734,108.2656,108.2734,1579
ZTM17,2017-05-02 07:30,2,108.2734,108.2734,108.2656,108.2734,1063
ZTM17,2017-05-02 08:00,2,108.2734,108.2891,108.2656,108.2813,12520
ZTM17,2017-05-02 08:30,2,108.2891,108.3047,108.2891,108.3047,11826
ZTM17,2017-05-02 09:00,2,108.3125,108.3125,108.2969,108.3047,18781
ZTM17,2017-05-02 09:30,2,108.3047,108.3047,108.2969,108.3047,2025
ZTM17,2017-05-02 10:00,2,108.3047,108.3125,108.2969,108.3125,5089
ZTM17,2017-05-02 10:30,2,108.3125,108.3125,108.3047,108.3125,5299
ZTM17,2017-05-02 11:00,2,108.3125,108.3203,108.3047,108.3125,7634
ZTM17,2017-05-02 11:30,2,108.3125,108.3203,108.3125,108.3203,12901
ZTM17,2017-05-02 12:00,2,108.3203,108.3203,108.3125,108.3203,1786
ZTM17,2017-05-02 12:30,2,108.3203,108.3281,108.3125,108.3203,5191
ZTM17,2017-05-02 13:00,2,108.3125,108.3203,108.3125,108.3125,678
ZTM17,2017-05-02 13:30,2,108.3203,108.3281,108.3125,108.3203,10270
ZTM17,2017-05-02 14:00,2,108.3281,108.3281,108.3203,108.3203,1793
ZTM17,2017-05-02 14:30,2,108.3203,108.3281,108.3125,108.3125,8901
ZTM17,2017-05-02 15:00,2,108.3203,108.3203,108.3125,108.3203,2522
ZTM17,2017-05-02 15:30,2,108.3203,108.3281,108.3125,108.3203,7309
ZTM17,2017-05-02 17:00,3,108.3203,108.3203,108.3125,108.3125,15
ZTM17,2017-05-02 17:30,3,108.3125,108.3203,108.3125,108.3125,3
ZTM17,2017-05-02 18:00,3,108.3125,108.3125,108.3125,108.3125,1
ZTM17,2017-05-02 18:30,3,108.3125,108.3125,108.3125,108.3125,821
ZTM17,2017-05-02 19:00,3,108.3203,108.3203,108.3125,108.3125,378
ZTM17,2017-05-02 20:00,3,108.3125,108.3203,108.3125,108.3203,251
ZTM17,2017-05-02 20:30,3,108.3125,108.3125,108.3125,108.3125,20
ZTM17,2017-05-02 21:30,3,108.3203,108.3203,108.3203,108.3203,14
ZTM17,2017-05-02 22:00,3,108.3125,108.3125,108.3125,108.3125,13
ZTM17,2017-05-02 22:30,3,108.3125,108.3125,108.3125,108.3125,120
ZTM17,2017-05-02 23:30,3,108.3125,108.3125,108.3125,108.3125,6
ZTM17,2017-05-03 00:00,3,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-05-03 00:30,3,108.3125,108.3125,108.3047,108.3047,2
ZTM17,2017-05-03 01:00,3,108.3125,108.3125,108.3047,108.3047,93
ZTM17,2017-05-03 01:30,3,108.3047,108.3125,108.3047,108.3125,2901
ZTM17,2017-05-03 02:00,3,108.3047,108.3125,108.3047,108.3125,16
ZTM17,2017-05-03 02:30,3,108.3047,108.3047,108.2969,108.2969,7640
ZTM17,2017-05-03 03:00,3,108.2969,108.2969,108.2891,108.2969,2503
ZTM17,2017-05-03 03:30,3,108.2891,108.2969,108.2891,108.2969,2552
ZTM17,2017-05-03 04:00,3,108.2969,108.3047,108.2969,108.3047,198
ZTM17,2017-05-03 04:30,3,108.2969,108.3047,108.2969,108.2969,747
ZTM17,2017-05-03 05:00,3,108.2969,108.3047,108.2969,108.3047,1319
ZTM17,2017-05-03 05:30,3,108.2969,108.3047,108.2969,108.2969,6480
ZTM17,2017-05-03 06:00,3,108.2891,108.2969,108.2891,108.2891,14
ZTM17,2017-05-03 06:30,3,108.2969,108.3047,108.2891,108.3047,9180
ZTM17,2017-05-03 07:00,3,108.3047,108.3125,108.2891,108.2969,9591
ZTM17,2017-05-03 07:30,3,108.2891,108.2969,108.2734,108.2891,35432
ZTM17,2017-05-03 08:00,3,108.2813,108.2891,108.2813,108.2891,9508
ZTM17,2017-05-03 08:30,3,108.2891,108.2969,108.2813,108.2891,6478
ZTM17,2017-05-03 09:00,3,108.2813,108.2813,108.2656,108.2734,18184
ZTM17,2017-05-03 09:30,3,108.2734,108.2891,108.2656,108.2813,17859
ZTM17,2017-05-03 10:00,3,108.2813,108.2813,108.2734,108.2813,2429
ZTM17,2017-05-03 10:30,3,108.2813,108.2891,108.2734,108.2813,6151
ZTM17,2017-05-03 11:00,3,108.2813,108.2813,108.2734,108.2813,1035
ZTM17,2017-05-03 11:30,3,108.2813,108.2813,108.2734,108.2813,2661
ZTM17,2017-05-03 12:00,3,108.2813,108.2813,108.2734,108.2813,6786
ZTM17,2017-05-03 12:30,3,108.2813,108.2969,108.2813,108.2891,5459
ZTM17,2017-05-03 13:00,3,108.2969,108.2969,108.2344,108.2422,24862
ZTM17,2017-05-03 13:30,3,108.2344,108.2578,108.2344,108.25,10341
ZTM17,2017-05-03 14:00,3,108.2578,108.2578,108.2422,108.2422,11964
ZTM17,2017-05-03 14:30,3,108.2422,108.25,108.2422,108.25,3899
ZTM17,2017-05-03 15:00,3,108.2422,108.25,108.2344,108.2422,3273
ZTM17,2017-05-03 15:30,3,108.25,108.2578,108.2422,108.25,2518
ZTM17,2017-05-03 17:00,4,108.25,108.2578,108.25,108.25,1411
ZTM17,2017-05-03 17:30,4,108.25,108.25,108.25,108.25,416
ZTM17,2017-05-03 18:00,4,108.2422,108.2422,108.2344,108.2344,253
ZTM17,2017-05-03 18:30,4,108.2344,108.2422,108.2344,108.2422,8
ZTM17,2017-05-03 19:00,4,108.2344,108.2422,108.2344,108.2422,21
ZTM17,2017-05-03 19:30,4,108.2344,108.2344,108.2266,108.2344,690
ZTM17,2017-05-03 20:00,4,108.2344,108.2344,108.2344,108.2344,333
ZTM17,2017-05-03 20:30,4,108.2344,108.2344,108.2344,108.2344,219
ZTM17,2017-05-03 21:00,4,108.2344,108.2422,108.2344,108.2422,22
ZTM17,2017-05-03 22:00,4,108.2422,108.2422,108.2422,108.2422,1
ZTM17,2017-05-03 22:30,4,108.2344,108.2422,108.2344,108.2422,862
ZTM17,2017-05-03 23:00,4,108.2422,108.2422,108.2422,108.2422,100
ZTM17,2017-05-04 00:00,4,108.2422,108.2422,108.2422,108.2422,5
ZTM17,2017-05-04 00:30,4,108.2344,108.2344,108.2266,108.2266,552
ZTM17,2017-05-04 01:00,4,108.2344,108.2344,108.2266,108.2344,3159
ZTM17,2017-05-04 01:30,4,108.2344,108.2344,108.2344,108.2344,1966
ZTM17,2017-05-04 02:00,4,108.2344,108.2344,108.2266,108.2266,860
ZTM17,2017-05-04 02:30,4,108.2266,108.2344,108.2266,108.2266,1613
ZTM17,2017-05-04 03:00,4,108.2266,108.2344,108.2266,108.2266,1188
ZTM17,2017-05-04 03:30,4,108.2266,108.2344,108.2188,108.2188,3041
ZTM17,2017-05-04 04:00,4,108.2266,108.2344,108.2188,108.2266,1936
ZTM17,2017-05-04 04:30,4,108.2266,108.2266,108.2188,108.2266,549
ZTM17,2017-05-04 05:00,4,108.2188,108.2188,108.2109,108.2109,3523
ZTM17,2017-05-04 05:30,4,108.2188,108.2188,108.2109,108.2109,2175
ZTM17,2017-05-04 06:00,4,108.2109,108.2266,108.2109,108.2188,2314
ZTM17,2017-05-04 06:30,4,108.2188,108.2266,108.2109,108.2188,1624
ZTM17,2017-05-04 07:00,4,108.2188,108.2266,108.2109,108.2109,8981
ZTM17,2017-05-04 07:30,4,108.2109,108.2109,108.1875,108.2031,23076
ZTM17,2017-05-04 08:00,4,108.1953,108.2109,108.1875,108.1953,14412
ZTM17,2017-05-04 08:30,4,108.1875,108.2109,108.1875,108.2031,13299
ZTM17,2017-05-04 09:00,4,108.2031,108.2109,108.1875,108.2031,16725
ZTM17,2017-05-04 09:30,4,108.1953,108.2188,108.1953,108.2031,21621
ZTM17,2017-05-04 10:00,4,108.2031,108.2188,108.2031,108.2188,4616
ZTM17,2017-05-04 10:30,4,108.2188,108.2188,108.2109,108.2109,10878
ZTM17,2017-05-04 11:00,4,108.2109,108.2266,108.2031,108.2188,19115
ZTM17,2017-05-04 11:30,4,108.2266,108.2266,108.2188,108.2188,4236
ZTM17,2017-05-04 12:00,4,108.2188,108.2344,108.2188,108.2344,7181
ZTM17,2017-05-04 12:30,4,108.2344,108.2344,108.2188,108.2188,6718
ZTM17,2017-05-04 13:00,4,108.2266,108.2266,108.2188,108.2266,5532
ZTM17,2017-05-04 13:30,4,108.2266,108.2266,108.2109,108.2266,7515
ZTM17,2017-05-04 14:00,4,108.2266,108.2266,108.2188,108.2188,861
ZTM17,2017-05-04 14:30,4,108.2188,108.2266,108.2188,108.2188,768
ZTM17,2017-05-04 15:00,4,108.2266,108.2266,108.2188,108.2188,1967
ZTM17,2017-05-04 15:30,4,108.2188,108.2266,108.2188,108.2188,2716
ZTM17,2017-05-04 17:00,5,108.2109,108.2188,108.2109,108.2188,506
ZTM17,2017-05-04 17:30,5,108.2188,108.2188,108.2188,108.2188,3
ZTM17,2017-05-04 18:00,5,108.2188,108.2188,108.2109,108.2109,4
ZTM17,2017-05-04 18:30,5,108.2188,108.2188,108.2188,108.2188,1118
ZTM17,2017-05-04 19:00,5,108.2188,108.2266,108.2188,108.2188,380
ZTM17,2017-05-04 19:30,5,108.2188,108.2188,108.2188,108.2188,106
ZTM17,2017-05-04 20:00,5,108.2188,108.2188,108.2109,108.2188,720
ZTM17,2017-05-04 20:30,5,108.2188,108.2266,108.2188,108.2188,714
ZTM17,2017-05-04 21:00,5,108.2188,108.2188,108.2188,108.2188,301
ZTM17,2017-05-04 22:00,5,108.2188,108.2188,108.2188,108.2188,37
ZTM17,2017-05-04 22:30,5,108.2266,108.2422,108.2266,108.2422,2206
ZTM17,2017-05-04 23:00,5,108.2422,108.2578,108.2422,108.25,1178
ZTM17,2017-05-04 23:30,5,108.2578,108.2578,108.25,108.25,161
ZTM17,2017-05-05 00:00,5,108.25,108.25,108.25,108.25,10
ZTM17,2017-05-05 00:30,5,108.2422,108.2422,108.2344,108.2422,867
ZTM17,2017-05-05 01:00,5,108.2422,108.2422,108.2344,108.2344,2451
ZTM17,2017-05-05 01:30,5,108.2422,108.2422,108.2344,108.2344,1254
ZTM17,2017-05-05 02:00,5,108.2344,108.2344,108.2344,108.2344,2820
ZTM17,2017-05-05 02:30,5,108.2266,108.2266,108.2188,108.2266,994
ZTM17,2017-05-05 03:00,5,108.2266,108.2266,108.2188,108.2188,1923
ZTM17,2017-05-05 03:30,5,108.2188,108.2266,108.2188,108.2188,1083
ZTM17,2017-05-05 04:00,5,108.2188,108.2188,108.2188,108.2188,1178
ZTM17,2017-05-05 04:30,5,108.2188,108.2266,108.2188,108.2266,438
ZTM17,2017-05-05 05:00,5,108.2188,108.2266,108.2188,108.2266,1519
ZTM17,2017-05-05 05:30,5,108.2266,108.2266,108.2188,108.2188,1174
ZTM17,2017-05-05 06:00,5,108.2266,108.2266,108.2188,108.2266,1362
ZTM17,2017-05-05 06:30,5,108.2266,108.2266,108.2109,108.2188,4080
ZTM17,2017-05-05 07:00,5,108.2188,108.2188,108.1953,108.2109,10094
ZTM17,2017-05-05 07:30,5,108.2109,108.2266,108.1563,108.2109,57364
ZTM17,2017-05-05 08:00,5,108.2031,108.2031,108.1875,108.1953,19649
ZTM17,2017-05-05 08:30,5,108.1953,108.2031,108.1875,108.2031,13798
ZTM17,2017-05-05 09:00,5,108.1953,108.2031,108.1875,108.1953,12147
ZTM17,2017-05-05 09:30,5,108.1953,108.2031,108.1875,108.1953,4568
ZTM17,2017-05-05 10:00,5,108.1953,108.2031,108.1875,108.1953,5572
ZTM17,2017-05-05 10:30,5,108.1953,108.2109,108.1953,108.2109,5799
ZTM17,2017-05-05 11:00,5,108.2031,108.2109,108.2031,108.2031,503
ZTM17,2017-05-05 11:30,5,108.2031,108.2266,108.2031,108.2109,20705
ZTM17,2017-05-05 12:00,5,108.2109,108.2188,108.2031,108.2109,2594
ZTM17,2017-05-05 12:30,5,108.2109,108.2188,108.2109,108.2188,2121
ZTM17,2017-05-05 13:00,5,108.2188,108.2188,108.2109,108.2109,3151
ZTM17,2017-05-05 13:30,5,108.2109,108.2188,108.2109,108.2188,1516
ZTM17,2017-05-05 14:00,5,108.2188,108.2188,108.2031,108.2109,12884
ZTM17,2017-05-05 14:30,5,108.2109,108.2266,108.2109,108.2188,5079
ZTM17,2017-05-05 15:00,5,108.2266,108.2266,108.2109,108.2188,2638
ZTM17,2017-05-05 15:30,5,108.2188,108.2266,108.2109,108.2109,2869
ZTM17,2017-05-07 17:00,8,108.2031,108.2031,108.1875,108.1953,5594
ZTM17,2017-05-07 17:30,8,108.1953,108.1953,108.1875,108.1953,456
ZTM17,2017-05-07 18:00,8,108.1953,108.1953,108.1875,108.1875,153
ZTM17,2017-05-07 18:30,8,108.1953,108.1953,108.1953,108.1953,711
ZTM17,2017-05-07 19:00,8,108.1875,108.1875,108.1797,108.1875,4701
ZTM17,2017-05-07 19:30,8,108.1875,108.1875,108.1797,108.1875,31
ZTM17,2017-05-07 20:00,8,108.1875,108.1875,108.1875,108.1875,487
ZTM17,2017-05-07 20:30,8,108.1875,108.1953,108.1875,108.1953,5146
ZTM17,2017-05-07 21:00,8,108.1875,108.1953,108.1875,108.1953,64
ZTM17,2017-05-07 21:30,8,108.1953,108.1953,108.1797,108.1875,1277
ZTM17,2017-05-07 22:00,8,108.1797,108.1953,108.1797,108.1953,125
ZTM17,2017-05-07 22:30,8,108.1875,108.1875,108.1797,108.1875,483
ZTM17,2017-05-07 23:30,8,108.1875,108.1875,108.1797,108.1797,46
ZTM17,2017-05-08 00:00,8,108.1797,108.1875,108.1797,108.1875,112
ZTM17,2017-05-08 00:30,8,108.1875,108.1875,108.1875,108.1875,501
ZTM17,2017-05-08 01:00,8,108.1875,108.1953,108.1875,108.1953,1184
ZTM17,2017-05-08 01:30,8,108.1953,108.2031,108.1953,108.2031,1239
ZTM17,2017-05-08 02:00,8,108.1953,108.2031,108.1953,108.1953,1156
ZTM17,2017-05-08 02:30,8,108.1953,108.2031,108.1953,108.1953,1151
ZTM17,2017-05-08 03:00,8,108.1953,108.1953,108.1875,108.1953,1649
ZTM17,2017-05-08 03:30,8,108.1953,108.2109,108.1953,108.2031,4638
ZTM17,2017-05-08 04:00,8,108.2031,108.2109,108.1953,108.2109,2929
ZTM17,2017-05-08 04:30,8,108.2109,108.2188,108.2031,108.2188,1674
ZTM17,2017-05-08 05:00,8,108.2188,108.2344,108.2109,108.2188,5960
ZTM17,2017-05-08 05:30,8,108.2109,108.2266,108.2109,108.2188,3259
ZTM17,2017-05-08 06:00,8,108.2188,108.2266,108.2109,108.2188,5801
ZTM17,2017-05-08 06:30,8,108.2188,108.2188,108.2109,108.2109,2144
ZTM17,2017-05-08 07:00,8,108.2188,108.2266,108.2031,108.2031,7676
ZTM17,2017-05-08 07:30,8,108.2109,108.2109,108.1953,108.2031,7085
ZTM17,2017-05-08 08:00,8,108.1953,108.2031,108.1875,108.1875,5505
ZTM17,2017-05-08 08:30,8,108.1875,108.1953,108.1797,108.1797,11178
ZTM17,2017-05-08 09:00,8,108.1875,108.1875,108.1719,108.1797,12678
ZTM17,2017-05-08 09:30,8,108.1875,108.1875,108.1641,108.1719,14524
ZTM17,2017-05-08 10:00,8,108.1719,108.1875,108.1719,108.1875,4627
ZTM17,2017-05-08 10:30,8,108.1797,108.1875,108.1719,108.1719,8142
ZTM17,2017-05-08 11:00,8,108.1719,108.1797,108.1641,108.1719,13721
ZTM17,2017-05-08 11:30,8,108.1719,108.1797,108.1641,108.1641,2668
ZTM17,2017-05-08 12:00,8,108.1641,108.1797,108.1641,108.1719,8020
ZTM17,2017-05-08 12:30,8,108.1719,108.1797,108.1641,108.1719,5900
ZTM17,2017-05-08 13:00,8,108.1719,108.1875,108.1719,108.1797,6013
ZTM17,2017-05-08 13:30,8,108.1797,108.1953,108.1797,108.1875,13253
ZTM17,2017-05-08 14:00,8,108.1875,108.1953,108.1797,108.1953,10624
ZTM17,2017-05-08 14:30,8,108.1953,108.2031,108.1875,108.1953,12352
ZTM17,2017-05-08 15:00,8,108.1875,108.1953,108.1797,108.1875,7302
ZTM17,2017-05-08 15:30,8,108.1875,108.1875,108.1797,108.1875,953
ZTM17,2017-05-08 17:00,9,108.1797,108.1797,108.1797,108.1797,286
ZTM17,2017-05-08 17:30,9,108.1797,108.1797,108.1797,108.1797,415
ZTM17,2017-05-08 18:00,9,108.1797,108.1797,108.1797,108.1797,159
ZTM17,2017-05-08 18:30,9,108.1797,108.1797,108.1797,108.1797,343
ZTM17,2017-05-08 19:00,9,108.1797,108.1875,108.1797,108.1875,547
ZTM17,2017-05-08 19:30,9,108.1797,108.1797,108.1797,108.1797,1022
ZTM17,2017-05-08 20:00,9,108.1797,108.1797,108.1797,108.1797,80
ZTM17,2017-05-08 20:30,9,108.1875,108.1953,108.1875,108.1953,1309
ZTM17,2017-05-08 21:00,9,108.1953,108.1953,108.1953,108.1953,6
ZTM17,2017-05-08 22:00,9,108.1953,108.1953,108.1953,108.1953,14
ZTM17,2017-05-08 22:30,9,108.1875,108.1875,108.1875,108.1875,21
ZTM17,2017-05-08 23:00,9,108.1953,108.1953,108.1953,108.1953,43
ZTM17,2017-05-08 23:30,9,108.1953,108.1953,108.1875,108.1953,216
ZTM17,2017-05-09 00:00,9,108.1953,108.1953,108.1875,108.1875,482
ZTM17,2017-05-09 00:30,9,108.1875,108.2031,108.1875,108.1875,535
ZTM17,2017-05-09 01:00,9,108.1875,108.1953,108.1875,108.1875,682
ZTM17,2017-05-09 01:30,9,108.1875,108.1875,108.1797,108.1875,132
ZTM17,2017-05-09 02:00,9,108.1797,108.1797,108.1719,108.1797,1136
ZTM17,2017-05-09 02:30,9,108.1797,108.1797,108.1719,108.1797,2361
ZTM17,2017-05-09 03:00,9,108.1719,108.1797,108.1719,108.1797,254
ZTM17,2017-05-09 03:30,9,108.1797,108.1797,108.1719,108.1797,7663
ZTM17,2017-05-09 04:00,9,108.1797,108.1875,108.1719,108.1875,2018
ZTM17,2017-05-09 04:30,9,108.1875,108.1875,108.1797,108.1875,2038
ZTM17,2017-05-09 05:00,9,108.1875,108.1875,108.1719,108.1875,3747
ZTM17,2017-05-09 05:30,9,108.1797,108.1875,108.1719,108.1875,4236
ZTM17,2017-05-09 06:00,9,108.1875,108.1875,108.1797,108.1875,3421
ZTM17,2017-05-09 06:30,9,108.1875,108.1875,108.1719,108.1797,16823
ZTM17,2017-05-09 07:00,9,108.1719,108.1797,108.1719,108.1719,12265
ZTM17,2017-05-09 07:30,9,108.1797,108.1797,108.1563,108.1641,27863
ZTM17,2017-05-09 08:00,9,108.1641,108.1719,108.1563,108.1563,7706
ZTM17,2017-05-09 08:30,9,108.1641,108.1719,108.1563,108.1719,5511
ZTM17,2017-05-09 09:00,9,108.1641,108.1719,108.1484,108.1563,14096
ZTM17,2017-05-09 09:30,9,108.1563,108.1641,108.1484,108.1641,18583
ZTM17,2017-05-09 10:00,9,108.1641,108.1641,108.1484,108.1641,4058
ZTM17,2017-05-09 10:30,9,108.1641,108.1641,108.1484,108.1563,3720
ZTM17,2017-05-09 11:00,9,108.1484,108.1641,108.1484,108.1641,4144
ZTM17,2017-05-09 11:30,9,108.1641,108.1641,108.1484,108.1563,3599
ZTM17,2017-05-09 12:00,9,108.1563,108.1563,108.1406,108.1484,18602
ZTM17,2017-05-09 12:30,9,108.1484,108.1563,108.1484,108.1563,4926
ZTM17,2017-05-09 13:00,9,108.1563,108.1563,108.1484,108.1484,2688
ZTM17,2017-05-09 13:30,9,108.1563,108.1563,108.1406,108.1484,15703
ZTM17,2017-05-09 14:00,9,108.1563,108.1563,108.1406,108.1484,7768
ZTM17,2017-05-09 14:30,9,108.1484,108.1719,108.1484,108.1641,23140
ZTM17,2017-05-09 15:00,9,108.1641,108.1797,108.1641,108.1719,11109
ZTM17,2017-05-09 15:30,9,108.1719,108.1797,108.1641,108.1797,6894
ZTM17,2017-05-09 17:00,10,108.1719,108.1875,108.1641,108.1797,1760
ZTM17,2017-05-09 17:30,10,108.1875,108.1875,108.1797,108.1797,842
ZTM17,2017-05-09 18:00,10,108.1875,108.1875,108.1797,108.1797,40
ZTM17,2017-05-09 18:30,10,108.1797,108.1875,108.1797,108.1797,1685
ZTM17,2017-05-09 19:00,10,108.1797,108.1875,108.1797,108.1797,1016
ZTM17,2017-05-09 19:30,10,108.1797,108.1875,108.1797,108.1875,209
ZTM17,2017-05-09 20:00,10,108.1797,108.1797,108.1797,108.1797,377
ZTM17,2017-05-09 20:30,10,108.1797,108.1797,108.1797,108.1797,470
ZTM17,2017-05-09 21:00,10,108.1875,108.1875,108.1797,108.1797,676
ZTM17,2017-05-09 21:30,10,108.1875,108.1875,108.1797,108.1797,322
ZTM17,2017-05-09 22:00,10,108.1875,108.1875,108.1797,108.1797,14
ZTM17,2017-05-09 22:30,10,108.1797,108.1797,108.1797,108.1797,409
ZTM17,2017-05-09 23:00,10,108.1797,108.1797,108.1797,108.1797,65
ZTM17,2017-05-09 23:30,10,108.1797,108.1797,108.1797,108.1797,1
ZTM17,2017-05-10 00:00,10,108.1797,108.1875,108.1797,108.1875,190
ZTM17,2017-05-10 00:30,10,108.1797,108.1875,108.1797,108.1875,4050
ZTM17,2017-05-10 01:00,10,108.1953,108.1953,108.1797,108.1797,6092
ZTM17,2017-05-10 01:30,10,108.1875,108.1875,108.1797,108.1875,1765
ZTM17,2017-05-10 02:00,10,108.1875,108.1953,108.1797,108.1875,3501
ZTM17,2017-05-10 02:30,10,108.1797,108.2031,108.1797,108.2031,4810
ZTM17,2017-05-10 03:00,10,108.2031,108.2109,108.1953,108.2031,3624
ZTM17,2017-05-10 03:30,10,108.1953,108.2031,108.1953,108.2031,182
ZTM17,2017-05-10 04:00,10,108.2031,108.2031,108.1953,108.2031,2320
ZTM17,2017-05-10 04:30,10,108.2031,108.2031,108.1953,108.2031,1491
ZTM17,2017-05-10 05:00,10,108.1953,108.2109,108.1953,108.2031,3093
ZTM17,2017-05-10 05:30,10,108.2031,108.2188,108.1953,108.2109,4251
ZTM17,2017-05-10 06:00,10,108.2109,108.2109,108.2031,108.2031,674
ZTM17,2017-05-10 06:30,10,108.2031,108.2031,108.1875,108.1953,13411
ZTM17,2017-05-10 07:00,10,108.1953,108.2031,108.1797,108.1875,13330
ZTM17,2017-05-10 07:30,10,108.1875,108.1953,108.1719,108.1953,16931
ZTM17,2017-05-10 08:00,10,108.1953,108.1953,108.1875,108.1953,11232
ZTM17,2017-05-10 08:30,10,108.1875,108.1953,108.1875,108.1875,2044
ZTM17,2017-05-10 09:00,10,108.1875,108.2031,108.1875,108.1953,13307
ZTM17,2017-05-10 09:30,10,108.1875,108.1953,108.1797,108.1875,9959
ZTM17,2017-05-10 10:00,10,108.1875,108.1875,108.1719,108.1797,6200
ZTM17,2017-05-10 10:30,10,108.1719,108.1797,108.1719,108.1797,10087
ZTM17,2017-05-10 11:00,10,108.1797,108.1797,108.1719,108.1797,10614
ZTM17,2017-05-10 11:30,10,108.1797,108.1875,108.1641,108.1719,22384
ZTM17,2017-05-10 12:00,10,108.1719,108.1719,108.1484,108.1563,19225
ZTM17,2017-05-10 12:30,10,108.1484,108.1563,108.1484,108.1563,11827
ZTM17,2017-05-10 13:00,10,108.1563,108.1563,108.1484,108.1484,11844
ZTM17,2017-05-10 13:30,10,108.1484,108.1563,108.1484,108.1563,4900
ZTM17,2017-05-10 14:00,10,108.1563,108.1563,108.1484,108.1563,1164
ZTM17,2017-05-10 14:30,10,108.1563,108.1563,108.1484,108.1563,13370
ZTM17,2017-05-10 15:00,10,108.1563,108.1563,108.1484,108.1563,4919
ZTM17,2017-05-10 15:30,10,108.1484,108.1563,108.1406,108.1406,8005
ZTM17,2017-05-10 17:00,11,108.1406,108.1484,108.1406,108.1484,1435
ZTM17,2017-05-10 17:30,11,108.1484,108.1484,108.1328,108.1484,2623
ZTM17,2017-05-10 18:00,11,108.1406,108.1484,108.1406,108.1406,1321
ZTM17,2017-05-10 18:30,11,108.1406,108.1484,108.1406,108.1406,1645
ZTM17,2017-05-10 19:00,11,108.1484,108.1563,108.1406,108.1484,1247
ZTM17,2017-05-10 19:30,11,108.1563,108.1641,108.1563,108.1563,4186
ZTM17,2017-05-10 20:00,11,108.1563,108.1563,108.1563,108.1563,2712
ZTM17,2017-05-10 20:30,11,108.1484,108.1563,108.1484,108.1563,447
ZTM17,2017-05-10 21:00,11,108.1563,108.1563,108.1484,108.1484,576
ZTM17,2017-05-10 21:30,11,108.1484,108.1563,108.1484,108.1563,1085
ZTM17,2017-05-10 23:00,11,108.1563,108.1563,108.1563,108.1563,3
ZTM17,2017-05-10 23:30,11,108.1563,108.1563,108.1563,108.1563,82
ZTM17,2017-05-11 00:00,11,108.1563,108.1563,108.1563,108.1563,102
ZTM17,2017-05-11 00:30,11,108.1563,108.1563,108.1484,108.1484,16
ZTM17,2017-05-11 01:00,11,108.1563,108.1641,108.1563,108.1563,3145
ZTM17,2017-05-11 01:30,11,108.1563,108.1563,108.1563,108.1563,869
ZTM17,2017-05-11 02:00,11,108.1563,108.1563,108.1484,108.1484,1988
ZTM17,2017-05-11 02:30,11,108.1484,108.1563,108.1484,108.1563,7569
ZTM17,2017-05-11 03:00,11,108.1484,108.1484,108.1484,108.1484,377
ZTM17,2017-05-11 03:30,11,108.1484,108.1563,108.1484,108.1563,4236
ZTM17,2017-05-11 04:00,11,108.1563,108.1641,108.1484,108.1484,5813
ZTM17,2017-05-11 04:30,11,108.1563,108.1563,108.1484,108.1563,1608
ZTM17,2017-05-11 05:00,11,108.1563,108.1641,108.1563,108.1563,234
ZTM17,2017-05-11 05:30,11,108.1641,108.1641,108.1563,108.1641,3161
ZTM17,2017-05-11 06:00,11,108.1563,108.1563,108.1484,108.1484,10061
ZTM17,2017-05-11 06:30,11,108.1484,108.1641,108.1406,108.1641,4976
ZTM17,2017-05-11 07:00,11,108.1641,108.1641,108.1563,108.1563,8496
ZTM17,2017-05-11 07:30,11,108.1563,108.1563,108.1172,108.1328,32819
ZTM17,2017-05-11 08:00,11,108.1328,108.1328,108.1172,108.125,13903
ZTM17,2017-05-11 08:30,11,108.125,108.1563,108.1172,108.1484,27728
ZTM17,2017-05-11 09:00,11,108.1484,108.1797,108.1484,108.1719,33800
ZTM17,2017-05-11 09:30,11,108.1719,108.1797,108.1641,108.1719,7596
ZTM17,2017-05-11 10:00,11,108.1719,108.1719,108.1641,108.1719,5607
ZTM17,2017-05-11 10:30,11,108.1719,108.1797,108.1719,108.1797,10738
ZTM17,2017-05-11 11:00,11,108.1797,108.1797,108.1719,108.1797,3061
ZTM17,2017-05-11 11:30,11,108.1719,108.1797,108.1719,108.1719,6644
ZTM17,2017-05-11 12:00,11,108.1797,108.1875,108.1641,108.1719,10844
ZTM17,2017-05-11 12:30,11,108.1719,108.1719,108.1641,108.1641,9071
ZTM17,2017-05-11 13:00,11,108.1641,108.1719,108.1563,108.1641,14353
ZTM17,2017-05-11 13:30,11,108.1641,108.1719,108.1563,108.1719,8925
ZTM17,2017-05-11 14:00,11,108.1719,108.1797,108.1641,108.1719,11832
ZTM17,2017-05-11 14:30,11,108.1797,108.1875,108.1797,108.1875,2875
ZTM17,2017-05-11 15:00,11,108.1797,108.1875,108.1797,108.1797,1867
ZTM17,2017-05-11 15:30,11,108.1797,108.1875,108.1797,108.1797,4842
ZTM17,2017-05-11 17:00,12,108.1875,108.1953,108.1797,108.1875,883
ZTM17,2017-05-11 17:30,12,108.1875,108.1875,108.1797,108.1797,397
ZTM17,2017-05-11 18:00,12,108.1875,108.1875,108.1797,108.1875,607
ZTM17,2017-05-11 18:30,12,108.1875,108.1875,108.1797,108.1797,267
ZTM17,2017-05-11 19:00,12,108.1797,108.1875,108.1797,108.1875,288
ZTM17,2017-05-11 19:30,12,108.1875,108.1875,108.1875,108.1875,1690
ZTM17,2017-05-11 20:00,12,108.1875,108.1875,108.1797,108.1797,146
ZTM17,2017-05-11 20:30,12,108.1875,108.1875,108.1797,108.1875,465
ZTM17,2017-05-11 21:00,12,108.1875,108.1953,108.1875,108.1953,2050
ZTM17,2017-05-11 21:30,12,108.1953,108.1953,108.1875,108.1875,273
ZTM17,2017-05-11 22:00,12,108.1953,108.2031,108.1953,108.1953,1706
ZTM17,2017-05-11 22:30,12,108.2031,108.2031,108.1953,108.1953,233
ZTM17,2017-05-11 23:00,12,108.1953,108.1953,108.1953,108.1953,6
ZTM17,2017-05-12 00:00,12,108.1953,108.1953,108.1953,108.1953,10
ZTM17,2017-05-12 00:30,12,108.1953,108.2031,108.1953,108.2031,16
ZTM17,2017-05-12 01:00,12,108.1953,108.1953,108.1953,108.1953,926
ZTM17,2017-05-12 01:30,12,108.1953,108.1953,108.1953,108.1953,756
ZTM17,2017-05-12 02:00,12,108.1953,108.2031,108.1875,108.2031,1289
ZTM17,2017-05-12 02:30,12,108.2031,108.2031,108.1953,108.2031,1857
ZTM17,2017-05-12 03:00,12,108.2031,108.2109,108.1953,108.2031,1145
ZTM17,2017-05-12 03:30,12,108.2031,108.2109,108.2031,108.2109,1136
ZTM17,2017-05-12 04:00,12,108.2031,108.2109,108.2031,108.2031,776
ZTM17,2017-05-12 04:30,12,108.2031,108.2109,108.2031,108.2109,1668
ZTM17,2017-05-12 05:00,12,108.2109,108.2188,108.2031,108.2031,2594
ZTM17,2017-05-12 05:30,12,108.2109,108.2109,108.2031,108.2031,2565
ZTM17,2017-05-12 06:00,12,108.2109,108.2109,108.1953,108.2031,1863
ZTM17,2017-05-12 06:30,12,108.2031,108.2031,108.1953,108.2031,7093
ZTM17,2017-05-12 07:00,12,108.2031,108.2109,108.1953,108.2109,13221
ZTM17,2017-05-12 07:30,12,108.2109,108.2578,108.2109,108.2578,48250
ZTM17,2017-05-12 08:00,12,108.2578,108.2734,108.2422,108.2578,18230
ZTM17,2017-05-12 08:30,12,108.2656,108.2813,108.2578,108.2656,30744
ZTM17,2017-05-12 09:00,12,108.2656,108.2656,108.2578,108.2656,8550
ZTM17,2017-05-12 09:30,12,108.2656,108.2734,108.2656,108.2734,17039
ZTM17,2017-05-12 10:00,12,108.2656,108.2734,108.2656,108.2734,3991
ZTM17,2017-05-12 10:30,12,108.2813,108.2891,108.2656,108.2813,18453
ZTM17,2017-05-12 11:00,12,108.2813,108.2891,108.2734,108.2891,12374
ZTM17,2017-05-12 11:30,12,108.2813,108.2891,108.2734,108.2813,10417
ZTM17,2017-05-12 12:00,12,108.2891,108.2891,108.2813,108.2813,682
ZTM17,2017-05-12 12:30,12,108.2891,108.2891,108.2813,108.2891,2149
ZTM17,2017-05-12 13:00,12,108.2891,108.2891,108.2813,108.2813,4098
ZTM17,2017-05-12 13:30,12,108.2813,108.2891,108.2813,108.2891,13101
ZTM17,2017-05-12 14:00,12,108.2891,108.2891,108.2813,108.2891,22451
ZTM17,2017-05-12 14:30,12,108.2969,108.2969,108.2813,108.2891,16359
ZTM17,2017-05-12 15:00,12,108.2891,108.2891,108.2813,108.2891,1228
ZTM17,2017-05-12 15:30,12,108.2813,108.2891,108.2734,108.2813,6742
ZTM17,2017-05-14 17:00,15,108.2891,108.2969,108.2813,108.2891,3305
ZTM17,2017-05-14 17:30,15,108.2969,108.2969,108.2891,108.2891,331
ZTM17,2017-05-14 18:00,15,108.2813,108.2891,108.2813,108.2813,781
ZTM17,2017-05-14 18:30,15,108.2891,108.2891,108.2891,108.2891,1778
ZTM17,2017-05-14 19:00,15,108.2891,108.2891,108.2813,108.2891,1650
ZTM17,2017-05-14 19:30,15,108.2891,108.2891,108.2813,108.2891,331
ZTM17,2017-05-14 20:00,15,108.2813,108.2891,108.2813,108.2891,1336
ZTM17,2017-05-14 20:30,15,108.2891,108.2891,108.2891,108.2891,291
ZTM17,2017-05-14 21:00,15,108.2891,108.2969,108.2891,108.2969,538
ZTM17,2017-05-14 21:30,15,108.2891,108.2891,108.2813,108.2891,1047
ZTM17,2017-05-14 22:00,15,108.2891,108.2891,108.2891,108.2891,117
ZTM17,2017-05-14 22:30,15,108.2891,108.2891,108.2891,108.2891,50
ZTM17,2017-05-14 23:00,15,108.2891,108.2891,108.2891,108.2891,3
ZTM17,2017-05-14 23:30,15,108.2891,108.2891,108.2813,108.2891,79
ZTM17,2017-05-15 00:00,15,108.2891,108.2891,108.2891,108.2891,55
ZTM17,2017-05-15 00:30,15,108.2891,108.2891,108.2891,108.2891,335
ZTM17,2017-05-15 01:00,15,108.2813,108.2813,108.2813,108.2813,197
ZTM17,2017-05-15 01:30,15,108.2813,108.2813,108.2813,108.2813,4185
ZTM17,2017-05-15 02:00,15,108.2734,108.2813,108.2656,108.2656,2820
ZTM17,2017-05-15 02:30,15,108.2734,108.2734,108.2656,108.2734,46
ZTM17,2017-05-15 03:00,15,108.2734,108.2734,108.2656,108.2734,626
ZTM17,2017-05-15 03:30,15,108.2734,108.2813,108.2656,108.2734,3598
ZTM17,2017-05-15 04:00,15,108.2734,108.2891,108.2734,108.2891,2963
ZTM17,2017-05-15 04:30,15,108.2891,108.2969,108.2813,108.2891,3541
ZTM17,2017-05-15 05:00,15,108.2891,108.2891,108.2813,108.2891,712
ZTM17,2017-05-15 05:30,15,108.2813,108.2891,108.2734,108.2813,10346
ZTM17,2017-05-15 06:00,15,108.2891,108.2891,108.2734,108.2813,3568
ZTM17,2017-05-15 06:30,15,108.2813,108.2813,108.2813,108.2813,6794
ZTM17,2017-05-15 07:00,15,108.2813,108.2891,108.2656,108.2734,8248
ZTM17,2017-05-15 07:30,15,108.2734,108.2891,108.2734,108.2891,6988
ZTM17,2017-05-15 08:00,15,108.2891,108.2891,108.2734,108.2813,3887
ZTM17,2017-05-15 08:30,15,108.2813,108.2813,108.2656,108.2734,7136
ZTM17,2017-05-15 09:00,15,108.2734,108.2813,108.2656,108.2734,5141
ZTM17,2017-05-15 09:30,15,108.2813,108.2813,108.2656,108.2734,11044
ZTM17,2017-05-15 10:00,15,108.2734,108.2813,108.2656,108.2734,7121
ZTM17,2017-05-15 10:30,15,108.2734,108.2734,108.2656,108.2734,8402
ZTM17,2017-05-15 11:00,15,108.2734,108.2813,108.2656,108.2734,6245
ZTM17,2017-05-15 11:30,15,108.2734,108.2813,108.2734,108.2734,433
ZTM17,2017-05-15 12:00,15,108.2734,108.2734,108.2656,108.2656,5248
ZTM17,2017-05-15 12:30,15,108.2656,108.2656,108.2578,108.2656,2959
ZTM17,2017-05-15 13:00,15,108.2656,108.2734,108.2578,108.2734,11753
ZTM17,2017-05-15 13:30,15,108.2734,108.2813,108.2656,108.2813,16545
ZTM17,2017-05-15 14:00,15,108.2813,108.2813,108.2734,108.2813,4990
ZTM17,2017-05-15 14:30,15,108.2734,108.2813,108.2656,108.2656,9481
ZTM17,2017-05-15 15:00,15,108.2734,108.2813,108.2656,108.2734,5739
ZTM17,2017-05-15 15:30,15,108.2734,108.2734,108.2656,108.2734,2867
ZTM17,2017-05-15 17:00,16,108.2734,108.2734,108.2656,108.2734,1456
ZTM17,2017-05-15 17:30,16,108.2813,108.2813,108.2656,108.2656,12
ZTM17,2017-05-15 18:00,16,108.2734,108.2734,108.2656,108.2656,2
ZTM17,2017-05-15 18:30,16,108.2734,108.2734,108.2734,108.2734,557
ZTM17,2017-05-15 19:00,16,108.2734,108.2734,108.2656,108.2656,1346
ZTM17,2017-05-15 19:30,16,108.2734,108.2734,108.2734,108.2734,95
ZTM17,2017-05-15 20:00,16,108.2734,108.2734,108.2734,108.2734,146
ZTM17,2017-05-15 20:30,16,108.2734,108.2813,108.2656,108.2813,671
ZTM17,2017-05-15 21:00,16,108.2813,108.2813,108.2813,108.2813,749
ZTM17,2017-05-15 21:30,16,108.2813,108.2813,108.2813,108.2813,60
ZTM17,2017-05-15 22:30,16,108.2734,108.2734,108.2734,108.2734,1
ZTM17,2017-05-15 23:30,16,108.2813,108.2813,108.2813,108.2813,1
ZTM17,2017-05-16 00:30,16,108.2813,108.2813,108.2734,108.2734,36
ZTM17,2017-05-16 01:00,16,108.2813,108.2813,108.2734,108.2813,30
ZTM17,2017-05-16 01:30,16,108.2734,108.2734,108.2734,108.2734,1352
ZTM17,2017-05-16 02:00,16,108.2656,108.2813,108.2656,108.2734,2199
ZTM17,2017-05-16 02:30,16,108.2813,108.2813,108.2656,108.2656,2310
ZTM17,2017-05-16 03:00,16,108.2656,108.2734,108.2656,108.2656,3018
ZTM17,2017-05-16 03:30,16,108.2656,108.2734,108.2656,108.2734,2921
ZTM17,2017-05-16 04:00,16,108.2656,108.2734,108.2578,108.2656,2013
ZTM17,2017-05-16 04:30,16,108.2656,108.2734,108.2656,108.2656,1868
ZTM17,2017-05-16 05:00,16,108.2656,108.2734,108.2656,108.2656,2376
ZTM17,2017-05-16 05:30,16,108.2656,108.2734,108.2656,108.2656,851
ZTM17,2017-05-16 06:00,16,108.2656,108.2734,108.2578,108.2656,4524
ZTM17,2017-05-16 06:30,16,108.2656,108.2656,108.25,108.25,2938
ZTM17,2017-05-16 07:00,16,108.25,108.2578,108.2422,108.25,12235
ZTM17,2017-05-16 07:30,16,108.2578,108.2734,108.25,108.2734,11621
ZTM17,2017-05-16 08:00,16,108.2656,108.2734,108.2578,108.2656,6112
ZTM17,2017-05-16 08:30,16,108.2656,108.2734,108.2578,108.2656,13706
ZTM17,2017-05-16 09:00,16,108.2656,108.2813,108.2578,108.2734,7478
ZTM17,2017-05-16 09:30,16,108.2734,108.3047,108.2734,108.2969,20301
ZTM17,2017-05-16 10:00,16,108.3047,108.3047,108.2891,108.2969,11092
ZTM17,2017-05-16 10:30,16,108.2969,108.3047,108.2813,108.2813,14625
ZTM17,2017-05-16 11:00,16,108.2813,108.2891,108.2734,108.2734,5375
ZTM17,2017-05-16 11:30,16,108.2813,108.2813,108.2734,108.2734,2461
ZTM17,2017-05-16 12:00,16,108.2734,108.2813,108.2656,108.2656,2658
ZTM17,2017-05-16 12:30,16,108.2734,108.2734,108.2656,108.2734,3321
ZTM17,2017-05-16 13:00,16,108.2734,108.2891,108.2734,108.2813,6869
ZTM17,2017-05-16 13:30,16,108.2813,108.2891,108.2734,108.2813,6954
ZTM17,2017-05-16 14:00,16,108.2813,108.2813,108.2734,108.2734,1771
ZTM17,2017-05-16 14:30,16,108.2734,108.2813,108.2656,108.2734,5087
ZTM17,2017-05-16 15:00,16,108.2656,108.2813,108.2656,108.2813,8482
ZTM17,2017-05-16 15:30,16,108.2734,108.2813,108.2734,108.2734,2500
ZTM17,2017-05-16 17:00,17,108.2734,108.2813,108.2656,108.2813,1510
ZTM17,2017-05-16 17:30,17,108.2734,108.2891,108.2734,108.2891,946
ZTM17,2017-05-16 18:00,17,108.2891,108.3125,108.2891,108.3125,1148
ZTM17,2017-05-16 18:30,17,108.3125,108.3438,108.3047,108.3281,6361
ZTM17,2017-05-16 19:00,17,108.3281,108.3438,108.3281,108.3359,2275
ZTM17,2017-05-16 19:30,17,108.3281,108.3438,108.3281,108.3281,1853
ZTM17,2017-05-16 20:00,17,108.3281,108.3281,108.3203,108.3203,922
ZTM17,2017-05-16 20:30,17,108.3203,108.3203,108.3125,108.3125,297
ZTM17,2017-05-16 21:00,17,108.3203,108.3203,108.3203,108.3203,85
ZTM17,2017-05-16 21:30,17,108.3203,108.3203,108.3203,108.3203,234
ZTM17,2017-05-16 22:00,17,108.3203,108.3281,108.3203,108.3281,423
ZTM17,2017-05-16 22:30,17,108.3203,108.3203,108.3125,108.3203,1427
ZTM17,2017-05-16 23:00,17,108.3203,108.3203,108.3203,108.3203,4
ZTM17,2017-05-16 23:30,17,108.3281,108.3281,108.3203,108.3203,12
ZTM17,2017-05-17 00:00,17,108.3203,108.3281,108.3203,108.3281,777
ZTM17,2017-05-17 00:30,17,108.3281,108.3359,108.3281,108.3359,1679
ZTM17,2017-05-17 01:00,17,108.3281,108.3359,108.3281,108.3281,1255
ZTM17,2017-05-17 01:30,17,108.3359,108.3438,108.3281,108.3359,3161
ZTM17,2017-05-17 02:00,17,108.3359,108.3516,108.3359,108.3438,4285
ZTM17,2017-05-17 02:30,17,108.3359,108.3359,108.3359,108.3359,1848
ZTM17,2017-05-17 03:00,17,108.3359,108.3438,108.3281,108.3281,986
ZTM17,2017-05-17 03:30,17,108.3359,108.3359,108.3281,108.3281,1081
ZTM17,2017-05-17 04:00,17,108.3281,108.3359,108.3203,108.3281,7238
ZTM17,2017-05-17 04:30,17,108.3203,108.3359,108.3203,108.3359,5226
ZTM17,2017-05-17 05:00,17,108.3359,108.3438,108.3359,108.3359,3788
ZTM17,2017-05-17 05:30,17,108.3359,108.3359,108.3281,108.3281,3577
ZTM17,2017-05-17 06:00,17,108.3281,108.3281,108.3203,108.3203,4693
ZTM17,2017-05-17 06:30,17,108.3203,108.3359,108.3203,108.3281,2973
ZTM17,2017-05-17 07:00,17,108.3281,108.3516,108.3203,108.3438,11087
ZTM17,2017-05-17 07:30,17,108.3438,108.3828,108.3359,108.375,30553
ZTM17,2017-05-17 08:00,17,108.375,108.3828,108.3594,108.3828,28365
ZTM17,2017-05-17 08:30,17,108.3828,108.3828,108.3594,108.3828,32346
ZTM17,2017-05-17 09:00,17,108.3828,108.3906,108.375,108.3906,20098
ZTM17,2017-05-17 09:30,17,108.3906,108.3906,108.375,108.3828,17542
ZTM17,2017-05-17 10:00,17,108.3828,108.3828,108.3594,108.3672,11446
ZTM17,2017-05-17 10:30,17,108.3672,108.3672,108.3594,108.3672,10308
ZTM17,2017-05-17 11:00,17,108.3594,108.3906,108.3594,108.3828,15754
ZTM17,2017-05-17 11:30,17,108.3828,108.3906,108.375,108.3828,11515
ZTM17,2017-05-17 12:00,17,108.3828,108.3984,108.3828,108.3984,8318
ZTM17,2017-05-17 12:30,17,108.3984,108.3984,108.3828,108.3906,14279
ZTM17,2017-05-17 13:00,17,108.3906,108.4063,108.3828,108.3984,10947
ZTM17,2017-05-17 13:30,17,108.3906,108.3984,108.3906,108.3984,16331
ZTM17,2017-05-17 14:00,17,108.3984,108.3984,108.3828,108.3828,14333
ZTM17,2017-05-17 14:30,17,108.3828,108.3984,108.3828,108.3984,3466
ZTM17,2017-05-17 15:00,17,108.3906,108.3984,108.3906,108.3906,7738
ZTM17,2017-05-17 15:30,17,108.3984,108.3984,108.3828,108.3828,17963
ZTM17,2017-05-17 17:00,18,108.3906,108.3906,108.375,108.3828,3230
ZTM17,2017-05-17 17:30,18,108.3828,108.3828,108.3828,108.3828,25
ZTM17,2017-05-17 18:00,18,108.375,108.3828,108.375,108.3828,295
ZTM17,2017-05-17 18:30,18,108.375,108.375,108.375,108.375,714
ZTM17,2017-05-17 19:00,18,108.3672,108.3672,108.3594,108.3672,3249
ZTM17,2017-05-17 19:30,18,108.3672,108.375,108.3594,108.375,606
ZTM17,2017-05-17 20:00,18,108.375,108.375,108.3672,108.375,1967
ZTM17,2017-05-17 20:30,18,108.3672,108.375,108.3672,108.375,385
ZTM17,2017-05-17 21:00,18,108.3672,108.3672,108.3672,108.3672,301
ZTM17,2017-05-17 21:30,18,108.3672,108.375,108.3672,108.3672,1910
ZTM17,2017-05-17 22:00,18,108.3672,108.375,108.3672,108.3672,328
ZTM17,2017-05-17 22:30,18,108.3672,108.375,108.3594,108.3672,1211
ZTM17,2017-05-17 23:00,18,108.3672,108.3672,108.3594,108.3594,204
ZTM17,2017-05-17 23:30,18,108.3594,108.3594,108.3516,108.3594,1672
ZTM17,2017-05-18 00:00,18,108.3516,108.3594,108.3438,108.3516,3281
ZTM17,2017-05-18 00:30,18,108.3594,108.3594,108.3438,108.3438,7389
ZTM17,2017-05-18 01:00,18,108.3438,108.3438,108.3203,108.3203,10361
ZTM17,2017-05-18 01:30,18,108.3281,108.3359,108.3203,108.3359,1088
ZTM17,2017-05-18 02:00,18,108.3359,108.3516,108.3359,108.3516,1526
ZTM17,2017-05-18 02:30,18,108.3516,108.3672,108.3438,108.3594,7794
ZTM17,2017-05-18 03:00,18,108.3594,108.375,108.3594,108.3672,5909
ZTM17,2017-05-18 03:30,18,108.3672,108.375,108.3594,108.375,5712
ZTM17,2017-05-18 04:00,18,108.375,108.3984,108.375,108.3984,12559
ZTM17,2017-05-18 04:30,18,108.4063,108.4375,108.3984,108.4297,16264
ZTM17,2017-05-18 05:00,18,108.4297,108.4297,108.4063,108.4141,4096
ZTM17,2017-05-18 05:30,18,108.4141,108.4375,108.4141,108.4297,5433
ZTM17,2017-05-18 06:00,18,108.4297,108.4297,108.3984,108.3984,11975
ZTM17,2017-05-18 06:30,18,108.3984,108.3984,108.3828,108.3984,10677
ZTM17,2017-05-18 07:00,18,108.3984,108.4141,108.3906,108.4063,14199
ZTM17,2017-05-18 07:30,18,108.4141,108.4141,108.3594,108.3672,42561
ZTM17,2017-05-18 08:00,18,108.3672,108.375,108.3516,108.3594,24581
ZTM17,2017-05-18 08:30,18,108.3594,108.3672,108.3438,108.3672,36564
ZTM17,2017-05-18 09:00,18,108.3672,108.3672,108.3359,108.3438,25028
ZTM17,2017-05-18 09:30,18,108.3359,108.3516,108.3359,108.3438,28833
ZTM17,2017-05-18 10:00,18,108.3438,108.3594,108.3438,108.3516,14128
ZTM17,2017-05-18 10:30,18,108.3516,108.3828,108.3516,108.3828,27623
ZTM17,2017-05-18 11:00,18,108.3828,108.3906,108.375,108.375,17815
ZTM17,2017-05-18 11:30,18,108.375,108.3828,108.3672,108.375,7103
ZTM17,2017-05-18 12:00,18,108.375,108.3828,108.3672,108.375,12186
ZTM17,2017-05-18 12:30,18,108.375,108.375,108.3438,108.3438,18271
ZTM17,2017-05-18 13:00,18,108.3516,108.3516,108.3281,108.3438,15362
ZTM17,2017-05-18 13:30,18,108.3438,108.3516,108.3359,108.3438,10524
ZTM17,2017-05-18 14:00,18,108.3438,108.3594,108.3438,108.3516,6139
ZTM17,2017-05-18 14:30,18,108.3516,108.3594,108.3438,108.3516,11910
ZTM17,2017-05-18 15:00,18,108.3516,108.3516,108.3359,108.3359,7465
ZTM17,2017-05-18 15:30,18,108.3438,108.3438,108.3359,108.3438,12745
ZTM17,2017-05-18 17:00,19,108.3438,108.3438,108.3125,108.3281,3832
ZTM17,2017-05-18 17:30,19,108.3203,108.3359,108.3203,108.3281,851
ZTM17,2017-05-18 18:00,19,108.3281,108.3281,108.3203,108.3281,86
ZTM17,2017-05-18 18:30,19,108.3281,108.3281,108.3203,108.3281,214
ZTM17,2017-05-18 19:00,19,108.3281,108.3359,108.3203,108.3281,1802
ZTM17,2017-05-18 19:30,19,108.3281,108.3359,108.3281,108.3281,1078
ZTM17,2017-05-18 20:00,19,108.3359,108.3359,108.3281,108.3359,1279
ZTM17,2017-05-18 20:30,19,108.3281,108.3359,108.3281,108.3281,1675
ZTM17,2017-05-18 21:00,19,108.3281,108.3359,108.3203,108.3281,620
ZTM17,2017-05-18 21:30,19,108.3281,108.3359,108.3203,108.3281,277
ZTM17,2017-05-18 22:00,19,108.3281,108.3359,108.3203,108.3281,674
ZTM17,2017-05-18 22:30,19,108.3281,108.3359,108.3125,108.3281,3107
ZTM17,2017-05-18 23:00,19,108.3203,108.3281,108.3125,108.3203,583
ZTM17,2017-05-18 23:30,19,108.3203,108.3203,108.3125,108.3203,631
ZTM17,2017-05-19 00:00,19,108.3125,108.3203,108.3125,108.3203,614
ZTM17,2017-05-19 00:30,19,108.3125,108.3203,108.3125,108.3203,112
ZTM17,2017-05-19 01:00,19,108.3125,108.3281,108.3125,108.3125,1637
ZTM17,2017-05-19 01:30,19,108.3203,108.3203,108.3125,108.3203,646
ZTM17,2017-05-19 02:00,19,108.3203,108.3203,108.3047,108.3047,7640
ZTM17,2017-05-19 02:30,19,108.3047,108.3203,108.3047,108.3203,1273
ZTM17,2017-05-19 03:00,19,108.3125,108.3203,108.3125,108.3125,110
ZTM17,2017-05-19 03:30,19,108.3125,108.3125,108.2969,108.2969,9108
ZTM17,2017-05-19 04:00,19,108.3047,108.3047,108.2969,108.2969,4149
ZTM17,2017-05-19 04:30,19,108.2969,108.3047,108.2969,108.3047,1256
ZTM17,2017-05-19 05:00,19,108.2969,108.3047,108.2969,108.3047,1486
ZTM17,2017-05-19 05:30,19,108.3047,108.3125,108.2969,108.3125,4423
ZTM17,2017-05-19 06:00,19,108.3047,108.3125,108.2969,108.3125,10991
ZTM17,2017-05-19 06:30,19,108.3125,108.3203,108.3125,108.3125,17511
ZTM17,2017-05-19 07:00,19,108.3125,108.3359,108.3125,108.3281,16853
ZTM17,2017-05-19 07:30,19,108.3359,108.3438,108.3281,108.3359,13707
ZTM17,2017-05-19 08:00,19,108.3281,108.3516,108.3281,108.3359,39020
ZTM17,2017-05-19 08:30,19,108.3359,108.3438,108.3125,108.3203,26598
ZTM17,2017-05-19 09:00,19,108.3203,108.3359,108.3125,108.3203,33399
ZTM17,2017-05-19 09:30,19,108.3203,108.3281,108.3125,108.3281,25706
ZTM17,2017-05-19 10:00,19,108.3281,108.3438,108.3203,108.3438,21065
ZTM17,2017-05-19 10:30,19,108.3359,108.3438,108.3359,108.3359,1833
ZTM17,2017-05-19 11:00,19,108.3359,108.3438,108.3359,108.3359,13188
ZTM17,2017-05-19 11:30,19,108.3359,108.3438,108.3281,108.3359,9301
ZTM17,2017-05-19 12:00,19,108.3359,108.3438,108.3359,108.3438,20894
ZTM17,2017-05-19 12:30,19,108.3438,108.3438,108.3359,108.3438,14628
ZTM17,2017-05-19 13:00,19,108.3438,108.3516,108.3438,108.3438,5908
ZTM17,2017-05-19 13:30,19,108.3438,108.3438,108.3281,108.3438,15573
ZTM17,2017-05-19 14:00,19,108.3359,108.3516,108.3359,108.3438,9969
ZTM17,2017-05-19 14:30,19,108.3438,108.3516,108.3359,108.3438,7910
ZTM17,2017-05-19 15:00,19,108.3516,108.3594,108.3438,108.3516,10145
ZTM17,2017-05-19 15:30,19,108.3438,108.3516,108.3359,108.3438,4998
ZTM17,2017-05-21 17:00,22,108.3281,108.3359,108.3281,108.3359,1563
ZTM17,2017-05-21 17:30,22,108.3281,108.3281,108.3203,108.3281,882
ZTM17,2017-05-21 18:00,22,108.3281,108.3281,108.3281,108.3281,1299
ZTM17,2017-05-21 18:30,22,108.3281,108.3281,108.3203,108.3203,1514
ZTM17,2017-05-21 19:00,22,108.3203,108.3203,108.3125,108.3125,2116
ZTM17,2017-05-21 19:30,22,108.3125,108.3125,108.3125,108.3125,2324
ZTM17,2017-05-21 20:00,22,108.3125,108.3125,108.3047,108.3125,1820
ZTM17,2017-05-21 20:30,22,108.3125,108.3125,108.3125,108.3125,293
ZTM17,2017-05-21 21:00,22,108.3125,108.3125,108.3047,108.3125,805
ZTM17,2017-05-21 22:00,22,108.3125,108.3203,108.3125,108.3125,412
ZTM17,2017-05-21 22:30,22,108.3125,108.3125,108.3125,108.3125,267
ZTM17,2017-05-21 23:00,22,108.3125,108.3203,108.3047,108.3125,806
ZTM17,2017-05-21 23:30,22,108.3125,108.3125,108.3125,108.3125,7
ZTM17,2017-05-22 00:00,22,108.3047,108.3125,108.3047,108.3125,76
ZTM17,2017-05-22 00:30,22,108.3125,108.3125,108.3047,108.3047,353
ZTM17,2017-05-22 01:00,22,108.3047,108.3203,108.3047,108.3125,1580
ZTM17,2017-05-22 01:30,22,108.3125,108.3203,108.3047,108.3203,1437
ZTM17,2017-05-22 02:00,22,108.3125,108.3281,108.3125,108.3203,2674
ZTM17,2017-05-22 02:30,22,108.3203,108.3281,108.3047,108.3047,3559
ZTM17,2017-05-22 03:00,22,108.3047,108.3203,108.3047,108.3047,1489
ZTM17,2017-05-22 03:30,22,108.3047,108.3203,108.3047,108.3125,1982
ZTM17,2017-05-22 04:00,22,108.3125,108.3125,108.3125,108.3125,1364
ZTM17,2017-05-22 04:30,22,108.3125,108.3203,108.3125,108.3125,2412
ZTM17,2017-05-22 05:00,22,108.3125,108.3125,108.3047,108.3125,398
ZTM17,2017-05-22 05:30,22,108.3125,108.3125,108.3047,108.3047,1136
ZTM17,2017-05-22 06:00,22,108.3047,108.3203,108.3047,108.3047,3635
ZTM17,2017-05-22 06:30,22,108.3047,108.3125,108.3047,108.3125,2962
ZTM17,2017-05-22 07:00,22,108.3125,108.3281,108.3125,108.3125,4848
ZTM17,2017-05-22 07:30,22,108.3203,108.3359,108.3203,108.3281,14396
ZTM17,2017-05-22 08:00,22,108.3281,108.3281,108.3203,108.3281,8720
ZTM17,2017-05-22 08:30,22,108.3281,108.3438,108.3203,108.3438,20167
ZTM17,2017-05-22 09:00,22,108.3359,108.3438,108.3281,108.3359,16127
ZTM17,2017-05-22 09:30,22,108.3359,108.3438,108.3359,108.3438,7181
ZTM17,2017-05-22 10:00,22,108.3438,108.3516,108.3359,108.3438,23737
ZTM17,2017-05-22 10:30,22,108.3438,108.3438,108.3359,108.3438,8921
ZTM17,2017-05-22 11:00,22,108.3438,108.3438,108.3359,108.3438,13824
ZTM17,2017-05-22 11:30,22,108.3438,108.3516,108.3359,108.3438,29712
ZTM17,2017-05-22 12:00,22,108.3438,108.3516,108.3359,108.3438,22181
ZTM17,2017-05-22 12:30,22,108.3438,108.3516,108.3438,108.3516,1500
ZTM17,2017-05-22 13:00,22,108.3438,108.3516,108.3438,108.3438,19450
ZTM17,2017-05-22 13:30,22,108.3516,108.3516,108.3438,108.3438,6434
ZTM17,2017-05-22 14:00,22,108.3516,108.3594,108.3438,108.3594,40277
ZTM17,2017-05-22 14:30,22,108.3594,108.3594,108.3516,108.3594,9214
ZTM17,2017-05-22 15:00,22,108.3594,108.3594,108.3438,108.3516,15091
ZTM17,2017-05-22 15:30,22,108.3516,108.3516,108.3359,108.3359,11093
ZTM17,2017-05-22 17:00,23,108.3359,108.3438,108.3359,108.3359,2246
ZTM17,2017-05-22 17:30,23,108.3359,108.3438,108.3281,108.3359,1728
ZTM17,2017-05-22 18:00,23,108.3359,108.3516,108.3359,108.3516,1918
ZTM17,2017-05-22 18:30,23,108.3438,108.3672,108.3438,108.3672,1661
ZTM17,2017-05-22 19:00,23,108.3594,108.3594,108.3516,108.3516,1600
ZTM17,2017-05-22 19:30,23,108.3516,108.3516,108.3438,108.3438,379
ZTM17,2017-05-22 20:00,23,108.3516,108.3516,108.3438,108.3516,508
ZTM17,2017-05-22 20:30,23,108.3594,108.3594,108.3516,108.3516,229
ZTM17,2017-05-22 21:00,23,108.3516,108.3594,108.3438,108.3516,949
ZTM17,2017-05-22 21:30,23,108.3438,108.3438,108.3438,108.3438,1378
ZTM17,2017-05-22 22:00,23,108.3438,108.3516,108.3438,108.3516,195
ZTM17,2017-05-22 22:30,23,108.3516,108.3516,108.3516,108.3516,70
ZTM17,2017-05-22 23:00,23,108.3438,108.3516,108.3438,108.3438,208
ZTM17,2017-05-22 23:30,23,108.3438,108.3438,108.3438,108.3438,262
ZTM17,2017-05-23 00:00,23,108.3438,108.3438,108.3438,108.3438,294
ZTM17,2017-05-23 00:30,23,108.3516,108.3594,108.3438,108.3516,1164
ZTM17,2017-05-23 01:00,23,108.3516,108.3516,108.3516,108.3516,2272
ZTM17,2017-05-23 01:30,23,108.3594,108.3672,108.3594,108.3594,2696
ZTM17,2017-05-23 02:00,23,108.3594,108.3594,108.3438,108.3438,2556
ZTM17,2017-05-23 02:30,23,108.3438,108.3438,108.3359,108.3438,2732
ZTM17,2017-05-23 03:00,23,108.3438,108.3438,108.3359,108.3438,7874
ZTM17,2017-05-23 03:30,23,108.3359,108.3438,108.3359,108.3359,97
ZTM17,2017-05-23 04:00,23,108.3359,108.3359,108.3359,108.3359,4946
ZTM17,2017-05-23 04:30,23,108.3359,108.3438,108.3359,108.3438,2218
ZTM17,2017-05-23 05:00,23,108.3438,108.3438,108.3359,108.3359,239
ZTM17,2017-05-23 05:30,23,108.3359,108.3438,108.3359,108.3359,8169
ZTM17,2017-05-23 06:00,23,108.3359,108.3438,108.3359,108.3359,4958
ZTM17,2017-05-23 06:30,23,108.3438,108.3438,108.3359,108.3438,3685
ZTM17,2017-05-23 07:00,23,108.3438,108.3516,108.3438,108.3438,10418
ZTM17,2017-05-23 07:30,23,108.3438,108.3516,108.3359,108.3516,6468
ZTM17,2017-05-23 08:00,23,108.3516,108.3594,108.3438,108.3516,6969
ZTM17,2017-05-23 08:30,23,108.3594,108.3594,108.3438,108.3516,16186
ZTM17,2017-05-23 09:00,23,108.3516,108.3594,108.3438,108.3516,16620
ZTM17,2017-05-23 09:30,23,108.3438,108.3516,108.3359,108.3438,15147
ZTM17,2017-05-23 10:00,23,108.3516,108.3516,108.3281,108.3281,14553
ZTM17,2017-05-23 10:30,23,108.3281,108.3359,108.3047,108.3047,57314
ZTM17,2017-05-23 11:00,23,108.3047,108.3047,108.2891,108.2969,8273
ZTM17,2017-05-23 11:30,23,108.2969,108.3047,108.2891,108.2891,19650
ZTM17,2017-05-23 12:00,23,108.2891,108.3047,108.2891,108.3047,15673
ZTM17,2017-05-23 12:30,23,108.2969,108.3125,108.2969,108.3047,19273
ZTM17,2017-05-23 13:00,23,108.3047,108.3125,108.2969,108.3047,5035
ZTM17,2017-05-23 13:30,23,108.3047,108.3047,108.2734,108.2891,30259
ZTM17,2017-05-23 14:00,23,108.2813,108.2891,108.2734,108.2813,11423
ZTM17,2017-05-23 14:30,23,108.2734,108.2891,108.2734,108.2813,3283
ZTM17,2017-05-23 15:00,23,108.2891,108.2891,108.2813,108.2891,1062
ZTM17,2017-05-23 15:30,23,108.2891,108.2891,108.2813,108.2813,5845
ZTM17,2017-05-23 17:00,24,108.2813,108.2969,108.2813,108.2969,2385
ZTM17,2017-05-23 17:30,24,108.2891,108.2891,108.2813,108.2891,88
ZTM17,2017-05-23 18:00,24,108.2891,108.2969,108.2891,108.2891,717
ZTM17,2017-05-23 18:30,24,108.2891,108.2891,108.2813,108.2813,612
ZTM17,2017-05-23 19:00,24,108.2813,108.2969,108.2813,108.2969,1068
ZTM17,2017-05-23 19:30,24,108.2891,108.2891,108.2891,108.2891,715
ZTM17,2017-05-23 20:00,24,108.2891,108.2891,108.2891,108.2891,226
ZTM17,2017-05-23 20:30,24,108.2891,108.2969,108.2891,108.2969,86
ZTM17,2017-05-23 21:00,24,108.2891,108.2891,108.2891,108.2891,142
ZTM17,2017-05-23 21:30,24,108.2891,108.2891,108.2891,108.2891,858
ZTM17,2017-05-23 22:00,24,108.2891,108.2891,108.2891,108.2891,295
ZTM17,2017-05-23 22:30,24,108.2891,108.2891,108.2891,108.2891,348
ZTM17,2017-05-23 23:30,24,108.2969,108.2969,108.2969,108.2969,53
ZTM17,2017-05-24 00:00,24,108.2891,108.2891,108.2891,108.2891,146
ZTM17,2017-05-24 00:30,24,108.2891,108.2891,108.2813,108.2891,463
ZTM17,2017-05-24 01:00,24,108.2891,108.2969,108.2813,108.2891,770
ZTM17,2017-05-24 01:30,24,108.2813,108.2891,108.2813,108.2891,228
ZTM17,2017-05-24 02:00,24,108.2891,108.2891,108.2734,108.2813,3787
ZTM17,2017-05-24 02:30,24,108.2813,108.2813,108.2734,108.2813,2991
ZTM17,2017-05-24 03:00,24,108.2813,108.2891,108.2813,108.2813,3693
ZTM17,2017-05-24 03:30,24,108.2813,108.2891,108.2813,108.2891,3569
ZTM17,2017-05-24 04:00,24,108.2891,108.2969,108.2813,108.2969,2804
ZTM17,2017-05-24 04:30,24,108.2969,108.3047,108.2891,108.2969,5057
ZTM17,2017-05-24 05:00,24,108.2969,108.2969,108.2891,108.2891,5105
ZTM17,2017-05-24 05:30,24,108.2891,108.3047,108.2891,108.2969,3422
ZTM17,2017-05-24 06:00,24,108.2891,108.2969,108.2813,108.2891,4213
ZTM17,2017-05-24 06:30,24,108.2891,108.2969,108.2813,108.2891,8834
ZTM17,2017-05-24 07:00,24,108.2891,108.3047,108.2891,108.2969,9175
ZTM17,2017-05-24 07:30,24,108.2969,108.3047,108.2891,108.2891,14022
ZTM17,2017-05-24 08:00,24,108.2969,108.3047,108.2813,108.2891,9464
ZTM17,2017-05-24 08:30,24,108.2891,108.2969,108.2813,108.2891,3935
ZTM17,2017-05-24 09:00,24,108.2891,108.2969,108.2813,108.2891,29451
ZTM17,2017-05-24 09:30,24,108.2813,108.2813,108.2656,108.2734,34443
ZTM17,2017-05-24 10:00,24,108.2734,108.2813,108.2734,108.2813,2404
ZTM17,2017-05-24 10:30,24,108.2734,108.2813,108.2656,108.2813,12836
ZTM17,2017-05-24 11:00,24,108.2813,108.2813,108.2656,108.2656,12792
ZTM17,2017-05-24 11:30,24,108.2734,108.2734,108.2656,108.2734,991
ZTM17,2017-05-24 12:00,24,108.2734,108.2891,108.2656,108.2813,21577
ZTM17,2017-05-24 12:30,24,108.2734,108.2813,108.2734,108.2813,6957
ZTM17,2017-05-24 13:00,24,108.2734,108.3359,108.2656,108.3203,39132
ZTM17,2017-05-24 13:30,24,108.3203,108.3281,108.3125,108.3281,8047
ZTM17,2017-05-24 14:00,24,108.3281,108.3438,108.3203,108.3359,26885
ZTM17,2017-05-24 14:30,24,108.3359,108.3438,108.3281,108.3438,3681
ZTM17,2017-05-24 15:00,24,108.3438,108.3594,108.3359,108.3438,11065
ZTM17,2017-05-24 15:30,24,108.3438,108.3672,108.3438,108.3594,7858
ZTM17,2017-05-24 17:00,25,108.3516,108.3594,108.3516,108.3516,1154
ZTM17,2017-05-24 17:30,25,108.3516,108.3516,108.3438,108.3438,1344
ZTM17,2017-05-24 18:00,25,108.3359,108.3516,108.3359,108.3438,725
ZTM17,2017-05-24 18:30,25,108.3438,108.3438,108.3438,108.3438,26
ZTM17,2017-05-24 19:00,25,108.3438,108.3516,108.3438,108.3438,14
ZTM17,2017-05-24 19:30,25,108.3438,108.3516,108.3438,108.3438,25
ZTM17,2017-05-24 20:00,25,108.3516,108.3516,108.3438,108.3438,660
ZTM17,2017-05-24 20:30,25,108.3438,108.3438,108.3438,108.3438,1140
ZTM17,2017-05-24 21:00,25,108.3516,108.3516,108.3516,108.3516,7
ZTM17,2017-05-24 21:30,25,108.3516,108.3516,108.3438,108.3438,139
ZTM17,2017-05-24 22:00,25,108.3438,108.3438,108.3438,108.3438,110
ZTM17,2017-05-24 22:30,25,108.3516,108.3516,108.3438,108.3438,355
ZTM17,2017-05-24 23:00,25,108.3438,108.3516,108.3438,108.3516,12
ZTM17,2017-05-24 23:30,25,108.3516,108.3516,108.3438,108.3516,304
ZTM17,2017-05-25 00:00,25,108.3516,108.3516,108.3438,108.3438,216
ZTM17,2017-05-25 00:30,25,108.3516,108.3516,108.3438,108.3438,1033
ZTM17,2017-05-25 01:00,25,108.3438,108.3516,108.3359,108.3438,1523
ZTM17,2017-05-25 01:30,25,108.3438,108.3438,108.3359,108.3359,1849
ZTM17,2017-05-25 02:00,25,108.3359,108.3438,108.3359,108.3438,4743
ZTM17,2017-05-25 02:30,25,108.3438,108.3516,108.3359,108.3438,3282
ZTM17,2017-05-25 03:00,25,108.3438,108.3594,108.3438,108.3516,4099
ZTM17,2017-05-25 03:30,25,108.3516,108.3594,108.3516,108.3516,2357
ZTM17,2017-05-25 04:00,25,108.3516,108.3594,108.3438,108.3438,4063
ZTM17,2017-05-25 04:30,25,108.3438,108.3516,108.3438,108.3516,156
ZTM17,2017-05-25 05:00,25,108.3438,108.3438,108.3359,108.3438,1524
ZTM17,2017-05-25 05:30,25,108.3438,108.3438,108.3359,108.3438,470
ZTM17,2017-05-25 06:00,25,108.3438,108.3516,108.3359,108.3516,3338
ZTM17,2017-05-25 06:30,25,108.3516,108.3672,108.3516,108.3672,10494
ZTM17,2017-05-25 07:00,25,108.3672,108.3672,108.3438,108.3438,10555
ZTM17,2017-05-25 07:30,25,108.3438,108.3516,108.3359,108.3438,33795
ZTM17,2017-05-25 08:00,25,108.3438,108.3516,108.3438,108.3438,9051
ZTM17,2017-05-25 08:30,25,108.3516,108.3516,108.3438,108.3516,8782
ZTM17,2017-05-25 09:00,25,108.3516,108.3516,108.3359,108.3359,13178
ZTM17,2017-05-25 09:30,25,108.3281,108.3359,108.3281,108.3359,14084
ZTM17,2017-05-25 10:00,25,108.3359,108.3438,108.3281,108.3359,9805
ZTM17,2017-05-25 10:30,25,108.3438,108.3516,108.3438,108.3516,14917
ZTM17,2017-05-25 11:00,25,108.3438,108.3516,108.3359,108.3438,11165
ZTM17,2017-05-25 11:30,25,108.3438,108.3438,108.3359,108.3359,3294
ZTM17,2017-05-25 12:00,25,108.3438,108.3438,108.3281,108.3359,12284
ZTM17,2017-05-25 12:30,25,108.3281,108.3359,108.3281,108.3359,4923
ZTM17,2017-05-25 13:00,25,108.3359,108.3359,108.3203,108.3203,5723
ZTM17,2017-05-25 13:30,25,108.3203,108.3281,108.3203,108.3203,9336
ZTM17,2017-05-25 14:00,25,108.3281,108.3359,108.3203,108.3359,22438
ZTM17,2017-05-25 14:30,25,108.3359,108.3359,108.3281,108.3281,10386
ZTM17,2017-05-25 15:00,25,108.3281,108.3359,108.3203,108.3281,7089
ZTM17,2017-05-25 15:30,25,108.3281,108.3359,108.3203,108.3203,3044
ZTM17,2017-05-25 17:00,26,108.3203,108.3203,108.3203,108.3203,420
ZTM17,2017-05-25 17:30,26,108.3281,108.3281,108.3281,108.3281,95
ZTM17,2017-05-25 18:00,26,108.3203,108.3281,108.3203,108.3281,249
ZTM17,2017-05-25 18:30,26,108.3281,108.3359,108.3281,108.3281,701
ZTM17,2017-05-25 19:00,26,108.3281,108.3359,108.3203,108.3281,521
ZTM17,2017-05-25 19:30,26,108.3359,108.3359,108.3281,108.3281,150
ZTM17,2017-05-25 20:00,26,108.3359,108.3359,108.3359,108.3359,15
ZTM17,2017-05-25 20:30,26,108.3359,108.3359,108.3359,108.3359,712
ZTM17,2017-05-25 21:00,26,108.3359,108.3438,108.3359,108.3438,154
ZTM17,2017-05-25 21:30,26,108.3438,108.3438,108.3359,108.3438,771
ZTM17,2017-05-25 22:00,26,108.3359,108.3359,108.3359,108.3359,62
ZTM17,2017-05-25 22:30,26,108.3438,108.3438,108.3438,108.3438,100
ZTM17,2017-05-25 23:00,26,108.3359,108.3359,108.3359,108.3359,111
ZTM17,2017-05-25 23:30,26,108.3438,108.3438,108.3438,108.3438,7
ZTM17,2017-05-26 00:00,26,108.3438,108.3438,108.3359,108.3359,863
ZTM17,2017-05-26 00:30,26,108.3359,108.3438,108.3359,108.3359,69
ZTM17,2017-05-26 01:00,26,108.3438,108.3438,108.3438,108.3438,5
ZTM17,2017-05-26 01:30,26,108.3359,108.3438,108.3281,108.3359,2356
ZTM17,2017-05-26 02:00,26,108.3359,108.3438,108.3281,108.3359,2345
ZTM17,2017-05-26 02:30,26,108.3359,108.3438,108.3281,108.3359,2472
ZTM17,2017-05-26 03:00,26,108.3359,108.3438,108.3281,108.3359,2665
ZTM17,2017-05-26 03:30,26,108.3438,108.3438,108.3359,108.3438,518
ZTM17,2017-05-26 04:00,26,108.3438,108.3438,108.3359,108.3438,2273
ZTM17,2017-05-26 04:30,26,108.3359,108.3438,108.3359,108.3438,3275
ZTM17,2017-05-26 05:00,26,108.3516,108.3516,108.3438,108.3516,2825
ZTM17,2017-05-26 05:30,26,108.3516,108.3516,108.3438,108.3516,4962
ZTM17,2017-05-26 06:00,26,108.3438,108.3516,108.3438,108.3516,7588
ZTM17,2017-05-26 06:30,26,108.3516,108.3516,108.3438,108.3438,2157
ZTM17,2017-05-26 07:00,26,108.3516,108.3516,108.3359,108.3438,8926
ZTM17,2017-05-26 07:30,26,108.3438,108.3438,108.3281,108.3281,12768
ZTM17,2017-05-26 08:00,26,108.3281,108.3359,108.3203,108.3203,29066
ZTM17,2017-05-26 08:30,26,108.3203,108.3281,108.3125,108.3203,14335
ZTM17,2017-05-26 09:00,26,108.3203,108.3359,108.3203,108.3203,32673
ZTM17,2017-05-26 09:30,26,108.3281,108.3281,108.3203,108.3203,6598
ZTM17,2017-05-26 10:00,26,108.3281,108.3281,108.3125,108.3125,5443
ZTM17,2017-05-26 10:30,26,108.3125,108.3203,108.3047,108.3125,7552
ZTM17,2017-05-26 11:00,26,108.3125,108.3125,108.2969,108.3047,6753
ZTM17,2017-05-26 11:30,26,108.3047,108.3203,108.3047,108.3047,7030
ZTM17,2017-05-26 12:00,26,108.3125,108.3203,108.3047,108.3203,6693
ZTM17,2017-05-26 12:30,26,108.3125,108.3203,108.3125,108.3125,1128
ZTM17,2017-05-26 13:00,26,108.3203,108.3203,108.3125,108.3125,2378
ZTM17,2017-05-26 13:30,26,108.3203,108.3281,108.3125,108.3203,1652
ZTM17,2017-05-26 14:00,26,108.3203,108.3281,108.3125,108.3203,1632
ZTM17,2017-05-26 14:30,26,108.3203,108.3203,108.3125,108.3125,643
ZTM17,2017-05-26 15:00,26,108.3203,108.3203,108.3125,108.3125,243
ZTM17,2017-05-26 15:30,26,108.3125,108.3203,108.3047,108.3125,406
ZTM17,2017-05-28 17:00,30,108.3125,108.3203,108.3125,108.3125,260
ZTM17,2017-05-28 17:30,30,108.3125,108.3125,108.3125,108.3125,50
ZTM17,2017-05-28 18:00,30,108.3047,108.3047,108.3047,108.3047,103
ZTM17,2017-05-28 18:30,30,108.3125,108.3125,108.3125,108.3125,20
ZTM17,2017-05-28 19:00,30,108.3047,108.3047,108.3047,108.3047,280
ZTM17,2017-05-28 19:30,30,108.3047,108.3047,108.3047,108.3047,23
ZTM17,2017-05-28 20:00,30,108.2969,108.2969,108.2969,108.2969,92
ZTM17,2017-05-28 20:30,30,108.2969,108.2969,108.2969,108.2969,35
ZTM17,2017-05-28 21:00,30,108.2969,108.3047,108.2969,108.3047,34
ZTM17,2017-05-28 21:30,30,108.2969,108.3047,108.2969,108.2969,25
ZTM17,2017-05-28 22:00,30,108.2969,108.2969,108.2969,108.2969,1
ZTM17,2017-05-28 22:30,30,108.3047,108.3047,108.2969,108.2969,78
ZTM17,2017-05-28 23:00,30,108.3047,108.3047,108.2969,108.2969,11
ZTM17,2017-05-28 23:30,30,108.3047,108.3047,108.3047,108.3047,4
ZTM17,2017-05-29 00:00,30,108.3047,108.3047,108.2969,108.2969,26
ZTM17,2017-05-29 00:30,30,108.3047,108.3047,108.2969,108.2969,9
ZTM17,2017-05-29 01:00,30,108.3047,108.3047,108.2969,108.2969,39
ZTM17,2017-05-29 01:30,30,108.3047,108.3047,108.2969,108.3047,194
ZTM17,2017-05-29 02:00,30,108.2969,108.3047,108.2969,108.3047,844
ZTM17,2017-05-29 02:30,30,108.3047,108.3125,108.3047,108.3047,106
ZTM17,2017-05-29 03:00,30,108.3125,108.3125,108.3125,108.3125,243
ZTM17,2017-05-29 03:30,30,108.3125,108.3125,108.3125,108.3125,1115
ZTM17,2017-05-29 04:00,30,108.3125,108.3125,108.3047,108.3047,32
ZTM17,2017-05-29 04:30,30,108.3125,108.3125,108.3125,108.3125,70
ZTM17,2017-05-29 05:00,30,108.3125,108.3125,108.3125,108.3125,2
ZTM17,2017-05-29 05:30,30,108.3125,108.3203,108.3125,108.3203,216
ZTM17,2017-05-29 06:00,30,108.3125,108.3125,108.3125,108.3125,3
ZTM17,2017-05-29 06:30,30,108.3125,108.3203,108.3125,108.3125,26
ZTM17,2017-05-29 07:00,30,108.3125,108.3203,108.3125,108.3125,137
ZTM17,2017-05-29 07:30,30,108.3125,108.3203,108.3047,108.3047,1587
ZTM17,2017-05-29 08:00,30,108.3125,108.3125,108.3047,108.3047,2470
ZTM17,2017-05-29 08:30,30,108.3125,108.3125,108.3047,108.3047,520
ZTM17,2017-05-29 09:00,30,108.3125,108.3125,108.3047,108.3125,2108
ZTM17,2017-05-29 09:30,30,108.3125,108.3203,108.3047,108.3047,470
ZTM17,2017-05-29 10:00,30,108.3125,108.3203,108.3047,108.3203,1054
ZTM17,2017-05-29 10:30,30,108.3125,108.3203,108.3125,108.3203,80
ZTM17,2017-05-29 11:00,30,108.3203,108.3203,108.3125,108.3203,88
ZTM17,2017-05-29 11:30,30,108.3203,108.3203,108.3125,108.3203,108
ZTM17,2017-05-29 17:00,30,108.3203,108.3203,108.3125,108.3125,64
ZTM17,2017-05-29 17:30,30,108.3203,108.3203,108.3203,108.3203,177
ZTM17,2017-05-29 18:00,30,108.3125,108.3125,108.3125,108.3125,773
ZTM17,2017-05-29 18:30,30,108.3125,108.3125,108.3047,108.3125,468
ZTM17,2017-05-29 19:00,30,108.3125,108.3125,108.3125,108.3125,970
ZTM17,2017-05-29 19:30,30,108.3203,108.3203,108.3203,108.3203,2893
ZTM17,2017-05-29 20:00,30,108.3203,108.3203,108.3203,108.3203,1755
ZTM17,2017-05-29 20:30,30,108.3281,108.3281,108.3203,108.3203,886
ZTM17,2017-05-29 21:00,30,108.3203,108.3281,108.3203,108.3281,157
ZTM17,2017-05-29 21:30,30,108.3203,108.3281,108.3203,108.3203,34
ZTM17,2017-05-29 22:00,30,108.3203,108.3203,108.3203,108.3203,464
ZTM17,2017-05-29 22:30,30,108.3203,108.3203,108.3203,108.3203,259
ZTM17,2017-05-29 23:00,30,108.3281,108.3281,108.3203,108.3203,70
ZTM17,2017-05-29 23:30,30,108.3281,108.3281,108.3203,108.3203,152
ZTM17,2017-05-30 00:00,30,108.3203,108.3203,108.3203,108.3203,603
ZTM17,2017-05-30 00:30,30,108.3203,108.3203,108.3203,108.3203,578
ZTM17,2017-05-30 01:00,30,108.3203,108.3281,108.3203,108.3203,413
ZTM17,2017-05-30 01:30,30,108.3203,108.3359,108.3203,108.3359,1175
ZTM17,2017-05-30 02:00,30,108.3281,108.3281,108.3281,108.3281,3267
ZTM17,2017-05-30 02:30,30,108.3281,108.3281,108.3203,108.3203,1136
ZTM17,2017-05-30 03:00,30,108.3203,108.3281,108.3203,108.3281,1024
ZTM17,2017-05-30 03:30,30,108.3281,108.3281,108.3203,108.3203,3276
ZTM17,2017-05-30 04:00,30,108.3203,108.3281,108.3203,108.3281,372
ZTM17,2017-05-30 04:30,30,108.3281,108.3281,108.3203,108.3281,2043
ZTM17,2017-05-30 05:00,30,108.3203,108.3203,108.3203,108.3203,177
ZTM17,2017-05-30 05:30,30,108.3203,108.3281,108.3203,108.3203,527
ZTM17,2017-05-30 06:00,30,108.3281,108.3281,108.3203,108.3281,3489
ZTM17,2017-05-30 06:30,30,108.3281,108.3359,108.3281,108.3359,3626
ZTM17,2017-05-30 07:00,30,108.3359,108.3359,108.3203,108.3281,11747
ZTM17,2017-05-30 07:30,30,108.3281,108.3281,108.3125,108.3203,9843
ZTM17,2017-05-30 08:00,30,108.3203,108.3281,108.3125,108.3281,17593
ZTM17,2017-05-30 08:30,30,108.3281,108.3359,108.3203,108.3203,12771
ZTM17,2017-05-30 09:00,30,108.3281,108.3281,108.3203,108.3281,7102
ZTM17,2017-05-30 09:30,30,108.3281,108.3359,108.3281,108.3281,13156
ZTM17,2017-05-30 10:00,30,108.3281,108.3281,108.3203,108.3281,2797
ZTM17,2017-05-30 10:30,30,108.3281,108.3359,108.3281,108.3359,3032
ZTM17,2017-05-30 11:00,30,108.3359,108.3359,108.3281,108.3359,509
ZTM17,2017-05-30 11:30,30,108.3359,108.3359,108.3281,108.3281,22168
ZTM17,2017-05-30 12:00,30,108.3359,108.3359,108.3281,108.3281,3864
ZTM17,2017-05-30 12:30,30,108.3281,108.3359,108.3203,108.3281,7141
ZTM17,2017-05-30 13:00,30,108.3281,108.3359,108.3281,108.3281,4625
ZTM17,2017-05-30 13:30,30,108.3281,108.3438,108.3281,108.3438,2916
ZTM17,2017-05-30 14:00,30,108.3438,108.3438,108.3359,108.3438,1089
ZTM17,2017-05-30 14:30,30,108.3438,108.3438,108.3281,108.3281,7254
ZTM17,2017-05-30 15:00,30,108.3359,108.3438,108.3281,108.3359,4658
ZTM17,2017-05-30 15:30,30,108.3359,108.3438,108.3281,108.3359,1892
ZTM17,2017-05-30 17:00,31,108.3281,108.3359,108.3281,108.3281,140
ZTM17,2017-05-30 17:30,31,108.3281,108.3359,108.3281,108.3281,206
ZTM17,2017-05-30 18:00,31,108.3281,108.3281,108.3281,108.3281,111
ZTM17,2017-05-30 18:30,31,108.3281,108.3281,108.3203,108.3203,36
ZTM17,2017-05-30 19:00,31,108.3203,108.3281,108.3203,108.3281,385
ZTM17,2017-05-30 19:30,31,108.3203,108.3203,108.3203,108.3203,430
ZTM17,2017-05-30 20:00,31,108.3125,108.3203,108.3125,108.3203,680
ZTM17,2017-05-30 20:30,31,108.3203,108.3203,108.3203,108.3203,283
ZTM17,2017-05-30 21:00,31,108.3203,108.3203,108.3203,108.3203,294
ZTM17,2017-05-30 21:30,31,108.3203,108.3203,108.3203,108.3203,517
ZTM17,2017-05-30 22:00,31,108.3281,108.3281,108.3203,108.3203,42
ZTM17,2017-05-30 22:30,31,108.3203,108.3281,108.3203,108.3203,457
ZTM17,2017-05-30 23:30,31,108.3203,108.3203,108.3203,108.3203,14
ZTM17,2017-05-31 00:00,31,108.3203,108.3203,108.3203,108.3203,308
ZTM17,2017-05-31 00:30,31,108.3203,108.3203,108.3203,108.3203,2
ZTM17,2017-05-31 01:00,31,108.3203,108.3203,108.3203,108.3203,243
ZTM17,2017-05-31 01:30,31,108.3203,108.3203,108.3125,108.3125,952
ZTM17,2017-05-31 02:00,31,108.3125,108.3125,108.3047,108.3125,749
ZTM17,2017-05-31 02:30,31,108.3125,108.3203,108.3125,108.3125,489
ZTM17,2017-05-31 03:00,31,108.3125,108.3203,108.3125,108.3125,260
ZTM17,2017-05-31 03:30,31,108.3125,108.3125,108.3125,108.3125,12
ZTM17,2017-05-31 04:00,31,108.3203,108.3203,108.3125,108.3203,1501
ZTM17,2017-05-31 04:30,31,108.3281,108.3281,108.3281,108.3281,3
ZTM17,2017-05-31 05:00,31,108.3281,108.3281,108.3203,108.3281,540
ZTM17,2017-05-31 05:30,31,108.3281,108.3281,108.3203,108.3203,1620
ZTM17,2017-05-31 06:00,31,108.3203,108.3203,108.3203,108.3203,203
ZTM17,2017-05-31 06:30,31,108.3203,108.3281,108.3203,108.3203,1226
ZTM17,2017-05-31 07:00,31,108.3203,108.3359,108.3203,108.3281,514
ZTM17,2017-05-31 07:30,31,108.3281,108.3438,108.3281,108.3359,2638
ZTM17,2017-05-31 08:00,31,108.3281,108.3359,108.3281,108.3359,970
ZTM17,2017-05-31 08:30,31,108.3359,108.3438,108.3359,108.3438,1698
ZTM17,2017-05-31 09:00,31,108.3438,108.3594,108.3438,108.3516,5539
ZTM17,2017-05-31 09:30,31,108.3516,108.3516,108.3438,108.3438,694
ZTM17,2017-05-31 10:00,31,108.3438,108.3516,108.3438,108.3438,2118
ZTM17,2017-05-31 10:30,31,108.3438,108.3438,108.3359,108.3438,531
ZTM17,2017-05-31 11:00,31,108.3359,108.3438,108.3359,108.3438,604
ZTM17,2017-05-31 11:30,31,108.3438,108.3438,108.3359,108.3438,656
ZTM17,2017-05-31 12:00,31,108.3438,108.3438,108.3438,108.3438,668
ZTM17,2017-05-31 12:30,31,108.3438,108.3438,108.3438,108.3438,1
ZTM17,2017-05-31 13:00,31,108.3516,108.3516,108.3516,108.3516,2310
ZTM17,2017-05-31 13:30,31,108.3438,108.3594,108.3438,108.3516,1946
ZTM17,2017-05-31 14:00,31,108.3516,108.3516,108.3438,108.3516,1201
ZTM17,2017-05-31 14:30,31,108.3438,108.3438,108.3359,108.3438,4728
ZTM17,2017-05-31 15:00,31,108.3359,108.3438,108.3359,108.3438,106
ZTM17,2017-05-31 15:30,31,108.3438,108.3438,108.3281,108.3438,808
ZTM17,2017-05-31 17:00,1,108.3359,108.3359,108.3281,108.3281,161
ZTM17,2017-05-31 17:30,1,108.3281,108.3281,108.3281,108.3281,125
ZTM17,2017-05-31 18:00,1,108.3281,108.3281,108.3281,108.3281,85
ZTM17,2017-05-31 19:30,1,108.3203,108.3203,108.3203,108.3203,434
ZTM17,2017-05-31 20:30,1,108.3203,108.3203,108.3203,108.3203,191
ZTM17,2017-05-31 21:00,1,108.3281,108.3281,108.3281,108.3281,100
ZTM17,2017-05-31 21:30,1,108.3281,108.3281,108.3281,108.3281,148
ZTM17,2017-05-31 23:30,1,108.3281,108.3281,108.3203,108.3203,37
ZTM17,2017-06-01 02:00,1,108.3203,108.3203,108.3203,108.3203,3
ZTM17,2017-06-01 02:30,1,108.3203,108.3203,108.3203,108.3203,1
ZTM17,2017-06-01 03:30,1,108.3281,108.3281,108.3203,108.3203,135
ZTM17,2017-06-01 04:00,1,108.3281,108.3281,108.3281,108.3281,4
ZTM17,2017-06-01 04:30,1,108.3281,108.3359,108.3281,108.3359,53
ZTM17,2017-06-01 05:00,1,108.3281,108.3281,108.3281,108.3281,1
ZTM17,2017-06-01 05:30,1,108.3281,108.3281,108.3281,108.3281,240
ZTM17,2017-06-01 06:00,1,108.3281,108.3281,108.3203,108.3281,32
ZTM17,2017-06-01 06:30,1,108.3203,108.3203,108.3203,108.3203,202
ZTM17,2017-06-01 07:00,1,108.3203,108.3281,108.2969,108.2969,1491
ZTM17,2017-06-01 07:30,1,108.3047,108.3047,108.2969,108.3047,2214
ZTM17,2017-06-01 08:00,1,108.2969,108.2969,108.2891,108.2891,1783
ZTM17,2017-06-01 08:30,1,108.2969,108.3125,108.2969,108.3047,825
ZTM17,2017-06-01 09:00,1,108.3047,108.3125,108.3047,108.3125,3018
ZTM17,2017-06-01 09:30,1,108.3125,108.3125,108.3125,108.3125,226
ZTM17,2017-06-01 10:30,1,108.3125,108.3125,108.3047,108.3125,1562
ZTM17,2017-06-01 11:00,1,108.3047,108.3047,108.3047,108.3047,176
ZTM17,2017-06-01 11:30,1,108.3047,108.3125,108.3047,108.3047,2015
ZTM17,2017-06-01 12:00,1,108.3047,108.3047,108.3047,108.3047,48
ZTM17,2017-06-01 12:30,1,108.3047,108.3047,108.3047,108.3047,352
ZTM17,2017-06-01 13:00,1,108.3047,108.3047,108.3047,108.3047,626
ZTM17,2017-06-01 13:30,1,108.3125,108.3125,108.3047,108.3125,706
ZTM17,2017-06-01 14:00,1,108.3125,108.3125,108.3125,108.3125,342
ZTM17,2017-06-01 14:30,1,108.3125,108.3125,108.3125,108.3125,3
ZTM17,2017-06-01 15:00,1,108.3047,108.3047,108.3047,108.3047,2
ZTM17,2017-06-01 15:30,1,108.3047,108.3125,108.3047,108.3125,254
ZTM17,2017-06-01 17:00,2,108.3125,108.3125,108.3125,108.3125,27
ZTM17,2017-06-01 18:30,2,108.3125,108.3125,108.3125,108.3125,269
ZTM17,2017-06-01 19:00,2,108.3047,108.3047,108.3047,108.3047,69
ZTM17,2017-06-01 20:00,2,108.3047,108.3047,108.2969,108.2969,9
ZTM17,2017-06-01 20:30,2,108.2969,108.2969,108.2969,108.2969,67
ZTM17,2017-06-01 21:00,2,108.2969,108.2969,108.2969,108.2969,19
ZTM17,2017-06-01 23:00,2,108.3047,108.3047,108.3047,108.3047,50
ZTM17,2017-06-01 23:30,2,108.3047,108.3047,108.3047,108.3047,39
ZTM17,2017-06-02 00:00,2,108.3047,108.3047,108.3047,108.3047,7
ZTM17,2017-06-02 00:30,2,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-02 01:30,2,108.2969,108.2969,108.2969,108.2969,1
ZTM17,2017-06-02 02:00,2,108.2969,108.2969,108.2969,108.2969,25
ZTM17,2017-06-02 02:30,2,108.3047,108.3125,108.3047,108.3125,242
ZTM17,2017-06-02 03:00,2,108.3047,108.3125,108.3047,108.3125,107
ZTM17,2017-06-02 03:30,2,108.3125,108.3125,108.3125,108.3125,61
ZTM17,2017-06-02 04:00,2,108.3125,108.3125,108.3125,108.3125,25
ZTM17,2017-06-02 05:00,2,108.3203,108.3281,108.3203,108.3281,1499
ZTM17,2017-06-02 05:30,2,108.3203,108.3203,108.3203,108.3203,306
ZTM17,2017-06-02 06:00,2,108.3203,108.3281,108.3203,108.3203,185
ZTM17,2017-06-02 06:30,2,108.3203,108.3203,108.3203,108.3203,77
ZTM17,2017-06-02 07:00,2,108.3203,108.3359,108.3203,108.3359,581
ZTM17,2017-06-02 07:30,2,108.3438,108.375,108.3359,108.3516,2221
ZTM17,2017-06-02 08:00,2,108.3438,108.3516,108.3359,108.3516,866
ZTM17,2017-06-02 08:30,2,108.3438,108.3438,108.3438,108.3438,265
ZTM17,2017-06-02 09:00,2,108.3516,108.3594,108.3516,108.3516,1427
ZTM17,2017-06-02 09:30,2,108.3516,108.3516,108.3516,108.3516,665
ZTM17,2017-06-02 10:00,2,108.3516,108.3594,108.3516,108.3594,365
ZTM17,2017-06-02 10:30,2,108.3516,108.3516,108.3516,108.3516,292
ZTM17,2017-06-02 11:00,2,108.3516,108.3516,108.3438,108.3516,150
ZTM17,2017-06-02 11:30,2,108.3516,108.3516,108.3438,108.3438,88
ZTM17,2017-06-02 12:00,2,108.3516,108.3516,108.3438,108.3438,232
ZTM17,2017-06-02 12:30,2,108.3359,108.3359,108.3359,108.3359,216
ZTM17,2017-06-02 13:00,2,108.3359,108.3359,108.3281,108.3359,98
ZTM17,2017-06-02 13:30,2,108.3438,108.3438,108.3438,108.3438,1
ZTM17,2017-06-02 14:00,2,108.3359,108.3438,108.3359,108.3438,210
ZTM17,2017-06-02 14:30,2,108.3516,108.3516,108.3438,108.3438,50
ZTM17,2017-06-02 15:00,2,108.3438,108.3438,108.3438,108.3438,90
ZTM17,2017-06-02 15:30,2,108.3359,108.3359,108.3281,108.3281,160
ZTM17,2017-06-04 21:00,5,108.3203,108.3203,108.3203,108.3203,1
ZTM17,2017-06-04 21:30,5,108.3203,108.3203,108.3203,108.3203,49
ZTM17,2017-06-04 22:30,5,108.3203,108.3203,108.3203,108.3203,48
ZTM17,2017-06-04 23:00,5,108.3281,108.3281,108.3203,108.3281,52
ZTM17,2017-06-05 01:00,5,108.3203,108.3203,108.3203,108.3203,2
ZTM17,2017-06-05 01:30,5,108.3281,108.3281,108.3281,108.3281,35
ZTM17,2017-06-05 02:00,5,108.3203,108.3203,108.3203,108.3203,9
ZTM17,2017-06-05 02:30,5,108.3281,108.3281,108.3281,108.3281,5
ZTM17,2017-06-05 03:30,5,108.3281,108.3281,108.3281,108.3281,1
ZTM17,2017-06-05 04:30,5,108.3203,108.3203,108.3203,108.3203,30
ZTM17,2017-06-05 05:00,5,108.3281,108.3281,108.3281,108.3281,30
ZTM17,2017-06-05 05:30,5,108.3203,108.3203,108.3203,108.3203,2
ZTM17,2017-06-05 06:30,5,108.3281,108.3281,108.3281,108.3281,163
ZTM17,2017-06-05 07:00,5,108.3359,108.3359,108.3203,108.3281,303
ZTM17,2017-06-05 07:30,5,108.3203,108.3203,108.3125,108.3125,25
ZTM17,2017-06-05 08:00,5,108.3047,108.3125,108.3047,108.3125,72
ZTM17,2017-06-05 08:30,5,108.3125,108.3203,108.3125,108.3203,330
ZTM17,2017-06-05 09:00,5,108.3203,108.3281,108.3203,108.3281,570
ZTM17,2017-06-05 09:30,5,108.3281,108.3359,108.3125,108.3125,836
ZTM17,2017-06-05 10:00,5,108.3125,108.3125,108.3047,108.3047,524
ZTM17,2017-06-05 10:30,5,108.3047,108.3047,108.3047,108.3047,2
ZTM17,2017-06-05 11:00,5,108.3047,108.3047,108.3047,108.3047,79
ZTM17,2017-06-05 11:30,5,108.3047,108.3047,108.3047,108.3047,73
ZTM17,2017-06-05 12:00,5,108.3125,108.3125,108.3125,108.3125,175
ZTM17,2017-06-05 12:30,5,108.3203,108.3203,108.3203,108.3203,16
ZTM17,2017-06-05 13:30,5,108.3125,108.3125,108.3047,108.3047,73
ZTM17,2017-06-05 14:00,5,108.3047,108.3047,108.3047,108.3047,11
ZTM17,2017-06-05 14:30,5,108.3047,108.3125,108.3047,108.3047,59
ZTM17,2017-06-05 15:00,5,108.3047,108.3047,108.3047,108.3047,23
ZTM17,2017-06-05 15:30,5,108.3047,108.3047,108.3047,108.3047,44
ZTM17,2017-06-05 20:00,6,108.3203,108.3281,108.3203,108.3281,2
ZTM17,2017-06-05 20:30,6,108.3203,108.3203,108.3203,108.3203,2
ZTM17,2017-06-05 22:00,6,108.3203,108.3203,108.3203,108.3203,11
ZTM17,2017-06-06 00:30,6,108.3281,108.3281,108.3281,108.3281,7
ZTM17,2017-06-06 01:30,6,108.3281,108.3281,108.3281,108.3281,244
ZTM17,2017-06-06 03:30,6,108.3359,108.3359,108.3359,108.3359,127
ZTM17,2017-06-06 04:00,6,108.3359,108.3359,108.3359,108.3359,1
ZTM17,2017-06-06 05:00,6,108.3359,108.3359,108.3359,108.3359,4
ZTM17,2017-06-06 06:00,6,108.3438,108.3594,108.3438,108.3594,511
ZTM17,2017-06-06 06:30,6,108.3516,108.3516,108.3438,108.3438,8
ZTM17,2017-06-06 07:00,6,108.3359,108.3438,108.3359,108.3438,62
ZTM17,2017-06-06 07:30,6,108.3438,108.3438,108.3359,108.3438,371
ZTM17,2017-06-06 08:00,6,108.3516,108.3516,108.3516,108.3516,48
ZTM17,2017-06-06 08:30,6,108.3438,108.3516,108.3359,108.3359,68
ZTM17,2017-06-06 09:00,6,108.3359,108.3359,108.3203,108.3281,434
ZTM17,2017-06-06 09:30,6,108.3359,108.3438,108.3359,108.3438,275
ZTM17,2017-06-06 10:00,6,108.3438,108.3516,108.3438,108.3516,106
ZTM17,2017-06-06 10:30,6,108.3438,108.3438,108.3438,108.3438,119
ZTM17,2017-06-06 11:00,6,108.3438,108.3438,108.3438,108.3438,43
ZTM17,2017-06-06 11:30,6,108.3438,108.3438,108.3359,108.3438,68
ZTM17,2017-06-06 12:00,6,108.3438,108.3438,108.3438,108.3438,1
ZTM17,2017-06-06 13:00,6,108.3438,108.3438,108.3438,108.3438,5
ZTM17,2017-06-06 13:30,6,108.3359,108.3359,108.3281,108.3281,188
ZTM17,2017-06-06 14:00,6,108.3281,108.3359,108.3281,108.3281,59
ZTM17,2017-06-06 14:30,6,108.3359,108.3359,108.3359,108.3359,8
ZTM17,2017-06-06 15:00,6,108.3281,108.3281,108.3281,108.3281,204
ZTM17,2017-06-06 15:30,6,108.3281,108.3281,108.3281,108.3281,2
ZTM17,2017-06-06 17:00,7,108.3281,108.3281,108.3281,108.3281,21
ZTM17,2017-06-06 17:30,7,108.3359,108.3359,108.3359,108.3359,1
ZTM17,2017-06-06 19:00,7,108.3281,108.3281,108.3281,108.3281,55
ZTM17,2017-06-07 01:30,7,108.3281,108.3281,108.3281,108.3281,16
ZTM17,2017-06-07 02:00,7,108.3281,108.3281,108.3281,108.3281,20
ZTM17,2017-06-07 02:30,7,108.3281,108.3281,108.3281,108.3281,21
ZTM17,2017-06-07 04:30,7,108.3203,108.3203,108.3203,108.3203,83
ZTM17,2017-06-07 05:00,7,108.3281,108.3281,108.3281,108.3281,34
ZTM17,2017-06-07 05:30,7,108.3281,108.3359,108.3281,108.3359,190
ZTM17,2017-06-07 06:00,7,108.3281,108.3281,108.3281,108.3281,3
ZTM17,2017-06-07 06:30,7,108.3281,108.3281,108.3281,108.3281,2
ZTM17,2017-06-07 07:00,7,108.3281,108.3281,108.3281,108.3281,3
ZTM17,2017-06-07 07:30,7,108.3359,108.3359,108.3359,108.3359,3
ZTM17,2017-06-07 08:00,7,108.3281,108.3281,108.3125,108.3125,135
ZTM17,2017-06-07 08:30,7,108.3047,108.3047,108.3047,108.3047,6
ZTM17,2017-06-07 09:30,7,108.3203,108.3281,108.3203,108.3281,351
ZTM17,2017-06-07 10:00,7,108.3281,108.3281,108.3203,108.3203,45
ZTM17,2017-06-07 10:30,7,108.3125,108.3125,108.2969,108.2969,370
ZTM17,2017-06-07 11:00,7,108.2969,108.3047,108.2969,108.3047,80
ZTM17,2017-06-07 11:30,7,108.3125,108.3203,108.3125,108.3203,49
ZTM17,2017-06-07 12:00,7,108.3203,108.3203,108.3203,108.3203,1
ZTM17,2017-06-07 12:30,7,108.3203,108.3203,108.3203,108.3203,168
ZTM17,2017-06-07 13:00,7,108.3125,108.3125,108.3125,108.3125,1
ZTM17,2017-06-07 13:30,7,108.3047,108.3125,108.3047,108.3125,8
ZTM17,2017-06-07 14:00,7,108.3047,108.3125,108.3047,108.3125,321
ZTM17,2017-06-07 14:30,7,108.3125,108.3203,108.3125,108.3203,14
ZTM17,2017-06-07 15:00,7,108.3203,108.3203,108.3047,108.3125,267
ZTM17,2017-06-07 15:30,7,108.3125,108.3125,108.3125,108.3125,19
ZTM17,2017-06-07 21:00,8,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-07 22:30,8,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-07 23:30,8,108.3047,108.3047,108.3047,108.3047,3
ZTM17,2017-06-08 02:30,8,108.2969,108.2969,108.2969,108.2969,26
ZTM17,2017-06-08 03:30,8,108.2969,108.2969,108.2969,108.2969,58
ZTM17,2017-06-08 04:00,8,108.2969,108.3047,108.2969,108.2969,60
ZTM17,2017-06-08 04:30,8,108.2969,108.2969,108.2969,108.2969,4
ZTM17,2017-06-08 07:00,8,108.2891,108.2891,108.2813,108.2891,287
ZTM17,2017-06-08 07:30,8,108.2813,108.2813,108.2813,108.2813,6
ZTM17,2017-06-08 08:00,8,108.3047,108.3125,108.3047,108.3125,141
ZTM17,2017-06-08 08:30,8,108.2969,108.2969,108.2734,108.2734,273
ZTM17,2017-06-08 09:00,8,108.2734,108.2813,108.2734,108.2813,611
ZTM17,2017-06-08 09:30,8,108.2813,108.2813,108.2734,108.2734,138
ZTM17,2017-06-08 10:00,8,108.2813,108.2891,108.2813,108.2813,945
ZTM17,2017-06-08 11:00,8,108.2891,108.2891,108.2891,108.2891,4
ZTM17,2017-06-08 11:30,8,108.2891,108.2891,108.2891,108.2891,2
ZTM17,2017-06-08 12:30,8,108.2891,108.2891,108.2891,108.2891,25
ZTM17,2017-06-08 13:00,8,108.2891,108.2969,108.2891,108.2969,100
ZTM17,2017-06-08 13:30,8,108.2969,108.2969,108.2969,108.2969,308
ZTM17,2017-06-08 14:00,8,108.2891,108.3047,108.2891,108.3047,357
ZTM17,2017-06-08 14:30,8,108.3047,108.3047,108.2969,108.2969,482
ZTM17,2017-06-08 15:30,8,108.3047,108.3047,108.3047,108.3047,251
ZTM17,2017-06-08 18:30,9,108.3203,108.3203,108.3203,108.3203,16
ZTM17,2017-06-08 20:00,9,108.3203,108.3203,108.3203,108.3203,50
ZTM17,2017-06-08 22:00,9,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-08 22:30,9,108.3047,108.3047,108.3047,108.3047,9
ZTM17,2017-06-08 23:00,9,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-09 04:30,9,108.3047,108.3125,108.3047,108.3047,31
ZTM17,2017-06-09 05:00,9,108.2891,108.2891,108.2891,108.2891,1
ZTM17,2017-06-09 05:30,9,108.2969,108.2969,108.2891,108.2891,140
ZTM17,2017-06-09 06:00,9,108.2891,108.2891,108.2891,108.2891,1
ZTM17,2017-06-09 06:30,9,108.2813,108.2813,108.2813,108.2813,83
ZTM17,2017-06-09 07:00,9,108.2891,108.2891,108.2813,108.2813,385
ZTM17,2017-06-09 07:30,9,108.2813,108.2813,108.2578,108.2578,124
ZTM17,2017-06-09 08:00,9,108.2578,108.2578,108.25,108.25,174
ZTM17,2017-06-09 08:30,9,108.2578,108.2578,108.2578,108.2578,203
ZTM17,2017-06-09 09:30,9,108.2578,108.2578,108.25,108.2578,180
ZTM17,2017-06-09 10:00,9,108.2578,108.2656,108.2578,108.2656,223
ZTM17,2017-06-09 10:30,9,108.2734,108.2734,108.2734,108.2734,112
ZTM17,2017-06-09 12:00,9,108.2656,108.2656,108.2656,108.2656,3
ZTM17,2017-06-09 12:30,9,108.2734,108.2734,108.2734,108.2734,8
ZTM17,2017-06-09 13:00,9,108.2734,108.2734,108.2656,108.2656,22
ZTM17,2017-06-09 13:30,9,108.2734,108.2734,108.2734,108.2734,16
ZTM17,2017-06-09 14:00,9,108.2891,108.2891,108.2891,108.2891,15
ZTM17,2017-06-09 14:30,9,108.2734,108.2734,108.2734,108.2734,2
ZTM17,2017-06-09 15:30,9,108.2813,108.2813,108.2813,108.2813,50
ZTM17,2017-06-11 20:30,12,108.2656,108.2656,108.2656,108.2656,7
ZTM17,2017-06-12 03:00,12,108.2734,108.2734,108.2734,108.2734,12
ZTM17,2017-06-12 04:00,12,108.2734,108.2734,108.2734,108.2734,13
ZTM17,2017-06-12 05:00,12,108.2734,108.2734,108.2656,108.2656,17
ZTM17,2017-06-12 06:30,12,108.2656,108.2656,108.2656,108.2656,23
ZTM17,2017-06-12 07:00,12,108.2578,108.2578,108.2578,108.2578,1
ZTM17,2017-06-12 07:30,12,108.2578,108.2578,108.2578,108.2578,28
ZTM17,2017-06-12 08:00,12,108.2578,108.2578,108.2578,108.2578,168
ZTM17,2017-06-12 08:30,12,108.25,108.2578,108.25,108.2578,11
ZTM17,2017-06-12 09:00,12,108.2578,108.2578,108.2578,108.2578,3
ZTM17,2017-06-12 09:30,12,108.25,108.25,108.25,108.25,25
ZTM17,2017-06-12 10:00,12,108.25,108.2578,108.25,108.2578,174
ZTM17,2017-06-12 10:30,12,108.2656,108.2813,108.2656,108.2813,108
ZTM17,2017-06-12 11:00,12,108.2813,108.2891,108.2813,108.2813,218
ZTM17,2017-06-12 11:30,12,108.2813,108.2813,108.2734,108.2734,175
ZTM17,2017-06-12 12:00,12,108.2734,108.2734,108.2656,108.2656,2
ZTM17,2017-06-12 13:30,12,108.2578,108.2578,108.2578,108.2578,126
ZTM17,2017-06-12 14:00,12,108.2578,108.2578,108.2578,108.2578,13
ZTM17,2017-06-12 14:30,12,108.2578,108.2578,108.2578,108.2578,20
ZTM17,2017-06-12 15:00,12,108.2578,108.2578,108.2578,108.2578,323
ZTM17,2017-06-12 15:30,12,108.2578,108.2578,108.2578,108.2578,3
ZTM17,2017-06-12 20:30,13,108.2578,108.2578,108.2578,108.2578,1
ZTM17,2017-06-12 22:00,13,108.2656,108.2656,108.2656,108.2656,32
ZTM17,2017-06-13 01:30,13,108.2656,108.2656,108.2656,108.2656,50
ZTM17,2017-06-13 05:30,13,108.25,108.25,108.25,108.25,16
ZTM17,2017-06-13 07:30,13,108.25,108.25,108.2422,108.2422,53
ZTM17,2017-06-13 08:30,13,108.2422,108.25,108.2422,108.2422,43
ZTM17,2017-06-13 09:00,13,108.2422,108.25,108.2422,108.25,3
ZTM17,2017-06-13 09:30,13,108.25,108.2578,108.25,108.2578,28
ZTM17,2017-06-13 10:00,13,108.2578,108.2656,108.2578,108.2578,93
ZTM17,2017-06-13 10:30,13,108.25,108.25,108.25,108.25,1
ZTM17,2017-06-13 11:00,13,108.25,108.25,108.25,108.25,178
ZTM17,2017-06-13 12:00,13,108.25,108.2656,108.25,108.2578,81
ZTM17,2017-06-13 12:30,13,108.25,108.2578,108.25,108.2578,53
ZTM17,2017-06-13 13:00,13,108.2578,108.2578,108.2578,108.2578,20
ZTM17,2017-06-13 13:30,13,108.2578,108.2578,108.2578,108.2578,14
ZTM17,2017-06-13 14:00,13,108.25,108.25,108.25,108.25,2
ZTM17,2017-06-13 15:00,13,108.2422,108.2422,108.2422,108.2422,70
ZTM17,2017-06-13 15:30,13,108.25,108.25,108.25,108.25,7
ZTM17,2017-06-14 07:30,14,108.2656,108.3438,108.2656,108.3438,232
ZTM17,2017-06-14 08:00,14,108.3672,108.3672,108.3672,108.3672,55
ZTM17,2017-06-14 08:30,14,108.3594,108.3594,108.3594,108.3594,87
ZTM17,2017-06-14 09:00,14,108.3594,108.3672,108.3594,108.3672,27
ZTM17,2017-06-14 09:30,14,108.3828,108.3906,108.3828,108.3906,37
ZTM17,2017-06-14 10:00,14,108.4063,108.4063,108.3984,108.3984,208
ZTM17,2017-06-14 10:30,14,108.3906,108.3906,108.3828,108.3906,114
ZTM17,2017-06-14 11:00,14,108.3828,108.3906,108.3828,108.3906,450
ZTM17,2017-06-14 12:00,14,108.3906,108.3906,108.3828,108.3828,34
ZTM17,2017-06-14 12:30,14,108.3828,108.3828,108.3828,108.3828,61
ZTM17,2017-06-14 13:00,14,108.3828,108.3828,108.3281,108.3281,102
ZTM17,2017-06-14 14:00,14,108.2969,108.2969,108.2734,108.2734,403
ZTM17,2017-06-14 14:30,14,108.2813,108.2969,108.2813,108.2969,336
ZTM17,2017-06-14 15:00,14,108.3125,108.3125,108.3125,108.3125,1
ZTM17,2017-06-14 21:00,15,108.2969,108.2969,108.2969,108.2969,50
ZTM17,2017-06-15 01:00,15,108.2813,108.2813,108.2813,108.2813,5
ZTM17,2017-06-15 02:30,15,108.2891,108.2891,108.2891,108.2891,15
ZTM17,2017-06-15 04:00,15,108.2813,108.2813,108.2813,108.2813,45
ZTM17,2017-06-15 07:30,15,108.2813,108.2813,108.2813,108.2813,3
ZTM17,2017-06-15 09:00,15,108.25,108.25,108.25,108.25,175
ZTM17,2017-06-15 09:30,15,108.2656,108.2734,108.2656,108.2734,30
ZTM17,2017-06-15 12:00,15,108.2656,108.2656,108.2656,108.2656,145
ZTM17,2017-06-15 15:00,15,108.2656,108.2656,108.2656,108.2656,21
ZTM17,2017-06-15 18:30,16,108.25,108.25,108.25,108.25,100
ZTM17,2017-06-16 09:00,16,108.2969,108.2969,108.2969,108.2969,17
ZTM17,2017-06-16 10:00,16,108.3125,108.3125,108.3125,108.3125,100
ZTM17,2017-06-16 14:30,16,108.3125,108.3125,108.3047,108.3125,103
ZTM17,2017-06-16 15:00,16,108.3047,108.3047,108.3047,108.3047,4
ZTM17,2017-06-16 15:30,16,108.3047,108.3047,108.3047,108.3047,4
ZTM17,2017-06-19 03:30,19,108.3047,108.3047,108.3047,108.3047,5
ZTM17,2017-06-19 06:00,19,108.2891,108.2969,108.2891,108.2969,7
ZTM17,2017-06-19 09:00,19,108.25,108.25,108.25,108.25,3
ZTM17,2017-06-20 07:30,20,108.2422,108.2422,108.2188,108.2266,33
ZTM17,2017-06-20 08:00,20,108.2188,108.2188,108.2188,108.2188,75
ZTM17,2017-06-20 09:00,20,108.2578,108.2578,108.2578,108.2578,1
ZTM17,2017-06-20 13:30,20,108.2734,108.2734,108.2734,108.2734,100
ZTM17,2017-06-20 14:30,20,108.2813,108.2813,108.2734,108.2734,109
ZTM17,2017-06-22 09:00,22,108.2578,108.2578,108.2578,108.2578,5
ZTM17,2017-06-22 09:30,22,108.2656,108.2656,108.2656,108.2656,3
ZTM17,2017-06-23 03:30,23,108.2891,108.2891,108.2813,108.2813,6
ZTM17,2017-06-23 10:00,23,108.2891,108.2891,108.2891,108.2891,30
ZTM17,2017-06-23 14:00,23,108.3047,108.3047,108.3047,108.3047,15
ZTM17,2017-06-25 22:00,26,108.2969,108.2969,108.2969,108.2969,2
ZTM17,2017-06-26 00:00,26,108.2734,108.2734,108.2734,108.2734,2
ZTM17,2017-06-26 08:30,26,108.2969,108.2969,108.2969,108.2969,6
ZTM17,2017-06-26 09:00,26,108.2969,108.2969,108.2969,108.2969,50
ZTM17,2017-06-26 11:30,26,108.3125,108.3125,108.3047,108.3047,3
ZTM17,2017-06-28 06:30,28,108.2578,108.2578,108.2578,108.2578,1
ZTM17,2017-06-28 07:30,28,108.2578,108.2578,108.2578,108.2578,22
ZTM17,2017-06-28 09:30,28,108.2969,108.2969,108.2969,108.2969,50
ZTM17,2017-06-28 10:00,28,108.2813,108.2813,108.2813,108.2813,1
ZTM17,2017-06-28 13:30,28,108.2656,108.2656,108.2656,108.2656,1
ZTM17,2017-06-28 14:00,28,108.2656,108.2656,108.2656,108.2656,9
ZTM17,2017-06-28 23:00,29,108.2969,108.2969,108.2109,108.2109,3
ZTM17,2017-06-29 07:30,29,108.25,108.3047,108.25,108.3047,33
ZTM17,2017-06-29 08:30,29,108.3359,108.3516,108.3281,108.3359,37
ZTM17,2017-06-29 11:30,29,108.3047,108.3516,108.3047,108.3516,12
ZTM17,2017-06-29 12:30,29,108.3047,108.3047,108.3047,108.3047,1
ZTM17,2017-06-29 13:00,29,108.2891,108.3281,108.2656,108.3281,68
ZTM17,2017-06-30 09:00,30,108.3672,108.3672,108.3672,108.3672,20