ZTM16,2016-01-11 09:00,11,108.6172,108.6172,108.6172,108.6172,2
ZTM16,2016-01-11 11:30,11,108.7031,108.7031,108.7031,108.7031,1
ZTM16,2016-01-12 08:30,12,108.6406,108.6406,108.6406,108.6406,3
ZTM16,2016-01-12 13:30,12,108.7656,108.7656,108.7656,108.7656,20
ZTM16,2016-01-13 09:00,13,108.7188,108.7188,108.7188,108.7188,8
ZTM16,2016-01-13 11:00,13,108.75,108.75,108.75,108.75,12
ZTM16,2016-01-13 11:30,13,108.75,108.75,108.75,108.75,19
ZTM16,2016-01-13 14:00,13,108.7969,108.7969,108.7969,108.7969,11
ZTM16,2016-01-14 09:00,14,108.8203,108.8203,108.8203,108.8203,6
ZTM16,2016-01-14 11:00,14,108.8125,108.8125,108.8125,108.8125,6
ZTM16,2016-01-14 11:30,14,108.7969,108.7969,108.7969,108.7969,2
ZTM16,2016-01-15 03:00,15,108.9453,108.9453,108.9453,108.9453,1
ZTM16,2016-01-15 09:00,15,108.9531,108.9531,108.9453,108.9453,2
ZTM16,2016-01-15 10:00,15,108.9766,108.9766,108.9688,108.9688,2
ZTM16,2016-01-15 10:30,15,108.9609,108.9609,108.9609,108.9609,1
ZTM16,2016-01-15 12:00,15,108.9844,108.9844,108.9844,108.9844,1
ZTM16,2016-01-15 12:30,15,108.9375,108.9375,108.9375,108.9375,1
ZTM16,2016-01-15 13:30,15,108.9531,108.9531,108.9531,108.9531,1
ZTM16,2016-01-18 08:30,19,108.9297,108.9297,108.9297,108.9297,1
ZTM16,2016-01-19 09:00,19,108.9219,108.9219,108.9219,108.9219,3
ZTM16,2016-01-19 09:30,19,108.9063,108.9063,108.9063,108.9063,1
ZTM16,2016-01-19 13:30,19,108.9531,108.9531,108.9531,108.9531,10
ZTM16,2016-01-19 14:00,19,108.9375,108.9375,108.9375,108.9375,1
ZTM16,2016-01-20 10:00,20,109.0703,109.0703,109.0703,109.0703,5
ZTM16,2016-01-20 11:30,20,109.0938,109.0938,109.0938,109.0938,1
ZTM16,2016-01-20 12:30,20,109.0859,109.0859,109.0859,109.0859,4
ZTM16,2016-01-20 13:30,20,109.0391,109.0391,109.0391,109.0391,3
ZTM16,2016-01-21 07:00,21,109.0547,109.0547,109.0547,109.0547,12
ZTM16,2016-01-21 08:00,21,109.0859,109.0859,109.0859,109.0859,18
ZTM16,2016-01-21 08:30,21,109.0703,109.0703,109.0703,109.0703,2
ZTM16,2016-01-22 00:00,22,108.9766,108.9766,108.9688,108.9688,4
ZTM16,2016-01-22 04:30,22,108.9375,108.9375,108.9375,108.9375,1
ZTM16,2016-01-22 08:30,22,108.9531,108.9531,108.9531,108.9531,1
ZTM16,2016-01-22 09:00,22,108.9375,108.9375,108.9375,108.9375,2
ZTM16,2016-01-22 09:30,22,108.9531,108.9531,108.9531,108.9531,1
ZTM16,2016-01-22 10:30,22,108.9609,108.9609,108.9609,108.9609,2
ZTM16,2016-01-22 12:30,22,108.9609,108.9609,108.9609,108.9609,3
ZTM16,2016-01-24 19:30,25,108.9609,108.9609,108.9609,108.9609,1
ZTM16,2016-01-25 06:30,25,108.9609,108.9609,108.9609,108.9609,1
ZTM16,2016-01-25 09:00,25,108.9375,108.9375,108.9375,108.9375,2
ZTM16,2016-01-25 12:30,25,108.9453,108.9453,108.9453,108.9453,2
ZTM16,2016-01-27 08:30,27,108.9844,108.9844,108.9844,108.9844,1
ZTM16,2016-01-27 09:00,27,109,109,109,109,1
ZTM16,2016-01-27 13:00,27,108.9531,109.0234,108.9531,109.0234,4
ZTM16,2016-01-27 19:00,28,109.0703,109.0703,109.0703,109.0703,5
ZTM16,2016-01-28 08:00,28,109.0469,109.0469,109.0469,109.0469,1
ZTM16,2016-01-28 09:00,28,109.1094,109.1094,109.1094,109.1094,5
ZTM16,2016-01-28 11:00,28,109.0547,109.0547,109.0547,109.0547,1
ZTM16,2016-01-28 12:30,28,109.0859,109.0859,109.0859,109.0859,1
ZTM16,2016-01-28 13:00,28,109.0859,109.0859,109.0859,109.0859,1
ZTM16,2016-01-28 13:30,28,109.0938,109.0938,109.0938,109.0938,500
ZTM16,2016-01-28 22:00,29,109.1563,109.1563,109.1563,109.1563,1
ZTM16,2016-01-29 00:30,29,109.1719,109.1719,109.1719,109.1719,1
ZTM16,2016-01-29 07:00,29,109.2188,109.2188,109.2188,109.2188,1
ZTM16,2016-01-29 08:30,29,109.2031,109.2031,109.1953,109.1953,42
ZTM16,2016-01-29 10:30,29,109.2109,109.2109,109.2109,109.2109,1
ZTM16,2016-01-29 13:00,29,109.1875,109.1875,109.1875,109.1875,1
ZTM16,2016-01-31 17:30,1,109.1875,109.1875,109.1875,109.1875,35
ZTM16,2016-01-31 19:00,1,109.2344,109.2344,109.2344,109.2344,15
ZTM16,2016-02-01 09:00,1,109.1641,109.1641,109.1641,109.1641,1
ZTM16,2016-02-01 10:30,1,109.1406,109.1406,109.1406,109.1406,4
ZTM16,2016-02-01 11:00,1,109.1484,109.1484,109.1484,109.1484,1
ZTM16,2016-02-01 11:30,1,109.1563,109.1563,109.1563,109.1563,4
ZTM16,2016-02-01 13:30,1,109.1328,109.1328,109.1328,109.1328,3
ZTM16,2016-02-01 14:00,1,109.1406,109.1406,109.1406,109.1406,2
ZTM16,2016-02-02 07:00,2,109.1875,109.1875,109.1875,109.1875,1
ZTM16,2016-02-02 07:30,2,109.1875,109.1875,109.1875,109.1875,1
ZTM16,2016-02-02 08:00,2,109.2344,109.2344,109.2344,109.2344,1
ZTM16,2016-02-02 08:30,2,109.2656,109.2656,109.2656,109.2656,3
ZTM16,2016-02-02 09:00,2,109.2422,109.2422,109.2422,109.2422,2
ZTM16,2016-02-02 11:00,2,109.25,109.25,109.25,109.25,3
ZTM16,2016-02-02 11:30,2,109.25,109.25,109.25,109.25,1
ZTM16,2016-02-02 12:00,2,109.2422,109.2422,109.2422,109.2422,1
ZTM16,2016-02-02 13:00,2,109.2734,109.2734,109.2734,109.2734,2
ZTM16,2016-02-02 20:30,3,109.3359,109.3359,109.3359,109.3359,1
ZTM16,2016-02-03 07:00,3,109.2734,109.2734,109.2734,109.2734,35
ZTM16,2016-02-03 07:30,3,109.2734,109.2734,109.2734,109.2734,100
ZTM16,2016-02-03 08:30,3,109.2813,109.3203,109.2734,109.3203,45
ZTM16,2016-02-03 09:00,3,109.3438,109.3984,109.3438,109.3984,4
ZTM16,2016-02-03 10:00,3,109.3984,109.3984,109.3984,109.3984,1
ZTM16,2016-02-03 11:00,3,109.3594,109.3594,109.3594,109.3594,1
ZTM16,2016-02-03 11:30,3,109.3672,109.3672,109.3672,109.3672,1
ZTM16,2016-02-03 12:30,3,109.3516,109.3516,109.3516,109.3516,1
ZTM16,2016-02-03 13:00,3,109.3594,109.3594,109.3594,109.3594,1
ZTM16,2016-02-03 14:00,3,109.3438,109.3438,109.3359,109.3359,2
ZTM16,2016-02-04 08:30,4,109.3672,109.375,109.3672,109.375,12
ZTM16,2016-02-04 09:00,4,109.3828,109.3828,109.3672,109.3672,3
ZTM16,2016-02-04 09:30,4,109.3594,109.3594,109.3594,109.3594,1
ZTM16,2016-02-04 10:00,4,109.3516,109.375,109.3516,109.375,551
ZTM16,2016-02-04 10:30,4,109.3906,109.3906,109.3906,109.3906,2
ZTM16,2016-02-04 12:00,4,109.375,109.375,109.375,109.375,1
ZTM16,2016-02-05 07:00,5,109.3828,109.3828,109.3828,109.3828,1
ZTM16,2016-02-05 07:30,5,109.375,109.375,109.3516,109.3516,2
ZTM16,2016-02-05 08:30,5,109.2969,109.3203,109.2969,109.3203,2
ZTM16,2016-02-05 09:00,5,109.2969,109.2969,109.2969,109.2969,1
ZTM16,2016-02-05 09:30,5,109.3047,109.3047,109.2969,109.2969,2
ZTM16,2016-02-05 10:30,5,109.3047,109.3047,109.3047,109.3047,623
ZTM16,2016-02-05 11:00,5,109.3125,109.3203,109.3125,109.3203,279
ZTM16,2016-02-05 11:30,5,109.3125,109.3125,109.3125,109.3125,336
ZTM16,2016-02-05 12:00,5,109.3438,109.3438,109.3438,109.3438,2
ZTM16,2016-02-05 13:00,5,109.3438,109.3438,109.3438,109.3438,1
ZTM16,2016-02-05 14:00,5,109.3359,109.3359,109.3359,109.3359,9
ZTM16,2016-02-08 06:30,8,109.3984,109.3984,109.3984,109.3984,7
ZTM16,2016-02-08 07:00,8,109.4531,109.4531,109.4297,109.4297,4
ZTM16,2016-02-08 07:30,8,109.4219,109.4219,109.4219,109.4219,23
ZTM16,2016-02-08 09:00,8,109.4531,109.4688,109.4531,109.4688,2
ZTM16,2016-02-08 10:00,8,109.4844,109.4922,109.4844,109.4922,3
ZTM16,2016-02-08 10:30,8,109.4922,109.5,109.4922,109.5,15
ZTM16,2016-02-08 14:00,8,109.5156,109.5156,109.5078,109.5078,107
ZTM16,2016-02-08 14:30,8,109.5156,109.5156,109.5156,109.5156,1
ZTM16,2016-02-08 15:00,8,109.4766,109.4766,109.4766,109.4766,1
ZTM16,2016-02-08 18:00,9,109.5156,109.5156,109.5156,109.5156,1
ZTM16,2016-02-08 20:30,9,109.5625,109.5625,109.5625,109.5625,1
ZTM16,2016-02-09 05:30,9,109.5234,109.5234,109.5234,109.5234,1
ZTM16,2016-02-09 06:00,9,109.5234,109.5234,109.5234,109.5234,100
ZTM16,2016-02-09 08:00,9,109.5703,109.5859,109.5703,109.5859,2
ZTM16,2016-02-09 08:30,9,109.5391,109.5391,109.5156,109.5156,70
ZTM16,2016-02-09 09:00,9,109.5234,109.5234,109.5234,109.5234,192
ZTM16,2016-02-09 09:30,9,109.5234,109.5547,109.5234,109.5547,2
ZTM16,2016-02-09 10:00,9,109.5391,109.5391,109.5391,109.5391,1
ZTM16,2016-02-09 10:30,9,109.5156,109.5234,109.5156,109.5234,22
ZTM16,2016-02-09 11:00,9,109.5078,109.5234,109.5078,109.5234,72
ZTM16,2016-02-09 12:00,9,109.5234,109.5313,109.5234,109.5313,34
ZTM16,2016-02-09 12:30,9,109.5156,109.5313,109.5156,109.5313,158
ZTM16,2016-02-09 13:00,9,109.5313,109.5313,109.5156,109.5234,291
ZTM16,2016-02-09 13:30,9,109.5156,109.5234,109.5078,109.5078,114
ZTM16,2016-02-09 14:00,9,109.5078,109.5078,109.5078,109.5078,3
ZTM16,2016-02-09 15:30,9,109.5156,109.5156,109.5156,109.5156,37
ZTM16,2016-02-09 19:00,10,109.5156,109.5156,109.5156,109.5156,1
ZTM16,2016-02-10 07:00,10,109.4531,109.4531,109.4531,109.4531,1
ZTM16,2016-02-10 08:00,10,109.4141,109.4141,109.4141,109.4141,1
ZTM16,2016-02-10 08:30,10,109.4688,109.4688,109.4609,109.4609,30
ZTM16,2016-02-10 09:00,10,109.4453,109.4453,109.4375,109.4375,222
ZTM16,2016-02-10 09:30,10,109.4297,109.4531,109.4297,109.4531,655
ZTM16,2016-02-10 10:00,10,109.4453,109.4609,109.4453,109.4531,794
ZTM16,2016-02-10 10:30,10,109.4531,109.4531,109.4531,109.4531,230
ZTM16,2016-02-10 11:30,10,109.4844,109.4844,109.4844,109.4844,1
ZTM16,2016-02-10 13:30,10,109.4922,109.5,109.4922,109.5,2
ZTM16,2016-02-10 14:00,10,109.5078,109.5078,109.5,109.5,38
ZTM16,2016-02-10 14:30,10,109.5078,109.5078,109.5078,109.5078,3
ZTM16,2016-02-10 15:00,10,109.5234,109.5234,109.5234,109.5234,2
ZTM16,2016-02-10 19:00,11,109.5703,109.5703,109.5703,109.5703,20
ZTM16,2016-02-10 23:30,11,109.6016,109.6016,109.6016,109.6016,1
ZTM16,2016-02-11 03:00,11,109.6406,109.6406,109.6406,109.6406,1
ZTM16,2016-02-11 04:30,11,109.6719,109.6719,109.6719,109.6719,3
ZTM16,2016-02-11 06:00,11,109.7109,109.7109,109.7109,109.7109,1
ZTM16,2016-02-11 06:30,11,109.7578,109.7578,109.7578,109.7578,1
ZTM16,2016-02-11 07:00,11,109.7891,109.7969,109.7891,109.7969,2
ZTM16,2016-02-11 07:30,11,109.6797,109.6797,109.6797,109.6797,4
ZTM16,2016-02-11 08:30,11,109.6563,109.6641,109.6563,109.6641,131
ZTM16,2016-02-11 09:00,11,109.6484,109.6484,109.6484,109.6484,4
ZTM16,2016-02-11 09:30,11,109.6953,109.7109,109.6953,109.7109,130
ZTM16,2016-02-11 10:00,11,109.7188,109.7656,109.7188,109.7656,130
ZTM16,2016-02-11 10:30,11,109.75,109.75,109.7031,109.7031,10
ZTM16,2016-02-11 11:30,11,109.6797,109.6797,109.6797,109.6797,1
ZTM16,2016-02-11 12:00,11,109.6563,109.6797,109.6563,109.6797,50
ZTM16,2016-02-11 12:30,11,109.7031,109.7031,109.7031,109.7031,30
ZTM16,2016-02-11 13:30,11,109.6953,109.6953,109.6953,109.6953,42
ZTM16,2016-02-11 14:30,11,109.6719,109.6719,109.6719,109.6719,1
ZTM16,2016-02-11 17:00,12,109.6641,109.6641,109.6406,109.6406,22
ZTM16,2016-02-12 00:30,12,109.6563,109.6563,109.6563,109.6563,2
ZTM16,2016-02-12 07:00,12,109.6484,109.6484,109.6484,109.6484,200
ZTM16,2016-02-12 08:30,12,109.5859,109.6016,109.5859,109.6016,755
ZTM16,2016-02-12 09:30,12,109.5859,109.5859,109.5781,109.5781,10
ZTM16,2016-02-12 10:00,12,109.5625,109.5625,109.5547,109.5625,7
ZTM16,2016-02-12 10:30,12,109.5391,109.5391,109.5391,109.5391,1
ZTM16,2016-02-12 11:00,12,109.5547,109.5547,109.5547,109.5547,2
ZTM16,2016-02-12 11:30,12,109.5391,109.5391,109.5391,109.5391,1
ZTM16,2016-02-12 12:30,12,109.5078,109.5078,109.5,109.5,4
ZTM16,2016-02-12 13:30,12,109.5,109.5,109.5,109.5,1
ZTM16,2016-02-12 14:00,12,109.5,109.5,109.4844,109.4922,527
ZTM16,2016-02-12 14:30,12,109.4922,109.4922,109.4844,109.4844,459
ZTM16,2016-02-12 15:00,12,109.4688,109.4688,109.4609,109.4609,89
ZTM16,2016-02-12 15:30,12,109.4688,109.4688,109.4609,109.4609,42
ZTM16,2016-02-14 17:30,16,109.4609,109.4609,109.4609,109.4609,1
ZTM16,2016-02-14 20:30,16,109.4766,109.4766,109.4766,109.4766,1
ZTM16,2016-02-15 01:00,16,109.4531,109.4531,109.4531,109.4531,1
ZTM16,2016-02-15 01:30,16,109.4453,109.4453,109.4453,109.4453,15
ZTM16,2016-02-15 09:30,16,109.4219,109.4219,109.4219,109.4219,1
ZTM16,2016-02-15 11:00,16,109.4297,109.4297,109.4297,109.4297,2
ZTM16,2016-02-15 21:00,16,109.4141,109.4141,109.4141,109.4141,1
ZTM16,2016-02-15 23:00,16,109.3984,109.3984,109.3984,109.3984,1
ZTM16,2016-02-16 02:00,16,109.4063,109.4063,109.4063,109.4063,13
ZTM16,2016-02-16 03:00,16,109.4219,109.4219,109.4219,109.4219,1
ZTM16,2016-02-16 05:00,16,109.4609,109.4609,109.4609,109.4609,250
ZTM16,2016-02-16 06:30,16,109.4453,109.4531,109.4453,109.4531,272
ZTM16,2016-02-16 07:00,16,109.4609,109.4688,109.4453,109.4688,123
ZTM16,2016-02-16 07:30,16,109.4844,109.4922,109.4844,109.4922,165
ZTM16,2016-02-16 08:00,16,109.4922,109.4922,109.4766,109.4766,11
ZTM16,2016-02-16 08:30,16,109.4531,109.4531,109.4531,109.4531,1
ZTM16,2016-02-16 09:30,16,109.4688,109.4688,109.4688,109.4688,2
ZTM16,2016-02-16 10:00,16,109.4922,109.5,109.4922,109.5,42
ZTM16,2016-02-16 10:30,16,109.4922,109.4922,109.4844,109.4844,15
ZTM16,2016-02-16 11:00,16,109.4766,109.4766,109.4766,109.4766,64
ZTM16,2016-02-16 11:30,16,109.4766,109.4766,109.4766,109.4766,12
ZTM16,2016-02-16 12:00,16,109.4531,109.4531,109.4531,109.4531,12
ZTM16,2016-02-16 12:30,16,109.4531,109.4531,109.4531,109.4531,125
ZTM16,2016-02-16 13:00,16,109.4531,109.4531,109.4531,109.4531,400
ZTM16,2016-02-16 13:30,16,109.4609,109.4609,109.4609,109.4609,410
ZTM16,2016-02-16 14:00,16,109.4531,109.4531,109.4375,109.4453,167
ZTM16,2016-02-16 15:30,16,109.4453,109.4609,109.4297,109.4297,15
ZTM16,2016-02-16 23:00,17,109.5,109.5,109.5,109.5,4
ZTM16,2016-02-17 05:30,17,109.4375,109.4375,109.4375,109.4375,500
ZTM16,2016-02-17 06:30,17,109.4453,109.4453,109.4375,109.4375,54
ZTM16,2016-02-17 07:00,17,109.4219,109.4453,109.4219,109.4453,42
ZTM16,2016-02-17 07:30,17,109.4219,109.4219,109.3906,109.3906,2061
ZTM16,2016-02-17 08:00,17,109.3828,109.3828,109.3672,109.3672,119
ZTM16,2016-02-17 08:30,17,109.3672,109.3672,109.3672,109.3672,1
ZTM16,2016-02-17 09:00,17,109.3672,109.3672,109.3594,109.3594,205
ZTM16,2016-02-17 09:30,17,109.3438,109.3516,109.3438,109.3516,63
ZTM16,2016-02-17 10:00,17,109.3438,109.3516,109.3438,109.3516,42
ZTM16,2016-02-17 10:30,17,109.3516,109.3594,109.3516,109.3594,134
ZTM16,2016-02-17 11:00,17,109.3594,109.3594,109.3594,109.3594,21
ZTM16,2016-02-17 11:30,17,109.3594,109.3672,109.3594,109.3672,240
ZTM16,2016-02-17 12:00,17,109.3672,109.3672,109.3516,109.3516,517
ZTM16,2016-02-17 12:30,17,109.3672,109.3672,109.3672,109.3672,33
ZTM16,2016-02-17 13:00,17,109.3984,109.3984,109.3359,109.3438,172
ZTM16,2016-02-17 13:30,17,109.3438,109.3906,109.3438,109.3906,197
ZTM16,2016-02-17 14:00,17,109.3828,109.4063,109.375,109.4063,14
ZTM16,2016-02-17 14:30,17,109.3984,109.3984,109.3984,109.3984,2
ZTM16,2016-02-17 15:00,17,109.4063,109.4063,109.4063,109.4063,2
ZTM16,2016-02-17 15:30,17,109.3984,109.3984,109.3828,109.3828,46
ZTM16,2016-02-17 19:00,18,109.4063,109.4063,109.4063,109.4063,15
ZTM16,2016-02-17 20:00,18,109.3984,109.4063,109.3984,109.4063,3
ZTM16,2016-02-18 02:30,18,109.4219,109.4219,109.4219,109.4219,20
ZTM16,2016-02-18 07:00,18,109.3594,109.3672,109.3594,109.3672,540
ZTM16,2016-02-18 07:30,18,109.3672,109.3672,109.3672,109.3672,43
ZTM16,2016-02-18 08:00,18,109.3672,109.3672,109.3672,109.3672,8
ZTM16,2016-02-18 08:30,18,109.3672,109.3828,109.3672,109.3828,186
ZTM16,2016-02-18 09:00,18,109.3828,109.3828,109.3672,109.3672,186
ZTM16,2016-02-18 09:30,18,109.3672,109.3906,109.3594,109.3828,576
ZTM16,2016-02-18 10:00,18,109.4063,109.4141,109.4063,109.4063,562
ZTM16,2016-02-18 10:30,18,109.3984,109.4141,109.3984,109.4141,223
ZTM16,2016-02-18 11:00,18,109.4063,109.4141,109.3984,109.4141,254
ZTM16,2016-02-18 11:30,18,109.4063,109.4063,109.4063,109.4063,2
ZTM16,2016-02-18 12:00,18,109.4063,109.4219,109.4063,109.4219,81
ZTM16,2016-02-18 12:30,18,109.4219,109.4297,109.4219,109.4297,360
ZTM16,2016-02-18 13:00,18,109.4297,109.4297,109.4219,109.4297,565
ZTM16,2016-02-18 13:30,18,109.4375,109.4453,109.4375,109.4453,171
ZTM16,2016-02-18 14:00,18,109.4453,109.4609,109.4375,109.4609,2025
ZTM16,2016-02-18 14:30,18,109.4688,109.4688,109.4609,109.4688,172
ZTM16,2016-02-18 15:00,18,109.4688,109.4766,109.4688,109.4766,547
ZTM16,2016-02-18 15:30,18,109.4766,109.4844,109.4766,109.4844,331
ZTM16,2016-02-18 18:00,19,109.5,109.5,109.4922,109.4922,8
ZTM16,2016-02-18 18:30,19,109.5078,109.5078,109.5,109.5,5
ZTM16,2016-02-18 19:30,19,109.4922,109.4922,109.4922,109.4922,5
ZTM16,2016-02-18 21:30,19,109.4922,109.4922,109.4922,109.4922,1
ZTM16,2016-02-18 22:00,19,109.5,109.5,109.5,109.5,20
ZTM16,2016-02-19 00:30,19,109.4922,109.4922,109.4922,109.4922,1
ZTM16,2016-02-19 01:00,19,109.4844,109.4922,109.4844,109.4922,47
ZTM16,2016-02-19 02:00,19,109.4844,109.4844,109.4766,109.4766,6
ZTM16,2016-02-19 02:30,19,109.4922,109.4922,109.4688,109.4688,165
ZTM16,2016-02-19 03:00,19,109.4688,109.4688,109.4688,109.4688,125
ZTM16,2016-02-19 03:30,19,109.4688,109.4688,109.4609,109.4609,140
ZTM16,2016-02-19 04:00,19,109.4688,109.4688,109.4688,109.4688,5
ZTM16,2016-02-19 04:30,19,109.4688,109.4766,109.4688,109.4766,252
ZTM16,2016-02-19 05:00,19,109.4844,109.4844,109.4844,109.4844,5
ZTM16,2016-02-19 05:30,19,109.4766,109.4766,109.4766,109.4766,12
ZTM16,2016-02-19 06:00,19,109.4766,109.4844,109.4766,109.4844,41
ZTM16,2016-02-19 06:30,19,109.4688,109.4688,109.4688,109.4688,222
ZTM16,2016-02-19 07:00,19,109.4609,109.4688,109.4453,109.4453,679
ZTM16,2016-02-19 07:30,19,109.4453,109.4453,109.3516,109.3594,1740
ZTM16,2016-02-19 08:00,19,109.3516,109.3594,109.3438,109.3594,23
ZTM16,2016-02-19 08:30,19,109.3516,109.3828,109.3516,109.375,115
ZTM16,2016-02-19 09:00,19,109.3828,109.4063,109.3828,109.3984,859
ZTM16,2016-02-19 09:30,19,109.3906,109.3906,109.375,109.3828,222
ZTM16,2016-02-19 10:00,19,109.3906,109.4063,109.375,109.375,680
ZTM16,2016-02-19 10:30,19,109.3672,109.375,109.3672,109.3672,566
ZTM16,2016-02-19 11:00,19,109.3672,109.3906,109.3672,109.3906,472
ZTM16,2016-02-19 11:30,19,109.3828,109.3828,109.3672,109.3672,235
ZTM16,2016-02-19 12:00,19,109.3672,109.3672,109.3516,109.3672,596
ZTM16,2016-02-19 12:30,19,109.3672,109.375,109.3594,109.375,83
ZTM16,2016-02-19 13:00,19,109.375,109.375,109.3672,109.375,96
ZTM16,2016-02-19 13:30,19,109.3672,109.3906,109.3672,109.3672,418
ZTM16,2016-02-19 14:00,19,109.375,109.3828,109.3594,109.3672,461
ZTM16,2016-02-19 14:30,19,109.375,109.3828,109.375,109.375,259
ZTM16,2016-02-19 15:00,19,109.375,109.375,109.375,109.375,292
ZTM16,2016-02-21 17:00,22,109.375,109.3828,109.3672,109.3828,118
ZTM16,2016-02-21 17:30,22,109.3828,109.3828,109.375,109.375,15
ZTM16,2016-02-21 18:00,22,109.3672,109.375,109.3672,109.3672,74
ZTM16,2016-02-21 18:30,22,109.375,109.375,109.3594,109.3594,7
ZTM16,2016-02-21 19:00,22,109.3594,109.3672,109.3594,109.3594,23
ZTM16,2016-02-21 19:30,22,109.3438,109.3594,109.3438,109.3594,4
ZTM16,2016-02-21 21:00,22,109.3516,109.3516,109.3516,109.3516,1
ZTM16,2016-02-21 21:30,22,109.3516,109.3516,109.3438,109.3438,19
ZTM16,2016-02-21 22:00,22,109.3438,109.3438,109.3438,109.3438,13
ZTM16,2016-02-21 22:30,22,109.3516,109.3516,109.3359,109.3516,15
ZTM16,2016-02-21 23:00,22,109.3516,109.3516,109.3438,109.3438,12
ZTM16,2016-02-21 23:30,22,109.3438,109.3516,109.3438,109.3516,19
ZTM16,2016-02-22 00:30,22,109.3438,109.3438,109.3438,109.3438,5
ZTM16,2016-02-22 01:00,22,109.3438,109.3516,109.3438,109.3438,298
ZTM16,2016-02-22 01:30,22,109.3516,109.3516,109.3516,109.3516,20
ZTM16,2016-02-22 02:00,22,109.3359,109.3359,109.3359,109.3359,41
ZTM16,2016-02-22 02:30,22,109.3359,109.3438,109.3359,109.3438,386
ZTM16,2016-02-22 03:00,22,109.3438,109.3438,109.3281,109.3359,135
ZTM16,2016-02-22 03:30,22,109.3359,109.3359,109.3203,109.3203,297
ZTM16,2016-02-22 04:00,22,109.3203,109.3203,109.3047,109.3047,287
ZTM16,2016-02-22 04:30,22,109.3125,109.3203,109.3047,109.3047,2809
ZTM16,2016-02-22 05:00,22,109.3047,109.3047,109.2891,109.2891,1236
ZTM16,2016-02-22 05:30,22,109.2891,109.2891,109.2734,109.2734,664
ZTM16,2016-02-22 06:00,22,109.2734,109.2969,109.2734,109.2969,828
ZTM16,2016-02-22 06:30,22,109.3047,109.3125,109.3047,109.3125,251
ZTM16,2016-02-22 07:00,22,109.3047,109.3203,109.3047,109.3203,235
ZTM16,2016-02-22 07:30,22,109.3203,109.3438,109.3203,109.3359,2193
ZTM16,2016-02-22 08:00,22,109.3438,109.3438,109.3203,109.3359,2625
ZTM16,2016-02-22 08:30,22,109.3359,109.3359,109.3203,109.3281,920
ZTM16,2016-02-22 09:00,22,109.3281,109.3359,109.3203,109.3281,1233
ZTM16,2016-02-22 09:30,22,109.3359,109.3438,109.3281,109.3438,931
ZTM16,2016-02-22 10:00,22,109.3438,109.3516,109.3438,109.3438,771
ZTM16,2016-02-22 10:30,22,109.3438,109.3516,109.3438,109.3516,271
ZTM16,2016-02-22 11:00,22,109.3438,109.3516,109.3438,109.3438,385
ZTM16,2016-02-22 11:30,22,109.3438,109.3516,109.3438,109.3516,613
ZTM16,2016-02-22 12:00,22,109.3516,109.3516,109.3516,109.3516,1058
ZTM16,2016-02-22 12:30,22,109.3516,109.3516,109.3438,109.3438,2000
ZTM16,2016-02-22 13:00,22,109.3359,109.3516,109.3359,109.3516,2653
ZTM16,2016-02-22 13:30,22,109.3516,109.3516,109.3516,109.3516,605
ZTM16,2016-02-22 14:00,22,109.3516,109.3516,109.3438,109.3438,1038
ZTM16,2016-02-22 14:30,22,109.3438,109.3594,109.3438,109.3516,965
ZTM16,2016-02-22 15:00,22,109.3516,109.3594,109.3516,109.3594,390
ZTM16,2016-02-22 15:30,22,109.3594,109.3672,109.3594,109.3594,666
ZTM16,2016-02-22 17:00,23,109.3516,109.3516,109.3516,109.3516,24
ZTM16,2016-02-22 17:30,23,109.3516,109.3516,109.3516,109.3516,15
ZTM16,2016-02-22 18:00,23,109.3516,109.3516,109.3516,109.3516,5
ZTM16,2016-02-22 18:30,23,109.375,109.3828,109.375,109.375,43
ZTM16,2016-02-22 19:00,23,109.375,109.3828,109.375,109.375,67
ZTM16,2016-02-22 20:00,23,109.4141,109.4141,109.3984,109.3984,26
ZTM16,2016-02-22 20:30,23,109.3984,109.4063,109.3984,109.4063,5
ZTM16,2016-02-22 21:00,23,109.4063,109.4063,109.3984,109.3984,16
ZTM16,2016-02-22 21:30,23,109.4063,109.4063,109.3906,109.3906,11
ZTM16,2016-02-22 22:00,23,109.3906,109.3984,109.3906,109.3906,89
ZTM16,2016-02-22 22:30,23,109.3984,109.3984,109.3906,109.3984,318
ZTM16,2016-02-22 23:00,23,109.3906,109.3906,109.3906,109.3906,4
ZTM16,2016-02-22 23:30,23,109.3828,109.3828,109.3516,109.3516,200
ZTM16,2016-02-23 00:00,23,109.3672,109.3672,109.3672,109.3672,71
ZTM16,2016-02-23 00:30,23,109.3672,109.375,109.3594,109.3672,205
ZTM16,2016-02-23 01:00,23,109.3672,109.3672,109.3594,109.3672,287
ZTM16,2016-02-23 01:30,23,109.3516,109.3516,109.3516,109.3516,1
ZTM16,2016-02-23 02:00,23,109.3516,109.3594,109.3516,109.3516,545
ZTM16,2016-02-23 02:30,23,109.3438,109.3516,109.3438,109.3438,282
ZTM16,2016-02-23 03:00,23,109.3516,109.3516,109.3438,109.3438,11
ZTM16,2016-02-23 03:30,23,109.3516,109.3594,109.3438,109.3516,1271
ZTM16,2016-02-23 04:00,23,109.3438,109.3516,109.3438,109.3438,1311
ZTM16,2016-02-23 04:30,23,109.3438,109.3438,109.3359,109.3438,1043
ZTM16,2016-02-23 05:00,23,109.3438,109.3438,109.3359,109.3359,296
ZTM16,2016-02-23 05:30,23,109.3281,109.3438,109.3281,109.3359,1152
ZTM16,2016-02-23 06:00,23,109.3281,109.3359,109.3281,109.3281,1322
ZTM16,2016-02-23 06:30,23,109.3203,109.3359,109.3203,109.3281,1993
ZTM16,2016-02-23 07:00,23,109.3281,109.3438,109.3281,109.3359,3644
ZTM16,2016-02-23 07:30,23,109.3359,109.3359,109.2969,109.2969,2291
ZTM16,2016-02-23 08:00,23,109.3047,109.3281,109.2891,109.3203,3934
ZTM16,2016-02-23 08:30,23,109.3203,109.3281,109.3125,109.3281,1632
ZTM16,2016-02-23 09:00,23,109.3359,109.3516,109.3281,109.3438,6046
ZTM16,2016-02-23 09:30,23,109.3438,109.3828,109.3359,109.3828,1716
ZTM16,2016-02-23 10:00,23,109.3906,109.3984,109.375,109.3828,1157
ZTM16,2016-02-23 10:30,23,109.3828,109.3984,109.3672,109.375,5220
ZTM16,2016-02-23 11:00,23,109.375,109.3906,109.375,109.3828,1309
ZTM16,2016-02-23 11:30,23,109.3828,109.3906,109.375,109.3828,2302
ZTM16,2016-02-23 12:00,23,109.3828,109.3828,109.3672,109.3828,3039
ZTM16,2016-02-23 12:30,23,109.3828,109.3906,109.3828,109.3828,605
ZTM16,2016-02-23 13:00,23,109.3828,109.3828,109.3672,109.375,1356
ZTM16,2016-02-23 13:30,23,109.3828,109.3828,109.3594,109.375,3561
ZTM16,2016-02-23 14:00,23,109.375,109.375,109.3594,109.3672,1840
ZTM16,2016-02-23 14:30,23,109.3672,109.3672,109.3594,109.3672,1810
ZTM16,2016-02-23 15:00,23,109.3672,109.3828,109.3672,109.3828,1023
ZTM16,2016-02-23 15:30,23,109.3828,109.3906,109.3828,109.3906,367
ZTM16,2016-02-23 17:00,24,109.3906,109.3906,109.3906,109.3906,3
ZTM16,2016-02-23 17:30,24,109.3906,109.3906,109.3906,109.3906,25
ZTM16,2016-02-23 18:00,24,109.3828,109.3828,109.3828,109.3828,6
ZTM16,2016-02-23 18:30,24,109.3828,109.3828,109.3828,109.3828,89
ZTM16,2016-02-23 19:00,24,109.3672,109.3672,109.3672,109.3672,178
ZTM16,2016-02-23 19:30,24,109.3672,109.3672,109.3672,109.3672,201
ZTM16,2016-02-23 20:00,24,109.3672,109.375,109.3672,109.375,320
ZTM16,2016-02-23 20:30,24,109.375,109.3828,109.375,109.3828,689
ZTM16,2016-02-23 21:00,24,109.3828,109.3906,109.3828,109.3906,643
ZTM16,2016-02-23 21:30,24,109.3906,109.3906,109.3828,109.3906,99
ZTM16,2016-02-23 22:00,24,109.3906,109.3906,109.3828,109.3906,258
ZTM16,2016-02-23 22:30,24,109.3906,109.3906,109.3828,109.3828,99
ZTM16,2016-02-23 23:00,24,109.3828,109.3828,109.3828,109.3828,13
ZTM16,2016-02-23 23:30,24,109.3906,109.3906,109.3828,109.3828,432
ZTM16,2016-02-24 00:00,24,109.3906,109.3984,109.3828,109.3828,432
ZTM16,2016-02-24 00:30,24,109.3828,109.3828,109.3828,109.3828,31
ZTM16,2016-02-24 01:00,24,109.3828,109.3828,109.375,109.3828,135
ZTM16,2016-02-24 01:30,24,109.375,109.375,109.375,109.375,51
ZTM16,2016-02-24 02:00,24,109.3828,109.3984,109.3828,109.3906,196
ZTM16,2016-02-24 02:30,24,109.3906,109.3906,109.3828,109.3828,255
ZTM16,2016-02-24 03:00,24,109.3906,109.4297,109.3906,109.4297,665
ZTM16,2016-02-24 03:30,24,109.4297,109.4375,109.4141,109.4141,781
ZTM16,2016-02-24 04:00,24,109.4141,109.4219,109.4141,109.4219,241
ZTM16,2016-02-24 04:30,24,109.4219,109.4297,109.4219,109.4219,1135
ZTM16,2016-02-24 05:00,24,109.4141,109.4219,109.4141,109.4219,385
ZTM16,2016-02-24 05:30,24,109.4219,109.4297,109.4219,109.4297,687
ZTM16,2016-02-24 06:00,24,109.4375,109.4453,109.4297,109.4375,475
ZTM16,2016-02-24 06:30,24,109.4375,109.4453,109.4297,109.4375,2904
ZTM16,2016-02-24 07:00,24,109.4297,109.4453,109.4141,109.4453,8203
ZTM16,2016-02-24 07:30,24,109.4453,109.4531,109.4375,109.4453,3900
ZTM16,2016-02-24 08:00,24,109.4375,109.4531,109.4375,109.4453,776
ZTM16,2016-02-24 08:30,24,109.4531,109.5078,109.4453,109.4922,7810
ZTM16,2016-02-24 09:00,24,109.5,109.5156,109.4922,109.5078,3393
ZTM16,2016-02-24 09:30,24,109.5,109.5234,109.4688,109.4688,7659
ZTM16,2016-02-24 10:00,24,109.4766,109.5,109.4688,109.4922,2291
ZTM16,2016-02-24 10:30,24,109.4922,109.4922,109.4531,109.4531,2181
ZTM16,2016-02-24 11:00,24,109.4531,109.4531,109.4375,109.4453,1840
ZTM16,2016-02-24 11:30,24,109.4453,109.4453,109.4375,109.4453,413
ZTM16,2016-02-24 12:00,24,109.4375,109.4609,109.4297,109.4453,3314
ZTM16,2016-02-24 12:30,24,109.4531,109.4609,109.4297,109.4297,2501
ZTM16,2016-02-24 13:00,24,109.4375,109.4375,109.4141,109.4219,2831
ZTM16,2016-02-24 13:30,24,109.4219,109.4219,109.3984,109.4063,6424
ZTM16,2016-02-24 14:00,24,109.4063,109.4141,109.3906,109.3984,6879
ZTM16,2016-02-24 14:30,24,109.3984,109.4063,109.3906,109.3984,2376
ZTM16,2016-02-24 15:00,24,109.3984,109.3984,109.3828,109.3828,1878
ZTM16,2016-02-24 15:30,24,109.3906,109.3906,109.375,109.3828,1207
ZTM16,2016-02-24 17:00,25,109.3906,109.3906,109.3828,109.3828,309
ZTM16,2016-02-24 17:30,25,109.3828,109.3906,109.3828,109.3828,200
ZTM16,2016-02-24 18:00,25,109.3828,109.3906,109.375,109.3906,593
ZTM16,2016-02-24 18:30,25,109.3906,109.3906,109.3906,109.3906,102
ZTM16,2016-02-24 19:00,25,109.3906,109.3984,109.3906,109.3984,73
ZTM16,2016-02-24 19:30,25,109.3984,109.3984,109.3984,109.3984,519
ZTM16,2016-02-24 20:00,25,109.3984,109.3984,109.3984,109.3984,35
ZTM16,2016-02-24 20:30,25,109.3906,109.3984,109.3906,109.3906,149
ZTM16,2016-02-24 21:00,25,109.3906,109.3984,109.3906,109.3984,175
ZTM16,2016-02-24 21:30,25,109.3906,109.4063,109.3906,109.4063,118
ZTM16,2016-02-24 22:00,25,109.3984,109.4141,109.3984,109.4141,133
ZTM16,2016-02-24 22:30,25,109.4063,109.4063,109.4063,109.4063,130
ZTM16,2016-02-24 23:00,25,109.4063,109.4063,109.3984,109.4063,124
ZTM16,2016-02-24 23:30,25,109.4063,109.4063,109.4063,109.4063,1
ZTM16,2016-02-25 00:00,25,109.4063,109.4141,109.4063,109.4141,155
ZTM16,2016-02-25 00:30,25,109.4141,109.4141,109.4063,109.4141,202
ZTM16,2016-02-25 01:00,25,109.4141,109.4219,109.4141,109.4219,540
ZTM16,2016-02-25 01:30,25,109.4219,109.4219,109.4219,109.4219,550
ZTM16,2016-02-25 02:00,25,109.4141,109.4297,109.4063,109.4219,817
ZTM16,2016-02-25 02:30,25,109.4219,109.4297,109.4141,109.4219,431
ZTM16,2016-02-25 03:00,25,109.4219,109.4297,109.4219,109.4219,244
ZTM16,2016-02-25 03:30,25,109.4297,109.4375,109.4141,109.4375,1688
ZTM16,2016-02-25 04:00,25,109.4375,109.4453,109.4297,109.4297,982
ZTM16,2016-02-25 04:30,25,109.4219,109.4375,109.4219,109.4297,246
ZTM16,2016-02-25 05:00,25,109.4297,109.4375,109.4297,109.4297,312
ZTM16,2016-02-25 05:30,25,109.4297,109.4297,109.4063,109.4063,2601
ZTM16,2016-02-25 06:00,25,109.4063,109.4219,109.3984,109.4219,2531
ZTM16,2016-02-25 06:30,25,109.4219,109.4297,109.4141,109.4219,1761
ZTM16,2016-02-25 07:00,25,109.4141,109.4375,109.4063,109.4297,7759
ZTM16,2016-02-25 07:30,25,109.4297,109.4375,109.3984,109.4297,3691
ZTM16,2016-02-25 08:00,25,109.4297,109.4531,109.4141,109.4531,2469
ZTM16,2016-02-25 08:30,25,109.4531,109.4688,109.4453,109.4609,5276
ZTM16,2016-02-25 09:00,25,109.4609,109.4766,109.4375,109.4531,2915
ZTM16,2016-02-25 09:30,25,109.4531,109.4766,109.4453,109.4688,3566
ZTM16,2016-02-25 10:00,25,109.4766,109.4766,109.4453,109.4609,11645
ZTM16,2016-02-25 10:30,25,109.4609,109.4609,109.4453,109.4453,7183
ZTM16,2016-02-25 11:00,25,109.4453,109.4531,109.4375,109.4453,4980
ZTM16,2016-02-25 11:30,25,109.4531,109.4844,109.4453,109.4688,9034
ZTM16,2016-02-25 12:00,25,109.4766,109.4844,109.4375,109.4453,4818
ZTM16,2016-02-25 12:30,25,109.4453,109.4531,109.4375,109.4375,1583
ZTM16,2016-02-25 13:00,25,109.4375,109.4531,109.4375,109.4531,4071
ZTM16,2016-02-25 13:30,25,109.4531,109.4766,109.4531,109.4766,3752
ZTM16,2016-02-25 14:00,25,109.4688,109.4844,109.4531,109.4609,2915
ZTM16,2016-02-25 14:30,25,109.4688,109.4688,109.4531,109.4531,2416
ZTM16,2016-02-25 15:00,25,109.4531,109.4609,109.4531,109.4609,1636
ZTM16,2016-02-25 15:30,25,109.4609,109.4688,109.4453,109.4453,2042
ZTM16,2016-02-25 17:00,26,109.4531,109.4531,109.4297,109.4375,601
ZTM16,2016-02-25 17:30,26,109.4375,109.4375,109.4297,109.4297,331
ZTM16,2016-02-25 18:00,26,109.4297,109.4297,109.4297,109.4297,75
ZTM16,2016-02-25 18:30,26,109.4375,109.4375,109.4297,109.4297,60
ZTM16,2016-02-25 19:00,26,109.4297,109.4297,109.4297,109.4297,50
ZTM16,2016-02-25 19:30,26,109.4297,109.4375,109.4219,109.4297,141
ZTM16,2016-02-25 20:00,26,109.4297,109.4375,109.4297,109.4297,36
ZTM16,2016-02-25 20:30,26,109.4297,109.4297,109.4297,109.4297,88
ZTM16,2016-02-25 21:00,26,109.4375,109.4375,109.4375,109.4375,1
ZTM16,2016-02-25 21:30,26,109.4375,109.4375,109.4297,109.4297,57
ZTM16,2016-02-25 22:00,26,109.4297,109.4297,109.4297,109.4297,54
ZTM16,2016-02-25 22:30,26,109.4297,109.4297,109.4297,109.4297,71
ZTM16,2016-02-25 23:00,26,109.4297,109.4375,109.4297,109.4375,1049
ZTM16,2016-02-25 23:30,26,109.4375,109.4453,109.4375,109.4375,52
ZTM16,2016-02-26 00:00,26,109.4375,109.4375,109.4375,109.4375,900
ZTM16,2016-02-26 00:30,26,109.4375,109.4453,109.4375,109.4453,102
ZTM16,2016-02-26 01:00,26,109.4375,109.4453,109.4297,109.4297,1814
ZTM16,2016-02-26 01:30,26,109.4375,109.4375,109.4219,109.4297,457
ZTM16,2016-02-26 02:00,26,109.4297,109.4297,109.4219,109.4219,1037
ZTM16,2016-02-26 02:30,26,109.4219,109.4297,109.4141,109.4219,759
ZTM16,2016-02-26 03:00,26,109.4219,109.4219,109.4141,109.4219,533
ZTM16,2016-02-26 03:30,26,109.4219,109.4219,109.4063,109.4063,1608
ZTM16,2016-02-26 04:00,26,109.4063,109.4141,109.4063,109.4141,847
ZTM16,2016-02-26 04:30,26,109.4063,109.4141,109.3984,109.4063,1103
ZTM16,2016-02-26 05:00,26,109.3984,109.4141,109.3984,109.4141,718
ZTM16,2016-02-26 05:30,26,109.4063,109.4297,109.4063,109.4219,1420
ZTM16,2016-02-26 06:00,26,109.4219,109.4297,109.4141,109.4141,1184
ZTM16,2016-02-26 06:30,26,109.4141,109.4141,109.4063,109.4063,5326
ZTM16,2016-02-26 07:00,26,109.4063,109.4063,109.3906,109.3984,3861
ZTM16,2016-02-26 07:30,26,109.3906,109.3984,109.3438,109.3672,10589
ZTM16,2016-02-26 08:00,26,109.3672,109.3672,109.3516,109.3516,6638
ZTM16,2016-02-26 08:30,26,109.3516,109.3594,109.3359,109.3359,5128
ZTM16,2016-02-26 09:00,26,109.3359,109.3438,109.3047,109.3203,15767
ZTM16,2016-02-26 09:30,26,109.3203,109.3203,109.2422,109.2578,38622
ZTM16,2016-02-26 10:00,26,109.25,109.2734,109.25,109.2734,12334
ZTM16,2016-02-26 10:30,26,109.2656,109.2734,109.2422,109.2656,6782
ZTM16,2016-02-26 11:00,26,109.2656,109.2813,109.2656,109.2656,6634
ZTM16,2016-02-26 11:30,26,109.2656,109.2734,109.2344,109.2422,5603
ZTM16,2016-02-26 12:00,26,109.2422,109.25,109.2344,109.2422,3495
ZTM16,2016-02-26 12:30,26,109.2422,109.2578,109.2344,109.2578,6154
ZTM16,2016-02-26 13:00,26,109.2578,109.2656,109.25,109.2656,2957
ZTM16,2016-02-26 13:30,26,109.2578,109.2656,109.2578,109.2578,3996
ZTM16,2016-02-26 14:00,26,109.2578,109.2813,109.25,109.2813,5651
ZTM16,2016-02-26 14:30,26,109.2813,109.2813,109.2656,109.2813,2266
ZTM16,2016-02-26 15:00,26,109.2813,109.2891,109.2813,109.2813,1438
ZTM16,2016-02-26 15:30,26,109.2813,109.2813,109.2734,109.2734,465
ZTM16,2016-02-28 17:00,29,109.2656,109.2734,109.2578,109.2656,1784
ZTM16,2016-02-28 17:30,29,109.2656,109.2734,109.2578,109.2656,1357
ZTM16,2016-02-28 18:00,29,109.2578,109.2578,109.2422,109.2422,1268
ZTM16,2016-02-28 18:30,29,109.2344,109.2578,109.2344,109.25,2268
ZTM16,2016-02-28 19:00,29,109.2578,109.2656,109.2578,109.2656,2593
ZTM16,2016-02-28 19:30,29,109.2578,109.2656,109.2578,109.2656,830
ZTM16,2016-02-28 20:00,29,109.2656,109.2656,109.2578,109.2656,361
ZTM16,2016-02-28 20:30,29,109.2656,109.2734,109.2656,109.2656,62
ZTM16,2016-02-28 21:00,29,109.2656,109.2734,109.2656,109.2734,229
ZTM16,2016-02-28 21:30,29,109.2734,109.2734,109.2656,109.2734,288
ZTM16,2016-02-28 22:00,29,109.2734,109.2734,109.2734,109.2734,166
ZTM16,2016-02-28 22:30,29,109.2734,109.2813,109.2656,109.2734,450
ZTM16,2016-02-28 23:00,29,109.2734,109.2813,109.2734,109.2813,212
ZTM16,2016-02-28 23:30,29,109.2734,109.2813,109.2734,109.2813,1126
ZTM16,2016-02-29 00:00,29,109.2813,109.2969,109.2813,109.2813,1129
ZTM16,2016-02-29 00:30,29,109.2813,109.2813,109.2734,109.2813,1194
ZTM16,2016-02-29 01:00,29,109.2813,109.2813,109.2734,109.2734,798
ZTM16,2016-02-29 01:30,29,109.2734,109.2813,109.2656,109.2734,2127
ZTM16,2016-02-29 02:00,29,109.2734,109.2734,109.2656,109.2734,1280
ZTM16,2016-02-29 02:30,29,109.2734,109.2813,109.2656,109.2813,3851
ZTM16,2016-02-29 03:00,29,109.2813,109.2891,109.2734,109.2813,1333
ZTM16,2016-02-29 03:30,29,109.2891,109.2891,109.2813,109.2891,1399
ZTM16,2016-02-29 04:00,29,109.2813,109.2891,109.2656,109.2813,2058
ZTM16,2016-02-29 04:30,29,109.2891,109.2891,109.2813,109.2891,2632
ZTM16,2016-02-29 05:00,29,109.2891,109.2891,109.2813,109.2891,1483
ZTM16,2016-02-29 05:30,29,109.2891,109.2891,109.2813,109.2813,564
ZTM16,2016-02-29 06:00,29,109.2891,109.2891,109.2578,109.2734,3265
ZTM16,2016-02-29 06:30,29,109.2734,109.2734,109.25,109.2578,3503
ZTM16,2016-02-29 07:00,29,109.2578,109.2578,109.2422,109.2422,5104
ZTM16,2016-02-29 07:30,29,109.25,109.25,109.2266,109.2344,9547
ZTM16,2016-02-29 08:00,29,109.2422,109.25,109.2188,109.2188,13070
ZTM16,2016-02-29 08:30,29,109.2266,109.2734,109.2188,109.2734,24663
ZTM16,2016-02-29 09:00,29,109.2656,109.2734,109.2422,109.2422,21249
ZTM16,2016-02-29 09:30,29,109.2422,109.2578,109.2344,109.2422,11523
ZTM16,2016-02-29 10:00,29,109.25,109.2578,109.2266,109.2266,10291
ZTM16,2016-02-29 10:30,29,109.2266,109.25,109.2188,109.2422,8527
ZTM16,2016-02-29 11:00,29,109.25,109.25,109.2422,109.2422,1788
ZTM16,2016-02-29 11:30,29,109.2422,109.25,109.2422,109.2422,1591
ZTM16,2016-02-29 12:00,29,109.2422,109.2578,109.2422,109.2578,5798
ZTM16,2016-02-29 12:30,29,109.2578,109.2656,109.2578,109.2578,3571
ZTM16,2016-02-29 13:00,29,109.2578,109.2813,109.2578,109.2734,18915
ZTM16,2016-02-29 13:30,29,109.2734,109.2891,109.2734,109.2813,24455
ZTM16,2016-02-29 14:00,29,109.2813,109.2969,109.2734,109.2969,36242
ZTM16,2016-02-29 14:30,29,109.2969,109.3047,109.2813,109.2969,13973
ZTM16,2016-02-29 15:00,29,109.2891,109.2969,109.2813,109.2891,5242
ZTM16,2016-02-29 15:30,29,109.2891,109.3125,109.2891,109.3047,3696
ZTM16,2016-02-29 17:00,1,109.3047,109.3125,109.2969,109.2969,823
ZTM16,2016-02-29 17:30,1,109.3047,109.3047,109.3047,109.3047,338
ZTM16,2016-02-29 18:00,1,109.3047,109.3203,109.3047,109.3125,1092
ZTM16,2016-02-29 18:30,1,109.3047,109.3359,109.3047,109.3359,2505
ZTM16,2016-02-29 19:00,1,109.3359,109.3438,109.3281,109.3359,1592
ZTM16,2016-02-29 19:30,1,109.3359,109.3359,109.3281,109.3359,580
ZTM16,2016-02-29 20:00,1,109.3359,109.3359,109.3281,109.3359,153
ZTM16,2016-02-29 20:30,1,109.3359,109.3359,109.3359,109.3359,152
ZTM16,2016-02-29 21:00,1,109.3281,109.3359,109.3281,109.3281,9
ZTM16,2016-02-29 21:30,1,109.3281,109.3281,109.3203,109.3203,1017
ZTM16,2016-02-29 22:00,1,109.3125,109.3125,109.3047,109.3125,911
ZTM16,2016-02-29 22:30,1,109.3125,109.3125,109.3047,109.3047,841
ZTM16,2016-02-29 23:00,1,109.3047,109.3125,109.3047,109.3125,1549
ZTM16,2016-02-29 23:30,1,109.3125,109.3125,109.2969,109.2969,1383
ZTM16,2016-03-01 00:00,1,109.2969,109.2969,109.2891,109.2891,257
ZTM16,2016-03-01 00:30,1,109.2969,109.2969,109.2891,109.2891,17
ZTM16,2016-03-01 01:00,1,109.2891,109.2891,109.2656,109.2813,2936
ZTM16,2016-03-01 01:30,1,109.2813,109.2891,109.2734,109.2891,2545
ZTM16,2016-03-01 02:00,1,109.2891,109.2891,109.2656,109.2656,3257
ZTM16,2016-03-01 02:30,1,109.2656,109.2734,109.25,109.2578,4952
ZTM16,2016-03-01 03:00,1,109.2656,109.2734,109.2656,109.2656,1140
ZTM16,2016-03-01 03:30,1,109.2656,109.2734,109.2578,109.2656,1233
ZTM16,2016-03-01 04:00,1,109.2656,109.2734,109.2656,109.2734,1601
ZTM16,2016-03-01 04:30,1,109.2734,109.2734,109.2656,109.2734,3924
ZTM16,2016-03-01 05:00,1,109.2656,109.2813,109.2656,109.2734,2005
ZTM16,2016-03-01 05:30,1,109.2813,109.2891,109.2734,109.2813,2033
ZTM16,2016-03-01 06:00,1,109.2813,109.2813,109.2656,109.2734,2989
ZTM16,2016-03-01 06:30,1,109.2734,109.2891,109.2656,109.2891,2397
ZTM16,2016-03-01 07:00,1,109.2813,109.3047,109.2734,109.2891,11943
ZTM16,2016-03-01 07:30,1,109.2813,109.3125,109.2734,109.3047,10297
ZTM16,2016-03-01 08:00,1,109.3047,109.3203,109.2969,109.3047,9752
ZTM16,2016-03-01 08:30,1,109.3047,109.3047,109.2813,109.2813,13329
ZTM16,2016-03-01 09:00,1,109.2813,109.2891,109.1953,109.2031,29136
ZTM16,2016-03-01 09:30,1,109.2109,109.2188,109.1797,109.1953,19422
ZTM16,2016-03-01 10:00,1,109.1953,109.1953,109.1719,109.1719,19959
ZTM16,2016-03-01 10:30,1,109.1719,109.1797,109.1563,109.1641,13537
ZTM16,2016-03-01 11:00,1,109.1641,109.1719,109.1328,109.1406,24755
ZTM16,2016-03-01 11:30,1,109.1406,109.1719,109.1406,109.1563,8636
ZTM16,2016-03-01 12:00,1,109.1641,109.1797,109.1641,109.1641,5923
ZTM16,2016-03-01 12:30,1,109.1641,109.1719,109.1406,109.1406,7673
ZTM16,2016-03-01 13:00,1,109.1484,109.1563,109.1406,109.1484,15045
ZTM16,2016-03-01 13:30,1,109.1484,109.1563,109.1172,109.125,27434
ZTM16,2016-03-01 14:00,1,109.1328,109.1484,109.125,109.1484,15004
ZTM16,2016-03-01 14:30,1,109.1484,109.1641,109.1328,109.1406,14195
ZTM16,2016-03-01 15:00,1,109.1406,109.1484,109.1328,109.1328,2188
ZTM16,2016-03-01 15:30,1,109.1406,109.1484,109.1328,109.1406,3899
ZTM16,2016-03-01 17:00,2,109.1406,109.1484,109.1328,109.1328,821
ZTM16,2016-03-01 17:30,2,109.1406,109.1641,109.1328,109.1563,693
ZTM16,2016-03-01 18:00,2,109.1563,109.1719,109.1484,109.1719,1983
ZTM16,2016-03-01 18:30,2,109.1641,109.1641,109.1406,109.1484,2225
ZTM16,2016-03-01 19:00,2,109.1484,109.1484,109.1328,109.1328,2409
ZTM16,2016-03-01 19:30,2,109.1406,109.1406,109.1328,109.1406,889
ZTM16,2016-03-01 20:00,2,109.1406,109.1406,109.125,109.1328,1938
ZTM16,2016-03-01 20:30,2,109.1328,109.1328,109.1328,109.1328,510
ZTM16,2016-03-01 21:00,2,109.1328,109.1406,109.1328,109.1406,447
ZTM16,2016-03-01 21:30,2,109.1484,109.1563,109.1406,109.1484,1237
ZTM16,2016-03-01 22:00,2,109.1406,109.1406,109.1406,109.1406,451
ZTM16,2016-03-01 22:30,2,109.1406,109.1406,109.1328,109.1406,364
ZTM16,2016-03-01 23:00,2,109.1328,109.1328,109.1328,109.1328,50
ZTM16,2016-03-01 23:30,2,109.1328,109.1328,109.125,109.1328,311
ZTM16,2016-03-02 00:00,2,109.1328,109.1328,109.125,109.1328,1364
ZTM16,2016-03-02 00:30,2,109.1328,109.1406,109.1328,109.1328,709
ZTM16,2016-03-02 01:00,2,109.1328,109.1328,109.125,109.125,554
ZTM16,2016-03-02 01:30,2,109.125,109.1406,109.125,109.1328,890
ZTM16,2016-03-02 02:00,2,109.1328,109.1328,109.1172,109.125,2153
ZTM16,2016-03-02 02:30,2,109.125,109.125,109.1172,109.1172,2085
ZTM16,2016-03-02 03:00,2,109.1172,109.125,109.1094,109.125,2100
ZTM16,2016-03-02 03:30,2,109.1172,109.125,109.1094,109.125,1260
ZTM16,2016-03-02 04:00,2,109.125,109.125,109.1094,109.1094,812
ZTM16,2016-03-02 04:30,2,109.1094,109.125,109.1094,109.1172,2821
ZTM16,2016-03-02 05:00,2,109.125,109.125,109.1172,109.125,950
ZTM16,2016-03-02 05:30,2,109.1172,109.125,109.1172,109.125,1397
ZTM16,2016-03-02 06:00,2,109.125,109.1328,109.1172,109.1172,1528
ZTM16,2016-03-02 06:30,2,109.1172,109.125,109.0938,109.1094,8658
ZTM16,2016-03-02 07:00,2,109.1094,109.1172,109.0625,109.1016,17533
ZTM16,2016-03-02 07:30,2,109.1016,109.1328,109.1016,109.1016,17429
ZTM16,2016-03-02 08:00,2,109.1094,109.1172,109.0938,109.1016,22545
ZTM16,2016-03-02 08:30,2,109.1016,109.1094,109.0859,109.0938,13969
ZTM16,2016-03-02 09:00,2,109.0938,109.0938,109.0781,109.0859,16125
ZTM16,2016-03-02 09:30,2,109.0938,109.1094,109.0938,109.0938,19940
ZTM16,2016-03-02 10:00,2,109.0938,109.1016,109.0781,109.0859,12991
ZTM16,2016-03-02 10:30,2,109.0859,109.1016,109.0859,109.0938,7745
ZTM16,2016-03-02 11:00,2,109.0938,109.1094,109.0938,109.0938,8542
ZTM16,2016-03-02 11:30,2,109.0938,109.1094,109.0938,109.1016,2181
ZTM16,2016-03-02 12:00,2,109.1016,109.1172,109.1016,109.1172,6004
ZTM16,2016-03-02 12:30,2,109.1094,109.125,109.1094,109.125,6916
ZTM16,2016-03-02 13:00,2,109.125,109.1328,109.1094,109.125,10166
ZTM16,2016-03-02 13:30,2,109.1172,109.1172,109.1016,109.1016,9578
ZTM16,2016-03-02 14:00,2,109.1016,109.1172,109.1016,109.1094,4229
ZTM16,2016-03-02 14:30,2,109.1172,109.125,109.1094,109.1172,5417
ZTM16,2016-03-02 15:00,2,109.1172,109.1328,109.1172,109.125,3688
ZTM16,2016-03-02 15:30,2,109.125,109.1328,109.1172,109.1328,1984
ZTM16,2016-03-02 17:00,3,109.1328,109.1328,109.125,109.1328,174
ZTM16,2016-03-02 17:30,3,109.125,109.1406,109.125,109.1406,69
ZTM16,2016-03-02 18:00,3,109.1328,109.1328,109.1172,109.1172,358
ZTM16,2016-03-02 18:30,3,109.125,109.125,109.1172,109.1172,668
ZTM16,2016-03-02 19:00,3,109.1172,109.1172,109.0938,109.0938,2517
ZTM16,2016-03-02 19:30,3,109.0938,109.1094,109.0938,109.1016,1644
ZTM16,2016-03-02 20:00,3,109.1016,109.1016,109.0938,109.1016,417
ZTM16,2016-03-02 20:30,3,109.0938,109.0938,109.0859,109.0938,699
ZTM16,2016-03-02 21:00,3,109.0938,109.0938,109.0781,109.0859,1634
ZTM16,2016-03-02 21:30,3,109.0859,109.0938,109.0859,109.0859,1174
ZTM16,2016-03-02 22:00,3,109.0859,109.0859,109.0781,109.0859,903
ZTM16,2016-03-02 22:30,3,109.0859,109.0859,109.0781,109.0781,351
ZTM16,2016-03-02 23:00,3,109.0781,109.0859,109.0781,109.0781,435
ZTM16,2016-03-02 23:30,3,109.0781,109.0859,109.0781,109.0781,518
ZTM16,2016-03-03 00:00,3,109.0781,109.0859,109.0781,109.0781,691
ZTM16,2016-03-03 00:30,3,109.0781,109.0859,109.0781,109.0781,1513
ZTM16,2016-03-03 01:00,3,109.0859,109.1016,109.0781,109.0859,2274
ZTM16,2016-03-03 01:30,3,109.0938,109.0938,109.0703,109.0703,1987
ZTM16,2016-03-03 02:00,3,109.0703,109.0859,109.0703,109.0781,2677
ZTM16,2016-03-03 02:30,3,109.0781,109.1016,109.0781,109.0938,1782
ZTM16,2016-03-03 03:00,3,109.0938,109.1094,109.0938,109.1016,2889
ZTM16,2016-03-03 03:30,3,109.1016,109.1016,109.0859,109.0938,2895
ZTM16,2016-03-03 04:00,3,109.0938,109.1016,109.0859,109.0859,2471
ZTM16,2016-03-03 04:30,3,109.0859,109.0938,109.0859,109.0938,2317
ZTM16,2016-03-03 05:00,3,109.0938,109.0938,109.0859,109.0938,1249
ZTM16,2016-03-03 05:30,3,109.0938,109.1016,109.0938,109.0938,2842
ZTM16,2016-03-03 06:00,3,109.0938,109.1016,109.0938,109.1016,5241
ZTM16,2016-03-03 06:30,3,109.1094,109.125,109.1016,109.125,9117
ZTM16,2016-03-03 07:00,3,109.125,109.125,109.0938,109.1016,12861
ZTM16,2016-03-03 07:30,3,109.1016,109.1094,109.0859,109.0859,8607
ZTM16,2016-03-03 08:00,3,109.0859,109.0938,109.0859,109.0859,1253
ZTM16,2016-03-03 08:30,3,109.0859,109.1094,109.0859,109.1016,16715
ZTM16,2016-03-03 09:00,3,109.0938,109.125,109.0703,109.1016,37590
ZTM16,2016-03-03 09:30,3,109.1016,109.1094,109.0703,109.0703,33848
ZTM16,2016-03-03 10:00,3,109.0781,109.1172,109.0703,109.1172,14172
ZTM16,2016-03-03 10:30,3,109.1172,109.1328,109.1016,109.1094,12609
ZTM16,2016-03-03 11:00,3,109.1172,109.125,109.1094,109.125,3541
ZTM16,2016-03-03 11:30,3,109.1172,109.1406,109.1172,109.1328,10540
ZTM16,2016-03-03 12:00,3,109.1328,109.1328,109.1094,109.1172,10909
ZTM16,2016-03-03 12:30,3,109.1172,109.1328,109.1016,109.1016,9985
ZTM16,2016-03-03 13:00,3,109.1016,109.1094,109.1016,109.1016,853
ZTM16,2016-03-03 13:30,3,109.1016,109.125,109.1016,109.1172,11460
ZTM16,2016-03-03 14:00,3,109.125,109.1328,109.1172,109.125,9338
ZTM16,2016-03-03 14:30,3,109.1172,109.125,109.1094,109.1172,7217
ZTM16,2016-03-03 15:00,3,109.125,109.125,109.1016,109.1016,11968
ZTM16,2016-03-03 15:30,3,109.1094,109.1172,109.1016,109.1172,3905
ZTM16,2016-03-03 17:00,4,109.1094,109.125,109.1094,109.1172,376
ZTM16,2016-03-03 17:30,4,109.1172,109.125,109.1172,109.1172,135
ZTM16,2016-03-03 18:00,4,109.1172,109.1172,109.1172,109.1172,198
ZTM16,2016-03-03 18:30,4,109.1094,109.125,109.1094,109.1172,268
ZTM16,2016-03-03 19:00,4,109.125,109.125,109.125,109.125,1
ZTM16,2016-03-03 19:30,4,109.125,109.125,109.1172,109.1172,129
ZTM16,2016-03-03 20:00,4,109.1172,109.1172,109.1094,109.1094,234
ZTM16,2016-03-03 20:30,4,109.1094,109.1172,109.1094,109.1172,503
ZTM16,2016-03-03 21:00,4,109.1172,109.1172,109.1094,109.1172,777
ZTM16,2016-03-03 21:30,4,109.1094,109.1172,109.1094,109.1172,67
ZTM16,2016-03-03 22:00,4,109.1172,109.1172,109.1172,109.1172,177
ZTM16,2016-03-03 22:30,4,109.1172,109.125,109.1172,109.1172,154
ZTM16,2016-03-03 23:00,4,109.1172,109.1172,109.1172,109.1172,51
ZTM16,2016-03-03 23:30,4,109.125,109.125,109.1094,109.1172,165
ZTM16,2016-03-04 00:00,4,109.1172,109.1172,109.1172,109.1172,67
ZTM16,2016-03-04 00:30,4,109.125,109.125,109.1172,109.125,611
ZTM16,2016-03-04 01:00,4,109.125,109.1328,109.1172,109.1172,3342
ZTM16,2016-03-04 01:30,4,109.125,109.1328,109.1172,109.1328,1280
ZTM16,2016-03-04 02:00,4,109.1328,109.1406,109.125,109.1406,2700
ZTM16,2016-03-04 02:30,4,109.1406,109.1484,109.1328,109.1484,622
ZTM16,2016-03-04 03:00,4,109.1484,109.1484,109.125,109.1328,983
ZTM16,2016-03-04 03:30,4,109.1328,109.1484,109.1328,109.1406,1469
ZTM16,2016-03-04 04:00,4,109.1406,109.1641,109.1328,109.1563,6552
ZTM16,2016-03-04 04:30,4,109.1563,109.1563,109.1406,109.1406,2572
ZTM16,2016-03-04 05:00,4,109.1406,109.1406,109.1328,109.1406,1016
ZTM16,2016-03-04 05:30,4,109.1406,109.1484,109.1406,109.1406,1220
ZTM16,2016-03-04 06:00,4,109.1406,109.1563,109.1328,109.1328,5646
ZTM16,2016-03-04 06:30,4,109.1328,109.1328,109.1172,109.1328,5178
ZTM16,2016-03-04 07:00,4,109.1328,109.1328,109.0859,109.0859,13365
ZTM16,2016-03-04 07:30,4,109.0859,109.125,109.0313,109.1016,59885
ZTM16,2016-03-04 08:00,4,109.1016,109.1172,109.0469,109.0625,23038
ZTM16,2016-03-04 08:30,4,109.0625,109.1016,109.0469,109.0938,31148
ZTM16,2016-03-04 09:00,4,109.0859,109.0938,109.0313,109.0469,19785
ZTM16,2016-03-04 09:30,4,109.0391,109.0469,109.0234,109.0313,10660
ZTM16,2016-03-04 10:00,4,109.0313,109.0391,109.0234,109.0234,11639
ZTM16,2016-03-04 10:30,4,109.0234,109.0391,109.0156,109.0234,27748
ZTM16,2016-03-04 11:00,4,109.0234,109.0391,109.0156,109.0313,10792
ZTM16,2016-03-04 11:30,4,109.0234,109.0391,109.0156,109.0156,8811
ZTM16,2016-03-04 12:00,4,109.0234,109.0313,109.0156,109.0156,6015
ZTM16,2016-03-04 12:30,4,109.0156,109.0234,109.0078,109.0078,3388
ZTM16,2016-03-04 13:00,4,109.0078,109.0313,109.0078,109.0313,16237
ZTM16,2016-03-04 13:30,4,109.0313,109.0469,109.0234,109.0391,13264
ZTM16,2016-03-04 14:00,4,109.0391,109.0547,109.0313,109.0469,7309
ZTM16,2016-03-04 14:30,4,109.0391,109.0469,109.0391,109.0469,834
ZTM16,2016-03-04 15:00,4,109.0469,109.0547,109.0391,109.0469,2083
ZTM16,2016-03-04 15:30,4,109.0547,109.0547,109.0469,109.0547,807
ZTM16,2016-03-06 17:00,7,109.0469,109.0547,109.0313,109.0313,1485
ZTM16,2016-03-06 17:30,7,109.0313,109.0313,109.0234,109.0313,218
ZTM16,2016-03-06 18:00,7,109.0313,109.0313,109.0234,109.0234,1360
ZTM16,2016-03-06 18:30,7,109.0234,109.0234,109.0078,109.0156,850
ZTM16,2016-03-06 19:00,7,109.0078,109.0156,109.0078,109.0156,89
ZTM16,2016-03-06 19:30,7,109.0156,109.0234,109,109,707
ZTM16,2016-03-06 20:00,7,109.0078,109.0156,109,109.0078,218
ZTM16,2016-03-06 20:30,7,109.0078,109.0234,109.0078,109.0234,395
ZTM16,2016-03-06 21:00,7,109.0234,109.0234,109.0234,109.0234,12
ZTM16,2016-03-06 21:30,7,109.0156,109.0234,109.0156,109.0234,78
ZTM16,2016-03-06 22:30,7,109.0156,109.0234,109.0156,109.0156,161
ZTM16,2016-03-06 23:00,7,109.0156,109.0156,109.0156,109.0156,68
ZTM16,2016-03-06 23:30,7,109.0234,109.0234,109.0234,109.0234,13
ZTM16,2016-03-07 00:00,7,109.0156,109.0156,109.0156,109.0156,61
ZTM16,2016-03-07 00:30,7,109.0234,109.0234,109.0234,109.0234,693
ZTM16,2016-03-07 01:00,7,109.0156,109.0234,109.0156,109.0234,181
ZTM16,2016-03-07 01:30,7,109.0156,109.0156,109,109.0078,3112
ZTM16,2016-03-07 02:00,7,109.0078,109.0156,109.0078,109.0078,1862
ZTM16,2016-03-07 02:30,7,109.0156,109.0156,109.0078,109.0078,4094
ZTM16,2016-03-07 03:00,7,109.0078,109.0078,108.9922,109,2478
ZTM16,2016-03-07 03:30,7,108.9922,109,108.9844,109,3417
ZTM16,2016-03-07 04:00,7,108.9922,109.0078,108.9922,109,1496
ZTM16,2016-03-07 04:30,7,109.0078,109.0078,109,109,1077
ZTM16,2016-03-07 05:00,7,109.0078,109.0078,109,109,32
ZTM16,2016-03-07 05:30,7,109.0078,109.0078,109,109,116
ZTM16,2016-03-07 06:00,7,109.0078,109.0156,109,109,3093
ZTM16,2016-03-07 06:30,7,109.0078,109.0078,109,109,402
ZTM16,2016-03-07 07:00,7,109.0078,109.0078,108.9922,108.9922,7608
ZTM16,2016-03-07 07:30,7,109,109.0078,108.9922,109,7301
ZTM16,2016-03-07 08:00,7,109.0078,109.0078,108.9922,109,6040
ZTM16,2016-03-07 08:30,7,108.9922,109,108.9688,108.9844,17879
ZTM16,2016-03-07 09:00,7,108.9844,108.9922,108.9766,108.9922,13836
ZTM16,2016-03-07 09:30,7,108.9844,108.9922,108.9766,108.9844,9369
ZTM16,2016-03-07 10:00,7,108.9922,109,108.9844,108.9844,12255
ZTM16,2016-03-07 10:30,7,108.9844,108.9844,108.9688,108.9766,7063
ZTM16,2016-03-07 11:00,7,108.9766,108.9844,108.9609,108.9609,4481
ZTM16,2016-03-07 11:30,7,108.9609,108.9766,108.9609,108.9688,2553
ZTM16,2016-03-07 12:00,7,108.9688,108.9766,108.9531,108.9609,8828
ZTM16,2016-03-07 12:30,7,108.9688,108.9688,108.9531,108.9609,4982
ZTM16,2016-03-07 13:00,7,108.9609,108.9766,108.9531,108.9766,11734
ZTM16,2016-03-07 13:30,7,108.9766,108.9844,108.9531,108.9609,13590
ZTM16,2016-03-07 14:00,7,108.9531,108.9688,108.9531,108.9609,13142
ZTM16,2016-03-07 14:30,7,108.9609,108.9609,108.9531,108.9609,6361
ZTM16,2016-03-07 15:00,7,108.9531,108.9609,108.9531,108.9531,2318
ZTM16,2016-03-07 15:30,7,108.9609,108.9688,108.9531,108.9688,2976
ZTM16,2016-03-07 17:00,8,108.9688,108.9766,108.9609,108.9609,428
ZTM16,2016-03-07 17:30,8,108.9609,108.9609,108.9531,108.9531,78
ZTM16,2016-03-07 18:00,8,108.9609,108.9688,108.9531,108.9688,789
ZTM16,2016-03-07 18:30,8,108.9766,108.9766,108.9766,108.9766,311
ZTM16,2016-03-07 19:00,8,108.9844,108.9844,108.9766,108.9766,6
ZTM16,2016-03-07 19:30,8,108.9766,108.9922,108.9766,108.9844,1718
ZTM16,2016-03-07 20:00,8,108.9844,109,108.9844,108.9922,591
ZTM16,2016-03-07 20:30,8,108.9922,109.0078,108.9922,109.0078,393
ZTM16,2016-03-07 21:00,8,109,109.0078,109,109,705
ZTM16,2016-03-07 21:30,8,108.9922,109,108.9922,109,228
ZTM16,2016-03-07 22:00,8,109,109.0078,109,109.0078,31
ZTM16,2016-03-07 22:30,8,109,109,108.9844,108.9922,669
ZTM16,2016-03-07 23:00,8,108.9844,109,108.9844,109,714
ZTM16,2016-03-07 23:30,8,108.9922,109,108.9922,109,37
ZTM16,2016-03-08 00:00,8,108.9922,109,108.9922,109,125
ZTM16,2016-03-08 00:30,8,109,109.0078,109,109,877
ZTM16,2016-03-08 01:00,8,109.0078,109.0156,108.9922,109.0078,1808
ZTM16,2016-03-08 01:30,8,109.0078,109.0156,109.0078,109.0078,1181
ZTM16,2016-03-08 02:00,8,109,109.0234,109,109.0234,5300
ZTM16,2016-03-08 02:30,8,109.0156,109.0313,109.0156,109.0313,1751
ZTM16,2016-03-08 03:00,8,109.0234,109.0313,109.0156,109.0156,1415
ZTM16,2016-03-08 03:30,8,109.0156,109.0313,109.0156,109.0156,999
ZTM16,2016-03-08 04:00,8,109.0234,109.0313,109.0156,109.0234,960
ZTM16,2016-03-08 04:30,8,109.0156,109.0156,109.0078,109.0156,2094
ZTM16,2016-03-08 05:00,8,109.0156,109.0234,109.0078,109.0156,916
ZTM16,2016-03-08 05:30,8,109.0156,109.0156,109.0078,109.0156,744
ZTM16,2016-03-08 06:00,8,109.0078,109.0156,109,109.0156,3151
ZTM16,2016-03-08 06:30,8,109.0156,109.0469,109.0156,109.0234,8699
ZTM16,2016-03-08 07:00,8,109.0313,109.0313,109.0156,109.0234,4986
ZTM16,2016-03-08 07:30,8,109.0234,109.0234,109.0078,109.0234,5836
ZTM16,2016-03-08 08:00,8,109.0234,109.0391,109.0234,109.0391,13132
ZTM16,2016-03-08 08:30,8,109.0391,109.0547,109.0313,109.0469,14976
ZTM16,2016-03-08 09:00,8,109.0391,109.0703,109.0391,109.0625,18279
ZTM16,2016-03-08 09:30,8,109.0625,109.0781,109.0547,109.0703,13504
ZTM16,2016-03-08 10:00,8,109.0703,109.0781,109.0469,109.0625,6976
ZTM16,2016-03-08 10:30,8,109.0625,109.0625,109.0469,109.0547,3851
ZTM16,2016-03-08 11:00,8,109.0469,109.0703,109.0469,109.0703,8906
ZTM16,2016-03-08 11:30,8,109.0625,109.0703,109.0547,109.0547,7743
ZTM16,2016-03-08 12:00,8,109.0625,109.0625,109.0313,109.0391,7523
ZTM16,2016-03-08 12:30,8,109.0313,109.0469,109.0313,109.0469,7103
ZTM16,2016-03-08 13:00,8,109.0469,109.0547,109.0391,109.0547,5518
ZTM16,2016-03-08 13:30,8,109.0547,109.0625,109.0391,109.0391,10723
ZTM16,2016-03-08 14:00,8,109.0391,109.0469,109.0313,109.0469,5547
ZTM16,2016-03-08 14:30,8,109.0469,109.0547,109.0391,109.0547,3467
ZTM16,2016-03-08 15:00,8,109.0469,109.0625,109.0469,109.0547,3246
ZTM16,2016-03-08 15:30,8,109.0547,109.0547,109.0469,109.0547,2015
ZTM16,2016-03-08 17:00,9,109.0469,109.0547,109.0469,109.0547,111
ZTM16,2016-03-08 17:30,9,109.0469,109.0625,109.0469,109.0625,212
ZTM16,2016-03-08 18:00,9,109.0547,109.0625,109.0469,109.0625,502
ZTM16,2016-03-08 18:30,9,109.0469,109.0469,109.0469,109.0469,393
ZTM16,2016-03-08 19:00,9,109.0547,109.0547,109.0469,109.0469,91
ZTM16,2016-03-08 19:30,9,109.0547,109.0547,109.0469,109.0469,336
ZTM16,2016-03-08 20:00,9,109.0469,109.0547,109.0469,109.0547,10
ZTM16,2016-03-08 20:30,9,109.0469,109.0547,109.0469,109.0547,31
ZTM16,2016-03-08 21:00,9,109.0547,109.0547,109.0391,109.0391,2034
ZTM16,2016-03-08 21:30,9,109.0313,109.0391,109.0234,109.0234,2508
ZTM16,2016-03-08 22:00,9,109.0234,109.0313,109.0234,109.0313,241
ZTM16,2016-03-08 22:30,9,109.0234,109.0234,109.0234,109.0234,80
ZTM16,2016-03-08 23:00,9,109.0313,109.0313,109.0234,109.0234,105
ZTM16,2016-03-08 23:30,9,109.0234,109.0313,109.0234,109.0313,639
ZTM16,2016-03-09 00:00,9,109.0313,109.0313,109.0234,109.0313,703
ZTM16,2016-03-09 00:30,9,109.0313,109.0391,109.0313,109.0391,2
ZTM16,2016-03-09 01:00,9,109.0313,109.0313,109.0234,109.0313,1955
ZTM16,2016-03-09 01:30,9,109.0313,109.0313,109.0234,109.0313,2705
ZTM16,2016-03-09 02:00,9,109.0234,109.0391,109.0234,109.0313,2595
ZTM16,2016-03-09 02:30,9,109.0234,109.0313,109.0156,109.0234,984
ZTM16,2016-03-09 03:00,9,109.0234,109.0234,109.0156,109.0234,302
ZTM16,2016-03-09 03:30,9,109.0156,109.0391,109.0156,109.0391,2852
ZTM16,2016-03-09 04:00,9,109.0391,109.0469,109.0313,109.0313,867
ZTM16,2016-03-09 04:30,9,109.0313,109.0391,109.0234,109.0234,1395
ZTM16,2016-03-09 05:00,9,109.0234,109.0234,109.0156,109.0234,945
ZTM16,2016-03-09 05:30,9,109.0234,109.0234,109.0078,109.0156,1717
ZTM16,2016-03-09 06:00,9,109.0234,109.0234,109.0078,109.0078,3000
ZTM16,2016-03-09 06:30,9,109.0078,109.0078,109,109.0078,3792
ZTM16,2016-03-09 07:00,9,109.0078,109.0078,108.9922,108.9922,8835
ZTM16,2016-03-09 07:30,9,109,109,108.9922,108.9922,4037
ZTM16,2016-03-09 08:00,9,109,109,108.9922,109,4616
ZTM16,2016-03-09 08:30,9,109,109.0078,108.9844,109,14577
ZTM16,2016-03-09 09:00,9,108.9922,109.0078,108.9922,109,3375
ZTM16,2016-03-09 09:30,9,109,109.0078,108.9688,108.9922,16843
ZTM16,2016-03-09 10:00,9,109,109.0078,108.9844,108.9922,22762
ZTM16,2016-03-09 10:30,9,108.9844,109,108.9844,108.9922,7796
ZTM16,2016-03-09 11:00,9,108.9844,108.9922,108.9766,108.9844,2490
ZTM16,2016-03-09 11:30,9,108.9844,108.9844,108.9766,108.9766,1709
ZTM16,2016-03-09 12:00,9,108.9844,108.9922,108.9766,108.9922,14322
ZTM16,2016-03-09 12:30,9,108.9844,108.9844,108.9766,108.9766,1339
ZTM16,2016-03-09 13:00,9,108.9844,108.9844,108.9688,108.9844,10094
ZTM16,2016-03-09 13:30,9,108.9844,108.9922,108.9766,108.9922,5402
ZTM16,2016-03-09 14:00,9,108.9844,109,108.9844,108.9922,6103
ZTM16,2016-03-09 14:30,9,109,109,108.9844,108.9922,3694
ZTM16,2016-03-09 15:00,9,108.9922,109,108.9922,109,2739
ZTM16,2016-03-09 15:30,9,109,109.0078,109,109,1925
ZTM16,2016-03-09 17:00,10,109,109.0078,109,109.0078,231
ZTM16,2016-03-09 17:30,10,109.0078,109.0078,109,109,39
ZTM16,2016-03-09 18:00,10,109.0078,109.0313,109.0078,109.0234,1937
ZTM16,2016-03-09 18:30,10,109.0234,109.0234,109,109.0078,1095
ZTM16,2016-03-09 19:00,10,109,109.0156,109,109,386
ZTM16,2016-03-09 19:30,10,108.9922,109,108.9922,108.9922,1516
ZTM16,2016-03-09 20:30,10,109,109,109,109,111
ZTM16,2016-03-09 21:00,10,109,109,109,109,65
ZTM16,2016-03-09 21:30,10,109,109.0078,109,109,156
ZTM16,2016-03-09 22:00,10,109,109,109,109,1
ZTM16,2016-03-09 22:30,10,109,109.0078,109,109.0078,10
ZTM16,2016-03-09 23:00,10,109,109,109,109,78
ZTM16,2016-03-09 23:30,10,109,109.0078,109,109,52
ZTM16,2016-03-10 00:00,10,109,109,109,109,4
ZTM16,2016-03-10 00:30,10,109.0078,109.0156,109.0078,109.0156,343
ZTM16,2016-03-10 01:00,10,109.0156,109.0313,109.0078,109.0313,1633
ZTM16,2016-03-10 01:30,10,109.0234,109.0313,109.0234,109.0234,882
ZTM16,2016-03-10 02:00,10,109.0234,109.0391,109.0156,109.0156,1866
ZTM16,2016-03-10 02:30,10,109.0156,109.0234,109.0078,109.0156,2091
ZTM16,2016-03-10 03:00,10,109.0234,109.0313,109.0156,109.0234,1980
ZTM16,2016-03-10 03:30,10,109.0313,109.0391,109.0234,109.0313,1063
ZTM16,2016-03-10 04:00,10,109.0313,109.0391,109.0313,109.0313,379
ZTM16,2016-03-10 04:30,10,109.0234,109.0391,109.0234,109.0391,2145
ZTM16,2016-03-10 05:00,10,109.0391,109.0391,109.0234,109.0234,1149
ZTM16,2016-03-10 05:30,10,109.0234,109.0234,109.0234,109.0234,837
ZTM16,2016-03-10 06:00,10,109.0234,109.0313,109.0078,109.0313,2487
ZTM16,2016-03-10 06:30,10,109.0313,109.0469,108.9688,108.9844,17803
ZTM16,2016-03-10 07:00,10,108.9844,109.0078,108.9766,108.9922,27615
ZTM16,2016-03-10 07:30,10,108.9922,108.9922,108.9141,108.9219,45848
ZTM16,2016-03-10 08:00,10,108.9219,108.9375,108.8984,108.9375,29523
ZTM16,2016-03-10 08:30,10,108.9375,108.9609,108.9141,108.9219,24147
ZTM16,2016-03-10 09:00,10,108.9141,108.9297,108.9063,108.9141,27886
ZTM16,2016-03-10 09:30,10,108.9219,108.9375,108.8906,108.9063,33219
ZTM16,2016-03-10 10:00,10,108.9063,108.9375,108.8906,108.9297,23518
ZTM16,2016-03-10 10:30,10,108.9297,108.9375,108.9063,108.9063,11102
ZTM16,2016-03-10 11:00,10,108.8984,108.9297,108.8906,108.9141,24412
ZTM16,2016-03-10 11:30,10,108.9219,108.9297,108.9141,108.9297,11395
ZTM16,2016-03-10 12:00,10,108.9297,108.9375,108.9141,108.9219,11543
ZTM16,2016-03-10 12:30,10,108.9219,108.9219,108.8984,108.9063,13903
ZTM16,2016-03-10 13:00,10,108.9141,108.9219,108.9063,108.9219,5926
ZTM16,2016-03-10 13:30,10,108.9219,108.9219,108.9141,108.9141,6766
ZTM16,2016-03-10 14:00,10,108.9141,108.9219,108.8984,108.9063,4904
ZTM16,2016-03-10 14:30,10,108.9063,108.9141,108.8984,108.9063,3335
ZTM16,2016-03-10 15:00,10,108.9063,108.9141,108.9063,108.9141,1389
ZTM16,2016-03-10 15:30,10,108.9063,108.9141,108.9063,108.9141,1105
ZTM16,2016-03-10 17:00,11,108.9063,108.9141,108.9063,108.9141,201
ZTM16,2016-03-10 17:30,11,108.9219,108.9219,108.9141,108.9141,333
ZTM16,2016-03-10 18:00,11,108.9141,108.9219,108.9141,108.9219,1005
ZTM16,2016-03-10 18:30,11,108.9297,108.9375,108.9297,108.9297,281
ZTM16,2016-03-10 19:00,11,108.9297,108.9297,108.9219,108.9219,1329
ZTM16,2016-03-10 19:30,11,108.9219,108.9219,108.9141,108.9219,502
ZTM16,2016-03-10 20:00,11,108.9219,108.9219,108.9141,108.9219,126
ZTM16,2016-03-10 20:30,11,108.9141,108.9141,108.9063,108.9063,375
ZTM16,2016-03-10 21:00,11,108.8984,108.9063,108.8906,108.8906,215
ZTM16,2016-03-10 21:30,11,108.8906,108.8984,108.8906,108.8906,546
ZTM16,2016-03-10 22:00,11,108.8984,108.8984,108.8828,108.8828,389
ZTM16,2016-03-10 22:30,11,108.875,108.8828,108.875,108.8828,437
ZTM16,2016-03-10 23:00,11,108.8906,108.8984,108.8906,108.8906,465
ZTM16,2016-03-10 23:30,11,108.8906,108.8984,108.8828,108.8906,215
ZTM16,2016-03-11 00:00,11,108.8906,108.8906,108.8906,108.8906,132
ZTM16,2016-03-11 00:30,11,108.8984,108.8984,108.8906,108.8984,460
ZTM16,2016-03-11 01:00,11,108.8984,108.9063,108.8906,108.8906,1334
ZTM16,2016-03-11 01:30,11,108.8906,108.9141,108.8906,108.9063,979
ZTM16,2016-03-11 02:00,11,108.9063,108.9063,108.8906,108.8984,3661
ZTM16,2016-03-11 02:30,11,108.9063,108.9141,108.8906,108.9141,2132
ZTM16,2016-03-11 03:00,11,108.9063,108.9063,108.8906,108.8906,2135
ZTM16,2016-03-11 03:30,11,108.8906,108.8984,108.8828,108.8906,1521
ZTM16,2016-03-11 04:00,11,108.8906,108.8984,108.8828,108.8828,2324
ZTM16,2016-03-11 04:30,11,108.8906,108.8906,108.875,108.8828,938
ZTM16,2016-03-11 05:00,11,108.8828,108.8984,108.8828,108.8828,1446
ZTM16,2016-03-11 05:30,11,108.875,108.875,108.8672,108.875,2156
ZTM16,2016-03-11 06:00,11,108.875,108.875,108.8672,108.8672,3251
ZTM16,2016-03-11 06:30,11,108.875,108.875,108.8516,108.8594,3017
ZTM16,2016-03-11 07:00,11,108.8594,108.8828,108.8438,108.875,21285
ZTM16,2016-03-11 07:30,11,108.875,108.8906,108.8594,108.8594,23934
ZTM16,2016-03-11 08:00,11,108.8672,108.875,108.8594,108.8594,20493
ZTM16,2016-03-11 08:30,11,108.8672,108.8672,108.8438,108.8438,13635
ZTM16,2016-03-11 09:00,11,108.8516,108.875,108.8359,108.8438,19550
ZTM16,2016-03-11 09:30,11,108.8516,108.8516,108.8359,108.8438,14455
ZTM16,2016-03-11 10:00,11,108.8438,108.8516,108.8203,108.8281,11442
ZTM16,2016-03-11 10:30,11,108.8281,108.8359,108.8281,108.8359,3041
ZTM16,2016-03-11 11:00,11,108.8359,108.8438,108.8281,108.8438,12949
ZTM16,2016-03-11 11:30,11,108.8438,108.8438,108.8359,108.8359,2785
ZTM16,2016-03-11 12:00,11,108.8438,108.8516,108.8359,108.8438,3923
ZTM16,2016-03-11 12:30,11,108.8438,108.8516,108.8359,108.8438,2759
ZTM16,2016-03-11 13:00,11,108.8438,108.8516,108.8438,108.8438,1155
ZTM16,2016-03-11 13:30,11,108.8438,108.8594,108.8359,108.8516,7946
ZTM16,2016-03-11 14:00,11,108.8516,108.8594,108.8438,108.8516,4207
ZTM16,2016-03-11 14:30,11,108.8516,108.8594,108.8516,108.8594,4653
ZTM16,2016-03-11 15:00,11,108.8594,108.8672,108.8516,108.8516,2080
ZTM16,2016-03-11 15:30,11,108.8594,108.8594,108.8438,108.8438,1066
ZTM16,2016-03-13 17:00,14,108.8438,108.8516,108.8438,108.8516,493
ZTM16,2016-03-13 17:30,14,108.8438,108.8516,108.8438,108.8516,291
ZTM16,2016-03-13 18:00,14,108.8438,108.8516,108.8438,108.8516,157
ZTM16,2016-03-13 18:30,14,108.8516,108.8516,108.8516,108.8516,18
ZTM16,2016-03-13 19:00,14,108.8438,108.8516,108.8438,108.8516,92
ZTM16,2016-03-13 19:30,14,108.8438,108.8438,108.8359,108.8438,319
ZTM16,2016-03-13 20:00,14,108.8359,108.8359,108.8281,108.8359,155
ZTM16,2016-03-13 20:30,14,108.8359,108.8359,108.8359,108.8359,185
ZTM16,2016-03-13 21:00,14,108.8359,108.8359,108.8359,108.8359,251
ZTM16,2016-03-13 21:30,14,108.8359,108.8359,108.8281,108.8281,34
ZTM16,2016-03-13 22:00,14,108.8281,108.8281,108.8281,108.8281,13
ZTM16,2016-03-13 22:30,14,108.8359,108.8359,108.8281,108.8281,5
ZTM16,2016-03-13 23:00,14,108.8281,108.8359,108.8281,108.8359,299
ZTM16,2016-03-13 23:30,14,108.8438,108.8438,108.8359,108.8438,184
ZTM16,2016-03-14 00:00,14,108.8359,108.8359,108.8359,108.8359,93
ZTM16,2016-03-14 00:30,14,108.8359,108.8438,108.8359,108.8359,59
ZTM16,2016-03-14 01:00,14,108.8438,108.8516,108.8438,108.8516,778
ZTM16,2016-03-14 01:30,14,108.8516,108.8594,108.8438,108.8594,1025
ZTM16,2016-03-14 02:00,14,108.8516,108.8516,108.8516,108.8516,1597
ZTM16,2016-03-14 02:30,14,108.8516,108.8594,108.8359,108.8438,3275
ZTM16,2016-03-14 03:00,14,108.8438,108.8516,108.8438,108.8516,1376
ZTM16,2016-03-14 03:30,14,108.8516,108.8672,108.8516,108.8594,2529
ZTM16,2016-03-14 04:00,14,108.8594,108.8672,108.8516,108.8594,1833
ZTM16,2016-03-14 04:30,14,108.8594,108.8672,108.8594,108.8594,1641
ZTM16,2016-03-14 05:00,14,108.8672,108.875,108.8594,108.8594,5450
ZTM16,2016-03-14 05:30,14,108.8594,108.8672,108.8516,108.8516,1669
ZTM16,2016-03-14 06:00,14,108.8516,108.8594,108.8359,108.8438,7622
ZTM16,2016-03-14 06:30,14,108.8438,108.8438,108.8359,108.8359,4688
ZTM16,2016-03-14 07:00,14,108.8359,108.8516,108.8281,108.8516,10101
ZTM16,2016-03-14 07:30,14,108.8516,108.8594,108.8438,108.8516,17361
ZTM16,2016-03-14 08:00,14,108.8438,108.8516,108.8359,108.8359,10741
ZTM16,2016-03-14 08:30,14,108.8359,108.8672,108.8359,108.8594,14173
ZTM16,2016-03-14 09:00,14,108.8594,108.8594,108.8438,108.8516,11673
ZTM16,2016-03-14 09:30,14,108.8594,108.8594,108.8516,108.8594,11608
ZTM16,2016-03-14 10:00,14,108.8516,108.8672,108.8516,108.8672,11196
ZTM16,2016-03-14 10:30,14,108.8672,108.8672,108.8438,108.8516,18629
ZTM16,2016-03-14 11:00,14,108.8516,108.8594,108.8516,108.8516,6228
ZTM16,2016-03-14 11:30,14,108.8516,108.8594,108.8438,108.8516,2465
ZTM16,2016-03-14 12:00,14,108.8516,108.8594,108.8438,108.8516,8369
ZTM16,2016-03-14 12:30,14,108.8516,108.8594,108.8438,108.8516,4720
ZTM16,2016-03-14 13:00,14,108.8438,108.8594,108.8438,108.8516,8050
ZTM16,2016-03-14 13:30,14,108.8438,108.8516,108.8359,108.8438,7263
ZTM16,2016-03-14 14:00,14,108.8438,108.8516,108.8359,108.8438,9140
ZTM16,2016-03-14 14:30,14,108.8438,108.8516,108.8359,108.8438,6623
ZTM16,2016-03-14 15:00,14,108.8438,108.8516,108.8438,108.8438,2060
ZTM16,2016-03-14 15:30,14,108.8438,108.8516,108.8438,108.8516,1360
ZTM16,2016-03-14 17:00,15,108.8516,108.8516,108.8438,108.8516,80
ZTM16,2016-03-14 17:30,15,108.8516,108.8516,108.8438,108.8438,6
ZTM16,2016-03-14 18:30,15,108.8438,108.8438,108.8438,108.8438,1
ZTM16,2016-03-14 19:30,15,108.8438,108.8438,108.8438,108.8438,854
ZTM16,2016-03-14 20:00,15,108.8359,108.8438,108.8359,108.8438,610
ZTM16,2016-03-14 20:30,15,108.8516,108.8594,108.8516,108.8516,477
ZTM16,2016-03-14 21:00,15,108.8516,108.8594,108.8516,108.8594,185
ZTM16,2016-03-14 21:30,15,108.8516,108.8672,108.8516,108.8672,345
ZTM16,2016-03-14 22:00,15,108.8672,108.8672,108.8672,108.8672,376
ZTM16,2016-03-14 22:30,15,108.8594,108.8672,108.8516,108.8594,654
ZTM16,2016-03-14 23:00,15,108.8594,108.8672,108.8594,108.8672,3
ZTM16,2016-03-14 23:30,15,108.8594,108.8672,108.8594,108.8672,5
ZTM16,2016-03-15 00:00,15,108.8594,108.8594,108.8516,108.8516,859
ZTM16,2016-03-15 00:30,15,108.8594,108.8594,108.8594,108.8594,13
ZTM16,2016-03-15 01:00,15,108.8594,108.875,108.8594,108.8672,790
ZTM16,2016-03-15 01:30,15,108.8672,108.8672,108.8672,108.8672,288
ZTM16,2016-03-15 02:00,15,108.8672,108.8906,108.8672,108.8906,1361
ZTM16,2016-03-15 02:30,15,108.8828,108.8906,108.875,108.8828,1342
ZTM16,2016-03-15 03:00,15,108.8828,108.8906,108.875,108.8828,4575
ZTM16,2016-03-15 03:30,15,108.8828,108.8828,108.875,108.8828,2625
ZTM16,2016-03-15 04:00,15,108.875,108.8828,108.8672,108.8672,1794
ZTM16,2016-03-15 04:30,15,108.8672,108.875,108.8672,108.875,1479
ZTM16,2016-03-15 05:00,15,108.875,108.8828,108.875,108.875,4743
ZTM16,2016-03-15 05:30,15,108.875,108.8828,108.8672,108.8672,2380
ZTM16,2016-03-15 06:00,15,108.8672,108.8672,108.8516,108.8672,4914
ZTM16,2016-03-15 06:30,15,108.8594,108.875,108.8516,108.8594,3594
ZTM16,2016-03-15 07:00,15,108.8594,108.8828,108.8516,108.875,19712
ZTM16,2016-03-15 07:30,15,108.8672,108.8906,108.8594,108.875,16276
ZTM16,2016-03-15 08:00,15,108.875,108.8828,108.8594,108.8672,16518
ZTM16,2016-03-15 08:30,15,108.8672,108.8672,108.8359,108.8438,21651
ZTM16,2016-03-15 09:00,15,108.8359,108.8516,108.8281,108.8281,16579
ZTM16,2016-03-15 09:30,15,108.8281,108.8281,108.8047,108.8203,31518
ZTM16,2016-03-15 10:00,15,108.8125,108.8203,108.8047,108.8047,18337
ZTM16,2016-03-15 10:30,15,108.8047,108.8359,108.8047,108.8281,16607
ZTM16,2016-03-15 11:00,15,108.8281,108.8359,108.8125,108.8125,11176
ZTM16,2016-03-15 11:30,15,108.8203,108.8281,108.8125,108.8281,6475
ZTM16,2016-03-15 12:00,15,108.8203,108.8281,108.8047,108.8203,5897
ZTM16,2016-03-15 12:30,15,108.8125,108.8203,108.8047,108.8047,8119
ZTM16,2016-03-15 13:00,15,108.8047,108.8203,108.8047,108.8125,10094
ZTM16,2016-03-15 13:30,15,108.8125,108.8203,108.8125,108.8125,3135
ZTM16,2016-03-15 14:00,15,108.8125,108.8203,108.8125,108.8125,10684
ZTM16,2016-03-15 14:30,15,108.8125,108.8281,108.8125,108.8203,7508
ZTM16,2016-03-15 15:00,15,108.8125,108.8281,108.8125,108.8203,3516
ZTM16,2016-03-15 15:30,15,108.8203,108.8281,108.8125,108.8125,1231
ZTM16,2016-03-15 17:00,16,108.8125,108.8203,108.8125,108.8125,183
ZTM16,2016-03-15 17:30,16,108.8125,108.8125,108.8047,108.8047,15
ZTM16,2016-03-15 18:00,16,108.8125,108.8125,108.8125,108.8125,226
ZTM16,2016-03-15 18:30,16,108.8125,108.8125,108.8125,108.8125,78
ZTM16,2016-03-15 19:00,16,108.8125,108.8125,108.8125,108.8125,1178
ZTM16,2016-03-15 19:30,16,108.8125,108.8125,108.8047,108.8047,566
ZTM16,2016-03-15 20:00,16,108.8047,108.8125,108.8047,108.8125,918
ZTM16,2016-03-15 20:30,16,108.8203,108.8203,108.8203,108.8203,1410
ZTM16,2016-03-15 21:00,16,108.8203,108.8203,108.8125,108.8203,1913
ZTM16,2016-03-15 21:30,16,108.8281,108.8281,108.8125,108.8203,72
ZTM16,2016-03-15 22:00,16,108.8203,108.8281,108.8203,108.8281,3109
ZTM16,2016-03-15 22:30,16,108.8203,108.8359,108.8203,108.8359,1212
ZTM16,2016-03-15 23:00,16,108.8359,108.8359,108.8281,108.8281,331
ZTM16,2016-03-15 23:30,16,108.8281,108.8281,108.8281,108.8281,319
ZTM16,2016-03-16 00:00,16,108.8359,108.8359,108.8281,108.8281,397
ZTM16,2016-03-16 00:30,16,108.8281,108.8359,108.8281,108.8359,1278
ZTM16,2016-03-16 01:00,16,108.8281,108.8359,108.8203,108.8281,969
ZTM16,2016-03-16 01:30,16,108.8281,108.8359,108.8203,108.8281,249
ZTM16,2016-03-16 02:00,16,108.8281,108.8281,108.8125,108.8125,362
ZTM16,2016-03-16 02:30,16,108.8125,108.8203,108.8047,108.8125,1982
ZTM16,2016-03-16 03:00,16,108.8125,108.8281,108.8047,108.8203,3070
ZTM16,2016-03-16 03:30,16,108.8203,108.8203,108.8125,108.8203,937
ZTM16,2016-03-16 04:00,16,108.8203,108.8281,108.8203,108.8203,1182
ZTM16,2016-03-16 04:30,16,108.8203,108.8359,108.8203,108.8281,6252
ZTM16,2016-03-16 05:00,16,108.8281,108.8359,108.8281,108.8281,4511
ZTM16,2016-03-16 05:30,16,108.8203,108.8281,108.8203,108.8281,1165
ZTM16,2016-03-16 06:00,16,108.8281,108.8359,108.8203,108.8281,3773
ZTM16,2016-03-16 06:30,16,108.8281,108.8281,108.8125,108.8125,1040
ZTM16,2016-03-16 07:00,16,108.8125,108.8125,108.7969,108.8047,14426
ZTM16,2016-03-16 07:30,16,108.7969,108.7969,108.75,108.7578,35975
ZTM16,2016-03-16 08:00,16,108.7656,108.7656,108.7422,108.75,16606
ZTM16,2016-03-16 08:30,16,108.75,108.7578,108.7422,108.75,19606
ZTM16,2016-03-16 09:00,16,108.7578,108.7578,108.7422,108.75,22787
ZTM16,2016-03-16 09:30,16,108.7422,108.7578,108.7422,108.75,12726
ZTM16,2016-03-16 10:00,16,108.75,108.7578,108.7422,108.75,13262
ZTM16,2016-03-16 10:30,16,108.75,108.7813,108.75,108.7734,16278
ZTM16,2016-03-16 11:00,16,108.7813,108.7813,108.7578,108.7656,16728
ZTM16,2016-03-16 11:30,16,108.7656,108.7734,108.7578,108.7734,10826
ZTM16,2016-03-16 12:00,16,108.7734,108.7813,108.7656,108.7656,9609
ZTM16,2016-03-16 12:30,16,108.7734,108.7813,108.7656,108.7656,10967
ZTM16,2016-03-16 13:00,16,108.7734,108.9922,108.7734,108.9844,73841
ZTM16,2016-03-16 13:30,16,108.9844,109.0313,108.9531,109.0234,51584
ZTM16,2016-03-16 14:00,16,109.0234,109.0469,109.0156,109.0234,17561
ZTM16,2016-03-16 14:30,16,109.0313,109.0625,109.0234,109.0547,21332
ZTM16,2016-03-16 15:00,16,109.0625,109.0625,109.0469,109.0469,2688
ZTM16,2016-03-16 15:30,16,109.0547,109.0547,109.0469,109.0469,2823
ZTM16,2016-03-16 17:00,17,109.0469,109.0547,109.0469,109.0547,619
ZTM16,2016-03-16 17:30,17,109.0547,109.0625,109.0547,109.0625,415
ZTM16,2016-03-16 18:00,17,109.0625,109.0703,109.0625,109.0625,514
ZTM16,2016-03-16 18:30,17,109.0703,109.0859,109.0703,109.0859,2622
ZTM16,2016-03-16 19:00,17,109.0859,109.0859,109.0625,109.0703,936
ZTM16,2016-03-16 19:30,17,109.0625,109.0703,109.0625,109.0625,2484
ZTM16,2016-03-16 20:00,17,109.0703,109.0859,109.0703,109.0781,653
ZTM16,2016-03-16 20:30,17,109.0703,109.0781,109.0703,109.0703,547
ZTM16,2016-03-16 21:00,17,109.0781,109.0781,109.0703,109.0703,441
ZTM16,2016-03-16 21:30,17,109.0781,109.0938,109.0781,109.0859,531
ZTM16,2016-03-16 22:00,17,109.0859,109.0938,109.0859,109.0859,150
ZTM16,2016-03-16 22:30,17,109.0859,109.0859,109.0781,109.0859,813
ZTM16,2016-03-16 23:00,17,109.0859,109.1016,109.0859,109.1016,376
ZTM16,2016-03-16 23:30,17,109.0938,109.1094,109.0938,109.1094,2107
ZTM16,2016-03-17 00:00,17,109.1094,109.1172,109.1094,109.1172,431
ZTM16,2016-03-17 00:30,17,109.1172,109.125,109.1094,109.1094,158
ZTM16,2016-03-17 01:00,17,109.1094,109.125,109.1094,109.125,1648
ZTM16,2016-03-17 01:30,17,109.125,109.1328,109.125,109.125,2428
ZTM16,2016-03-17 02:00,17,109.125,109.125,109.1094,109.1172,2685
ZTM16,2016-03-17 02:30,17,109.1172,109.125,109.1016,109.1016,1215
ZTM16,2016-03-17 03:00,17,109.1016,109.1172,109.0938,109.1094,5395
ZTM16,2016-03-17 03:30,17,109.1094,109.1406,109.1094,109.125,4888
ZTM16,2016-03-17 04:00,17,109.1328,109.1406,109.125,109.125,602
ZTM16,2016-03-17 04:30,17,109.125,109.1328,109.125,109.125,2622
ZTM16,2016-03-17 05:00,17,109.1328,109.1328,109.1172,109.125,4155
ZTM16,2016-03-17 05:30,17,109.125,109.1641,109.125,109.1484,4660
ZTM16,2016-03-17 06:00,17,109.1484,109.1563,109.125,109.1328,9833
ZTM16,2016-03-17 06:30,17,109.125,109.1328,109.125,109.125,2145
ZTM16,2016-03-17 07:00,17,109.125,109.1406,109.0859,109.0938,19535
ZTM16,2016-03-17 07:30,17,109.0938,109.0938,109.0547,109.0547,21954
ZTM16,2016-03-17 08:00,17,109.0547,109.0625,109.0313,109.0391,12019
ZTM16,2016-03-17 08:30,17,109.0313,109.0547,109.0313,109.0469,13390
ZTM16,2016-03-17 09:00,17,109.0391,109.0469,109.0234,109.0391,15012
ZTM16,2016-03-17 09:30,17,109.0391,109.0469,109.0156,109.0156,8190
ZTM16,2016-03-17 10:00,17,109.0156,109.0234,109,109,12340
ZTM16,2016-03-17 10:30,17,109,109.0234,109,109.0234,10510
ZTM16,2016-03-17 11:00,17,109.0234,109.0391,109.0234,109.0234,5949
ZTM16,2016-03-17 11:30,17,109.0234,109.0313,109.0156,109.0313,4489
ZTM16,2016-03-17 12:00,17,109.0313,109.0391,109.0156,109.0313,11348
ZTM16,2016-03-17 12:30,17,109.0313,109.0391,109.0234,109.0313,2257
ZTM16,2016-03-17 13:00,17,109.0234,109.0313,109.0156,109.0313,10650
ZTM16,2016-03-17 13:30,17,109.0234,109.0391,109.0234,109.0313,6512
ZTM16,2016-03-17 14:00,17,109.0313,109.0391,109.0313,109.0313,4787
ZTM16,2016-03-17 14:30,17,109.0313,109.0391,109.0234,109.0234,7253
ZTM16,2016-03-17 15:00,17,109.0234,109.0391,109.0234,109.0391,8438
ZTM16,2016-03-17 15:30,17,109.0391,109.0391,109.0313,109.0313,2366
ZTM16,2016-03-17 17:00,18,109.0313,109.0391,109.0313,109.0313,227
ZTM16,2016-03-17 17:30,18,109.0313,109.0313,109.0313,109.0313,1
ZTM16,2016-03-17 18:00,18,109.0391,109.0391,109.0313,109.0391,36
ZTM16,2016-03-17 18:30,18,109.0391,109.0391,109.0313,109.0313,500
ZTM16,2016-03-17 19:00,18,109.0313,109.0391,109.0313,109.0391,510
ZTM16,2016-03-17 19:30,18,109.0391,109.0625,109.0391,109.0547,4369
ZTM16,2016-03-17 20:00,18,109.0625,109.0703,109.0625,109.0625,1747
ZTM16,2016-03-17 20:30,18,109.0625,109.0781,109.0625,109.0781,2137
ZTM16,2016-03-17 21:30,18,109.0703,109.0781,109.0703,109.0781,171
ZTM16,2016-03-17 22:00,18,109.0781,109.0938,109.0781,109.0938,2274
ZTM16,2016-03-17 22:30,18,109.0859,109.0938,109.0781,109.0781,471
ZTM16,2016-03-17 23:00,18,109.0859,109.0938,109.0859,109.0859,456
ZTM16,2016-03-17 23:30,18,109.0859,109.0859,109.0859,109.0859,233
ZTM16,2016-03-18 00:00,18,109.0859,109.1016,109.0859,109.0859,473
ZTM16,2016-03-18 00:30,18,109.0859,109.0859,109.0781,109.0781,204
ZTM16,2016-03-18 01:00,18,109.0781,109.0781,109.0703,109.0703,962
ZTM16,2016-03-18 01:30,18,109.0781,109.0781,109.0703,109.0781,382
ZTM16,2016-03-18 02:00,18,109.0781,109.0781,109.0625,109.0625,856
ZTM16,2016-03-18 02:30,18,109.0625,109.0781,109.0625,109.0625,4125
ZTM16,2016-03-18 03:00,18,109.0625,109.0703,109.0469,109.0547,2624
ZTM16,2016-03-18 03:30,18,109.0547,109.0703,109.0547,109.0625,862
ZTM16,2016-03-18 04:00,18,109.0625,109.0703,109.0547,109.0625,1709
ZTM16,2016-03-18 04:30,18,109.0547,109.0703,109.0547,109.0625,396
ZTM16,2016-03-18 05:00,18,109.0625,109.0703,109.0547,109.0547,641
ZTM16,2016-03-18 05:30,18,109.0547,109.0703,109.0547,109.0625,495
ZTM16,2016-03-18 06:00,18,109.0625,109.0625,109.0547,109.0625,2606
ZTM16,2016-03-18 06:30,18,109.0547,109.0781,109.0547,109.0625,7531
ZTM16,2016-03-18 07:00,18,109.0625,109.0703,109.0547,109.0625,6777
ZTM16,2016-03-18 07:30,18,109.0703,109.0781,109.0625,109.0625,8667
ZTM16,2016-03-18 08:00,18,109.0625,109.0781,109.0625,109.0703,7789
ZTM16,2016-03-18 08:30,18,109.0703,109.1094,109.0703,109.0859,25759
ZTM16,2016-03-18 09:00,18,109.0859,109.1016,109.0781,109.0859,18037
ZTM16,2016-03-18 09:30,18,109.0938,109.1172,109.0859,109.1172,8926
ZTM16,2016-03-18 10:00,18,109.1094,109.1094,109.0938,109.0938,12470
ZTM16,2016-03-18 10:30,18,109.0938,109.1016,109.0938,109.1016,6117
ZTM16,2016-03-18 11:00,18,109.1016,109.1016,109.0859,109.1016,5403
ZTM16,2016-03-18 11:30,18,109.1016,109.1016,109.0781,109.0859,11420
ZTM16,2016-03-18 12:00,18,109.0781,109.0938,109.0781,109.0859,6039
ZTM16,2016-03-18 12:30,18,109.0938,109.1016,109.0859,109.0859,5834
ZTM16,2016-03-18 13:00,18,109.0938,109.0938,109.0859,109.0938,1371
ZTM16,2016-03-18 13:30,18,109.0938,109.1016,109.0938,109.1016,7783
ZTM16,2016-03-18 14:00,18,109.1016,109.1016,109.0781,109.0938,16696
ZTM16,2016-03-18 14:30,18,109.0938,109.1016,109.0938,109.0938,1488
ZTM16,2016-03-18 15:00,18,109.0938,109.1016,109.0859,109.0938,3130
ZTM16,2016-03-18 15:30,18,109.0938,109.1094,109.0938,109.1016,1342
ZTM16,2016-03-20 17:00,21,109.1016,109.1094,109.0938,109.1016,47
ZTM16,2016-03-20 17:30,21,109.1016,109.1016,109.1016,109.1016,123
ZTM16,2016-03-20 18:30,21,109.0938,109.0938,109.0938,109.0938,5
ZTM16,2016-03-20 19:30,21,109.1016,109.1016,109.0938,109.0938,25
ZTM16,2016-03-20 20:00,21,109.0938,109.0938,109.0938,109.0938,2
ZTM16,2016-03-20 20:30,21,109.1016,109.1094,109.1016,109.1016,40
ZTM16,2016-03-20 21:00,21,109.1094,109.1094,109.1016,109.1016,60
ZTM16,2016-03-20 21:30,21,109.1016,109.1016,109.1016,109.1016,6
ZTM16,2016-03-20 22:00,21,109.1016,109.1016,109.1016,109.1016,85
ZTM16,2016-03-20 22:30,21,109.1094,109.1094,109.1094,109.1094,392
ZTM16,2016-03-20 23:30,21,109.1172,109.125,109.1172,109.1172,272
ZTM16,2016-03-21 00:00,21,109.1172,109.1172,109.1172,109.1172,1
ZTM16,2016-03-21 00:30,21,109.1172,109.1172,109.1172,109.1172,6
ZTM16,2016-03-21 01:00,21,109.1172,109.1172,109.1172,109.1172,23
ZTM16,2016-03-21 01:30,21,109.1094,109.1094,109.1094,109.1094,153
ZTM16,2016-03-21 02:00,21,109.1094,109.1094,109.1094,109.1094,158
ZTM16,2016-03-21 02:30,21,109.1016,109.1094,109.1016,109.1016,728
ZTM16,2016-03-21 03:00,21,109.1016,109.1094,109.1016,109.1016,984
ZTM16,2016-03-21 03:30,21,109.1016,109.1094,109.1016,109.1016,966
ZTM16,2016-03-21 04:00,21,109.1016,109.1094,109.0938,109.1016,1267
ZTM16,2016-03-21 04:30,21,109.1016,109.1094,109.1016,109.1016,726
ZTM16,2016-03-21 05:00,21,109.1016,109.1094,109.0938,109.0938,420
ZTM16,2016-03-21 05:30,21,109.0938,109.1016,109.0938,109.1016,206
ZTM16,2016-03-21 06:00,21,109.1016,109.1016,109.0938,109.0938,2301
ZTM16,2016-03-21 06:30,21,109.0938,109.0938,109.0781,109.0781,1592
ZTM16,2016-03-21 07:00,21,109.0781,109.0938,109.0625,109.0703,8478
ZTM16,2016-03-21 07:30,21,109.0703,109.0703,109.0469,109.0547,18535
ZTM16,2016-03-21 08:00,21,109.0469,109.0547,109.0391,109.0469,7423
ZTM16,2016-03-21 08:30,21,109.0469,109.0547,109.0391,109.0391,6414
ZTM16,2016-03-21 09:00,21,109.0469,109.0625,109.0391,109.0469,10646
ZTM16,2016-03-21 09:30,21,109.0547,109.0547,109.0391,109.0391,3807
ZTM16,2016-03-21 10:00,21,109.0391,109.0469,109.0313,109.0391,8002
ZTM16,2016-03-21 10:30,21,109.0391,109.0469,109.0313,109.0391,5221
ZTM16,2016-03-21 11:00,21,109.0391,109.0469,109.0391,109.0469,2171
ZTM16,2016-03-21 11:30,21,109.0391,109.0469,109.0313,109.0313,3705
ZTM16,2016-03-21 12:00,21,109.0391,109.0391,109.0234,109.0234,3261
ZTM16,2016-03-21 12:30,21,109.0313,109.0313,109.0156,109.0234,10014
ZTM16,2016-03-21 13:00,21,109.0234,109.0313,109.0234,109.0234,7406
ZTM16,2016-03-21 13:30,21,109.0234,109.0313,109.0234,109.0234,4538
ZTM16,2016-03-21 14:00,21,109.0313,109.0391,109.0234,109.0313,10235
ZTM16,2016-03-21 14:30,21,109.0313,109.0391,109.0234,109.0313,5822
ZTM16,2016-03-21 15:00,21,109.0234,109.0391,109.0234,109.0313,1148
ZTM16,2016-03-21 15:30,21,109.0313,109.0313,109.0156,109.0234,2969
ZTM16,2016-03-21 17:00,22,109.0156,109.0234,109.0156,109.0234,120
ZTM16,2016-03-21 17:30,22,109.0234,109.0234,109.0156,109.0156,484
ZTM16,2016-03-21 18:00,22,109.0156,109.0156,109.0078,109.0156,161
ZTM16,2016-03-21 18:30,22,109.0156,109.0234,109.0156,109.0234,337
ZTM16,2016-03-21 19:00,22,109.0234,109.0313,109.0156,109.0234,476
ZTM16,2016-03-21 20:00,22,109.0313,109.0391,109.0313,109.0391,774
ZTM16,2016-03-21 20:30,22,109.0391,109.0391,109.0313,109.0391,964
ZTM16,2016-03-21 21:00,22,109.0391,109.0391,109.0313,109.0391,82
ZTM16,2016-03-21 21:30,22,109.0391,109.0391,109.0391,109.0391,10
ZTM16,2016-03-21 22:00,22,109.0391,109.0391,109.0391,109.0391,61
ZTM16,2016-03-21 22:30,22,109.0391,109.0391,109.0391,109.0391,711
ZTM16,2016-03-21 23:00,22,109.0391,109.0391,109.0313,109.0313,261
ZTM16,2016-03-21 23:30,22,109.0313,109.0313,109.0313,109.0313,59
ZTM16,2016-03-22 00:00,22,109.0234,109.0313,109.0234,109.0234,428
ZTM16,2016-03-22 00:30,22,109.0234,109.0313,109.0234,109.0313,11
ZTM16,2016-03-22 01:00,22,109.0313,109.0313,109.0234,109.0313,795
ZTM16,2016-03-22 01:30,22,109.0313,109.0313,109.0313,109.0313,68
ZTM16,2016-03-22 02:00,22,109.0313,109.0469,109.0313,109.0469,1124
ZTM16,2016-03-22 02:30,22,109.0469,109.0625,109.0469,109.0625,2200
ZTM16,2016-03-22 03:00,22,109.0625,109.0938,109.0547,109.0859,4374
ZTM16,2016-03-22 03:30,22,109.0859,109.1016,109.0625,109.0625,4040
ZTM16,2016-03-22 04:00,22,109.0625,109.0703,109.0547,109.0625,2977
ZTM16,2016-03-22 04:30,22,109.0625,109.0703,109.0391,109.0469,3251
ZTM16,2016-03-22 05:00,22,109.0469,109.0703,109.0469,109.0703,1784
ZTM16,2016-03-22 05:30,22,109.0625,109.0781,109.0547,109.0703,6969
ZTM16,2016-03-22 06:00,22,109.0703,109.0781,109.0547,109.0625,3482
ZTM16,2016-03-22 06:30,22,109.0625,109.0938,109.0547,109.0859,10162
ZTM16,2016-03-22 07:00,22,109.0859,109.1016,109.0859,109.0859,11703
ZTM16,2016-03-22 07:30,22,109.0938,109.0938,109.0703,109.0781,12650
ZTM16,2016-03-22 08:00,22,109.0703,109.0938,109.0547,109.0781,15153
ZTM16,2016-03-22 08:30,22,109.0781,109.0859,109.0703,109.0703,10770
ZTM16,2016-03-22 09:00,22,109.0703,109.0781,109.0703,109.0703,8531
ZTM16,2016-03-22 09:30,22,109.0703,109.0781,109.0547,109.0547,5586
ZTM16,2016-03-22 10:00,22,109.0547,109.0781,109.0547,109.0625,14973
ZTM16,2016-03-22 10:30,22,109.0625,109.0703,109.0625,109.0703,4458
ZTM16,2016-03-22 11:00,22,109.0703,109.0703,109.0547,109.0625,2679
ZTM16,2016-03-22 11:30,22,109.0625,109.0625,109.0469,109.0469,3087
ZTM16,2016-03-22 12:00,22,109.0469,109.0547,109.0391,109.0391,5916
ZTM16,2016-03-22 12:30,22,109.0391,109.0469,109.0078,109.0078,14026
ZTM16,2016-03-22 13:00,22,109.0078,109.0078,108.9922,109,10358
ZTM16,2016-03-22 13:30,22,109,109,108.9844,108.9922,14803
ZTM16,2016-03-22 14:00,22,108.9922,109.0078,108.9922,109,5104
ZTM16,2016-03-22 14:30,22,108.9922,109.0078,108.9922,109,4040
ZTM16,2016-03-22 15:00,22,109.0078,109.0078,108.9922,109,1253
ZTM16,2016-03-22 15:30,22,109,109,108.9844,109,1485
ZTM16,2016-03-22 17:00,23,109,109,108.9922,108.9922,39
ZTM16,2016-03-22 17:30,23,108.9922,108.9922,108.9922,108.9922,406
ZTM16,2016-03-22 18:00,23,109,109.0078,108.9922,109.0078,780
ZTM16,2016-03-22 18:30,23,109.0078,109.0078,108.9922,108.9922,432
ZTM16,2016-03-22 19:00,23,108.9922,109,108.9844,109,335
ZTM16,2016-03-22 19:30,23,109,109.0078,109,109.0078,844
ZTM16,2016-03-22 20:00,23,109.0078,109.0078,108.9922,108.9922,445
ZTM16,2016-03-22 20:30,23,108.9922,108.9922,108.9844,108.9922,1173
ZTM16,2016-03-22 21:00,23,108.9922,109,108.9922,109,104
ZTM16,2016-03-22 21:30,23,109,109,109,109,1
ZTM16,2016-03-22 22:30,23,109,109,109,109,54
ZTM16,2016-03-23 00:00,23,109,109,108.9922,109,411
ZTM16,2016-03-23 00:30,23,109.0078,109.0078,109,109.0078,268
ZTM16,2016-03-23 01:00,23,109.0078,109.0156,109.0078,109.0156,469
ZTM16,2016-03-23 01:30,23,109.0156,109.0234,109.0156,109.0156,2081
ZTM16,2016-03-23 02:00,23,109.0156,109.0156,109.0078,109.0078,124
ZTM16,2016-03-23 02:30,23,109.0078,109.0078,109,109.0078,2551
ZTM16,2016-03-23 03:00,23,109.0078,109.0078,108.9922,109,1838
ZTM16,2016-03-23 03:30,23,109,109,109,109,1302
ZTM16,2016-03-23 04:00,23,108.9922,108.9922,108.9844,108.9844,3718
ZTM16,2016-03-23 04:30,23,108.9844,108.9922,108.9844,108.9844,149
ZTM16,2016-03-23 05:00,23,108.9844,108.9922,108.9844,108.9844,182
ZTM16,2016-03-23 05:30,23,108.9844,108.9922,108.9844,108.9844,2308
ZTM16,2016-03-23 06:00,23,108.9922,109.0078,108.9922,109,3325
ZTM16,2016-03-23 06:30,23,109,109.0078,108.9922,109,4062
ZTM16,2016-03-23 07:00,23,109,109.0078,109,109.0078,5332
ZTM16,2016-03-23 07:30,23,109.0078,109.0156,109,109,5423
ZTM16,2016-03-23 08:00,23,109,109.0156,108.9922,109,5555
ZTM16,2016-03-23 08:30,23,109.0078,109.0234,109,109.0234,7522
ZTM16,2016-03-23 09:00,23,109.0234,109.0234,109,109.0078,5093
ZTM16,2016-03-23 09:30,23,109.0078,109.0156,109,109.0156,6355
ZTM16,2016-03-23 10:00,23,109.0156,109.0391,109.0078,109.0313,19352
ZTM16,2016-03-23 10:30,23,109.0313,109.0469,109.0313,109.0391,13749
ZTM16,2016-03-23 11:00,23,109.0391,109.0391,109.0313,109.0391,2369
ZTM16,2016-03-23 11:30,23,109.0313,109.0469,109.0313,109.0469,4808
ZTM16,2016-03-23 12:00,23,109.0391,109.0547,109.0391,109.0469,8352
ZTM16,2016-03-23 12:30,23,109.0547,109.0703,109.0469,109.0625,5201
ZTM16,2016-03-23 13:00,23,109.0625,109.0859,109.0625,109.0781,7705
ZTM16,2016-03-23 13:30,23,109.0781,109.0938,109.0703,109.0859,5084
ZTM16,2016-03-23 14:00,23,109.0859,109.0859,109.0703,109.0781,6928
ZTM16,2016-03-23 14:30,23,109.0781,109.0859,109.0781,109.0859,3065
ZTM16,2016-03-23 15:00,23,109.0859,109.0859,109.0703,109.0781,1945
ZTM16,2016-03-23 15:30,23,109.0781,109.0781,109.0703,109.0703,1801
ZTM16,2016-03-23 17:00,24,109.0703,109.0781,109.0703,109.0781,594
ZTM16,2016-03-23 17:30,24,109.0781,109.0781,109.0781,109.0781,33
ZTM16,2016-03-23 18:00,24,109.0781,109.0859,109.0781,109.0781,37
ZTM16,2016-03-23 18:30,24,109.0781,109.0859,109.0781,109.0781,92
ZTM16,2016-03-23 19:00,24,109.0781,109.0781,109.0703,109.0781,192
ZTM16,2016-03-23 19:30,24,109.0781,109.0781,109.0703,109.0781,1847
ZTM16,2016-03-23 20:00,24,109.0703,109.0703,109.0703,109.0703,215
ZTM16,2016-03-23 20:30,24,109.0703,109.0703,109.0625,109.0625,374
ZTM16,2016-03-23 21:00,24,109.0625,109.0625,109.0625,109.0625,1864
ZTM16,2016-03-23 21:30,24,109.0547,109.0625,109.0547,109.0625,565
ZTM16,2016-03-23 22:00,24,109.0625,109.0625,109.0625,109.0625,263
ZTM16,2016-03-23 22:30,24,109.0547,109.0625,109.0547,109.0625,320
ZTM16,2016-03-24 00:00,24,109.0547,109.0625,109.0547,109.0547,22
ZTM16,2016-03-24 00:30,24,109.0625,109.0625,109.0547,109.0547,526
ZTM16,2016-03-24 01:00,24,109.0625,109.0703,109.0625,109.0703,462
ZTM16,2016-03-24 01:30,24,109.0703,109.0703,109.0625,109.0625,1226
ZTM16,2016-03-24 02:00,24,109.0703,109.0703,109.0625,109.0703,1583
ZTM16,2016-03-24 02:30,24,109.0625,109.0703,109.0625,109.0625,1532
ZTM16,2016-03-24 03:00,24,109.0625,109.0703,109.0625,109.0703,228
ZTM16,2016-03-24 03:30,24,109.0703,109.0781,109.0625,109.0703,2517
ZTM16,2016-03-24 04:00,24,109.0703,109.0859,109.0703,109.0781,810
ZTM16,2016-03-24 04:30,24,109.0781,109.0859,109.0781,109.0859,3170
ZTM16,2016-03-24 05:00,24,109.0859,109.0938,109.0781,109.0781,1433
ZTM16,2016-03-24 05:30,24,109.0781,109.0781,109.0625,109.0703,2241
ZTM16,2016-03-24 06:00,24,109.0703,109.0781,109.0703,109.0703,334
ZTM16,2016-03-24 06:30,24,109.0625,109.0781,109.0625,109.0781,1531
ZTM16,2016-03-24 07:00,24,109.0781,109.0859,109.0625,109.0625,7370
ZTM16,2016-03-24 07:30,24,109.0703,109.0781,109.0625,109.0703,13840
ZTM16,2016-03-24 08:00,24,109.0703,109.0859,109.0625,109.0781,7736
ZTM16,2016-03-24 08:30,24,109.0781,109.0859,109.0703,109.0703,9457
ZTM16,2016-03-24 09:00,24,109.0703,109.0781,109.0703,109.0781,8545
ZTM16,2016-03-24 09:30,24,109.0703,109.0781,109.0469,109.0469,7983
ZTM16,2016-03-24 10:00,24,109.0469,109.0703,109.0469,109.0625,5679
ZTM16,2016-03-24 10:30,24,109.0625,109.0703,109.0547,109.0547,5965
ZTM16,2016-03-24 11:00,24,109.0547,109.0625,109.0469,109.0547,5799
ZTM16,2016-03-24 11:30,24,109.0547,109.0703,109.0547,109.0625,8295
ZTM16,2016-03-24 12:00,24,109.0703,109.0703,109.0547,109.0547,3318
ZTM16,2016-03-24 12:30,24,109.0547,109.0625,109.0469,109.0547,4294
ZTM16,2016-03-24 13:00,24,109.0469,109.0547,109.0313,109.0391,1962
ZTM16,2016-03-24 13:30,24,109.0391,109.0391,109.0313,109.0313,958
ZTM16,2016-03-24 14:00,24,109.0391,109.0469,109.0313,109.0469,1414
ZTM16,2016-03-24 14:30,24,109.0469,109.0625,109.0469,109.0625,1054
ZTM16,2016-03-24 15:00,24,109.0625,109.0625,109.0469,109.0547,288
ZTM16,2016-03-24 15:30,24,109.0547,109.0625,109.0547,109.0547,338
ZTM16,2016-03-27 17:00,28,109.0625,109.0625,109.0469,109.0469,1053
ZTM16,2016-03-27 17:30,28,109.0469,109.0469,109.0469,109.0469,65
ZTM16,2016-03-27 18:00,28,109.0469,109.0469,109.0391,109.0391,2
ZTM16,2016-03-27 18:30,28,109.0391,109.0469,109.0313,109.0313,161
ZTM16,2016-03-27 19:00,28,109.0313,109.0313,109.0313,109.0313,419
ZTM16,2016-03-27 19:30,28,109.0313,109.0313,109.0234,109.0234,716
ZTM16,2016-03-27 20:30,28,109.0234,109.0313,109.0234,109.0313,147
ZTM16,2016-03-27 21:00,28,109.0234,109.0313,109.0234,109.0234,48
ZTM16,2016-03-27 21:30,28,109.0234,109.0234,109.0234,109.0234,291
ZTM16,2016-03-27 22:00,28,109.0234,109.0313,109.0234,109.0313,17
ZTM16,2016-03-27 22:30,28,109.0313,109.0391,109.0313,109.0391,704
ZTM16,2016-03-27 23:00,28,109.0391,109.0469,109.0391,109.0391,462
ZTM16,2016-03-27 23:30,28,109.0313,109.0391,109.0313,109.0391,140
ZTM16,2016-03-28 00:00,28,109.0391,109.0391,109.0391,109.0391,46
ZTM16,2016-03-28 00:30,28,109.0391,109.0391,109.0313,109.0313,14
ZTM16,2016-03-28 01:00,28,109.0391,109.0391,109.0391,109.0391,2
ZTM16,2016-03-28 01:30,28,109.0391,109.0469,109.0391,109.0469,140
ZTM16,2016-03-28 02:00,28,109.0391,109.0391,109.0391,109.0391,91
ZTM16,2016-03-28 02:30,28,109.0391,109.0391,109.0391,109.0391,1
ZTM16,2016-03-28 03:00,28,109.0391,109.0391,109.0391,109.0391,187
ZTM16,2016-03-28 03:30,28,109.0469,109.0469,109.0469,109.0469,150
ZTM16,2016-03-28 04:00,28,109.0391,109.0391,109.0313,109.0313,186
ZTM16,2016-03-28 04:30,28,109.0313,109.0313,109.0234,109.0234,212
ZTM16,2016-03-28 05:00,28,109.0234,109.0313,109.0234,109.0313,915
ZTM16,2016-03-28 05:30,28,109.0313,109.0313,109.0313,109.0313,313
ZTM16,2016-03-28 06:00,28,109.0313,109.0391,109.0234,109.0234,1493
ZTM16,2016-03-28 06:30,28,109.0234,109.0469,109.0234,109.0469,1957
ZTM16,2016-03-28 07:00,28,109.0469,109.0625,109.0469,109.0547,5793
ZTM16,2016-03-28 07:30,28,109.0547,109.0625,109.0469,109.0625,6171
ZTM16,2016-03-28 08:00,28,109.0625,109.0703,109.0625,109.0703,3140
ZTM16,2016-03-28 08:30,28,109.0625,109.0938,109.0625,109.0781,9744
ZTM16,2016-03-28 09:00,28,109.0859,109.0859,109.0781,109.0781,6407
ZTM16,2016-03-28 09:30,28,109.0859,109.0938,109.0781,109.0859,6183
ZTM16,2016-03-28 10:00,28,109.0859,109.0938,109.0781,109.0859,3274
ZTM16,2016-03-28 10:30,28,109.0859,109.0859,109.0781,109.0859,1544
ZTM16,2016-03-28 11:00,28,109.0859,109.0859,109.0781,109.0859,391
ZTM16,2016-03-28 11:30,28,109.0859,109.0859,109.0781,109.0781,12732
ZTM16,2016-03-28 12:00,28,109.0703,109.0781,109.0703,109.0781,2954
ZTM16,2016-03-28 12:30,28,109.0781,109.0781,109.0625,109.0703,3469
ZTM16,2016-03-28 13:00,28,109.0703,109.0781,109.0625,109.0703,4686
ZTM16,2016-03-28 13:30,28,109.0703,109.0781,109.0625,109.0781,4349
ZTM16,2016-03-28 14:00,28,109.0781,109.0781,109.0547,109.0625,7355
ZTM16,2016-03-28 14:30,28,109.0625,109.0703,109.0547,109.0703,4196
ZTM16,2016-03-28 15:00,28,109.0625,109.0703,109.0625,109.0625,406
ZTM16,2016-03-28 15:30,28,109.0703,109.0703,109.0625,109.0703,1978
ZTM16,2016-03-28 17:00,29,109.0703,109.0781,109.0625,109.0781,311
ZTM16,2016-03-28 17:30,29,109.0781,109.0781,109.0781,109.0781,352
ZTM16,2016-03-28 18:00,29,109.0703,109.0703,109.0703,109.0703,6
ZTM16,2016-03-28 18:30,29,109.0781,109.0781,109.0781,109.0781,21
ZTM16,2016-03-28 19:00,29,109.0703,109.0703,109.0625,109.0625,129
ZTM16,2016-03-28 19:30,29,109.0703,109.0781,109.0703,109.0781,762
ZTM16,2016-03-28 20:00,29,109.0703,109.0703,109.0625,109.0625,100
ZTM16,2016-03-28 20:30,29,109.0625,109.0625,109.0625,109.0625,363
ZTM16,2016-03-28 21:00,29,109.0625,109.0625,109.0547,109.0625,86
ZTM16,2016-03-28 21:30,29,109.0625,109.0625,109.0625,109.0625,12
ZTM16,2016-03-28 22:00,29,109.0625,109.0625,109.0625,109.0625,18
ZTM16,2016-03-28 22:30,29,109.0703,109.0703,109.0625,109.0625,9
ZTM16,2016-03-29 00:00,29,109.0703,109.0703,109.0703,109.0703,425
ZTM16,2016-03-29 00:30,29,109.0703,109.0781,109.0703,109.0703,446
ZTM16,2016-03-29 01:00,29,109.0781,109.0859,109.0781,109.0781,1317
ZTM16,2016-03-29 01:30,29,109.0781,109.0781,109.0781,109.0781,267
ZTM16,2016-03-29 02:00,29,109.0781,109.0938,109.0781,109.0859,2283
ZTM16,2016-03-29 02:30,29,109.0859,109.1016,109.0859,109.1016,1707
ZTM16,2016-03-29 03:00,29,109.0938,109.1094,109.0938,109.1016,3358
ZTM16,2016-03-29 03:30,29,109.1016,109.1016,109.0938,109.1016,2276
ZTM16,2016-03-29 04:00,29,109.1016,109.1016,109.0938,109.0938,947
ZTM16,2016-03-29 04:30,29,109.1016,109.1094,109.0938,109.1016,1452
ZTM16,2016-03-29 05:00,29,109.1016,109.1094,109.0859,109.1016,3335
ZTM16,2016-03-29 05:30,29,109.1016,109.1172,109.0938,109.1094,2221
ZTM16,2016-03-29 06:00,29,109.1094,109.1172,109.1016,109.1016,3763
ZTM16,2016-03-29 06:30,29,109.1016,109.1094,109.0938,109.0938,1603
ZTM16,2016-03-29 07:00,29,109.1016,109.125,109.0938,109.1172,7067
ZTM16,2016-03-29 07:30,29,109.1172,109.1406,109.1172,109.1406,14966
ZTM16,2016-03-29 08:00,29,109.1406,109.1406,109.1172,109.1172,6071
ZTM16,2016-03-29 08:30,29,109.125,109.1406,109.1172,109.1328,14897
ZTM16,2016-03-29 09:00,29,109.1328,109.1406,109.125,109.1406,10278
ZTM16,2016-03-29 09:30,29,109.1406,109.1563,109.1328,109.1484,10644
ZTM16,2016-03-29 10:00,29,109.1484,109.1563,109.1406,109.1484,8205
ZTM16,2016-03-29 10:30,29,109.1563,109.1641,109.1484,109.1563,10746
ZTM16,2016-03-29 11:00,29,109.1484,109.2266,109.1484,109.2188,31758
ZTM16,2016-03-29 11:30,29,109.2188,109.2188,109.1875,109.1953,17949
ZTM16,2016-03-29 12:00,29,109.1875,109.2188,109.1797,109.2188,20030
ZTM16,2016-03-29 12:30,29,109.2188,109.2344,109.2109,109.2344,7999
ZTM16,2016-03-29 13:00,29,109.2266,109.2734,109.2266,109.2734,54144
ZTM16,2016-03-29 13:30,29,109.2734,109.2891,109.2578,109.2734,42645
ZTM16,2016-03-29 14:00,29,109.2734,109.2891,109.2656,109.2813,17865
ZTM16,2016-03-29 14:30,29,109.2891,109.2969,109.2734,109.2891,9045
ZTM16,2016-03-29 15:00,29,109.2891,109.2969,109.2813,109.2813,4700
ZTM16,2016-03-29 15:30,29,109.2813,109.2891,109.2734,109.2734,2471
ZTM16,2016-03-29 17:00,30,109.2813,109.2891,109.2734,109.2734,1313
ZTM16,2016-03-29 17:30,30,109.2734,109.2813,109.2734,109.2813,279
ZTM16,2016-03-29 18:00,30,109.2734,109.2813,109.2734,109.2813,15
ZTM16,2016-03-29 18:30,30,109.2813,109.2813,109.2734,109.2734,147
ZTM16,2016-03-29 19:00,30,109.2734,109.2813,109.2656,109.2734,1966
ZTM16,2016-03-29 19:30,30,109.2734,109.2734,109.2734,109.2734,396
ZTM16,2016-03-29 20:00,30,109.2656,109.2656,109.2656,109.2656,250
ZTM16,2016-03-29 20:30,30,109.2656,109.2656,109.2656,109.2656,1298
ZTM16,2016-03-29 21:00,30,109.2578,109.2656,109.2578,109.2656,227
ZTM16,2016-03-29 21:30,30,109.2656,109.2734,109.2656,109.2734,20
ZTM16,2016-03-29 22:00,30,109.2656,109.2656,109.2656,109.2656,14
ZTM16,2016-03-29 22:30,30,109.2656,109.2734,109.2656,109.2734,53
ZTM16,2016-03-29 23:00,30,109.2734,109.2813,109.2734,109.2813,511
ZTM16,2016-03-29 23:30,30,109.2734,109.2813,109.2734,109.2813,727
ZTM16,2016-03-30 00:00,30,109.2813,109.2813,109.2734,109.2734,201
ZTM16,2016-03-30 00:30,30,109.2734,109.2813,109.2734,109.2734,312
ZTM16,2016-03-30 01:00,30,109.2734,109.2734,109.2656,109.2656,766
ZTM16,2016-03-30 01:30,30,109.2656,109.2734,109.2656,109.2734,2280
ZTM16,2016-03-30 02:00,30,109.2813,109.2813,109.2656,109.2734,5734
ZTM16,2016-03-30 02:30,30,109.2734,109.2891,109.2734,109.2813,1420
ZTM16,2016-03-30 03:00,30,109.2734,109.2969,109.2734,109.2891,3327
ZTM16,2016-03-30 03:30,30,109.2891,109.3047,109.2891,109.3047,2537
ZTM16,2016-03-30 04:00,30,109.3047,109.3047,109.2969,109.3047,2648
ZTM16,2016-03-30 04:30,30,109.3047,109.3047,109.2891,109.2891,953
ZTM16,2016-03-30 05:00,30,109.2969,109.2969,109.2891,109.2891,1799
ZTM16,2016-03-30 05:30,30,109.2813,109.2891,109.2813,109.2891,491
ZTM16,2016-03-30 06:00,30,109.2813,109.3047,109.2813,109.2891,5491
ZTM16,2016-03-30 06:30,30,109.2891,109.2969,109.2813,109.2813,3503
ZTM16,2016-03-30 07:00,30,109.2813,109.2891,109.2578,109.2656,14224
ZTM16,2016-03-30 07:30,30,109.2656,109.2813,109.2578,109.2813,14473
ZTM16,2016-03-30 08:00,30,109.2813,109.2891,109.2578,109.2578,11424
ZTM16,2016-03-30 08:30,30,109.2656,109.2656,109.2422,109.2578,15336
ZTM16,2016-03-30 09:00,30,109.2578,109.2734,109.25,109.2578,20981
ZTM16,2016-03-30 09:30,30,109.2578,109.2734,109.25,109.2734,13236
ZTM16,2016-03-30 10:00,30,109.2656,109.2734,109.2578,109.2656,6393
ZTM16,2016-03-30 10:30,30,109.2656,109.2969,109.2656,109.2891,8355
ZTM16,2016-03-30 11:00,30,109.2891,109.2969,109.2813,109.2891,7821
ZTM16,2016-03-30 11:30,30,109.2891,109.2969,109.2891,109.2969,2234
ZTM16,2016-03-30 12:00,30,109.2891,109.3203,109.2891,109.3047,11331
ZTM16,2016-03-30 12:30,30,109.3047,109.3281,109.3047,109.3047,13726
ZTM16,2016-03-30 13:00,30,109.3125,109.3281,109.3047,109.3125,5080
ZTM16,2016-03-30 13:30,30,109.3125,109.3359,109.3125,109.3359,12221
ZTM16,2016-03-30 14:00,30,109.3359,109.3359,109.3281,109.3359,2100
ZTM16,2016-03-30 14:30,30,109.3359,109.3438,109.3281,109.3359,5839
ZTM16,2016-03-30 15:00,30,109.3438,109.3438,109.3359,109.3359,3747
ZTM16,2016-03-30 15:30,30,109.3359,109.3438,109.3281,109.3438,3553
ZTM16,2016-03-30 17:00,31,109.3438,109.3516,109.3359,109.3438,744
ZTM16,2016-03-30 18:00,31,109.3438,109.3516,109.3438,109.3438,592
ZTM16,2016-03-30 18:30,31,109.3516,109.3594,109.3438,109.3516,498
ZTM16,2016-03-30 19:00,31,109.3516,109.3516,109.3438,109.3516,1094
ZTM16,2016-03-30 19:30,31,109.3438,109.3516,109.3438,109.3438,133
ZTM16,2016-03-30 20:00,31,109.3516,109.3516,109.3359,109.3359,850
ZTM16,2016-03-30 20:30,31,109.3359,109.3438,109.3359,109.3438,250
ZTM16,2016-03-30 21:00,31,109.3516,109.3516,109.3438,109.3438,42
ZTM16,2016-03-30 21:30,31,109.3359,109.3438,109.3359,109.3438,57
ZTM16,2016-03-30 22:00,31,109.3438,109.3438,109.3438,109.3438,80
ZTM16,2016-03-30 22:30,31,109.3359,109.3438,109.3359,109.3359,72
ZTM16,2016-03-30 23:30,31,109.3438,109.3438,109.3438,109.3438,388
ZTM16,2016-03-31 00:00,31,109.3516,109.3516,109.3359,109.3359,887
ZTM16,2016-03-31 00:30,31,109.3438,109.3516,109.3438,109.3438,205
ZTM16,2016-03-31 01:00,31,109.3438,109.3516,109.3438,109.3438,1545
ZTM16,2016-03-31 01:30,31,109.3359,109.3438,109.3359,109.3438,9
ZTM16,2016-03-31 02:00,31,109.3438,109.3516,109.3359,109.3438,919
ZTM16,2016-03-31 02:30,31,109.3438,109.3516,109.3359,109.3438,2532
ZTM16,2016-03-31 03:00,31,109.3516,109.3516,109.3438,109.3516,2154
ZTM16,2016-03-31 03:30,31,109.3438,109.3516,109.3438,109.3516,583
ZTM16,2016-03-31 04:00,31,109.3516,109.3516,109.3438,109.3438,581
ZTM16,2016-03-31 04:30,31,109.3438,109.3516,109.3438,109.3438,1413
ZTM16,2016-03-31 05:00,31,109.3516,109.3516,109.3281,109.3438,7833
ZTM16,2016-03-31 05:30,31,109.3438,109.3438,109.3281,109.3281,777
ZTM16,2016-03-31 06:00,31,109.3359,109.3438,109.3281,109.3281,2677
ZTM16,2016-03-31 06:30,31,109.3359,109.3516,109.3281,109.3516,5129
ZTM16,2016-03-31 07:00,31,109.3516,109.3516,109.3281,109.3359,9077
ZTM16,2016-03-31 07:30,31,109.3359,109.3438,109.3125,109.3203,21803
ZTM16,2016-03-31 08:00,31,109.3203,109.3359,109.3203,109.3281,12600
ZTM16,2016-03-31 08:30,31,109.3203,109.3281,109.3047,109.3203,14093
ZTM16,2016-03-31 09:00,31,109.3203,109.3203,109.2969,109.3047,17563
ZTM16,2016-03-31 09:30,31,109.3047,109.3281,109.3047,109.3281,15878
ZTM16,2016-03-31 10:00,31,109.3281,109.3281,109.3203,109.3281,7153
ZTM16,2016-03-31 10:30,31,109.3281,109.3438,109.3203,109.3359,8998
ZTM16,2016-03-31 11:00,31,109.3359,109.3594,109.3281,109.3516,10367
ZTM16,2016-03-31 11:30,31,109.3438,109.3516,109.3359,109.3438,11696
ZTM16,2016-03-31 12:00,31,109.3516,109.3672,109.3438,109.3438,14478
ZTM16,2016-03-31 12:30,31,109.3438,109.3594,109.3438,109.3516,6232
ZTM16,2016-03-31 13:00,31,109.3516,109.3672,109.3516,109.3672,7542
ZTM16,2016-03-31 13:30,31,109.3594,109.3828,109.3594,109.3828,45955
ZTM16,2016-03-31 14:00,31,109.3828,109.4063,109.375,109.3906,34838
ZTM16,2016-03-31 14:30,31,109.3984,109.3984,109.3828,109.3906,6512
ZTM16,2016-03-31 15:00,31,109.3984,109.3984,109.3906,109.3984,5539
ZTM16,2016-03-31 15:30,31,109.3906,109.4063,109.3906,109.4063,4648
ZTM16,2016-03-31 17:00,1,109.3984,109.4063,109.3984,109.3984,823
ZTM16,2016-03-31 17:30,1,109.3984,109.4063,109.3984,109.4063,1454
ZTM16,2016-03-31 18:00,1,109.4063,109.4063,109.3984,109.3984,237
ZTM16,2016-03-31 18:30,1,109.4063,109.4063,109.3984,109.3984,146
ZTM16,2016-03-31 19:00,1,109.3984,109.3984,109.3672,109.3672,7599
ZTM16,2016-03-31 19:30,1,109.3672,109.3672,109.3594,109.3594,1428
ZTM16,2016-03-31 20:00,1,109.3594,109.3594,109.3438,109.3516,1573
ZTM16,2016-03-31 20:30,1,109.3516,109.3594,109.3516,109.3516,551
ZTM16,2016-03-31 21:00,1,109.3516,109.3672,109.3516,109.3516,497
ZTM16,2016-03-31 22:00,1,109.3516,109.3594,109.3516,109.3594,741
ZTM16,2016-03-31 22:30,1,109.3672,109.375,109.3594,109.3672,3346
ZTM16,2016-03-31 23:00,1,109.3672,109.3672,109.3594,109.3672,552
ZTM16,2016-03-31 23:30,1,109.3672,109.3672,109.3672,109.3672,31
ZTM16,2016-04-01 00:00,1,109.3672,109.3672,109.3672,109.3672,98
ZTM16,2016-04-01 00:30,1,109.3594,109.3672,109.3516,109.3516,1632
ZTM16,2016-04-01 01:00,1,109.3516,109.3516,109.3438,109.3438,2171
ZTM16,2016-04-01 01:30,1,109.3438,109.3594,109.3438,109.3516,5358
ZTM16,2016-04-01 02:00,1,109.3594,109.3672,109.3438,109.3516,3646
ZTM16,2016-04-01 02:30,1,109.3516,109.3516,109.3359,109.3438,2127
ZTM16,2016-04-01 03:00,1,109.3516,109.3516,109.3438,109.3516,736
ZTM16,2016-04-01 03:30,1,109.3516,109.3594,109.3438,109.3594,1772
ZTM16,2016-04-01 04:00,1,109.3594,109.3594,109.3438,109.3438,2987
ZTM16,2016-04-01 04:30,1,109.3438,109.3516,109.3281,109.3438,3309
ZTM16,2016-04-01 05:00,1,109.3438,109.3438,109.3281,109.3359,2180
ZTM16,2016-04-01 05:30,1,109.3281,109.3516,109.3281,109.3516,2956
ZTM16,2016-04-01 06:00,1,109.3516,109.375,109.3438,109.3594,5578
ZTM16,2016-04-01 06:30,1,109.3594,109.375,109.3594,109.3594,5003
ZTM16,2016-04-01 07:00,1,109.3594,109.3828,109.3594,109.375,7543
ZTM16,2016-04-01 07:30,1,109.375,109.375,109.3047,109.3125,47222
ZTM16,2016-04-01 08:00,1,109.3203,109.3359,109.3047,109.3203,16585
ZTM16,2016-04-01 08:30,1,109.3125,109.3438,109.3125,109.3203,14076
ZTM16,2016-04-01 09:00,1,109.3203,109.3203,109.2813,109.2969,26509
ZTM16,2016-04-01 09:30,1,109.3047,109.3125,109.2813,109.2969,13763
ZTM16,2016-04-01 10:00,1,109.3047,109.3125,109.2891,109.3125,14071
ZTM16,2016-04-01 10:30,1,109.3047,109.3203,109.3047,109.3203,11128
ZTM16,2016-04-01 11:00,1,109.3125,109.3281,109.3125,109.3281,9140
ZTM16,2016-04-01 11:30,1,109.3281,109.3359,109.3203,109.3203,10424
ZTM16,2016-04-01 12:00,1,109.3203,109.3281,109.3125,109.3125,4414
ZTM16,2016-04-01 12:30,1,109.3125,109.3203,109.3125,109.3203,1105
ZTM16,2016-04-01 13:00,1,109.3125,109.3203,109.3047,109.3125,3069
ZTM16,2016-04-01 13:30,1,109.3203,109.3281,109.3047,109.3125,13927
ZTM16,2016-04-01 14:00,1,109.3125,109.3203,109.3047,109.3125,5648
ZTM16,2016-04-01 14:30,1,109.3125,109.3203,109.3047,109.3203,4934
ZTM16,2016-04-01 15:00,1,109.3203,109.3359,109.3125,109.3281,5010
ZTM16,2016-04-01 15:30,1,109.3281,109.375,109.3281,109.3672,8587
ZTM16,2016-04-03 17:00,4,109.3594,109.3672,109.3594,109.3672,2018
ZTM16,2016-04-03 17:30,4,109.3672,109.3672,109.3672,109.3672,606
ZTM16,2016-04-03 18:00,4,109.3672,109.3672,109.3672,109.3672,205
ZTM16,2016-04-03 18:30,4,109.3672,109.3672,109.3594,109.3672,761
ZTM16,2016-04-03 19:00,4,109.3672,109.375,109.3594,109.3594,1393
ZTM16,2016-04-03 19:30,4,109.3594,109.3672,109.3594,109.3672,1158
ZTM16,2016-04-03 20:00,4,109.3594,109.3594,109.3516,109.3516,192
ZTM16,2016-04-03 20:30,4,109.3594,109.3672,109.3594,109.3672,274
ZTM16,2016-04-03 21:00,4,109.3672,109.3672,109.3594,109.3594,802
ZTM16,2016-04-03 21:30,4,109.3594,109.3594,109.3594,109.3594,28
ZTM16,2016-04-03 22:00,4,109.3594,109.3594,109.3594,109.3594,30
ZTM16,2016-04-03 22:30,4,109.3594,109.3594,109.3594,109.3594,264
ZTM16,2016-04-03 23:00,4,109.3672,109.375,109.3672,109.3672,1080
ZTM16,2016-04-03 23:30,4,109.3672,109.3672,109.3672,109.3672,2
ZTM16,2016-04-04 00:00,4,109.3594,109.3672,109.3594,109.3594,189
ZTM16,2016-04-04 00:30,4,109.3672,109.3672,109.3516,109.3516,880
ZTM16,2016-04-04 01:00,4,109.3516,109.3672,109.3438,109.3672,6371
ZTM16,2016-04-04 01:30,4,109.3672,109.3672,109.3516,109.3594,1640
ZTM16,2016-04-04 02:00,4,109.3594,109.3672,109.3516,109.3594,2373
ZTM16,2016-04-04 02:30,4,109.3594,109.3672,109.3516,109.3594,1218
ZTM16,2016-04-04 03:00,4,109.3594,109.3594,109.3438,109.3516,1485
ZTM16,2016-04-04 03:30,4,109.3516,109.3594,109.3516,109.3594,426
ZTM16,2016-04-04 04:00,4,109.3594,109.3594,109.3438,109.3516,644
ZTM16,2016-04-04 04:30,4,109.3516,109.3594,109.3438,109.3516,1761
ZTM16,2016-04-04 05:00,4,109.3516,109.3594,109.3438,109.3438,2016
ZTM16,2016-04-04 05:30,4,109.3516,109.3516,109.3359,109.3438,1132
ZTM16,2016-04-04 06:00,4,109.3359,109.3516,109.3359,109.3516,1695
ZTM16,2016-04-04 06:30,4,109.3516,109.3594,109.3438,109.3594,1873
ZTM16,2016-04-04 07:00,4,109.3516,109.3594,109.3438,109.3438,12653
ZTM16,2016-04-04 07:30,4,109.3516,109.3516,109.3438,109.3516,6288
ZTM16,2016-04-04 08:00,4,109.3516,109.3594,109.3359,109.3438,6035
ZTM16,2016-04-04 08:30,4,109.3359,109.3516,109.3203,109.3203,18289
ZTM16,2016-04-04 09:00,4,109.3281,109.3359,109.3047,109.3125,20603
ZTM16,2016-04-04 09:30,4,109.3125,109.3203,109.2969,109.3203,13161
ZTM16,2016-04-04 10:00,4,109.3125,109.3281,109.3047,109.3203,10886
ZTM16,2016-04-04 10:30,4,109.3125,109.3438,109.3125,109.3359,5842
ZTM16,2016-04-04 11:00,4,109.3359,109.3359,109.3281,109.3281,4488
ZTM16,2016-04-04 11:30,4,109.3281,109.3359,109.3281,109.3359,2581
ZTM16,2016-04-04 12:00,4,109.3359,109.3438,109.3281,109.3359,4666
ZTM16,2016-04-04 12:30,4,109.3438,109.3438,109.3281,109.3438,10461
ZTM16,2016-04-04 13:00,4,109.3438,109.3438,109.3359,109.3359,571
ZTM16,2016-04-04 13:30,4,109.3359,109.3438,109.3281,109.3438,10126
ZTM16,2016-04-04 14:00,4,109.3438,109.3438,109.3281,109.3359,4056
ZTM16,2016-04-04 14:30,4,109.3359,109.3516,109.3359,109.3438,2162
ZTM16,2016-04-04 15:00,4,109.3438,109.3594,109.3438,109.3594,5979
ZTM16,2016-04-04 15:30,4,109.3516,109.3594,109.3438,109.3438,1849
ZTM16,2016-04-04 17:00,5,109.3516,109.3594,109.3516,109.3594,304
ZTM16,2016-04-04 17:30,5,109.3516,109.3516,109.3438,109.3516,109
ZTM16,2016-04-04 18:00,5,109.3516,109.3516,109.3516,109.3516,45
ZTM16,2016-04-04 18:30,5,109.3516,109.3516,109.3516,109.3516,5
ZTM16,2016-04-04 19:00,5,109.3516,109.375,109.3516,109.375,1530
ZTM16,2016-04-04 19:30,5,109.375,109.375,109.3672,109.3672,157
ZTM16,2016-04-04 20:00,5,109.3672,109.3828,109.3672,109.3828,1463
ZTM16,2016-04-04 20:30,5,109.3828,109.3906,109.375,109.3906,1017
ZTM16,2016-04-04 21:00,5,109.3906,109.3906,109.3828,109.3828,36
ZTM16,2016-04-04 21:30,5,109.3828,109.3906,109.3828,109.3828,898
ZTM16,2016-04-04 22:00,5,109.3828,109.3828,109.3828,109.3828,74
ZTM16,2016-04-04 22:30,5,109.3828,109.3828,109.375,109.3828,6
ZTM16,2016-04-04 23:00,5,109.375,109.3828,109.3672,109.3672,405
ZTM16,2016-04-04 23:30,5,109.375,109.3828,109.3672,109.3672,854
ZTM16,2016-04-05 00:00,5,109.375,109.375,109.3672,109.375,109
ZTM16,2016-04-05 00:30,5,109.375,109.375,109.3594,109.3594,126
ZTM16,2016-04-05 01:00,5,109.3672,109.375,109.3672,109.3672,3034
ZTM16,2016-04-05 01:30,5,109.375,109.375,109.3672,109.3672,1435
ZTM16,2016-04-05 02:00,5,109.3594,109.3906,109.3594,109.3828,3345
ZTM16,2016-04-05 02:30,5,109.3906,109.3984,109.3828,109.3984,3829
ZTM16,2016-04-05 03:00,5,109.3984,109.3984,109.3906,109.3984,306
ZTM16,2016-04-05 03:30,5,109.3984,109.4063,109.3906,109.3906,3694
ZTM16,2016-04-05 04:00,5,109.3906,109.3984,109.3828,109.3828,769
ZTM16,2016-04-05 04:30,5,109.3828,109.4063,109.3828,109.4063,2752
ZTM16,2016-04-05 05:00,5,109.4063,109.4141,109.3906,109.3906,2998
ZTM16,2016-04-05 05:30,5,109.3906,109.4063,109.3906,109.4063,1069
ZTM16,2016-04-05 06:00,5,109.4063,109.4063,109.3906,109.3906,2299
ZTM16,2016-04-05 06:30,5,109.3906,109.3906,109.3828,109.3906,3545
ZTM16,2016-04-05 07:00,5,109.3906,109.3984,109.3828,109.3906,5476
ZTM16,2016-04-05 07:30,5,109.3906,109.4063,109.3828,109.3906,12983
ZTM16,2016-04-05 08:00,5,109.3906,109.4063,109.3828,109.3906,10594
ZTM16,2016-04-05 08:30,5,109.3906,109.3984,109.375,109.3906,12139
ZTM16,2016-04-05 09:00,5,109.3984,109.3984,109.3672,109.3828,25172
ZTM16,2016-04-05 09:30,5,109.3906,109.3984,109.3828,109.3828,11879
ZTM16,2016-04-05 10:00,5,109.3828,109.3906,109.375,109.3828,6642
ZTM16,2016-04-05 10:30,5,109.375,109.3828,109.3672,109.375,9848
ZTM16,2016-04-05 11:00,5,109.375,109.3906,109.375,109.3906,1378
ZTM16,2016-04-05 11:30,5,109.3906,109.3984,109.3828,109.3828,8508
ZTM16,2016-04-05 12:00,5,109.3828,109.3984,109.3828,109.3906,6623
ZTM16,2016-04-05 12:30,5,109.3906,109.3984,109.3828,109.3906,6351
ZTM16,2016-04-05 13:00,5,109.3828,109.3906,109.3828,109.3828,608
ZTM16,2016-04-05 13:30,5,109.3828,109.3906,109.375,109.3906,5944
ZTM16,2016-04-05 14:00,5,109.3828,109.3984,109.3828,109.3984,5048
ZTM16,2016-04-05 14:30,5,109.3906,109.4063,109.3906,109.3984,4348
ZTM16,2016-04-05 15:00,5,109.3984,109.4063,109.3906,109.3984,2260
ZTM16,2016-04-05 15:30,5,109.3906,109.3984,109.3906,109.3906,3069
ZTM16,2016-04-05 17:00,6,109.3906,109.3906,109.3828,109.3906,248
ZTM16,2016-04-05 17:30,6,109.3906,109.3906,109.375,109.3828,337
ZTM16,2016-04-05 18:00,6,109.3906,109.3906,109.3828,109.3906,143
ZTM16,2016-04-05 18:30,6,109.3828,109.3906,109.3828,109.3828,263
ZTM16,2016-04-05 19:00,6,109.3828,109.3828,109.3672,109.375,1153
ZTM16,2016-04-05 19:30,6,109.375,109.375,109.375,109.375,516
ZTM16,2016-04-05 20:00,6,109.375,109.375,109.375,109.375,224
ZTM16,2016-04-05 20:30,6,109.375,109.375,109.3594,109.3594,372
ZTM16,2016-04-05 21:00,6,109.3672,109.3672,109.3594,109.3672,233
ZTM16,2016-04-05 21:30,6,109.3594,109.3672,109.3594,109.3672,937
ZTM16,2016-04-05 22:00,6,109.3672,109.3672,109.3672,109.3672,20
ZTM16,2016-04-05 22:30,6,109.375,109.375,109.375,109.375,13
ZTM16,2016-04-05 23:00,6,109.375,109.375,109.3672,109.375,53
ZTM16,2016-04-05 23:30,6,109.375,109.375,109.375,109.375,53
ZTM16,2016-04-06 00:00,6,109.375,109.375,109.375,109.375,60
ZTM16,2016-04-06 00:30,6,109.3672,109.375,109.3672,109.375,67
ZTM16,2016-04-06 01:00,6,109.3672,109.375,109.3672,109.3672,1856
ZTM16,2016-04-06 01:30,6,109.3594,109.3672,109.3594,109.3672,324
ZTM16,2016-04-06 02:00,6,109.3672,109.375,109.3672,109.3672,2893
ZTM16,2016-04-06 02:30,6,109.3672,109.3672,109.3594,109.3672,2515
ZTM16,2016-04-06 03:00,6,109.3672,109.3828,109.3672,109.375,1738
ZTM16,2016-04-06 03:30,6,109.3672,109.375,109.3594,109.3594,2191
ZTM16,2016-04-06 04:00,6,109.3672,109.3672,109.3516,109.3516,4456
ZTM16,2016-04-06 04:30,6,109.3516,109.3516,109.3438,109.3516,707
ZTM16,2016-04-06 05:00,6,109.3516,109.3516,109.3438,109.3516,326
ZTM16,2016-04-06 05:30,6,109.3516,109.3594,109.3516,109.3594,1301
ZTM16,2016-04-06 06:00,6,109.3594,109.3594,109.3516,109.3516,559
ZTM16,2016-04-06 06:30,6,109.3516,109.3516,109.3516,109.3516,2724
ZTM16,2016-04-06 07:00,6,109.3594,109.375,109.3516,109.3594,9810
ZTM16,2016-04-06 07:30,6,109.3594,109.375,109.3594,109.375,6089
ZTM16,2016-04-06 08:00,6,109.375,109.375,109.3594,109.375,6965
ZTM16,2016-04-06 08:30,6,109.375,109.3828,109.3594,109.3672,11534
ZTM16,2016-04-06 09:00,6,109.3672,109.3828,109.3672,109.375,20394
ZTM16,2016-04-06 09:30,6,109.375,109.375,109.3594,109.3672,11728
ZTM16,2016-04-06 10:00,6,109.3672,109.3672,109.3516,109.3594,12493
ZTM16,2016-04-06 10:30,6,109.3594,109.3672,109.3438,109.3516,6671
ZTM16,2016-04-06 11:00,6,109.3516,109.3594,109.3438,109.3516,3058
ZTM16,2016-04-06 11:30,6,109.3438,109.3594,109.3438,109.3516,7008
ZTM16,2016-04-06 12:00,6,109.3516,109.3516,109.3281,109.3359,9149
ZTM16,2016-04-06 12:30,6,109.3359,109.3438,109.3281,109.3359,4173
ZTM16,2016-04-06 13:00,6,109.3281,109.3516,109.3047,109.3438,18874
ZTM16,2016-04-06 13:30,6,109.3438,109.3594,109.3438,109.3594,8763
ZTM16,2016-04-06 14:00,6,109.3594,109.3594,109.3438,109.3594,2836
ZTM16,2016-04-06 14:30,6,109.3594,109.3594,109.3516,109.3516,1076
ZTM16,2016-04-06 15:00,6,109.3516,109.3594,109.3516,109.3594,2222
ZTM16,2016-04-06 15:30,6,109.3594,109.3672,109.3516,109.3594,1810
ZTM16,2016-04-06 17:00,7,109.3516,109.3516,109.3516,109.3516,126
ZTM16,2016-04-06 17:30,7,109.3516,109.3516,109.3516,109.3516,4
ZTM16,2016-04-06 18:00,7,109.3516,109.3516,109.3516,109.3516,8
ZTM16,2016-04-06 19:00,7,109.3516,109.3594,109.3516,109.3594,879
ZTM16,2016-04-06 19:30,7,109.3516,109.3516,109.3438,109.3516,1873
ZTM16,2016-04-06 20:00,7,109.3516,109.3516,109.3438,109.3516,411
ZTM16,2016-04-06 20:30,7,109.3438,109.3516,109.3438,109.3516,390
ZTM16,2016-04-06 21:00,7,109.3516,109.3672,109.3516,109.3672,1633
ZTM16,2016-04-06 21:30,7,109.3594,109.375,109.3594,109.375,531
ZTM16,2016-04-06 22:00,7,109.375,109.375,109.3672,109.375,719
ZTM16,2016-04-06 22:30,7,109.375,109.3828,109.375,109.375,324
ZTM16,2016-04-06 23:00,7,109.375,109.3828,109.375,109.3828,755
ZTM16,2016-04-06 23:30,7,109.375,109.375,109.375,109.375,20
ZTM16,2016-04-07 00:00,7,109.3828,109.3828,109.3672,109.375,166
ZTM16,2016-04-07 00:30,7,109.3672,109.3672,109.3672,109.3672,10
ZTM16,2016-04-07 01:00,7,109.375,109.375,109.3594,109.3594,2187
ZTM16,2016-04-07 01:30,7,109.3594,109.3672,109.3516,109.3594,3213
ZTM16,2016-04-07 02:00,7,109.3672,109.375,109.3672,109.375,3508
ZTM16,2016-04-07 02:30,7,109.375,109.375,109.375,109.375,81
ZTM16,2016-04-07 03:00,7,109.375,109.3828,109.3672,109.375,3154
ZTM16,2016-04-07 03:30,7,109.375,109.3828,109.375,109.3828,557
ZTM16,2016-04-07 04:00,7,109.3828,109.3906,109.3828,109.3828,2148
ZTM16,2016-04-07 04:30,7,109.3828,109.3906,109.3828,109.3906,2133
ZTM16,2016-04-07 05:00,7,109.3906,109.3906,109.3828,109.3828,151
ZTM16,2016-04-07 05:30,7,109.3828,109.3828,109.375,109.3828,2326
ZTM16,2016-04-07 06:00,7,109.3906,109.3906,109.3828,109.3828,480
ZTM16,2016-04-07 06:30,7,109.3828,109.3984,109.3828,109.3828,3152
ZTM16,2016-04-07 07:00,7,109.3828,109.3984,109.375,109.3906,6051
ZTM16,2016-04-07 07:30,7,109.3828,109.3984,109.375,109.3906,12552
ZTM16,2016-04-07 08:00,7,109.3984,109.4141,109.3906,109.4141,9842
ZTM16,2016-04-07 08:30,7,109.4141,109.4141,109.3984,109.4063,7234
ZTM16,2016-04-07 09:00,7,109.4063,109.4297,109.3906,109.4297,14836
ZTM16,2016-04-07 09:30,7,109.4297,109.4297,109.4063,109.4219,14959
ZTM16,2016-04-07 10:00,7,109.4297,109.4375,109.4219,109.4297,17420
ZTM16,2016-04-07 10:30,7,109.4219,109.4219,109.3906,109.3984,19337
ZTM16,2016-04-07 11:00,7,109.3984,109.4141,109.3984,109.4063,10200
ZTM16,2016-04-07 11:30,7,109.4141,109.4219,109.4063,109.4141,7423
ZTM16,2016-04-07 12:00,7,109.4141,109.4219,109.4063,109.4063,4631
ZTM16,2016-04-07 12:30,7,109.4063,109.4297,109.4063,109.4297,8110
ZTM16,2016-04-07 13:00,7,109.4219,109.4375,109.4219,109.4219,4122
ZTM16,2016-04-07 13:30,7,109.4219,109.4375,109.4141,109.4219,5442
ZTM16,2016-04-07 14:00,7,109.4297,109.4297,109.4141,109.4297,6158
ZTM16,2016-04-07 14:30,7,109.4219,109.4375,109.4219,109.4297,5308
ZTM16,2016-04-07 15:00,7,109.4219,109.4297,109.4219,109.4297,2161
ZTM16,2016-04-07 15:30,7,109.4219,109.4453,109.4219,109.4297,5806
ZTM16,2016-04-07 17:00,8,109.4375,109.4375,109.4297,109.4297,646
ZTM16,2016-04-07 17:30,8,109.4219,109.4297,109.4219,109.4297,45
ZTM16,2016-04-07 18:00,8,109.4219,109.4219,109.4219,109.4219,168
ZTM16,2016-04-07 18:30,8,109.4219,109.4219,109.4063,109.4141,853
ZTM16,2016-04-07 19:00,8,109.4141,109.4141,109.3984,109.4063,1201
ZTM16,2016-04-07 19:30,8,109.3984,109.4063,109.3984,109.4063,27
ZTM16,2016-04-07 20:00,8,109.3984,109.4063,109.3984,109.4063,16
ZTM16,2016-04-07 20:30,8,109.3984,109.3984,109.3984,109.3984,594
ZTM16,2016-04-07 21:00,8,109.3984,109.4063,109.3984,109.3984,20
ZTM16,2016-04-07 21:30,8,109.4063,109.4063,109.4063,109.4063,1
ZTM16,2016-04-07 22:00,8,109.4063,109.4063,109.4063,109.4063,11
ZTM16,2016-04-07 22:30,8,109.4063,109.4063,109.3984,109.3984,120
ZTM16,2016-04-07 23:00,8,109.3984,109.3984,109.3984,109.3984,84
ZTM16,2016-04-07 23:30,8,109.3984,109.3984,109.3984,109.3984,194
ZTM16,2016-04-08 00:00,8,109.3984,109.3984,109.3906,109.3984,13
ZTM16,2016-04-08 00:30,8,109.3984,109.3984,109.3984,109.3984,47
ZTM16,2016-04-08 01:00,8,109.4063,109.4141,109.3984,109.4063,1025
ZTM16,2016-04-08 01:30,8,109.4063,109.4141,109.3984,109.4063,840
ZTM16,2016-04-08 02:00,8,109.3984,109.3984,109.3906,109.3906,1206
ZTM16,2016-04-08 02:30,8,109.3828,109.3828,109.375,109.375,1193
ZTM16,2016-04-08 03:00,8,109.375,109.3828,109.3672,109.375,2313
ZTM16,2016-04-08 03:30,8,109.3828,109.3906,109.375,109.3828,441
ZTM16,2016-04-08 04:00,8,109.3828,109.3906,109.375,109.3828,3012
ZTM16,2016-04-08 04:30,8,109.3828,109.3906,109.3828,109.3828,937
ZTM16,2016-04-08 05:00,8,109.3828,109.3906,109.375,109.375,1568
ZTM16,2016-04-08 05:30,8,109.3828,109.3828,109.375,109.3828,393
ZTM16,2016-04-08 06:00,8,109.3828,109.3906,109.3828,109.3906,1673
ZTM16,2016-04-08 06:30,8,109.3906,109.3906,109.3828,109.3906,2280
ZTM16,2016-04-08 07:00,8,109.3906,109.4063,109.3828,109.3984,12875
ZTM16,2016-04-08 07:30,8,109.3906,109.3984,109.375,109.375,8089
ZTM16,2016-04-08 08:00,8,109.3828,109.3906,109.375,109.3906,5928
ZTM16,2016-04-08 08:30,8,109.3828,109.3984,109.3828,109.3828,9907
ZTM16,2016-04-08 09:00,8,109.3906,109.3906,109.375,109.3906,7029
ZTM16,2016-04-08 09:30,8,109.3906,109.3906,109.375,109.3828,10307
ZTM16,2016-04-08 10:00,8,109.3906,109.3906,109.375,109.3828,7415
ZTM16,2016-04-08 10:30,8,109.3906,109.3984,109.3828,109.3906,5070
ZTM16,2016-04-08 11:00,8,109.3828,109.3984,109.3828,109.3906,4147
ZTM16,2016-04-08 11:30,8,109.3906,109.3984,109.3906,109.3984,4276
ZTM16,2016-04-08 12:00,8,109.3984,109.4063,109.3906,109.4063,4012
ZTM16,2016-04-08 12:30,8,109.4063,109.4141,109.3984,109.4063,2589
ZTM16,2016-04-08 13:00,8,109.4063,109.4063,109.3906,109.3984,2525
ZTM16,2016-04-08 13:30,8,109.3906,109.4141,109.3906,109.4063,10482
ZTM16,2016-04-08 14:00,8,109.3984,109.4219,109.3984,109.4063,6832
ZTM16,2016-04-08 14:30,8,109.4063,109.4219,109.4063,109.4141,5376
ZTM16,2016-04-08 15:00,8,109.4141,109.4219,109.4063,109.4141,1376
ZTM16,2016-04-08 15:30,8,109.4219,109.4219,109.4063,109.4063,1392
ZTM16,2016-04-10 17:00,11,109.4141,109.4141,109.4063,109.4063,417
ZTM16,2016-04-10 17:30,11,109.4063,109.4063,109.3984,109.3984,199
ZTM16,2016-04-10 18:00,11,109.4063,109.4063,109.3984,109.3984,7
ZTM16,2016-04-10 18:30,11,109.3984,109.3984,109.3984,109.3984,29
ZTM16,2016-04-10 19:00,11,109.4063,109.4141,109.4063,109.4063,541
ZTM16,2016-04-10 19:30,11,109.4063,109.4219,109.4063,109.4219,498
ZTM16,2016-04-10 20:00,11,109.4219,109.4297,109.4219,109.4297,773
ZTM16,2016-04-10 20:30,11,109.4219,109.4297,109.4219,109.4219,968
ZTM16,2016-04-10 21:00,11,109.4219,109.4297,109.4219,109.4219,21
ZTM16,2016-04-10 21:30,11,109.4219,109.4219,109.4141,109.4141,411
ZTM16,2016-04-10 22:00,11,109.4141,109.4141,109.4141,109.4141,108
ZTM16,2016-04-10 22:30,11,109.4141,109.4141,109.4063,109.4063,106
ZTM16,2016-04-10 23:00,11,109.4141,109.4141,109.4141,109.4141,15
ZTM16,2016-04-10 23:30,11,109.4219,109.4219,109.4141,109.4141,170
ZTM16,2016-04-11 00:00,11,109.4141,109.4141,109.4063,109.4063,122
ZTM16,2016-04-11 00:30,11,109.4063,109.4219,109.4063,109.4219,109
ZTM16,2016-04-11 01:00,11,109.4141,109.4141,109.4141,109.4141,1469
ZTM16,2016-04-11 01:30,11,109.4141,109.4141,109.4141,109.4141,686
ZTM16,2016-04-11 02:00,11,109.4141,109.4297,109.4141,109.4141,1081
ZTM16,2016-04-11 02:30,11,109.4219,109.4297,109.3984,109.4063,2822
ZTM16,2016-04-11 03:00,11,109.4063,109.4063,109.3984,109.4063,616
ZTM16,2016-04-11 03:30,11,109.3984,109.4063,109.3906,109.3984,3900
ZTM16,2016-04-11 04:00,11,109.4063,109.4063,109.3906,109.3984,1360
ZTM16,2016-04-11 04:30,11,109.3984,109.3984,109.3906,109.3906,400
ZTM16,2016-04-11 05:00,11,109.3984,109.3984,109.3828,109.3906,1109
ZTM16,2016-04-11 05:30,11,109.3906,109.3906,109.3828,109.3828,3260
ZTM16,2016-04-11 06:00,11,109.3828,109.3906,109.375,109.3828,1391
ZTM16,2016-04-11 06:30,11,109.3828,109.3906,109.375,109.3828,835
ZTM16,2016-04-11 07:00,11,109.3828,109.3906,109.3672,109.3828,5309
ZTM16,2016-04-11 07:30,11,109.3906,109.3906,109.375,109.3828,6355
ZTM16,2016-04-11 08:00,11,109.3828,109.3828,109.3672,109.375,8622
ZTM16,2016-04-11 08:30,11,109.375,109.3828,109.3672,109.375,7574
ZTM16,2016-04-11 09:00,11,109.375,109.3906,109.3672,109.3906,4952
ZTM16,2016-04-11 09:30,11,109.3906,109.4141,109.3828,109.4141,10939
ZTM16,2016-04-11 10:00,11,109.4063,109.4219,109.4063,109.4141,23191
ZTM16,2016-04-11 10:30,11,109.4141,109.4297,109.4063,109.4141,7134
ZTM16,2016-04-11 11:00,11,109.4141,109.4141,109.4063,109.4141,4313
ZTM16,2016-04-11 11:30,11,109.4141,109.4219,109.4063,109.4141,4355
ZTM16,2016-04-11 12:00,11,109.4141,109.4141,109.4063,109.4141,5108
ZTM16,2016-04-11 12:30,11,109.4141,109.4141,109.4063,109.4141,4971
ZTM16,2016-04-11 13:00,11,109.4141,109.4141,109.4063,109.4063,838
ZTM16,2016-04-11 13:30,11,109.4141,109.4141,109.3984,109.4063,3967
ZTM16,2016-04-11 14:00,11,109.3984,109.4141,109.3984,109.4141,5265
ZTM16,2016-04-11 14:30,11,109.4063,109.4141,109.4063,109.4063,968
ZTM16,2016-04-11 15:00,11,109.4141,109.4219,109.4063,109.4141,3223
ZTM16,2016-04-11 15:30,11,109.4141,109.4219,109.4063,109.4063,1273
ZTM16,2016-04-11 17:00,12,109.3984,109.4063,109.3906,109.4063,475
ZTM16,2016-04-11 18:00,12,109.4063,109.4063,109.3984,109.3984,21
ZTM16,2016-04-11 18:30,12,109.4063,109.4141,109.4063,109.4063,188
ZTM16,2016-04-11 19:00,12,109.4063,109.4063,109.3906,109.3984,977
ZTM16,2016-04-11 19:30,12,109.3906,109.3984,109.3906,109.3984,811
ZTM16,2016-04-11 20:00,12,109.4063,109.4063,109.3984,109.3984,391
ZTM16,2016-04-11 20:30,12,109.3906,109.3906,109.3828,109.3906,414
ZTM16,2016-04-11 21:00,12,109.3906,109.3984,109.3906,109.3984,406
ZTM16,2016-04-11 21:30,12,109.3906,109.3906,109.3906,109.3906,71
ZTM16,2016-04-11 22:00,12,109.3906,109.3906,109.3906,109.3906,135
ZTM16,2016-04-11 22:30,12,109.3906,109.3906,109.3906,109.3906,2
ZTM16,2016-04-11 23:30,12,109.3906,109.3906,109.3906,109.3906,26
ZTM16,2016-04-12 00:00,12,109.3828,109.3828,109.3828,109.3828,1
ZTM16,2016-04-12 00:30,12,109.3906,109.3906,109.3828,109.3906,16
ZTM16,2016-04-12 01:00,12,109.3828,109.3828,109.3828,109.3828,494
ZTM16,2016-04-12 01:30,12,109.375,109.375,109.375,109.375,1845
ZTM16,2016-04-12 02:00,12,109.375,109.375,109.3672,109.375,616
ZTM16,2016-04-12 02:30,12,109.3672,109.375,109.3672,109.375,3158
ZTM16,2016-04-12 03:00,12,109.3672,109.375,109.3594,109.375,2536
ZTM16,2016-04-12 03:30,12,109.375,109.375,109.3672,109.3672,702
ZTM16,2016-04-12 04:00,12,109.3672,109.3672,109.3594,109.3672,2388
ZTM16,2016-04-12 04:30,12,109.3594,109.3594,109.3516,109.3516,1333
ZTM16,2016-04-12 05:00,12,109.3594,109.3594,109.3438,109.3438,5808
ZTM16,2016-04-12 05:30,12,109.3438,109.3516,109.3438,109.3516,1465
ZTM16,2016-04-12 06:00,12,109.3516,109.3594,109.3516,109.3594,4104
ZTM16,2016-04-12 06:30,12,109.3594,109.3672,109.3594,109.3672,1264
ZTM16,2016-04-12 07:00,12,109.3672,109.375,109.3594,109.375,6571
ZTM16,2016-04-12 07:30,12,109.375,109.3828,109.3672,109.375,12559
ZTM16,2016-04-12 08:00,12,109.3672,109.375,109.3516,109.3594,8589
ZTM16,2016-04-12 08:30,12,109.3516,109.3594,109.3516,109.3516,11464
ZTM16,2016-04-12 09:00,12,109.3594,109.375,109.3516,109.375,4948
ZTM16,2016-04-12 09:30,12,109.375,109.375,109.3438,109.3516,12186
ZTM16,2016-04-12 10:00,12,109.3594,109.3594,109.3359,109.3516,10911
ZTM16,2016-04-12 10:30,12,109.3516,109.3594,109.3516,109.3516,7331
ZTM16,2016-04-12 11:00,12,109.3516,109.3594,109.3359,109.3438,10504
ZTM16,2016-04-12 11:30,12,109.3438,109.3438,109.3281,109.3281,9345
ZTM16,2016-04-12 12:00,12,109.3359,109.3594,109.3281,109.3594,6379
ZTM16,2016-04-12 12:30,12,109.3516,109.3594,109.3438,109.3516,3568
ZTM16,2016-04-12 13:00,12,109.3438,109.3516,109.3359,109.3438,6462
ZTM16,2016-04-12 13:30,12,109.3438,109.3438,109.3281,109.3281,7044
ZTM16,2016-04-12 14:00,12,109.3359,109.3438,109.3281,109.3281,10056
ZTM16,2016-04-12 14:30,12,109.3281,109.3438,109.3281,109.3438,5733
ZTM16,2016-04-12 15:00,12,109.3438,109.3438,109.3359,109.3359,1718
ZTM16,2016-04-12 15:30,12,109.3359,109.3438,109.3281,109.3281,2190
ZTM16,2016-04-12 17:00,13,109.3281,109.3281,109.3281,109.3281,140
ZTM16,2016-04-12 18:00,13,109.3281,109.3359,109.3281,109.3359,8
ZTM16,2016-04-12 18:30,13,109.3281,109.3359,109.3281,109.3281,17
ZTM16,2016-04-12 19:00,13,109.3281,109.3281,109.3281,109.3281,724
ZTM16,2016-04-12 19:30,13,109.3281,109.3359,109.3281,109.3359,326
ZTM16,2016-04-12 20:00,13,109.3359,109.3359,109.3203,109.3203,703
ZTM16,2016-04-12 20:30,13,109.3203,109.3203,109.3125,109.3125,1420
ZTM16,2016-04-12 21:00,13,109.3047,109.3047,109.2969,109.3047,726
ZTM16,2016-04-12 21:30,13,109.2969,109.3047,109.2969,109.3047,137
ZTM16,2016-04-12 22:00,13,109.2969,109.3047,109.2969,109.2969,21
ZTM16,2016-04-12 22:30,13,109.3047,109.3047,109.3047,109.3047,638
ZTM16,2016-04-12 23:00,13,109.3125,109.3125,109.3047,109.3047,50
ZTM16,2016-04-12 23:30,13,109.3047,109.3125,109.3047,109.3125,15
ZTM16,2016-04-13 00:00,13,109.3047,109.3047,109.3047,109.3047,784
ZTM16,2016-04-13 00:30,13,109.3047,109.3125,109.2969,109.2969,278
ZTM16,2016-04-13 01:00,13,109.3047,109.3047,109.2969,109.3047,986
ZTM16,2016-04-13 01:30,13,109.3047,109.3125,109.2969,109.3125,3250
ZTM16,2016-04-13 02:00,13,109.3125,109.3203,109.3047,109.3125,1761
ZTM16,2016-04-13 02:30,13,109.3125,109.3203,109.3125,109.3203,2087
ZTM16,2016-04-13 03:00,13,109.3203,109.3281,109.3203,109.3281,1063
ZTM16,2016-04-13 03:30,13,109.3203,109.3281,109.3203,109.3203,1027
ZTM16,2016-04-13 04:00,13,109.3203,109.3203,109.3047,109.3125,3940
ZTM16,2016-04-13 04:30,13,109.3047,109.3047,109.2891,109.2891,2155
ZTM16,2016-04-13 05:00,13,109.2969,109.3047,109.2891,109.2891,6982
ZTM16,2016-04-13 05:30,13,109.2891,109.2969,109.2891,109.2891,4788
ZTM16,2016-04-13 06:00,13,109.2969,109.3047,109.2969,109.3047,3206
ZTM16,2016-04-13 06:30,13,109.3047,109.3047,109.2969,109.2969,2547
ZTM16,2016-04-13 07:00,13,109.2969,109.3203,109.2969,109.3125,5907
ZTM16,2016-04-13 07:30,13,109.3203,109.3672,109.3203,109.3281,40513
ZTM16,2016-04-13 08:00,13,109.3281,109.3281,109.2969,109.3125,10088
ZTM16,2016-04-13 08:30,13,109.3125,109.3125,109.2891,109.3047,11054
ZTM16,2016-04-13 09:00,13,109.3047,109.3125,109.2969,109.3125,7145
ZTM16,2016-04-13 09:30,13,109.3125,109.3203,109.2891,109.3047,17103
ZTM16,2016-04-13 10:00,13,109.3047,109.3203,109.2969,109.3125,14555
ZTM16,2016-04-13 10:30,13,109.3047,109.3203,109.3047,109.3125,8456
ZTM16,2016-04-13 11:00,13,109.3125,109.3203,109.3125,109.3203,6639
ZTM16,2016-04-13 11:30,13,109.3203,109.3203,109.3047,109.3203,4887
ZTM16,2016-04-13 12:00,13,109.3125,109.3359,109.3125,109.3281,11059
ZTM16,2016-04-13 12:30,13,109.3203,109.3281,109.3203,109.3203,6391
ZTM16,2016-04-13 13:00,13,109.3203,109.3281,109.3125,109.3281,6025
ZTM16,2016-04-13 13:30,13,109.3281,109.3359,109.3203,109.3203,7833
ZTM16,2016-04-13 14:00,13,109.3281,109.3281,109.3203,109.3281,1025
ZTM16,2016-04-13 14:30,13,109.3203,109.3281,109.3125,109.3203,6312
ZTM16,2016-04-13 15:00,13,109.3203,109.3281,109.3125,109.3281,3451
ZTM16,2016-04-13 15:30,13,109.3281,109.3281,109.3203,109.3203,4271
ZTM16,2016-04-13 17:00,14,109.3203,109.3203,109.3125,109.3125,444
ZTM16,2016-04-13 17:30,14,109.3125,109.3203,109.3125,109.3203,47
ZTM16,2016-04-13 18:00,14,109.3203,109.3203,109.3125,109.3125,131
ZTM16,2016-04-13 18:30,14,109.3125,109.3203,109.3125,109.3125,85
ZTM16,2016-04-13 19:00,14,109.3125,109.3125,109.3125,109.3125,345
ZTM16,2016-04-13 19:30,14,109.3203,109.3203,109.3047,109.3047,483
ZTM16,2016-04-13 20:00,14,109.3047,109.3125,109.3047,109.3125,310
ZTM16,2016-04-13 20:30,14,109.3125,109.3281,109.3125,109.3203,868
ZTM16,2016-04-13 21:00,14,109.3281,109.3359,109.3281,109.3281,724
ZTM16,2016-04-13 21:30,14,109.3203,109.3203,109.3125,109.3125,154
ZTM16,2016-04-13 22:00,14,109.3203,109.3203,109.3125,109.3125,23
ZTM16,2016-04-13 22:30,14,109.3125,109.3125,109.3125,109.3125,389
ZTM16,2016-04-13 23:00,14,109.3125,109.3125,109.3125,109.3125,46
ZTM16,2016-04-13 23:30,14,109.3125,109.3125,109.3125,109.3125,233
ZTM16,2016-04-14 00:00,14,109.3125,109.3125,109.3125,109.3125,177
ZTM16,2016-04-14 00:30,14,109.3125,109.3125,109.3047,109.3047,193
ZTM16,2016-04-14 01:00,14,109.3047,109.3047,109.2969,109.2969,1315
ZTM16,2016-04-14 01:30,14,109.2969,109.2969,109.2891,109.2969,860
ZTM16,2016-04-14 02:00,14,109.2969,109.3047,109.2891,109.3047,1174
ZTM16,2016-04-14 02:30,14,109.3047,109.3047,109.2891,109.3047,3787
ZTM16,2016-04-14 03:00,14,109.3047,109.3125,109.2969,109.3047,2997
ZTM16,2016-04-14 03:30,14,109.3125,109.3125,109.3047,109.3047,1654
ZTM16,2016-04-14 04:00,14,109.2969,109.3047,109.2891,109.2891,1820
ZTM16,2016-04-14 04:30,14,109.2891,109.2891,109.2813,109.2813,1328
ZTM16,2016-04-14 05:00,14,109.2813,109.2969,109.2813,109.2891,589
ZTM16,2016-04-14 05:30,14,109.2891,109.2969,109.2891,109.2891,2389
ZTM16,2016-04-14 06:00,14,109.2891,109.2891,109.2734,109.2813,6025
ZTM16,2016-04-14 06:30,14,109.2813,109.2891,109.2734,109.2813,2374
ZTM16,2016-04-14 07:00,14,109.2734,109.2734,109.2578,109.2656,11124
ZTM16,2016-04-14 07:30,14,109.2734,109.3125,109.2734,109.2813,24811
ZTM16,2016-04-14 08:00,14,109.2813,109.2891,109.2656,109.2813,7649
ZTM16,2016-04-14 08:30,14,109.2813,109.3047,109.2813,109.2969,12320
ZTM16,2016-04-14 09:00,14,109.2969,109.3125,109.2969,109.2969,11610
ZTM16,2016-04-14 09:30,14,109.2969,109.3047,109.2969,109.2969,10257
ZTM16,2016-04-14 10:00,14,109.3047,109.3125,109.2969,109.2969,16336
ZTM16,2016-04-14 10:30,14,109.2969,109.2969,109.2813,109.2891,16251
ZTM16,2016-04-14 11:00,14,109.2891,109.2969,109.2891,109.2891,5282
ZTM16,2016-04-14 11:30,14,109.2891,109.2891,109.2734,109.2891,8924
ZTM16,2016-04-14 12:00,14,109.2891,109.3047,109.2813,109.2891,12918
ZTM16,2016-04-14 12:30,14,109.2891,109.3047,109.2813,109.3047,7762
ZTM16,2016-04-14 13:00,14,109.2969,109.3047,109.2891,109.2891,4489
ZTM16,2016-04-14 13:30,14,109.2891,109.3203,109.2891,109.3203,13858
ZTM16,2016-04-14 14:00,14,109.3203,109.3203,109.2891,109.2891,9854
ZTM16,2016-04-14 14:30,14,109.2969,109.2969,109.2813,109.2891,5241
ZTM16,2016-04-14 15:00,14,109.2891,109.2891,109.2734,109.2891,3689
ZTM16,2016-04-14 15:30,14,109.2891,109.2969,109.2813,109.2891,1081
ZTM16,2016-04-14 17:00,15,109.2969,109.2969,109.2969,109.2969,198
ZTM16,2016-04-14 17:30,15,109.2891,109.2969,109.2891,109.2969,10
ZTM16,2016-04-14 18:00,15,109.2969,109.2969,109.2969,109.2969,1
ZTM16,2016-04-14 18:30,15,109.2969,109.3047,109.2969,109.3047,211
ZTM16,2016-04-14 19:00,15,109.3047,109.3047,109.2891,109.2891,399
ZTM16,2016-04-14 19:30,15,109.2969,109.2969,109.2891,109.2891,366
ZTM16,2016-04-14 20:00,15,109.2969,109.3047,109.2969,109.3047,444
ZTM16,2016-04-14 20:30,15,109.3047,109.3047,109.2969,109.2969,1009
ZTM16,2016-04-14 21:00,15,109.2969,109.3047,109.2891,109.3047,275
ZTM16,2016-04-14 22:00,15,109.2969,109.2969,109.2969,109.2969,16
ZTM16,2016-04-14 22:30,15,109.3047,109.3047,109.3047,109.3047,16
ZTM16,2016-04-14 23:00,15,109.2969,109.2969,109.2969,109.2969,81
ZTM16,2016-04-14 23:30,15,109.3047,109.3047,109.2969,109.2969,46
ZTM16,2016-04-15 00:00,15,109.2969,109.2969,109.2891,109.2969,449
ZTM16,2016-04-15 00:30,15,109.2969,109.2969,109.2891,109.2891,79
ZTM16,2016-04-15 01:00,15,109.2969,109.2969,109.2969,109.2969,505
ZTM16,2016-04-15 01:30,15,109.3047,109.3047,109.3047,109.3047,343
ZTM16,2016-04-15 02:00,15,109.3047,109.3125,109.3047,109.3125,405
ZTM16,2016-04-15 02:30,15,109.3047,109.3125,109.3047,109.3047,2927
ZTM16,2016-04-15 03:00,15,109.3125,109.3125,109.2969,109.3047,799
ZTM16,2016-04-15 03:30,15,109.3047,109.3125,109.3047,109.3047,1572
ZTM16,2016-04-15 04:00,15,109.3047,109.3125,109.3047,109.3125,1369
ZTM16,2016-04-15 04:30,15,109.3047,109.3047,109.2969,109.3047,4569
ZTM16,2016-04-15 05:00,15,109.3047,109.3203,109.3047,109.3203,1883
ZTM16,2016-04-15 05:30,15,109.3125,109.3203,109.3125,109.3125,411
ZTM16,2016-04-15 06:00,15,109.3125,109.3203,109.3047,109.3125,1663
ZTM16,2016-04-15 06:30,15,109.3047,109.3203,109.3047,109.3203,2154
ZTM16,2016-04-15 07:00,15,109.3203,109.3281,109.3125,109.3125,6510
ZTM16,2016-04-15 07:30,15,109.3125,109.3203,109.3047,109.3125,10161
ZTM16,2016-04-15 08:00,15,109.3125,109.3281,109.3047,109.3047,11428
ZTM16,2016-04-15 08:30,15,109.3125,109.3281,109.3047,109.3203,9670
ZTM16,2016-04-15 09:00,15,109.3203,109.3594,109.3203,109.3438,14517
ZTM16,2016-04-15 09:30,15,109.3516,109.3594,109.3438,109.3516,9611
ZTM16,2016-04-15 10:00,15,109.3594,109.3594,109.3438,109.3516,8152
ZTM16,2016-04-15 10:30,15,109.3438,109.3672,109.3438,109.3516,7889
ZTM16,2016-04-15 11:00,15,109.3516,109.3672,109.3516,109.3672,2037
ZTM16,2016-04-15 11:30,15,109.3594,109.375,109.3594,109.3672,8248
ZTM16,2016-04-15 12:00,15,109.3672,109.375,109.3594,109.3594,4849
ZTM16,2016-04-15 12:30,15,109.3594,109.375,109.3594,109.3672,4146
ZTM16,2016-04-15 13:00,15,109.3672,109.375,109.3594,109.3672,4722
ZTM16,2016-04-15 13:30,15,109.3594,109.375,109.3516,109.3594,9728
ZTM16,2016-04-15 14:00,15,109.3594,109.375,109.3516,109.3672,7978
ZTM16,2016-04-15 14:30,15,109.3672,109.3672,109.3516,109.3594,4051
ZTM16,2016-04-15 15:00,15,109.3672,109.3672,109.3594,109.3594,334
ZTM16,2016-04-15 15:30,15,109.3672,109.3672,109.3516,109.3594,2678
ZTM16,2016-04-17 17:00,18,109.375,109.4063,109.375,109.3984,522
ZTM16,2016-04-17 17:30,18,109.3906,109.3984,109.3906,109.3984,333
ZTM16,2016-04-17 18:00,18,109.3984,109.3984,109.3984,109.3984,126
ZTM16,2016-04-17 18:30,18,109.3984,109.3984,109.3906,109.3984,444
ZTM16,2016-04-17 19:00,18,109.3984,109.4063,109.3984,109.3984,306
ZTM16,2016-04-17 19:30,18,109.3984,109.4063,109.3984,109.4063,368
ZTM16,2016-04-17 20:00,18,109.3984,109.4063,109.3906,109.3906,300
ZTM16,2016-04-17 20:30,18,109.3906,109.3984,109.3906,109.3906,109
ZTM16,2016-04-17 21:00,18,109.3984,109.3984,109.3984,109.3984,65
ZTM16,2016-04-17 21:30,18,109.3984,109.3984,109.3984,109.3984,44
ZTM16,2016-04-17 22:00,18,109.3984,109.3984,109.3984,109.3984,7
ZTM16,2016-04-17 22:30,18,109.3984,109.3984,109.3984,109.3984,444
ZTM16,2016-04-17 23:00,18,109.3984,109.3984,109.3906,109.3906,9
ZTM16,2016-04-17 23:30,18,109.3984,109.3984,109.3906,109.3906,18
ZTM16,2016-04-18 00:00,18,109.3906,109.3906,109.3906,109.3906,20
ZTM16,2016-04-18 00:30,18,109.3906,109.3906,109.3828,109.3906,694
ZTM16,2016-04-18 01:00,18,109.3906,109.3906,109.3906,109.3906,874
ZTM16,2016-04-18 01:30,18,109.3906,109.3906,109.3828,109.3906,2147
ZTM16,2016-04-18 02:00,18,109.3906,109.3906,109.3672,109.375,2023
ZTM16,2016-04-18 02:30,18,109.375,109.375,109.3672,109.3672,1065
ZTM16,2016-04-18 03:00,18,109.375,109.3828,109.3672,109.375,1988
ZTM16,2016-04-18 03:30,18,109.3672,109.375,109.3594,109.3672,2377
ZTM16,2016-04-18 04:00,18,109.3672,109.3672,109.3516,109.3672,1268
ZTM16,2016-04-18 04:30,18,109.3672,109.3672,109.3516,109.3516,2801
ZTM16,2016-04-18 05:00,18,109.3516,109.3594,109.3438,109.3516,1570
ZTM16,2016-04-18 05:30,18,109.3438,109.3594,109.3438,109.3594,1681
ZTM16,2016-04-18 06:00,18,109.3594,109.3672,109.3516,109.3672,1246
ZTM16,2016-04-18 06:30,18,109.3672,109.3672,109.3594,109.3672,2001
ZTM16,2016-04-18 07:00,18,109.3672,109.3906,109.3594,109.3672,10932
ZTM16,2016-04-18 07:30,18,109.3594,109.3594,109.3281,109.3281,22302
ZTM16,2016-04-18 08:00,18,109.3438,109.3438,109.3281,109.3359,3583
ZTM16,2016-04-18 08:30,18,109.3281,109.3438,109.3125,109.3281,8608
ZTM16,2016-04-18 09:00,18,109.3281,109.3359,109.3203,109.3359,8427
ZTM16,2016-04-18 09:30,18,109.3359,109.3438,109.3281,109.3438,13132
ZTM16,2016-04-18 10:00,18,109.3359,109.3438,109.3281,109.3281,9932
ZTM16,2016-04-18 10:30,18,109.3281,109.3359,109.3281,109.3281,3136
ZTM16,2016-04-18 11:00,18,109.3281,109.3359,109.3281,109.3281,6609
ZTM16,2016-04-18 11:30,18,109.3281,109.3438,109.3281,109.3359,10271
ZTM16,2016-04-18 12:00,18,109.3359,109.3438,109.3359,109.3359,3907
ZTM16,2016-04-18 12:30,18,109.3359,109.3438,109.3281,109.3438,1918
ZTM16,2016-04-18 13:00,18,109.3359,109.3438,109.3359,109.3359,552
ZTM16,2016-04-18 13:30,18,109.3359,109.3438,109.3281,109.3359,6346
ZTM16,2016-04-18 14:00,18,109.3438,109.3438,109.3281,109.3359,5952
ZTM16,2016-04-18 14:30,18,109.3438,109.3438,109.3281,109.3359,4182
ZTM16,2016-04-18 15:00,18,109.3359,109.3438,109.3281,109.3281,2097
ZTM16,2016-04-18 15:30,18,109.3359,109.3438,109.3359,109.3438,2025
ZTM16,2016-04-18 17:00,19,109.3359,109.3438,109.3359,109.3359,450
ZTM16,2016-04-18 17:30,19,109.3281,109.3281,109.3281,109.3281,29
ZTM16,2016-04-18 18:00,19,109.3281,109.3281,109.3203,109.3281,135
ZTM16,2016-04-18 18:30,19,109.3281,109.3281,109.3203,109.3203,59
ZTM16,2016-04-18 19:00,19,109.3203,109.3203,109.3125,109.3203,1491
ZTM16,2016-04-18 19:30,19,109.3203,109.3203,109.3203,109.3203,66
ZTM16,2016-04-18 20:00,19,109.3125,109.3203,109.3047,109.3047,732
ZTM16,2016-04-18 20:30,19,109.3047,109.3047,109.2969,109.3047,1012
ZTM16,2016-04-18 21:00,19,109.3047,109.3047,109.3047,109.3047,170
ZTM16,2016-04-18 21:30,19,109.3047,109.3047,109.3047,109.3047,145
ZTM16,2016-04-18 22:00,19,109.3047,109.3047,109.3047,109.3047,2
ZTM16,2016-04-18 22:30,19,109.3047,109.3125,109.3047,109.3047,33
ZTM16,2016-04-18 23:00,19,109.3047,109.3125,109.3047,109.3125,7
ZTM16,2016-04-18 23:30,19,109.3125,109.3125,109.3125,109.3125,662
ZTM16,2016-04-19 00:00,19,109.3125,109.3203,109.3125,109.3125,285
ZTM16,2016-04-19 00:30,19,109.3047,109.3125,109.3047,109.3047,171
ZTM16,2016-04-19 01:00,19,109.3125,109.3125,109.2969,109.3047,2127
ZTM16,2016-04-19 01:30,19,109.3047,109.3047,109.3047,109.3047,801
ZTM16,2016-04-19 02:00,19,109.3125,109.3125,109.2969,109.2969,1201
ZTM16,2016-04-19 02:30,19,109.2969,109.3047,109.2891,109.2891,1461
ZTM16,2016-04-19 03:00,19,109.2969,109.2969,109.2891,109.2891,520
ZTM16,2016-04-19 03:30,19,109.2969,109.2969,109.2813,109.2891,2963
ZTM16,2016-04-19 04:00,19,109.2813,109.2891,109.2813,109.2813,2862
ZTM16,2016-04-19 04:30,19,109.2891,109.2891,109.2813,109.2891,2288
ZTM16,2016-04-19 05:00,19,109.2891,109.2891,109.2813,109.2891,945
ZTM16,2016-04-19 05:30,19,109.2969,109.2969,109.2891,109.2891,894
ZTM16,2016-04-19 06:00,19,109.2969,109.3047,109.2891,109.3047,1214
ZTM16,2016-04-19 06:30,19,109.3047,109.3047,109.2969,109.2969,3886
ZTM16,2016-04-19 07:00,19,109.2969,109.3125,109.2969,109.3125,4201
ZTM16,2016-04-19 07:30,19,109.3125,109.3359,109.3047,109.3281,16150
ZTM16,2016-04-19 08:00,19,109.3281,109.3281,109.3125,109.3125,9424
ZTM16,2016-04-19 08:30,19,109.3203,109.3281,109.3125,109.3203,3992
ZTM16,2016-04-19 09:00,19,109.3125,109.3203,109.2891,109.2891,18351
ZTM16,2016-04-19 09:30,19,109.2969,109.2969,109.2813,109.2891,7362
ZTM16,2016-04-19 10:00,19,109.2891,109.3047,109.2813,109.2969,17559
ZTM16,2016-04-19 10:30,19,109.2969,109.3047,109.2891,109.3047,4785
ZTM16,2016-04-19 11:00,19,109.3047,109.3125,109.2969,109.3047,12255
ZTM16,2016-04-19 11:30,19,109.3047,109.3125,109.3047,109.3125,7638
ZTM16,2016-04-19 12:00,19,109.3125,109.3203,109.3125,109.3203,1995
ZTM16,2016-04-19 12:30,19,109.3125,109.3281,109.3125,109.3125,5402
ZTM16,2016-04-19 13:00,19,109.3125,109.3203,109.3125,109.3125,131
ZTM16,2016-04-19 13:30,19,109.3125,109.3203,109.3125,109.3203,2583
ZTM16,2016-04-19 14:00,19,109.3203,109.3203,109.3047,109.3125,5835
ZTM16,2016-04-19 14:30,19,109.3125,109.3125,109.2969,109.3047,5013
ZTM16,2016-04-19 15:00,19,109.2969,109.3125,109.2969,109.3047,5722
ZTM16,2016-04-19 15:30,19,109.3047,109.3125,109.3047,109.3125,2115
ZTM16,2016-04-19 17:00,20,109.3125,109.3125,109.3047,109.3125,196
ZTM16,2016-04-19 17:30,20,109.3047,109.3047,109.3047,109.3047,119
ZTM16,2016-04-19 18:00,20,109.3125,109.3125,109.3125,109.3125,198
ZTM16,2016-04-19 18:30,20,109.3125,109.3125,109.3125,109.3125,48
ZTM16,2016-04-19 19:00,20,109.3125,109.3203,109.3125,109.3203,135
ZTM16,2016-04-19 19:30,20,109.3203,109.3203,109.3203,109.3203,1
ZTM16,2016-04-19 20:00,20,109.3203,109.3281,109.3203,109.3281,810
ZTM16,2016-04-19 20:30,20,109.3281,109.3359,109.3281,109.3281,161
ZTM16,2016-04-19 21:00,20,109.3359,109.3359,109.3281,109.3281,187
ZTM16,2016-04-19 21:30,20,109.3281,109.3281,109.3281,109.3281,108
ZTM16,2016-04-19 22:00,20,109.3359,109.3359,109.3359,109.3359,104
ZTM16,2016-04-19 22:30,20,109.3281,109.3359,109.3281,109.3359,217
ZTM16,2016-04-19 23:00,20,109.3359,109.3438,109.3359,109.3359,122
ZTM16,2016-04-19 23:30,20,109.3438,109.3438,109.3359,109.3359,134
ZTM16,2016-04-20 00:00,20,109.3359,109.3359,109.3281,109.3359,196
ZTM16,2016-04-20 00:30,20,109.3438,109.3438,109.3359,109.3359,699
ZTM16,2016-04-20 01:00,20,109.3359,109.3438,109.3281,109.3359,492
ZTM16,2016-04-20 01:30,20,109.3359,109.3359,109.3359,109.3359,984
ZTM16,2016-04-20 02:00,20,109.3281,109.3438,109.3281,109.3438,4425
ZTM16,2016-04-20 02:30,20,109.3438,109.3438,109.3359,109.3359,2563
ZTM16,2016-04-20 03:00,20,109.3438,109.3438,109.3281,109.3359,698
ZTM16,2016-04-20 03:30,20,109.3359,109.3359,109.3281,109.3359,1349
ZTM16,2016-04-20 04:00,20,109.3359,109.3359,109.3281,109.3281,79
ZTM16,2016-04-20 04:30,20,109.3281,109.3281,109.3203,109.3203,1067
ZTM16,2016-04-20 05:00,20,109.3125,109.3203,109.3125,109.3125,3402
ZTM16,2016-04-20 05:30,20,109.3203,109.3203,109.3047,109.3125,2651
ZTM16,2016-04-20 06:00,20,109.3047,109.3203,109.3047,109.3047,2119
ZTM16,2016-04-20 06:30,20,109.3125,109.3125,109.2969,109.3047,1696
ZTM16,2016-04-20 07:00,20,109.3047,109.3125,109.2969,109.3047,5628
ZTM16,2016-04-20 07:30,20,109.3047,109.3125,109.2969,109.2969,8316
ZTM16,2016-04-20 08:00,20,109.2969,109.3125,109.2891,109.3047,10332
ZTM16,2016-04-20 08:30,20,109.3125,109.3203,109.2969,109.2969,20876
ZTM16,2016-04-20 09:00,20,109.2969,109.3125,109.2969,109.3047,11081
ZTM16,2016-04-20 09:30,20,109.3047,109.3203,109.2969,109.3125,11810
ZTM16,2016-04-20 10:00,20,109.3125,109.3125,109.2813,109.2891,32592
ZTM16,2016-04-20 10:30,20,109.2891,109.2969,109.2813,109.2813,11598
ZTM16,2016-04-20 11:00,20,109.2813,109.2813,109.2656,109.2656,12735
ZTM16,2016-04-20 11:30,20,109.2578,109.2656,109.25,109.25,11645
ZTM16,2016-04-20 12:00,20,109.25,109.2578,109.2422,109.2578,5171
ZTM16,2016-04-20 12:30,20,109.2578,109.2578,109.2422,109.25,14856
ZTM16,2016-04-20 13:00,20,109.2422,109.25,109.2266,109.2266,12059
ZTM16,2016-04-20 13:30,20,109.2344,109.2344,109.2031,109.2109,14075
ZTM16,2016-04-20 14:00,20,109.2109,109.2344,109.2031,109.2344,8082
ZTM16,2016-04-20 14:30,20,109.2344,109.2344,109.2188,109.2266,4235
ZTM16,2016-04-20 15:00,20,109.2188,109.2266,109.2188,109.2266,909
ZTM16,2016-04-20 15:30,20,109.2266,109.2344,109.2188,109.2188,3635
ZTM16,2016-04-20 17:00,21,109.2188,109.2266,109.2109,109.2266,660
ZTM16,2016-04-20 17:30,21,109.2188,109.2188,109.2109,109.2109,229
ZTM16,2016-04-20 18:00,21,109.2188,109.2266,109.2188,109.2266,207
ZTM16,2016-04-20 18:30,21,109.2188,109.2188,109.2109,109.2188,250
ZTM16,2016-04-20 19:00,21,109.2266,109.2344,109.2266,109.2266,459
ZTM16,2016-04-20 19:30,21,109.2266,109.2344,109.2266,109.2344,50
ZTM16,2016-04-20 20:00,21,109.2344,109.2344,109.2344,109.2344,50
ZTM16,2016-04-20 20:30,21,109.2344,109.2344,109.2266,109.2266,994
ZTM16,2016-04-20 21:00,21,109.2266,109.2344,109.2266,109.2344,325
ZTM16,2016-04-20 21:30,21,109.2266,109.2344,109.2266,109.2344,62
ZTM16,2016-04-20 22:00,21,109.2266,109.2266,109.2188,109.2266,970
ZTM16,2016-04-20 22:30,21,109.2188,109.2266,109.2188,109.2266,160
ZTM16,2016-04-20 23:00,21,109.2188,109.2266,109.2188,109.2188,1125
ZTM16,2016-04-20 23:30,21,109.2188,109.2344,109.2188,109.2344,229
ZTM16,2016-04-21 00:00,21,109.2266,109.2344,109.2266,109.2344,3
ZTM16,2016-04-21 00:30,21,109.2344,109.2344,109.2266,109.2266,79
ZTM16,2016-04-21 01:00,21,109.2266,109.2344,109.2266,109.2344,1651
ZTM16,2016-04-21 01:30,21,109.2266,109.2344,109.2188,109.2266,3840
ZTM16,2016-04-21 02:00,21,109.2266,109.2422,109.2266,109.2266,3079
ZTM16,2016-04-21 02:30,21,109.2266,109.2344,109.2188,109.2188,3839
ZTM16,2016-04-21 03:00,21,109.2266,109.2266,109.2109,109.2188,1550
ZTM16,2016-04-21 03:30,21,109.2266,109.2266,109.2188,109.2188,518
ZTM16,2016-04-21 04:00,21,109.2188,109.2188,109.2031,109.2109,3501
ZTM16,2016-04-21 04:30,21,109.2109,109.2188,109.2031,109.2109,3529
ZTM16,2016-04-21 05:00,21,109.2109,109.2266,109.2109,109.2109,1390
ZTM16,2016-04-21 05:30,21,109.2188,109.2188,109.2031,109.2109,3965
ZTM16,2016-04-21 06:00,21,109.2031,109.2109,109.1953,109.2031,6044
ZTM16,2016-04-21 06:30,21,109.2031,109.2109,109.1953,109.2031,5590
ZTM16,2016-04-21 07:00,21,109.2109,109.2188,109.2031,109.2109,8348
ZTM16,2016-04-21 07:30,21,109.2109,109.2266,109.1875,109.2031,15914
ZTM16,2016-04-21 08:00,21,109.2031,109.2109,109.1797,109.1875,18800
ZTM16,2016-04-21 08:30,21,109.1875,109.2109,109.1797,109.2109,29077
ZTM16,2016-04-21 09:00,21,109.2109,109.2266,109.2031,109.2109,19322
ZTM16,2016-04-21 09:30,21,109.2109,109.2109,109.1953,109.1953,3952
ZTM16,2016-04-21 10:00,21,109.1953,109.2031,109.1875,109.1953,8055
ZTM16,2016-04-21 10:30,21,109.1953,109.2109,109.1953,109.2109,14481
ZTM16,2016-04-21 11:00,21,109.2031,109.2109,109.1953,109.2031,28634
ZTM16,2016-04-21 11:30,21,109.2031,109.2031,109.1875,109.1953,13720
ZTM16,2016-04-21 12:00,21,109.1953,109.2031,109.1875,109.1875,4517
ZTM16,2016-04-21 12:30,21,109.1953,109.2031,109.1875,109.2031,8399
ZTM16,2016-04-21 13:00,21,109.2031,109.2031,109.1797,109.1953,6737
ZTM16,2016-04-21 13:30,21,109.1953,109.1953,109.1875,109.1875,3914
ZTM16,2016-04-21 14:00,21,109.1875,109.2031,109.1875,109.1953,4713
ZTM16,2016-04-21 14:30,21,109.2031,109.2031,109.1875,109.1953,7562
ZTM16,2016-04-21 15:00,21,109.2031,109.2031,109.1953,109.2031,4379
ZTM16,2016-04-21 15:30,21,109.2109,109.2109,109.2031,109.2031,1279
ZTM16,2016-04-21 17:00,22,109.2109,109.2109,109.2031,109.2109,128
ZTM16,2016-04-21 17:30,22,109.2109,109.2109,109.2109,109.2109,278
ZTM16,2016-04-21 18:00,22,109.2109,109.2188,109.2109,109.2109,1094
ZTM16,2016-04-21 18:30,22,109.2109,109.2188,109.2109,109.2109,330
ZTM16,2016-04-21 19:00,22,109.2031,109.2109,109.2031,109.2109,1074
ZTM16,2016-04-21 19:30,22,109.2109,109.2188,109.2109,109.2109,78
ZTM16,2016-04-21 20:00,22,109.2188,109.2188,109.2188,109.2188,278
ZTM16,2016-04-21 20:30,22,109.2188,109.2188,109.2188,109.2188,230
ZTM16,2016-04-21 21:00,22,109.2188,109.2188,109.2188,109.2188,118
ZTM16,2016-04-21 21:30,22,109.2188,109.2266,109.2188,109.2266,325
ZTM16,2016-04-21 22:00,22,109.2266,109.2266,109.2188,109.2188,385
ZTM16,2016-04-21 22:30,22,109.2266,109.2266,109.2188,109.2188,595
ZTM16,2016-04-21 23:00,22,109.2188,109.2188,109.2188,109.2188,158
ZTM16,2016-04-21 23:30,22,109.2188,109.2188,109.2031,109.2109,591
ZTM16,2016-04-22 00:00,22,109.2109,109.2188,109.2109,109.2188,310
ZTM16,2016-04-22 00:30,22,109.2188,109.2188,109.2031,109.2031,41
ZTM16,2016-04-22 01:00,22,109.2031,109.2109,109.2031,109.2031,982
ZTM16,2016-04-22 01:30,22,109.1953,109.2031,109.1953,109.2031,4612
ZTM16,2016-04-22 02:00,22,109.2031,109.2188,109.2031,109.2188,3785
ZTM16,2016-04-22 02:30,22,109.2109,109.2109,109.2031,109.2109,1733
ZTM16,2016-04-22 03:00,22,109.2109,109.2188,109.2109,109.2188,622
ZTM16,2016-04-22 03:30,22,109.2188,109.2344,109.2109,109.2344,3077
ZTM16,2016-04-22 04:00,22,109.2344,109.2344,109.2188,109.2266,2919
ZTM16,2016-04-22 04:30,22,109.2344,109.2344,109.2188,109.2266,432
ZTM16,2016-04-22 05:00,22,109.2266,109.2266,109.2188,109.2188,2513
ZTM16,2016-04-22 05:30,22,109.2188,109.2188,109.2031,109.2031,1014
ZTM16,2016-04-22 06:00,22,109.2109,109.2109,109.1953,109.2031,3609
ZTM16,2016-04-22 06:30,22,109.2031,109.2109,109.1875,109.1875,3269
ZTM16,2016-04-22 07:00,22,109.1875,109.2031,109.1797,109.1875,11487
ZTM16,2016-04-22 07:30,22,109.1797,109.1953,109.1719,109.1875,14757
ZTM16,2016-04-22 08:00,22,109.1875,109.1953,109.1797,109.1875,7285
ZTM16,2016-04-22 08:30,22,109.1875,109.1953,109.1797,109.1797,8118
ZTM16,2016-04-22 09:00,22,109.1719,109.1875,109.1719,109.1797,10169
ZTM16,2016-04-22 09:30,22,109.1719,109.1953,109.1719,109.1875,11094
ZTM16,2016-04-22 10:00,22,109.1953,109.2031,109.1875,109.1875,7136
ZTM16,2016-04-22 10:30,22,109.1875,109.2031,109.1875,109.1875,4099
ZTM16,2016-04-22 11:00,22,109.1875,109.2109,109.1875,109.2031,6290
ZTM16,2016-04-22 11:30,22,109.2031,109.2031,109.1953,109.2031,3180
ZTM16,2016-04-22 12:00,22,109.2031,109.2109,109.1953,109.2031,9586
ZTM16,2016-04-22 12:30,22,109.2109,109.2109,109.1953,109.2031,3708
ZTM16,2016-04-22 13:00,22,109.1953,109.2031,109.1953,109.1953,4815
ZTM16,2016-04-22 13:30,22,109.1953,109.2031,109.1953,109.2031,2663
ZTM16,2016-04-22 14:00,22,109.2031,109.2109,109.1953,109.2031,16911
ZTM16,2016-04-22 14:30,22,109.2031,109.2109,109.2031,109.2031,3357
ZTM16,2016-04-22 15:00,22,109.2031,109.2109,109.1953,109.2031,4202
ZTM16,2016-04-22 15:30,22,109.2109,109.2109,109.1953,109.2031,1665
ZTM16,2016-04-24 17:00,25,109.2031,109.2109,109.1875,109.1875,512
ZTM16,2016-04-24 17:30,25,109.1953,109.1953,109.1875,109.1875,137
ZTM16,2016-04-24 18:00,25,109.1953,109.1953,109.1797,109.1875,181
ZTM16,2016-04-24 18:30,25,109.1797,109.1875,109.1797,109.1875,96
ZTM16,2016-04-24 19:00,25,109.1875,109.1953,109.1875,109.1875,223
ZTM16,2016-04-24 19:30,25,109.1953,109.1953,109.1953,109.1953,274
ZTM16,2016-04-24 20:00,25,109.2031,109.2031,109.2031,109.2031,811
ZTM16,2016-04-24 20:30,25,109.1953,109.2031,109.1953,109.2031,48
ZTM16,2016-04-24 21:30,25,109.2109,109.2109,109.2109,109.2109,1
ZTM16,2016-04-24 22:00,25,109.2109,109.2109,109.2109,109.2109,25
ZTM16,2016-04-24 22:30,25,109.2031,109.2109,109.2031,109.2109,203
ZTM16,2016-04-24 23:00,25,109.2109,109.2109,109.2109,109.2109,2
ZTM16,2016-04-24 23:30,25,109.2109,109.2188,109.2109,109.2109,320
ZTM16,2016-04-25 00:00,25,109.2109,109.2109,109.2109,109.2109,67
ZTM16,2016-04-25 00:30,25,109.2109,109.2266,109.2109,109.2188,1360
ZTM16,2016-04-25 01:00,25,109.2188,109.2188,109.2109,109.2109,3592
ZTM16,2016-04-25 01:30,25,109.2031,109.2031,109.1953,109.1953,2126
ZTM16,2016-04-25 02:00,25,109.1953,109.2031,109.1953,109.2031,1032
ZTM16,2016-04-25 02:30,25,109.2031,109.2031,109.1953,109.2031,794
ZTM16,2016-04-25 03:00,25,109.2031,109.2188,109.2031,109.2109,815
ZTM16,2016-04-25 03:30,25,109.2188,109.2188,109.2188,109.2188,2039
ZTM16,2016-04-25 04:00,25,109.2188,109.2266,109.2188,109.2266,3386
ZTM16,2016-04-25 04:30,25,109.2188,109.2266,109.2188,109.2188,626
ZTM16,2016-04-25 05:00,25,109.2188,109.2266,109.2188,109.2266,2191
ZTM16,2016-04-25 05:30,25,109.2266,109.2266,109.2188,109.2188,1819
ZTM16,2016-04-25 06:00,25,109.2266,109.2344,109.2266,109.2344,924
ZTM16,2016-04-25 06:30,25,109.2344,109.2344,109.2109,109.2109,3185
ZTM16,2016-04-25 07:00,25,109.2109,109.2266,109.2109,109.2188,5759
ZTM16,2016-04-25 07:30,25,109.2188,109.2266,109.2031,109.2109,11930
ZTM16,2016-04-25 08:00,25,109.2109,109.2109,109.1797,109.1797,14311
ZTM16,2016-04-25 08:30,25,109.1875,109.1953,109.1797,109.1875,7944
ZTM16,2016-04-25 09:00,25,109.1875,109.2031,109.1797,109.2031,10135
ZTM16,2016-04-25 09:30,25,109.2031,109.2109,109.1875,109.1953,12266
ZTM16,2016-04-25 10:00,25,109.1953,109.1953,109.1797,109.1953,10558
ZTM16,2016-04-25 10:30,25,109.1953,109.2031,109.1875,109.1953,8825
ZTM16,2016-04-25 11:00,25,109.1953,109.1953,109.1797,109.1953,8997
ZTM16,2016-04-25 11:30,25,109.1953,109.1953,109.1797,109.1953,3486
ZTM16,2016-04-25 12:00,25,109.1953,109.1953,109.1719,109.1797,4531
ZTM16,2016-04-25 12:30,25,109.1797,109.1875,109.1719,109.1875,8930
ZTM16,2016-04-25 13:00,25,109.1875,109.1875,109.1797,109.1797,5750
ZTM16,2016-04-25 13:30,25,109.1875,109.1875,109.1719,109.1797,5750
ZTM16,2016-04-25 14:00,25,109.1719,109.1797,109.1719,109.1797,1147
ZTM16,2016-04-25 14:30,25,109.1797,109.1797,109.1641,109.1641,6518
ZTM16,2016-04-25 15:00,25,109.1641,109.1719,109.1641,109.1719,782
ZTM16,2016-04-25 15:30,25,109.1719,109.1719,109.1641,109.1719,3080
ZTM16,2016-04-25 17:00,26,109.1641,109.1719,109.1641,109.1719,220
ZTM16,2016-04-25 17:30,26,109.1719,109.1797,109.1719,109.1797,1136
ZTM16,2016-04-25 18:00,26,109.1797,109.1797,109.1797,109.1797,28
ZTM16,2016-04-25 18:30,26,109.1797,109.1797,109.1797,109.1797,196
ZTM16,2016-04-25 19:00,26,109.1875,109.1875,109.1875,109.1875,10
ZTM16,2016-04-25 19:30,26,109.1875,109.1953,109.1875,109.1875,805
ZTM16,2016-04-25 20:00,26,109.1875,109.1875,109.1797,109.1797,629
ZTM16,2016-04-25 20:30,26,109.1797,109.1797,109.1641,109.1797,1515
ZTM16,2016-04-25 21:00,26,109.1875,109.1875,109.1875,109.1875,928
ZTM16,2016-04-25 21:30,26,109.1875,109.1875,109.1797,109.1875,718
ZTM16,2016-04-25 22:00,26,109.1953,109.1953,109.1953,109.1953,9
ZTM16,2016-04-25 22:30,26,109.1953,109.1953,109.1953,109.1953,7
ZTM16,2016-04-25 23:00,26,109.1953,109.1953,109.1953,109.1953,65
ZTM16,2016-04-25 23:30,26,109.1875,109.1875,109.1875,109.1875,257
ZTM16,2016-04-26 00:00,26,109.1953,109.1953,109.1875,109.1875,422
ZTM16,2016-04-26 00:30,26,109.1875,109.1953,109.1875,109.1953,364
ZTM16,2016-04-26 01:00,26,109.1875,109.1953,109.1875,109.1953,145
ZTM16,2016-04-26 01:30,26,109.1953,109.1953,109.1875,109.1875,145
ZTM16,2016-04-26 02:00,26,109.1875,109.1953,109.1797,109.1875,2871
ZTM16,2016-04-26 02:30,26,109.1953,109.1953,109.1797,109.1875,2359
ZTM16,2016-04-26 03:00,26,109.1797,109.1953,109.1797,109.1875,3245
ZTM16,2016-04-26 03:30,26,109.1797,109.1875,109.1719,109.1797,2702
ZTM16,2016-04-26 04:00,26,109.1797,109.1875,109.1719,109.1875,1346
ZTM16,2016-04-26 04:30,26,109.1797,109.1875,109.1797,109.1797,2838
ZTM16,2016-04-26 05:00,26,109.1719,109.1797,109.1641,109.1719,2712
ZTM16,2016-04-26 05:30,26,109.1719,109.1797,109.1563,109.1563,1924
ZTM16,2016-04-26 06:00,26,109.1641,109.1641,109.1484,109.1563,3528
ZTM16,2016-04-26 06:30,26,109.1563,109.1641,109.1406,109.1484,6724
ZTM16,2016-04-26 07:00,26,109.1484,109.1563,109.1406,109.1484,10903
ZTM16,2016-04-26 07:30,26,109.1563,109.1797,109.1484,109.1563,13686
ZTM16,2016-04-26 08:00,26,109.1563,109.1641,109.1406,109.1563,21300
ZTM16,2016-04-26 08:30,26,109.1641,109.1719,109.1484,109.1719,19658
ZTM16,2016-04-26 09:00,26,109.1641,109.1641,109.1406,109.1484,13120
ZTM16,2016-04-26 09:30,26,109.1563,109.1563,109.1406,109.1563,13238
ZTM16,2016-04-26 10:00,26,109.1484,109.1484,109.125,109.1484,14216
ZTM16,2016-04-26 10:30,26,109.1484,109.1484,109.1328,109.1328,8174
ZTM16,2016-04-26 11:00,26,109.1328,109.1406,109.125,109.1328,7280
ZTM16,2016-04-26 11:30,26,109.125,109.1328,109.1172,109.1328,9268
ZTM16,2016-04-26 12:00,26,109.1328,109.1406,109.125,109.1328,5931
ZTM16,2016-04-26 12:30,26,109.1328,109.1406,109.125,109.1328,7685
ZTM16,2016-04-26 13:00,26,109.1328,109.1406,109.125,109.1328,856
ZTM16,2016-04-26 13:30,26,109.1328,109.1406,109.125,109.1406,12987
ZTM16,2016-04-26 14:00,26,109.1406,109.1406,109.125,109.125,6237
ZTM16,2016-04-26 14:30,26,109.125,109.1328,109.125,109.125,4128
ZTM16,2016-04-26 15:00,26,109.125,109.1406,109.125,109.1328,4998
ZTM16,2016-04-26 15:30,26,109.1328,109.1406,109.1328,109.1406,2470
ZTM16,2016-04-26 17:00,27,109.1328,109.1406,109.1328,109.1406,232
ZTM16,2016-04-26 17:30,27,109.1406,109.1484,109.1406,109.1406,102
ZTM16,2016-04-26 18:00,27,109.1484,109.1484,109.1406,109.1406,55
ZTM16,2016-04-26 18:30,27,109.1406,109.1484,109.1406,109.1406,471
ZTM16,2016-04-26 19:00,27,109.1484,109.1563,109.1484,109.1563,810
ZTM16,2016-04-26 19:30,27,109.1563,109.1641,109.1563,109.1563,714
ZTM16,2016-04-26 20:00,27,109.1641,109.1641,109.1563,109.1563,215
ZTM16,2016-04-26 20:30,27,109.1563,109.1719,109.1563,109.1641,1062
ZTM16,2016-04-26 21:00,27,109.1641,109.1797,109.1641,109.1641,2637
ZTM16,2016-04-26 21:30,27,109.1719,109.1719,109.1641,109.1641,390
ZTM16,2016-04-26 22:00,27,109.1641,109.1719,109.1641,109.1641,635
ZTM16,2016-04-26 22:30,27,109.1641,109.1719,109.1641,109.1719,1126
ZTM16,2016-04-26 23:00,27,109.1719,109.1797,109.1719,109.1797,26
ZTM16,2016-04-26 23:30,27,109.1719,109.1719,109.1641,109.1641,316
ZTM16,2016-04-27 00:00,27,109.1641,109.1719,109.1641,109.1641,13
ZTM16,2016-04-27 00:30,27,109.1641,109.1641,109.1641,109.1641,1219
ZTM16,2016-04-27 01:00,27,109.1641,109.1641,109.1641,109.1641,694
ZTM16,2016-04-27 01:30,27,109.1719,109.1719,109.1641,109.1719,869
ZTM16,2016-04-27 02:00,27,109.1641,109.1719,109.1563,109.1719,3001
ZTM16,2016-04-27 02:30,27,109.1641,109.1719,109.1563,109.1563,3137
ZTM16,2016-04-27 03:00,27,109.1641,109.1719,109.1563,109.1563,2117
ZTM16,2016-04-27 03:30,27,109.1563,109.1641,109.1563,109.1641,877
ZTM16,2016-04-27 04:00,27,109.1641,109.1641,109.1563,109.1563,688
ZTM16,2016-04-27 04:30,27,109.1641,109.1641,109.1641,109.1641,214
ZTM16,2016-04-27 05:00,27,109.1641,109.1641,109.1563,109.1641,1013
ZTM16,2016-04-27 05:30,27,109.1641,109.1719,109.1563,109.1719,3480
ZTM16,2016-04-27 06:00,27,109.1719,109.1797,109.1719,109.1719,3709
ZTM16,2016-04-27 06:30,27,109.1641,109.1641,109.1484,109.1484,2613
ZTM16,2016-04-27 07:00,27,109.1563,109.1563,109.1406,109.1563,13202
ZTM16,2016-04-27 07:30,27,109.1563,109.1641,109.1484,109.1563,10040
ZTM16,2016-04-27 08:00,27,109.1641,109.1641,109.1406,109.1641,16851
ZTM16,2016-04-27 08:30,27,109.1563,109.1641,109.1484,109.1563,20142
ZTM16,2016-04-27 09:00,27,109.1484,109.1563,109.1484,109.1484,13098
ZTM16,2016-04-27 09:30,27,109.1563,109.1641,109.1484,109.1563,20195
ZTM16,2016-04-27 10:00,27,109.1484,109.1641,109.1484,109.1563,15105
ZTM16,2016-04-27 10:30,27,109.1563,109.1641,109.1484,109.1641,6759
ZTM16,2016-04-27 11:00,27,109.1563,109.1641,109.1563,109.1563,746
ZTM16,2016-04-27 11:30,27,109.1563,109.1719,109.1563,109.1641,5196
ZTM16,2016-04-27 12:00,27,109.1641,109.1719,109.1563,109.1641,7241
ZTM16,2016-04-27 12:30,27,109.1641,109.1719,109.1641,109.1641,6579
ZTM16,2016-04-27 13:00,27,109.1641,109.1797,109.0938,109.1563,18224
ZTM16,2016-04-27 13:30,27,109.1563,109.1875,109.1563,109.1797,18758
ZTM16,2016-04-27 14:00,27,109.1797,109.1875,109.1641,109.1875,9975
ZTM16,2016-04-27 14:30,27,109.1797,109.1875,109.1797,109.1875,3797
ZTM16,2016-04-27 15:00,27,109.1875,109.2031,109.1797,109.2031,3786
ZTM16,2016-04-27 15:30,27,109.2031,109.2188,109.2031,109.2109,3578
ZTM16,2016-04-27 17:00,28,109.2109,109.2188,109.2109,109.2109,94
ZTM16,2016-04-27 17:30,28,109.2109,109.2188,109.2109,109.2188,681
ZTM16,2016-04-27 18:00,28,109.2188,109.2578,109.2188,109.25,2343
ZTM16,2016-04-27 18:30,28,109.25,109.25,109.2344,109.2344,461
ZTM16,2016-04-27 19:00,28,109.2344,109.25,109.2344,109.2422,374
ZTM16,2016-04-27 19:30,28,109.2422,109.2422,109.2266,109.2266,1663
ZTM16,2016-04-27 20:00,28,109.2188,109.2266,109.2188,109.2188,369
ZTM16,2016-04-27 20:30,28,109.2188,109.2266,109.2188,109.2266,276
ZTM16,2016-04-27 21:00,28,109.2266,109.2422,109.2266,109.2422,2080
ZTM16,2016-04-27 21:30,28,109.2422,109.25,109.2422,109.25,820
ZTM16,2016-04-27 22:00,28,109.25,109.2734,109.25,109.25,4292
ZTM16,2016-04-27 22:30,28,109.25,109.25,109.2344,109.2422,1249
ZTM16,2016-04-27 23:00,28,109.2422,109.2422,109.2344,109.2344,262
ZTM16,2016-04-27 23:30,28,109.2266,109.2344,109.2266,109.2266,451
ZTM16,2016-04-28 00:00,28,109.2344,109.2344,109.2266,109.2266,361
ZTM16,2016-04-28 00:30,28,109.2266,109.2266,109.2188,109.2188,260
ZTM16,2016-04-28 01:00,28,109.2266,109.2422,109.2266,109.2422,2796
ZTM16,2016-04-28 01:30,28,109.2422,109.2578,109.2422,109.25,1979
ZTM16,2016-04-28 02:00,28,109.2422,109.25,109.2344,109.2422,1250
ZTM16,2016-04-28 02:30,28,109.2344,109.2422,109.2266,109.2344,3891
ZTM16,2016-04-28 03:00,28,109.2266,109.2578,109.2266,109.25,2213
ZTM16,2016-04-28 03:30,28,109.25,109.25,109.2422,109.2422,622
ZTM16,2016-04-28 04:00,28,109.2422,109.2578,109.2422,109.25,3284
ZTM16,2016-04-28 04:30,28,109.25,109.25,109.25,109.25,1224
ZTM16,2016-04-28 05:00,28,109.25,109.25,109.2422,109.25,3304
ZTM16,2016-04-28 05:30,28,109.2422,109.25,109.2344,109.2344,3081
ZTM16,2016-04-28 06:00,28,109.2344,109.2422,109.2188,109.2344,6199
ZTM16,2016-04-28 06:30,28,109.2422,109.2422,109.2266,109.2266,2624
ZTM16,2016-04-28 07:00,28,109.2344,109.2344,109.2188,109.2188,8613
ZTM16,2016-04-28 07:30,28,109.2266,109.2266,109.2031,109.2188,31619
ZTM16,2016-04-28 08:00,28,109.2188,109.2188,109.2031,109.2109,17697
ZTM16,2016-04-28 08:30,28,109.2109,109.2188,109.2109,109.2109,10675
ZTM16,2016-04-28 09:00,28,109.2109,109.2266,109.2031,109.2188,12448
ZTM16,2016-04-28 09:30,28,109.2109,109.2266,109.2109,109.2188,10001
ZTM16,2016-04-28 10:00,28,109.2188,109.2344,109.2188,109.2344,5722
ZTM16,2016-04-28 10:30,28,109.2344,109.2344,109.2188,109.2266,7608
ZTM16,2016-04-28 11:00,28,109.2266,109.2344,109.2188,109.2344,12766
ZTM16,2016-04-28 11:30,28,109.2266,109.2344,109.2188,109.2344,10606
ZTM16,2016-04-28 12:00,28,109.2266,109.25,109.2266,109.2422,14491
ZTM16,2016-04-28 12:30,28,109.25,109.2656,109.2422,109.2578,11341
ZTM16,2016-04-28 13:00,28,109.2578,109.2813,109.2578,109.2734,13731
ZTM16,2016-04-28 13:30,28,109.2656,109.2891,109.2656,109.2891,18144
ZTM16,2016-04-28 14:00,28,109.2891,109.3047,109.2813,109.2969,9735
ZTM16,2016-04-28 14:30,28,109.2969,109.3047,109.2891,109.2969,8915
ZTM16,2016-04-28 15:00,28,109.2891,109.2969,109.2813,109.2813,7461
ZTM16,2016-04-28 15:30,28,109.2813,109.2891,109.2813,109.2891,1881
ZTM16,2016-04-28 17:00,29,109.2813,109.2891,109.2813,109.2813,19
ZTM16,2016-04-28 17:30,29,109.2891,109.2891,109.2891,109.2891,62
ZTM16,2016-04-28 18:00,29,109.2891,109.2891,109.2891,109.2891,14
ZTM16,2016-04-28 18:30,29,109.2891,109.2891,109.2891,109.2891,201
ZTM16,2016-04-28 19:00,29,109.2891,109.2891,109.2891,109.2891,175
ZTM16,2016-04-28 19:30,29,109.2891,109.2891,109.2891,109.2891,158
ZTM16,2016-04-28 20:00,29,109.2891,109.2969,109.2891,109.2969,68
ZTM16,2016-04-28 20:30,29,109.2969,109.3047,109.2969,109.2969,55
ZTM16,2016-04-28 21:00,29,109.2969,109.2969,109.2813,109.2891,915
ZTM16,2016-04-28 21:30,29,109.2891,109.2891,109.2891,109.2891,2
ZTM16,2016-04-28 22:00,29,109.2813,109.2813,109.2813,109.2813,23
ZTM16,2016-04-28 22:30,29,109.2891,109.2891,109.2813,109.2813,17
ZTM16,2016-04-28 23:00,29,109.2813,109.2813,109.2813,109.2813,9
ZTM16,2016-04-28 23:30,29,109.2813,109.2891,109.2813,109.2891,182
ZTM16,2016-04-29 00:00,29,109.2891,109.2891,109.2891,109.2891,6
ZTM16,2016-04-29 00:30,29,109.2813,109.2891,109.2813,109.2891,91
ZTM16,2016-04-29 01:00,29,109.2813,109.2891,109.2734,109.2734,2055
ZTM16,2016-04-29 01:30,29,109.2656,109.2813,109.2656,109.2813,1536
ZTM16,2016-04-29 02:00,29,109.2813,109.2891,109.2734,109.2891,833
ZTM16,2016-04-29 02:30,29,109.2813,109.2891,109.2734,109.2813,270
ZTM16,2016-04-29 03:00,29,109.2734,109.2891,109.2734,109.2813,461
ZTM16,2016-04-29 03:30,29,109.2891,109.2891,109.2813,109.2891,1069
ZTM16,2016-04-29 04:00,29,109.2813,109.2891,109.2813,109.2891,713
ZTM16,2016-04-29 04:30,29,109.2813,109.2813,109.2734,109.2734,3165
ZTM16,2016-04-29 05:00,29,109.2734,109.2813,109.2734,109.2813,814
ZTM16,2016-04-29 05:30,29,109.2813,109.2813,109.2656,109.2656,2212
ZTM16,2016-04-29 06:00,29,109.2734,109.2734,109.2656,109.2656,1736
ZTM16,2016-04-29 06:30,29,109.2734,109.2734,109.2656,109.2734,2909
ZTM16,2016-04-29 07:00,29,109.2734,109.2734,109.25,109.2578,6086
ZTM16,2016-04-29 07:30,29,109.2578,109.2656,109.2422,109.2656,24485
ZTM16,2016-04-29 08:00,29,109.2578,109.2656,109.25,109.2578,13950
ZTM16,2016-04-29 08:30,29,109.2578,109.2734,109.25,109.2656,18461
ZTM16,2016-04-29 09:00,29,109.2734,109.2813,109.2578,109.2656,24244
ZTM16,2016-04-29 09:30,29,109.2656,109.2813,109.2578,109.2734,9974
ZTM16,2016-04-29 10:00,29,109.2734,109.2969,109.2734,109.2891,19839
ZTM16,2016-04-29 10:30,29,109.2969,109.3047,109.2891,109.2969,4055
ZTM16,2016-04-29 11:00,29,109.2891,109.2969,109.2891,109.2891,6383
ZTM16,2016-04-29 11:30,29,109.2969,109.3047,109.2891,109.2969,8701
ZTM16,2016-04-29 12:00,29,109.2969,109.3047,109.2891,109.2969,2716
ZTM16,2016-04-29 12:30,29,109.2969,109.3047,109.2891,109.3047,8175
ZTM16,2016-04-29 13:00,29,109.3047,109.3125,109.2891,109.2891,7019
ZTM16,2016-04-29 13:30,29,109.2891,109.3203,109.2891,109.3047,24577
ZTM16,2016-04-29 14:00,29,109.3125,109.3281,109.3047,109.3281,29904
ZTM16,2016-04-29 14:30,29,109.3281,109.3281,109.3047,109.3125,11616
ZTM16,2016-04-29 15:00,29,109.3203,109.3203,109.2891,109.2891,8710
ZTM16,2016-04-29 15:30,29,109.2891,109.2969,109.2813,109.2813,3347
ZTM16,2016-05-01 17:00,2,109.2891,109.2969,109.2813,109.2969,2325
ZTM16,2016-05-01 17:30,2,109.2969,109.2969,109.2891,109.2969,349
ZTM16,2016-05-01 18:00,2,109.2891,109.3125,109.2891,109.3047,432
ZTM16,2016-05-01 18:30,2,109.3047,109.3125,109.3047,109.3125,131
ZTM16,2016-05-01 19:00,2,109.3047,109.3047,109.3047,109.3047,135
ZTM16,2016-05-01 19:30,2,109.3047,109.3047,109.3047,109.3047,168
ZTM16,2016-05-01 20:00,2,109.3047,109.3047,109.3047,109.3047,37
ZTM16,2016-05-01 20:30,2,109.3047,109.3047,109.3047,109.3047,74
ZTM16,2016-05-01 21:00,2,109.3047,109.3203,109.3047,109.3203,994
ZTM16,2016-05-01 21:30,2,109.3125,109.3203,109.3047,109.3125,95
ZTM16,2016-05-01 22:00,2,109.3125,109.3125,109.3125,109.3125,15
ZTM16,2016-05-01 23:00,2,109.3125,109.3125,109.3125,109.3125,29
ZTM16,2016-05-01 23:30,2,109.3125,109.3203,109.3125,109.3203,1076
ZTM16,2016-05-02 00:00,2,109.3203,109.3203,109.3203,109.3203,44
ZTM16,2016-05-02 00:30,2,109.3125,109.3203,109.3047,109.3125,200
ZTM16,2016-05-02 01:00,2,109.3125,109.3125,109.3047,109.3125,516
ZTM16,2016-05-02 01:30,2,109.3125,109.3203,109.3125,109.3125,128
ZTM16,2016-05-02 02:00,2,109.3125,109.3203,109.3047,109.3203,1132
ZTM16,2016-05-02 02:30,2,109.3203,109.3203,109.3125,109.3203,171
ZTM16,2016-05-02 03:00,2,109.3125,109.3203,109.3125,109.3125,379
ZTM16,2016-05-02 03:30,2,109.3203,109.3203,109.3125,109.3203,700
ZTM16,2016-05-02 04:00,2,109.3281,109.3281,109.3125,109.3203,1235
ZTM16,2016-05-02 04:30,2,109.3203,109.3281,109.3125,109.3203,1160
ZTM16,2016-05-02 05:00,2,109.3203,109.3281,109.3203,109.3203,1332
ZTM16,2016-05-02 05:30,2,109.3281,109.3281,109.3203,109.3281,732
ZTM16,2016-05-02 06:00,2,109.3203,109.3281,109.3125,109.3203,2867
ZTM16,2016-05-02 06:30,2,109.3125,109.3281,109.3125,109.3281,3125
ZTM16,2016-05-02 07:00,2,109.3281,109.3281,109.3047,109.3125,10503
ZTM16,2016-05-02 07:30,2,109.3047,109.3125,109.2891,109.2891,4410
ZTM16,2016-05-02 08:00,2,109.2969,109.2969,109.2734,109.2813,12009
ZTM16,2016-05-02 08:30,2,109.2891,109.2891,109.2734,109.2734,8737
ZTM16,2016-05-02 09:00,2,109.2813,109.2891,109.2578,109.2734,15933
ZTM16,2016-05-02 09:30,2,109.2734,109.2734,109.25,109.2656,11009
ZTM16,2016-05-02 10:00,2,109.2578,109.2656,109.2422,109.2578,13231
ZTM16,2016-05-02 10:30,2,109.2578,109.2813,109.2578,109.2734,5509
ZTM16,2016-05-02 11:00,2,109.2813,109.2891,109.2734,109.2891,1677
ZTM16,2016-05-02 11:30,2,109.2813,109.2969,109.2734,109.2969,11595
ZTM16,2016-05-02 12:00,2,109.2891,109.2969,109.2813,109.2813,4945
ZTM16,2016-05-02 12:30,2,109.2813,109.2891,109.2813,109.2813,4807
ZTM16,2016-05-02 13:00,2,109.2813,109.2891,109.2656,109.2734,6419
ZTM16,2016-05-02 13:30,2,109.2656,109.2813,109.2656,109.2656,8863
ZTM16,2016-05-02 14:00,2,109.2734,109.2813,109.2656,109.2813,1954
ZTM16,2016-05-02 14:30,2,109.2734,109.2891,109.2734,109.2813,13384
ZTM16,2016-05-02 15:00,2,109.2734,109.2813,109.2656,109.2734,4112
ZTM16,2016-05-02 15:30,2,109.2734,109.2734,109.2656,109.2656,2244
ZTM16,2016-05-02 17:00,3,109.2656,109.2734,109.2656,109.2656,232
ZTM16,2016-05-02 17:30,3,109.2734,109.2734,109.2734,109.2734,76
ZTM16,2016-05-02 18:00,3,109.2734,109.2734,109.2656,109.2656,34
ZTM16,2016-05-02 18:30,3,109.2734,109.2734,109.2734,109.2734,5
ZTM16,2016-05-02 19:00,3,109.2734,109.2813,109.2734,109.2813,284
ZTM16,2016-05-02 19:30,3,109.2813,109.2813,109.2813,109.2813,1
ZTM16,2016-05-02 20:00,3,109.2813,109.2891,109.2813,109.2813,22
ZTM16,2016-05-02 20:30,3,109.2813,109.2813,109.2813,109.2813,29
ZTM16,2016-05-02 21:00,3,109.2813,109.2813,109.2813,109.2813,128
ZTM16,2016-05-02 21:30,3,109.2734,109.2813,109.2734,109.2813,21
ZTM16,2016-05-02 22:00,3,109.2813,109.2813,109.2813,109.2813,46
ZTM16,2016-05-02 22:30,3,109.2813,109.2813,109.2813,109.2813,6
ZTM16,2016-05-02 23:30,3,109.2891,109.2969,109.2891,109.2969,621
ZTM16,2016-05-03 00:00,3,109.2969,109.2969,109.2969,109.2969,56
ZTM16,2016-05-03 00:30,3,109.3047,109.3047,109.2969,109.2969,21
ZTM16,2016-05-03 01:00,3,109.2969,109.3047,109.2969,109.2969,1116
ZTM16,2016-05-03 01:30,3,109.2969,109.3047,109.2969,109.2969,697
ZTM16,2016-05-03 02:00,3,109.3047,109.3125,109.3047,109.3047,3453
ZTM16,2016-05-03 02:30,3,109.3125,109.3203,109.3047,109.3203,3671
ZTM16,2016-05-03 03:00,3,109.3203,109.3281,109.3125,109.3281,3170
ZTM16,2016-05-03 03:30,3,109.3281,109.3438,109.3125,109.3438,4836
ZTM16,2016-05-03 04:00,3,109.3438,109.3438,109.3281,109.3281,2550
ZTM16,2016-05-03 04:30,3,109.3281,109.3438,109.3281,109.3359,906
ZTM16,2016-05-03 05:00,3,109.3438,109.3672,109.3359,109.3516,3540
ZTM16,2016-05-03 05:30,3,109.3516,109.3594,109.3516,109.3516,1334
ZTM16,2016-05-03 06:00,3,109.3594,109.3672,109.3438,109.3438,2969
ZTM16,2016-05-03 06:30,3,109.3438,109.3594,109.3359,109.3438,7180
ZTM16,2016-05-03 07:00,3,109.3438,109.3594,109.3281,109.3516,17375
ZTM16,2016-05-03 07:30,3,109.3516,109.3672,109.3516,109.3594,20825
ZTM16,2016-05-03 08:00,3,109.3594,109.375,109.3516,109.3672,9729
ZTM16,2016-05-03 08:30,3,109.3672,109.3828,109.3594,109.3672,15137
ZTM16,2016-05-03 09:00,3,109.3672,109.3828,109.3672,109.375,6601
ZTM16,2016-05-03 09:30,3,109.375,109.3828,109.3594,109.3672,19161
ZTM16,2016-05-03 10:00,3,109.3672,109.375,109.3594,109.3672,11063
ZTM16,2016-05-03 10:30,3,109.375,109.3828,109.3516,109.3516,24201
ZTM16,2016-05-03 11:00,3,109.3516,109.375,109.3438,109.375,13337
ZTM16,2016-05-03 11:30,3,109.3672,109.375,109.3438,109.3516,10021
ZTM16,2016-05-03 12:00,3,109.3516,109.3516,109.3438,109.3438,2287
ZTM16,2016-05-03 12:30,3,109.3516,109.3516,109.3438,109.3438,4592
ZTM16,2016-05-03 13:00,3,109.3438,109.3594,109.3359,109.3438,7512
ZTM16,2016-05-03 13:30,3,109.3438,109.3516,109.3359,109.3438,12100
ZTM16,2016-05-03 14:00,3,109.3516,109.3516,109.3438,109.3438,1898
ZTM16,2016-05-03 14:30,3,109.3438,109.3516,109.3438,109.3438,1958
ZTM16,2016-05-03 15:00,3,109.3438,109.3516,109.3438,109.3516,1712
ZTM16,2016-05-03 15:30,3,109.3516,109.3516,109.3359,109.3516,2015
ZTM16,2016-05-03 17:00,4,109.3516,109.3516,109.3516,109.3516,151
ZTM16,2016-05-03 17:30,4,109.3516,109.3594,109.3516,109.3594,352
ZTM16,2016-05-03 18:00,4,109.3516,109.3516,109.3516,109.3516,47
ZTM16,2016-05-03 18:30,4,109.3516,109.3516,109.3516,109.3516,75
ZTM16,2016-05-03 19:00,4,109.3516,109.3516,109.3438,109.3438,27
ZTM16,2016-05-03 19:30,4,109.3438,109.3438,109.3438,109.3438,294
ZTM16,2016-05-03 20:00,4,109.3438,109.3438,109.3438,109.3438,108
ZTM16,2016-05-03 20:30,4,109.3438,109.3438,109.3359,109.3438,649
ZTM16,2016-05-03 21:00,4,109.3438,109.3516,109.3438,109.3516,539
ZTM16,2016-05-03 21:30,4,109.3438,109.3516,109.3438,109.3516,200
ZTM16,2016-05-03 22:00,4,109.3516,109.3516,109.3438,109.3438,60
ZTM16,2016-05-03 22:30,4,109.3438,109.3516,109.3438,109.3516,8
ZTM16,2016-05-03 23:30,4,109.3438,109.3516,109.3438,109.3516,10
ZTM16,2016-05-04 00:00,4,109.3516,109.3516,109.3516,109.3516,7
ZTM16,2016-05-04 00:30,4,109.3438,109.3438,109.3438,109.3438,2
ZTM16,2016-05-04 01:00,4,109.3438,109.3438,109.3359,109.3438,1165
ZTM16,2016-05-04 01:30,4,109.3438,109.3438,109.3359,109.3438,768
ZTM16,2016-05-04 02:00,4,109.3438,109.3438,109.3281,109.3359,2365
ZTM16,2016-05-04 02:30,4,109.3281,109.3281,109.3125,109.3203,3149
ZTM16,2016-05-04 03:00,4,109.3203,109.3359,109.3203,109.3359,3334
ZTM16,2016-05-04 03:30,4,109.3281,109.3438,109.3281,109.3438,512
ZTM16,2016-05-04 04:00,4,109.3438,109.3438,109.3359,109.3438,3171
ZTM16,2016-05-04 04:30,4,109.3438,109.3516,109.3281,109.3281,2847
ZTM16,2016-05-04 05:00,4,109.3359,109.3359,109.3203,109.3359,3203
ZTM16,2016-05-04 05:30,4,109.3359,109.3359,109.3281,109.3359,1178
ZTM16,2016-05-04 06:00,4,109.3359,109.3359,109.3281,109.3281,2687
ZTM16,2016-05-04 06:30,4,109.3281,109.3281,109.3203,109.3281,1876
ZTM16,2016-05-04 07:00,4,109.3281,109.3828,109.3203,109.3828,16534
ZTM16,2016-05-04 07:30,4,109.3828,109.3828,109.3594,109.3828,18409
ZTM16,2016-05-04 08:00,4,109.3828,109.3828,109.3594,109.3672,7055
ZTM16,2016-05-04 08:30,4,109.3672,109.3672,109.3438,109.3438,19735
ZTM16,2016-05-04 09:00,4,109.3438,109.3516,109.3203,109.3438,23814
ZTM16,2016-05-04 09:30,4,109.3359,109.3516,109.3359,109.3516,18678
ZTM16,2016-05-04 10:00,4,109.3516,109.3594,109.3359,109.3516,14131
ZTM16,2016-05-04 10:30,4,109.3594,109.3594,109.3438,109.3594,5247
ZTM16,2016-05-04 11:00,4,109.3516,109.3594,109.3516,109.3516,4368
ZTM16,2016-05-04 11:30,4,109.3594,109.3672,109.3516,109.3672,4204
ZTM16,2016-05-04 12:00,4,109.3672,109.375,109.3594,109.3672,8298
ZTM16,2016-05-04 12:30,4,109.3672,109.3672,109.3594,109.3672,1997
ZTM16,2016-05-04 13:00,4,109.3594,109.3672,109.3516,109.3516,3821
ZTM16,2016-05-04 13:30,4,109.3594,109.3672,109.3516,109.3672,10023
ZTM16,2016-05-04 14:00,4,109.3594,109.3828,109.3594,109.375,8770
ZTM16,2016-05-04 14:30,4,109.375,109.3828,109.3672,109.3828,4573
ZTM16,2016-05-04 15:00,4,109.3828,109.3828,109.375,109.375,3096
ZTM16,2016-05-04 15:30,4,109.375,109.3828,109.3672,109.375,3927
ZTM16,2016-05-04 17:00,5,109.3828,109.3828,109.375,109.375,171
ZTM16,2016-05-04 17:30,5,109.375,109.375,109.375,109.375,4
ZTM16,2016-05-04 18:00,5,109.375,109.375,109.375,109.375,2
ZTM16,2016-05-04 18:30,5,109.3828,109.3828,109.375,109.375,127
ZTM16,2016-05-04 19:00,5,109.375,109.375,109.375,109.375,104
ZTM16,2016-05-04 20:30,5,109.375,109.375,109.3672,109.3672,47
ZTM16,2016-05-04 21:00,5,109.375,109.375,109.375,109.375,9
ZTM16,2016-05-04 21:30,5,109.3672,109.375,109.3672,109.375,26
ZTM16,2016-05-04 23:00,5,109.3672,109.375,109.3672,109.375,146
ZTM16,2016-05-04 23:30,5,109.375,109.375,109.375,109.375,14
ZTM16,2016-05-05 00:00,5,109.3672,109.3672,109.3672,109.3672,15
ZTM16,2016-05-05 00:30,5,109.3672,109.375,109.3672,109.375,6
ZTM16,2016-05-05 01:00,5,109.3672,109.375,109.3594,109.3594,1832
ZTM16,2016-05-05 01:30,5,109.3594,109.3594,109.3516,109.3516,1879
ZTM16,2016-05-05 02:00,5,109.3516,109.3594,109.3438,109.3516,1165
ZTM16,2016-05-05 02:30,5,109.3516,109.3594,109.3516,109.3516,1431
ZTM16,2016-05-05 03:00,5,109.3516,109.3594,109.3438,109.3438,1809
ZTM16,2016-05-05 03:30,5,109.3438,109.3438,109.3359,109.3438,1277
ZTM16,2016-05-05 04:00,5,109.3359,109.3438,109.3359,109.3438,576
ZTM16,2016-05-05 04:30,5,109.3438,109.3516,109.3438,109.3516,1622
ZTM16,2016-05-05 05:00,5,109.3594,109.3594,109.3516,109.3594,656
ZTM16,2016-05-05 05:30,5,109.3672,109.3672,109.3594,109.3594,3436
ZTM16,2016-05-05 06:00,5,109.3594,109.3594,109.3516,109.3594,4150
ZTM16,2016-05-05 06:30,5,109.3594,109.3594,109.3516,109.3594,1900
ZTM16,2016-05-05 07:00,5,109.3516,109.3672,109.3516,109.3516,5714
ZTM16,2016-05-05 07:30,5,109.3516,109.3672,109.3516,109.3672,13766
ZTM16,2016-05-05 08:00,5,109.3672,109.3828,109.3672,109.3672,11684
ZTM16,2016-05-05 08:30,5,109.3672,109.375,109.3516,109.3594,15833
ZTM16,2016-05-05 09:00,5,109.3594,109.3594,109.3359,109.3516,10481
ZTM16,2016-05-05 09:30,5,109.3438,109.3672,109.3438,109.3672,18351
ZTM16,2016-05-05 10:00,5,109.375,109.3828,109.3672,109.375,6226
ZTM16,2016-05-05 10:30,5,109.3828,109.3828,109.3672,109.3828,12146
ZTM16,2016-05-05 11:00,5,109.3906,109.3984,109.3828,109.3984,3588
ZTM16,2016-05-05 11:30,5,109.3984,109.3984,109.3906,109.3984,172
ZTM16,2016-05-05 12:00,5,109.3906,109.4063,109.3906,109.4063,5971
ZTM16,2016-05-05 12:30,5,109.4063,109.4141,109.3984,109.4063,13578
ZTM16,2016-05-05 13:00,5,109.3984,109.4141,109.3984,109.4141,1881
ZTM16,2016-05-05 13:30,5,109.4063,109.4141,109.4063,109.4063,3050
ZTM16,2016-05-05 14:00,5,109.4141,109.4141,109.3984,109.4141,6350
ZTM16,2016-05-05 14:30,5,109.4063,109.4219,109.4063,109.4219,7892
ZTM16,2016-05-05 15:00,5,109.4219,109.4297,109.4141,109.4219,10228
ZTM16,2016-05-05 15:30,5,109.4219,109.4219,109.4141,109.4219,1501
ZTM16,2016-05-05 17:00,6,109.4141,109.4141,109.4063,109.4141,121
ZTM16,2016-05-05 17:30,6,109.4141,109.4219,109.4141,109.4141,81
ZTM16,2016-05-05 18:00,6,109.4141,109.4141,109.4141,109.4141,49
ZTM16,2016-05-05 18:30,6,109.4141,109.4141,109.4063,109.4063,79
ZTM16,2016-05-05 19:00,6,109.4063,109.4063,109.3984,109.3984,1184
ZTM16,2016-05-05 19:30,6,109.3984,109.3984,109.3906,109.3906,1111
ZTM16,2016-05-05 20:00,6,109.3984,109.3984,109.3984,109.3984,25
ZTM16,2016-05-05 20:30,6,109.3984,109.4063,109.3984,109.3984,987
ZTM16,2016-05-05 21:00,6,109.3984,109.3984,109.3984,109.3984,336
ZTM16,2016-05-05 21:30,6,109.4063,109.4063,109.4063,109.4063,138
ZTM16,2016-05-05 22:00,6,109.4063,109.4063,109.4063,109.4063,305
ZTM16,2016-05-05 22:30,6,109.4063,109.4063,109.3906,109.4063,3299
ZTM16,2016-05-05 23:00,6,109.3984,109.3984,109.3984,109.3984,50
ZTM16,2016-05-05 23:30,6,109.3984,109.4063,109.3984,109.4063,33
ZTM16,2016-05-06 00:00,6,109.4063,109.4063,109.4063,109.4063,3
ZTM16,2016-05-06 00:30,6,109.4063,109.4141,109.4063,109.4063,648
ZTM16,2016-05-06 01:00,6,109.4063,109.4063,109.3984,109.4063,1203
ZTM16,2016-05-06 01:30,6,109.4063,109.4063,109.3984,109.3984,54
ZTM16,2016-05-06 02:00,6,109.4063,109.4141,109.3984,109.4063,2951
ZTM16,2016-05-06 02:30,6,109.4063,109.4141,109.4063,109.4141,900
ZTM16,2016-05-06 03:00,6,109.4141,109.4141,109.3984,109.4063,1920
ZTM16,2016-05-06 03:30,6,109.4063,109.4063,109.3984,109.4063,1037
ZTM16,2016-05-06 04:00,6,109.3984,109.4063,109.3984,109.4063,378
ZTM16,2016-05-06 04:30,6,109.4063,109.4063,109.3984,109.4063,635
ZTM16,2016-05-06 05:00,6,109.4063,109.4063,109.3984,109.4063,28
ZTM16,2016-05-06 05:30,6,109.4063,109.4063,109.3984,109.4063,480
ZTM16,2016-05-06 06:00,6,109.4063,109.4063,109.3984,109.4063,489
ZTM16,2016-05-06 06:30,6,109.4063,109.4141,109.3984,109.4063,1821
ZTM16,2016-05-06 07:00,6,109.4063,109.4141,109.3828,109.3906,10275
ZTM16,2016-05-06 07:30,6,109.3828,109.5078,109.3828,109.4531,61832
ZTM16,2016-05-06 08:00,6,109.4531,109.4531,109.4141,109.4375,33963
ZTM16,2016-05-06 08:30,6,109.4297,109.4453,109.4063,109.4453,23060
ZTM16,2016-05-06 09:00,6,109.4453,109.4531,109.4297,109.4453,11189
ZTM16,2016-05-06 09:30,6,109.4453,109.4609,109.4375,109.4531,21026
ZTM16,2016-05-06 10:00,6,109.4531,109.4609,109.4375,109.4453,17653
ZTM16,2016-05-06 10:30,6,109.4453,109.4531,109.4375,109.4453,4902
ZTM16,2016-05-06 11:00,6,109.4531,109.4531,109.4375,109.4375,12470
ZTM16,2016-05-06 11:30,6,109.4375,109.4453,109.4375,109.4453,4287
ZTM16,2016-05-06 12:00,6,109.4453,109.4453,109.4297,109.4297,5568
ZTM16,2016-05-06 12:30,6,109.4297,109.4375,109.3906,109.3984,12240
ZTM16,2016-05-06 13:00,6,109.3984,109.3984,109.375,109.3906,14689
ZTM16,2016-05-06 13:30,6,109.3828,109.3906,109.375,109.3906,7479
ZTM16,2016-05-06 14:00,6,109.3906,109.3906,109.3672,109.3828,5713
ZTM16,2016-05-06 14:30,6,109.3828,109.3828,109.375,109.375,2302
ZTM16,2016-05-06 15:00,6,109.375,109.3906,109.375,109.3906,4481
ZTM16,2016-05-06 15:30,6,109.3906,109.3984,109.3906,109.3906,2592
ZTM16,2016-05-08 17:00,9,109.3828,109.3906,109.375,109.375,593
ZTM16,2016-05-08 17:30,9,109.3828,109.3906,109.3828,109.3828,218
ZTM16,2016-05-08 18:00,9,109.3828,109.3906,109.375,109.3828,137
ZTM16,2016-05-08 18:30,9,109.3828,109.3906,109.3828,109.3828,757
ZTM16,2016-05-08 19:00,9,109.3906,109.3906,109.3828,109.3828,519
ZTM16,2016-05-08 19:30,9,109.3828,109.3828,109.3828,109.3828,116
ZTM16,2016-05-08 20:30,9,109.3906,109.3984,109.3906,109.3984,353
ZTM16,2016-05-08 21:00,9,109.3906,109.3984,109.3906,109.3984,225
ZTM16,2016-05-08 21:30,9,109.3906,109.3906,109.3906,109.3906,30
ZTM16,2016-05-08 22:00,9,109.3984,109.4063,109.3984,109.4063,759
ZTM16,2016-05-08 22:30,9,109.3984,109.4063,109.3984,109.3984,208
ZTM16,2016-05-08 23:00,9,109.3984,109.3984,109.3906,109.3906,1375
ZTM16,2016-05-08 23:30,9,109.3906,109.3906,109.3906,109.3906,234
ZTM16,2016-05-09 00:00,9,109.3906,109.3984,109.3906,109.3984,534
ZTM16,2016-05-09 00:30,9,109.3906,109.3984,109.3828,109.3906,396
ZTM16,2016-05-09 01:00,9,109.3906,109.3906,109.3906,109.3906,332
ZTM16,2016-05-09 01:30,9,109.3984,109.3984,109.3828,109.3828,1120
ZTM16,2016-05-09 02:00,9,109.3906,109.3984,109.3828,109.3906,1994
ZTM16,2016-05-09 02:30,9,109.3984,109.3984,109.3828,109.3984,1798
ZTM16,2016-05-09 03:00,9,109.3984,109.4063,109.3906,109.3984,1348
ZTM16,2016-05-09 03:30,9,109.3984,109.3984,109.3828,109.3906,1265
ZTM16,2016-05-09 04:00,9,109.3906,109.3906,109.3828,109.3906,678
ZTM16,2016-05-09 04:30,9,109.3828,109.3984,109.3828,109.3906,2076
ZTM16,2016-05-09 05:00,9,109.3906,109.4063,109.3906,109.4063,896
ZTM16,2016-05-09 05:30,9,109.3984,109.4063,109.3984,109.3984,2211
ZTM16,2016-05-09 06:00,9,109.3984,109.4063,109.3906,109.3984,3667
ZTM16,2016-05-09 06:30,9,109.3984,109.4141,109.3984,109.4063,3037
ZTM16,2016-05-09 07:00,9,109.4063,109.4297,109.3984,109.4141,9795
ZTM16,2016-05-09 07:30,9,109.4219,109.4297,109.4219,109.4219,9875
ZTM16,2016-05-09 08:00,9,109.4297,109.4375,109.4219,109.4219,10464
ZTM16,2016-05-09 08:30,9,109.4219,109.4375,109.4219,109.4297,10522
ZTM16,2016-05-09 09:00,9,109.4297,109.4375,109.4219,109.4375,4826
ZTM16,2016-05-09 09:30,9,109.4375,109.4453,109.4297,109.4375,11415
ZTM16,2016-05-09 10:00,9,109.4453,109.4453,109.4297,109.4453,11403
ZTM16,2016-05-09 10:30,9,109.4453,109.4453,109.4375,109.4453,1424
ZTM16,2016-05-09 11:00,9,109.4453,109.4531,109.4375,109.4453,10903
ZTM16,2016-05-09 11:30,9,109.4453,109.4531,109.4375,109.4453,8066
ZTM16,2016-05-09 12:00,9,109.4453,109.4531,109.4375,109.4453,3069
ZTM16,2016-05-09 12:30,9,109.4453,109.4453,109.4375,109.4375,3053
ZTM16,2016-05-09 13:00,9,109.4453,109.4453,109.4375,109.4375,6767
ZTM16,2016-05-09 13:30,9,109.4375,109.4375,109.4297,109.4297,2104
ZTM16,2016-05-09 14:00,9,109.4375,109.4375,109.4297,109.4375,2280
ZTM16,2016-05-09 14:30,9,109.4375,109.4531,109.4297,109.4453,7644
ZTM16,2016-05-09 15:00,9,109.4453,109.4531,109.4375,109.4453,1759
ZTM16,2016-05-09 15:30,9,109.4453,109.4531,109.4375,109.4453,2316
ZTM16,2016-05-09 17:00,10,109.4453,109.4453,109.4375,109.4453,200
ZTM16,2016-05-09 17:30,10,109.4375,109.4453,109.4375,109.4375,28
ZTM16,2016-05-09 18:00,10,109.4375,109.4453,109.4375,109.4375,24
ZTM16,2016-05-09 18:30,10,109.4375,109.4453,109.4375,109.4453,24
ZTM16,2016-05-09 19:00,10,109.4375,109.4375,109.4375,109.4375,157
ZTM16,2016-05-09 19:30,10,109.4453,109.4453,109.4375,109.4375,1617
ZTM16,2016-05-09 20:00,10,109.4375,109.4375,109.4375,109.4375,662
ZTM16,2016-05-09 20:30,10,109.4297,109.4297,109.4297,109.4297,295
ZTM16,2016-05-09 21:00,10,109.4297,109.4297,109.4219,109.4219,907
ZTM16,2016-05-09 21:30,10,109.4219,109.4219,109.4219,109.4219,86
ZTM16,2016-05-09 22:00,10,109.4219,109.4219,109.4141,109.4219,3
ZTM16,2016-05-09 22:30,10,109.4219,109.4219,109.4141,109.4141,391
ZTM16,2016-05-09 23:00,10,109.4141,109.4219,109.4141,109.4141,29
ZTM16,2016-05-09 23:30,10,109.4219,109.4219,109.4141,109.4141,172
ZTM16,2016-05-10 00:00,10,109.4219,109.4297,109.4219,109.4297,308
ZTM16,2016-05-10 00:30,10,109.4297,109.4297,109.4219,109.4297,60
ZTM16,2016-05-10 01:00,10,109.4297,109.4297,109.4063,109.4063,1372
ZTM16,2016-05-10 01:30,10,109.4063,109.4141,109.4063,109.4063,572
ZTM16,2016-05-10 02:00,10,109.4141,109.4141,109.3906,109.3984,6432
ZTM16,2016-05-10 02:30,10,109.3984,109.4141,109.3984,109.3984,3584
ZTM16,2016-05-10 03:00,10,109.3984,109.4141,109.3984,109.4063,1046
ZTM16,2016-05-10 03:30,10,109.4063,109.4141,109.3984,109.4063,467
ZTM16,2016-05-10 04:00,10,109.4063,109.4141,109.3984,109.4063,2917
ZTM16,2016-05-10 04:30,10,109.4141,109.4141,109.3984,109.4063,1625
ZTM16,2016-05-10 05:00,10,109.4063,109.4141,109.4063,109.4063,1010
ZTM16,2016-05-10 05:30,10,109.4063,109.4219,109.4063,109.4141,2366
ZTM16,2016-05-10 06:00,10,109.4063,109.4219,109.4063,109.4219,806
ZTM16,2016-05-10 06:30,10,109.4219,109.4219,109.4063,109.4219,5995
ZTM16,2016-05-10 07:00,10,109.4219,109.4297,109.4063,109.4219,18425
ZTM16,2016-05-10 07:30,10,109.4297,109.4297,109.4141,109.4297,10503
ZTM16,2016-05-10 08:00,10,109.4297,109.4375,109.4063,109.4063,10726
ZTM16,2016-05-10 08:30,10,109.4063,109.4141,109.3984,109.4063,14304
ZTM16,2016-05-10 09:00,10,109.4141,109.4219,109.4063,109.4219,7847
ZTM16,2016-05-10 09:30,10,109.4141,109.4219,109.4063,109.4141,6764
ZTM16,2016-05-10 10:00,10,109.4063,109.4219,109.4063,109.4063,7603
ZTM16,2016-05-10 10:30,10,109.4141,109.4141,109.3984,109.4063,9938
ZTM16,2016-05-10 11:00,10,109.4063,109.4063,109.3984,109.4063,15744
ZTM16,2016-05-10 11:30,10,109.4063,109.4063,109.3984,109.3984,9712
ZTM16,2016-05-10 12:00,10,109.4063,109.4219,109.3984,109.4141,11889
ZTM16,2016-05-10 12:30,10,109.4141,109.4219,109.4141,109.4141,2204
ZTM16,2016-05-10 13:00,10,109.4141,109.4141,109.4063,109.4063,2301
ZTM16,2016-05-10 13:30,10,109.4141,109.4219,109.4063,109.4141,10520
ZTM16,2016-05-10 14:00,10,109.4141,109.4219,109.4063,109.4141,4907
ZTM16,2016-05-10 14:30,10,109.4063,109.4141,109.3984,109.4063,6159
ZTM16,2016-05-10 15:00,10,109.4063,109.4141,109.3984,109.4141,2084
ZTM16,2016-05-10 15:30,10,109.4063,109.4141,109.3984,109.4063,4508
ZTM16,2016-05-10 17:00,11,109.4063,109.4063,109.3984,109.3984,162
ZTM16,2016-05-10 17:30,11,109.3984,109.3984,109.3906,109.3984,230
ZTM16,2016-05-10 18:00,11,109.3984,109.3984,109.3984,109.3984,176
ZTM16,2016-05-10 18:30,11,109.3984,109.3984,109.3906,109.3906,64
ZTM16,2016-05-10 19:00,11,109.3984,109.4063,109.3984,109.4063,544
ZTM16,2016-05-10 19:30,11,109.3984,109.3984,109.3984,109.3984,131
ZTM16,2016-05-10 20:00,11,109.3906,109.3984,109.3906,109.3906,77
ZTM16,2016-05-10 20:30,11,109.3906,109.3984,109.3906,109.3984,573
ZTM16,2016-05-10 21:00,11,109.3984,109.4141,109.3984,109.4063,947
ZTM16,2016-05-10 21:30,11,109.4141,109.4141,109.4063,109.4063,79
ZTM16,2016-05-10 22:00,11,109.4141,109.4141,109.4063,109.4063,746
ZTM16,2016-05-10 22:30,11,109.4063,109.4141,109.4063,109.4063,894
ZTM16,2016-05-10 23:00,11,109.4141,109.4141,109.4063,109.4063,1102
ZTM16,2016-05-10 23:30,11,109.4063,109.4063,109.4063,109.4063,3
ZTM16,2016-05-11 00:00,11,109.4063,109.4063,109.4063,109.4063,342
ZTM16,2016-05-11 00:30,11,109.4063,109.4141,109.3984,109.4141,540
ZTM16,2016-05-11 01:00,11,109.4063,109.4141,109.3984,109.4063,1343
ZTM16,2016-05-11 01:30,11,109.4063,109.4063,109.4063,109.4063,35
ZTM16,2016-05-11 02:00,11,109.3984,109.4141,109.3984,109.4063,3054
ZTM16,2016-05-11 02:30,11,109.4063,109.4141,109.3984,109.4063,3431
ZTM16,2016-05-11 03:00,11,109.4141,109.4141,109.4063,109.4141,197
ZTM16,2016-05-11 03:30,11,109.4141,109.4141,109.4063,109.4141,2345
ZTM16,2016-05-11 04:00,11,109.4063,109.4141,109.4063,109.4141,454
ZTM16,2016-05-11 04:30,11,109.4063,109.4063,109.3984,109.3984,2153
ZTM16,2016-05-11 05:00,11,109.3984,109.3984,109.3984,109.3984,1526
ZTM16,2016-05-11 05:30,11,109.3906,109.3984,109.3828,109.3906,1914
ZTM16,2016-05-11 06:00,11,109.3984,109.3984,109.375,109.3828,3084
ZTM16,2016-05-11 06:30,11,109.3906,109.3906,109.3828,109.3828,1212
ZTM16,2016-05-11 07:00,11,109.3828,109.3984,109.3828,109.3906,2662
ZTM16,2016-05-11 07:30,11,109.3984,109.4063,109.3906,109.3984,10243
ZTM16,2016-05-11 08:00,11,109.3984,109.4063,109.3906,109.3984,2652
ZTM16,2016-05-11 08:30,11,109.3984,109.3984,109.3828,109.3984,9109
ZTM16,2016-05-11 09:00,11,109.3984,109.4063,109.3906,109.3984,10531
ZTM16,2016-05-11 09:30,11,109.3984,109.4063,109.3828,109.3984,9593
ZTM16,2016-05-11 10:00,11,109.4063,109.4141,109.3984,109.4063,7414
ZTM16,2016-05-11 10:30,11,109.4063,109.4063,109.3984,109.4063,620
ZTM16,2016-05-11 11:00,11,109.4063,109.4141,109.3984,109.4141,10555
ZTM16,2016-05-11 11:30,11,109.4063,109.4219,109.3984,109.4141,7393
ZTM16,2016-05-11 12:00,11,109.4141,109.4297,109.4063,109.4219,11854
ZTM16,2016-05-11 12:30,11,109.4219,109.4219,109.4063,109.4219,7530
ZTM16,2016-05-11 13:00,11,109.4219,109.4219,109.4063,109.4063,3774
ZTM16,2016-05-11 13:30,11,109.4141,109.4141,109.3984,109.4063,7377
ZTM16,2016-05-11 14:00,11,109.4063,109.4063,109.3906,109.3906,13723
ZTM16,2016-05-11 14:30,11,109.3984,109.3984,109.3906,109.3906,1307
ZTM16,2016-05-11 15:00,11,109.3984,109.3984,109.3828,109.3906,16523
ZTM16,2016-05-11 15:30,11,109.3906,109.3906,109.3828,109.3828,1639
ZTM16,2016-05-11 17:00,12,109.3906,109.3906,109.3828,109.3828,168
ZTM16,2016-05-11 17:30,12,109.3906,109.3984,109.3828,109.3906,317
ZTM16,2016-05-11 18:00,12,109.3906,109.3984,109.3906,109.3984,28
ZTM16,2016-05-11 18:30,12,109.3984,109.3984,109.3906,109.3906,189
ZTM16,2016-05-11 19:00,12,109.3906,109.3906,109.3828,109.3906,66
ZTM16,2016-05-11 19:30,12,109.3906,109.3906,109.3828,109.3906,413
ZTM16,2016-05-11 20:00,12,109.3828,109.3828,109.3828,109.3828,2
ZTM16,2016-05-11 20:30,12,109.3906,109.3906,109.3906,109.3906,448
ZTM16,2016-05-11 21:00,12,109.3906,109.3984,109.3906,109.3984,782
ZTM16,2016-05-11 21:30,12,109.3984,109.3984,109.3906,109.3906,720
ZTM16,2016-05-11 22:00,12,109.3906,109.3906,109.3906,109.3906,751
ZTM16,2016-05-11 22:30,12,109.3828,109.3828,109.3828,109.3828,46
ZTM16,2016-05-11 23:00,12,109.3828,109.3828,109.3828,109.3828,5
ZTM16,2016-05-11 23:30,12,109.3906,109.3906,109.3828,109.3906,245
ZTM16,2016-05-12 00:00,12,109.3828,109.3828,109.3828,109.3828,636
ZTM16,2016-05-12 00:30,12,109.3828,109.3906,109.3828,109.3828,399
ZTM16,2016-05-12 01:00,12,109.3906,109.3906,109.3828,109.3828,687
ZTM16,2016-05-12 01:30,12,109.3906,109.3906,109.3906,109.3906,47
ZTM16,2016-05-12 02:00,12,109.3906,109.3984,109.3906,109.3984,3615
ZTM16,2016-05-12 02:30,12,109.3984,109.3984,109.3906,109.3906,2602
ZTM16,2016-05-12 03:00,12,109.3906,109.3906,109.3828,109.3906,1933
ZTM16,2016-05-12 03:30,12,109.3906,109.3906,109.375,109.3828,2955
ZTM16,2016-05-12 04:00,12,109.3828,109.3906,109.375,109.3828,3242
ZTM16,2016-05-12 04:30,12,109.3828,109.3828,109.3672,109.3672,4327
ZTM16,2016-05-12 05:00,12,109.3672,109.375,109.3594,109.375,2195
ZTM16,2016-05-12 05:30,12,109.3672,109.375,109.3672,109.3672,820
ZTM16,2016-05-12 06:00,12,109.375,109.375,109.3672,109.3672,1943
ZTM16,2016-05-12 06:30,12,109.375,109.375,109.3516,109.3594,2009
ZTM16,2016-05-12 07:00,12,109.3594,109.375,109.3516,109.3594,8909
ZTM16,2016-05-12 07:30,12,109.3672,109.3672,109.3516,109.3594,6179
ZTM16,2016-05-12 08:00,12,109.3594,109.3594,109.3438,109.3516,14035
ZTM16,2016-05-12 08:30,12,109.3516,109.3672,109.3516,109.3672,11287
ZTM16,2016-05-12 09:00,12,109.3672,109.375,109.3516,109.3672,14261
ZTM16,2016-05-12 09:30,12,109.3672,109.375,109.3594,109.3594,9523
ZTM16,2016-05-12 10:00,12,109.3594,109.375,109.3594,109.3672,6114
ZTM16,2016-05-12 10:30,12,109.3672,109.375,109.3594,109.3594,6045
ZTM16,2016-05-12 11:00,12,109.3594,109.3594,109.3281,109.3359,10088
ZTM16,2016-05-12 11:30,12,109.3359,109.3438,109.3281,109.3359,16021
ZTM16,2016-05-12 12:00,12,109.3359,109.3438,109.3203,109.3281,14866
ZTM16,2016-05-12 12:30,12,109.3281,109.3359,109.3125,109.3125,7863
ZTM16,2016-05-12 13:00,12,109.3125,109.3359,109.3125,109.3281,9545
ZTM16,2016-05-12 13:30,12,109.3281,109.3359,109.3281,109.3359,5430
ZTM16,2016-05-12 14:00,12,109.3359,109.3438,109.3281,109.3359,10397
ZTM16,2016-05-12 14:30,12,109.3359,109.3438,109.3359,109.3359,5287
ZTM16,2016-05-12 15:00,12,109.3359,109.3438,109.3281,109.3281,2482
ZTM16,2016-05-12 15:30,12,109.3281,109.3359,109.3281,109.3281,9046
ZTM16,2016-05-12 17:00,13,109.3281,109.3281,109.3203,109.3203,77
ZTM16,2016-05-12 17:30,13,109.3203,109.3203,109.3203,109.3203,102
ZTM16,2016-05-12 18:00,13,109.3281,109.3281,109.3281,109.3281,151
ZTM16,2016-05-12 18:30,13,109.3281,109.3359,109.3281,109.3359,40
ZTM16,2016-05-12 19:00,13,109.3359,109.3359,109.3281,109.3281,428
ZTM16,2016-05-12 19:30,13,109.3281,109.3359,109.3281,109.3359,495
ZTM16,2016-05-12 20:00,13,109.3281,109.3359,109.3281,109.3359,77
ZTM16,2016-05-12 20:30,13,109.3359,109.3438,109.3359,109.3359,449
ZTM16,2016-05-12 21:00,13,109.3438,109.3438,109.3359,109.3359,21
ZTM16,2016-05-12 21:30,13,109.3438,109.3438,109.3438,109.3438,9
ZTM16,2016-05-12 22:00,13,109.3438,109.3438,109.3438,109.3438,250
ZTM16,2016-05-12 22:30,13,109.3438,109.3516,109.3438,109.3516,193
ZTM16,2016-05-12 23:00,13,109.3516,109.3516,109.3438,109.3516,131
ZTM16,2016-05-12 23:30,13,109.3516,109.3594,109.3516,109.3516,668
ZTM16,2016-05-13 00:00,13,109.3516,109.3516,109.3438,109.3438,67
ZTM16,2016-05-13 00:30,13,109.3516,109.3516,109.3438,109.3516,162
ZTM16,2016-05-13 01:00,13,109.3516,109.3516,109.3438,109.3438,1423
ZTM16,2016-05-13 01:30,13,109.3438,109.3516,109.3438,109.3516,319
ZTM16,2016-05-13 02:00,13,109.3516,109.3516,109.3359,109.3438,3726
ZTM16,2016-05-13 02:30,13,109.3438,109.3438,109.3359,109.3438,822
ZTM16,2016-05-13 03:00,13,109.3438,109.3672,109.3438,109.3516,1874
ZTM16,2016-05-13 03:30,13,109.3516,109.3594,109.3516,109.3516,915
ZTM16,2016-05-13 04:00,13,109.3516,109.3594,109.3516,109.3594,450
ZTM16,2016-05-13 04:30,13,109.3594,109.3672,109.3516,109.3594,848
ZTM16,2016-05-13 05:00,13,109.3594,109.3594,109.3438,109.3438,2517
ZTM16,2016-05-13 05:30,13,109.3438,109.3438,109.3359,109.3438,1713
ZTM16,2016-05-13 06:00,13,109.3438,109.3516,109.3359,109.3516,7036
ZTM16,2016-05-13 06:30,13,109.3516,109.3594,109.3438,109.3516,8164
ZTM16,2016-05-13 07:00,13,109.3516,109.3516,109.3438,109.3438,6639
ZTM16,2016-05-13 07:30,13,109.3438,109.3438,109.2813,109.3047,38525
ZTM16,2016-05-13 08:00,13,109.3047,109.3203,109.2813,109.2891,13346
ZTM16,2016-05-13 08:30,13,109.2891,109.2969,109.2813,109.2969,14834
ZTM16,2016-05-13 09:00,13,109.2891,109.2969,109.2734,109.2891,30658
ZTM16,2016-05-13 09:30,13,109.2891,109.3125,109.2813,109.2969,11773
ZTM16,2016-05-13 10:00,13,109.3047,109.3125,109.2891,109.2969,10462
ZTM16,2016-05-13 10:30,13,109.2969,109.3125,109.2969,109.3125,5999
ZTM16,2016-05-13 11:00,13,109.3047,109.3281,109.3047,109.3203,12624
ZTM16,2016-05-13 11:30,13,109.3203,109.3438,109.3203,109.3281,12409
ZTM16,2016-05-13 12:00,13,109.3359,109.3359,109.3281,109.3281,961
ZTM16,2016-05-13 12:30,13,109.3281,109.3516,109.3281,109.3438,7902
ZTM16,2016-05-13 13:00,13,109.3359,109.3516,109.3359,109.3438,2653
ZTM16,2016-05-13 13:30,13,109.3438,109.3516,109.3438,109.3438,5714
ZTM16,2016-05-13 14:00,13,109.3516,109.3516,109.3359,109.3438,5789
ZTM16,2016-05-13 14:30,13,109.3438,109.3516,109.3438,109.3516,3714
ZTM16,2016-05-13 15:00,13,109.3438,109.3516,109.3359,109.3516,2846
ZTM16,2016-05-13 15:30,13,109.3438,109.3594,109.3438,109.3516,1373
ZTM16,2016-05-15 17:00,16,109.3594,109.375,109.3516,109.3594,404
ZTM16,2016-05-15 17:30,16,109.3594,109.3672,109.3516,109.3594,295
ZTM16,2016-05-15 18:00,16,109.3594,109.3672,109.3594,109.3594,16
ZTM16,2016-05-15 18:30,16,109.3594,109.3594,109.3516,109.3516,549
ZTM16,2016-05-15 19:00,16,109.3516,109.3516,109.3516,109.3516,442
ZTM16,2016-05-15 19:30,16,109.3516,109.3516,109.3438,109.3438,1353
ZTM16,2016-05-15 20:00,16,109.3438,109.3516,109.3438,109.3438,387
ZTM16,2016-05-15 20:30,16,109.3516,109.3516,109.3516,109.3516,1079
ZTM16,2016-05-15 21:00,16,109.3516,109.3516,109.3359,109.3359,559
ZTM16,2016-05-15 21:30,16,109.3359,109.3359,109.3203,109.3281,1918
ZTM16,2016-05-15 22:00,16,109.3281,109.3359,109.3203,109.3281,382
ZTM16,2016-05-15 22:30,16,109.3281,109.3281,109.3281,109.3281,198
ZTM16,2016-05-15 23:00,16,109.3281,109.3281,109.3203,109.3281,12
ZTM16,2016-05-15 23:30,16,109.3281,109.3359,109.3281,109.3359,208
ZTM16,2016-05-16 00:30,16,109.3359,109.3359,109.3281,109.3359,565
ZTM16,2016-05-16 01:00,16,109.3281,109.3359,109.3281,109.3359,1360
ZTM16,2016-05-16 01:30,16,109.3359,109.3359,109.3281,109.3281,65
ZTM16,2016-05-16 02:00,16,109.3281,109.3359,109.3125,109.3125,1727
ZTM16,2016-05-16 02:30,16,109.3203,109.3203,109.3125,109.3125,504
ZTM16,2016-05-16 03:00,16,109.3203,109.3281,109.3125,109.3281,4044
ZTM16,2016-05-16 03:30,16,109.3203,109.3359,109.3203,109.3281,1399
ZTM16,2016-05-16 04:00,16,109.3203,109.3281,109.3125,109.3203,2685
ZTM16,2016-05-16 04:30,16,109.3203,109.3203,109.3125,109.3125,1138
ZTM16,2016-05-16 05:00,16,109.3203,109.3203,109.3047,109.3203,356
ZTM16,2016-05-16 05:30,16,109.3203,109.3203,109.3125,109.3125,2
ZTM16,2016-05-16 06:00,16,109.3125,109.3203,109.3125,109.3203,103
ZTM16,2016-05-16 06:30,16,109.3125,109.3281,109.3125,109.3125,3439
ZTM16,2016-05-16 07:00,16,109.3125,109.3203,109.2969,109.3047,8995
ZTM16,2016-05-16 07:30,16,109.3047,109.3203,109.2969,109.2969,11456
ZTM16,2016-05-16 08:00,16,109.2969,109.3047,109.2891,109.2891,9370
ZTM16,2016-05-16 08:30,16,109.2891,109.2969,109.2813,109.2891,12584
ZTM16,2016-05-16 09:00,16,109.2969,109.2969,109.2813,109.2891,16283
ZTM16,2016-05-16 09:30,16,109.2969,109.2969,109.2813,109.2891,7068
ZTM16,2016-05-16 10:00,16,109.2813,109.2969,109.2813,109.2891,12595
ZTM16,2016-05-16 10:30,16,109.2813,109.2969,109.2813,109.2813,8501
ZTM16,2016-05-16 11:00,16,109.2813,109.2969,109.2734,109.2891,11476
ZTM16,2016-05-16 11:30,16,109.2891,109.2891,109.2813,109.2891,1986
ZTM16,2016-05-16 12:00,16,109.2813,109.2891,109.2734,109.2734,8117
ZTM16,2016-05-16 12:30,16,109.2734,109.2813,109.2656,109.2656,2309
ZTM16,2016-05-16 13:00,16,109.2734,109.2813,109.2578,109.2734,14982
ZTM16,2016-05-16 13:30,16,109.2734,109.2813,109.2656,109.2656,6124
ZTM16,2016-05-16 14:00,16,109.2734,109.2734,109.2656,109.2656,2001
ZTM16,2016-05-16 14:30,16,109.2656,109.2734,109.2578,109.2734,10065
ZTM16,2016-05-16 15:00,16,109.2656,109.2734,109.2656,109.2734,2227
ZTM16,2016-05-16 15:30,16,109.2656,109.2734,109.2656,109.2656,2714
ZTM16,2016-05-16 17:00,17,109.2656,109.2656,109.2578,109.2578,354
ZTM16,2016-05-16 17:30,17,109.2578,109.2578,109.2578,109.2578,197
ZTM16,2016-05-16 18:00,17,109.2578,109.2578,109.2578,109.2578,120
ZTM16,2016-05-16 18:30,17,109.2578,109.2656,109.2578,109.2656,4
ZTM16,2016-05-16 19:00,17,109.2578,109.2734,109.2578,109.2734,1828
ZTM16,2016-05-16 19:30,17,109.2813,109.2813,109.2734,109.2813,233
ZTM16,2016-05-16 20:00,17,109.2734,109.2734,109.2578,109.2578,2752
ZTM16,2016-05-16 20:30,17,109.2578,109.2578,109.2578,109.2578,5
ZTM16,2016-05-16 21:00,17,109.2656,109.2656,109.2578,109.2578,819
ZTM16,2016-05-16 21:30,17,109.2578,109.2578,109.2578,109.2578,93
ZTM16,2016-05-16 22:00,17,109.2578,109.2656,109.2578,109.2578,268
ZTM16,2016-05-16 22:30,17,109.2656,109.2656,109.2656,109.2656,44
ZTM16,2016-05-16 23:00,17,109.2578,109.2578,109.2578,109.2578,59
ZTM16,2016-05-16 23:30,17,109.2578,109.2578,109.2578,109.2578,96
ZTM16,2016-05-17 00:00,17,109.2578,109.2578,109.2578,109.2578,76
ZTM16,2016-05-17 00:30,17,109.2578,109.2656,109.25,109.2656,1076
ZTM16,2016-05-17 01:00,17,109.2578,109.2578,109.25,109.25,2059
ZTM16,2016-05-17 01:30,17,109.25,109.2578,109.2422,109.25,1607
ZTM16,2016-05-17 02:00,17,109.25,109.25,109.2422,109.2422,3185
ZTM16,2016-05-17 02:30,17,109.25,109.25,109.2422,109.2422,814
ZTM16,2016-05-17 03:00,17,109.2422,109.25,109.2422,109.2422,1186
ZTM16,2016-05-17 03:30,17,109.25,109.2578,109.2422,109.25,1927
ZTM16,2016-05-17 04:00,17,109.2578,109.2656,109.2578,109.2656,3489
ZTM16,2016-05-17 04:30,17,109.2656,109.2656,109.2578,109.2578,1708
ZTM16,2016-05-17 05:00,17,109.2578,109.2656,109.2578,109.2578,39
ZTM16,2016-05-17 05:30,17,109.2578,109.2656,109.2578,109.2578,7444
ZTM16,2016-05-17 06:00,17,109.2578,109.2578,109.25,109.25,6980
ZTM16,2016-05-17 06:30,17,109.25,109.25,109.2422,109.25,5826
ZTM16,2016-05-17 07:00,17,109.25,109.25,109.2188,109.25,35791
ZTM16,2016-05-17 07:30,17,109.2422,109.2422,109.2109,109.2266,40998
ZTM16,2016-05-17 08:00,17,109.2266,109.2344,109.2188,109.2188,14254
ZTM16,2016-05-17 08:30,17,109.2266,109.2422,109.2188,109.2422,16491
ZTM16,2016-05-17 09:00,17,109.2344,109.25,109.2344,109.2344,6923
ZTM16,2016-05-17 09:30,17,109.2422,109.25,109.2344,109.2422,13269
ZTM16,2016-05-17 10:00,17,109.2422,109.2578,109.2422,109.2422,8966
ZTM16,2016-05-17 10:30,17,109.2422,109.25,109.2422,109.25,2057
ZTM16,2016-05-17 11:00,17,109.2422,109.25,109.2422,109.25,3132
ZTM16,2016-05-17 11:30,17,109.2422,109.25,109.2344,109.2344,11082
ZTM16,2016-05-17 12:00,17,109.2344,109.2422,109.2188,109.2188,8267
ZTM16,2016-05-17 12:30,17,109.2188,109.2266,109.2031,109.2109,8956
ZTM16,2016-05-17 13:00,17,109.2031,109.2031,109.1875,109.1953,19500
ZTM16,2016-05-17 13:30,17,109.1953,109.1953,109.1797,109.1953,23644
ZTM16,2016-05-17 14:00,17,109.1875,109.2031,109.1875,109.1953,17182
ZTM16,2016-05-17 14:30,17,109.1953,109.1953,109.1797,109.1797,7311
ZTM16,2016-05-17 15:00,17,109.1797,109.1875,109.1719,109.1797,4196
ZTM16,2016-05-17 15:30,17,109.1797,109.1875,109.1641,109.1719,6390
ZTM16,2016-05-17 17:00,18,109.1641,109.1719,109.1641,109.1719,167
ZTM16,2016-05-17 17:30,18,109.1719,109.1719,109.1641,109.1641,122
ZTM16,2016-05-17 18:00,18,109.1641,109.1719,109.1641,109.1719,87
ZTM16,2016-05-17 18:30,18,109.1719,109.1719,109.1641,109.1641,58
ZTM16,2016-05-17 19:00,18,109.1641,109.1719,109.1641,109.1719,977
ZTM16,2016-05-17 19:30,18,109.1719,109.1719,109.1641,109.1641,303
ZTM16,2016-05-17 20:00,18,109.1641,109.1641,109.1563,109.1563,1842
ZTM16,2016-05-17 20:30,18,109.1563,109.1641,109.1484,109.1484,1269
ZTM16,2016-05-17 21:00,18,109.1484,109.1563,109.1484,109.1484,2197
ZTM16,2016-05-17 21:30,18,109.1484,109.1641,109.1484,109.1563,3362
ZTM16,2016-05-17 22:00,18,109.1641,109.1641,109.1563,109.1641,523
ZTM16,2016-05-17 22:30,18,109.1719,109.1719,109.1641,109.1641,108
ZTM16,2016-05-17 23:00,18,109.1641,109.1719,109.1641,109.1641,247
ZTM16,2016-05-17 23:30,18,109.1641,109.1641,109.1563,109.1563,1088
ZTM16,2016-05-18 00:00,18,109.1563,109.1641,109.1563,109.1641,184
ZTM16,2016-05-18 00:30,18,109.1641,109.1719,109.1641,109.1641,409
ZTM16,2016-05-18 01:00,18,109.1719,109.1719,109.1563,109.1641,1592
ZTM16,2016-05-18 01:30,18,109.1641,109.1719,109.1563,109.1641,1780
ZTM16,2016-05-18 02:00,18,109.1563,109.1641,109.1563,109.1563,6701
ZTM16,2016-05-18 02:30,18,109.1563,109.1641,109.1563,109.1563,1190
ZTM16,2016-05-18 03:00,18,109.1563,109.1641,109.1406,109.1484,4803
ZTM16,2016-05-18 03:30,18,109.1484,109.1563,109.1406,109.1406,5529
ZTM16,2016-05-18 04:00,18,109.1484,109.1484,109.1406,109.1406,2666
ZTM16,2016-05-18 04:30,18,109.1484,109.1484,109.1406,109.1484,1637
ZTM16,2016-05-18 05:00,18,109.1484,109.1563,109.1406,109.1484,6396
ZTM16,2016-05-18 05:30,18,109.1484,109.1563,109.1406,109.1484,6056
ZTM16,2016-05-18 06:00,18,109.1484,109.1563,109.1484,109.1484,3963
ZTM16,2016-05-18 06:30,18,109.1484,109.1563,109.1406,109.1484,22166
ZTM16,2016-05-18 07:00,18,109.1484,109.1563,109.1406,109.1406,10621
ZTM16,2016-05-18 07:30,18,109.1406,109.1484,109.125,109.125,20866
ZTM16,2016-05-18 08:00,18,109.125,109.1406,109.1172,109.1328,27943
ZTM16,2016-05-18 08:30,18,109.1328,109.1484,109.125,109.125,14232
ZTM16,2016-05-18 09:00,18,109.125,109.1328,109.1172,109.125,22965
ZTM16,2016-05-18 09:30,18,109.1328,109.1406,109.125,109.1406,16684
ZTM16,2016-05-18 10:00,18,109.1328,109.1484,109.1328,109.1484,18371
ZTM16,2016-05-18 10:30,18,109.1484,109.1563,109.1406,109.1484,14301
ZTM16,2016-05-18 11:00,18,109.1406,109.1484,109.1328,109.1328,7337
ZTM16,2016-05-18 11:30,18,109.1328,109.1406,109.125,109.1406,9863
ZTM16,2016-05-18 12:00,18,109.1328,109.1406,109.1328,109.1406,5007
ZTM16,2016-05-18 12:30,18,109.1406,109.1484,109.1328,109.1406,5700
ZTM16,2016-05-18 13:00,18,109.1406,109.1406,109.0156,109.0313,64220
ZTM16,2016-05-18 13:30,18,109.0313,109.0391,109.0078,109.0234,30997
ZTM16,2016-05-18 14:00,18,109.0313,109.0547,109.0234,109.0469,22457
ZTM16,2016-05-18 14:30,18,109.0391,109.0469,109.0234,109.0391,5852
ZTM16,2016-05-18 15:00,18,109.0313,109.0625,109.0313,109.0469,7441
ZTM16,2016-05-18 15:30,18,109.0547,109.0547,109.0391,109.0469,4409
ZTM16,2016-05-18 17:00,19,109.0469,109.0469,109.0313,109.0391,562
ZTM16,2016-05-18 17:30,19,109.0391,109.0391,109.0313,109.0391,311
ZTM16,2016-05-18 18:00,19,109.0391,109.0469,109.0313,109.0391,364
ZTM16,2016-05-18 18:30,19,109.0469,109.0469,109.0391,109.0469,523
ZTM16,2016-05-18 19:00,19,109.0469,109.0469,109.0313,109.0313,1310
ZTM16,2016-05-18 19:30,19,109.0391,109.0391,109.0234,109.0234,897
ZTM16,2016-05-18 20:00,19,109.0313,109.0313,109.0156,109.0234,2299
ZTM16,2016-05-18 20:30,19,109.0234,109.0313,109.0234,109.0234,140
ZTM16,2016-05-18 21:00,19,109.0313,109.0313,109.0234,109.0234,14
ZTM16,2016-05-18 21:30,19,109.0313,109.0313,109.0234,109.0313,1374
ZTM16,2016-05-18 22:00,19,109.0313,109.0313,109.0234,109.0234,28
ZTM16,2016-05-18 22:30,19,109.0313,109.0313,109.0156,109.0156,2467
ZTM16,2016-05-18 23:00,19,109.0156,109.0234,109.0156,109.0234,2357
ZTM16,2016-05-18 23:30,19,109.0156,109.0234,109.0156,109.0156,8
ZTM16,2016-05-19 00:00,19,109.0234,109.0234,109.0156,109.0234,545
ZTM16,2016-05-19 00:30,19,109.0156,109.0234,109.0156,109.0234,1754
ZTM16,2016-05-19 01:00,19,109.0156,109.0391,109.0156,109.0391,2394
ZTM16,2016-05-19 01:30,19,109.0469,109.0469,109.0313,109.0391,2466
ZTM16,2016-05-19 02:00,19,109.0391,109.0469,109.0391,109.0391,1434
ZTM16,2016-05-19 02:30,19,109.0469,109.0625,109.0391,109.0547,6074
ZTM16,2016-05-19 03:00,19,109.0547,109.0625,109.0469,109.0547,2695
ZTM16,2016-05-19 03:30,19,109.0547,109.0625,109.0391,109.0547,5460
ZTM16,2016-05-19 04:00,19,109.0625,109.0703,109.0547,109.0547,7050
ZTM16,2016-05-19 04:30,19,109.0547,109.0625,109.0547,109.0547,1809
ZTM16,2016-05-19 05:00,19,109.0547,109.0625,109.0469,109.0469,538
ZTM16,2016-05-19 05:30,19,109.0469,109.0547,109.0469,109.0469,3250
ZTM16,2016-05-19 06:00,19,109.0469,109.0469,109.0391,109.0469,1942
ZTM16,2016-05-19 06:30,19,109.0469,109.0547,109.0391,109.0469,9132
ZTM16,2016-05-19 07:00,19,109.0469,109.0547,109.0391,109.0469,16931
ZTM16,2016-05-19 07:30,19,109.0469,109.0469,109,109.0234,34992
ZTM16,2016-05-19 08:00,19,109.0234,109.0625,109.0078,109.0625,26345
ZTM16,2016-05-19 08:30,19,109.0625,109.0938,109.0547,109.0859,30170
ZTM16,2016-05-19 09:00,19,109.0781,109.0938,109.0703,109.0781,23545
ZTM16,2016-05-19 09:30,19,109.0781,109.1016,109.0469,109.0781,35566
ZTM16,2016-05-19 10:00,19,109.0781,109.1016,109.0703,109.0938,42524
ZTM16,2016-05-19 10:30,19,109.0938,109.0938,109.0781,109.0859,6782
ZTM16,2016-05-19 11:00,19,109.0859,109.0859,109.0781,109.0859,2837
ZTM16,2016-05-19 11:30,19,109.0859,109.1016,109.0781,109.0938,10415
ZTM16,2016-05-19 12:00,19,109.0859,109.1016,109.0781,109.0938,7438
ZTM16,2016-05-19 12:30,19,109.0938,109.0938,109.0781,109.0859,6888
ZTM16,2016-05-19 13:00,19,109.0859,109.0859,109.0703,109.0859,5965
ZTM16,2016-05-19 13:30,19,109.0859,109.0938,109.0703,109.0781,12723
ZTM16,2016-05-19 14:00,19,109.0703,109.0781,109.0625,109.0703,8887
ZTM16,2016-05-19 14:30,19,109.0703,109.0781,109.0703,109.0781,6507
ZTM16,2016-05-19 15:00,19,109.0703,109.0781,109.0625,109.0781,2495
ZTM16,2016-05-19 15:30,19,109.0781,109.0859,109.0625,109.0703,2441
ZTM16,2016-05-19 17:00,20,109.0703,109.0703,109.0625,109.0703,52
ZTM16,2016-05-19 17:30,20,109.0625,109.0781,109.0625,109.0703,390
ZTM16,2016-05-19 18:00,20,109.0781,109.0781,109.0781,109.0781,121
ZTM16,2016-05-19 18:30,20,109.0781,109.0781,109.0781,109.0781,285
ZTM16,2016-05-19 19:00,20,109.0703,109.0781,109.0625,109.0703,473
ZTM16,2016-05-19 19:30,20,109.0703,109.0781,109.0703,109.0781,290
ZTM16,2016-05-19 20:00,20,109.0703,109.0703,109.0703,109.0703,1
ZTM16,2016-05-19 20:30,20,109.0781,109.0938,109.0781,109.0938,1112
ZTM16,2016-05-19 21:00,20,109.0859,109.0938,109.0859,109.0938,576
ZTM16,2016-05-19 21:30,20,109.0859,109.0859,109.0859,109.0859,94
ZTM16,2016-05-19 22:00,20,109.0859,109.0938,109.0859,109.0938,61
ZTM16,2016-05-19 22:30,20,109.0938,109.0938,109.0859,109.0859,387
ZTM16,2016-05-19 23:00,20,109.0859,109.0938,109.0859,109.0859,165
ZTM16,2016-05-19 23:30,20,109.0859,109.0859,109.0859,109.0859,170
ZTM16,2016-05-20 00:00,20,109.0859,109.0859,109.0859,109.0859,39
ZTM16,2016-05-20 00:30,20,109.0859,109.0859,109.0859,109.0859,134
ZTM16,2016-05-20 01:00,20,109.0859,109.0859,109.0781,109.0781,458
ZTM16,2016-05-20 01:30,20,109.0859,109.0859,109.0781,109.0781,50
ZTM16,2016-05-20 02:00,20,109.0859,109.0859,109.0703,109.0781,2485
ZTM16,2016-05-20 02:30,20,109.0703,109.0781,109.0703,109.0703,1183
ZTM16,2016-05-20 03:00,20,109.0625,109.0703,109.0547,109.0625,2049
ZTM16,2016-05-20 03:30,20,109.0625,109.0625,109.0547,109.0547,502
ZTM16,2016-05-20 04:00,20,109.0625,109.0703,109.0547,109.0703,2195
ZTM16,2016-05-20 04:30,20,109.0625,109.0625,109.0547,109.0547,1871
ZTM16,2016-05-20 05:00,20,109.0547,109.0625,109.0469,109.0469,1179
ZTM16,2016-05-20 05:30,20,109.0469,109.0547,109.0469,109.0547,42
ZTM16,2016-05-20 06:00,20,109.0469,109.0547,109.0469,109.0469,667
ZTM16,2016-05-20 06:30,20,109.0547,109.0547,109.0469,109.0547,567
ZTM16,2016-05-20 07:00,20,109.0547,109.0547,109.0391,109.0547,6657
ZTM16,2016-05-20 07:30,20,109.0547,109.0703,109.0469,109.0469,14825
ZTM16,2016-05-20 08:00,20,109.0547,109.0625,109.0469,109.0547,2112
ZTM16,2016-05-20 08:30,20,109.0547,109.0703,109.0469,109.0469,13881
ZTM16,2016-05-20 09:00,20,109.0469,109.0625,109.0469,109.0547,8394
ZTM16,2016-05-20 09:30,20,109.0547,109.0703,109.0469,109.0625,16314
ZTM16,2016-05-20 10:00,20,109.0625,109.0625,109.0469,109.0547,15023
ZTM16,2016-05-20 10:30,20,109.0625,109.0703,109.0547,109.0625,10465
ZTM16,2016-05-20 11:00,20,109.0625,109.0781,109.0625,109.0703,9076
ZTM16,2016-05-20 11:30,20,109.0781,109.0859,109.0625,109.0703,6581
ZTM16,2016-05-20 12:00,20,109.0703,109.0781,109.0625,109.0625,5142
ZTM16,2016-05-20 12:30,20,109.0703,109.0859,109.0625,109.0625,6713
ZTM16,2016-05-20 13:00,20,109.0703,109.0703,109.0547,109.0625,3821
ZTM16,2016-05-20 13:30,20,109.0625,109.0703,109.0625,109.0625,3594
ZTM16,2016-05-20 14:00,20,109.0703,109.0781,109.0625,109.0703,7493
ZTM16,2016-05-20 14:30,20,109.0703,109.0859,109.0703,109.0703,7537
ZTM16,2016-05-20 15:00,20,109.0703,109.0781,109.0703,109.0703,733
ZTM16,2016-05-20 15:30,20,109.0781,109.0859,109.0703,109.0859,2056
ZTM16,2016-05-22 17:00,23,109.0781,109.0859,109.0703,109.0781,172
ZTM16,2016-05-22 17:30,23,109.0859,109.0859,109.0781,109.0859,20
ZTM16,2016-05-22 18:00,23,109.0859,109.0859,109.0703,109.0781,68
ZTM16,2016-05-22 18:30,23,109.0781,109.0781,109.0703,109.0781,221
ZTM16,2016-05-22 19:00,23,109.0781,109.0859,109.0781,109.0859,685
ZTM16,2016-05-22 19:30,23,109.0859,109.0859,109.0703,109.0859,608
ZTM16,2016-05-22 20:00,23,109.0781,109.0859,109.0781,109.0859,1895
ZTM16,2016-05-22 20:30,23,109.0859,109.0859,109.0781,109.0859,1863
ZTM16,2016-05-22 21:00,23,109.0781,109.0859,109.0781,109.0859,147
ZTM16,2016-05-22 21:30,23,109.0859,109.0938,109.0859,109.0859,201
ZTM16,2016-05-22 22:00,23,109.0859,109.0938,109.0859,109.0938,205
ZTM16,2016-05-22 22:30,23,109.0859,109.0859,109.0859,109.0859,241
ZTM16,2016-05-22 23:00,23,109.0781,109.0859,109.0781,109.0781,622
ZTM16,2016-05-22 23:30,23,109.0781,109.0781,109.0703,109.0781,207
ZTM16,2016-05-23 00:00,23,109.0781,109.0859,109.0781,109.0781,90
ZTM16,2016-05-23 00:30,23,109.0781,109.0781,109.0781,109.0781,60
ZTM16,2016-05-23 01:00,23,109.0781,109.0859,109.0781,109.0859,2015
ZTM16,2016-05-23 01:30,23,109.0859,109.0859,109.0859,109.0859,754
ZTM16,2016-05-23 02:00,23,109.0859,109.1016,109.0859,109.1016,1849
ZTM16,2016-05-23 02:30,23,109.0938,109.0938,109.0859,109.0938,1911
ZTM16,2016-05-23 03:00,23,109.0938,109.0938,109.0703,109.0781,1841
ZTM16,2016-05-23 03:30,23,109.0781,109.0938,109.0781,109.0859,876
ZTM16,2016-05-23 04:00,23,109.0938,109.0938,109.0859,109.0938,194
ZTM16,2016-05-23 04:30,23,109.0938,109.0938,109.0859,109.0859,611
ZTM16,2016-05-23 05:00,23,109.0938,109.0938,109.0859,109.0859,550
ZTM16,2016-05-23 05:30,23,109.0859,109.0859,109.0781,109.0781,1072
ZTM16,2016-05-23 06:00,23,109.0859,109.0938,109.0781,109.0938,8577
ZTM16,2016-05-23 06:30,23,109.0859,109.0938,109.0781,109.0859,12604
ZTM16,2016-05-23 07:00,23,109.0859,109.0859,109.0625,109.0703,6034
ZTM16,2016-05-23 07:30,23,109.0703,109.0703,109.0547,109.0547,27324
ZTM16,2016-05-23 08:00,23,109.0547,109.0547,109.0391,109.0547,14401
ZTM16,2016-05-23 08:30,23,109.0469,109.0625,109.0391,109.0547,15570
ZTM16,2016-05-23 09:00,23,109.0547,109.0625,109.0313,109.0391,13363
ZTM16,2016-05-23 09:30,23,109.0391,109.0469,109.0313,109.0391,7063
ZTM16,2016-05-23 10:00,23,109.0391,109.0391,109.0234,109.0313,5329
ZTM16,2016-05-23 10:30,23,109.0313,109.0469,109.0313,109.0391,7329
ZTM16,2016-05-23 11:00,23,109.0391,109.0391,109.0313,109.0391,7954
ZTM16,2016-05-23 11:30,23,109.0391,109.0547,109.0391,109.0547,7596
ZTM16,2016-05-23 12:00,23,109.0469,109.0547,109.0469,109.0547,3554
ZTM16,2016-05-23 12:30,23,109.0547,109.0625,109.0547,109.0547,1688
ZTM16,2016-05-23 13:00,23,109.0625,109.0625,109.0469,109.0469,4759
ZTM16,2016-05-23 13:30,23,109.0469,109.0625,109.0469,109.0469,5803
ZTM16,2016-05-23 14:00,23,109.0547,109.0625,109.0469,109.0625,2880
ZTM16,2016-05-23 14:30,23,109.0547,109.0547,109.0469,109.0547,6449
ZTM16,2016-05-23 15:00,23,109.0469,109.0547,109.0469,109.0469,1050
ZTM16,2016-05-23 15:30,23,109.0547,109.0547,109.0469,109.0469,5678
ZTM16,2016-05-23 17:00,24,109.0469,109.0469,109.0469,109.0469,7
ZTM16,2016-05-23 17:30,24,109.0469,109.0469,109.0391,109.0469,339
ZTM16,2016-05-23 18:00,24,109.0391,109.0469,109.0391,109.0469,415
ZTM16,2016-05-23 18:30,24,109.0391,109.0391,109.0391,109.0391,44
ZTM16,2016-05-23 19:00,24,109.0469,109.0469,109.0391,109.0469,1556
ZTM16,2016-05-23 19:30,24,109.0469,109.0469,109.0391,109.0391,306
ZTM16,2016-05-23 20:00,24,109.0391,109.0391,109.0313,109.0313,252
ZTM16,2016-05-23 20:30,24,109.0391,109.0391,109.0391,109.0391,87
ZTM16,2016-05-23 21:00,24,109.0469,109.0469,109.0469,109.0469,926
ZTM16,2016-05-23 21:30,24,109.0469,109.0469,109.0469,109.0469,3
ZTM16,2016-05-23 22:00,24,109.0469,109.0469,109.0391,109.0469,195
ZTM16,2016-05-23 22:30,24,109.0391,109.0469,109.0391,109.0469,64
ZTM16,2016-05-23 23:00,24,109.0469,109.0469,109.0469,109.0469,103
ZTM16,2016-05-23 23:30,24,109.0391,109.0547,109.0391,109.0547,99
ZTM16,2016-05-24 00:00,24,109.0547,109.0625,109.0547,109.0625,1402
ZTM16,2016-05-24 00:30,24,109.0547,109.0625,109.0547,109.0547,444
ZTM16,2016-05-24 01:00,24,109.0547,109.0547,109.0547,109.0547,235
ZTM16,2016-05-24 01:30,24,109.0547,109.0625,109.0547,109.0625,2837
ZTM16,2016-05-24 02:00,24,109.0625,109.0625,109.0547,109.0547,482
ZTM16,2016-05-24 02:30,24,109.0469,109.0469,109.0391,109.0391,1965
ZTM16,2016-05-24 03:00,24,109.0391,109.0469,109.0391,109.0469,1148
ZTM16,2016-05-24 03:30,24,109.0469,109.0469,109.0313,109.0391,4003
ZTM16,2016-05-24 04:00,24,109.0391,109.0391,109.0313,109.0313,1656
ZTM16,2016-05-24 04:30,24,109.0313,109.0391,109.0313,109.0391,2507
ZTM16,2016-05-24 05:00,24,109.0313,109.0469,109.0313,109.0391,1950
ZTM16,2016-05-24 05:30,24,109.0391,109.0469,109.0313,109.0313,2977
ZTM16,2016-05-24 06:00,24,109.0313,109.0391,109.0234,109.0313,4232
ZTM16,2016-05-24 06:30,24,109.0313,109.0313,109.0234,109.0313,6729
ZTM16,2016-05-24 07:00,24,109.0391,109.0391,109.0156,109.0391,14013
ZTM16,2016-05-24 07:30,24,109.0313,109.0313,109.0156,109.0234,19740
ZTM16,2016-05-24 08:00,24,109.0234,109.0234,109.0078,109.0156,12101
ZTM16,2016-05-24 08:30,24,109.0234,109.0234,109,109.0156,19645
ZTM16,2016-05-24 09:00,24,109.0078,109.0078,108.9922,108.9922,18899
ZTM16,2016-05-24 09:30,24,108.9922,109.0156,108.9844,109.0078,19282
ZTM16,2016-05-24 10:00,24,109.0078,109.0156,109,109,13332
ZTM16,2016-05-24 10:30,24,109,109.0156,109,109.0078,13350
ZTM16,2016-05-24 11:00,24,109.0078,109.0078,109,109,8827
ZTM16,2016-05-24 11:30,24,109.0078,109.0078,109,109.0078,1646
ZTM16,2016-05-24 12:00,24,109,109.0313,109,109.0313,23497
ZTM16,2016-05-24 12:30,24,109.0234,109.0391,109.0234,109.0313,17770
ZTM16,2016-05-24 13:00,24,109.0313,109.0469,109.0234,109.0313,13834
ZTM16,2016-05-24 13:30,24,109.0391,109.0391,109.0234,109.0313,11523
ZTM16,2016-05-24 14:00,24,109.0234,109.0391,109.0234,109.0313,9004
ZTM16,2016-05-24 14:30,24,109.0313,109.0313,109.0156,109.0234,7555
ZTM16,2016-05-24 15:00,24,109.0313,109.0313,109.0156,109.0234,4429
ZTM16,2016-05-24 15:30,24,109.0234,109.0313,109.0156,109.0313,3154
ZTM16,2016-05-24 17:00,25,109.0234,109.0234,109.0234,109.0234,349
ZTM16,2016-05-24 17:30,25,109.0234,109.0234,109.0156,109.0234,156
ZTM16,2016-05-24 18:00,25,109.0234,109.0234,109.0234,109.0234,39
ZTM16,2016-05-24 18:30,25,109.0313,109.0313,109.0234,109.0234,279
ZTM16,2016-05-24 19:00,25,109.0313,109.0391,109.0234,109.0391,384
ZTM16,2016-05-24 19:30,25,109.0313,109.0313,109.0234,109.0234,531
ZTM16,2016-05-24 20:00,25,109.0234,109.0313,109.0234,109.0234,965
ZTM16,2016-05-24 20:30,25,109.0313,109.0313,109.0234,109.0234,428
ZTM16,2016-05-24 21:00,25,109.0234,109.0313,109.0234,109.0234,1116
ZTM16,2016-05-24 21:30,25,109.0234,109.0234,109.0234,109.0234,384
ZTM16,2016-05-24 22:00,25,109.0234,109.0234,109.0234,109.0234,118
ZTM16,2016-05-24 22:30,25,109.0313,109.0313,109.0234,109.0313,87
ZTM16,2016-05-24 23:00,25,109.0313,109.0313,109.0234,109.0234,71
ZTM16,2016-05-24 23:30,25,109.0313,109.0313,109.0234,109.0234,329
ZTM16,2016-05-25 00:00,25,109.0156,109.0156,109.0156,109.0156,21
ZTM16,2016-05-25 00:30,25,109.0234,109.0234,109.0156,109.0156,64
ZTM16,2016-05-25 01:00,25,109.0156,109.0234,109.0156,109.0156,2305
ZTM16,2016-05-25 01:30,25,109.0156,109.0234,109.0156,109.0156,444
ZTM16,2016-05-25 02:00,25,109.0078,109.0156,109.0078,109.0078,3257
ZTM16,2016-05-25 02:30,25,109.0078,109.0078,109,109,2365
ZTM16,2016-05-25 03:00,25,109.0078,109.0078,109,109,1193
ZTM16,2016-05-25 03:30,25,109,109.0156,109,109.0078,3024
ZTM16,2016-05-25 04:00,25,109.0078,109.0234,109.0078,109.0234,2451
ZTM16,2016-05-25 04:30,25,109.0156,109.0234,109.0078,109.0156,6752
ZTM16,2016-05-25 05:00,25,109.0156,109.0313,109.0156,109.0234,4003
ZTM16,2016-05-25 05:30,25,109.0234,109.0234,109.0078,109.0078,2175
ZTM16,2016-05-25 06:00,25,109.0078,109.0234,109.0078,109.0156,2508
ZTM16,2016-05-25 06:30,25,109.0156,109.0234,109.0078,109.0078,1735
ZTM16,2016-05-25 07:00,25,109.0078,109.0156,109,109.0078,5083
ZTM16,2016-05-25 07:30,25,109.0078,109.0234,109,109,11406
ZTM16,2016-05-25 08:00,25,109,109.0313,109,109.0234,10792
ZTM16,2016-05-25 08:30,25,109.0234,109.0313,109.0078,109.0313,12929
ZTM16,2016-05-25 09:00,25,109.0234,109.0313,109.0078,109.0156,8772
ZTM16,2016-05-25 09:30,25,109.0234,109.0313,109.0156,109.0234,8753
ZTM16,2016-05-25 10:00,25,109.0313,109.0391,109.0234,109.0313,7374
ZTM16,2016-05-25 10:30,25,109.0313,109.0391,109.0234,109.0234,3064
ZTM16,2016-05-25 11:00,25,109.0234,109.0313,109.0156,109.0156,5609
ZTM16,2016-05-25 11:30,25,109.0234,109.0313,109.0156,109.0313,7483
ZTM16,2016-05-25 12:00,25,109.0313,109.0313,109.0156,109.0156,11525
ZTM16,2016-05-25 12:30,25,109.0234,109.0391,109.0156,109.0313,13027
ZTM16,2016-05-25 13:00,25,109.0313,109.0391,109.0234,109.0313,10027
ZTM16,2016-05-25 13:30,25,109.0313,109.0469,109.0234,109.0313,17614
ZTM16,2016-05-25 14:00,25,109.0313,109.0391,109.0234,109.0313,7889
ZTM16,2016-05-25 14:30,25,109.0234,109.0313,109.0156,109.0234,5147
ZTM16,2016-05-25 15:00,25,109.0156,109.0234,109.0156,109.0156,7642
ZTM16,2016-05-25 15:30,25,109.0156,109.0313,109.0078,109.0234,4151
ZTM16,2016-05-25 17:00,26,109.0313,109.0313,109.0234,109.0234,43
ZTM16,2016-05-25 17:30,26,109.0313,109.0313,109.0234,109.0313,126
ZTM16,2016-05-25 18:00,26,109.0313,109.0313,109.0313,109.0313,7
ZTM16,2016-05-25 18:30,26,109.0234,109.0391,109.0234,109.0391,327
ZTM16,2016-05-25 19:00,26,109.0391,109.0469,109.0313,109.0313,1098
ZTM16,2016-05-25 19:30,26,109.0391,109.0703,109.0391,109.0625,7733
ZTM16,2016-05-25 20:00,26,109.0547,109.0703,109.0547,109.0625,731
ZTM16,2016-05-25 20:30,26,109.0625,109.0625,109.0547,109.0547,829
ZTM16,2016-05-25 21:00,26,109.0625,109.0625,109.0547,109.0625,558
ZTM16,2016-05-25 21:30,26,109.0547,109.0547,109.0547,109.0547,74
ZTM16,2016-05-25 22:00,26,109.0625,109.0625,109.0625,109.0625,358
ZTM16,2016-05-25 22:30,26,109.0703,109.0703,109.0625,109.0625,677
ZTM16,2016-05-25 23:00,26,109.0625,109.0625,109.0547,109.0547,145
ZTM16,2016-05-25 23:30,26,109.0625,109.0703,109.0625,109.0625,406
ZTM16,2016-05-26 00:00,26,109.0703,109.0703,109.0625,109.0625,1130
ZTM16,2016-05-26 00:30,26,109.0703,109.0703,109.0625,109.0625,262
ZTM16,2016-05-26 01:00,26,109.0625,109.0625,109.0547,109.0547,2114
ZTM16,2016-05-26 01:30,26,109.0547,109.0547,109.0469,109.0469,1170
ZTM16,2016-05-26 02:00,26,109.0469,109.0469,109.0391,109.0391,1501
ZTM16,2016-05-26 02:30,26,109.0391,109.0469,109.0313,109.0391,2438
ZTM16,2016-05-26 03:00,26,109.0391,109.0469,109.0313,109.0391,7001
ZTM16,2016-05-26 03:30,26,109.0469,109.0469,109.0391,109.0391,1237
ZTM16,2016-05-26 04:00,26,109.0391,109.0469,109.0391,109.0391,1030
ZTM16,2016-05-26 04:30,26,109.0391,109.0469,109.0313,109.0469,4224
ZTM16,2016-05-26 05:00,26,109.0469,109.0469,109.0391,109.0391,275
ZTM16,2016-05-26 05:30,26,109.0469,109.0547,109.0391,109.0469,4393
ZTM16,2016-05-26 06:00,26,109.0469,109.0547,109.0391,109.0469,3508
ZTM16,2016-05-26 06:30,26,109.0469,109.0703,109.0469,109.0625,10485
ZTM16,2016-05-26 07:00,26,109.0625,109.0781,109.0547,109.0781,26069
ZTM16,2016-05-26 07:30,26,109.0703,109.0938,109.0625,109.0938,20451
ZTM16,2016-05-26 08:00,26,109.0938,109.1016,109.0781,109.0938,10532
ZTM16,2016-05-26 08:30,26,109.0938,109.0938,109.0781,109.0859,10207
ZTM16,2016-05-26 09:00,26,109.0859,109.0938,109.0781,109.0938,10592
ZTM16,2016-05-26 09:30,26,109.0859,109.1016,109.0859,109.0938,9887
ZTM16,2016-05-26 10:00,26,109.0938,109.0938,109.0859,109.0859,9773
ZTM16,2016-05-26 10:30,26,109.0859,109.0938,109.0859,109.0938,5083
ZTM16,2016-05-26 11:00,26,109.0938,109.0938,109.0859,109.0938,3797
ZTM16,2016-05-26 11:30,26,109.0938,109.1016,109.0859,109.0859,5574
ZTM16,2016-05-26 12:00,26,109.0859,109.1172,109.0859,109.1172,16544
ZTM16,2016-05-26 12:30,26,109.1172,109.1172,109.1016,109.1016,6605
ZTM16,2016-05-26 13:00,26,109.1094,109.125,109.1016,109.125,2804
ZTM16,2016-05-26 13:30,26,109.1172,109.1328,109.1172,109.1328,5754
ZTM16,2016-05-26 14:00,26,109.125,109.1328,109.1172,109.1172,11456
ZTM16,2016-05-26 14:30,26,109.1172,109.125,109.1094,109.1094,3003
ZTM16,2016-05-26 15:00,26,109.1094,109.1172,109.1094,109.1172,1492
ZTM16,2016-05-26 15:30,26,109.1172,109.125,109.1094,109.125,2411
ZTM16,2016-05-26 17:00,27,109.125,109.125,109.1172,109.1172,312
ZTM16,2016-05-26 17:30,27,109.1172,109.125,109.1172,109.1172,82
ZTM16,2016-05-26 18:00,27,109.1172,109.1172,109.1172,109.1172,91
ZTM16,2016-05-26 18:30,27,109.1172,109.1172,109.1172,109.1172,404
ZTM16,2016-05-26 19:00,27,109.1172,109.1172,109.1094,109.1172,669
ZTM16,2016-05-26 19:30,27,109.1094,109.1172,109.1094,109.1094,2319
ZTM16,2016-05-26 20:00,27,109.1094,109.1172,109.1016,109.1094,1164
ZTM16,2016-05-26 20:30,27,109.1094,109.1094,109.1016,109.1094,725
ZTM16,2016-05-26 21:00,27,109.1016,109.1094,109.1016,109.1094,724
ZTM16,2016-05-26 21:30,27,109.1016,109.1094,109.1016,109.1094,200
ZTM16,2016-05-26 22:00,27,109.1094,109.1094,109.1016,109.1016,433
ZTM16,2016-05-26 22:30,27,109.1016,109.1016,109.0938,109.0938,1035
ZTM16,2016-05-26 23:00,27,109.1016,109.1016,109.0938,109.0938,18
ZTM16,2016-05-26 23:30,27,109.0938,109.0938,109.0938,109.0938,42
ZTM16,2016-05-27 00:00,27,109.1016,109.1016,109.0938,109.1016,31
ZTM16,2016-05-27 00:30,27,109.1016,109.1016,109.0938,109.1016,617
ZTM16,2016-05-27 01:00,27,109.1016,109.1094,109.1016,109.1016,2309
ZTM16,2016-05-27 01:30,27,109.1094,109.1094,109.1016,109.1094,984
ZTM16,2016-05-27 02:00,27,109.1094,109.1172,109.1016,109.1094,1321
ZTM16,2016-05-27 02:30,27,109.1172,109.1172,109.1016,109.1016,2788
ZTM16,2016-05-27 03:00,27,109.1094,109.1094,109.0938,109.1016,577
ZTM16,2016-05-27 03:30,27,109.1016,109.1094,109.1016,109.1094,1317
ZTM16,2016-05-27 04:00,27,109.1172,109.1172,109.1094,109.1094,687
ZTM16,2016-05-27 04:30,27,109.1094,109.1094,109.1016,109.1094,1935
ZTM16,2016-05-27 05:00,27,109.1094,109.1094,109.1016,109.1016,566
ZTM16,2016-05-27 05:30,27,109.1016,109.1094,109.1016,109.1094,1327
ZTM16,2016-05-27 06:00,27,109.1016,109.1016,109.0938,109.1016,1820
ZTM16,2016-05-27 06:30,27,109.0938,109.1172,109.0938,109.1094,2646
ZTM16,2016-05-27 07:00,27,109.1094,109.1172,109.0938,109.1016,10024
ZTM16,2016-05-27 07:30,27,109.1016,109.1094,109.1016,109.1016,4952
ZTM16,2016-05-27 08:00,27,109.1016,109.1094,109.0859,109.0938,10886
ZTM16,2016-05-27 08:30,27,109.0938,109.1172,109.0938,109.1172,3990
ZTM16,2016-05-27 09:00,27,109.1172,109.1172,109.0938,109.1016,11244
ZTM16,2016-05-27 09:30,27,109.1016,109.1094,109.1016,109.1016,6192
ZTM16,2016-05-27 10:00,27,109.1016,109.1094,109.0938,109.1016,10460
ZTM16,2016-05-27 10:30,27,109.1016,109.1172,109.0938,109.1016,9080
ZTM16,2016-05-27 11:00,27,109.1016,109.1094,109.1016,109.1016,710
ZTM16,2016-05-27 11:30,27,109.1016,109.1016,109.0938,109.1016,5597
ZTM16,2016-05-27 12:00,27,109.1016,109.1094,109.0938,109.1016,2856
ZTM16,2016-05-27 12:30,27,109.1016,109.1016,109.0313,109.0469,17803
ZTM16,2016-05-27 13:00,27,109.0469,109.0469,109.0234,109.0234,2841
ZTM16,2016-05-27 13:30,27,109.0234,109.0313,108.9844,108.9844,1831
ZTM16,2016-05-27 14:00,27,108.9922,109,108.9844,109,371
ZTM16,2016-05-27 14:30,27,109.0078,109.0078,109,109,258
ZTM16,2016-05-27 15:00,27,109.0078,109.0078,109,109.0078,312
ZTM16,2016-05-27 15:30,27,109.0078,109.0078,109,109,89
ZTM16,2016-05-29 17:00,31,108.9922,108.9922,108.9922,108.9922,32
ZTM16,2016-05-29 17:30,31,108.9844,108.9922,108.9766,108.9766,509
ZTM16,2016-05-29 18:00,31,108.9766,108.9844,108.9766,108.9844,14
ZTM16,2016-05-29 18:30,31,108.9844,108.9844,108.9844,108.9844,103
ZTM16,2016-05-29 19:00,31,108.9844,108.9844,108.9688,108.9766,275
ZTM16,2016-05-29 19:30,31,108.9766,108.9844,108.9766,108.9844,401
ZTM16,2016-05-29 20:00,31,108.9844,108.9844,108.9844,108.9844,10
ZTM16,2016-05-29 20:30,31,108.9844,108.9922,108.9844,108.9922,9
ZTM16,2016-05-29 21:00,31,108.9922,109,108.9922,108.9922,23
ZTM16,2016-05-29 21:30,31,108.9922,109,108.9922,109,83
ZTM16,2016-05-29 22:00,31,109,109,109,109,42
ZTM16,2016-05-29 22:30,31,109,109.0078,109,109,28
ZTM16,2016-05-30 00:30,31,109,109,109,109,28
ZTM16,2016-05-30 01:00,31,108.9922,109,108.9922,109,66
ZTM16,2016-05-30 01:30,31,108.9922,109,108.9922,109,25
ZTM16,2016-05-30 02:00,31,108.9922,108.9922,108.9922,108.9922,65
ZTM16,2016-05-30 02:30,31,109,109,108.9922,109,228
ZTM16,2016-05-30 03:00,31,108.9922,108.9922,108.9922,108.9922,91
ZTM16,2016-05-30 03:30,31,109,109,108.9844,108.9922,121
ZTM16,2016-05-30 04:00,31,108.9844,108.9844,108.9766,108.9766,1485
ZTM16,2016-05-30 04:30,31,108.9766,108.9766,108.9688,108.9688,801
ZTM16,2016-05-30 05:00,31,108.9688,108.9922,108.9688,108.9766,1122
ZTM16,2016-05-30 05:30,31,108.9766,108.9844,108.9766,108.9766,823
ZTM16,2016-05-30 06:00,31,108.9766,108.9766,108.9688,108.9688,782
ZTM16,2016-05-30 06:30,31,108.9688,108.9766,108.9609,108.9609,808
ZTM16,2016-05-30 07:00,31,108.9609,108.9766,108.9609,108.9609,1126
ZTM16,2016-05-30 07:30,31,108.9609,108.9609,108.9609,108.9609,4
ZTM16,2016-05-30 08:00,31,108.9609,108.9688,108.9609,108.9688,167
ZTM16,2016-05-30 08:30,31,108.9688,108.9688,108.9688,108.9688,176
ZTM16,2016-05-30 09:00,31,108.9688,108.9766,108.9688,108.9688,255
ZTM16,2016-05-30 09:30,31,108.9688,108.9766,108.9609,108.9609,205
ZTM16,2016-05-30 10:00,31,108.9609,108.9609,108.9609,108.9609,27
ZTM16,2016-05-30 10:30,31,108.9688,108.9688,108.9609,108.9688,195
ZTM16,2016-05-30 11:00,31,108.9688,108.9688,108.9688,108.9688,16
ZTM16,2016-05-30 11:30,31,108.9688,108.9766,108.9609,108.9766,102
ZTM16,2016-05-30 17:00,31,108.9766,108.9766,108.9688,108.9766,235
ZTM16,2016-05-30 17:30,31,108.9766,108.9766,108.9766,108.9766,8
ZTM16,2016-05-30 18:00,31,108.9844,108.9844,108.9844,108.9844,10
ZTM16,2016-05-30 18:30,31,108.9922,108.9922,108.9922,108.9922,19
ZTM16,2016-05-30 19:00,31,109,109,109,109,110
ZTM16,2016-05-30 19:30,31,109,109,109,109,125
ZTM16,2016-05-30 20:00,31,109,109.0078,109,109.0078,416
ZTM16,2016-05-30 20:30,31,109,109,109,109,163
ZTM16,2016-05-30 21:30,31,109,109,109,109,20
ZTM16,2016-05-30 22:30,31,108.9922,109,108.9922,109,2
ZTM16,2016-05-31 00:00,31,108.9922,108.9922,108.9922,108.9922,835
ZTM16,2016-05-31 01:00,31,108.9922,109,108.9922,109,715
ZTM16,2016-05-31 01:30,31,109,109.0078,109,109,58
ZTM16,2016-05-31 02:00,31,108.9922,109,108.9844,108.9844,281
ZTM16,2016-05-31 02:30,31,108.9844,108.9844,108.9766,108.9844,751
ZTM16,2016-05-31 03:00,31,108.9844,109,108.9766,109,4856
ZTM16,2016-05-31 03:30,31,108.9922,109.0078,108.9922,109.0078,557
ZTM16,2016-05-31 04:00,31,109.0078,109.0078,109,109.0078,235
ZTM16,2016-05-31 04:30,31,109.0078,109.0156,109,109.0156,1275
ZTM16,2016-05-31 05:00,31,109.0156,109.0156,109.0078,109.0078,832
ZTM16,2016-05-31 05:30,31,109.0156,109.0313,109.0156,109.0313,281
ZTM16,2016-05-31 06:00,31,109.0234,109.0313,109.0234,109.0234,264
ZTM16,2016-05-31 06:30,31,109.0313,109.0313,109.0234,109.0313,206
ZTM16,2016-05-31 07:00,31,109.0313,109.0391,109.0234,109.0234,916
ZTM16,2016-05-31 07:30,31,109.0234,109.0234,109,109.0078,1347
ZTM16,2016-05-31 08:00,31,109.0078,109.0078,108.9922,109,1989
ZTM16,2016-05-31 08:30,31,109,109.0234,109,109.0234,1365
ZTM16,2016-05-31 09:00,31,109.0234,109.0313,109.0156,109.0313,1953
ZTM16,2016-05-31 09:30,31,109.0313,109.0469,109.0313,109.0469,1191
ZTM16,2016-05-31 10:00,31,109.0469,109.0703,109.0469,109.0703,3141
ZTM16,2016-05-31 10:30,31,109.0625,109.0938,109.0547,109.0938,1111
ZTM16,2016-05-31 11:00,31,109.0859,109.0938,109.0781,109.0938,1564
ZTM16,2016-05-31 11:30,31,109.0938,109.1016,109.0938,109.0938,677
ZTM16,2016-05-31 12:00,31,109.0938,109.1094,109.0859,109.1016,373
ZTM16,2016-05-31 12:30,31,109.1016,109.1016,109.0938,109.1016,1852
ZTM16,2016-05-31 13:00,31,109.1016,109.1172,109.1016,109.1094,2870
ZTM16,2016-05-31 13:30,31,109.1094,109.125,109.1094,109.1172,1177
ZTM16,2016-05-31 14:00,31,109.1172,109.1172,109.1016,109.1016,3298
ZTM16,2016-05-31 14:30,31,109.1094,109.1094,109.1016,109.1016,758
ZTM16,2016-05-31 15:00,31,109.1094,109.1094,109.1016,109.1016,193
ZTM16,2016-05-31 15:30,31,109.1016,109.1016,109.1016,109.1016,150
ZTM16,2016-05-31 17:00,1,109.1094,109.1094,109.1094,109.1094,3
ZTM16,2016-05-31 18:30,1,109.1016,109.1094,109.1016,109.1094,26
ZTM16,2016-05-31 19:00,1,109.1094,109.1094,109.1016,109.1094,124
ZTM16,2016-05-31 19:30,1,109.1094,109.1094,109.1094,109.1094,35
ZTM16,2016-05-31 20:00,1,109.1094,109.1094,109.1094,109.1094,30
ZTM16,2016-05-31 20:30,1,109.1016,109.1016,109.1016,109.1016,26
ZTM16,2016-05-31 21:00,1,109.1016,109.1016,109.1016,109.1016,30
ZTM16,2016-05-31 22:00,1,109.1016,109.1016,109.1016,109.1016,5
ZTM16,2016-05-31 22:30,1,109.1016,109.1094,109.1016,109.1094,3
ZTM16,2016-06-01 00:00,1,109.1172,109.1172,109.1172,109.1172,33
ZTM16,2016-06-01 00:30,1,109.1172,109.1172,109.1172,109.1172,5
ZTM16,2016-06-01 01:00,1,109.1172,109.1172,109.1094,109.1094,9
ZTM16,2016-06-01 01:30,1,109.1094,109.1094,109.1094,109.1094,55
ZTM16,2016-06-01 02:00,1,109.1172,109.1172,109.1016,109.1016,142
ZTM16,2016-06-01 02:30,1,109.1094,109.1172,109.0938,109.1016,74
ZTM16,2016-06-01 03:00,1,109.1016,109.1016,109.1016,109.1016,1
ZTM16,2016-06-01 03:30,1,109.1016,109.1094,109.1016,109.1094,273
ZTM16,2016-06-01 04:00,1,109.1094,109.1172,109.1094,109.1094,136
ZTM16,2016-06-01 04:30,1,109.1094,109.1094,109.1016,109.1094,288
ZTM16,2016-06-01 05:00,1,109.1094,109.1172,109.1094,109.1172,35
ZTM16,2016-06-01 05:30,1,109.1172,109.1172,109.1172,109.1172,7
ZTM16,2016-06-01 06:00,1,109.1172,109.125,109.1172,109.125,332
ZTM16,2016-06-01 06:30,1,109.125,109.1406,109.125,109.1406,151
ZTM16,2016-06-01 07:00,1,109.1406,109.1406,109.1172,109.125,1039
ZTM16,2016-06-01 07:30,1,109.125,109.1328,109.125,109.1328,1144
ZTM16,2016-06-01 08:00,1,109.1328,109.1328,109.1172,109.125,300
ZTM16,2016-06-01 08:30,1,109.125,109.1406,109.125,109.1406,395
ZTM16,2016-06-01 09:00,1,109.1406,109.1406,109.0781,109.1016,729
ZTM16,2016-06-01 09:30,1,109.0938,109.0938,109.0781,109.0781,134
ZTM16,2016-06-01 10:00,1,109.0781,109.0781,109.0703,109.0781,1278
ZTM16,2016-06-01 10:30,1,109.0781,109.0781,109.0703,109.0703,297
ZTM16,2016-06-01 11:00,1,109.0703,109.0703,109.0547,109.0625,397
ZTM16,2016-06-01 11:30,1,109.0703,109.0781,109.0547,109.0547,170
ZTM16,2016-06-01 12:00,1,109.0625,109.0703,109.0625,109.0703,148
ZTM16,2016-06-01 12:30,1,109.0703,109.0703,109.0703,109.0703,65
ZTM16,2016-06-01 13:00,1,109.0703,109.0781,109.0703,109.0781,239
ZTM16,2016-06-01 13:30,1,109.0781,109.0781,109.0703,109.0703,422
ZTM16,2016-06-01 14:00,1,109.0703,109.0703,109.0625,109.0703,256
ZTM16,2016-06-01 14:30,1,109.0703,109.0703,109.0625,109.0625,34
ZTM16,2016-06-01 15:00,1,109.0703,109.0703,109.0703,109.0703,146
ZTM16,2016-06-01 15:30,1,109.0781,109.0859,109.0781,109.0781,61
ZTM16,2016-06-01 19:00,2,109.0781,109.0938,109.0781,109.0938,13
ZTM16,2016-06-01 20:00,2,109.0938,109.0938,109.0859,109.0859,316
ZTM16,2016-06-01 22:30,2,109.0938,109.0938,109.0938,109.0938,25
ZTM16,2016-06-01 23:30,2,109.0859,109.0859,109.0859,109.0859,100
ZTM16,2016-06-02 02:00,2,109.0781,109.0781,109.0703,109.0781,51
ZTM16,2016-06-02 02:30,2,109.0781,109.0859,109.0781,109.0859,42
ZTM16,2016-06-02 03:00,2,109.0781,109.0781,109.0781,109.0781,8
ZTM16,2016-06-02 03:30,2,109.0781,109.0781,109.0703,109.0703,88
ZTM16,2016-06-02 04:00,2,109.0703,109.0703,109.0625,109.0625,73
ZTM16,2016-06-02 05:30,2,109.0781,109.0781,109.0781,109.0781,21
ZTM16,2016-06-02 06:00,2,109.0781,109.0781,109.0781,109.0781,7
ZTM16,2016-06-02 06:30,2,109.0781,109.0859,109.0703,109.0781,262
ZTM16,2016-06-02 07:00,2,109.0859,109.0859,109.0625,109.0703,87
ZTM16,2016-06-02 07:30,2,109.0703,109.0859,109.0703,109.0859,62
ZTM16,2016-06-02 08:00,2,109.0781,109.0781,109.0781,109.0781,506
ZTM16,2016-06-02 08:30,2,109.0859,109.1016,109.0859,109.1016,205
ZTM16,2016-06-02 09:00,2,109.0938,109.1016,109.0938,109.0938,731
ZTM16,2016-06-02 09:30,2,109.1016,109.1094,109.1016,109.1094,370
ZTM16,2016-06-02 10:00,2,109.1016,109.1094,109.1016,109.1094,651
ZTM16,2016-06-02 10:30,2,109.1016,109.1016,109.1016,109.1016,20
ZTM16,2016-06-02 11:00,2,109.1094,109.1094,109.1016,109.1016,555
ZTM16,2016-06-02 11:30,2,109.1016,109.1016,109.1016,109.1016,164
ZTM16,2016-06-02 12:00,2,109.1016,109.1016,109.1016,109.1016,65
ZTM16,2016-06-02 13:00,2,109.1016,109.1016,109.1016,109.1016,555
ZTM16,2016-06-02 13:30,2,109.1016,109.1016,109.0938,109.0938,2595
ZTM16,2016-06-02 14:00,2,109.0859,109.1016,109.0859,109.0938,615
ZTM16,2016-06-02 14:30,2,109.0938,109.0938,109.0859,109.0938,133
ZTM16,2016-06-02 15:00,2,109.0938,109.1016,109.0938,109.1016,808
ZTM16,2016-06-02 15:30,2,109.1016,109.1016,109.0859,109.0859,114
ZTM16,2016-06-02 19:30,3,109.0781,109.0781,109.0781,109.0781,13
ZTM16,2016-06-02 20:30,3,109.0781,109.0859,109.0781,109.0859,40
ZTM16,2016-06-03 01:00,3,109.0781,109.0781,109.0781,109.0781,1
ZTM16,2016-06-03 01:30,3,109.0938,109.0938,109.0938,109.0938,1
ZTM16,2016-06-03 03:00,3,109.1016,109.1016,109.1016,109.1016,47
ZTM16,2016-06-03 03:30,3,109.0938,109.0938,109.0938,109.0938,27
ZTM16,2016-06-03 04:00,3,109.0938,109.0938,109.0938,109.0938,1
ZTM16,2016-06-03 05:00,3,109.1016,109.1016,109.0938,109.0938,274
ZTM16,2016-06-03 07:00,3,109.1094,109.1094,109.1094,109.1094,115
ZTM16,2016-06-03 07:30,3,109.1484,109.3047,109.1484,109.2969,340
ZTM16,2016-06-03 08:00,3,109.3047,109.3438,109.3047,109.3438,434
ZTM16,2016-06-03 08:30,3,109.3047,109.3125,109.2734,109.2813,128
ZTM16,2016-06-03 09:00,3,109.2891,109.3125,109.2891,109.3125,274
ZTM16,2016-06-03 09:30,3,109.2969,109.3047,109.2891,109.2891,165
ZTM16,2016-06-03 10:00,3,109.2969,109.3047,109.2969,109.2969,69
ZTM16,2016-06-03 10:30,3,109.2969,109.3047,109.2969,109.3047,1230
ZTM16,2016-06-03 11:00,3,109.3125,109.3125,109.3047,109.3125,3272
ZTM16,2016-06-03 11:30,3,109.3125,109.3281,109.3125,109.3203,1084
ZTM16,2016-06-03 12:00,3,109.3281,109.3281,109.3203,109.3281,185
ZTM16,2016-06-03 14:00,3,109.3203,109.3203,109.3203,109.3203,1
ZTM16,2016-06-03 14:30,3,109.3359,109.3359,109.3281,109.3281,4
ZTM16,2016-06-03 15:30,3,109.3281,109.3281,109.3281,109.3281,67
ZTM16,2016-06-06 02:30,6,109.3125,109.3203,109.3125,109.3203,30
ZTM16,2016-06-06 04:30,6,109.3047,109.3047,109.2891,109.2891,90
ZTM16,2016-06-06 05:00,6,109.2969,109.2969,109.2969,109.2969,2
ZTM16,2016-06-06 05:30,6,109.2891,109.2969,109.2891,109.2969,77
ZTM16,2016-06-06 06:00,6,109.2813,109.2813,109.2813,109.2813,8
ZTM16,2016-06-06 06:30,6,109.2891,109.2891,109.2891,109.2891,4
ZTM16,2016-06-06 07:00,6,109.2813,109.2813,109.2813,109.2813,160
ZTM16,2016-06-06 07:30,6,109.2813,109.2813,109.2656,109.2734,372
ZTM16,2016-06-06 08:00,6,109.2813,109.2813,109.2813,109.2813,182
ZTM16,2016-06-06 08:30,6,109.2813,109.2813,109.2734,109.2734,164
ZTM16,2016-06-06 09:00,6,109.2734,109.2734,109.2656,109.2656,10
ZTM16,2016-06-06 09:30,6,109.2734,109.2734,109.2734,109.2734,7
ZTM16,2016-06-06 10:00,6,109.2734,109.2734,109.2578,109.2578,2159
ZTM16,2016-06-06 10:30,6,109.25,109.2578,109.25,109.25,1763
ZTM16,2016-06-06 11:00,6,109.25,109.2578,109.2422,109.25,514
ZTM16,2016-06-06 11:30,6,109.25,109.2891,109.2344,109.2734,1291
ZTM16,2016-06-06 12:00,6,109.2734,109.2813,109.2578,109.2578,3104
ZTM16,2016-06-06 12:30,6,109.2578,109.2656,109.2578,109.2578,48
ZTM16,2016-06-06 13:00,6,109.2656,109.2734,109.2656,109.2734,131
ZTM16,2016-06-06 13:30,6,109.2891,109.2891,109.2813,109.2813,160
ZTM16,2016-06-06 14:30,6,109.2734,109.2813,109.2734,109.2813,212
ZTM16,2016-06-06 15:30,6,109.2734,109.2813,109.2734,109.2813,55
ZTM16,2016-06-06 19:00,7,109.2891,109.2891,109.2891,109.2891,6
ZTM16,2016-06-07 03:30,7,109.2891,109.2891,109.2891,109.2891,25
ZTM16,2016-06-07 04:00,7,109.2734,109.2734,109.2734,109.2734,1
ZTM16,2016-06-07 04:30,7,109.2734,109.2734,109.2656,109.2656,52
ZTM16,2016-06-07 06:30,7,109.2891,109.2891,109.2891,109.2891,31
ZTM16,2016-06-07 07:00,7,109.2969,109.2969,109.2969,109.2969,25
ZTM16,2016-06-07 08:00,7,109.3047,109.3047,109.3047,109.3047,100
ZTM16,2016-06-07 08:30,7,109.3125,109.3125,109.3125,109.3125,21
ZTM16,2016-06-07 09:30,7,109.3125,109.3203,109.3125,109.3203,806
ZTM16,2016-06-07 10:00,7,109.3203,109.3203,109.3125,109.3125,801
ZTM16,2016-06-07 10:30,7,109.3203,109.3203,109.3203,109.3203,1
ZTM16,2016-06-07 11:00,7,109.3281,109.3281,109.3281,109.3281,45
ZTM16,2016-06-07 11:30,7,109.3281,109.3281,109.3203,109.3203,22
ZTM16,2016-06-07 12:00,7,109.3125,109.3203,109.3125,109.3203,37
ZTM16,2016-06-07 12:30,7,109.3125,109.3125,109.3125,109.3125,18
ZTM16,2016-06-07 14:30,7,109.3047,109.3047,109.3047,109.3047,30
ZTM16,2016-06-07 15:30,7,109.3047,109.3047,109.3047,109.3047,2
ZTM16,2016-06-08 02:00,8,109.3125,109.3125,109.3125,109.3125,15
ZTM16,2016-06-08 03:30,8,109.3125,109.3125,109.3125,109.3125,30
ZTM16,2016-06-08 04:00,8,109.3047,109.3047,109.3047,109.3047,10
ZTM16,2016-06-08 07:00,8,109.2969,109.2969,109.2969,109.2969,2
ZTM16,2016-06-08 07:30,8,109.2969,109.2969,109.2969,109.2969,31
ZTM16,2016-06-08 08:30,8,109.3047,109.3125,109.3047,109.3125,84
ZTM16,2016-06-08 09:00,8,109.3203,109.3203,109.3125,109.3203,161
ZTM16,2016-06-08 09:30,8,109.3125,109.3125,109.3125,109.3125,247
ZTM16,2016-06-08 10:00,8,109.3203,109.3203,109.3203,109.3203,20
ZTM16,2016-06-08 10:30,8,109.3203,109.3203,109.3203,109.3203,1
ZTM16,2016-06-08 11:00,8,109.3203,109.3203,109.3203,109.3203,18
ZTM16,2016-06-08 12:00,8,109.3203,109.3281,109.3203,109.3203,128
ZTM16,2016-06-08 13:30,8,109.3203,109.3203,109.3203,109.3203,40
ZTM16,2016-06-08 14:00,8,109.3203,109.3203,109.3203,109.3203,6
ZTM16,2016-06-08 14:30,8,109.3203,109.3203,109.3203,109.3203,5
ZTM16,2016-06-09 00:30,9,109.3594,109.3594,109.3516,109.3594,146
ZTM16,2016-06-09 01:00,9,109.3516,109.3594,109.3516,109.3594,29
ZTM16,2016-06-09 01:30,9,109.3594,109.3594,109.3516,109.3516,164
ZTM16,2016-06-09 02:00,9,109.3516,109.3516,109.3516,109.3516,14
ZTM16,2016-06-09 03:30,9,109.3516,109.3516,109.3516,109.3516,110
ZTM16,2016-06-09 04:00,9,109.3438,109.3438,109.3359,109.3359,43
ZTM16,2016-06-09 05:30,9,109.3203,109.3203,109.3203,109.3203,15
ZTM16,2016-06-09 06:30,9,109.3359,109.3359,109.3281,109.3359,444
ZTM16,2016-06-09 07:00,9,109.3438,109.3438,109.3438,109.3438,1
ZTM16,2016-06-09 07:30,9,109.3359,109.3359,109.3359,109.3359,438
ZTM16,2016-06-09 08:00,9,109.3359,109.3359,109.3359,109.3359,33
ZTM16,2016-06-09 10:00,9,109.3281,109.3281,109.3125,109.3125,33
ZTM16,2016-06-09 12:00,9,109.3359,109.3359,109.3281,109.3359,200
ZTM16,2016-06-09 12:30,9,109.3359,109.3359,109.3281,109.3281,98
ZTM16,2016-06-09 13:00,9,109.3516,109.3516,109.3438,109.3438,79
ZTM16,2016-06-09 13:30,9,109.3438,109.3594,109.3438,109.3516,572
ZTM16,2016-06-09 15:30,9,109.3438,109.3438,109.3438,109.3438,5
ZTM16,2016-06-09 23:00,10,109.3438,109.3438,109.3438,109.3438,4
ZTM16,2016-06-10 07:00,10,109.3672,109.3672,109.3672,109.3672,4
ZTM16,2016-06-10 08:00,10,109.375,109.375,109.375,109.375,30
ZTM16,2016-06-10 08:30,10,109.3906,109.3906,109.3906,109.3906,21
ZTM16,2016-06-10 09:00,10,109.3984,109.4063,109.3984,109.3984,114
ZTM16,2016-06-10 09:30,10,109.3984,109.4141,109.3984,109.4063,249
ZTM16,2016-06-10 10:00,10,109.3984,109.3984,109.3906,109.3906,22
ZTM16,2016-06-10 11:30,10,109.3906,109.3906,109.3906,109.3906,115
ZTM16,2016-06-10 13:30,10,109.4297,109.4297,109.4297,109.4297,1
ZTM16,2016-06-13 02:00,13,109.4531,109.4531,109.4531,109.4531,25
ZTM16,2016-06-13 05:30,13,109.4609,109.4609,109.4531,109.4531,4
ZTM16,2016-06-13 07:00,13,109.4453,109.4453,109.4297,109.4297,423
ZTM16,2016-06-13 08:00,13,109.4609,109.4609,109.4609,109.4609,307
ZTM16,2016-06-13 08:30,13,109.4531,109.4531,109.4375,109.4375,337
ZTM16,2016-06-13 09:30,13,109.4453,109.4453,109.4453,109.4453,319
ZTM16,2016-06-13 10:30,13,109.4688,109.4688,109.4688,109.4688,1
ZTM16,2016-06-13 12:00,13,109.4609,109.4609,109.4609,109.4609,50
ZTM16,2016-06-13 13:00,13,109.4609,109.4609,109.4531,109.4531,20
ZTM16,2016-06-13 14:30,13,109.4531,109.4531,109.4531,109.4531,10
ZTM16,2016-06-13 15:00,13,109.4531,109.4531,109.4531,109.4531,23
ZTM16,2016-06-14 02:00,14,109.4766,109.4766,109.4766,109.4766,8
ZTM16,2016-06-14 08:00,14,109.4844,109.4844,109.4844,109.4844,19
ZTM16,2016-06-14 08:30,14,109.4531,109.4531,109.4453,109.4453,123
ZTM16,2016-06-14 09:00,14,109.4531,109.4531,109.4531,109.4531,35
ZTM16,2016-06-14 09:30,14,109.4531,109.4609,109.4453,109.4531,120
ZTM16,2016-06-14 10:00,14,109.4531,109.4609,109.4531,109.4531,61
ZTM16,2016-06-14 10:30,14,109.4453,109.4453,109.4453,109.4453,13
ZTM16,2016-06-14 11:00,14,109.4453,109.4453,109.4453,109.4453,12
ZTM16,2016-06-14 11:30,14,109.4453,109.4453,109.4453,109.4453,69
ZTM16,2016-06-14 12:30,14,109.4453,109.4531,109.4453,109.4531,7
ZTM16,2016-06-14 13:00,14,109.4375,109.4375,109.4375,109.4375,14
ZTM16,2016-06-14 13:30,14,109.4375,109.4375,109.4375,109.4375,22
ZTM16,2016-06-14 14:30,14,109.4141,109.4141,109.4141,109.4141,1
ZTM16,2016-06-14 15:00,14,109.4219,109.4219,109.4141,109.4141,64
ZTM16,2016-06-14 15:30,14,109.4219,109.4219,109.4141,109.4219,68
ZTM16,2016-06-15 05:30,15,109.3906,109.3984,109.3906,109.3984,14
ZTM16,2016-06-15 07:00,15,109.3828,109.3828,109.3828,109.3828,30
ZTM16,2016-06-15 08:00,15,109.3984,109.3984,109.3984,109.3984,31
ZTM16,2016-06-15 09:30,15,109.4219,109.4375,109.4219,109.4375,115
ZTM16,2016-06-15 10:00,15,109.4297,109.4297,109.4297,109.4297,341
ZTM16,2016-06-15 10:30,15,109.4375,109.4453,109.4375,109.4375,248
ZTM16,2016-06-15 11:00,15,109.4375,109.4375,109.4375,109.4375,23
ZTM16,2016-06-15 11:30,15,109.4375,109.4375,109.4219,109.4219,256
ZTM16,2016-06-15 15:00,15,109.5391,109.5391,109.5391,109.5391,6
ZTM16,2016-06-15 15:30,15,109.5391,109.5391,109.5391,109.5391,5
ZTM16,2016-06-16 00:00,16,109.5625,109.5781,109.5625,109.5781,320
ZTM16,2016-06-16 00:30,16,109.5781,109.5781,109.5781,109.5781,2
ZTM16,2016-06-16 07:30,16,109.5,109.5078,109.5,109.5078,37
ZTM16,2016-06-16 08:00,16,109.5234,109.5234,109.5234,109.5234,65
ZTM16,2016-06-16 08:30,16,109.5313,109.5313,109.5313,109.5313,33
ZTM16,2016-06-16 11:00,16,109.5156,109.5156,109.5156,109.5156,7
ZTM16,2016-06-16 14:00,16,109.5078,109.5078,109.5,109.5,200
ZTM16,2016-06-16 14:30,16,109.5,109.5,109.5,109.5,6
ZTM16,2016-06-17 01:30,17,109.4531,109.4531,109.4531,109.4531,2
ZTM16,2016-06-17 03:00,17,109.4453,109.4453,109.4453,109.4453,40
ZTM16,2016-06-17 09:30,17,109.4844,109.4922,109.4844,109.4922,2
ZTM16,2016-06-19 17:00,20,109.4219,109.4219,109.3828,109.3828,132
ZTM16,2016-06-20 03:00,20,109.4297,109.4375,109.4297,109.4375,100
ZTM16,2016-06-20 03:30,20,109.4297,109.4297,109.4297,109.4297,2
ZTM16,2016-06-20 09:30,20,109.4375,109.4375,109.4375,109.4375,113
ZTM16,2016-06-20 10:00,20,109.4063,109.4063,109.3984,109.3984,67
ZTM16,2016-06-20 14:00,20,109.4297,109.4297,109.4297,109.4297,3
ZTM16,2016-06-20 14:30,20,109.4141,109.4141,109.4141,109.4141,4
ZTM16,2016-06-21 02:00,21,109.4219,109.4219,109.4219,109.4219,2
ZTM16,2016-06-21 08:30,21,109.4375,109.4375,109.4375,109.4375,1
ZTM16,2016-06-21 12:00,21,109.3906,109.3906,109.3906,109.3906,100
ZTM16,2016-06-22 07:00,22,109.3906,109.3906,109.3906,109.3906,9
ZTM16,2016-06-22 07:30,22,109.3984,109.3984,109.3984,109.3984,1
ZTM16,2016-06-23 21:30,24,109.7109,109.7266,109.6797,109.6797,119
ZTM16,2016-06-24 01:30,24,109.75,109.75,109.75,109.75,2
ZTM16,2016-06-24 07:00,24,109.6484,109.6563,109.6484,109.6563,52
ZTM16,2016-06-24 08:00,24,109.6172,109.625,109.6172,109.625,50
ZTM16,2016-06-24 10:30,24,109.625,109.625,109.625,109.625,50
ZTM16,2016-06-24 13:00,24,109.6016,109.6016,109.6016,109.6016,14
ZTM16,2016-06-24 13:30,24,109.6094,109.6094,109.6094,109.6094,10
ZTM16,2016-06-24 15:00,24,109.6172,109.6172,109.6172,109.6172,16
ZTM16,2016-06-24 15:30,24,109.6406,109.6406,109.6406,109.6406,11
ZTM16,2016-06-27 04:30,27,109.7578,109.8125,109.7578,109.8125,213
ZTM16,2016-06-27 06:00,27,109.7891,109.7891,109.7891,109.7891,30
ZTM16,2016-06-27 06:30,27,109.7813,109.7813,109.7813,109.7813,10
ZTM16,2016-06-27 07:00,27,109.7656,109.7656,109.7656,109.7656,10
ZTM16,2016-06-27 07:30,27,109.75,109.7656,109.75,109.75,24
ZTM16,2016-06-27 08:00,27,109.75,109.75,109.7344,109.7344,36
ZTM16,2016-06-27 08:30,27,109.7422,109.7422,109.7422,109.7422,22
ZTM16,2016-06-27 09:00,27,109.75,109.75,109.75,109.75,5
ZTM16,2016-06-27 10:30,27,109.75,109.75,109.75,109.75,3
ZTM16,2016-06-27 15:30,27,109.7031,109.7031,109.7031,109.7031,1
ZTM16,2016-06-28 13:00,28,109.6875,109.6875,109.6875,109.6875,40
ZTM16,2016-06-29 06:30,29,109.6641,109.6719,109.6641,109.6719,15
ZTM16,2016-06-29 07:00,29,109.6719,109.6719,109.6719,109.6719,1
ZTM16,2016-06-29 07:30,29,109.6719,109.6719,109.6719,109.6719,54
ZTM16,2016-06-29 09:30,29,109.6719,109.6719,109.6719,109.6719,50
ZTM16,2016-06-29 12:30,29,109.6563,109.6563,109.6563,109.6563,20
ZTM16,2016-06-29 14:30,29,109.625,109.625,109.625,109.625,30
ZTM16,2016-06-30 04:00,30,109.5391,109.6094,109.5391,109.6094,24