ZTM15,2015-01-13 08:00,13,109.2109,109.2109,109.2109,109.2109,4
ZTM15,2015-01-13 09:30,13,109.2031,109.2031,109.2031,109.2031,21
ZTM15,2015-01-13 13:00,13,109.2656,109.2656,109.2656,109.2656,34
ZTM15,2015-01-13 13:30,13,109.2656,109.2656,109.2656,109.2656,5
ZTM15,2015-01-13 14:30,13,109.25,109.25,109.25,109.25,5
ZTM15,2015-01-14 11:00,14,109.3984,109.3984,109.3984,109.3984,3
ZTM15,2015-01-14 13:00,14,109.3672,109.3672,109.3672,109.3672,1
ZTM15,2015-01-14 13:30,14,109.3594,109.3594,109.3594,109.3594,1
ZTM15,2015-01-15 08:30,15,109.4141,109.4141,109.4141,109.4141,1
ZTM15,2015-01-15 09:00,15,109.4297,109.4297,109.4297,109.4297,1
ZTM15,2015-01-15 09:30,15,109.4375,109.4375,109.4375,109.4375,1
ZTM15,2015-01-15 10:00,15,109.4375,109.4375,109.4375,109.4375,5
ZTM15,2015-01-15 11:00,15,109.4844,109.4844,109.4844,109.4844,1
ZTM15,2015-01-15 12:30,15,109.4844,109.4922,109.4844,109.4922,11
ZTM15,2015-01-15 14:00,15,109.5078,109.5078,109.5078,109.5078,1
ZTM15,2015-01-16 09:00,16,109.4531,109.4531,109.4531,109.4531,1
ZTM15,2015-01-16 09:30,16,109.4063,109.4219,109.4063,109.4219,5
ZTM15,2015-01-16 10:00,16,109.4141,109.4297,109.4141,109.4297,3
ZTM15,2015-01-16 10:30,16,109.4453,109.4453,109.4453,109.4453,1
ZTM15,2015-01-16 12:00,16,109.4297,109.4297,109.4297,109.4297,20
ZTM15,2015-01-16 13:30,16,109.4219,109.4219,109.4219,109.4219,20
ZTM15,2015-01-20 08:30,20,109.4297,109.4297,109.4297,109.4297,1
ZTM15,2015-01-20 10:00,20,109.4297,109.4297,109.4297,109.4297,3
ZTM15,2015-01-20 17:30,21,109.3906,109.3906,109.3906,109.3906,20
ZTM15,2015-01-21 09:00,21,109.375,109.3906,109.375,109.3906,2
ZTM15,2015-01-21 09:30,21,109.3906,109.3906,109.3906,109.3906,5
ZTM15,2015-01-21 10:30,21,109.3984,109.3984,109.3984,109.3984,1
ZTM15,2015-01-21 11:30,21,109.3672,109.3672,109.3672,109.3672,1
ZTM15,2015-01-21 15:00,21,109.3516,109.3516,109.3516,109.3516,1
ZTM15,2015-01-22 06:00,22,109.3359,109.3359,109.3359,109.3359,1
ZTM15,2015-01-22 09:00,22,109.3594,109.3594,109.3594,109.3594,1
ZTM15,2015-01-22 11:00,22,109.3125,109.3125,109.3125,109.3125,1
ZTM15,2015-01-23 08:00,23,109.3359,109.3359,109.3359,109.3359,1
ZTM15,2015-01-23 08:30,23,109.3516,109.3516,109.3516,109.3516,8
ZTM15,2015-01-23 09:30,23,109.3672,109.3672,109.3672,109.3672,8
ZTM15,2015-01-23 10:00,23,109.375,109.375,109.375,109.375,20
ZTM15,2015-01-23 11:00,23,109.3672,109.3672,109.3672,109.3672,3
ZTM15,2015-01-23 12:30,23,109.3594,109.3594,109.3594,109.3594,7
ZTM15,2015-01-23 14:00,23,109.375,109.375,109.375,109.375,6
ZTM15,2015-01-23 15:00,23,109.3828,109.3828,109.3828,109.3828,1
ZTM15,2015-01-23 15:30,23,109.375,109.375,109.375,109.375,24
ZTM15,2015-01-27 08:30,27,109.4063,109.4063,109.4063,109.4063,1
ZTM15,2015-01-27 09:30,27,109.4141,109.4141,109.4063,109.4063,202
ZTM15,2015-01-27 10:00,27,109.4063,109.4141,109.4063,109.4063,300
ZTM15,2015-01-27 10:30,27,109.3984,109.3984,109.375,109.3906,400
ZTM15,2015-01-27 11:00,27,109.3828,109.3828,109.3828,109.3828,100
ZTM15,2015-01-27 11:30,27,109.375,109.375,109.375,109.375,100
ZTM15,2015-01-27 12:00,27,109.3672,109.3672,109.3672,109.3672,600
ZTM15,2015-01-27 12:30,27,109.3672,109.3672,109.3672,109.3672,200
ZTM15,2015-01-27 13:00,27,109.3672,109.3672,109.3281,109.3281,638
ZTM15,2015-01-27 13:30,27,109.3516,109.3516,109.3516,109.3516,320
ZTM15,2015-01-27 14:00,27,109.3516,109.3594,109.3516,109.3594,202
ZTM15,2015-01-28 07:00,28,109.3359,109.3359,109.3359,109.3359,1
ZTM15,2015-01-28 07:30,28,109.3438,109.3438,109.3438,109.3438,100
ZTM15,2015-01-28 08:00,28,109.3438,109.3438,109.3359,109.3359,101
ZTM15,2015-01-28 08:30,28,109.3516,109.3594,109.3516,109.3516,23
ZTM15,2015-01-28 09:00,28,109.3594,109.3594,109.3594,109.3594,1
ZTM15,2015-01-28 09:30,28,109.3672,109.375,109.3672,109.375,204
ZTM15,2015-01-28 10:00,28,109.375,109.375,109.3672,109.3672,109
ZTM15,2015-01-28 10:30,28,109.3672,109.3672,109.3594,109.3594,146
ZTM15,2015-01-28 11:30,28,109.3594,109.3594,109.3594,109.3594,5
ZTM15,2015-01-28 12:00,28,109.3672,109.3672,109.3672,109.3672,1
ZTM15,2015-01-28 12:30,28,109.3672,109.375,109.3672,109.375,2
ZTM15,2015-01-28 13:00,28,109.3828,109.4141,109.3828,109.4141,25
ZTM15,2015-01-28 13:30,28,109.4297,109.4453,109.4297,109.4453,16
ZTM15,2015-01-28 14:00,28,109.4375,109.4375,109.4375,109.4375,1
ZTM15,2015-01-29 07:00,29,109.4219,109.4375,109.4219,109.4219,2080
ZTM15,2015-01-29 07:30,29,109.4063,109.4063,109.4063,109.4063,1
ZTM15,2015-01-29 08:00,29,109.4297,109.4297,109.4297,109.4297,8
ZTM15,2015-01-29 08:30,29,109.4219,109.4219,109.4219,109.4219,9
ZTM15,2015-01-29 09:00,29,109.4141,109.4219,109.4141,109.4219,517
ZTM15,2015-01-29 09:30,29,109.4219,109.4297,109.4141,109.4219,1830
ZTM15,2015-01-29 10:00,29,109.4219,109.4219,109.4141,109.4141,439
ZTM15,2015-01-29 10:30,29,109.4219,109.4219,109.4219,109.4219,4
ZTM15,2015-01-29 11:00,29,109.4141,109.4141,109.4141,109.4141,5
ZTM15,2015-01-29 11:30,29,109.4141,109.4141,109.4141,109.4141,11
ZTM15,2015-01-29 12:00,29,109.4141,109.4141,109.4141,109.4141,30
ZTM15,2015-01-29 12:30,29,109.3984,109.3984,109.3984,109.3984,20
ZTM15,2015-01-29 13:00,29,109.4063,109.4063,109.4063,109.4063,1
ZTM15,2015-01-29 13:30,29,109.4141,109.4219,109.4141,109.4219,10
ZTM15,2015-01-29 14:00,29,109.4219,109.4219,109.4219,109.4219,50
ZTM15,2015-01-29 14:30,29,109.4297,109.4297,109.4219,109.4219,57
ZTM15,2015-01-29 15:00,29,109.4219,109.4219,109.4219,109.4219,3
ZTM15,2015-01-30 06:00,30,109.4688,109.4688,109.4688,109.4688,1
ZTM15,2015-01-30 07:30,30,109.5391,109.5391,109.5391,109.5391,1
ZTM15,2015-01-30 08:30,30,109.5078,109.5156,109.5078,109.5156,3
ZTM15,2015-01-30 09:00,30,109.5234,109.5391,109.5234,109.5313,20
ZTM15,2015-01-30 09:30,30,109.5313,109.5313,109.5313,109.5313,5
ZTM15,2015-01-30 10:00,30,109.5234,109.5391,109.5156,109.5391,11
ZTM15,2015-01-30 10:30,30,109.5391,109.5547,109.5391,109.5469,10
ZTM15,2015-01-30 11:00,30,109.5469,109.5469,109.5469,109.5469,1
ZTM15,2015-01-30 13:00,30,109.5469,109.5469,109.5469,109.5469,1
ZTM15,2015-01-30 13:30,30,109.5313,109.5313,109.5313,109.5313,1
ZTM15,2015-02-01 23:30,2,109.5547,109.5547,109.5547,109.5547,1
ZTM15,2015-02-02 00:30,2,109.5547,109.5547,109.5547,109.5547,1
ZTM15,2015-02-02 07:00,2,109.5703,109.5703,109.5625,109.5625,1045
ZTM15,2015-02-02 07:30,2,109.5703,109.5703,109.5703,109.5703,26
ZTM15,2015-02-02 08:00,2,109.5313,109.5313,109.5313,109.5313,4
ZTM15,2015-02-02 08:30,2,109.5313,109.5469,109.5313,109.5469,5
ZTM15,2015-02-02 09:00,2,109.5547,109.5859,109.5547,109.5859,9
ZTM15,2015-02-02 09:30,2,109.5703,109.5703,109.5703,109.5703,46
ZTM15,2015-02-02 11:00,2,109.5391,109.5469,109.5391,109.5469,3
ZTM15,2015-02-02 11:30,2,109.5469,109.5547,109.5469,109.5547,16
ZTM15,2015-02-02 12:00,2,109.5625,109.5625,109.5625,109.5625,1
ZTM15,2015-02-02 12:30,2,109.5703,109.5703,109.5703,109.5703,1
ZTM15,2015-02-02 13:00,2,109.5625,109.5625,109.5625,109.5625,193
ZTM15,2015-02-02 13:30,2,109.5625,109.5781,109.5625,109.5781,120
ZTM15,2015-02-02 14:30,2,109.5391,109.5391,109.5391,109.5391,7
ZTM15,2015-02-02 20:00,3,109.5547,109.5547,109.5547,109.5547,1
ZTM15,2015-02-02 23:30,3,109.5625,109.5625,109.5625,109.5625,8
ZTM15,2015-02-03 07:30,3,109.5078,109.5078,109.5078,109.5078,1060
ZTM15,2015-02-03 08:30,3,109.5156,109.5156,109.5156,109.5156,1
ZTM15,2015-02-03 09:00,3,109.5,109.5078,109.5,109.5078,3
ZTM15,2015-02-03 09:30,3,109.4922,109.4922,109.4922,109.4922,1
ZTM15,2015-02-03 10:00,3,109.5,109.5,109.5,109.5,61
ZTM15,2015-02-03 10:30,3,109.4922,109.4922,109.4922,109.4922,186
ZTM15,2015-02-03 11:00,3,109.5078,109.5078,109.5078,109.5078,1
ZTM15,2015-02-03 11:30,3,109.5,109.5,109.5,109.5,65
ZTM15,2015-02-03 12:00,3,109.4922,109.4922,109.4922,109.4922,20
ZTM15,2015-02-03 12:30,3,109.4766,109.4766,109.4688,109.4688,256
ZTM15,2015-02-03 14:00,3,109.4688,109.4688,109.4688,109.4688,40
ZTM15,2015-02-03 20:30,4,109.4375,109.4375,109.4375,109.4375,20
ZTM15,2015-02-04 00:30,4,109.4688,109.4688,109.4688,109.4688,1
ZTM15,2015-02-04 07:30,4,109.3984,109.3984,109.3984,109.3984,1
ZTM15,2015-02-04 08:30,4,109.3984,109.3984,109.3984,109.3984,10
ZTM15,2015-02-04 09:00,4,109.3906,109.3906,109.3828,109.3828,60
ZTM15,2015-02-04 09:30,4,109.3828,109.3906,109.3828,109.3906,103
ZTM15,2015-02-04 12:30,4,109.4375,109.4375,109.4375,109.4375,2
ZTM15,2015-02-04 13:00,4,109.4531,109.4531,109.4531,109.4531,103
ZTM15,2015-02-05 07:00,5,109.4219,109.4219,109.4219,109.4219,100
ZTM15,2015-02-05 07:30,5,109.4141,109.4297,109.4063,109.4297,1166
ZTM15,2015-02-05 08:00,5,109.4297,109.4375,109.4297,109.4375,58
ZTM15,2015-02-05 08:30,5,109.4375,109.4375,109.4297,109.4297,327
ZTM15,2015-02-05 09:00,5,109.4219,109.4219,109.4219,109.4219,158
ZTM15,2015-02-05 09:30,5,109.4297,109.4297,109.4219,109.4219,301
ZTM15,2015-02-05 10:00,5,109.4219,109.4219,109.4141,109.4141,177
ZTM15,2015-02-05 10:30,5,109.4219,109.4219,109.4219,109.4219,61
ZTM15,2015-02-05 11:30,5,109.4453,109.4531,109.4453,109.4531,4
ZTM15,2015-02-05 13:00,5,109.4453,109.4531,109.4453,109.4531,37
ZTM15,2015-02-05 14:30,5,109.4219,109.4219,109.4219,109.4219,1
ZTM15,2015-02-06 07:00,6,109.4141,109.4141,109.4141,109.4141,100
ZTM15,2015-02-06 07:30,6,109.2656,109.2656,109.2188,109.2188,1044
ZTM15,2015-02-06 08:00,6,109.1797,109.1953,109.1797,109.1953,121
ZTM15,2015-02-06 08:30,6,109.2266,109.2266,109.1953,109.2031,901
ZTM15,2015-02-06 09:00,6,109.1875,109.1875,109.1563,109.1797,138
ZTM15,2015-02-06 09:30,6,109.1797,109.1797,109.1563,109.1563,280
ZTM15,2015-02-06 10:00,6,109.1406,109.1406,109.1406,109.1406,6
ZTM15,2015-02-06 11:00,6,109.1484,109.1484,109.1484,109.1484,2
ZTM15,2015-02-06 11:30,6,109.1328,109.1328,109.1328,109.1328,5
ZTM15,2015-02-06 12:00,6,109.1094,109.1406,109.1094,109.1406,370
ZTM15,2015-02-06 13:00,6,109.125,109.125,109.1172,109.1172,3
ZTM15,2015-02-06 13:30,6,109.1094,109.1172,109.1094,109.1172,201
ZTM15,2015-02-06 14:00,6,109.1172,109.1172,109.0938,109.0938,137
ZTM15,2015-02-06 14:30,6,109.1172,109.1172,109.1094,109.1094,6
ZTM15,2015-02-06 15:00,6,109.0938,109.0938,109.0938,109.0938,1
ZTM15,2015-02-08 19:00,9,109.1563,109.1563,109.1563,109.1563,124
ZTM15,2015-02-08 19:30,9,109.1406,109.1406,109.1406,109.1406,1
ZTM15,2015-02-09 06:30,9,109.1406,109.1484,109.1406,109.1406,1000
ZTM15,2015-02-09 08:00,9,109.1406,109.1406,109.125,109.1328,127
ZTM15,2015-02-09 08:30,9,109.1328,109.1328,109.125,109.125,1408
ZTM15,2015-02-09 09:00,9,109.125,109.125,109.125,109.125,178
ZTM15,2015-02-09 09:30,9,109.1094,109.125,109.1094,109.125,707
ZTM15,2015-02-09 10:00,9,109.125,109.1328,109.1094,109.1094,486
ZTM15,2015-02-09 10:30,9,109.1094,109.1094,109.1094,109.1094,1
ZTM15,2015-02-09 11:00,9,109.0938,109.0938,109.0938,109.0938,2
ZTM15,2015-02-09 11:30,9,109.0938,109.0938,109.0859,109.0938,219
ZTM15,2015-02-09 12:00,9,109.1016,109.1094,109.1016,109.1094,707
ZTM15,2015-02-09 12:30,9,109.1094,109.1094,109.1016,109.1016,904
ZTM15,2015-02-09 13:00,9,109.1094,109.1328,109.1094,109.1328,1006
ZTM15,2015-02-09 13:30,9,109.1328,109.1406,109.1328,109.1328,494
ZTM15,2015-02-09 14:00,9,109.1172,109.125,109.1172,109.125,234
ZTM15,2015-02-09 14:30,9,109.1172,109.1172,109.1172,109.1172,1
ZTM15,2015-02-09 15:00,9,109.1094,109.1094,109.1016,109.1016,46
ZTM15,2015-02-10 00:30,10,109.0938,109.0938,109.0938,109.0938,1
ZTM15,2015-02-10 06:00,10,109.0547,109.0625,109.0391,109.0625,22
ZTM15,2015-02-10 06:30,10,109.0703,109.0781,109.0703,109.0781,401
ZTM15,2015-02-10 07:00,10,109.0781,109.0781,109.0547,109.0703,1843
ZTM15,2015-02-10 08:00,10,109.0703,109.0781,109.0703,109.0781,30
ZTM15,2015-02-10 08:30,10,109.0781,109.1016,109.0703,109.1016,264
ZTM15,2015-02-10 09:00,10,109.0938,109.0938,109.0781,109.0859,275
ZTM15,2015-02-10 09:30,10,109.0938,109.1094,109.0938,109.0938,1028
ZTM15,2015-02-10 10:00,10,109.0938,109.0938,109.0859,109.0859,51
ZTM15,2015-02-10 10:30,10,109.0859,109.0859,109.0781,109.0781,46
ZTM15,2015-02-10 11:00,10,109.0703,109.0703,109.0703,109.0703,81
ZTM15,2015-02-10 11:30,10,109.0703,109.0781,109.0703,109.0781,115
ZTM15,2015-02-10 12:00,10,109.0781,109.0938,109.0781,109.0938,536
ZTM15,2015-02-10 12:30,10,109.0938,109.0938,109.0938,109.0938,171
ZTM15,2015-02-10 13:00,10,109.1016,109.1094,109.1016,109.1094,1630
ZTM15,2015-02-10 13:30,10,109.1016,109.1016,109.0859,109.0938,395
ZTM15,2015-02-10 14:00,10,109.0859,109.0859,109.0859,109.0859,346
ZTM15,2015-02-10 14:30,10,109.0781,109.0781,109.0781,109.0781,209
ZTM15,2015-02-10 15:00,10,109.0781,109.0781,109.0781,109.0781,2
ZTM15,2015-02-10 15:30,10,109.0781,109.0859,109.0781,109.0859,88
ZTM15,2015-02-10 19:30,11,109.1094,109.1094,109.1094,109.1094,3
ZTM15,2015-02-11 07:00,11,109.1094,109.1094,109.1094,109.1094,2
ZTM15,2015-02-11 08:30,11,109.1016,109.1016,109.0859,109.0859,19
ZTM15,2015-02-11 09:00,11,109.0938,109.0938,109.0938,109.0938,3
ZTM15,2015-02-11 09:30,11,109.0859,109.0859,109.0859,109.0859,1
ZTM15,2015-02-11 10:00,11,109.0781,109.0859,109.0781,109.0859,44
ZTM15,2015-02-11 10:30,11,109.0781,109.0781,109.0781,109.0781,1
ZTM15,2015-02-11 11:00,11,109.0781,109.0781,109.0703,109.0781,177
ZTM15,2015-02-11 12:00,11,109.0938,109.1016,109.0938,109.1016,5
ZTM15,2015-02-11 12:30,11,109.1094,109.1094,109.1094,109.1094,3
ZTM15,2015-02-11 13:00,11,109.1016,109.1016,109.1016,109.1016,232
ZTM15,2015-02-11 13:30,11,109.1016,109.1016,109.1016,109.1016,1
ZTM15,2015-02-11 14:30,11,109.0781,109.0859,109.0781,109.0859,15
ZTM15,2015-02-11 15:00,11,109.0781,109.0781,109.0781,109.0781,2
ZTM15,2015-02-11 15:30,11,109.0547,109.0547,109.0547,109.0547,23
ZTM15,2015-02-12 00:30,12,109.0859,109.0859,109.0859,109.0859,1
ZTM15,2015-02-12 04:30,12,109.0469,109.0547,109.0469,109.0469,291
ZTM15,2015-02-12 05:00,12,109.0313,109.0313,109.0313,109.0313,2
ZTM15,2015-02-12 05:30,12,109.0469,109.0547,109.0469,109.0547,888
ZTM15,2015-02-12 06:00,12,109.0469,109.0469,109.0391,109.0469,164
ZTM15,2015-02-12 06:30,12,109.0547,109.0547,109.0547,109.0547,25
ZTM15,2015-02-12 07:30,12,109.0938,109.125,109.0938,109.1172,72
ZTM15,2015-02-12 08:00,12,109.1094,109.1094,109.1094,109.1094,212
ZTM15,2015-02-12 08:30,12,109.1172,109.125,109.1172,109.125,35
ZTM15,2015-02-12 09:00,12,109.125,109.125,109.1172,109.1172,151
ZTM15,2015-02-12 09:30,12,109.125,109.1406,109.125,109.1406,40
ZTM15,2015-02-12 10:00,12,109.1406,109.1406,109.1328,109.1328,36
ZTM15,2015-02-12 10:30,12,109.1484,109.1563,109.1484,109.1563,63
ZTM15,2015-02-12 11:00,12,109.1484,109.1563,109.1484,109.1563,8
ZTM15,2015-02-12 12:00,12,109.1563,109.1563,109.1406,109.1484,203
ZTM15,2015-02-12 13:30,12,109.1484,109.1484,109.1484,109.1484,346
ZTM15,2015-02-12 14:00,12,109.1484,109.1484,109.1484,109.1484,1
ZTM15,2015-02-12 14:30,12,109.1563,109.1563,109.1484,109.1484,65
ZTM15,2015-02-12 15:00,12,109.1563,109.1563,109.1563,109.1563,117
ZTM15,2015-02-12 15:30,12,109.1563,109.1563,109.1563,109.1563,86
ZTM15,2015-02-13 06:30,13,109.125,109.125,109.1094,109.125,370
ZTM15,2015-02-13 07:30,13,109.125,109.125,109.125,109.125,1
ZTM15,2015-02-13 08:00,13,109.125,109.1484,109.125,109.1484,409
ZTM15,2015-02-13 08:30,13,109.1406,109.1406,109.1328,109.1328,411
ZTM15,2015-02-13 09:00,13,109.1328,109.1563,109.1328,109.1563,662
ZTM15,2015-02-13 09:30,13,109.1641,109.1641,109.1641,109.1641,305
ZTM15,2015-02-13 10:30,13,109.1641,109.1719,109.1641,109.1719,58
ZTM15,2015-02-13 11:00,13,109.1641,109.1641,109.1563,109.1641,567
ZTM15,2015-02-13 11:30,13,109.1641,109.1641,109.1641,109.1641,350
ZTM15,2015-02-13 12:00,13,109.1641,109.1641,109.1641,109.1641,72
ZTM15,2015-02-13 12:30,13,109.1797,109.1797,109.1797,109.1797,1
ZTM15,2015-02-13 13:00,13,109.1563,109.1563,109.1484,109.1484,318
ZTM15,2015-02-13 13:30,13,109.1484,109.1484,109.1328,109.1328,57
ZTM15,2015-02-13 14:00,13,109.1406,109.1406,109.1406,109.1406,190
ZTM15,2015-02-13 14:30,13,109.1406,109.1406,109.1328,109.1406,96
ZTM15,2015-02-15 18:30,17,109.1172,109.1172,109.1172,109.1172,67
ZTM15,2015-02-15 19:00,17,109.1094,109.1094,109.1094,109.1094,10
ZTM15,2015-02-15 20:30,17,109.0938,109.0938,109.0938,109.0938,2
ZTM15,2015-02-15 21:00,17,109.1016,109.1094,109.1016,109.1094,14
ZTM15,2015-02-16 01:00,17,109.1172,109.1172,109.1172,109.1172,1
ZTM15,2015-02-16 02:00,17,109.1172,109.125,109.1094,109.1094,40
ZTM15,2015-02-16 03:30,17,109.1094,109.1094,109.1094,109.1094,70
ZTM15,2015-02-16 05:30,17,109.1016,109.1016,109.1016,109.1016,2
ZTM15,2015-02-16 06:00,17,109.0938,109.0938,109.0938,109.0938,1
ZTM15,2015-02-16 06:30,17,109.0938,109.0938,109.0938,109.0938,70
ZTM15,2015-02-16 07:30,17,109.1094,109.1094,109.1094,109.1094,1
ZTM15,2015-02-16 08:30,17,109.1172,109.125,109.1094,109.125,32
ZTM15,2015-02-16 09:00,17,109.1328,109.1328,109.1328,109.1328,1
ZTM15,2015-02-16 09:30,17,109.125,109.125,109.125,109.125,30
ZTM15,2015-02-16 17:00,17,109.1563,109.1563,109.1563,109.1563,35
ZTM15,2015-02-16 17:30,17,109.1641,109.1641,109.1641,109.1641,1
ZTM15,2015-02-16 18:30,17,109.1719,109.1719,109.1719,109.1719,1
ZTM15,2015-02-16 20:00,17,109.1641,109.1719,109.1641,109.1719,98
ZTM15,2015-02-17 02:00,17,109.1641,109.1641,109.1563,109.1563,37
ZTM15,2015-02-17 02:30,17,109.1406,109.1406,109.1406,109.1406,20
ZTM15,2015-02-17 03:00,17,109.1328,109.1328,109.125,109.125,66
ZTM15,2015-02-17 03:30,17,109.1328,109.1328,109.1328,109.1328,1
ZTM15,2015-02-17 04:00,17,109.125,109.125,109.125,109.125,48
ZTM15,2015-02-17 05:00,17,109.125,109.125,109.1172,109.1172,17
ZTM15,2015-02-17 05:30,17,109.1172,109.1172,109.1172,109.1172,18
ZTM15,2015-02-17 06:00,17,109.1094,109.1172,109.1094,109.1172,15
ZTM15,2015-02-17 06:30,17,109.125,109.1328,109.1172,109.1328,1099
ZTM15,2015-02-17 07:00,17,109.1328,109.1484,109.1328,109.1484,46
ZTM15,2015-02-17 07:30,17,109.1406,109.1484,109.1328,109.1328,40
ZTM15,2015-02-17 08:00,17,109.125,109.1328,109.1016,109.1094,589
ZTM15,2015-02-17 08:30,17,109.1172,109.1328,109.1172,109.1328,131
ZTM15,2015-02-17 09:00,17,109.1172,109.1172,109.0938,109.0938,1123
ZTM15,2015-02-17 09:30,17,109.1016,109.1016,109.0781,109.0859,289
ZTM15,2015-02-17 10:00,17,109.0938,109.0938,109.0703,109.0781,605
ZTM15,2015-02-17 10:30,17,109.0703,109.0703,109.0625,109.0703,340
ZTM15,2015-02-17 11:00,17,109.0547,109.0547,109.0547,109.0547,11
ZTM15,2015-02-17 11:30,17,109.0469,109.0469,109.0313,109.0313,639
ZTM15,2015-02-17 12:00,17,109.0313,109.0313,109.0078,109.0156,617
ZTM15,2015-02-17 12:30,17,109.0547,109.0547,109.0469,109.0469,245
ZTM15,2015-02-17 13:00,17,109.0547,109.0625,109.0547,109.0625,75
ZTM15,2015-02-17 13:30,17,109.0625,109.0625,109.0547,109.0547,192
ZTM15,2015-02-17 14:00,17,109.0625,109.0625,109.0469,109.0625,381
ZTM15,2015-02-17 14:30,17,109.0781,109.0859,109.0781,109.0781,312
ZTM15,2015-02-17 15:00,17,109.0781,109.0781,109.0781,109.0781,261
ZTM15,2015-02-17 15:30,17,109.0781,109.0781,109.0781,109.0781,41
ZTM15,2015-02-17 18:00,18,109.0703,109.0859,109.0625,109.0859,120
ZTM15,2015-02-17 21:00,18,109.0859,109.0938,109.0859,109.0938,11
ZTM15,2015-02-18 02:00,18,109.0859,109.0859,109.0859,109.0859,9
ZTM15,2015-02-18 02:30,18,109.0938,109.0938,109.0781,109.0781,394
ZTM15,2015-02-18 03:00,18,109.0781,109.0781,109.0781,109.0781,113
ZTM15,2015-02-18 03:30,18,109.0781,109.0781,109.0547,109.0547,48
ZTM15,2015-02-18 04:00,18,109.0469,109.0547,109.0469,109.0469,15
ZTM15,2015-02-18 04:30,18,109.0469,109.0469,109.0469,109.0469,1
ZTM15,2015-02-18 05:00,18,109.0391,109.0469,109.0391,109.0469,43
ZTM15,2015-02-18 05:30,18,109.0391,109.0391,109.0391,109.0391,84
ZTM15,2015-02-18 06:00,18,109.0234,109.0391,109.0234,109.0391,81
ZTM15,2015-02-18 06:30,18,109.0391,109.0547,109.0391,109.0547,69
ZTM15,2015-02-18 07:00,18,109.0469,109.0781,109.0469,109.0781,277
ZTM15,2015-02-18 07:30,18,109.0859,109.0938,109.0859,109.0859,1218
ZTM15,2015-02-18 08:00,18,109.0859,109.0859,109.0859,109.0859,11
ZTM15,2015-02-18 08:30,18,109.0781,109.0781,109.0547,109.0547,513
ZTM15,2015-02-18 09:00,18,109.0703,109.0781,109.0703,109.0781,143
ZTM15,2015-02-18 09:30,18,109.0781,109.0781,109.0781,109.0781,40
ZTM15,2015-02-18 10:00,18,109.0781,109.0859,109.0781,109.0781,278
ZTM15,2015-02-18 10:30,18,109.0781,109.0781,109.0781,109.0781,20
ZTM15,2015-02-18 11:00,18,109.0703,109.0781,109.0703,109.0781,306
ZTM15,2015-02-18 11:30,18,109.0781,109.0859,109.0781,109.0859,66
ZTM15,2015-02-18 12:00,18,109.0859,109.0938,109.0859,109.0859,314
ZTM15,2015-02-18 12:30,18,109.0938,109.0938,109.0938,109.0938,45
ZTM15,2015-02-18 13:00,18,109.1172,109.25,109.1172,109.2266,793
ZTM15,2015-02-18 13:30,18,109.2266,109.25,109.2266,109.2266,882
ZTM15,2015-02-18 14:00,18,109.2188,109.2344,109.2188,109.2188,416
ZTM15,2015-02-18 14:30,18,109.2188,109.2188,109.2109,109.2109,316
ZTM15,2015-02-18 15:00,18,109.2109,109.2109,109.2109,109.2109,45
ZTM15,2015-02-18 15:30,18,109.2188,109.2344,109.2188,109.2344,72
ZTM15,2015-02-18 19:00,19,109.2422,109.2422,109.2422,109.2422,56
ZTM15,2015-02-18 19:30,19,109.2422,109.2422,109.2422,109.2422,14
ZTM15,2015-02-18 20:00,19,109.2578,109.2578,109.2578,109.2578,43
ZTM15,2015-02-18 23:30,19,109.25,109.25,109.25,109.25,3
ZTM15,2015-02-19 01:30,19,109.2578,109.2578,109.2578,109.2578,30
ZTM15,2015-02-19 02:00,19,109.2734,109.2734,109.2734,109.2734,1
ZTM15,2015-02-19 02:30,19,109.2813,109.2813,109.2578,109.2578,21
ZTM15,2015-02-19 03:00,19,109.2422,109.2422,109.2422,109.2422,54
ZTM15,2015-02-19 03:30,19,109.2344,109.2422,109.2266,109.2266,383
ZTM15,2015-02-19 04:00,19,109.2266,109.2266,109.2266,109.2266,8
ZTM15,2015-02-19 04:30,19,109.2344,109.2422,109.2344,109.2344,306
ZTM15,2015-02-19 05:00,19,109.2266,109.2344,109.2266,109.2344,186
ZTM15,2015-02-19 05:30,19,109.2344,109.2344,109.2109,109.2109,67
ZTM15,2015-02-19 06:00,19,109.2109,109.2344,109.2109,109.2344,120
ZTM15,2015-02-19 06:30,19,109.2188,109.2188,109.2109,109.2109,32
ZTM15,2015-02-19 07:00,19,109.2031,109.2031,109.1953,109.2031,441
ZTM15,2015-02-19 07:30,19,109.2031,109.2031,109.1797,109.1953,791
ZTM15,2015-02-19 08:00,19,109.2031,109.2188,109.2031,109.2109,934
ZTM15,2015-02-19 08:30,19,109.2109,109.2266,109.2109,109.2266,1113
ZTM15,2015-02-19 09:00,19,109.2266,109.2344,109.2188,109.2188,1642
ZTM15,2015-02-19 09:30,19,109.2266,109.2422,109.2266,109.2344,919
ZTM15,2015-02-19 10:00,19,109.2344,109.2344,109.2266,109.2266,1050
ZTM15,2015-02-19 10:30,19,109.2188,109.2188,109.2031,109.2109,3810
ZTM15,2015-02-19 11:00,19,109.2109,109.2109,109.2031,109.2031,689
ZTM15,2015-02-19 11:30,19,109.2031,109.2031,109.1953,109.1953,928
ZTM15,2015-02-19 12:00,19,109.1953,109.2031,109.1719,109.1797,990
ZTM15,2015-02-19 12:30,19,109.1797,109.1875,109.1719,109.1797,364
ZTM15,2015-02-19 13:00,19,109.1875,109.1875,109.1797,109.1797,300
ZTM15,2015-02-19 13:30,19,109.1797,109.1797,109.1719,109.1797,330
ZTM15,2015-02-19 14:00,19,109.1719,109.1797,109.1719,109.1719,296
ZTM15,2015-02-19 14:30,19,109.1797,109.1953,109.1797,109.1953,288
ZTM15,2015-02-19 15:00,19,109.1953,109.1953,109.1875,109.1875,31
ZTM15,2015-02-19 15:30,19,109.1797,109.1797,109.1797,109.1797,534
ZTM15,2015-02-19 17:00,20,109.1719,109.1719,109.1719,109.1719,1
ZTM15,2015-02-19 19:00,20,109.1797,109.1797,109.1797,109.1797,3
ZTM15,2015-02-19 21:00,20,109.1875,109.1875,109.1875,109.1875,6
ZTM15,2015-02-20 01:00,20,109.1953,109.1953,109.1875,109.1875,11
ZTM15,2015-02-20 02:00,20,109.2031,109.2031,109.2031,109.2031,174
ZTM15,2015-02-20 02:30,20,109.2031,109.2031,109.2031,109.2031,7
ZTM15,2015-02-20 03:30,20,109.1953,109.1953,109.1953,109.1953,1
ZTM15,2015-02-20 04:00,20,109.2031,109.2031,109.2031,109.2031,13
ZTM15,2015-02-20 04:30,20,109.2031,109.2031,109.2031,109.2031,12
ZTM15,2015-02-20 05:00,20,109.1953,109.1953,109.1875,109.1875,4
ZTM15,2015-02-20 05:30,20,109.1797,109.1875,109.1719,109.1797,265
ZTM15,2015-02-20 06:00,20,109.1797,109.2031,109.1797,109.1953,156
ZTM15,2015-02-20 06:30,20,109.1953,109.2109,109.1953,109.2031,921
ZTM15,2015-02-20 07:00,20,109.2109,109.2188,109.2109,109.2188,822
ZTM15,2015-02-20 07:30,20,109.2266,109.2344,109.2188,109.2266,1560
ZTM15,2015-02-20 08:00,20,109.2266,109.2422,109.2266,109.2344,488
ZTM15,2015-02-20 08:30,20,109.2344,109.2734,109.2344,109.2578,985
ZTM15,2015-02-20 09:00,20,109.2578,109.2734,109.2422,109.25,1753
ZTM15,2015-02-20 09:30,20,109.25,109.25,109.2188,109.2266,1159
ZTM15,2015-02-20 10:00,20,109.2344,109.2422,109.2188,109.2266,1446
ZTM15,2015-02-20 10:30,20,109.2266,109.25,109.2266,109.2344,2721
ZTM15,2015-02-20 11:00,20,109.2422,109.2656,109.2422,109.2656,603
ZTM15,2015-02-20 11:30,20,109.2656,109.2734,109.2266,109.2422,2253
ZTM15,2015-02-20 12:00,20,109.2422,109.25,109.1953,109.2031,903
ZTM15,2015-02-20 12:30,20,109.2031,109.2031,109.1719,109.1797,551
ZTM15,2015-02-20 13:00,20,109.1875,109.1875,109.1563,109.1797,399
ZTM15,2015-02-20 13:30,20,109.1797,109.1797,109.1172,109.125,3494
ZTM15,2015-02-20 14:00,20,109.125,109.1406,109.125,109.1328,238
ZTM15,2015-02-20 14:30,20,109.1406,109.1406,109.125,109.1328,100
ZTM15,2015-02-20 15:00,20,109.1406,109.1406,109.1406,109.1406,60
ZTM15,2015-02-20 15:30,20,109.1406,109.1406,109.1406,109.1406,138
ZTM15,2015-02-22 17:00,23,109.1406,109.1406,109.1406,109.1406,24
ZTM15,2015-02-22 18:00,23,109.1406,109.1406,109.1406,109.1406,33
ZTM15,2015-02-22 18:30,23,109.1406,109.1406,109.1406,109.1406,50
ZTM15,2015-02-22 20:30,23,109.1406,109.1406,109.1406,109.1406,15
ZTM15,2015-02-22 21:30,23,109.1406,109.1406,109.1406,109.1406,15
ZTM15,2015-02-22 22:00,23,109.1484,109.1484,109.1484,109.1484,1
ZTM15,2015-02-22 22:30,23,109.1406,109.1406,109.1406,109.1406,27
ZTM15,2015-02-22 23:00,23,109.1484,109.1484,109.1484,109.1484,8
ZTM15,2015-02-22 23:30,23,109.1563,109.1563,109.1484,109.1484,12
ZTM15,2015-02-23 00:00,23,109.1484,109.1484,109.1484,109.1484,11
ZTM15,2015-02-23 00:30,23,109.1563,109.1563,109.1563,109.1563,6
ZTM15,2015-02-23 01:00,23,109.1641,109.1641,109.1563,109.1563,15
ZTM15,2015-02-23 01:30,23,109.1484,109.1484,109.1484,109.1484,134
ZTM15,2015-02-23 02:00,23,109.1484,109.1484,109.1328,109.1328,440
ZTM15,2015-02-23 02:30,23,109.1328,109.1328,109.125,109.125,87
ZTM15,2015-02-23 03:00,23,109.125,109.1406,109.125,109.125,808
ZTM15,2015-02-23 03:30,23,109.125,109.1328,109.1172,109.1328,189
ZTM15,2015-02-23 04:00,23,109.1406,109.1406,109.1328,109.1328,173
ZTM15,2015-02-23 04:30,23,109.1406,109.1484,109.1328,109.1328,58
ZTM15,2015-02-23 05:00,23,109.1328,109.1328,109.125,109.125,9
ZTM15,2015-02-23 05:30,23,109.1328,109.1406,109.1328,109.1406,119
ZTM15,2015-02-23 06:00,23,109.1406,109.1563,109.1406,109.1563,131
ZTM15,2015-02-23 06:30,23,109.1563,109.1563,109.1484,109.1563,314
ZTM15,2015-02-23 07:00,23,109.1563,109.1797,109.1563,109.1797,2836
ZTM15,2015-02-23 07:30,23,109.1719,109.1875,109.1719,109.1875,2282
ZTM15,2015-02-23 08:00,23,109.1875,109.1953,109.1797,109.1875,6434
ZTM15,2015-02-23 08:30,23,109.1953,109.2109,109.1797,109.2031,4860
ZTM15,2015-02-23 09:00,23,109.2031,109.2188,109.2031,109.2109,3004
ZTM15,2015-02-23 09:30,23,109.2109,109.2188,109.2031,109.2031,3488
ZTM15,2015-02-23 10:00,23,109.2031,109.2031,109.1953,109.2031,1383
ZTM15,2015-02-23 10:30,23,109.1953,109.1953,109.1797,109.1875,6032
ZTM15,2015-02-23 11:00,23,109.1953,109.1953,109.1875,109.1953,1833
ZTM15,2015-02-23 11:30,23,109.1953,109.2031,109.1797,109.1953,18265
ZTM15,2015-02-23 12:00,23,109.1953,109.1953,109.1875,109.1875,966
ZTM15,2015-02-23 12:30,23,109.1875,109.1875,109.1719,109.1719,5566
ZTM15,2015-02-23 13:00,23,109.1797,109.1797,109.1719,109.1719,4972
ZTM15,2015-02-23 13:30,23,109.1719,109.2031,109.1719,109.1953,2002
ZTM15,2015-02-23 14:00,23,109.2031,109.2031,109.1875,109.1875,3295
ZTM15,2015-02-23 14:30,23,109.1875,109.1953,109.1875,109.1875,1017
ZTM15,2015-02-23 15:00,23,109.1797,109.1953,109.1797,109.1953,2360
ZTM15,2015-02-23 15:30,23,109.2031,109.2031,109.1953,109.2031,2550
ZTM15,2015-02-23 17:00,24,109.2031,109.2031,109.2031,109.2031,6
ZTM15,2015-02-23 18:00,24,109.2031,109.2031,109.2031,109.2031,6
ZTM15,2015-02-23 19:30,24,109.1875,109.1875,109.1875,109.1875,40
ZTM15,2015-02-23 21:00,24,109.1875,109.1875,109.1875,109.1875,12
ZTM15,2015-02-23 21:30,24,109.1797,109.1797,109.1797,109.1797,2
ZTM15,2015-02-23 23:00,24,109.1797,109.1875,109.1797,109.1875,269
ZTM15,2015-02-23 23:30,24,109.1797,109.1797,109.1797,109.1797,443
ZTM15,2015-02-24 00:00,24,109.1797,109.1797,109.1719,109.1719,232
ZTM15,2015-02-24 00:30,24,109.1719,109.1719,109.1641,109.1641,420
ZTM15,2015-02-24 01:00,24,109.1719,109.1719,109.1641,109.1719,94
ZTM15,2015-02-24 01:30,24,109.1719,109.1797,109.1719,109.1797,1159
ZTM15,2015-02-24 02:00,24,109.1875,109.1875,109.1719,109.1797,767
ZTM15,2015-02-24 02:30,24,109.1797,109.1875,109.1797,109.1797,265
ZTM15,2015-02-24 03:00,24,109.1797,109.1875,109.1797,109.1875,1701
ZTM15,2015-02-24 03:30,24,109.1875,109.1875,109.1797,109.1875,1495
ZTM15,2015-02-24 04:00,24,109.1875,109.1953,109.1797,109.1875,1174
ZTM15,2015-02-24 04:30,24,109.1875,109.1953,109.1875,109.1953,478
ZTM15,2015-02-24 05:00,24,109.1953,109.1953,109.1875,109.1875,237
ZTM15,2015-02-24 05:30,24,109.1875,109.1875,109.1875,109.1875,813
ZTM15,2015-02-24 06:00,24,109.1953,109.2031,109.1953,109.2031,1022
ZTM15,2015-02-24 06:30,24,109.1953,109.2109,109.1953,109.2031,2745
ZTM15,2015-02-24 07:00,24,109.2031,109.2031,109.1797,109.1875,5521
ZTM15,2015-02-24 07:30,24,109.1875,109.1875,109.1719,109.1797,4172
ZTM15,2015-02-24 08:00,24,109.1797,109.1953,109.1719,109.1953,5717
ZTM15,2015-02-24 08:30,24,109.1953,109.2109,109.1875,109.2031,10292
ZTM15,2015-02-24 09:00,24,109.2031,109.2422,109.1328,109.2031,13484
ZTM15,2015-02-24 09:30,24,109.2109,109.2734,109.2109,109.2422,5307
ZTM15,2015-02-24 10:00,24,109.2344,109.2656,109.2344,109.2578,4109
ZTM15,2015-02-24 10:30,24,109.2578,109.2578,109.25,109.2578,389
ZTM15,2015-02-24 11:00,24,109.2578,109.2813,109.2578,109.2813,2474
ZTM15,2015-02-24 11:30,24,109.2813,109.3125,109.2813,109.2969,7522
ZTM15,2015-02-24 12:00,24,109.3047,109.3203,109.2969,109.3203,7717
ZTM15,2015-02-24 12:30,24,109.3125,109.3281,109.3125,109.3125,3302
ZTM15,2015-02-24 13:00,24,109.3203,109.3281,109.3125,109.3125,9613
ZTM15,2015-02-24 13:30,24,109.3125,109.3438,109.3125,109.3281,10829
ZTM15,2015-02-24 14:00,24,109.3359,109.3359,109.3203,109.3281,926
ZTM15,2015-02-24 14:30,24,109.3203,109.3359,109.3203,109.3281,2302
ZTM15,2015-02-24 15:00,24,109.3359,109.3438,109.3281,109.3438,3391
ZTM15,2015-02-24 15:30,24,109.3438,109.3516,109.3359,109.3359,1722
ZTM15,2015-02-24 17:00,25,109.3281,109.3359,109.3203,109.3203,433
ZTM15,2015-02-24 17:30,25,109.3281,109.3281,109.3281,109.3281,9
ZTM15,2015-02-24 18:00,25,109.3203,109.3203,109.3203,109.3203,225
ZTM15,2015-02-24 18:30,25,109.3203,109.3281,109.3125,109.3203,932
ZTM15,2015-02-24 19:00,25,109.3203,109.3203,109.3125,109.3203,744
ZTM15,2015-02-24 19:30,25,109.3125,109.3125,109.3125,109.3125,89
ZTM15,2015-02-24 20:00,25,109.3125,109.3203,109.3125,109.3203,2
ZTM15,2015-02-24 20:30,25,109.3203,109.3203,109.3125,109.3125,34
ZTM15,2015-02-24 21:00,25,109.3203,109.3203,109.3203,109.3203,1
ZTM15,2015-02-24 21:30,25,109.3203,109.3203,109.3203,109.3203,56
ZTM15,2015-02-24 22:30,25,109.3203,109.3281,109.3203,109.3203,26
ZTM15,2015-02-24 23:00,25,109.3203,109.3203,109.3203,109.3203,2
ZTM15,2015-02-24 23:30,25,109.3125,109.3203,109.3125,109.3203,106
ZTM15,2015-02-25 00:00,25,109.3125,109.3203,109.3125,109.3203,22
ZTM15,2015-02-25 00:30,25,109.3203,109.3203,109.3203,109.3203,7
ZTM15,2015-02-25 01:00,25,109.3203,109.3203,109.3125,109.3203,1148
ZTM15,2015-02-25 01:30,25,109.3281,109.3281,109.3125,109.3203,1398
ZTM15,2015-02-25 02:00,25,109.3203,109.3203,109.3047,109.3047,2218
ZTM15,2015-02-25 02:30,25,109.3125,109.3359,109.3125,109.3359,872
ZTM15,2015-02-25 03:00,25,109.3359,109.3438,109.3281,109.3438,610
ZTM15,2015-02-25 03:30,25,109.3359,109.3438,109.3359,109.3438,216
ZTM15,2015-02-25 04:00,25,109.3359,109.3438,109.3281,109.3281,1601
ZTM15,2015-02-25 04:30,25,109.3359,109.3438,109.3281,109.3359,406
ZTM15,2015-02-25 05:00,25,109.3359,109.3438,109.3281,109.3281,2417
ZTM15,2015-02-25 05:30,25,109.3359,109.3359,109.3203,109.3281,1016
ZTM15,2015-02-25 06:00,25,109.3281,109.3281,109.3203,109.3203,2191
ZTM15,2015-02-25 06:30,25,109.3203,109.3281,109.3125,109.3125,4450
ZTM15,2015-02-25 07:00,25,109.3125,109.3203,109.3047,109.3047,3927
ZTM15,2015-02-25 07:30,25,109.3047,109.3125,109.2891,109.2891,5940
ZTM15,2015-02-25 08:00,25,109.2969,109.3047,109.2813,109.2969,8460
ZTM15,2015-02-25 08:30,25,109.2969,109.3047,109.2891,109.3047,3872
ZTM15,2015-02-25 09:00,25,109.2969,109.3047,109.2891,109.3047,4168
ZTM15,2015-02-25 09:30,25,109.3047,109.3125,109.2969,109.3047,5658
ZTM15,2015-02-25 10:00,25,109.3047,109.3047,109.2891,109.2891,7135
ZTM15,2015-02-25 10:30,25,109.2891,109.3047,109.2813,109.2969,7711
ZTM15,2015-02-25 11:00,25,109.2969,109.2969,109.2813,109.2891,1962
ZTM15,2015-02-25 11:30,25,109.2891,109.3125,109.2891,109.2969,4051
ZTM15,2015-02-25 12:00,25,109.2969,109.2969,109.2813,109.2969,4913
ZTM15,2015-02-25 12:30,25,109.2969,109.3125,109.2891,109.3047,5880
ZTM15,2015-02-25 13:00,25,109.3047,109.3125,109.3047,109.3125,3919
ZTM15,2015-02-25 13:30,25,109.3125,109.3281,109.3047,109.3203,13586
ZTM15,2015-02-25 14:00,25,109.3203,109.3359,109.3125,109.3203,7653
ZTM15,2015-02-25 14:30,25,109.3203,109.3438,109.3203,109.3438,6626
ZTM15,2015-02-25 15:00,25,109.3359,109.3359,109.3203,109.3203,5899
ZTM15,2015-02-25 15:30,25,109.3281,109.3281,109.3125,109.3125,5280
ZTM15,2015-02-25 17:00,26,109.3125,109.3125,109.3125,109.3125,1070
ZTM15,2015-02-25 17:30,26,109.3203,109.3203,109.3125,109.3125,190
ZTM15,2015-02-25 18:00,26,109.3125,109.3125,109.3125,109.3125,53
ZTM15,2015-02-25 18:30,26,109.3125,109.3125,109.3125,109.3125,55
ZTM15,2015-02-25 19:00,26,109.3203,109.3203,109.3125,109.3125,112
ZTM15,2015-02-25 19:30,26,109.3125,109.3203,109.3125,109.3125,76
ZTM15,2015-02-25 20:00,26,109.3203,109.3203,109.3203,109.3203,113
ZTM15,2015-02-25 20:30,26,109.3203,109.3203,109.3125,109.3125,4
ZTM15,2015-02-25 21:00,26,109.3203,109.3203,109.3203,109.3203,831
ZTM15,2015-02-25 21:30,26,109.3203,109.3203,109.3203,109.3203,52
ZTM15,2015-02-25 22:00,26,109.3203,109.3203,109.3125,109.3125,60
ZTM15,2015-02-25 22:30,26,109.3203,109.3203,109.3203,109.3203,1
ZTM15,2015-02-25 23:00,26,109.3203,109.3203,109.3125,109.3203,234
ZTM15,2015-02-25 23:30,26,109.3203,109.3203,109.3125,109.3125,108
ZTM15,2015-02-26 00:00,26,109.3203,109.3203,109.3125,109.3125,441
ZTM15,2015-02-26 00:30,26,109.3125,109.3203,109.3125,109.3125,503
ZTM15,2015-02-26 01:00,26,109.3203,109.3203,109.3125,109.3125,243
ZTM15,2015-02-26 01:30,26,109.3125,109.3359,109.3125,109.3281,1159
ZTM15,2015-02-26 02:00,26,109.3281,109.3359,109.3203,109.3359,939
ZTM15,2015-02-26 02:30,26,109.3359,109.3438,109.3281,109.3359,1190
ZTM15,2015-02-26 03:00,26,109.3359,109.3359,109.3281,109.3359,1080
ZTM15,2015-02-26 03:30,26,109.3359,109.3438,109.3281,109.3438,420
ZTM15,2015-02-26 04:00,26,109.3359,109.3438,109.3281,109.3281,1194
ZTM15,2015-02-26 04:30,26,109.3359,109.3516,109.3281,109.3438,1396
ZTM15,2015-02-26 05:00,26,109.3438,109.3516,109.3359,109.3438,2134
ZTM15,2015-02-26 05:30,26,109.3359,109.3516,109.3359,109.3359,963
ZTM15,2015-02-26 06:00,26,109.3438,109.3438,109.3281,109.3438,2503
ZTM15,2015-02-26 06:30,26,109.3438,109.3516,109.3281,109.3516,3210
ZTM15,2015-02-26 07:00,26,109.3438,109.3594,109.3359,109.3516,6322
ZTM15,2015-02-26 07:30,26,109.3594,109.3594,109.2813,109.2891,20853
ZTM15,2015-02-26 08:00,26,109.2969,109.2969,109.25,109.2578,21310
ZTM15,2015-02-26 08:30,26,109.2578,109.2734,109.2422,109.2656,19833
ZTM15,2015-02-26 09:00,26,109.2734,109.2734,109.2578,109.2656,10544
ZTM15,2015-02-26 09:30,26,109.2578,109.2656,109.2422,109.2422,7873
ZTM15,2015-02-26 10:00,26,109.25,109.25,109.2266,109.2344,17018
ZTM15,2015-02-26 10:30,26,109.2422,109.2578,109.2344,109.25,6386
ZTM15,2015-02-26 11:00,26,109.25,109.2578,109.2344,109.2422,5723
ZTM15,2015-02-26 11:30,26,109.2422,109.2422,109.2266,109.2422,3055
ZTM15,2015-02-26 12:00,26,109.2344,109.2422,109.2188,109.2188,13038
ZTM15,2015-02-26 12:30,26,109.2266,109.2422,109.2188,109.2266,2829
ZTM15,2015-02-26 13:00,26,109.2266,109.2344,109.2188,109.2266,8869
ZTM15,2015-02-26 13:30,26,109.2266,109.25,109.2266,109.2266,8011
ZTM15,2015-02-26 14:00,26,109.2344,109.25,109.2266,109.2266,9856
ZTM15,2015-02-26 14:30,26,109.2188,109.2422,109.2188,109.2266,5217
ZTM15,2015-02-26 15:00,26,109.2344,109.2344,109.2266,109.2266,1147
ZTM15,2015-02-26 15:30,26,109.2344,109.2422,109.2266,109.2344,957
ZTM15,2015-02-26 17:00,27,109.2344,109.2422,109.2344,109.2344,178
ZTM15,2015-02-26 17:30,27,109.2344,109.2422,109.2344,109.2422,296
ZTM15,2015-02-26 18:00,27,109.2422,109.25,109.2422,109.25,326
ZTM15,2015-02-26 18:30,27,109.25,109.25,109.2422,109.25,89
ZTM15,2015-02-26 19:00,27,109.2422,109.25,109.2422,109.25,35
ZTM15,2015-02-26 20:00,27,109.25,109.2578,109.25,109.2578,430
ZTM15,2015-02-26 20:30,27,109.2578,109.2578,109.2578,109.2578,3
ZTM15,2015-02-26 21:00,27,109.25,109.2578,109.25,109.25,596
ZTM15,2015-02-26 21:30,27,109.2578,109.2578,109.2578,109.2578,68
ZTM15,2015-02-26 22:00,27,109.25,109.25,109.25,109.25,436
ZTM15,2015-02-26 22:30,27,109.25,109.2578,109.25,109.25,57
ZTM15,2015-02-26 23:00,27,109.25,109.25,109.25,109.25,51
ZTM15,2015-02-26 23:30,27,109.25,109.2578,109.25,109.25,60
ZTM15,2015-02-27 00:00,27,109.25,109.25,109.25,109.25,30
ZTM15,2015-02-27 00:30,27,109.25,109.2578,109.25,109.25,95
ZTM15,2015-02-27 01:00,27,109.25,109.25,109.2422,109.2422,817
ZTM15,2015-02-27 01:30,27,109.2422,109.2578,109.2422,109.2578,746
ZTM15,2015-02-27 02:00,27,109.25,109.25,109.2188,109.2344,3811
ZTM15,2015-02-27 02:30,27,109.2344,109.2344,109.2188,109.2266,1777
ZTM15,2015-02-27 03:00,27,109.2188,109.2266,109.2031,109.2188,1393
ZTM15,2015-02-27 03:30,27,109.2188,109.2266,109.2109,109.2266,1440
ZTM15,2015-02-27 04:00,27,109.2188,109.2266,109.2109,109.2188,1052
ZTM15,2015-02-27 04:30,27,109.2188,109.2188,109.2109,109.2188,846
ZTM15,2015-02-27 05:00,27,109.2188,109.2188,109.2109,109.2188,1003
ZTM15,2015-02-27 05:30,27,109.2188,109.2266,109.2109,109.2266,1657
ZTM15,2015-02-27 06:00,27,109.2266,109.2422,109.2188,109.2422,3972
ZTM15,2015-02-27 06:30,27,109.2422,109.2578,109.2344,109.2422,7111
ZTM15,2015-02-27 07:00,27,109.2422,109.2578,109.2422,109.25,10362
ZTM15,2015-02-27 07:30,27,109.25,109.2578,109.2266,109.2578,17511
ZTM15,2015-02-27 08:00,27,109.2578,109.2734,109.25,109.25,22955
ZTM15,2015-02-27 08:30,27,109.2578,109.2891,109.2344,109.2656,25282
ZTM15,2015-02-27 09:00,27,109.2656,109.2734,109.2344,109.2656,38777
ZTM15,2015-02-27 09:30,27,109.2656,109.2813,109.2578,109.2734,22939
ZTM15,2015-02-27 10:00,27,109.2656,109.2813,109.2656,109.2813,9965
ZTM15,2015-02-27 10:30,27,109.2813,109.2891,109.2734,109.2734,11528
ZTM15,2015-02-27 11:00,27,109.2734,109.2813,109.2578,109.2734,5764
ZTM15,2015-02-27 11:30,27,109.2734,109.2734,109.2578,109.2656,3135
ZTM15,2015-02-27 12:00,27,109.2656,109.2734,109.2578,109.2734,8000
ZTM15,2015-02-27 12:30,27,109.2734,109.2813,109.2734,109.2734,2494
ZTM15,2015-02-27 13:00,27,109.2813,109.2813,109.2656,109.2734,11044
ZTM15,2015-02-27 13:30,27,109.2734,109.2969,109.2734,109.2813,33162
ZTM15,2015-02-27 14:00,27,109.2891,109.3047,109.2813,109.2813,19762
ZTM15,2015-02-27 14:30,27,109.2813,109.2969,109.2813,109.2969,7993
ZTM15,2015-02-27 15:00,27,109.2969,109.2969,109.2891,109.2891,2230
ZTM15,2015-02-27 15:30,27,109.2969,109.2969,109.2891,109.2969,1379
ZTM15,2015-03-01 17:00,2,109.3047,109.3047,109.2656,109.2656,930
ZTM15,2015-03-01 17:30,2,109.2656,109.2734,109.2578,109.2734,334
ZTM15,2015-03-01 18:00,2,109.2734,109.2734,109.2656,109.2734,651
ZTM15,2015-03-01 18:30,2,109.2734,109.2734,109.2734,109.2734,105
ZTM15,2015-03-01 19:00,2,109.2734,109.2813,109.2734,109.2813,138
ZTM15,2015-03-01 19:30,2,109.2813,109.2813,109.2578,109.2578,462
ZTM15,2015-03-01 20:00,2,109.2578,109.2578,109.25,109.2578,991
ZTM15,2015-03-01 20:30,2,109.25,109.2578,109.25,109.2578,294
ZTM15,2015-03-01 21:00,2,109.25,109.25,109.25,109.25,336
ZTM15,2015-03-01 21:30,2,109.25,109.2578,109.25,109.2578,173
ZTM15,2015-03-01 22:00,2,109.2578,109.2578,109.25,109.2578,44
ZTM15,2015-03-01 22:30,2,109.25,109.2578,109.25,109.2578,75
ZTM15,2015-03-01 23:00,2,109.2578,109.2578,109.2578,109.2578,548
ZTM15,2015-03-01 23:30,2,109.2578,109.2656,109.2578,109.2656,104
ZTM15,2015-03-02 00:00,2,109.2656,109.2656,109.25,109.25,473
ZTM15,2015-03-02 00:30,2,109.2422,109.2578,109.2422,109.25,293
ZTM15,2015-03-02 01:00,2,109.25,109.25,109.2422,109.2422,709
ZTM15,2015-03-02 01:30,2,109.2422,109.25,109.2344,109.2422,1172
ZTM15,2015-03-02 02:00,2,109.2422,109.2578,109.2422,109.2578,1944
ZTM15,2015-03-02 02:30,2,109.25,109.25,109.25,109.25,1011
ZTM15,2015-03-02 03:00,2,109.25,109.2578,109.2422,109.25,1763
ZTM15,2015-03-02 03:30,2,109.2578,109.2578,109.25,109.2578,467
ZTM15,2015-03-02 04:00,2,109.25,109.2656,109.25,109.2656,2874
ZTM15,2015-03-02 04:30,2,109.2578,109.2656,109.2578,109.2578,2325
ZTM15,2015-03-02 05:00,2,109.2578,109.2656,109.2578,109.2656,1229
ZTM15,2015-03-02 05:30,2,109.2656,109.2734,109.2578,109.2656,777
ZTM15,2015-03-02 06:00,2,109.2656,109.2891,109.2656,109.2813,4322
ZTM15,2015-03-02 06:30,2,109.2813,109.2969,109.2734,109.2813,11008
ZTM15,2015-03-02 07:00,2,109.2891,109.2969,109.2734,109.2891,10778
ZTM15,2015-03-02 07:30,2,109.2813,109.2813,109.25,109.2578,11429
ZTM15,2015-03-02 08:00,2,109.2656,109.2813,109.2578,109.2734,9647
ZTM15,2015-03-02 08:30,2,109.2734,109.2813,109.25,109.2656,5741
ZTM15,2015-03-02 09:00,2,109.2578,109.2656,109.2266,109.2344,15941
ZTM15,2015-03-02 09:30,2,109.2266,109.2344,109.2109,109.2188,15681
ZTM15,2015-03-02 10:00,2,109.2109,109.2266,109.2031,109.2188,16869
ZTM15,2015-03-02 10:30,2,109.2188,109.2188,109.2031,109.2109,3430
ZTM15,2015-03-02 11:00,2,109.2109,109.2266,109.2109,109.2188,3162
ZTM15,2015-03-02 11:30,2,109.2266,109.2266,109.2031,109.2031,6538
ZTM15,2015-03-02 12:00,2,109.2031,109.2188,109.2031,109.2188,8822
ZTM15,2015-03-02 12:30,2,109.2188,109.2266,109.2109,109.2188,7641
ZTM15,2015-03-02 13:00,2,109.2188,109.2188,109.2109,109.2188,7968
ZTM15,2015-03-02 13:30,2,109.2109,109.2188,109.2031,109.2109,12177
ZTM15,2015-03-02 14:00,2,109.2109,109.2188,109.2031,109.2188,6154
ZTM15,2015-03-02 14:30,2,109.2109,109.2188,109.1875,109.2031,5724
ZTM15,2015-03-02 15:00,2,109.2031,109.2109,109.2031,109.2031,1984
ZTM15,2015-03-02 15:30,2,109.2031,109.2109,109.1953,109.2031,2091
ZTM15,2015-03-02 17:00,3,109.2031,109.2031,109.2031,109.2031,180
ZTM15,2015-03-02 17:30,3,109.2031,109.2109,109.2031,109.2031,24
ZTM15,2015-03-02 18:00,3,109.2031,109.2109,109.2031,109.2109,515
ZTM15,2015-03-02 18:30,3,109.2109,109.2109,109.2109,109.2109,263
ZTM15,2015-03-02 19:30,3,109.2109,109.2109,109.2109,109.2109,58
ZTM15,2015-03-02 20:00,3,109.2109,109.2188,109.2109,109.2188,26
ZTM15,2015-03-02 20:30,3,109.2109,109.2188,109.2109,109.2188,102
ZTM15,2015-03-02 21:00,3,109.2109,109.2109,109.2109,109.2109,49
ZTM15,2015-03-02 21:30,3,109.2109,109.2109,109.1953,109.2031,1674
ZTM15,2015-03-02 22:00,3,109.2031,109.2109,109.2031,109.2031,293
ZTM15,2015-03-02 22:30,3,109.2031,109.2031,109.2031,109.2031,1
ZTM15,2015-03-02 23:30,3,109.2109,109.2109,109.2109,109.2109,53
ZTM15,2015-03-03 00:00,3,109.2109,109.2109,109.2031,109.2109,124
ZTM15,2015-03-03 00:30,3,109.2031,109.2031,109.2031,109.2031,57
ZTM15,2015-03-03 01:00,3,109.2109,109.2109,109.2031,109.2031,1069
ZTM15,2015-03-03 01:30,3,109.2031,109.2188,109.2031,109.2109,2188
ZTM15,2015-03-03 02:00,3,109.2109,109.2188,109.2109,109.2188,1112
ZTM15,2015-03-03 02:30,3,109.2188,109.2188,109.2031,109.2109,4468
ZTM15,2015-03-03 03:00,3,109.2109,109.2188,109.2109,109.2188,742
ZTM15,2015-03-03 03:30,3,109.2188,109.2266,109.2109,109.2109,4094
ZTM15,2015-03-03 04:00,3,109.2109,109.2188,109.1875,109.1875,4496
ZTM15,2015-03-03 04:30,3,109.1797,109.1875,109.1719,109.1875,8555
ZTM15,2015-03-03 05:00,3,109.1797,109.1953,109.1797,109.1953,1259
ZTM15,2015-03-03 05:30,3,109.1875,109.1953,109.1797,109.1797,777
ZTM15,2015-03-03 06:00,3,109.1797,109.2031,109.1797,109.1953,2777
ZTM15,2015-03-03 06:30,3,109.1953,109.2031,109.1797,109.1875,5252
ZTM15,2015-03-03 07:00,3,109.1953,109.2031,109.1875,109.1875,6445
ZTM15,2015-03-03 07:30,3,109.1875,109.1953,109.1797,109.1953,12981
ZTM15,2015-03-03 08:00,3,109.1953,109.2109,109.1953,109.1953,18512
ZTM15,2015-03-03 08:30,3,109.1953,109.2109,109.1953,109.2031,14330
ZTM15,2015-03-03 09:00,3,109.2109,109.2188,109.1953,109.1953,9782
ZTM15,2015-03-03 09:30,3,109.2031,109.2031,109.1797,109.1797,26167
ZTM15,2015-03-03 10:00,3,109.1797,109.1875,109.1797,109.1797,6443
ZTM15,2015-03-03 10:30,3,109.1797,109.1953,109.1797,109.1875,5851
ZTM15,2015-03-03 11:00,3,109.1953,109.2031,109.1875,109.1953,9442
ZTM15,2015-03-03 11:30,3,109.1953,109.2031,109.1797,109.1875,5843
ZTM15,2015-03-03 12:00,3,109.1797,109.1875,109.1797,109.1875,1068
ZTM15,2015-03-03 12:30,3,109.1875,109.1953,109.1719,109.1719,9142
ZTM15,2015-03-03 13:00,3,109.1719,109.1797,109.1563,109.1641,15273
ZTM15,2015-03-03 13:30,3,109.1641,109.1797,109.1563,109.1563,8202
ZTM15,2015-03-03 14:00,3,109.1641,109.1719,109.1563,109.1641,11157
ZTM15,2015-03-03 14:30,3,109.1641,109.1797,109.1641,109.1719,4391
ZTM15,2015-03-03 15:00,3,109.1719,109.1719,109.1641,109.1641,905
ZTM15,2015-03-03 15:30,3,109.1719,109.1719,109.1641,109.1641,4826
ZTM15,2015-03-03 17:00,4,109.1719,109.1719,109.1641,109.1719,206
ZTM15,2015-03-03 17:30,4,109.1719,109.1719,109.1719,109.1719,75
ZTM15,2015-03-03 18:00,4,109.1719,109.1797,109.1719,109.1719,289
ZTM15,2015-03-03 18:30,4,109.1719,109.1719,109.1719,109.1719,229
ZTM15,2015-03-03 19:00,4,109.1719,109.1719,109.1641,109.1641,431
ZTM15,2015-03-03 20:00,4,109.1641,109.1641,109.1563,109.1563,550
ZTM15,2015-03-03 20:30,4,109.1641,109.1641,109.1641,109.1641,31
ZTM15,2015-03-03 21:00,4,109.1641,109.1641,109.1563,109.1563,121
ZTM15,2015-03-03 21:30,4,109.1563,109.1641,109.1563,109.1563,481
ZTM15,2015-03-03 22:00,4,109.1563,109.1563,109.1563,109.1563,50
ZTM15,2015-03-03 22:30,4,109.1563,109.1641,109.1563,109.1563,106
ZTM15,2015-03-03 23:00,4,109.1563,109.1563,109.1563,109.1563,87
ZTM15,2015-03-03 23:30,4,109.1563,109.1563,109.1563,109.1563,80
ZTM15,2015-03-04 00:00,4,109.1563,109.1563,109.1563,109.1563,32
ZTM15,2015-03-04 00:30,4,109.1563,109.1641,109.1563,109.1641,8
ZTM15,2015-03-04 01:00,4,109.1641,109.1641,109.1563,109.1563,994
ZTM15,2015-03-04 01:30,4,109.1641,109.1719,109.1563,109.1719,4372
ZTM15,2015-03-04 02:00,4,109.1719,109.1875,109.1641,109.1797,2237
ZTM15,2015-03-04 02:30,4,109.1797,109.1953,109.1797,109.1875,3328
ZTM15,2015-03-04 03:00,4,109.1875,109.1953,109.1797,109.1875,3393
ZTM15,2015-03-04 03:30,4,109.1875,109.1875,109.1797,109.1797,2111
ZTM15,2015-03-04 04:00,4,109.1797,109.1875,109.1719,109.1719,2194
ZTM15,2015-03-04 04:30,4,109.1719,109.1875,109.1719,109.1719,937
ZTM15,2015-03-04 05:00,4,109.1719,109.1797,109.1719,109.1797,2113
ZTM15,2015-03-04 05:30,4,109.1797,109.1797,109.1797,109.1797,1324
ZTM15,2015-03-04 06:00,4,109.1797,109.1875,109.1719,109.1875,2190
ZTM15,2015-03-04 06:30,4,109.1953,109.1953,109.1875,109.1953,2867
ZTM15,2015-03-04 07:00,4,109.1953,109.2109,109.1797,109.1875,20494
ZTM15,2015-03-04 07:30,4,109.1875,109.2031,109.1875,109.1953,7336
ZTM15,2015-03-04 08:00,4,109.1875,109.2031,109.1875,109.2031,8746
ZTM15,2015-03-04 08:30,4,109.2031,109.2109,109.1953,109.2031,8777
ZTM15,2015-03-04 09:00,4,109.2031,109.2031,109.1641,109.1719,17655
ZTM15,2015-03-04 09:30,4,109.1719,109.1875,109.1641,109.1797,9857
ZTM15,2015-03-04 10:00,4,109.1875,109.1875,109.1719,109.1797,12988
ZTM15,2015-03-04 10:30,4,109.1797,109.1875,109.1719,109.1797,7821
ZTM15,2015-03-04 11:00,4,109.1797,109.1875,109.1719,109.1719,6451
ZTM15,2015-03-04 11:30,4,109.1719,109.1953,109.1719,109.1953,6811
ZTM15,2015-03-04 12:00,4,109.1953,109.2031,109.1875,109.1875,5772
ZTM15,2015-03-04 12:30,4,109.1875,109.1953,109.1797,109.1953,6811
ZTM15,2015-03-04 13:00,4,109.1953,109.2031,109.1875,109.1875,4011
ZTM15,2015-03-04 13:30,4,109.1875,109.1953,109.1875,109.1953,5480
ZTM15,2015-03-04 14:00,4,109.1875,109.2031,109.1875,109.1953,9053
ZTM15,2015-03-04 14:30,4,109.1953,109.2031,109.1953,109.2031,1837
ZTM15,2015-03-04 15:00,4,109.2031,109.2109,109.1953,109.2109,7072
ZTM15,2015-03-04 15:30,4,109.2109,109.2188,109.2031,109.2031,5537
ZTM15,2015-03-04 17:00,5,109.2109,109.2109,109.2109,109.2109,250
ZTM15,2015-03-04 17:30,5,109.2109,109.2188,109.2109,109.2109,163
ZTM15,2015-03-04 18:00,5,109.2188,109.2188,109.2031,109.2031,457
ZTM15,2015-03-04 18:30,5,109.2109,109.2109,109.2031,109.2031,327
ZTM15,2015-03-04 19:00,5,109.2109,109.2109,109.2031,109.2109,235
ZTM15,2015-03-04 19:30,5,109.2109,109.2109,109.2031,109.2031,105
ZTM15,2015-03-04 20:30,5,109.2109,109.2109,109.2109,109.2109,1
ZTM15,2015-03-04 21:00,5,109.2109,109.2109,109.2109,109.2109,1
ZTM15,2015-03-04 21:30,5,109.2031,109.2031,109.2031,109.2031,353
ZTM15,2015-03-04 22:00,5,109.2031,109.2109,109.2031,109.2031,234
ZTM15,2015-03-04 22:30,5,109.2109,109.2109,109.2031,109.2031,192
ZTM15,2015-03-04 23:00,5,109.2031,109.2031,109.2031,109.2031,798
ZTM15,2015-03-04 23:30,5,109.1953,109.2031,109.1953,109.2031,42
ZTM15,2015-03-05 00:00,5,109.2031,109.2031,109.2031,109.2031,24
ZTM15,2015-03-05 00:30,5,109.2031,109.2031,109.2031,109.2031,332
ZTM15,2015-03-05 01:00,5,109.2031,109.2031,109.1953,109.1953,655
ZTM15,2015-03-05 01:30,5,109.1953,109.2031,109.1953,109.1953,408
ZTM15,2015-03-05 02:00,5,109.1953,109.2031,109.1953,109.1953,813
ZTM15,2015-03-05 02:30,5,109.1953,109.1953,109.1797,109.1953,1578
ZTM15,2015-03-05 03:00,5,109.1875,109.1953,109.1875,109.1953,1024
ZTM15,2015-03-05 03:30,5,109.1875,109.1953,109.1875,109.1875,747
ZTM15,2015-03-05 04:00,5,109.1875,109.1953,109.1797,109.1875,487
ZTM15,2015-03-05 04:30,5,109.1875,109.1953,109.1797,109.1875,738
ZTM15,2015-03-05 05:00,5,109.1875,109.1875,109.1797,109.1797,64
ZTM15,2015-03-05 05:30,5,109.1797,109.1875,109.1797,109.1797,384
ZTM15,2015-03-05 06:00,5,109.1875,109.1875,109.1797,109.1797,1195
ZTM15,2015-03-05 06:30,5,109.1875,109.1953,109.1797,109.1875,3771
ZTM15,2015-03-05 07:00,5,109.1875,109.2031,109.1875,109.1875,4810
ZTM15,2015-03-05 07:30,5,109.1953,109.2266,109.1875,109.2109,36846
ZTM15,2015-03-05 08:00,5,109.2188,109.2344,109.2188,109.2188,19388
ZTM15,2015-03-05 08:30,5,109.2266,109.2422,109.2188,109.2188,11721
ZTM15,2015-03-05 09:00,5,109.2188,109.2266,109.2109,109.2266,10345
ZTM15,2015-03-05 09:30,5,109.2266,109.2266,109.2109,109.2109,11084
ZTM15,2015-03-05 10:00,5,109.2109,109.2188,109.1953,109.2109,13188
ZTM15,2015-03-05 10:30,5,109.2109,109.2266,109.2031,109.2266,6325
ZTM15,2015-03-05 11:00,5,109.2266,109.2422,109.2188,109.2422,7239
ZTM15,2015-03-05 11:30,5,109.2422,109.2422,109.2266,109.2422,5948
ZTM15,2015-03-05 12:00,5,109.2422,109.2422,109.2266,109.2266,8042
ZTM15,2015-03-05 12:30,5,109.2266,109.2422,109.2266,109.2344,2685
ZTM15,2015-03-05 13:00,5,109.2344,109.2422,109.2266,109.2422,5163
ZTM15,2015-03-05 13:30,5,109.2422,109.25,109.2344,109.2344,19036
ZTM15,2015-03-05 14:00,5,109.2344,109.25,109.2344,109.2344,9134
ZTM15,2015-03-05 14:30,5,109.2344,109.25,109.2266,109.2344,15406
ZTM15,2015-03-05 15:00,5,109.2422,109.2422,109.2266,109.2344,5001
ZTM15,2015-03-05 15:30,5,109.2344,109.2422,109.2344,109.2422,2709
ZTM15,2015-03-05 17:00,6,109.2422,109.25,109.2344,109.2344,431
ZTM15,2015-03-05 17:30,6,109.2344,109.2344,109.2344,109.2344,515
ZTM15,2015-03-05 18:00,6,109.2344,109.2422,109.2266,109.2344,819
ZTM15,2015-03-05 18:30,6,109.2422,109.2422,109.2266,109.2344,116
ZTM15,2015-03-05 19:30,6,109.2344,109.2344,109.2344,109.2344,130
ZTM15,2015-03-05 20:00,6,109.2344,109.2344,109.2266,109.2344,56
ZTM15,2015-03-05 20:30,6,109.2344,109.2344,109.2344,109.2344,122
ZTM15,2015-03-05 21:00,6,109.2344,109.2344,109.2266,109.2344,278
ZTM15,2015-03-05 21:30,6,109.2344,109.2344,109.2344,109.2344,352
ZTM15,2015-03-05 22:00,6,109.2344,109.2344,109.2344,109.2344,86
ZTM15,2015-03-05 22:30,6,109.2344,109.2422,109.2344,109.2344,217
ZTM15,2015-03-05 23:00,6,109.2344,109.2422,109.2344,109.2344,99
ZTM15,2015-03-05 23:30,6,109.2344,109.2344,109.2344,109.2344,61
ZTM15,2015-03-06 00:00,6,109.2344,109.2344,109.2344,109.2344,6
ZTM15,2015-03-06 00:30,6,109.2344,109.2344,109.2266,109.2266,3730
ZTM15,2015-03-06 01:00,6,109.2266,109.2344,109.2266,109.2266,3278
ZTM15,2015-03-06 01:30,6,109.2266,109.2344,109.2266,109.2344,3861
ZTM15,2015-03-06 02:00,6,109.2344,109.2344,109.2188,109.2344,1927
ZTM15,2015-03-06 02:30,6,109.2344,109.2344,109.2266,109.2344,897
ZTM15,2015-03-06 03:00,6,109.2344,109.2422,109.2266,109.2344,2852
ZTM15,2015-03-06 03:30,6,109.2266,109.2344,109.2188,109.2266,1519
ZTM15,2015-03-06 04:00,6,109.2266,109.2344,109.2188,109.2266,884
ZTM15,2015-03-06 04:30,6,109.2266,109.2422,109.2266,109.2344,1874
ZTM15,2015-03-06 05:00,6,109.2344,109.2422,109.2344,109.2344,1404
ZTM15,2015-03-06 05:30,6,109.2344,109.2422,109.2266,109.2344,2251
ZTM15,2015-03-06 06:00,6,109.2422,109.25,109.2344,109.25,3338
ZTM15,2015-03-06 06:30,6,109.25,109.2656,109.2422,109.2578,7250
ZTM15,2015-03-06 07:00,6,109.2578,109.375,109.2578,109.3672,13031
ZTM15,2015-03-06 07:30,6,109.375,109.3828,109.0859,109.1016,88954
ZTM15,2015-03-06 08:00,6,109.1016,109.1172,109.0625,109.0859,34990
ZTM15,2015-03-06 08:30,6,109.0781,109.0938,109.0547,109.0625,32607
ZTM15,2015-03-06 09:00,6,109.0625,109.0625,109.0156,109.0547,40071
ZTM15,2015-03-06 09:30,6,109.0469,109.0781,109.0391,109.0703,30363
ZTM15,2015-03-06 10:00,6,109.0781,109.0859,109.0469,109.0859,44007
ZTM15,2015-03-06 10:30,6,109.0859,109.0938,109.0625,109.0703,10022
ZTM15,2015-03-06 11:00,6,109.0625,109.0703,109.0547,109.0625,3905
ZTM15,2015-03-06 11:30,6,109.0547,109.0781,109.0469,109.0781,13071
ZTM15,2015-03-06 12:00,6,109.0703,109.0781,109.0547,109.0625,12877
ZTM15,2015-03-06 12:30,6,109.0625,109.0703,109.0469,109.0547,9274
ZTM15,2015-03-06 13:00,6,109.0547,109.0625,109.0469,109.0469,1452
ZTM15,2015-03-06 13:30,6,109.0547,109.0547,109.0391,109.0547,12711
ZTM15,2015-03-06 14:00,6,109.0547,109.0547,109.0313,109.0391,3598
ZTM15,2015-03-06 14:30,6,109.0469,109.0547,109.0391,109.0391,3454
ZTM15,2015-03-06 15:00,6,109.0469,109.0547,109.0469,109.0469,8314
ZTM15,2015-03-06 15:30,6,109.0469,109.0469,109.0391,109.0391,1982
ZTM15,2015-03-08 17:00,9,109.0391,109.0469,109.0391,109.0469,397
ZTM15,2015-03-08 17:30,9,109.0391,109.0391,109.0391,109.0391,165
ZTM15,2015-03-08 18:00,9,109.0313,109.0391,109.0313,109.0313,249
ZTM15,2015-03-08 18:30,9,109.0313,109.0313,109.0234,109.0313,305
ZTM15,2015-03-08 19:00,9,109.0313,109.0469,109.0313,109.0391,1242
ZTM15,2015-03-08 19:30,9,109.0391,109.0469,109.0391,109.0469,642
ZTM15,2015-03-08 20:00,9,109.0391,109.0469,109.0391,109.0469,299
ZTM15,2015-03-08 20:30,9,109.0469,109.0547,109.0469,109.0547,600
ZTM15,2015-03-08 21:00,9,109.0547,109.0547,109.0547,109.0547,7
ZTM15,2015-03-08 21:30,9,109.0547,109.0625,109.0547,109.0547,356
ZTM15,2015-03-08 22:00,9,109.0625,109.0625,109.0547,109.0547,50
ZTM15,2015-03-08 22:30,9,109.0547,109.0547,109.0547,109.0547,3
ZTM15,2015-03-08 23:00,9,109.0547,109.0625,109.0547,109.0625,566
ZTM15,2015-03-08 23:30,9,109.0547,109.0547,109.0469,109.0547,1053
ZTM15,2015-03-09 00:00,9,109.0547,109.0625,109.0469,109.0469,2004
ZTM15,2015-03-09 00:30,9,109.0547,109.0547,109.0469,109.0469,95
ZTM15,2015-03-09 01:00,9,109.0469,109.0547,109.0469,109.0547,164
ZTM15,2015-03-09 01:30,9,109.0469,109.0547,109.0469,109.0469,30
ZTM15,2015-03-09 02:00,9,109.0547,109.0625,109.0469,109.0625,678
ZTM15,2015-03-09 02:30,9,109.0547,109.0625,109.0469,109.0469,808
ZTM15,2015-03-09 03:00,9,109.0547,109.0703,109.0547,109.0625,1438
ZTM15,2015-03-09 03:30,9,109.0703,109.0781,109.0625,109.0781,4219
ZTM15,2015-03-09 04:00,9,109.0781,109.0859,109.0703,109.0703,5650
ZTM15,2015-03-09 04:30,9,109.0703,109.0781,109.0625,109.0781,1359
ZTM15,2015-03-09 05:00,9,109.0781,109.0781,109.0625,109.0625,826
ZTM15,2015-03-09 05:30,9,109.0625,109.0781,109.0625,109.0703,822
ZTM15,2015-03-09 06:00,9,109.0703,109.0781,109.0625,109.0703,3186
ZTM15,2015-03-09 06:30,9,109.0703,109.0781,109.0625,109.0703,10523
ZTM15,2015-03-09 07:00,9,109.0703,109.0781,109.0547,109.0703,9207
ZTM15,2015-03-09 07:30,9,109.0703,109.0859,109.0703,109.0859,13982
ZTM15,2015-03-09 08:00,9,109.0859,109.1016,109.0781,109.0938,16036
ZTM15,2015-03-09 08:30,9,109.1016,109.1016,109.0859,109.0859,14149
ZTM15,2015-03-09 09:00,9,109.0859,109.1094,109.0859,109.1016,10850
ZTM15,2015-03-09 09:30,9,109.0938,109.1094,109.0938,109.1016,8832
ZTM15,2015-03-09 10:00,9,109.1016,109.1328,109.1016,109.1094,32720
ZTM15,2015-03-09 10:30,9,109.1094,109.1094,109.0938,109.1016,22174
ZTM15,2015-03-09 11:00,9,109.1016,109.1094,109.1016,109.1094,6514
ZTM15,2015-03-09 11:30,9,109.1094,109.1094,109.0938,109.1016,10308
ZTM15,2015-03-09 12:00,9,109.1094,109.1094,109.1016,109.1094,4734
ZTM15,2015-03-09 12:30,9,109.1016,109.1172,109.1016,109.1094,7399
ZTM15,2015-03-09 13:00,9,109.1172,109.125,109.1094,109.1172,8148
ZTM15,2015-03-09 13:30,9,109.1172,109.125,109.1094,109.1172,14529
ZTM15,2015-03-09 14:00,9,109.1172,109.125,109.1094,109.1172,12302
ZTM15,2015-03-09 14:30,9,109.1172,109.125,109.1172,109.125,5867
ZTM15,2015-03-09 15:00,9,109.1172,109.1328,109.1172,109.1328,4470
ZTM15,2015-03-09 15:30,9,109.125,109.1328,109.1172,109.125,2918
ZTM15,2015-03-09 17:00,10,109.125,109.1328,109.125,109.125,299
ZTM15,2015-03-09 17:30,10,109.1172,109.1172,109.1172,109.1172,872
ZTM15,2015-03-09 18:00,10,109.1172,109.1172,109.1172,109.1172,260
ZTM15,2015-03-09 18:30,10,109.1172,109.1172,109.1094,109.1094,248
ZTM15,2015-03-09 19:00,10,109.1094,109.1094,109.1094,109.1094,300
ZTM15,2015-03-09 19:30,10,109.1094,109.1094,109.1094,109.1094,125
ZTM15,2015-03-09 20:00,10,109.1094,109.1094,109.1016,109.1016,1397
ZTM15,2015-03-09 20:30,10,109.1094,109.1094,109.1016,109.1094,862
ZTM15,2015-03-09 21:00,10,109.1094,109.1172,109.1094,109.1172,186
ZTM15,2015-03-09 21:30,10,109.1094,109.1094,109.1016,109.1094,1290
ZTM15,2015-03-09 22:00,10,109.1094,109.1094,109.1016,109.1016,1183
ZTM15,2015-03-09 22:30,10,109.1094,109.1094,109.1094,109.1094,107
ZTM15,2015-03-09 23:00,10,109.1016,109.1094,109.1016,109.1094,170
ZTM15,2015-03-09 23:30,10,109.1094,109.1094,109.1094,109.1094,479
ZTM15,2015-03-10 00:00,10,109.1094,109.1094,109.1016,109.1016,9
ZTM15,2015-03-10 00:30,10,109.1094,109.1094,109.1094,109.1094,81
ZTM15,2015-03-10 01:00,10,109.1094,109.1172,109.1094,109.1172,372
ZTM15,2015-03-10 01:30,10,109.1172,109.1172,109.1094,109.1172,1469
ZTM15,2015-03-10 02:00,10,109.1172,109.1328,109.1094,109.125,859
ZTM15,2015-03-10 02:30,10,109.125,109.125,109.1172,109.1172,219
ZTM15,2015-03-10 03:00,10,109.1172,109.1172,109.1094,109.1172,2628
ZTM15,2015-03-10 03:30,10,109.1172,109.125,109.1094,109.1172,835
ZTM15,2015-03-10 04:00,10,109.1094,109.1172,109.1094,109.1172,1213
ZTM15,2015-03-10 04:30,10,109.1094,109.1172,109.1094,109.1094,2510
ZTM15,2015-03-10 05:00,10,109.1172,109.1484,109.1094,109.1484,4501
ZTM15,2015-03-10 05:30,10,109.1406,109.1406,109.125,109.1328,3180
ZTM15,2015-03-10 06:00,10,109.1328,109.1563,109.1328,109.1563,2547
ZTM15,2015-03-10 06:30,10,109.1563,109.1719,109.1563,109.1563,6691
ZTM15,2015-03-10 07:00,10,109.1563,109.1797,109.1484,109.1641,14960
ZTM15,2015-03-10 07:30,10,109.1719,109.1875,109.1641,109.1719,15031
ZTM15,2015-03-10 08:00,10,109.1797,109.1875,109.1641,109.1719,10893
ZTM15,2015-03-10 08:30,10,109.1719,109.1953,109.1719,109.1719,21551
ZTM15,2015-03-10 09:00,10,109.1797,109.1797,109.1563,109.1563,11166
ZTM15,2015-03-10 09:30,10,109.1641,109.1719,109.1563,109.1563,3522
ZTM15,2015-03-10 10:00,10,109.1641,109.1641,109.1328,109.1406,28358
ZTM15,2015-03-10 10:30,10,109.1406,109.1484,109.1328,109.1406,14267
ZTM15,2015-03-10 11:00,10,109.1406,109.1484,109.1328,109.1406,8315
ZTM15,2015-03-10 11:30,10,109.1484,109.1484,109.1406,109.1406,1534
ZTM15,2015-03-10 12:00,10,109.1484,109.1563,109.1406,109.1406,15069
ZTM15,2015-03-10 12:30,10,109.1406,109.1484,109.1328,109.1484,15591
ZTM15,2015-03-10 13:00,10,109.1406,109.1563,109.1406,109.1484,13836
ZTM15,2015-03-10 13:30,10,109.1563,109.1719,109.1406,109.1719,21194
ZTM15,2015-03-10 14:00,10,109.1719,109.1719,109.1563,109.1641,11307
ZTM15,2015-03-10 14:30,10,109.1641,109.1719,109.1641,109.1719,4543
ZTM15,2015-03-10 15:00,10,109.1719,109.1797,109.1641,109.1719,6837
ZTM15,2015-03-10 15:30,10,109.1719,109.1797,109.1641,109.1641,3841
ZTM15,2015-03-10 17:00,11,109.1719,109.1719,109.1641,109.1719,300
ZTM15,2015-03-10 17:30,11,109.1719,109.1719,109.1719,109.1719,236
ZTM15,2015-03-10 18:00,11,109.1719,109.1797,109.1719,109.1719,104
ZTM15,2015-03-10 18:30,11,109.1797,109.1797,109.1719,109.1719,310
ZTM15,2015-03-10 19:00,11,109.1719,109.1719,109.1641,109.1719,231
ZTM15,2015-03-10 19:30,11,109.1719,109.1719,109.1641,109.1719,292
ZTM15,2015-03-10 20:00,11,109.1641,109.1719,109.1641,109.1719,550
ZTM15,2015-03-10 20:30,11,109.1719,109.1719,109.1719,109.1719,6
ZTM15,2015-03-10 21:00,11,109.1719,109.1719,109.1719,109.1719,1
ZTM15,2015-03-10 21:30,11,109.1641,109.1641,109.1641,109.1641,13
ZTM15,2015-03-10 22:00,11,109.1641,109.1641,109.1563,109.1563,205
ZTM15,2015-03-10 23:00,11,109.1563,109.1563,109.1563,109.1563,860
ZTM15,2015-03-10 23:30,11,109.1563,109.1563,109.1563,109.1563,3
ZTM15,2015-03-11 00:00,11,109.1563,109.1563,109.1563,109.1563,50
ZTM15,2015-03-11 00:30,11,109.1641,109.1641,109.1641,109.1641,149
ZTM15,2015-03-11 01:00,11,109.1641,109.1641,109.1641,109.1641,355
ZTM15,2015-03-11 01:30,11,109.1641,109.1719,109.1641,109.1719,498
ZTM15,2015-03-11 02:00,11,109.1797,109.1797,109.1719,109.1719,1475
ZTM15,2015-03-11 02:30,11,109.1797,109.1875,109.1719,109.1719,4217
ZTM15,2015-03-11 03:00,11,109.1719,109.1797,109.1563,109.1641,2565
ZTM15,2015-03-11 03:30,11,109.1563,109.1563,109.1406,109.1406,3090
ZTM15,2015-03-11 04:00,11,109.1484,109.1484,109.1328,109.1406,3631
ZTM15,2015-03-11 04:30,11,109.1406,109.1406,109.1094,109.1172,2593
ZTM15,2015-03-11 05:00,11,109.1172,109.125,109.1094,109.1094,1396
ZTM15,2015-03-11 05:30,11,109.1172,109.1328,109.1094,109.1328,2467
ZTM15,2015-03-11 06:00,11,109.125,109.1328,109.125,109.125,2312
ZTM15,2015-03-11 06:30,11,109.125,109.125,109.1016,109.125,14434
ZTM15,2015-03-11 07:00,11,109.125,109.1328,109.1094,109.1094,19030
ZTM15,2015-03-11 07:30,11,109.1172,109.1406,109.1094,109.1406,13473
ZTM15,2015-03-11 08:00,11,109.1406,109.1484,109.125,109.1406,13536
ZTM15,2015-03-11 08:30,11,109.1406,109.1484,109.1328,109.1484,21142
ZTM15,2015-03-11 09:00,11,109.1484,109.1484,109.1328,109.1328,6066
ZTM15,2015-03-11 09:30,11,109.1406,109.1563,109.1328,109.1484,13657
ZTM15,2015-03-11 10:00,11,109.1484,109.1484,109.1328,109.1406,15165
ZTM15,2015-03-11 10:30,11,109.1484,109.1563,109.1406,109.1484,4106
ZTM15,2015-03-11 11:00,11,109.1563,109.1641,109.1406,109.1484,7778
ZTM15,2015-03-11 11:30,11,109.1484,109.1484,109.1328,109.1406,20301
ZTM15,2015-03-11 12:00,11,109.1406,109.1641,109.1406,109.1641,10488
ZTM15,2015-03-11 12:30,11,109.1719,109.1719,109.1641,109.1719,2293
ZTM15,2015-03-11 13:00,11,109.1641,109.1797,109.1641,109.1719,8853
ZTM15,2015-03-11 13:30,11,109.1719,109.1797,109.1563,109.1641,15622
ZTM15,2015-03-11 14:00,11,109.1563,109.1797,109.1563,109.1719,7891
ZTM15,2015-03-11 14:30,11,109.1797,109.1875,109.1719,109.1797,3829
ZTM15,2015-03-11 15:00,11,109.1719,109.1875,109.1719,109.1797,3334
ZTM15,2015-03-11 15:30,11,109.1719,109.1797,109.1719,109.1797,1014
ZTM15,2015-03-11 17:00,12,109.1719,109.1797,109.1719,109.1797,92
ZTM15,2015-03-11 17:30,12,109.1719,109.1719,109.1641,109.1641,849
ZTM15,2015-03-11 18:30,12,109.1719,109.1719,109.1719,109.1719,48
ZTM15,2015-03-11 19:00,12,109.1719,109.1719,109.1641,109.1641,103
ZTM15,2015-03-11 19:30,12,109.1719,109.1719,109.1719,109.1719,316
ZTM15,2015-03-11 20:00,12,109.1719,109.1719,109.1719,109.1719,15
ZTM15,2015-03-11 20:30,12,109.1719,109.1719,109.1719,109.1719,127
ZTM15,2015-03-11 21:00,12,109.1719,109.1797,109.1719,109.1797,40
ZTM15,2015-03-11 21:30,12,109.1719,109.1719,109.1719,109.1719,1
ZTM15,2015-03-11 22:00,12,109.1719,109.1719,109.1719,109.1719,502
ZTM15,2015-03-11 22:30,12,109.1641,109.1719,109.1641,109.1719,1040
ZTM15,2015-03-11 23:00,12,109.1719,109.1797,109.1641,109.1719,968
ZTM15,2015-03-11 23:30,12,109.1719,109.1719,109.1719,109.1719,43
ZTM15,2015-03-12 00:00,12,109.1719,109.1719,109.1719,109.1719,90
ZTM15,2015-03-12 00:30,12,109.1719,109.1719,109.1719,109.1719,77
ZTM15,2015-03-12 01:00,12,109.1719,109.1719,109.1719,109.1719,331
ZTM15,2015-03-12 01:30,12,109.1641,109.1719,109.1641,109.1719,151
ZTM15,2015-03-12 02:00,12,109.1719,109.1719,109.1641,109.1641,1735
ZTM15,2015-03-12 02:30,12,109.1563,109.1641,109.1563,109.1563,543
ZTM15,2015-03-12 03:00,12,109.1641,109.1875,109.1563,109.1875,1756
ZTM15,2015-03-12 03:30,12,109.1875,109.1953,109.1719,109.1797,5224
ZTM15,2015-03-12 04:00,12,109.1797,109.1953,109.1719,109.1953,3975
ZTM15,2015-03-12 04:30,12,109.1953,109.2031,109.1875,109.1953,947
ZTM15,2015-03-12 05:00,12,109.1953,109.1953,109.1875,109.1953,395
ZTM15,2015-03-12 05:30,12,109.1953,109.2031,109.1875,109.1953,787
ZTM15,2015-03-12 06:00,12,109.2031,109.2031,109.1875,109.2031,3231
ZTM15,2015-03-12 06:30,12,109.2031,109.2109,109.1953,109.2031,2968
ZTM15,2015-03-12 07:00,12,109.2031,109.2109,109.1875,109.1875,10028
ZTM15,2015-03-12 07:30,12,109.1875,109.2578,109.1875,109.2422,10788
ZTM15,2015-03-12 08:00,12,109.2422,109.25,109.2266,109.25,17433
ZTM15,2015-03-12 08:30,12,109.2422,109.2422,109.2188,109.2266,19389
ZTM15,2015-03-12 09:00,12,109.2266,109.2344,109.2109,109.2344,21240
ZTM15,2015-03-12 09:30,12,109.2344,109.2344,109.2266,109.2266,12122
ZTM15,2015-03-12 10:00,12,109.2344,109.25,109.2266,109.2344,10422
ZTM15,2015-03-12 10:30,12,109.2344,109.2344,109.2188,109.2266,6852
ZTM15,2015-03-12 11:00,12,109.2266,109.2266,109.2109,109.2266,3834
ZTM15,2015-03-12 11:30,12,109.2266,109.2266,109.2188,109.2266,6432
ZTM15,2015-03-12 12:00,12,109.2266,109.2266,109.1953,109.2188,26040
ZTM15,2015-03-12 12:30,12,109.2109,109.2188,109.2031,109.2188,5481
ZTM15,2015-03-12 13:00,12,109.2109,109.2344,109.2109,109.2266,11187
ZTM15,2015-03-12 13:30,12,109.2344,109.2422,109.2188,109.2344,16927
ZTM15,2015-03-12 14:00,12,109.2344,109.2344,109.2266,109.2344,13975
ZTM15,2015-03-12 14:30,12,109.2266,109.2344,109.2109,109.2266,7213
ZTM15,2015-03-12 15:00,12,109.2344,109.2344,109.2109,109.2188,1920
ZTM15,2015-03-12 15:30,12,109.2188,109.2188,109.2031,109.2109,1399
ZTM15,2015-03-12 17:00,13,109.2031,109.2109,109.2031,109.2031,152
ZTM15,2015-03-12 17:30,13,109.2031,109.2031,109.2031,109.2031,158
ZTM15,2015-03-12 18:00,13,109.2031,109.2031,109.2031,109.2031,7
ZTM15,2015-03-12 18:30,13,109.2031,109.2109,109.2031,109.2109,35
ZTM15,2015-03-12 19:00,13,109.2109,109.2188,109.2109,109.2188,443
ZTM15,2015-03-12 19:30,13,109.2188,109.2188,109.2109,109.2109,62
ZTM15,2015-03-12 20:00,13,109.2188,109.2188,109.2109,109.2109,523
ZTM15,2015-03-12 20:30,13,109.2109,109.2109,109.1953,109.1953,585
ZTM15,2015-03-12 21:00,13,109.1953,109.2031,109.1953,109.2031,255
ZTM15,2015-03-12 21:30,13,109.2031,109.2031,109.1953,109.2031,94
ZTM15,2015-03-12 22:00,13,109.2031,109.2031,109.1953,109.1953,400
ZTM15,2015-03-12 22:30,13,109.1953,109.2031,109.1953,109.2031,52
ZTM15,2015-03-12 23:00,13,109.2031,109.2031,109.1953,109.1953,183
ZTM15,2015-03-12 23:30,13,109.1953,109.1953,109.1953,109.1953,53
ZTM15,2015-03-13 00:00,13,109.1953,109.1953,109.1875,109.1953,270
ZTM15,2015-03-13 00:30,13,109.1953,109.1953,109.1953,109.1953,303
ZTM15,2015-03-13 01:00,13,109.2031,109.2031,109.2031,109.2031,551
ZTM15,2015-03-13 01:30,13,109.2031,109.2031,109.1953,109.1953,182
ZTM15,2015-03-13 02:00,13,109.2031,109.2109,109.2031,109.2031,813
ZTM15,2015-03-13 02:30,13,109.2031,109.2031,109.1875,109.1875,1770
ZTM15,2015-03-13 03:00,13,109.1875,109.1875,109.1641,109.1797,4683
ZTM15,2015-03-13 03:30,13,109.1797,109.1797,109.1719,109.1797,967
ZTM15,2015-03-13 04:00,13,109.1797,109.1875,109.1797,109.1797,1495
ZTM15,2015-03-13 04:30,13,109.1797,109.1953,109.1797,109.1953,851
ZTM15,2015-03-13 05:00,13,109.1953,109.2031,109.1875,109.1953,1145
ZTM15,2015-03-13 05:30,13,109.1953,109.2031,109.1875,109.2031,1076
ZTM15,2015-03-13 06:00,13,109.2031,109.2109,109.1953,109.2031,3476
ZTM15,2015-03-13 06:30,13,109.2031,109.2109,109.2031,109.2109,1863
ZTM15,2015-03-13 07:00,13,109.2109,109.2266,109.2031,109.2188,9146
ZTM15,2015-03-13 07:30,13,109.2109,109.25,109.2109,109.2266,27146
ZTM15,2015-03-13 08:00,13,109.2344,109.2344,109.2031,109.2109,13725
ZTM15,2015-03-13 08:30,13,109.2109,109.2266,109.2031,109.2266,20089
ZTM15,2015-03-13 09:00,13,109.2266,109.25,109.2109,109.2422,30371
ZTM15,2015-03-13 09:30,13,109.2422,109.2656,109.2422,109.25,15023
ZTM15,2015-03-13 10:00,13,109.2578,109.2578,109.2422,109.25,5668
ZTM15,2015-03-13 10:30,13,109.25,109.2734,109.25,109.2578,13716
ZTM15,2015-03-13 11:00,13,109.2578,109.2656,109.25,109.2578,9801
ZTM15,2015-03-13 11:30,13,109.2578,109.2578,109.2422,109.2422,3630
ZTM15,2015-03-13 12:00,13,109.2422,109.2578,109.2344,109.2578,7058
ZTM15,2015-03-13 12:30,13,109.2578,109.2656,109.25,109.2578,2218
ZTM15,2015-03-13 13:00,13,109.2656,109.2656,109.25,109.25,3885
ZTM15,2015-03-13 13:30,13,109.25,109.25,109.2344,109.2422,9169
ZTM15,2015-03-13 14:00,13,109.25,109.25,109.2344,109.2344,6693
ZTM15,2015-03-13 14:30,13,109.2344,109.2344,109.2109,109.2109,11228
ZTM15,2015-03-13 15:00,13,109.2188,109.2188,109.2109,109.2109,4998
ZTM15,2015-03-13 15:30,13,109.2188,109.2188,109.2109,109.2109,5514
ZTM15,2015-03-13 16:00,13,109.2109,109.2188,109.2109,109.2188,51
ZTM15,2015-03-15 17:00,16,109.2188,109.2266,109.2109,109.2266,1004
ZTM15,2015-03-15 17:30,16,109.2266,109.2266,109.2266,109.2266,105
ZTM15,2015-03-15 18:00,16,109.2266,109.2344,109.2266,109.2344,385
ZTM15,2015-03-15 18:30,16,109.2344,109.2344,109.2266,109.2344,59
ZTM15,2015-03-15 19:00,16,109.2344,109.2344,109.2344,109.2344,358
ZTM15,2015-03-15 19:30,16,109.2344,109.2344,109.2344,109.2344,127
ZTM15,2015-03-15 20:00,16,109.2266,109.2344,109.2266,109.2344,242
ZTM15,2015-03-15 20:30,16,109.2422,109.2422,109.2266,109.2344,366
ZTM15,2015-03-15 21:00,16,109.2422,109.25,109.2422,109.2422,545
ZTM15,2015-03-15 21:30,16,109.2422,109.2422,109.2344,109.2344,4
ZTM15,2015-03-15 22:00,16,109.2344,109.2344,109.2344,109.2344,20
ZTM15,2015-03-15 22:30,16,109.2344,109.2344,109.2344,109.2344,100
ZTM15,2015-03-15 23:00,16,109.2344,109.2344,109.2344,109.2344,347
ZTM15,2015-03-15 23:30,16,109.2422,109.2422,109.2344,109.2422,206
ZTM15,2015-03-16 00:00,16,109.2422,109.2422,109.2422,109.2422,476
ZTM15,2015-03-16 00:30,16,109.2422,109.25,109.2422,109.2422,538
ZTM15,2015-03-16 01:00,16,109.2422,109.25,109.2422,109.25,542
ZTM15,2015-03-16 01:30,16,109.2422,109.2422,109.2422,109.2422,75
ZTM15,2015-03-16 02:00,16,109.2422,109.25,109.2344,109.2344,1405
ZTM15,2015-03-16 02:30,16,109.2344,109.2344,109.2344,109.2344,1249
ZTM15,2015-03-16 03:00,16,109.2422,109.25,109.2266,109.2422,4092
ZTM15,2015-03-16 03:30,16,109.2344,109.2422,109.2188,109.2188,1222
ZTM15,2015-03-16 04:00,16,109.2188,109.2266,109.2188,109.2188,2468
ZTM15,2015-03-16 04:30,16,109.2188,109.2266,109.2188,109.2266,2786
ZTM15,2015-03-16 05:00,16,109.2266,109.2266,109.2109,109.2188,598
ZTM15,2015-03-16 05:30,16,109.2109,109.2266,109.2109,109.2109,728
ZTM15,2015-03-16 06:00,16,109.2188,109.2344,109.2188,109.2266,508
ZTM15,2015-03-16 06:30,16,109.2344,109.2344,109.2188,109.2188,3993
ZTM15,2015-03-16 07:00,16,109.2266,109.2344,109.2188,109.2266,2187
ZTM15,2015-03-16 07:30,16,109.2266,109.25,109.2266,109.2422,27098
ZTM15,2015-03-16 08:00,16,109.2344,109.2734,109.2344,109.2734,12023
ZTM15,2015-03-16 08:30,16,109.2734,109.2813,109.2656,109.2813,10860
ZTM15,2015-03-16 09:00,16,109.2813,109.2969,109.2734,109.2734,25919
ZTM15,2015-03-16 09:30,16,109.2734,109.2813,109.2656,109.2734,5858
ZTM15,2015-03-16 10:00,16,109.2656,109.2734,109.2578,109.2578,12813
ZTM15,2015-03-16 10:30,16,109.25,109.2734,109.25,109.2578,8697
ZTM15,2015-03-16 11:00,16,109.2578,109.2656,109.25,109.25,2957
ZTM15,2015-03-16 11:30,16,109.25,109.2578,109.25,109.2578,3843
ZTM15,2015-03-16 12:00,16,109.2656,109.2734,109.2578,109.2656,5344
ZTM15,2015-03-16 12:30,16,109.2734,109.2734,109.25,109.25,8581
ZTM15,2015-03-16 13:00,16,109.2578,109.2656,109.2422,109.25,6534
ZTM15,2015-03-16 13:30,16,109.2422,109.2578,109.2344,109.2422,14663
ZTM15,2015-03-16 14:00,16,109.25,109.25,109.2422,109.25,5228
ZTM15,2015-03-16 14:30,16,109.2422,109.2578,109.2422,109.25,4123
ZTM15,2015-03-16 15:00,16,109.25,109.2578,109.25,109.2578,2286
ZTM15,2015-03-16 15:30,16,109.25,109.2578,109.2422,109.25,3557
ZTM15,2015-03-16 17:00,17,109.2578,109.2578,109.25,109.25,426
ZTM15,2015-03-16 17:30,17,109.25,109.25,109.25,109.25,20
ZTM15,2015-03-16 18:00,17,109.25,109.25,109.25,109.25,75
ZTM15,2015-03-16 18:30,17,109.25,109.25,109.25,109.25,274
ZTM15,2015-03-16 19:00,17,109.25,109.25,109.25,109.25,172
ZTM15,2015-03-16 19:30,17,109.25,109.25,109.25,109.25,351
ZTM15,2015-03-16 20:00,17,109.25,109.2578,109.25,109.2578,561
ZTM15,2015-03-16 20:30,17,109.25,109.25,109.25,109.25,55
ZTM15,2015-03-16 21:00,17,109.25,109.25,109.25,109.25,133
ZTM15,2015-03-16 22:00,17,109.25,109.2578,109.25,109.2578,23
ZTM15,2015-03-16 22:30,17,109.2578,109.2578,109.25,109.25,1913
ZTM15,2015-03-16 23:00,17,109.25,109.25,109.25,109.25,109
ZTM15,2015-03-16 23:30,17,109.25,109.25,109.25,109.25,199
ZTM15,2015-03-17 00:00,17,109.2578,109.2578,109.25,109.25,26
ZTM15,2015-03-17 00:30,17,109.2578,109.2578,109.25,109.25,24
ZTM15,2015-03-17 01:00,17,109.2578,109.2656,109.2578,109.2656,313
ZTM15,2015-03-17 01:30,17,109.2578,109.2578,109.2578,109.2578,183
ZTM15,2015-03-17 02:00,17,109.2578,109.2578,109.25,109.2578,413
ZTM15,2015-03-17 02:30,17,109.25,109.25,109.2422,109.2422,1511
ZTM15,2015-03-17 03:00,17,109.25,109.2578,109.25,109.2578,881
ZTM15,2015-03-17 03:30,17,109.2578,109.2578,109.2422,109.25,1992
ZTM15,2015-03-17 04:00,17,109.2578,109.2656,109.25,109.2578,1418
ZTM15,2015-03-17 04:30,17,109.2656,109.2656,109.25,109.2578,1610
ZTM15,2015-03-17 05:00,17,109.2578,109.2734,109.2578,109.2578,2176
ZTM15,2015-03-17 05:30,17,109.2578,109.2656,109.2578,109.2656,909
ZTM15,2015-03-17 06:00,17,109.2656,109.2813,109.2578,109.2734,3817
ZTM15,2015-03-17 06:30,17,109.2734,109.2891,109.2734,109.2813,6170
ZTM15,2015-03-17 07:00,17,109.2813,109.2891,109.2656,109.2734,11358
ZTM15,2015-03-17 07:30,17,109.2734,109.2813,109.2656,109.2656,15701
ZTM15,2015-03-17 08:00,17,109.2656,109.2656,109.2578,109.2656,4722
ZTM15,2015-03-17 08:30,17,109.2578,109.2656,109.25,109.2578,5009
ZTM15,2015-03-17 09:00,17,109.2578,109.2656,109.25,109.2578,3576
ZTM15,2015-03-17 09:30,17,109.2656,109.2656,109.2422,109.25,11844
ZTM15,2015-03-17 10:00,17,109.25,109.25,109.2344,109.2422,7419
ZTM15,2015-03-17 10:30,17,109.2344,109.2422,109.2344,109.2344,9213
ZTM15,2015-03-17 11:00,17,109.2344,109.2344,109.2188,109.2266,4479
ZTM15,2015-03-17 11:30,17,109.2188,109.2266,109.2031,109.2188,11523
ZTM15,2015-03-17 12:00,17,109.2109,109.2266,109.2109,109.2188,7306
ZTM15,2015-03-17 12:30,17,109.2188,109.2266,109.2188,109.2266,2141
ZTM15,2015-03-17 13:00,17,109.2188,109.2266,109.2188,109.2188,896
ZTM15,2015-03-17 13:30,17,109.2188,109.2266,109.2109,109.2188,7006
ZTM15,2015-03-17 14:00,17,109.2188,109.2188,109.2031,109.2109,5673
ZTM15,2015-03-17 14:30,17,109.2031,109.2109,109.2031,109.2031,1524
ZTM15,2015-03-17 15:00,17,109.2031,109.2109,109.2031,109.2109,767
ZTM15,2015-03-17 15:30,17,109.2031,109.2109,109.1953,109.2031,9731
ZTM15,2015-03-17 17:00,18,109.2031,109.2031,109.1953,109.2031,272
ZTM15,2015-03-17 18:00,18,109.2031,109.2109,109.2031,109.2031,70
ZTM15,2015-03-17 18:30,18,109.2031,109.2031,109.1953,109.1953,576
ZTM15,2015-03-17 19:00,18,109.2031,109.2031,109.1953,109.1953,146
ZTM15,2015-03-17 19:30,18,109.2031,109.2109,109.2031,109.2109,797
ZTM15,2015-03-17 20:00,18,109.2109,109.2109,109.2109,109.2109,449
ZTM15,2015-03-17 20:30,18,109.2109,109.2109,109.2109,109.2109,285
ZTM15,2015-03-17 21:00,18,109.2109,109.2109,109.2109,109.2109,5
ZTM15,2015-03-17 21:30,18,109.2109,109.2109,109.2109,109.2109,100
ZTM15,2015-03-17 22:00,18,109.2109,109.2109,109.2031,109.2031,454
ZTM15,2015-03-17 22:30,18,109.2109,109.2109,109.2109,109.2109,42
ZTM15,2015-03-17 23:00,18,109.2031,109.2109,109.2031,109.2109,11
ZTM15,2015-03-17 23:30,18,109.2109,109.2109,109.2109,109.2109,92
ZTM15,2015-03-18 00:00,18,109.2109,109.2109,109.2109,109.2109,254
ZTM15,2015-03-18 00:30,18,109.2031,109.2109,109.2031,109.2109,162
ZTM15,2015-03-18 01:00,18,109.2109,109.2188,109.2031,109.2188,2371
ZTM15,2015-03-18 01:30,18,109.2188,109.2188,109.2188,109.2188,268
ZTM15,2015-03-18 02:00,18,109.2188,109.2266,109.2109,109.2109,802
ZTM15,2015-03-18 02:30,18,109.2109,109.2188,109.1953,109.1953,9323
ZTM15,2015-03-18 03:00,18,109.2031,109.2109,109.2031,109.2031,5509
ZTM15,2015-03-18 03:30,18,109.1953,109.2031,109.1953,109.2031,5766
ZTM15,2015-03-18 04:00,18,109.2031,109.2031,109.1953,109.2031,832
ZTM15,2015-03-18 04:30,18,109.2031,109.2188,109.2031,109.2188,5941
ZTM15,2015-03-18 05:00,18,109.2266,109.2266,109.2188,109.2266,290
ZTM15,2015-03-18 05:30,18,109.2266,109.2344,109.2188,109.2266,3296
ZTM15,2015-03-18 06:00,18,109.2188,109.2266,109.2188,109.2266,4259
ZTM15,2015-03-18 06:30,18,109.2266,109.2266,109.2109,109.2188,7004
ZTM15,2015-03-18 07:00,18,109.2188,109.2188,109.2031,109.2188,23042
ZTM15,2015-03-18 07:30,18,109.2188,109.2266,109.2109,109.2188,19772
ZTM15,2015-03-18 08:00,18,109.2266,109.2344,109.2188,109.2188,10504
ZTM15,2015-03-18 08:30,18,109.2266,109.2266,109.2031,109.2109,31381
ZTM15,2015-03-18 09:00,18,109.2109,109.2188,109.2031,109.2188,9633
ZTM15,2015-03-18 09:30,18,109.2109,109.2188,109.2109,109.2109,14761
ZTM15,2015-03-18 10:00,18,109.2109,109.2266,109.2109,109.2188,10946
ZTM15,2015-03-18 10:30,18,109.2188,109.2266,109.2109,109.2188,5607
ZTM15,2015-03-18 11:00,18,109.2188,109.2266,109.2109,109.2109,19863
ZTM15,2015-03-18 11:30,18,109.2109,109.2188,109.2109,109.2188,5884
ZTM15,2015-03-18 12:00,18,109.2109,109.2188,109.2031,109.2031,9058
ZTM15,2015-03-18 12:30,18,109.2031,109.2188,109.1953,109.2109,13794
ZTM15,2015-03-18 13:00,18,109.2031,109.4297,109.2031,109.4063,61506
ZTM15,2015-03-18 13:30,18,109.4141,109.4844,109.4141,109.4766,73538
ZTM15,2015-03-18 14:00,18,109.4766,109.5391,109.4688,109.5,61880
ZTM15,2015-03-18 14:30,18,109.5,109.5078,109.4766,109.5,12767
ZTM15,2015-03-18 15:00,18,109.5,109.5156,109.4922,109.5,9209
ZTM15,2015-03-18 15:30,18,109.5078,109.5078,109.4766,109.4844,5317
ZTM15,2015-03-18 17:00,19,109.4766,109.4844,109.4688,109.4844,1127
ZTM15,2015-03-18 17:30,19,109.4844,109.4922,109.4844,109.4844,272
ZTM15,2015-03-18 18:00,19,109.4844,109.5,109.4844,109.4922,549
ZTM15,2015-03-18 18:30,19,109.4922,109.5,109.4922,109.4922,754
ZTM15,2015-03-18 19:00,19,109.4922,109.5,109.4922,109.5,982
ZTM15,2015-03-18 19:30,19,109.5078,109.5313,109.5078,109.5313,1374
ZTM15,2015-03-18 20:00,19,109.5313,109.5391,109.5234,109.5234,1226
ZTM15,2015-03-18 20:30,19,109.5234,109.5313,109.5234,109.5234,287
ZTM15,2015-03-18 21:00,19,109.5156,109.5234,109.5156,109.5156,98
ZTM15,2015-03-18 21:30,19,109.5156,109.5156,109.5156,109.5156,888
ZTM15,2015-03-18 22:00,19,109.5156,109.5156,109.5078,109.5078,844
ZTM15,2015-03-18 22:30,19,109.5078,109.5078,109.5,109.5,820
ZTM15,2015-03-18 23:00,19,109.5,109.5078,109.5,109.5078,262
ZTM15,2015-03-18 23:30,19,109.5078,109.5078,109.5,109.5,87
ZTM15,2015-03-19 00:00,19,109.5,109.5,109.4922,109.4922,43
ZTM15,2015-03-19 00:30,19,109.5,109.5,109.5,109.5,49
ZTM15,2015-03-19 01:00,19,109.5,109.5,109.5,109.5,52
ZTM15,2015-03-19 01:30,19,109.5,109.5,109.4922,109.5,478
ZTM15,2015-03-19 02:00,19,109.5,109.5,109.4922,109.4922,2446
ZTM15,2015-03-19 02:30,19,109.4922,109.4922,109.4531,109.4531,7527
ZTM15,2015-03-19 03:00,19,109.4453,109.4531,109.4297,109.4297,7140
ZTM15,2015-03-19 03:30,19,109.4219,109.4297,109.4219,109.4219,5910
ZTM15,2015-03-19 04:00,19,109.4219,109.4297,109.4141,109.4297,4303
ZTM15,2015-03-19 04:30,19,109.4297,109.4297,109.4141,109.4297,3619
ZTM15,2015-03-19 05:00,19,109.4297,109.4375,109.4219,109.4297,3769
ZTM15,2015-03-19 05:30,19,109.4297,109.4375,109.4219,109.4297,2100
ZTM15,2015-03-19 06:00,19,109.4219,109.4297,109.4141,109.4219,4410
ZTM15,2015-03-19 06:30,19,109.4219,109.4375,109.4219,109.4297,4496
ZTM15,2015-03-19 07:00,19,109.4375,109.4375,109.4063,109.4063,11846
ZTM15,2015-03-19 07:30,19,109.4063,109.4219,109.3984,109.4141,11271
ZTM15,2015-03-19 08:00,19,109.4141,109.4219,109.4141,109.4141,2763
ZTM15,2015-03-19 08:30,19,109.4141,109.4375,109.4141,109.4297,11709
ZTM15,2015-03-19 09:00,19,109.4297,109.4375,109.4141,109.4219,7407
ZTM15,2015-03-19 09:30,19,109.4219,109.4219,109.3984,109.4063,12255
ZTM15,2015-03-19 10:00,19,109.3906,109.3984,109.375,109.3828,6347
ZTM15,2015-03-19 10:30,19,109.3828,109.3828,109.3516,109.3516,17415
ZTM15,2015-03-19 11:00,19,109.3516,109.375,109.3516,109.3516,21320
ZTM15,2015-03-19 11:30,19,109.3516,109.3516,109.3359,109.3516,12657
ZTM15,2015-03-19 12:00,19,109.3438,109.3672,109.3438,109.3516,24097
ZTM15,2015-03-19 12:30,19,109.3594,109.3594,109.3516,109.3594,8127
ZTM15,2015-03-19 13:00,19,109.3516,109.3594,109.3359,109.3438,8877
ZTM15,2015-03-19 13:30,19,109.3359,109.3516,109.3281,109.3516,10909
ZTM15,2015-03-19 14:00,19,109.3516,109.3516,109.3359,109.3516,9474
ZTM15,2015-03-19 14:30,19,109.3516,109.3594,109.3438,109.3516,4051
ZTM15,2015-03-19 15:00,19,109.3516,109.3594,109.3516,109.3594,2707
ZTM15,2015-03-19 15:30,19,109.3516,109.3672,109.3516,109.3672,2699
ZTM15,2015-03-19 17:00,20,109.3594,109.3672,109.3594,109.3672,280
ZTM15,2015-03-19 17:30,20,109.3672,109.375,109.3672,109.375,80
ZTM15,2015-03-19 18:00,20,109.375,109.375,109.3672,109.3672,70
ZTM15,2015-03-19 18:30,20,109.375,109.3828,109.375,109.375,1212
ZTM15,2015-03-19 19:00,20,109.375,109.3828,109.375,109.3828,61
ZTM15,2015-03-19 19:30,20,109.375,109.3906,109.375,109.3906,429
ZTM15,2015-03-19 20:00,20,109.3906,109.3984,109.3828,109.3906,443
ZTM15,2015-03-19 20:30,20,109.3984,109.3984,109.3984,109.3984,256
ZTM15,2015-03-19 21:00,20,109.3984,109.3984,109.3906,109.3906,36
ZTM15,2015-03-19 21:30,20,109.3984,109.3984,109.3906,109.3906,214
ZTM15,2015-03-19 22:00,20,109.3906,109.3906,109.3906,109.3906,70
ZTM15,2015-03-19 22:30,20,109.3906,109.3906,109.3906,109.3906,26
ZTM15,2015-03-19 23:00,20,109.3828,109.3828,109.375,109.3828,1092
ZTM15,2015-03-19 23:30,20,109.375,109.3828,109.375,109.3828,13
ZTM15,2015-03-20 00:00,20,109.3828,109.3828,109.375,109.375,342
ZTM15,2015-03-20 00:30,20,109.3828,109.3906,109.3828,109.3828,45
ZTM15,2015-03-20 01:00,20,109.3828,109.3828,109.3828,109.3828,138
ZTM15,2015-03-20 01:30,20,109.3828,109.3828,109.375,109.375,304
ZTM15,2015-03-20 02:00,20,109.375,109.3828,109.375,109.375,2193
ZTM15,2015-03-20 02:30,20,109.375,109.3906,109.375,109.3828,1147
ZTM15,2015-03-20 03:00,20,109.3828,109.3828,109.3672,109.375,1886
ZTM15,2015-03-20 03:30,20,109.375,109.3906,109.375,109.3828,1325
ZTM15,2015-03-20 04:00,20,109.3828,109.3906,109.375,109.3906,2000
ZTM15,2015-03-20 04:30,20,109.3828,109.3828,109.375,109.3828,1243
ZTM15,2015-03-20 05:00,20,109.3828,109.3906,109.3828,109.3906,86
ZTM15,2015-03-20 05:30,20,109.3906,109.3984,109.3828,109.3906,852
ZTM15,2015-03-20 06:00,20,109.3984,109.3984,109.3906,109.3906,1803
ZTM15,2015-03-20 06:30,20,109.3906,109.3984,109.3906,109.3906,1941
ZTM15,2015-03-20 07:00,20,109.3984,109.4063,109.3906,109.3984,18018
ZTM15,2015-03-20 07:30,20,109.3984,109.4063,109.3906,109.4063,10982
ZTM15,2015-03-20 08:00,20,109.4063,109.4375,109.3984,109.4297,13116
ZTM15,2015-03-20 08:30,20,109.4297,109.4531,109.4219,109.4453,29886
ZTM15,2015-03-20 09:00,20,109.4453,109.4531,109.4297,109.4453,11720
ZTM15,2015-03-20 09:30,20,109.4375,109.4453,109.4297,109.4453,7773
ZTM15,2015-03-20 10:00,20,109.4453,109.4609,109.4375,109.4453,12059
ZTM15,2015-03-20 10:30,20,109.4375,109.4453,109.4297,109.4375,11630
ZTM15,2015-03-20 11:00,20,109.4453,109.4453,109.4297,109.4375,2645
ZTM15,2015-03-20 11:30,20,109.4375,109.4453,109.4297,109.4453,2016
ZTM15,2015-03-20 12:00,20,109.4453,109.4609,109.4375,109.4531,13526
ZTM15,2015-03-20 12:30,20,109.4531,109.4688,109.4453,109.4531,25002
ZTM15,2015-03-20 13:00,20,109.4609,109.4609,109.4297,109.4375,17038
ZTM15,2015-03-20 13:30,20,109.4375,109.4453,109.4141,109.4297,13005
ZTM15,2015-03-20 14:00,20,109.4375,109.4375,109.4219,109.4297,9298
ZTM15,2015-03-20 14:30,20,109.4219,109.4453,109.4219,109.4297,9541
ZTM15,2015-03-20 15:00,20,109.4375,109.4453,109.4297,109.4453,2588
ZTM15,2015-03-20 15:30,20,109.4453,109.4453,109.4297,109.4375,404
ZTM15,2015-03-22 17:00,23,109.4453,109.4453,109.4375,109.4375,565
ZTM15,2015-03-22 17:30,23,109.4375,109.4453,109.4375,109.4375,693
ZTM15,2015-03-22 18:00,23,109.4375,109.4375,109.4375,109.4375,88
ZTM15,2015-03-22 18:30,23,109.4375,109.4453,109.4375,109.4453,46
ZTM15,2015-03-22 19:00,23,109.4375,109.4453,109.4375,109.4453,254
ZTM15,2015-03-22 19:30,23,109.4453,109.4453,109.4375,109.4375,80
ZTM15,2015-03-22 20:00,23,109.4375,109.4453,109.4375,109.4453,257
ZTM15,2015-03-22 21:00,23,109.4453,109.4453,109.4453,109.4453,10
ZTM15,2015-03-22 21:30,23,109.4453,109.4453,109.4375,109.4375,38
ZTM15,2015-03-22 22:00,23,109.4453,109.4453,109.4453,109.4453,29
ZTM15,2015-03-22 22:30,23,109.4375,109.4375,109.4375,109.4375,1
ZTM15,2015-03-22 23:00,23,109.4453,109.4453,109.4453,109.4453,82
ZTM15,2015-03-22 23:30,23,109.4453,109.4453,109.4375,109.4453,440
ZTM15,2015-03-23 00:00,23,109.4375,109.4453,109.4375,109.4453,386
ZTM15,2015-03-23 00:30,23,109.4531,109.4531,109.4453,109.4453,116
ZTM15,2015-03-23 01:00,23,109.4453,109.4453,109.4453,109.4453,195
ZTM15,2015-03-23 01:30,23,109.4453,109.4531,109.4453,109.4453,30
ZTM15,2015-03-23 02:00,23,109.4453,109.4531,109.4453,109.4531,722
ZTM15,2015-03-23 02:30,23,109.4531,109.4531,109.4531,109.4531,1837
ZTM15,2015-03-23 03:00,23,109.4531,109.4531,109.4375,109.4375,1289
ZTM15,2015-03-23 03:30,23,109.4375,109.4531,109.4375,109.4531,2005
ZTM15,2015-03-23 04:00,23,109.4531,109.4609,109.4531,109.4609,191
ZTM15,2015-03-23 04:30,23,109.4609,109.4688,109.4531,109.4688,2349
ZTM15,2015-03-23 05:00,23,109.4609,109.4766,109.4609,109.4688,4046
ZTM15,2015-03-23 05:30,23,109.4688,109.4766,109.4609,109.4688,811
ZTM15,2015-03-23 06:00,23,109.4688,109.4766,109.4688,109.4766,993
ZTM15,2015-03-23 06:30,23,109.4766,109.4766,109.4609,109.4688,6428
ZTM15,2015-03-23 07:00,23,109.4688,109.4766,109.4531,109.4531,6428
ZTM15,2015-03-23 07:30,23,109.4609,109.4688,109.4531,109.4531,9473
ZTM15,2015-03-23 08:00,23,109.4609,109.4688,109.4531,109.4609,12872
ZTM15,2015-03-23 08:30,23,109.4609,109.4609,109.4453,109.4453,5978
ZTM15,2015-03-23 09:00,23,109.4531,109.4531,109.4297,109.4375,14652
ZTM15,2015-03-23 09:30,23,109.4375,109.4453,109.4297,109.4375,5228
ZTM15,2015-03-23 10:00,23,109.4375,109.4375,109.4141,109.4219,15076
ZTM15,2015-03-23 10:30,23,109.4297,109.4297,109.4063,109.4219,7637
ZTM15,2015-03-23 11:00,23,109.4219,109.4297,109.4063,109.4297,14012
ZTM15,2015-03-23 11:30,23,109.4297,109.4453,109.4297,109.4375,8588
ZTM15,2015-03-23 12:00,23,109.4375,109.4531,109.4297,109.4453,17148
ZTM15,2015-03-23 12:30,23,109.4375,109.4531,109.4375,109.4375,7267
ZTM15,2015-03-23 13:00,23,109.4375,109.4375,109.4219,109.4375,7949
ZTM15,2015-03-23 13:30,23,109.4375,109.4375,109.4219,109.4297,6232
ZTM15,2015-03-23 14:00,23,109.4297,109.4375,109.4297,109.4375,4854
ZTM15,2015-03-23 14:30,23,109.4375,109.4531,109.4375,109.4453,8978
ZTM15,2015-03-23 15:00,23,109.4531,109.4609,109.4453,109.4609,4508
ZTM15,2015-03-23 15:30,23,109.4531,109.4609,109.4531,109.4531,2660
ZTM15,2015-03-23 17:00,24,109.4531,109.4609,109.4531,109.4609,181
ZTM15,2015-03-23 17:30,24,109.4609,109.4688,109.4609,109.4609,197
ZTM15,2015-03-23 18:30,24,109.4531,109.4531,109.4531,109.4531,224
ZTM15,2015-03-23 19:00,24,109.4531,109.4531,109.4453,109.4453,347
ZTM15,2015-03-23 19:30,24,109.4453,109.4453,109.4453,109.4453,1
ZTM15,2015-03-23 20:00,24,109.4453,109.4453,109.4453,109.4453,3
ZTM15,2015-03-23 20:30,24,109.4531,109.4609,109.4453,109.4609,312
ZTM15,2015-03-23 21:00,24,109.4531,109.4531,109.4531,109.4531,427
ZTM15,2015-03-23 21:30,24,109.4531,109.4531,109.4453,109.4531,449
ZTM15,2015-03-23 22:00,24,109.4531,109.4531,109.4531,109.4531,25
ZTM15,2015-03-23 22:30,24,109.4531,109.4531,109.4453,109.4453,194
ZTM15,2015-03-23 23:00,24,109.4453,109.4453,109.4453,109.4453,18
ZTM15,2015-03-24 00:00,24,109.4453,109.4453,109.4453,109.4453,1
ZTM15,2015-03-24 00:30,24,109.4453,109.4453,109.4453,109.4453,5
ZTM15,2015-03-24 01:00,24,109.4531,109.4531,109.4453,109.4453,59
ZTM15,2015-03-24 01:30,24,109.4531,109.4531,109.4453,109.4453,5
ZTM15,2015-03-24 02:00,24,109.4531,109.4531,109.4453,109.4453,475
ZTM15,2015-03-24 02:30,24,109.4531,109.4531,109.4531,109.4531,208
ZTM15,2015-03-24 03:00,24,109.4531,109.4688,109.4531,109.4609,1516
ZTM15,2015-03-24 03:30,24,109.4609,109.4688,109.4609,109.4609,1429
ZTM15,2015-03-24 04:00,24,109.4609,109.4688,109.4609,109.4688,388
ZTM15,2015-03-24 04:30,24,109.4609,109.4688,109.4531,109.4531,1512
ZTM15,2015-03-24 05:00,24,109.4609,109.4609,109.4531,109.4609,185
ZTM15,2015-03-24 05:30,24,109.4609,109.4766,109.4531,109.4766,876
ZTM15,2015-03-24 06:00,24,109.4766,109.4844,109.4609,109.4688,2769
ZTM15,2015-03-24 06:30,24,109.4688,109.4844,109.4688,109.4766,3292
ZTM15,2015-03-24 07:00,24,109.4766,109.4844,109.4609,109.4609,13571
ZTM15,2015-03-24 07:30,24,109.4531,109.4688,109.4297,109.4609,46930
ZTM15,2015-03-24 08:00,24,109.4688,109.4688,109.4453,109.4531,22484
ZTM15,2015-03-24 08:30,24,109.4531,109.4609,109.4453,109.4609,22263
ZTM15,2015-03-24 09:00,24,109.4531,109.4609,109.4453,109.4453,18094
ZTM15,2015-03-24 09:30,24,109.4375,109.4453,109.4297,109.4375,9272
ZTM15,2015-03-24 10:00,24,109.4375,109.4453,109.4219,109.4297,19003
ZTM15,2015-03-24 10:30,24,109.4297,109.4375,109.4219,109.4297,6283
ZTM15,2015-03-24 11:00,24,109.4297,109.4531,109.4297,109.4531,12089
ZTM15,2015-03-24 11:30,24,109.4453,109.4531,109.4453,109.4531,5584
ZTM15,2015-03-24 12:00,24,109.4531,109.4766,109.4453,109.4766,7074
ZTM15,2015-03-24 12:30,24,109.4766,109.4844,109.4688,109.4688,7845
ZTM15,2015-03-24 13:00,24,109.4766,109.4922,109.4688,109.4844,9582
ZTM15,2015-03-24 13:30,24,109.4844,109.4922,109.4766,109.4766,11205
ZTM15,2015-03-24 14:00,24,109.4766,109.5,109.4766,109.4922,28261
ZTM15,2015-03-24 14:30,24,109.4922,109.5078,109.4922,109.4922,6250
ZTM15,2015-03-24 15:00,24,109.4922,109.5,109.4922,109.5,1192
ZTM15,2015-03-24 15:30,24,109.5,109.5,109.4922,109.5,2723
ZTM15,2015-03-24 17:00,25,109.5078,109.5078,109.5,109.5,1431
ZTM15,2015-03-24 17:30,25,109.5,109.5,109.5,109.5,100
ZTM15,2015-03-24 18:00,25,109.5,109.5,109.5,109.5,159
ZTM15,2015-03-24 18:30,25,109.5,109.5,109.4922,109.4922,121
ZTM15,2015-03-24 19:00,25,109.4922,109.4922,109.4922,109.4922,21
ZTM15,2015-03-24 19:30,25,109.4922,109.4922,109.4922,109.4922,133
ZTM15,2015-03-24 20:00,25,109.4922,109.4922,109.4922,109.4922,105
ZTM15,2015-03-24 20:30,25,109.4922,109.4922,109.4922,109.4922,288
ZTM15,2015-03-24 21:00,25,109.4922,109.5,109.4922,109.5,108
ZTM15,2015-03-24 21:30,25,109.5,109.5,109.5,109.5,3
ZTM15,2015-03-24 22:00,25,109.5,109.5,109.4922,109.4922,1037
ZTM15,2015-03-24 22:30,25,109.5,109.5,109.5,109.5,15
ZTM15,2015-03-24 23:00,25,109.5,109.5,109.5,109.5,1
ZTM15,2015-03-24 23:30,25,109.4922,109.4922,109.4922,109.4922,42
ZTM15,2015-03-25 00:00,25,109.4922,109.4922,109.4922,109.4922,5
ZTM15,2015-03-25 00:30,25,109.4922,109.5,109.4922,109.5,56
ZTM15,2015-03-25 01:00,25,109.5,109.5,109.4922,109.5,91
ZTM15,2015-03-25 01:30,25,109.4922,109.5,109.4922,109.4922,512
ZTM15,2015-03-25 02:00,25,109.4922,109.4922,109.4922,109.4922,809
ZTM15,2015-03-25 02:30,25,109.4922,109.5078,109.4922,109.5078,1312
ZTM15,2015-03-25 03:00,25,109.5078,109.5078,109.4922,109.4922,2542
ZTM15,2015-03-25 03:30,25,109.4922,109.5078,109.4922,109.5,1279
ZTM15,2015-03-25 04:00,25,109.5,109.5,109.4922,109.5,48
ZTM15,2015-03-25 04:30,25,109.5,109.5,109.4844,109.4922,4105
ZTM15,2015-03-25 05:00,25,109.4922,109.5078,109.4922,109.4922,6273
ZTM15,2015-03-25 05:30,25,109.4922,109.5078,109.4922,109.5,4330
ZTM15,2015-03-25 06:00,25,109.5078,109.5313,109.5,109.5156,19935
ZTM15,2015-03-25 06:30,25,109.5156,109.5234,109.5078,109.5156,14488
ZTM15,2015-03-25 07:00,25,109.5156,109.5313,109.5156,109.5234,13712
ZTM15,2015-03-25 07:30,25,109.5313,109.5469,109.5156,109.5234,23735
ZTM15,2015-03-25 08:00,25,109.5313,109.5391,109.5234,109.5234,5501
ZTM15,2015-03-25 08:30,25,109.5234,109.5313,109.4922,109.5,24044
ZTM15,2015-03-25 09:00,25,109.5,109.5078,109.4922,109.5,15926
ZTM15,2015-03-25 09:30,25,109.5,109.5078,109.4922,109.5078,6338
ZTM15,2015-03-25 10:00,25,109.5078,109.5078,109.4922,109.5,12656
ZTM15,2015-03-25 10:30,25,109.5,109.5,109.4922,109.4922,1360
ZTM15,2015-03-25 11:00,25,109.5,109.5078,109.4922,109.5,11054
ZTM15,2015-03-25 11:30,25,109.5078,109.5156,109.5,109.5156,3656
ZTM15,2015-03-25 12:00,25,109.5156,109.5156,109.4766,109.4922,17605
ZTM15,2015-03-25 12:30,25,109.4922,109.4922,109.4844,109.4922,5668
ZTM15,2015-03-25 13:00,25,109.4922,109.4922,109.4609,109.4766,15012
ZTM15,2015-03-25 13:30,25,109.4766,109.4844,109.4688,109.4766,5588
ZTM15,2015-03-25 14:00,25,109.4688,109.4844,109.4688,109.4766,4171
ZTM15,2015-03-25 14:30,25,109.4766,109.4922,109.4766,109.4766,3574
ZTM15,2015-03-25 15:00,25,109.4766,109.4844,109.4609,109.4609,1691
ZTM15,2015-03-25 15:30,25,109.4688,109.4688,109.4609,109.4609,1172
ZTM15,2015-03-25 17:00,26,109.4688,109.4688,109.4609,109.4688,545
ZTM15,2015-03-25 17:30,26,109.4766,109.4766,109.4688,109.4766,103
ZTM15,2015-03-25 18:00,26,109.4766,109.4766,109.4766,109.4766,100
ZTM15,2015-03-25 18:30,26,109.4766,109.4844,109.4766,109.4766,46
ZTM15,2015-03-25 19:00,26,109.4766,109.4844,109.4766,109.4766,1275
ZTM15,2015-03-25 19:30,26,109.4766,109.4766,109.4766,109.4766,352
ZTM15,2015-03-25 20:00,26,109.4844,109.4844,109.4766,109.4766,48
ZTM15,2015-03-25 20:30,26,109.4766,109.4844,109.4766,109.4766,1087
ZTM15,2015-03-25 21:00,26,109.4844,109.4844,109.4844,109.4844,1
ZTM15,2015-03-25 21:30,26,109.4766,109.4766,109.4766,109.4766,8
ZTM15,2015-03-25 22:00,26,109.4766,109.4844,109.4766,109.4766,1087
ZTM15,2015-03-25 23:00,26,109.4844,109.4844,109.4844,109.4844,5
ZTM15,2015-03-25 23:30,26,109.4766,109.4766,109.4766,109.4766,16
ZTM15,2015-03-26 00:00,26,109.4766,109.4766,109.4766,109.4766,460
ZTM15,2015-03-26 00:30,26,109.4766,109.4766,109.4766,109.4766,81
ZTM15,2015-03-26 01:00,26,109.4844,109.4844,109.4766,109.4766,28
ZTM15,2015-03-26 01:30,26,109.4844,109.4844,109.4844,109.4844,662
ZTM15,2015-03-26 02:00,26,109.4844,109.4844,109.4844,109.4844,559
ZTM15,2015-03-26 02:30,26,109.4844,109.4844,109.4844,109.4844,835
ZTM15,2015-03-26 03:00,26,109.4844,109.4922,109.4844,109.4844,2703
ZTM15,2015-03-26 03:30,26,109.4844,109.4922,109.4766,109.4844,1729
ZTM15,2015-03-26 04:00,26,109.4844,109.5,109.4844,109.5,1750
ZTM15,2015-03-26 04:30,26,109.4922,109.5,109.4922,109.4922,1358
ZTM15,2015-03-26 05:00,26,109.4922,109.5,109.4844,109.4922,476
ZTM15,2015-03-26 05:30,26,109.4844,109.5,109.4844,109.4844,671
ZTM15,2015-03-26 06:00,26,109.4844,109.4922,109.4766,109.4844,3998
ZTM15,2015-03-26 06:30,26,109.4844,109.4922,109.4688,109.4688,3626
ZTM15,2015-03-26 07:00,26,109.4688,109.4844,109.4609,109.4766,7463
ZTM15,2015-03-26 07:30,26,109.4766,109.4844,109.4453,109.4609,25226
ZTM15,2015-03-26 08:00,26,109.4609,109.4688,109.4375,109.4531,18268
ZTM15,2015-03-26 08:30,26,109.4531,109.4531,109.4375,109.4453,13973
ZTM15,2015-03-26 09:00,26,109.4375,109.4453,109.4141,109.4375,26322
ZTM15,2015-03-26 09:30,26,109.4375,109.4531,109.4219,109.4531,17629
ZTM15,2015-03-26 10:00,26,109.4453,109.4609,109.4375,109.4453,11996
ZTM15,2015-03-26 10:30,26,109.4531,109.4609,109.4453,109.4531,16529
ZTM15,2015-03-26 11:00,26,109.4531,109.4531,109.4453,109.4531,3166
ZTM15,2015-03-26 11:30,26,109.4453,109.4531,109.4375,109.4453,10080
ZTM15,2015-03-26 12:00,26,109.4453,109.4531,109.4375,109.4375,19691
ZTM15,2015-03-26 12:30,26,109.4453,109.4453,109.4219,109.4297,8903
ZTM15,2015-03-26 13:00,26,109.4297,109.4453,109.4297,109.4453,6645
ZTM15,2015-03-26 13:30,26,109.4453,109.4531,109.4375,109.4453,5919
ZTM15,2015-03-26 14:00,26,109.4453,109.4531,109.4375,109.4453,9835
ZTM15,2015-03-26 14:30,26,109.4453,109.4531,109.4453,109.4453,1205
ZTM15,2015-03-26 15:00,26,109.4531,109.4609,109.4531,109.4531,2199
ZTM15,2015-03-26 15:30,26,109.4531,109.4609,109.4453,109.4609,2690
ZTM15,2015-03-26 17:00,27,109.4609,109.4609,109.4609,109.4609,396
ZTM15,2015-03-26 17:30,27,109.4688,109.4688,109.4609,109.4609,108
ZTM15,2015-03-26 18:00,27,109.4609,109.4609,109.4609,109.4609,120
ZTM15,2015-03-26 18:30,27,109.4609,109.4688,109.4531,109.4609,879
ZTM15,2015-03-26 19:00,27,109.4609,109.4688,109.4609,109.4688,536
ZTM15,2015-03-26 19:30,27,109.4688,109.4688,109.4609,109.4609,50
ZTM15,2015-03-26 20:00,27,109.4688,109.4688,109.4609,109.4609,916
ZTM15,2015-03-26 20:30,27,109.4609,109.4609,109.4531,109.4531,712
ZTM15,2015-03-26 21:00,27,109.4531,109.4531,109.4453,109.4531,141
ZTM15,2015-03-26 21:30,27,109.4609,109.4609,109.4609,109.4609,216
ZTM15,2015-03-26 22:00,27,109.4531,109.4531,109.4531,109.4531,24
ZTM15,2015-03-26 22:30,27,109.4531,109.4531,109.4531,109.4531,92
ZTM15,2015-03-26 23:30,27,109.4609,109.4609,109.4609,109.4609,56
ZTM15,2015-03-27 00:00,27,109.4609,109.4688,109.4531,109.4531,694
ZTM15,2015-03-27 00:30,27,109.4609,109.4609,109.4531,109.4531,559
ZTM15,2015-03-27 01:00,27,109.4609,109.4609,109.4609,109.4609,308
ZTM15,2015-03-27 01:30,27,109.4609,109.4688,109.4609,109.4688,108
ZTM15,2015-03-27 02:00,27,109.4688,109.4688,109.4609,109.4688,58
ZTM15,2015-03-27 02:30,27,109.4688,109.4766,109.4609,109.4688,3060
ZTM15,2015-03-27 03:00,27,109.4766,109.4766,109.4688,109.4688,2734
ZTM15,2015-03-27 03:30,27,109.4688,109.4766,109.4609,109.4766,546
ZTM15,2015-03-27 04:00,27,109.4688,109.4766,109.4688,109.4766,30
ZTM15,2015-03-27 04:30,27,109.4688,109.4844,109.4609,109.4688,2005
ZTM15,2015-03-27 05:00,27,109.4688,109.4688,109.4531,109.4531,2159
ZTM15,2015-03-27 05:30,27,109.4531,109.4688,109.4531,109.4609,1129
ZTM15,2015-03-27 06:00,27,109.4609,109.4766,109.4609,109.4766,2524
ZTM15,2015-03-27 06:30,27,109.4766,109.4922,109.4766,109.4922,5357
ZTM15,2015-03-27 07:00,27,109.4922,109.5,109.4766,109.4844,7698
ZTM15,2015-03-27 07:30,27,109.4922,109.5156,109.4922,109.5,17165
ZTM15,2015-03-27 08:00,27,109.5078,109.5156,109.5,109.5,10872
ZTM15,2015-03-27 08:30,27,109.5078,109.5313,109.5078,109.5313,13516
ZTM15,2015-03-27 09:00,27,109.5313,109.5313,109.5156,109.5156,15237
ZTM15,2015-03-27 09:30,27,109.5156,109.5313,109.5078,109.5156,17876
ZTM15,2015-03-27 10:00,27,109.5234,109.5391,109.5156,109.5313,15633
ZTM15,2015-03-27 10:30,27,109.5391,109.5391,109.5234,109.5391,6612
ZTM15,2015-03-27 11:00,27,109.5391,109.5469,109.5313,109.5313,12239
ZTM15,2015-03-27 11:30,27,109.5391,109.5391,109.5234,109.5313,4022
ZTM15,2015-03-27 12:00,27,109.5313,109.5391,109.5156,109.5234,8864
ZTM15,2015-03-27 12:30,27,109.5156,109.5234,109.5078,109.5234,6352
ZTM15,2015-03-27 13:00,27,109.5234,109.5391,109.5156,109.5234,14335
ZTM15,2015-03-27 13:30,27,109.5313,109.5469,109.5313,109.5469,4827
ZTM15,2015-03-27 14:00,27,109.5469,109.5469,109.5313,109.5313,5935
ZTM15,2015-03-27 14:30,27,109.5313,109.5391,109.5156,109.5234,11411
ZTM15,2015-03-27 15:00,27,109.5313,109.5313,109.5078,109.5156,3864
ZTM15,2015-03-27 15:30,27,109.5156,109.5156,109.5078,109.5078,2398
ZTM15,2015-03-29 17:00,30,109.5156,109.5234,109.5156,109.5156,628
ZTM15,2015-03-29 17:30,30,109.5156,109.5234,109.5156,109.5234,156
ZTM15,2015-03-29 18:00,30,109.5156,109.5234,109.5156,109.5234,41
ZTM15,2015-03-29 18:30,30,109.5156,109.5234,109.5156,109.5234,45
ZTM15,2015-03-29 19:00,30,109.5234,109.5313,109.5156,109.5313,1526
ZTM15,2015-03-29 19:30,30,109.5313,109.5391,109.5234,109.5313,208
ZTM15,2015-03-29 20:00,30,109.5313,109.5313,109.5234,109.5234,9
ZTM15,2015-03-29 20:30,30,109.5234,109.5234,109.5234,109.5234,122
ZTM15,2015-03-29 21:00,30,109.5234,109.5234,109.5234,109.5234,449
ZTM15,2015-03-29 21:30,30,109.5234,109.5234,109.5234,109.5234,288
ZTM15,2015-03-29 22:00,30,109.5234,109.5234,109.5156,109.5156,24
ZTM15,2015-03-29 22:30,30,109.5156,109.5156,109.5156,109.5156,1
ZTM15,2015-03-29 23:30,30,109.5234,109.5313,109.5156,109.5234,391
ZTM15,2015-03-30 00:00,30,109.5234,109.5234,109.5234,109.5234,5
ZTM15,2015-03-30 00:30,30,109.5234,109.5234,109.5234,109.5234,317
ZTM15,2015-03-30 01:00,30,109.5234,109.5313,109.5234,109.5234,694
ZTM15,2015-03-30 01:30,30,109.5313,109.5313,109.5234,109.5313,2386
ZTM15,2015-03-30 02:00,30,109.5313,109.5313,109.5078,109.5156,1605
ZTM15,2015-03-30 02:30,30,109.5156,109.5156,109.5078,109.5078,1146
ZTM15,2015-03-30 03:00,30,109.5078,109.5156,109.5078,109.5078,460
ZTM15,2015-03-30 03:30,30,109.5078,109.5156,109.5,109.5156,1451
ZTM15,2015-03-30 04:00,30,109.5156,109.5234,109.5078,109.5234,2612
ZTM15,2015-03-30 04:30,30,109.5234,109.5313,109.5234,109.5234,100
ZTM15,2015-03-30 05:00,30,109.5313,109.5313,109.5313,109.5313,1237
ZTM15,2015-03-30 05:30,30,109.5391,109.5469,109.5313,109.5469,1132
ZTM15,2015-03-30 06:00,30,109.5391,109.5469,109.5313,109.5469,5418
ZTM15,2015-03-30 06:30,30,109.5469,109.5547,109.5313,109.5313,7826
ZTM15,2015-03-30 07:00,30,109.5313,109.5391,109.5234,109.5234,11914
ZTM15,2015-03-30 07:30,30,109.5234,109.5547,109.5234,109.5547,19188
ZTM15,2015-03-30 08:00,30,109.5547,109.5547,109.5391,109.5547,11523
ZTM15,2015-03-30 08:30,30,109.5469,109.5625,109.5391,109.5547,11978
ZTM15,2015-03-30 09:00,30,109.5547,109.5625,109.5391,109.5625,8826
ZTM15,2015-03-30 09:30,30,109.5625,109.5703,109.5469,109.5547,9253
ZTM15,2015-03-30 10:00,30,109.5547,109.5547,109.5391,109.5391,11207
ZTM15,2015-03-30 10:30,30,109.5469,109.5469,109.5078,109.5313,83394
ZTM15,2015-03-30 11:00,30,109.5313,109.5313,109.5156,109.5234,10076
ZTM15,2015-03-30 11:30,30,109.5234,109.5391,109.5156,109.5391,5595
ZTM15,2015-03-30 12:00,30,109.5391,109.5469,109.5313,109.5391,3237
ZTM15,2015-03-30 12:30,30,109.5313,109.5391,109.5156,109.5156,5338
ZTM15,2015-03-30 13:00,30,109.5234,109.5234,109.5156,109.5234,1117
ZTM15,2015-03-30 13:30,30,109.5234,109.5234,109.5078,109.5078,10868
ZTM15,2015-03-30 14:00,30,109.5156,109.5234,109.5156,109.5234,4953
ZTM15,2015-03-30 14:30,30,109.5234,109.5234,109.5156,109.5156,2169
ZTM15,2015-03-30 15:00,30,109.5156,109.5313,109.5156,109.5234,1640
ZTM15,2015-03-30 15:30,30,109.5234,109.5313,109.5156,109.5313,3153
ZTM15,2015-03-30 17:00,31,109.5391,109.5391,109.5234,109.5234,370
ZTM15,2015-03-30 17:30,31,109.5313,109.5313,109.5313,109.5313,220
ZTM15,2015-03-30 18:00,31,109.5313,109.5313,109.5234,109.5234,70
ZTM15,2015-03-30 18:30,31,109.5313,109.5391,109.5234,109.5313,409
ZTM15,2015-03-30 19:00,31,109.5391,109.5391,109.5313,109.5391,69
ZTM15,2015-03-30 19:30,31,109.5313,109.5391,109.5313,109.5391,186
ZTM15,2015-03-30 20:00,31,109.5313,109.5391,109.5313,109.5313,556
ZTM15,2015-03-30 20:30,31,109.5313,109.5391,109.5313,109.5391,76
ZTM15,2015-03-30 21:30,31,109.5391,109.5391,109.5391,109.5391,34
ZTM15,2015-03-30 22:00,31,109.5391,109.5391,109.5391,109.5391,783
ZTM15,2015-03-30 22:30,31,109.5313,109.5391,109.5313,109.5391,36
ZTM15,2015-03-30 23:00,31,109.5391,109.5391,109.5391,109.5391,68
ZTM15,2015-03-31 00:00,31,109.5313,109.5391,109.5313,109.5391,635
ZTM15,2015-03-31 00:30,31,109.5313,109.5469,109.5313,109.5391,594
ZTM15,2015-03-31 01:00,31,109.5469,109.5469,109.5391,109.5391,923
ZTM15,2015-03-31 01:30,31,109.5469,109.5469,109.5391,109.5469,59
ZTM15,2015-03-31 02:00,31,109.5469,109.5469,109.5391,109.5391,801
ZTM15,2015-03-31 02:30,31,109.5391,109.5469,109.5391,109.5391,835
ZTM15,2015-03-31 03:00,31,109.5391,109.5547,109.5391,109.5469,842
ZTM15,2015-03-31 03:30,31,109.5469,109.5547,109.5469,109.5469,461
ZTM15,2015-03-31 04:00,31,109.5469,109.5547,109.5391,109.5391,2080
ZTM15,2015-03-31 04:30,31,109.5469,109.5547,109.5391,109.5469,1459
ZTM15,2015-03-31 05:00,31,109.5469,109.5547,109.5469,109.5469,875
ZTM15,2015-03-31 05:30,31,109.5547,109.5625,109.5469,109.5547,883
ZTM15,2015-03-31 06:00,31,109.5547,109.5547,109.5469,109.5547,2564
ZTM15,2015-03-31 06:30,31,109.5547,109.5547,109.5391,109.5469,2928
ZTM15,2015-03-31 07:00,31,109.5469,109.5703,109.5469,109.5625,20347
ZTM15,2015-03-31 07:30,31,109.5547,109.5625,109.5469,109.5625,6678
ZTM15,2015-03-31 08:00,31,109.5547,109.5703,109.5469,109.5469,9872
ZTM15,2015-03-31 08:30,31,109.5469,109.5625,109.5391,109.5547,18041
ZTM15,2015-03-31 09:00,31,109.5547,109.5703,109.5469,109.5703,10176
ZTM15,2015-03-31 09:30,31,109.5703,109.5781,109.5625,109.5781,15124
ZTM15,2015-03-31 10:00,31,109.5781,109.5781,109.5625,109.5703,10317
ZTM15,2015-03-31 10:30,31,109.5625,109.5781,109.5625,109.5703,7773
ZTM15,2015-03-31 11:00,31,109.5781,109.5859,109.5625,109.5781,10275
ZTM15,2015-03-31 11:30,31,109.5781,109.5859,109.5703,109.5703,5692
ZTM15,2015-03-31 12:00,31,109.5703,109.5781,109.5625,109.5781,4746
ZTM15,2015-03-31 12:30,31,109.5781,109.5781,109.5703,109.5703,3823
ZTM15,2015-03-31 13:00,31,109.5781,109.5781,109.5703,109.5781,4365
ZTM15,2015-03-31 13:30,31,109.5781,109.5781,109.5625,109.5781,38476
ZTM15,2015-03-31 14:00,31,109.5781,109.5781,109.5625,109.5703,9664
ZTM15,2015-03-31 14:30,31,109.5703,109.5703,109.5625,109.5703,1710
ZTM15,2015-03-31 15:00,31,109.5703,109.5703,109.5625,109.5703,1566
ZTM15,2015-03-31 15:30,31,109.5703,109.5781,109.5625,109.5781,6521
ZTM15,2015-03-31 17:00,1,109.5703,109.5781,109.5625,109.5625,380
ZTM15,2015-03-31 17:30,1,109.5625,109.5625,109.5469,109.5625,998
ZTM15,2015-03-31 18:00,1,109.5547,109.5625,109.5547,109.5547,21
ZTM15,2015-03-31 18:30,1,109.5547,109.5547,109.5547,109.5547,60
ZTM15,2015-03-31 19:00,1,109.5625,109.5625,109.5547,109.5625,2229
ZTM15,2015-03-31 19:30,1,109.5547,109.5703,109.5547,109.5703,663
ZTM15,2015-03-31 20:00,1,109.5625,109.5625,109.5625,109.5625,1256
ZTM15,2015-03-31 20:30,1,109.5625,109.5625,109.5625,109.5625,1332
ZTM15,2015-03-31 21:00,1,109.5547,109.5703,109.5547,109.5625,536
ZTM15,2015-03-31 21:30,1,109.5703,109.5703,109.5703,109.5703,49
ZTM15,2015-03-31 22:00,1,109.5703,109.5703,109.5625,109.5625,143
ZTM15,2015-03-31 22:30,1,109.5625,109.5703,109.5625,109.5703,498
ZTM15,2015-03-31 23:00,1,109.5625,109.5625,109.5625,109.5625,105
ZTM15,2015-03-31 23:30,1,109.5625,109.5703,109.5625,109.5625,875
ZTM15,2015-04-01 00:00,1,109.5625,109.5703,109.5547,109.5625,410
ZTM15,2015-04-01 00:30,1,109.5625,109.5703,109.5625,109.5625,454
ZTM15,2015-04-01 01:00,1,109.5625,109.5625,109.5547,109.5625,666
ZTM15,2015-04-01 01:30,1,109.5625,109.5625,109.5547,109.5547,25
ZTM15,2015-04-01 02:00,1,109.5547,109.5547,109.5469,109.5469,3527
ZTM15,2015-04-01 02:30,1,109.5547,109.5547,109.5469,109.5469,1370
ZTM15,2015-04-01 03:00,1,109.5391,109.5391,109.5391,109.5391,257
ZTM15,2015-04-01 03:30,1,109.5391,109.5469,109.5313,109.5469,3163
ZTM15,2015-04-01 04:00,1,109.5391,109.5469,109.5391,109.5391,276
ZTM15,2015-04-01 04:30,1,109.5391,109.5469,109.5391,109.5391,449
ZTM15,2015-04-01 05:00,1,109.5391,109.5547,109.5391,109.5547,1428
ZTM15,2015-04-01 05:30,1,109.5469,109.5547,109.5469,109.5547,1725
ZTM15,2015-04-01 06:00,1,109.5547,109.5703,109.5547,109.5703,3487
ZTM15,2015-04-01 06:30,1,109.5625,109.5781,109.5625,109.5703,4954
ZTM15,2015-04-01 07:00,1,109.5781,109.6328,109.5625,109.625,18981
ZTM15,2015-04-01 07:30,1,109.625,109.6328,109.6016,109.6094,12188
ZTM15,2015-04-01 08:00,1,109.6094,109.6172,109.5938,109.6016,7362
ZTM15,2015-04-01 08:30,1,109.6016,109.6328,109.6016,109.6328,24066
ZTM15,2015-04-01 09:00,1,109.6328,109.6406,109.625,109.6328,34584
ZTM15,2015-04-01 09:30,1,109.6328,109.6406,109.625,109.625,17942
ZTM15,2015-04-01 10:00,1,109.6328,109.6328,109.625,109.625,5784
ZTM15,2015-04-01 10:30,1,109.6328,109.6328,109.625,109.6328,4493
ZTM15,2015-04-01 11:00,1,109.6328,109.6406,109.625,109.6328,11494
ZTM15,2015-04-01 11:30,1,109.6328,109.6328,109.6172,109.6172,9172
ZTM15,2015-04-01 12:00,1,109.6172,109.6328,109.6172,109.625,4594
ZTM15,2015-04-01 12:30,1,109.625,109.625,109.6172,109.625,3835
ZTM15,2015-04-01 13:00,1,109.6172,109.625,109.6172,109.625,2236
ZTM15,2015-04-01 13:30,1,109.625,109.625,109.6094,109.6172,13857
ZTM15,2015-04-01 14:00,1,109.6094,109.6172,109.6094,109.6094,4113
ZTM15,2015-04-01 14:30,1,109.6094,109.6172,109.6094,109.6094,966
ZTM15,2015-04-01 15:00,1,109.6094,109.6172,109.6094,109.6172,3007
ZTM15,2015-04-01 15:30,1,109.6094,109.6172,109.6094,109.6172,6601
ZTM15,2015-04-01 17:00,2,109.6016,109.6094,109.6016,109.6094,292
ZTM15,2015-04-01 18:00,2,109.6016,109.6016,109.6016,109.6016,124
ZTM15,2015-04-01 18:30,2,109.6094,109.6094,109.6016,109.6094,846
ZTM15,2015-04-01 19:00,2,109.6094,109.6094,109.6094,109.6094,410
ZTM15,2015-04-01 19:30,2,109.6094,109.6172,109.6094,109.6094,1247
ZTM15,2015-04-01 20:00,2,109.6094,109.6172,109.6094,109.6094,719
ZTM15,2015-04-01 20:30,2,109.6094,109.6172,109.6094,109.6172,182
ZTM15,2015-04-01 21:00,2,109.6172,109.625,109.6172,109.625,2843
ZTM15,2015-04-01 21:30,2,109.6172,109.625,109.6172,109.625,13
ZTM15,2015-04-01 22:00,2,109.625,109.625,109.6172,109.6172,1082
ZTM15,2015-04-01 22:30,2,109.6172,109.6172,109.6172,109.6172,1421
ZTM15,2015-04-01 23:00,2,109.6172,109.625,109.6172,109.6172,1009
ZTM15,2015-04-01 23:30,2,109.6172,109.625,109.6172,109.625,63
ZTM15,2015-04-02 00:00,2,109.6172,109.6172,109.6172,109.6172,391
ZTM15,2015-04-02 00:30,2,109.625,109.625,109.6172,109.6172,514
ZTM15,2015-04-02 01:00,2,109.625,109.625,109.6172,109.625,376
ZTM15,2015-04-02 01:30,2,109.6328,109.6328,109.6172,109.625,4795
ZTM15,2015-04-02 02:00,2,109.625,109.6406,109.6172,109.6328,2712
ZTM15,2015-04-02 02:30,2,109.6328,109.6484,109.625,109.6406,2932
ZTM15,2015-04-02 03:00,2,109.6328,109.6406,109.625,109.625,1316
ZTM15,2015-04-02 03:30,2,109.6328,109.6406,109.6328,109.6406,3745
ZTM15,2015-04-02 04:00,2,109.6328,109.6406,109.6328,109.6328,264
ZTM15,2015-04-02 04:30,2,109.6328,109.6641,109.6328,109.6563,5397
ZTM15,2015-04-02 05:00,2,109.6563,109.6641,109.6484,109.6484,4499
ZTM15,2015-04-02 05:30,2,109.6484,109.6484,109.6406,109.6484,1484
ZTM15,2015-04-02 06:00,2,109.6406,109.6641,109.6406,109.6484,2236
ZTM15,2015-04-02 06:30,2,109.6484,109.6484,109.6406,109.6406,2556
ZTM15,2015-04-02 07:00,2,109.6406,109.6484,109.6406,109.6484,6123
ZTM15,2015-04-02 07:30,2,109.6484,109.6484,109.6094,109.6172,13429
ZTM15,2015-04-02 08:00,2,109.6094,109.6328,109.6094,109.625,5655
ZTM15,2015-04-02 08:30,2,109.6172,109.625,109.6016,109.6016,13861
ZTM15,2015-04-02 09:00,2,109.6016,109.6094,109.5938,109.6094,13103
ZTM15,2015-04-02 09:30,2,109.6094,109.6172,109.6016,109.6016,9539
ZTM15,2015-04-02 10:00,2,109.6016,109.6172,109.6016,109.6016,10070
ZTM15,2015-04-02 10:30,2,109.6016,109.6094,109.5938,109.5938,4293
ZTM15,2015-04-02 11:00,2,109.6016,109.6094,109.5938,109.6094,4361
ZTM15,2015-04-02 11:30,2,109.6094,109.625,109.6016,109.6172,14756
ZTM15,2015-04-02 12:00,2,109.6172,109.6172,109.6094,109.6094,6931
ZTM15,2015-04-02 12:30,2,109.6094,109.6094,109.6016,109.6016,725
ZTM15,2015-04-02 13:00,2,109.6094,109.6094,109.6016,109.6094,923
ZTM15,2015-04-02 13:30,2,109.6094,109.6172,109.6016,109.6172,9243
ZTM15,2015-04-02 14:00,2,109.6172,109.6172,109.6016,109.6094,1949
ZTM15,2015-04-02 14:30,2,109.6172,109.6172,109.6016,109.6094,6381
ZTM15,2015-04-02 15:00,2,109.6094,109.6172,109.6094,109.6094,1256
ZTM15,2015-04-02 15:30,2,109.6172,109.6172,109.6094,109.6172,1072
ZTM15,2015-04-02 17:00,3,109.6172,109.625,109.6172,109.6172,201
ZTM15,2015-04-02 17:30,3,109.6172,109.6172,109.6172,109.6172,7
ZTM15,2015-04-02 18:00,3,109.625,109.625,109.625,109.625,1
ZTM15,2015-04-02 18:30,3,109.625,109.625,109.625,109.625,6
ZTM15,2015-04-02 19:00,3,109.625,109.625,109.625,109.625,3
ZTM15,2015-04-02 19:30,3,109.625,109.625,109.6172,109.625,66
ZTM15,2015-04-02 20:00,3,109.625,109.6328,109.6172,109.6172,443
ZTM15,2015-04-02 20:30,3,109.6172,109.625,109.6172,109.625,24
ZTM15,2015-04-02 21:30,3,109.625,109.625,109.6172,109.6172,63
ZTM15,2015-04-02 22:00,3,109.625,109.625,109.6172,109.625,108
ZTM15,2015-04-02 22:30,3,109.625,109.6328,109.6172,109.6328,169
ZTM15,2015-04-02 23:00,3,109.625,109.625,109.625,109.625,10
ZTM15,2015-04-02 23:30,3,109.625,109.625,109.625,109.625,28
ZTM15,2015-04-03 00:00,3,109.625,109.625,109.625,109.625,73
ZTM15,2015-04-03 00:30,3,109.625,109.625,109.625,109.625,107
ZTM15,2015-04-03 01:00,3,109.625,109.625,109.625,109.625,6
ZTM15,2015-04-03 01:30,3,109.625,109.6328,109.625,109.625,596
ZTM15,2015-04-03 02:00,3,109.625,109.625,109.6172,109.625,51
ZTM15,2015-04-03 02:30,3,109.6172,109.6172,109.6172,109.6172,103
ZTM15,2015-04-03 03:00,3,109.625,109.6328,109.625,109.625,313
ZTM15,2015-04-03 03:30,3,109.6172,109.625,109.6172,109.625,24
ZTM15,2015-04-03 04:00,3,109.625,109.625,109.6172,109.625,32
ZTM15,2015-04-03 04:30,3,109.625,109.625,109.625,109.625,10
ZTM15,2015-04-03 05:00,3,109.625,109.6328,109.6172,109.6172,36
ZTM15,2015-04-03 05:30,3,109.625,109.625,109.6172,109.625,179
ZTM15,2015-04-03 06:00,3,109.625,109.6406,109.625,109.6406,330
ZTM15,2015-04-03 06:30,3,109.6406,109.6406,109.625,109.625,3676
ZTM15,2015-04-03 07:00,3,109.625,109.6328,109.6172,109.625,5640
ZTM15,2015-04-03 07:30,3,109.6406,109.7656,109.6406,109.7422,9430
ZTM15,2015-04-03 08:00,3,109.7422,109.7422,109.7188,109.7266,18537
ZTM15,2015-04-03 08:30,3,109.7266,109.7344,109.7188,109.7266,3610
ZTM15,2015-04-03 09:00,3,109.7266,109.7422,109.7188,109.7422,5400
ZTM15,2015-04-03 09:30,3,109.7422,109.75,109.7344,109.7422,5611
ZTM15,2015-04-03 10:00,3,109.7422,109.75,109.7344,109.75,4404
ZTM15,2015-04-05 17:00,6,109.7422,109.75,109.7422,109.75,157
ZTM15,2015-04-05 17:30,6,109.7422,109.7422,109.7344,109.7344,1509
ZTM15,2015-04-05 18:00,6,109.7344,109.7422,109.7344,109.7422,3
ZTM15,2015-04-05 19:00,6,109.7344,109.7422,109.7344,109.7422,255
ZTM15,2015-04-05 19:30,6,109.7344,109.75,109.7344,109.75,19
ZTM15,2015-04-05 20:00,6,109.7422,109.75,109.7422,109.75,40
ZTM15,2015-04-05 20:30,6,109.7422,109.75,109.7422,109.7422,415
ZTM15,2015-04-05 21:00,6,109.7344,109.7422,109.7344,109.7422,88
ZTM15,2015-04-05 21:30,6,109.7422,109.7422,109.7422,109.7422,9
ZTM15,2015-04-05 22:00,6,109.75,109.75,109.7422,109.7422,16
ZTM15,2015-04-05 23:00,6,109.7422,109.75,109.7422,109.75,28
ZTM15,2015-04-05 23:30,6,109.7422,109.7422,109.7422,109.7422,536
ZTM15,2015-04-06 00:00,6,109.7422,109.7422,109.7422,109.7422,175
ZTM15,2015-04-06 00:30,6,109.7422,109.7422,109.7422,109.7422,169
ZTM15,2015-04-06 01:00,6,109.7422,109.7422,109.7422,109.7422,54
ZTM15,2015-04-06 01:30,6,109.7344,109.7422,109.7344,109.7422,461
ZTM15,2015-04-06 02:00,6,109.7344,109.7344,109.7266,109.7266,202
ZTM15,2015-04-06 02:30,6,109.7266,109.7266,109.7266,109.7266,126
ZTM15,2015-04-06 03:00,6,109.7266,109.7344,109.7188,109.7188,61
ZTM15,2015-04-06 03:30,6,109.7266,109.7344,109.7266,109.7344,207
ZTM15,2015-04-06 04:00,6,109.7266,109.7266,109.7266,109.7266,20
ZTM15,2015-04-06 04:30,6,109.7266,109.7266,109.7266,109.7266,26
ZTM15,2015-04-06 05:00,6,109.7266,109.7266,109.7188,109.7188,44
ZTM15,2015-04-06 05:30,6,109.7188,109.7266,109.7188,109.7188,569
ZTM15,2015-04-06 06:00,6,109.7188,109.7344,109.7188,109.7266,758
ZTM15,2015-04-06 06:30,6,109.7266,109.7344,109.7266,109.7344,3570
ZTM15,2015-04-06 07:00,6,109.7344,109.7422,109.7109,109.7188,6270
ZTM15,2015-04-06 07:30,6,109.7109,109.7188,109.7109,109.7188,3277
ZTM15,2015-04-06 08:00,6,109.7188,109.7266,109.7109,109.7266,1338
ZTM15,2015-04-06 08:30,6,109.7266,109.7344,109.7109,109.7266,8841
ZTM15,2015-04-06 09:00,6,109.7266,109.7344,109.7188,109.7266,12372
ZTM15,2015-04-06 09:30,6,109.7188,109.7266,109.7188,109.7188,4826
ZTM15,2015-04-06 10:00,6,109.7188,109.7266,109.7031,109.7109,11642
ZTM15,2015-04-06 10:30,6,109.7031,109.7188,109.7031,109.7109,10344
ZTM15,2015-04-06 11:00,6,109.7109,109.7188,109.6953,109.7031,4502
ZTM15,2015-04-06 11:30,6,109.7031,109.7109,109.7031,109.7031,203
ZTM15,2015-04-06 12:00,6,109.7109,109.7109,109.6953,109.7031,6244
ZTM15,2015-04-06 12:30,6,109.7031,109.7109,109.6953,109.7031,4639
ZTM15,2015-04-06 13:00,6,109.7031,109.7109,109.6953,109.6953,4849
ZTM15,2015-04-06 13:30,6,109.7031,109.7031,109.6875,109.7031,12937
ZTM15,2015-04-06 14:00,6,109.7031,109.7031,109.6875,109.6953,2888
ZTM15,2015-04-06 14:30,6,109.6953,109.7031,109.6875,109.7031,2609
ZTM15,2015-04-06 15:00,6,109.7031,109.7109,109.6953,109.7031,1956
ZTM15,2015-04-06 15:30,6,109.7031,109.7031,109.6953,109.7031,1056
ZTM15,2015-04-06 17:00,7,109.7031,109.7109,109.6953,109.7031,89
ZTM15,2015-04-06 17:30,7,109.7031,109.7031,109.6953,109.6953,62
ZTM15,2015-04-06 18:00,7,109.7031,109.7031,109.7031,109.7031,1
ZTM15,2015-04-06 18:30,7,109.7031,109.7031,109.7031,109.7031,161
ZTM15,2015-04-06 19:00,7,109.7031,109.7031,109.7031,109.7031,248
ZTM15,2015-04-06 19:30,7,109.7031,109.7031,109.6875,109.6875,1708
ZTM15,2015-04-06 20:00,7,109.6875,109.6875,109.6875,109.6875,1097
ZTM15,2015-04-06 20:30,7,109.6875,109.7031,109.6875,109.7031,350
ZTM15,2015-04-06 21:00,7,109.7031,109.7031,109.7031,109.7031,1
ZTM15,2015-04-06 21:30,7,109.7031,109.7031,109.7031,109.7031,1
ZTM15,2015-04-06 22:00,7,109.6953,109.6953,109.6953,109.6953,5
ZTM15,2015-04-06 22:30,7,109.6953,109.7031,109.6953,109.7031,157
ZTM15,2015-04-06 23:00,7,109.7031,109.7031,109.7031,109.7031,17
ZTM15,2015-04-06 23:30,7,109.6953,109.7031,109.6953,109.6953,185
ZTM15,2015-04-07 00:00,7,109.6875,109.7031,109.6875,109.7031,176
ZTM15,2015-04-07 00:30,7,109.6953,109.7031,109.6953,109.7031,1523
ZTM15,2015-04-07 01:00,7,109.7031,109.7031,109.6953,109.6953,901
ZTM15,2015-04-07 01:30,7,109.6953,109.7031,109.6953,109.7031,2139
ZTM15,2015-04-07 02:00,7,109.6953,109.7031,109.6875,109.6953,1318
ZTM15,2015-04-07 02:30,7,109.6953,109.6953,109.6797,109.6797,1130
ZTM15,2015-04-07 03:00,7,109.6797,109.6875,109.6719,109.6719,3757
ZTM15,2015-04-07 03:30,7,109.6641,109.6797,109.6641,109.6641,1648
ZTM15,2015-04-07 04:00,7,109.6563,109.6797,109.6563,109.6797,761
ZTM15,2015-04-07 04:30,7,109.6719,109.6797,109.6641,109.6797,743
ZTM15,2015-04-07 05:00,7,109.6719,109.6797,109.6719,109.6797,266
ZTM15,2015-04-07 05:30,7,109.6875,109.6875,109.6719,109.6719,689
ZTM15,2015-04-07 06:00,7,109.6797,109.6797,109.6719,109.6719,1828
ZTM15,2015-04-07 06:30,7,109.6719,109.6797,109.6641,109.6719,3847
ZTM15,2015-04-07 07:00,7,109.6797,109.6797,109.6563,109.6641,6871
ZTM15,2015-04-07 07:30,7,109.6641,109.6719,109.6484,109.6719,15180
ZTM15,2015-04-07 08:00,7,109.6719,109.6719,109.6641,109.6641,3429
ZTM15,2015-04-07 08:30,7,109.6563,109.6719,109.6563,109.6563,13318
ZTM15,2015-04-07 09:00,7,109.6563,109.6641,109.6406,109.6563,8620
ZTM15,2015-04-07 09:30,7,109.6484,109.6641,109.6406,109.6563,10910
ZTM15,2015-04-07 10:00,7,109.6563,109.6563,109.6406,109.6563,17383
ZTM15,2015-04-07 10:30,7,109.6563,109.6641,109.6484,109.6563,3625
ZTM15,2015-04-07 11:00,7,109.6563,109.6641,109.6563,109.6641,2365
ZTM15,2015-04-07 11:30,7,109.6641,109.6641,109.6484,109.6484,1971
ZTM15,2015-04-07 12:00,7,109.6484,109.6641,109.6406,109.6563,14411
ZTM15,2015-04-07 12:30,7,109.6563,109.6563,109.6484,109.6563,6426
ZTM15,2015-04-07 13:00,7,109.6563,109.6641,109.6484,109.6563,5127
ZTM15,2015-04-07 13:30,7,109.6563,109.6641,109.6563,109.6641,2927
ZTM15,2015-04-07 14:00,7,109.6641,109.6719,109.6563,109.6563,7227
ZTM15,2015-04-07 14:30,7,109.6641,109.6719,109.6563,109.6641,2643
ZTM15,2015-04-07 15:00,7,109.6563,109.6641,109.6563,109.6563,4027
ZTM15,2015-04-07 15:30,7,109.6641,109.6641,109.6484,109.6563,4987
ZTM15,2015-04-07 17:00,8,109.6563,109.6641,109.6563,109.6563,223
ZTM15,2015-04-07 17:30,8,109.6563,109.6563,109.6563,109.6563,201
ZTM15,2015-04-07 18:00,8,109.6563,109.6563,109.6563,109.6563,2
ZTM15,2015-04-07 18:30,8,109.6641,109.6641,109.6484,109.6563,105
ZTM15,2015-04-07 19:00,8,109.6641,109.6641,109.6563,109.6563,36
ZTM15,2015-04-07 19:30,8,109.6563,109.6641,109.6484,109.6563,90
ZTM15,2015-04-07 20:00,8,109.6563,109.6563,109.6563,109.6563,52
ZTM15,2015-04-07 20:30,8,109.6563,109.6641,109.6563,109.6563,231
ZTM15,2015-04-07 21:00,8,109.6641,109.6641,109.6641,109.6641,2
ZTM15,2015-04-07 21:30,8,109.6641,109.6641,109.6563,109.6563,318
ZTM15,2015-04-07 22:00,8,109.6563,109.6563,109.6563,109.6563,253
ZTM15,2015-04-07 22:30,8,109.6563,109.6563,109.6563,109.6563,421
ZTM15,2015-04-07 23:00,8,109.6563,109.6641,109.6563,109.6563,23
ZTM15,2015-04-07 23:30,8,109.6563,109.6641,109.6563,109.6641,56
ZTM15,2015-04-08 00:00,8,109.6563,109.6563,109.6563,109.6563,50
ZTM15,2015-04-08 00:30,8,109.6641,109.6641,109.6563,109.6641,154
ZTM15,2015-04-08 01:00,8,109.6641,109.6641,109.6563,109.6641,99
ZTM15,2015-04-08 01:30,8,109.6563,109.6641,109.6563,109.6641,6
ZTM15,2015-04-08 02:00,8,109.6563,109.6719,109.6563,109.6719,1324
ZTM15,2015-04-08 02:30,8,109.6719,109.6719,109.6641,109.6719,94
ZTM15,2015-04-08 03:00,8,109.6641,109.6719,109.6563,109.6641,1101
ZTM15,2015-04-08 03:30,8,109.6563,109.6641,109.6563,109.6563,808
ZTM15,2015-04-08 04:00,8,109.6563,109.6641,109.6563,109.6641,420
ZTM15,2015-04-08 04:30,8,109.6563,109.6641,109.6563,109.6641,806
ZTM15,2015-04-08 05:00,8,109.6563,109.6719,109.6563,109.6641,1525
ZTM15,2015-04-08 05:30,8,109.6641,109.6719,109.6641,109.6719,245
ZTM15,2015-04-08 06:00,8,109.6719,109.6719,109.6563,109.6641,1851
ZTM15,2015-04-08 06:30,8,109.6563,109.6641,109.6406,109.6484,3260
ZTM15,2015-04-08 07:00,8,109.6484,109.6641,109.6406,109.6563,8758
ZTM15,2015-04-08 07:30,8,109.6563,109.6719,109.6563,109.6641,10263
ZTM15,2015-04-08 08:00,8,109.6719,109.6719,109.6563,109.6563,8403
ZTM15,2015-04-08 08:30,8,109.6563,109.6563,109.6406,109.6484,9789
ZTM15,2015-04-08 09:00,8,109.6484,109.6563,109.6406,109.6406,13628
ZTM15,2015-04-08 09:30,8,109.6484,109.6563,109.6406,109.6484,9393
ZTM15,2015-04-08 10:00,8,109.6484,109.6484,109.6328,109.6328,9912
ZTM15,2015-04-08 10:30,8,109.6406,109.6563,109.6406,109.6484,12020
ZTM15,2015-04-08 11:00,8,109.6484,109.6563,109.6406,109.6406,8701
ZTM15,2015-04-08 11:30,8,109.6484,109.6484,109.6406,109.6484,4519
ZTM15,2015-04-08 12:00,8,109.6484,109.6641,109.6406,109.6563,6102
ZTM15,2015-04-08 12:30,8,109.6563,109.6719,109.6484,109.6719,4733
ZTM15,2015-04-08 13:00,8,109.6641,109.6719,109.6016,109.6406,28117
ZTM15,2015-04-08 13:30,8,109.6406,109.6641,109.6328,109.6484,15407
ZTM15,2015-04-08 14:00,8,109.6484,109.6563,109.6406,109.6406,8278
ZTM15,2015-04-08 14:30,8,109.6406,109.6563,109.6328,109.6563,5907
ZTM15,2015-04-08 15:00,8,109.6484,109.6563,109.6328,109.6406,4330
ZTM15,2015-04-08 15:30,8,109.6406,109.6484,109.6406,109.6484,1683
ZTM15,2015-04-08 17:00,9,109.6484,109.6484,109.6406,109.6484,382
ZTM15,2015-04-08 17:30,9,109.6406,109.6484,109.6406,109.6406,308
ZTM15,2015-04-08 18:00,9,109.6406,109.6484,109.6406,109.6406,374
ZTM15,2015-04-08 18:30,9,109.6406,109.6406,109.6328,109.6406,424
ZTM15,2015-04-08 19:00,9,109.6328,109.6406,109.625,109.625,494
ZTM15,2015-04-08 19:30,9,109.625,109.6328,109.625,109.625,577
ZTM15,2015-04-08 20:00,9,109.625,109.6328,109.625,109.625,647
ZTM15,2015-04-08 20:30,9,109.6328,109.6328,109.6328,109.6328,6
ZTM15,2015-04-08 21:00,9,109.625,109.625,109.625,109.625,1
ZTM15,2015-04-08 21:30,9,109.625,109.625,109.625,109.625,1
ZTM15,2015-04-08 22:00,9,109.6328,109.6328,109.6328,109.6328,157
ZTM15,2015-04-08 22:30,9,109.6328,109.6328,109.6328,109.6328,171
ZTM15,2015-04-08 23:00,9,109.6328,109.6328,109.6328,109.6328,2
ZTM15,2015-04-08 23:30,9,109.6328,109.6406,109.6328,109.6328,126
ZTM15,2015-04-09 00:00,9,109.6328,109.6328,109.6328,109.6328,264
ZTM15,2015-04-09 00:30,9,109.6328,109.6406,109.6328,109.6328,47
ZTM15,2015-04-09 01:00,9,109.6328,109.6328,109.6328,109.6328,44
ZTM15,2015-04-09 01:30,9,109.6406,109.6484,109.6406,109.6484,751
ZTM15,2015-04-09 02:00,9,109.6406,109.6484,109.6406,109.6484,1025
ZTM15,2015-04-09 02:30,9,109.6406,109.6406,109.625,109.625,1804
ZTM15,2015-04-09 03:00,9,109.6328,109.6328,109.625,109.625,773
ZTM15,2015-04-09 03:30,9,109.625,109.6406,109.625,109.6328,371
ZTM15,2015-04-09 04:00,9,109.6328,109.6484,109.6328,109.6484,1100
ZTM15,2015-04-09 04:30,9,109.6484,109.6563,109.6406,109.6563,536
ZTM15,2015-04-09 05:00,9,109.6563,109.6563,109.6484,109.6484,749
ZTM15,2015-04-09 05:30,9,109.6563,109.6641,109.6484,109.6563,1533
ZTM15,2015-04-09 06:00,9,109.6484,109.6563,109.6406,109.6406,2375
ZTM15,2015-04-09 06:30,9,109.6484,109.6563,109.6484,109.6563,1561
ZTM15,2015-04-09 07:00,9,109.6563,109.6641,109.6484,109.6563,5103
ZTM15,2015-04-09 07:30,9,109.6563,109.6563,109.6328,109.6484,10612
ZTM15,2015-04-09 08:00,9,109.6484,109.6484,109.625,109.6328,13314
ZTM15,2015-04-09 08:30,9,109.6328,109.6406,109.6172,109.625,12817
ZTM15,2015-04-09 09:00,9,109.6328,109.6328,109.6094,109.6172,13064
ZTM15,2015-04-09 09:30,9,109.6172,109.6172,109.6016,109.6094,15921
ZTM15,2015-04-09 10:00,9,109.6016,109.6172,109.6016,109.6094,4100
ZTM15,2015-04-09 10:30,9,109.6094,109.6172,109.6094,109.6094,3733
ZTM15,2015-04-09 11:00,9,109.6094,109.6172,109.6016,109.6172,9279
ZTM15,2015-04-09 11:30,9,109.6172,109.6172,109.6016,109.6094,10476
ZTM15,2015-04-09 12:00,9,109.6172,109.6172,109.5938,109.6016,24344
ZTM15,2015-04-09 12:30,9,109.6016,109.6172,109.5938,109.6016,11467
ZTM15,2015-04-09 13:00,9,109.6016,109.6094,109.5938,109.5938,6200
ZTM15,2015-04-09 13:30,9,109.6016,109.6094,109.5938,109.6016,6098
ZTM15,2015-04-09 14:00,9,109.6016,109.6172,109.6016,109.6094,4469
ZTM15,2015-04-09 14:30,9,109.6094,109.6172,109.6094,109.6094,4404
ZTM15,2015-04-09 15:00,9,109.6172,109.6172,109.6016,109.6016,1770
ZTM15,2015-04-09 15:30,9,109.6016,109.6094,109.5938,109.5938,1577
ZTM15,2015-04-09 17:00,10,109.6094,109.6094,109.6016,109.6016,425
ZTM15,2015-04-09 18:00,10,109.6094,109.6094,109.6094,109.6094,7
ZTM15,2015-04-09 18:30,10,109.6016,109.6094,109.6016,109.6094,215
ZTM15,2015-04-09 19:00,10,109.6094,109.6094,109.6016,109.6094,312
ZTM15,2015-04-09 19:30,10,109.6094,109.6172,109.6094,109.6094,24
ZTM15,2015-04-09 20:00,10,109.6094,109.6172,109.6094,109.6172,72
ZTM15,2015-04-09 20:30,10,109.6172,109.6172,109.6172,109.6172,7
ZTM15,2015-04-09 21:00,10,109.6172,109.6172,109.6172,109.6172,5
ZTM15,2015-04-09 21:30,10,109.6172,109.6172,109.6172,109.6172,1
ZTM15,2015-04-09 22:30,10,109.6172,109.625,109.6172,109.625,1254
ZTM15,2015-04-09 23:00,10,109.6172,109.625,109.6172,109.6172,156
ZTM15,2015-04-09 23:30,10,109.6172,109.625,109.6094,109.625,181
ZTM15,2015-04-10 00:00,10,109.6172,109.625,109.6172,109.6172,348
ZTM15,2015-04-10 00:30,10,109.6094,109.6172,109.6094,109.6094,81
ZTM15,2015-04-10 01:00,10,109.6172,109.6172,109.6094,109.6094,22
ZTM15,2015-04-10 01:30,10,109.6094,109.6172,109.6016,109.6016,1300
ZTM15,2015-04-10 02:00,10,109.6016,109.6094,109.5938,109.6016,888
ZTM15,2015-04-10 02:30,10,109.6094,109.6172,109.6016,109.6094,1470
ZTM15,2015-04-10 03:00,10,109.6172,109.6172,109.6016,109.6016,1206
ZTM15,2015-04-10 03:30,10,109.6016,109.6094,109.6016,109.6094,914
ZTM15,2015-04-10 04:00,10,109.6094,109.6172,109.6016,109.6094,302
ZTM15,2015-04-10 04:30,10,109.6094,109.6172,109.6016,109.6094,2335
ZTM15,2015-04-10 05:00,10,109.6094,109.625,109.6094,109.6172,974
ZTM15,2015-04-10 05:30,10,109.625,109.625,109.6172,109.625,465
ZTM15,2015-04-10 06:00,10,109.6172,109.6172,109.6016,109.6094,1277
ZTM15,2015-04-10 06:30,10,109.6172,109.6172,109.6016,109.6016,1261
ZTM15,2015-04-10 07:00,10,109.6094,109.625,109.6016,109.6094,10453
ZTM15,2015-04-10 07:30,10,109.6172,109.625,109.6094,109.6172,15728
ZTM15,2015-04-10 08:00,10,109.6172,109.625,109.6094,109.6172,8941
ZTM15,2015-04-10 08:30,10,109.6172,109.625,109.6016,109.6016,12264
ZTM15,2015-04-10 09:00,10,109.6016,109.6172,109.6016,109.6094,17028
ZTM15,2015-04-10 09:30,10,109.6094,109.6172,109.6016,109.6094,6704
ZTM15,2015-04-10 10:00,10,109.6016,109.6094,109.5938,109.6016,7078
ZTM15,2015-04-10 10:30,10,109.6016,109.6094,109.5859,109.5938,6979
ZTM15,2015-04-10 11:00,10,109.5859,109.6094,109.5859,109.6016,10868
ZTM15,2015-04-10 11:30,10,109.6016,109.6016,109.5938,109.5938,11315
ZTM15,2015-04-10 12:00,10,109.5938,109.6016,109.5859,109.5859,8987
ZTM15,2015-04-10 12:30,10,109.5859,109.5938,109.5781,109.5781,12843
ZTM15,2015-04-10 13:00,10,109.5781,109.5859,109.5625,109.5625,18496
ZTM15,2015-04-10 13:30,10,109.5625,109.5859,109.5625,109.5703,14501
ZTM15,2015-04-10 14:00,10,109.5781,109.5859,109.5703,109.5781,838
ZTM15,2015-04-10 14:30,10,109.5781,109.5859,109.5781,109.5781,2190
ZTM15,2015-04-10 15:00,10,109.5781,109.5859,109.5781,109.5781,1712
ZTM15,2015-04-10 15:30,10,109.5859,109.5938,109.5859,109.5859,1175
ZTM15,2015-04-12 17:00,13,109.5938,109.5938,109.5859,109.5859,370
ZTM15,2015-04-12 17:30,13,109.5938,109.5938,109.5859,109.5859,572
ZTM15,2015-04-12 18:00,13,109.5781,109.5781,109.5781,109.5781,11
ZTM15,2015-04-12 18:30,13,109.5859,109.5859,109.5859,109.5859,15
ZTM15,2015-04-12 19:00,13,109.5859,109.5859,109.5859,109.5859,76
ZTM15,2015-04-12 19:30,13,109.5859,109.5859,109.5859,109.5859,364
ZTM15,2015-04-12 20:00,13,109.5859,109.5859,109.5859,109.5859,98
ZTM15,2015-04-12 20:30,13,109.5859,109.5859,109.5859,109.5859,19
ZTM15,2015-04-12 21:00,13,109.5859,109.5859,109.5859,109.5859,80
ZTM15,2015-04-12 21:30,13,109.5938,109.5938,109.5938,109.5938,5
ZTM15,2015-04-12 22:30,13,109.5859,109.5938,109.5859,109.5859,513
ZTM15,2015-04-12 23:00,13,109.5938,109.6016,109.5938,109.5938,1582
ZTM15,2015-04-12 23:30,13,109.6016,109.6016,109.5938,109.6016,131
ZTM15,2015-04-13 00:00,13,109.5938,109.5938,109.5938,109.5938,88
ZTM15,2015-04-13 00:30,13,109.5938,109.6016,109.5938,109.5938,645
ZTM15,2015-04-13 01:00,13,109.6016,109.6094,109.6016,109.6016,1382
ZTM15,2015-04-13 01:30,13,109.6016,109.6016,109.5938,109.5938,289
ZTM15,2015-04-13 02:00,13,109.6016,109.6094,109.6016,109.6016,824
ZTM15,2015-04-13 02:30,13,109.6016,109.6016,109.5938,109.5938,1127
ZTM15,2015-04-13 03:00,13,109.5938,109.5938,109.5859,109.5859,998
ZTM15,2015-04-13 03:30,13,109.5859,109.5859,109.5781,109.5781,2211
ZTM15,2015-04-13 04:00,13,109.5703,109.5781,109.5625,109.5625,5784
ZTM15,2015-04-13 04:30,13,109.5703,109.5703,109.5469,109.5547,5134
ZTM15,2015-04-13 05:00,13,109.5547,109.5625,109.5547,109.5625,1146
ZTM15,2015-04-13 05:30,13,109.5625,109.5703,109.5625,109.5703,711
ZTM15,2015-04-13 06:00,13,109.5625,109.5781,109.5625,109.5703,1957
ZTM15,2015-04-13 06:30,13,109.5625,109.5703,109.5547,109.5625,5594
ZTM15,2015-04-13 07:00,13,109.5625,109.5859,109.5625,109.5859,7168
ZTM15,2015-04-13 07:30,13,109.5859,109.5938,109.5781,109.5859,13814
ZTM15,2015-04-13 08:00,13,109.5859,109.6016,109.5859,109.5938,7252
ZTM15,2015-04-13 08:30,13,109.5938,109.6172,109.5938,109.6094,15229
ZTM15,2015-04-13 09:00,13,109.6094,109.6172,109.6016,109.6172,8882
ZTM15,2015-04-13 09:30,13,109.6172,109.625,109.6094,109.6094,8185
ZTM15,2015-04-13 10:00,13,109.6016,109.6172,109.6016,109.6016,5914
ZTM15,2015-04-13 10:30,13,109.6016,109.6094,109.6016,109.6094,4603
ZTM15,2015-04-13 11:00,13,109.6094,109.625,109.6094,109.6172,6092
ZTM15,2015-04-13 11:30,13,109.6172,109.625,109.6172,109.6172,856
ZTM15,2015-04-13 12:00,13,109.6172,109.625,109.6172,109.6172,3316
ZTM15,2015-04-13 12:30,13,109.625,109.6328,109.6172,109.625,6345
ZTM15,2015-04-13 13:00,13,109.625,109.6328,109.6172,109.625,5152
ZTM15,2015-04-13 13:30,13,109.6328,109.6328,109.625,109.6328,4211
ZTM15,2015-04-13 14:00,13,109.625,109.6406,109.625,109.6328,5324
ZTM15,2015-04-13 14:30,13,109.6328,109.6484,109.6328,109.6406,4636
ZTM15,2015-04-13 15:00,13,109.6328,109.6484,109.6328,109.6406,1644
ZTM15,2015-04-13 15:30,13,109.6406,109.6484,109.6328,109.6406,1748
ZTM15,2015-04-13 17:00,14,109.6484,109.6563,109.6484,109.6484,846
ZTM15,2015-04-13 17:30,14,109.6484,109.6484,109.6484,109.6484,21
ZTM15,2015-04-13 18:00,14,109.6563,109.6563,109.6484,109.6484,60
ZTM15,2015-04-13 18:30,14,109.6484,109.6484,109.6406,109.6406,111
ZTM15,2015-04-13 19:00,14,109.6484,109.6484,109.6406,109.6406,2
ZTM15,2015-04-13 19:30,14,109.6406,109.6484,109.6406,109.6484,10
ZTM15,2015-04-13 20:30,14,109.6406,109.6484,109.6406,109.6484,48
ZTM15,2015-04-13 21:00,14,109.6484,109.6484,109.6484,109.6484,2
ZTM15,2015-04-13 21:30,14,109.6484,109.6484,109.6406,109.6406,79
ZTM15,2015-04-13 22:00,14,109.6406,109.6406,109.6406,109.6406,39
ZTM15,2015-04-13 22:30,14,109.6406,109.6484,109.6406,109.6406,16
ZTM15,2015-04-13 23:00,14,109.6406,109.6406,109.6406,109.6406,124
ZTM15,2015-04-13 23:30,14,109.6406,109.6484,109.6406,109.6484,154
ZTM15,2015-04-14 00:00,14,109.6406,109.6406,109.6328,109.6406,620
ZTM15,2015-04-14 00:30,14,109.6328,109.6406,109.6328,109.6406,2
ZTM15,2015-04-14 01:00,14,109.6406,109.6406,109.6328,109.6328,204
ZTM15,2015-04-14 01:30,14,109.6406,109.6406,109.625,109.6328,1481
ZTM15,2015-04-14 02:00,14,109.6328,109.6328,109.625,109.6328,53
ZTM15,2015-04-14 02:30,14,109.625,109.6328,109.625,109.6328,283
ZTM15,2015-04-14 03:00,14,109.6328,109.6328,109.625,109.6328,2102
ZTM15,2015-04-14 03:30,14,109.6328,109.6406,109.6328,109.6328,568
ZTM15,2015-04-14 04:00,14,109.6328,109.6406,109.625,109.6406,1236
ZTM15,2015-04-14 04:30,14,109.6406,109.6484,109.6328,109.6328,1742
ZTM15,2015-04-14 05:00,14,109.6328,109.6406,109.6328,109.6406,549
ZTM15,2015-04-14 05:30,14,109.6328,109.6406,109.625,109.6328,1267
ZTM15,2015-04-14 06:00,14,109.6328,109.6406,109.625,109.625,1467
ZTM15,2015-04-14 06:30,14,109.625,109.6328,109.625,109.625,3471
ZTM15,2015-04-14 07:00,14,109.6328,109.6328,109.6016,109.6172,13545
ZTM15,2015-04-14 07:30,14,109.6172,109.6953,109.6172,109.6953,10068
ZTM15,2015-04-14 08:00,14,109.6875,109.7188,109.6875,109.6953,18012
ZTM15,2015-04-14 08:30,14,109.6953,109.7031,109.6797,109.6953,9957
ZTM15,2015-04-14 09:00,14,109.6875,109.7109,109.6875,109.7031,21163
ZTM15,2015-04-14 09:30,14,109.7031,109.7109,109.6953,109.7109,8770
ZTM15,2015-04-14 10:00,14,109.7031,109.7188,109.6953,109.7109,13034
ZTM15,2015-04-14 10:30,14,109.7109,109.7188,109.7031,109.7031,4591
ZTM15,2015-04-14 11:00,14,109.7031,109.7109,109.6953,109.7031,4751
ZTM15,2015-04-14 11:30,14,109.7031,109.7031,109.6953,109.7031,1827
ZTM15,2015-04-14 12:00,14,109.6953,109.7109,109.6953,109.6953,7181
ZTM15,2015-04-14 12:30,14,109.6953,109.7031,109.6953,109.6953,6620
ZTM15,2015-04-14 13:00,14,109.6953,109.7031,109.6875,109.6953,5346
ZTM15,2015-04-14 13:30,14,109.6875,109.6953,109.6719,109.6797,13820
ZTM15,2015-04-14 14:00,14,109.6797,109.6875,109.6719,109.6719,3415
ZTM15,2015-04-14 14:30,14,109.6797,109.6875,109.6719,109.6719,2164
ZTM15,2015-04-14 15:00,14,109.6719,109.6797,109.6719,109.6797,2035
ZTM15,2015-04-14 15:30,14,109.6797,109.6797,109.6719,109.6797,821
ZTM15,2015-04-14 17:00,15,109.6875,109.6875,109.6797,109.6875,584
ZTM15,2015-04-14 17:30,15,109.6797,109.6953,109.6797,109.6953,63
ZTM15,2015-04-14 18:00,15,109.6875,109.6953,109.6875,109.6953,105
ZTM15,2015-04-14 18:30,15,109.6953,109.6953,109.6875,109.6875,37
ZTM15,2015-04-14 19:00,15,109.6875,109.6875,109.6797,109.6875,299
ZTM15,2015-04-14 19:30,15,109.6875,109.6875,109.6797,109.6797,177
ZTM15,2015-04-14 20:00,15,109.6875,109.6875,109.6797,109.6797,18
ZTM15,2015-04-14 20:30,15,109.6875,109.6875,109.6875,109.6875,18
ZTM15,2015-04-14 21:00,15,109.6875,109.6875,109.6797,109.6797,141
ZTM15,2015-04-14 21:30,15,109.6875,109.6953,109.6875,109.6875,2040
ZTM15,2015-04-14 22:00,15,109.6875,109.6953,109.6875,109.6875,100
ZTM15,2015-04-14 22:30,15,109.6953,109.6953,109.6875,109.6953,22
ZTM15,2015-04-14 23:30,15,109.6875,109.6953,109.6875,109.6953,77
ZTM15,2015-04-15 00:30,15,109.6953,109.6953,109.6875,109.6875,10
ZTM15,2015-04-15 01:00,15,109.6953,109.7031,109.6953,109.7031,948
ZTM15,2015-04-15 01:30,15,109.6953,109.6953,109.6875,109.6953,359
ZTM15,2015-04-15 02:00,15,109.6953,109.6953,109.6875,109.6953,590
ZTM15,2015-04-15 02:30,15,109.6953,109.6953,109.6953,109.6953,366
ZTM15,2015-04-15 03:00,15,109.6875,109.6953,109.6797,109.6875,2016
ZTM15,2015-04-15 03:30,15,109.6875,109.6875,109.6797,109.6797,278
ZTM15,2015-04-15 04:00,15,109.6875,109.6875,109.6797,109.6797,98
ZTM15,2015-04-15 04:30,15,109.6875,109.6953,109.6875,109.6875,1228
ZTM15,2015-04-15 05:00,15,109.6875,109.6875,109.6797,109.6875,342
ZTM15,2015-04-15 05:30,15,109.6875,109.6953,109.6797,109.6875,1016
ZTM15,2015-04-15 06:00,15,109.6875,109.6875,109.6719,109.6719,2667
ZTM15,2015-04-15 06:30,15,109.6797,109.6875,109.6719,109.6797,3725
ZTM15,2015-04-15 07:00,15,109.6797,109.6953,109.6719,109.6953,12460
ZTM15,2015-04-15 07:30,15,109.6953,109.7031,109.6875,109.7031,15062
ZTM15,2015-04-15 08:00,15,109.6953,109.7188,109.6875,109.7109,7401
ZTM15,2015-04-15 08:30,15,109.7031,109.7109,109.6953,109.6953,9136
ZTM15,2015-04-15 09:00,15,109.6953,109.7109,109.6953,109.7031,7020
ZTM15,2015-04-15 09:30,15,109.7031,109.7109,109.7031,109.7109,4990
ZTM15,2015-04-15 10:00,15,109.7109,109.7109,109.7031,109.7109,3296
ZTM15,2015-04-15 10:30,15,109.7031,109.7109,109.7031,109.7031,1225
ZTM15,2015-04-15 11:00,15,109.7031,109.7266,109.7031,109.7188,8095
ZTM15,2015-04-15 11:30,15,109.7188,109.7266,109.7109,109.7109,3381
ZTM15,2015-04-15 12:00,15,109.7188,109.7188,109.7109,109.7109,1258
ZTM15,2015-04-15 12:30,15,109.7109,109.7188,109.7031,109.7031,4122
ZTM15,2015-04-15 13:00,15,109.7109,109.7188,109.7031,109.7031,4921
ZTM15,2015-04-15 13:30,15,109.7109,109.7109,109.7031,109.7031,1057
ZTM15,2015-04-15 14:00,15,109.7109,109.7109,109.6953,109.7031,4985
ZTM15,2015-04-15 14:30,15,109.7031,109.7109,109.6953,109.7031,3395
ZTM15,2015-04-15 15:00,15,109.7031,109.7031,109.6953,109.7031,1166
ZTM15,2015-04-15 15:30,15,109.7031,109.7109,109.7031,109.7031,2607
ZTM15,2015-04-15 17:00,16,109.7109,109.7109,109.7031,109.7109,413
ZTM15,2015-04-15 17:30,16,109.7109,109.7109,109.7109,109.7109,4
ZTM15,2015-04-15 18:00,16,109.7031,109.7031,109.7031,109.7031,1
ZTM15,2015-04-15 18:30,16,109.7031,109.7031,109.7031,109.7031,9
ZTM15,2015-04-15 19:00,16,109.7031,109.7031,109.6953,109.7031,258
ZTM15,2015-04-15 20:00,16,109.7031,109.7031,109.7031,109.7031,7
ZTM15,2015-04-15 20:30,16,109.7031,109.7031,109.7031,109.7031,141
ZTM15,2015-04-15 21:00,16,109.6953,109.7031,109.6953,109.7031,421
ZTM15,2015-04-15 21:30,16,109.7031,109.7031,109.6953,109.6953,147
ZTM15,2015-04-15 22:00,16,109.7031,109.7031,109.6953,109.7031,678
ZTM15,2015-04-15 22:30,16,109.7031,109.7031,109.7031,109.7031,43
ZTM15,2015-04-15 23:00,16,109.7031,109.7031,109.7031,109.7031,26
ZTM15,2015-04-15 23:30,16,109.7031,109.7031,109.7031,109.7031,116
ZTM15,2015-04-16 00:00,16,109.7031,109.7031,109.6953,109.6953,2
ZTM15,2015-04-16 00:30,16,109.6953,109.7031,109.6953,109.7031,6
ZTM15,2015-04-16 01:00,16,109.7031,109.7031,109.7031,109.7031,2
ZTM15,2015-04-16 01:30,16,109.6953,109.7031,109.6953,109.7031,4
ZTM15,2015-04-16 02:00,16,109.7031,109.7031,109.6953,109.6953,2533
ZTM15,2015-04-16 02:30,16,109.7031,109.7031,109.6953,109.7031,608
ZTM15,2015-04-16 03:00,16,109.6953,109.7109,109.6953,109.7031,1234
ZTM15,2015-04-16 03:30,16,109.7031,109.7109,109.6953,109.7031,316
ZTM15,2015-04-16 04:00,16,109.7031,109.7109,109.7031,109.7109,241
ZTM15,2015-04-16 04:30,16,109.7109,109.7188,109.7031,109.7188,961
ZTM15,2015-04-16 05:00,16,109.7188,109.7266,109.7109,109.7188,2005
ZTM15,2015-04-16 05:30,16,109.7188,109.7344,109.7188,109.7344,2568
ZTM15,2015-04-16 06:00,16,109.7266,109.7344,109.7188,109.7266,4461
ZTM15,2015-04-16 06:30,16,109.7266,109.7344,109.7266,109.7266,5586
ZTM15,2015-04-16 07:00,16,109.7266,109.7344,109.7188,109.7188,8525
ZTM15,2015-04-16 07:30,16,109.7188,109.7422,109.7109,109.7188,18710
ZTM15,2015-04-16 08:00,16,109.7188,109.7266,109.7109,109.7188,9724
ZTM15,2015-04-16 08:30,16,109.7109,109.7266,109.7109,109.7266,2542
ZTM15,2015-04-16 09:00,16,109.7266,109.7266,109.6953,109.7031,19609
ZTM15,2015-04-16 09:30,16,109.7031,109.7031,109.6875,109.7031,13098
ZTM15,2015-04-16 10:00,16,109.6953,109.7109,109.6953,109.7109,8697
ZTM15,2015-04-16 10:30,16,109.7109,109.7188,109.6953,109.7109,13827
ZTM15,2015-04-16 11:00,16,109.7031,109.7266,109.7031,109.7188,15447
ZTM15,2015-04-16 11:30,16,109.7188,109.7344,109.7109,109.7344,14675
ZTM15,2015-04-16 12:00,16,109.7266,109.75,109.7266,109.7344,18014
ZTM15,2015-04-16 12:30,16,109.7422,109.75,109.7344,109.7344,8959
ZTM15,2015-04-16 13:00,16,109.7422,109.7656,109.7422,109.7422,10361
ZTM15,2015-04-16 13:30,16,109.75,109.7656,109.75,109.7656,13385
ZTM15,2015-04-16 14:00,16,109.7578,109.7734,109.75,109.75,9529
ZTM15,2015-04-16 14:30,16,109.7578,109.7578,109.75,109.75,965
ZTM15,2015-04-16 15:00,16,109.7578,109.7578,109.75,109.7578,2835
ZTM15,2015-04-16 15:30,16,109.75,109.7578,109.7422,109.7422,2295
ZTM15,2015-04-16 17:00,17,109.7422,109.75,109.7422,109.7422,210
ZTM15,2015-04-16 17:30,17,109.75,109.75,109.75,109.75,205
ZTM15,2015-04-16 18:00,17,109.75,109.75,109.7422,109.75,87
ZTM15,2015-04-16 18:30,17,109.75,109.75,109.7422,109.7422,15
ZTM15,2015-04-16 19:00,17,109.75,109.7578,109.7422,109.7578,547
ZTM15,2015-04-16 19:30,17,109.75,109.75,109.7422,109.75,221
ZTM15,2015-04-16 20:00,17,109.75,109.75,109.75,109.75,80
ZTM15,2015-04-16 20:30,17,109.7422,109.7422,109.7422,109.7422,203
ZTM15,2015-04-16 21:00,17,109.7422,109.7422,109.7422,109.7422,86
ZTM15,2015-04-16 21:30,17,109.7422,109.75,109.7422,109.75,208
ZTM15,2015-04-16 22:00,17,109.75,109.75,109.75,109.75,18
ZTM15,2015-04-16 22:30,17,109.7422,109.75,109.7422,109.75,71
ZTM15,2015-04-16 23:30,17,109.75,109.75,109.75,109.75,2
ZTM15,2015-04-17 00:00,17,109.75,109.75,109.75,109.75,91
ZTM15,2015-04-17 00:30,17,109.7422,109.75,109.7422,109.7422,58
ZTM15,2015-04-17 01:00,17,109.7422,109.7578,109.7422,109.75,380
ZTM15,2015-04-17 01:30,17,109.75,109.7578,109.75,109.7578,1244
ZTM15,2015-04-17 02:00,17,109.7578,109.7813,109.7578,109.7813,3863
ZTM15,2015-04-17 02:30,17,109.7734,109.7813,109.7734,109.7734,1120
ZTM15,2015-04-17 03:00,17,109.7734,109.7734,109.7656,109.7734,724
ZTM15,2015-04-17 03:30,17,109.7734,109.7813,109.7734,109.7813,1154
ZTM15,2015-04-17 04:00,17,109.7813,109.7891,109.7734,109.7813,1447
ZTM15,2015-04-17 04:30,17,109.7891,109.7891,109.7813,109.7891,1737
ZTM15,2015-04-17 05:00,17,109.7891,109.8047,109.7891,109.7969,4808
ZTM15,2015-04-17 05:30,17,109.8047,109.8047,109.7891,109.7969,1646
ZTM15,2015-04-17 06:00,17,109.7969,109.8047,109.7813,109.7813,2985
ZTM15,2015-04-17 06:30,17,109.7813,109.7969,109.7813,109.7969,944
ZTM15,2015-04-17 07:00,17,109.7891,109.7891,109.7734,109.7813,12514
ZTM15,2015-04-17 07:30,17,109.7813,109.7891,109.7188,109.7266,38184
ZTM15,2015-04-17 08:00,17,109.7266,109.7344,109.7109,109.7188,23164
ZTM15,2015-04-17 08:30,17,109.7109,109.7344,109.7109,109.7109,12462
ZTM15,2015-04-17 09:00,17,109.7188,109.7344,109.7109,109.7109,21510
ZTM15,2015-04-17 09:30,17,109.7031,109.7109,109.6875,109.6953,14414
ZTM15,2015-04-17 10:00,17,109.7031,109.7031,109.6875,109.6953,9193
ZTM15,2015-04-17 10:30,17,109.6953,109.7031,109.6875,109.6953,9662
ZTM15,2015-04-17 11:00,17,109.6953,109.7109,109.6953,109.7109,3277
ZTM15,2015-04-17 11:30,17,109.7031,109.7109,109.6953,109.7031,3649
ZTM15,2015-04-17 12:00,17,109.6953,109.7109,109.6953,109.7031,4031
ZTM15,2015-04-17 12:30,17,109.7031,109.7109,109.6953,109.7109,6256
ZTM15,2015-04-17 13:00,17,109.7031,109.7266,109.7031,109.7188,7432
ZTM15,2015-04-17 13:30,17,109.7109,109.7344,109.7109,109.7109,9542
ZTM15,2015-04-17 14:00,17,109.7109,109.7266,109.7109,109.7188,2639
ZTM15,2015-04-17 14:30,17,109.7109,109.7188,109.7031,109.7109,2544
ZTM15,2015-04-17 15:00,17,109.7188,109.7188,109.6953,109.7031,1843
ZTM15,2015-04-17 15:30,17,109.7031,109.7031,109.6953,109.7031,754
ZTM15,2015-04-19 17:00,20,109.7031,109.7031,109.6953,109.7031,366
ZTM15,2015-04-19 17:30,20,109.6953,109.7031,109.6953,109.7031,13
ZTM15,2015-04-19 18:30,20,109.7031,109.7031,109.7031,109.7031,36
ZTM15,2015-04-19 19:00,20,109.7031,109.7031,109.6953,109.7031,4
ZTM15,2015-04-19 19:30,20,109.6953,109.7031,109.6953,109.7031,58
ZTM15,2015-04-19 20:00,20,109.7031,109.7031,109.6953,109.6953,30
ZTM15,2015-04-19 20:30,20,109.6953,109.7031,109.6953,109.7031,69
ZTM15,2015-04-19 21:00,20,109.6953,109.7031,109.6953,109.7031,28
ZTM15,2015-04-19 21:30,20,109.6953,109.7031,109.6953,109.7031,5
ZTM15,2015-04-19 22:00,20,109.6953,109.7031,109.6953,109.6953,13
ZTM15,2015-04-19 22:30,20,109.7031,109.7031,109.7031,109.7031,63
ZTM15,2015-04-19 23:00,20,109.7031,109.7031,109.7031,109.7031,11
ZTM15,2015-04-19 23:30,20,109.7031,109.7109,109.7031,109.7109,305
ZTM15,2015-04-20 00:00,20,109.7109,109.7109,109.7031,109.7031,341
ZTM15,2015-04-20 00:30,20,109.7109,109.7188,109.7109,109.7109,158
ZTM15,2015-04-20 01:00,20,109.7031,109.7109,109.7031,109.7031,202
ZTM15,2015-04-20 01:30,20,109.7109,109.7109,109.7109,109.7109,494
ZTM15,2015-04-20 02:00,20,109.7109,109.7188,109.7031,109.7109,1294
ZTM15,2015-04-20 02:30,20,109.7109,109.7188,109.7031,109.7109,616
ZTM15,2015-04-20 03:00,20,109.7031,109.7109,109.7031,109.7031,115
ZTM15,2015-04-20 03:30,20,109.7031,109.7109,109.6953,109.7031,881
ZTM15,2015-04-20 04:00,20,109.6953,109.6953,109.6875,109.6953,1360
ZTM15,2015-04-20 04:30,20,109.6953,109.6953,109.6875,109.6953,566
ZTM15,2015-04-20 05:00,20,109.6953,109.7031,109.6953,109.6953,381
ZTM15,2015-04-20 05:30,20,109.6953,109.7031,109.6953,109.7031,2353
ZTM15,2015-04-20 06:00,20,109.6953,109.7031,109.6953,109.6953,3639
ZTM15,2015-04-20 06:30,20,109.6953,109.6953,109.6875,109.6953,5026
ZTM15,2015-04-20 07:00,20,109.6875,109.6953,109.6797,109.6953,9561
ZTM15,2015-04-20 07:30,20,109.6953,109.7266,109.6875,109.7109,27904
ZTM15,2015-04-20 08:00,20,109.7109,109.7188,109.6953,109.7109,6516
ZTM15,2015-04-20 08:30,20,109.7031,109.7188,109.7031,109.7188,7203
ZTM15,2015-04-20 09:00,20,109.7188,109.7188,109.7031,109.7031,7429
ZTM15,2015-04-20 09:30,20,109.7031,109.7109,109.6953,109.7031,2313
ZTM15,2015-04-20 10:00,20,109.6953,109.7109,109.6953,109.6953,8450
ZTM15,2015-04-20 10:30,20,109.7031,109.7031,109.6875,109.6953,8396
ZTM15,2015-04-20 11:00,20,109.6875,109.7031,109.6719,109.6797,9426
ZTM15,2015-04-20 11:30,20,109.6797,109.6797,109.6563,109.6641,7638
ZTM15,2015-04-20 12:00,20,109.6641,109.6719,109.6563,109.6641,6528
ZTM15,2015-04-20 12:30,20,109.6641,109.6719,109.6563,109.6641,6034
ZTM15,2015-04-20 13:00,20,109.6641,109.6719,109.6563,109.6641,9110
ZTM15,2015-04-20 13:30,20,109.6641,109.6719,109.6563,109.6641,8912
ZTM15,2015-04-20 14:00,20,109.6641,109.6719,109.6563,109.6641,3576
ZTM15,2015-04-20 14:30,20,109.6719,109.6719,109.6641,109.6719,5019
ZTM15,2015-04-20 15:00,20,109.6719,109.6797,109.6719,109.6719,216
ZTM15,2015-04-20 15:30,20,109.6719,109.6797,109.6641,109.6641,759
ZTM15,2015-04-20 17:00,21,109.6719,109.6797,109.6719,109.6719,124
ZTM15,2015-04-20 17:30,21,109.6797,109.6797,109.6797,109.6797,1
ZTM15,2015-04-20 18:00,21,109.6797,109.6797,109.6719,109.6797,3
ZTM15,2015-04-20 18:30,21,109.6797,109.6797,109.6719,109.6797,20
ZTM15,2015-04-20 19:00,21,109.6797,109.6797,109.6797,109.6797,9
ZTM15,2015-04-20 19:30,21,109.6719,109.6797,109.6719,109.6797,54
ZTM15,2015-04-20 20:00,21,109.6797,109.6797,109.6797,109.6797,54
ZTM15,2015-04-20 20:30,21,109.6797,109.6797,109.6719,109.6719,121
ZTM15,2015-04-20 21:00,21,109.6797,109.6797,109.6797,109.6797,148
ZTM15,2015-04-20 21:30,21,109.6797,109.6875,109.6719,109.6797,260
ZTM15,2015-04-20 22:00,21,109.6797,109.6797,109.6797,109.6797,16
ZTM15,2015-04-20 22:30,21,109.6797,109.6875,109.6797,109.6797,49
ZTM15,2015-04-20 23:30,21,109.6875,109.6875,109.6797,109.6875,39
ZTM15,2015-04-21 00:00,21,109.6797,109.6875,109.6797,109.6797,96
ZTM15,2015-04-21 00:30,21,109.6797,109.6797,109.6797,109.6797,172
ZTM15,2015-04-21 01:00,21,109.6719,109.6719,109.6719,109.6719,507
ZTM15,2015-04-21 01:30,21,109.6719,109.6719,109.6719,109.6719,1697
ZTM15,2015-04-21 02:00,21,109.6719,109.6797,109.6641,109.6641,1052
ZTM15,2015-04-21 02:30,21,109.6641,109.6719,109.6641,109.6641,147
ZTM15,2015-04-21 03:00,21,109.6719,109.6797,109.6719,109.6719,817
ZTM15,2015-04-21 03:30,21,109.6797,109.6797,109.6719,109.6719,182
ZTM15,2015-04-21 04:00,21,109.6797,109.6797,109.6719,109.6797,43
ZTM15,2015-04-21 04:30,21,109.6797,109.6797,109.6719,109.6797,121
ZTM15,2015-04-21 05:00,21,109.6797,109.6797,109.6719,109.6719,155
ZTM15,2015-04-21 05:30,21,109.6719,109.6797,109.6719,109.6797,18
ZTM15,2015-04-21 06:00,21,109.6719,109.6797,109.6719,109.6797,119
ZTM15,2015-04-21 06:30,21,109.6797,109.6875,109.6719,109.6797,3771
ZTM15,2015-04-21 07:00,21,109.6875,109.6875,109.6797,109.6797,1644
ZTM15,2015-04-21 07:30,21,109.6797,109.6875,109.6719,109.6797,10310
ZTM15,2015-04-21 08:00,21,109.6719,109.6875,109.6406,109.6406,15331
ZTM15,2015-04-21 08:30,21,109.6406,109.6484,109.6328,109.6406,12190
ZTM15,2015-04-21 09:00,21,109.6328,109.6484,109.6328,109.6484,12234
ZTM15,2015-04-21 09:30,21,109.6484,109.6641,109.6406,109.6563,6829
ZTM15,2015-04-21 10:00,21,109.6484,109.6641,109.6406,109.6484,11086
ZTM15,2015-04-21 10:30,21,109.6563,109.6641,109.6484,109.6563,3654
ZTM15,2015-04-21 11:00,21,109.6641,109.6719,109.6563,109.6719,2003
ZTM15,2015-04-21 11:30,21,109.6641,109.6719,109.6563,109.6719,6955
ZTM15,2015-04-21 12:00,21,109.6641,109.6641,109.6563,109.6641,6990
ZTM15,2015-04-21 12:30,21,109.6641,109.6719,109.6563,109.6641,4171
ZTM15,2015-04-21 13:00,21,109.6641,109.6719,109.6563,109.6641,2087
ZTM15,2015-04-21 13:30,21,109.6563,109.6719,109.6563,109.6719,6648
ZTM15,2015-04-21 14:00,21,109.6719,109.6797,109.6641,109.6797,7304
ZTM15,2015-04-21 14:30,21,109.6797,109.6797,109.6719,109.6719,2764
ZTM15,2015-04-21 15:00,21,109.6719,109.6875,109.6719,109.6797,3184
ZTM15,2015-04-21 15:30,21,109.6797,109.6875,109.6719,109.6797,1400
ZTM15,2015-04-21 17:00,22,109.6875,109.6875,109.6797,109.6797,141
ZTM15,2015-04-21 18:00,22,109.6875,109.6875,109.6875,109.6875,4
ZTM15,2015-04-21 18:30,22,109.6797,109.6875,109.6797,109.6797,31
ZTM15,2015-04-21 19:00,22,109.6797,109.6875,109.6797,109.6797,24
ZTM15,2015-04-21 19:30,22,109.6875,109.6875,109.6797,109.6797,413
ZTM15,2015-04-21 20:00,22,109.6719,109.6797,109.6719,109.6719,152
ZTM15,2015-04-21 20:30,22,109.6797,109.6797,109.6797,109.6797,171
ZTM15,2015-04-21 21:00,22,109.6797,109.6797,109.6797,109.6797,15
ZTM15,2015-04-21 21:30,22,109.6797,109.6875,109.6797,109.6797,91
ZTM15,2015-04-21 22:00,22,109.6797,109.6797,109.6797,109.6797,270
ZTM15,2015-04-21 22:30,22,109.6797,109.6875,109.6797,109.6875,4
ZTM15,2015-04-21 23:00,22,109.6797,109.6797,109.6797,109.6797,2
ZTM15,2015-04-21 23:30,22,109.6875,109.6875,109.6797,109.6875,45
ZTM15,2015-04-22 00:00,22,109.6797,109.6797,109.6797,109.6797,35
ZTM15,2015-04-22 00:30,22,109.6797,109.6875,109.6797,109.6797,762
ZTM15,2015-04-22 01:00,22,109.6875,109.6875,109.6797,109.6875,273
ZTM15,2015-04-22 01:30,22,109.6875,109.6953,109.6875,109.6875,228
ZTM15,2015-04-22 02:00,22,109.6875,109.6875,109.6797,109.6797,1449
ZTM15,2015-04-22 02:30,22,109.6797,109.6875,109.6797,109.6875,610
ZTM15,2015-04-22 03:00,22,109.6875,109.6875,109.6797,109.6797,4104
ZTM15,2015-04-22 03:30,22,109.6797,109.6875,109.6719,109.6875,2075
ZTM15,2015-04-22 04:00,22,109.6875,109.6953,109.6797,109.6797,2303
ZTM15,2015-04-22 04:30,22,109.6797,109.6875,109.6797,109.6797,440
ZTM15,2015-04-22 05:00,22,109.6797,109.6875,109.6797,109.6875,1595
ZTM15,2015-04-22 05:30,22,109.6875,109.6953,109.6875,109.6953,1302
ZTM15,2015-04-22 06:00,22,109.6875,109.6875,109.6719,109.6719,8188
ZTM15,2015-04-22 06:30,22,109.6797,109.6797,109.6719,109.6719,3166
ZTM15,2015-04-22 07:00,22,109.6797,109.6875,109.6719,109.6875,5804
ZTM15,2015-04-22 07:30,22,109.6875,109.6953,109.6719,109.6719,18695
ZTM15,2015-04-22 08:00,22,109.6719,109.6719,109.6563,109.6563,22706
ZTM15,2015-04-22 08:30,22,109.6563,109.6719,109.6484,109.6641,12400
ZTM15,2015-04-22 09:00,22,109.6563,109.6641,109.625,109.6328,34439
ZTM15,2015-04-22 09:30,22,109.6328,109.6406,109.6172,109.625,14973
ZTM15,2015-04-22 10:00,22,109.6328,109.6406,109.6172,109.6328,10214
ZTM15,2015-04-22 10:30,22,109.6328,109.6328,109.625,109.625,916
ZTM15,2015-04-22 11:00,22,109.625,109.6328,109.6172,109.625,15389
ZTM15,2015-04-22 11:30,22,109.625,109.625,109.6172,109.6172,5361
ZTM15,2015-04-22 12:00,22,109.6172,109.6328,109.6094,109.625,7222
ZTM15,2015-04-22 12:30,22,109.625,109.6328,109.625,109.625,3022
ZTM15,2015-04-22 13:00,22,109.6328,109.6328,109.625,109.6328,4644
ZTM15,2015-04-22 13:30,22,109.6328,109.6406,109.625,109.6328,7993
ZTM15,2015-04-22 14:00,22,109.6328,109.6328,109.6172,109.6172,7965
ZTM15,2015-04-22 14:30,22,109.6172,109.625,109.6094,109.6172,3081
ZTM15,2015-04-22 15:00,22,109.625,109.625,109.6172,109.625,1724
ZTM15,2015-04-22 15:30,22,109.6172,109.625,109.6172,109.6172,2668
ZTM15,2015-04-22 17:00,23,109.625,109.625,109.625,109.625,206
ZTM15,2015-04-22 17:30,23,109.625,109.625,109.6172,109.6172,54
ZTM15,2015-04-22 18:00,23,109.6172,109.6172,109.6172,109.6172,2
ZTM15,2015-04-22 18:30,23,109.6172,109.625,109.6172,109.625,79
ZTM15,2015-04-22 19:00,23,109.625,109.625,109.6172,109.6172,3388
ZTM15,2015-04-22 19:30,23,109.6172,109.625,109.6172,109.625,241
ZTM15,2015-04-22 20:00,23,109.625,109.625,109.6172,109.625,1739
ZTM15,2015-04-22 20:30,23,109.6172,109.625,109.6172,109.625,271
ZTM15,2015-04-22 21:00,23,109.625,109.625,109.6172,109.625,178
ZTM15,2015-04-22 21:30,23,109.6172,109.625,109.6172,109.625,568
ZTM15,2015-04-22 22:00,23,109.625,109.625,109.6172,109.625,1063
ZTM15,2015-04-22 22:30,23,109.625,109.625,109.6172,109.625,27
ZTM15,2015-04-22 23:30,23,109.625,109.625,109.625,109.625,4
ZTM15,2015-04-23 00:00,23,109.625,109.625,109.6172,109.625,87
ZTM15,2015-04-23 00:30,23,109.625,109.625,109.625,109.625,589
ZTM15,2015-04-23 01:00,23,109.625,109.625,109.625,109.625,351
ZTM15,2015-04-23 01:30,23,109.625,109.625,109.625,109.625,942
ZTM15,2015-04-23 02:00,23,109.625,109.6328,109.625,109.625,4500
ZTM15,2015-04-23 02:30,23,109.6328,109.6406,109.6328,109.6406,2899
ZTM15,2015-04-23 03:00,23,109.6484,109.6563,109.6406,109.6406,1601
ZTM15,2015-04-23 03:30,23,109.6406,109.6484,109.6406,109.6406,940
ZTM15,2015-04-23 04:00,23,109.6406,109.6484,109.6406,109.6406,968
ZTM15,2015-04-23 04:30,23,109.6406,109.6406,109.6328,109.6406,3188
ZTM15,2015-04-23 05:00,23,109.6328,109.6484,109.6328,109.6484,698
ZTM15,2015-04-23 05:30,23,109.6484,109.6484,109.6406,109.6484,175
ZTM15,2015-04-23 06:00,23,109.6406,109.6484,109.6328,109.6484,5305
ZTM15,2015-04-23 06:30,23,109.6484,109.6563,109.6328,109.6406,5362
ZTM15,2015-04-23 07:00,23,109.6328,109.6406,109.6328,109.6406,5543
ZTM15,2015-04-23 07:30,23,109.6406,109.6563,109.625,109.6328,18063
ZTM15,2015-04-23 08:00,23,109.6406,109.6406,109.625,109.625,7247
ZTM15,2015-04-23 08:30,23,109.625,109.6406,109.625,109.6328,15772
ZTM15,2015-04-23 09:00,23,109.6406,109.6484,109.625,109.6328,22891
ZTM15,2015-04-23 09:30,23,109.6406,109.6563,109.6328,109.6484,7554
ZTM15,2015-04-23 10:00,23,109.6563,109.6641,109.6484,109.6563,11153
ZTM15,2015-04-23 10:30,23,109.6563,109.6641,109.6406,109.6484,13478
ZTM15,2015-04-23 11:00,23,109.6484,109.6641,109.6406,109.6484,4154
ZTM15,2015-04-23 11:30,23,109.6563,109.6563,109.6484,109.6484,3388
ZTM15,2015-04-23 12:00,23,109.6484,109.6563,109.6406,109.6484,7336
ZTM15,2015-04-23 12:30,23,109.6484,109.6563,109.6484,109.6563,849
ZTM15,2015-04-23 13:00,23,109.6563,109.6641,109.6484,109.6641,3252
ZTM15,2015-04-23 13:30,23,109.6641,109.6719,109.6563,109.6563,15942
ZTM15,2015-04-23 14:00,23,109.6641,109.6797,109.6563,109.6719,7414
ZTM15,2015-04-23 14:30,23,109.6641,109.6719,109.6563,109.6641,5215
ZTM15,2015-04-23 15:00,23,109.6719,109.6797,109.6641,109.6797,978
ZTM15,2015-04-23 15:30,23,109.6719,109.6719,109.6563,109.6641,2665
ZTM15,2015-04-23 17:00,24,109.6641,109.6719,109.6563,109.6719,434
ZTM15,2015-04-23 17:30,24,109.6641,109.6719,109.6641,109.6641,12
ZTM15,2015-04-23 18:00,24,109.6641,109.6719,109.6641,109.6719,66
ZTM15,2015-04-23 18:30,24,109.6641,109.6641,109.6641,109.6641,39
ZTM15,2015-04-23 19:00,24,109.6641,109.6641,109.6641,109.6641,1
ZTM15,2015-04-23 19:30,24,109.6563,109.6641,109.6563,109.6563,160
ZTM15,2015-04-23 20:00,24,109.6563,109.6641,109.6563,109.6563,143
ZTM15,2015-04-23 20:30,24,109.6563,109.6641,109.6563,109.6641,8
ZTM15,2015-04-23 21:00,24,109.6563,109.6563,109.6563,109.6563,21
ZTM15,2015-04-23 21:30,24,109.6563,109.6563,109.6563,109.6563,15
ZTM15,2015-04-23 22:00,24,109.6563,109.6641,109.6563,109.6641,571
ZTM15,2015-04-23 22:30,24,109.6641,109.6641,109.6563,109.6563,612
ZTM15,2015-04-23 23:00,24,109.6563,109.6563,109.6563,109.6563,3
ZTM15,2015-04-23 23:30,24,109.6641,109.6641,109.6641,109.6641,21
ZTM15,2015-04-24 00:00,24,109.6641,109.6641,109.6641,109.6641,187
ZTM15,2015-04-24 00:30,24,109.6641,109.6641,109.6641,109.6641,1347
ZTM15,2015-04-24 01:00,24,109.6641,109.6797,109.6641,109.6719,530
ZTM15,2015-04-24 01:30,24,109.6719,109.6797,109.6719,109.6797,406
ZTM15,2015-04-24 02:00,24,109.6719,109.6797,109.6641,109.6641,1406
ZTM15,2015-04-24 02:30,24,109.6641,109.6719,109.6563,109.6719,1477
ZTM15,2015-04-24 03:00,24,109.6641,109.6641,109.6563,109.6563,3930
ZTM15,2015-04-24 03:30,24,109.6563,109.6563,109.6406,109.6406,4740
ZTM15,2015-04-24 04:00,24,109.6484,109.6563,109.6406,109.6484,2165
ZTM15,2015-04-24 04:30,24,109.6484,109.6563,109.6484,109.6484,409
ZTM15,2015-04-24 05:00,24,109.6484,109.6719,109.6484,109.6641,2820
ZTM15,2015-04-24 05:30,24,109.6641,109.6719,109.6563,109.6641,1413
ZTM15,2015-04-24 06:00,24,109.6641,109.6719,109.6641,109.6641,2425
ZTM15,2015-04-24 06:30,24,109.6641,109.6719,109.6484,109.6484,7191
ZTM15,2015-04-24 07:00,24,109.6484,109.6641,109.6406,109.6641,10045
ZTM15,2015-04-24 07:30,24,109.6641,109.7031,109.6563,109.6953,26893
ZTM15,2015-04-24 08:00,24,109.6953,109.7109,109.6953,109.6953,15212
ZTM15,2015-04-24 08:30,24,109.6953,109.7188,109.6953,109.7031,19480
ZTM15,2015-04-24 09:00,24,109.7031,109.7188,109.7031,109.7109,9362
ZTM15,2015-04-24 09:30,24,109.7109,109.7188,109.7109,109.7109,7340
ZTM15,2015-04-24 10:00,24,109.7109,109.7188,109.7031,109.7109,13104
ZTM15,2015-04-24 10:30,24,109.7109,109.7188,109.7031,109.7109,5207
ZTM15,2015-04-24 11:00,24,109.7109,109.7109,109.7031,109.7031,816
ZTM15,2015-04-24 11:30,24,109.7031,109.7109,109.7031,109.7031,428
ZTM15,2015-04-24 12:00,24,109.7031,109.7109,109.6953,109.7031,6223
ZTM15,2015-04-24 12:30,24,109.7031,109.7109,109.7031,109.7031,1109
ZTM15,2015-04-24 13:00,24,109.7109,109.7109,109.7031,109.7031,1258
ZTM15,2015-04-24 13:30,24,109.7109,109.7266,109.7109,109.7188,18578
ZTM15,2015-04-24 14:00,24,109.7188,109.7344,109.7188,109.7188,3998
ZTM15,2015-04-24 14:30,24,109.7188,109.7344,109.7188,109.7344,6811
ZTM15,2015-04-24 15:00,24,109.7344,109.7344,109.7266,109.7266,763
ZTM15,2015-04-24 15:30,24,109.7266,109.7344,109.7266,109.7344,1811
ZTM15,2015-04-26 17:00,27,109.7344,109.7344,109.7266,109.7266,226
ZTM15,2015-04-26 17:30,27,109.7266,109.7344,109.7266,109.7344,117
ZTM15,2015-04-26 18:00,27,109.7266,109.7266,109.7266,109.7266,255
ZTM15,2015-04-26 18:30,27,109.7266,109.7266,109.7266,109.7266,40
ZTM15,2015-04-26 19:00,27,109.7344,109.7344,109.7344,109.7344,1
ZTM15,2015-04-26 19:30,27,109.7344,109.7344,109.7266,109.7266,51
ZTM15,2015-04-26 20:00,27,109.7266,109.7266,109.7188,109.7266,504
ZTM15,2015-04-26 20:30,27,109.7188,109.7266,109.7188,109.7188,15
ZTM15,2015-04-26 21:00,27,109.7188,109.7266,109.7188,109.7266,8
ZTM15,2015-04-26 21:30,27,109.7266,109.7266,109.7188,109.7188,16
ZTM15,2015-04-26 22:00,27,109.7266,109.7266,109.7188,109.7188,111
ZTM15,2015-04-26 22:30,27,109.7266,109.7266,109.7188,109.7188,337
ZTM15,2015-04-26 23:00,27,109.7266,109.7266,109.7188,109.7266,192
ZTM15,2015-04-26 23:30,27,109.7266,109.7266,109.7188,109.7266,176
ZTM15,2015-04-27 00:00,27,109.7188,109.7266,109.7188,109.7188,142
ZTM15,2015-04-27 00:30,27,109.7266,109.7344,109.7266,109.7344,71
ZTM15,2015-04-27 01:00,27,109.7266,109.7344,109.7266,109.7266,591
ZTM15,2015-04-27 01:30,27,109.7266,109.7266,109.7109,109.7109,4464
ZTM15,2015-04-27 02:00,27,109.7031,109.7109,109.6953,109.7109,2300
ZTM15,2015-04-27 02:30,27,109.7109,109.7188,109.7031,109.7031,783
ZTM15,2015-04-27 03:00,27,109.7031,109.7109,109.7031,109.7031,1139
ZTM15,2015-04-27 03:30,27,109.7031,109.7109,109.7031,109.7109,2487
ZTM15,2015-04-27 04:00,27,109.7109,109.7188,109.7109,109.7188,2553
ZTM15,2015-04-27 04:30,27,109.7266,109.7266,109.7188,109.7188,480
ZTM15,2015-04-27 05:00,27,109.7188,109.7188,109.7031,109.7109,1914
ZTM15,2015-04-27 05:30,27,109.7109,109.7109,109.7031,109.7031,318
ZTM15,2015-04-27 06:00,27,109.7031,109.7109,109.6953,109.6953,1255
ZTM15,2015-04-27 06:30,27,109.6953,109.7031,109.6875,109.6953,2410
ZTM15,2015-04-27 07:00,27,109.6875,109.6953,109.6797,109.6953,6668
ZTM15,2015-04-27 07:30,27,109.6875,109.7031,109.6875,109.6953,6431
ZTM15,2015-04-27 08:00,27,109.6953,109.7109,109.6875,109.7031,20100
ZTM15,2015-04-27 08:30,27,109.7031,109.7031,109.6797,109.6875,18244
ZTM15,2015-04-27 09:00,27,109.6797,109.6953,109.6797,109.6953,8611
ZTM15,2015-04-27 09:30,27,109.6953,109.7031,109.6875,109.7031,6196
ZTM15,2015-04-27 10:00,27,109.7031,109.7109,109.6953,109.7031,6122
ZTM15,2015-04-27 10:30,27,109.7031,109.7109,109.6953,109.7109,6069
ZTM15,2015-04-27 11:00,27,109.7109,109.7188,109.7031,109.7109,3104
ZTM15,2015-04-27 11:30,27,109.7109,109.7188,109.7031,109.7188,12483
ZTM15,2015-04-27 12:00,27,109.7188,109.7188,109.7031,109.7109,8352
ZTM15,2015-04-27 12:30,27,109.7109,109.7188,109.7031,109.7109,7237
ZTM15,2015-04-27 13:00,27,109.7109,109.7188,109.7031,109.7109,7561
ZTM15,2015-04-27 13:30,27,109.7109,109.7188,109.7031,109.7188,14333
ZTM15,2015-04-27 14:00,27,109.7188,109.7266,109.7109,109.7188,29076
ZTM15,2015-04-27 14:30,27,109.7188,109.7266,109.7188,109.7188,1938
ZTM15,2015-04-27 15:00,27,109.7188,109.7266,109.7109,109.7188,1145
ZTM15,2015-04-27 15:30,27,109.7188,109.7188,109.7109,109.7188,2759
ZTM15,2015-04-27 17:00,28,109.7266,109.7344,109.7188,109.7266,567
ZTM15,2015-04-27 17:30,28,109.7266,109.7266,109.7266,109.7266,8
ZTM15,2015-04-27 18:00,28,109.7266,109.7266,109.7188,109.7188,154
ZTM15,2015-04-27 18:30,28,109.7266,109.7266,109.7188,109.7188,390
ZTM15,2015-04-27 19:00,28,109.7188,109.7188,109.7188,109.7188,5
ZTM15,2015-04-27 19:30,28,109.7188,109.7188,109.7188,109.7188,64
ZTM15,2015-04-27 20:00,28,109.7188,109.7188,109.7188,109.7188,227
ZTM15,2015-04-27 20:30,28,109.7188,109.7188,109.7188,109.7188,84
ZTM15,2015-04-27 21:00,28,109.7188,109.7188,109.7188,109.7188,9
ZTM15,2015-04-27 21:30,28,109.7188,109.7188,109.7109,109.7109,78
ZTM15,2015-04-27 22:30,28,109.7188,109.7188,109.7109,109.7109,26
ZTM15,2015-04-27 23:00,28,109.7109,109.7109,109.7109,109.7109,141
ZTM15,2015-04-27 23:30,28,109.7109,109.7188,109.7109,109.7109,134
ZTM15,2015-04-28 00:00,28,109.7109,109.7109,109.7109,109.7109,50
ZTM15,2015-04-28 00:30,28,109.7109,109.7188,109.7109,109.7109,364
ZTM15,2015-04-28 01:00,28,109.7109,109.7109,109.7109,109.7109,445
ZTM15,2015-04-28 01:30,28,109.7109,109.7109,109.7109,109.7109,1049
ZTM15,2015-04-28 02:00,28,109.7109,109.7188,109.7109,109.7109,1023
ZTM15,2015-04-28 02:30,28,109.7109,109.7188,109.7031,109.7109,1943
ZTM15,2015-04-28 03:00,28,109.7109,109.7109,109.6953,109.6953,656
ZTM15,2015-04-28 03:30,28,109.7031,109.7109,109.7031,109.7109,1078
ZTM15,2015-04-28 04:00,28,109.7031,109.7109,109.7031,109.7031,1360
ZTM15,2015-04-28 04:30,28,109.7031,109.7109,109.7031,109.7109,248
ZTM15,2015-04-28 05:00,28,109.7109,109.7188,109.7031,109.7188,405
ZTM15,2015-04-28 05:30,28,109.7188,109.7188,109.7109,109.7188,186
ZTM15,2015-04-28 06:00,28,109.7188,109.7188,109.7109,109.7109,937
ZTM15,2015-04-28 06:30,28,109.7109,109.7188,109.7031,109.7109,5676
ZTM15,2015-04-28 07:00,28,109.7109,109.7109,109.6953,109.6953,4472
ZTM15,2015-04-28 07:30,28,109.6953,109.7031,109.6797,109.6797,8413
ZTM15,2015-04-28 08:00,28,109.6875,109.6875,109.6719,109.6797,20042
ZTM15,2015-04-28 08:30,28,109.6797,109.6875,109.6719,109.6797,3899
ZTM15,2015-04-28 09:00,28,109.6875,109.7109,109.6797,109.6875,22594
ZTM15,2015-04-28 09:30,28,109.6875,109.6875,109.6797,109.6797,6838
ZTM15,2015-04-28 10:00,28,109.6797,109.6875,109.6719,109.6797,7637
ZTM15,2015-04-28 10:30,28,109.6797,109.6797,109.6719,109.6797,2294
ZTM15,2015-04-28 11:00,28,109.6797,109.6875,109.6719,109.6797,7579
ZTM15,2015-04-28 11:30,28,109.6797,109.6797,109.6641,109.6719,6949
ZTM15,2015-04-28 12:00,28,109.6797,109.6875,109.6719,109.6797,7981
ZTM15,2015-04-28 12:30,28,109.6875,109.6875,109.6719,109.6875,10033
ZTM15,2015-04-28 13:00,28,109.6797,109.6875,109.6641,109.6797,6566
ZTM15,2015-04-28 13:30,28,109.6875,109.6875,109.6797,109.6875,3363
ZTM15,2015-04-28 14:00,28,109.6797,109.6953,109.6797,109.6797,7400
ZTM15,2015-04-28 14:30,28,109.6875,109.6875,109.6719,109.6719,6678
ZTM15,2015-04-28 15:00,28,109.6797,109.6797,109.6641,109.6719,5064
ZTM15,2015-04-28 15:30,28,109.6719,109.6797,109.6641,109.6641,2495
ZTM15,2015-04-28 17:00,29,109.6641,109.6719,109.6641,109.6641,135
ZTM15,2015-04-28 17:30,29,109.6719,109.6719,109.6719,109.6719,14
ZTM15,2015-04-28 18:00,29,109.6719,109.6719,109.6719,109.6719,12
ZTM15,2015-04-28 18:30,29,109.6719,109.6719,109.6719,109.6719,92
ZTM15,2015-04-28 19:00,29,109.6719,109.6719,109.6719,109.6719,197
ZTM15,2015-04-28 19:30,29,109.6719,109.6797,109.6719,109.6797,282
ZTM15,2015-04-28 20:00,29,109.6719,109.6797,109.6719,109.6719,108
ZTM15,2015-04-28 20:30,29,109.6719,109.6719,109.6719,109.6719,64
ZTM15,2015-04-28 21:00,29,109.6719,109.6797,109.6719,109.6797,52
ZTM15,2015-04-28 21:30,29,109.6797,109.6797,109.6719,109.6719,9
ZTM15,2015-04-28 22:00,29,109.6719,109.6719,109.6719,109.6719,91
ZTM15,2015-04-28 22:30,29,109.6719,109.6797,109.6719,109.6797,22
ZTM15,2015-04-28 23:00,29,109.6719,109.6719,109.6719,109.6719,28
ZTM15,2015-04-28 23:30,29,109.6719,109.6719,109.6719,109.6719,56
ZTM15,2015-04-29 00:00,29,109.6719,109.6719,109.6719,109.6719,18
ZTM15,2015-04-29 00:30,29,109.6797,109.6797,109.6797,109.6797,1
ZTM15,2015-04-29 01:00,29,109.6797,109.6797,109.6719,109.6797,35
ZTM15,2015-04-29 01:30,29,109.6797,109.6875,109.6797,109.6875,1308
ZTM15,2015-04-29 02:00,29,109.6797,109.6875,109.6719,109.6797,3041
ZTM15,2015-04-29 02:30,29,109.6719,109.6797,109.6641,109.6719,1633
ZTM15,2015-04-29 03:00,29,109.6719,109.6719,109.6563,109.6641,2399
ZTM15,2015-04-29 03:30,29,109.6641,109.6641,109.6641,109.6641,1551
ZTM15,2015-04-29 04:00,29,109.6719,109.6719,109.6563,109.6563,1249
ZTM15,2015-04-29 04:30,29,109.6563,109.6641,109.6563,109.6563,878
ZTM15,2015-04-29 05:00,29,109.6563,109.6641,109.6563,109.6563,2180
ZTM15,2015-04-29 05:30,29,109.6641,109.6719,109.6563,109.6719,981
ZTM15,2015-04-29 06:00,29,109.6719,109.6719,109.6563,109.6563,2476
ZTM15,2015-04-29 06:30,29,109.6563,109.6563,109.6484,109.6563,2711
ZTM15,2015-04-29 07:00,29,109.6484,109.6641,109.6484,109.6641,9906
ZTM15,2015-04-29 07:30,29,109.6641,109.7109,109.6484,109.6563,36758
ZTM15,2015-04-29 08:00,29,109.6563,109.6641,109.6328,109.6484,35907
ZTM15,2015-04-29 08:30,29,109.6563,109.6641,109.6484,109.6563,9043
ZTM15,2015-04-29 09:00,29,109.6563,109.6719,109.6563,109.6641,16954
ZTM15,2015-04-29 09:30,29,109.6641,109.6641,109.6406,109.6406,7542
ZTM15,2015-04-29 10:00,29,109.6484,109.6484,109.6328,109.6484,13836
ZTM15,2015-04-29 10:30,29,109.6406,109.6484,109.6328,109.6406,8237
ZTM15,2015-04-29 11:00,29,109.6406,109.6484,109.6328,109.6406,2563
ZTM15,2015-04-29 11:30,29,109.6328,109.6406,109.625,109.6328,12282
ZTM15,2015-04-29 12:00,29,109.6328,109.6406,109.625,109.6406,13799
ZTM15,2015-04-29 12:30,29,109.6406,109.6484,109.625,109.6328,8061
ZTM15,2015-04-29 13:00,29,109.6406,109.6484,109.5859,109.6406,10715
ZTM15,2015-04-29 13:30,29,109.6484,109.6719,109.6406,109.6719,21584
ZTM15,2015-04-29 14:00,29,109.6719,109.6719,109.6563,109.6719,11619
ZTM15,2015-04-29 14:30,29,109.6719,109.6797,109.6641,109.6719,8712
ZTM15,2015-04-29 15:00,29,109.6719,109.6797,109.6719,109.6719,1250
ZTM15,2015-04-29 15:30,29,109.6797,109.6875,109.6797,109.6875,3059
ZTM15,2015-04-29 17:00,30,109.6875,109.6875,109.6719,109.6797,232
ZTM15,2015-04-29 17:30,30,109.6719,109.6797,109.6719,109.6797,504
ZTM15,2015-04-29 18:00,30,109.6797,109.6797,109.6719,109.6719,37
ZTM15,2015-04-29 18:30,30,109.6797,109.6797,109.6719,109.6797,218
ZTM15,2015-04-29 19:00,30,109.6797,109.6797,109.6797,109.6797,230
ZTM15,2015-04-29 19:30,30,109.6875,109.6875,109.6797,109.6875,19
ZTM15,2015-04-29 20:00,30,109.6797,109.6875,109.6797,109.6797,248
ZTM15,2015-04-29 20:30,30,109.6797,109.6797,109.6797,109.6797,18
ZTM15,2015-04-29 21:00,30,109.6797,109.6797,109.6797,109.6797,12
ZTM15,2015-04-29 22:30,30,109.6797,109.6875,109.6797,109.6875,3
ZTM15,2015-04-29 23:00,30,109.6875,109.6875,109.6797,109.6875,8
ZTM15,2015-04-29 23:30,30,109.6797,109.6875,109.6797,109.6797,535
ZTM15,2015-04-30 00:00,30,109.6797,109.6797,109.6797,109.6797,206
ZTM15,2015-04-30 00:30,30,109.6797,109.6797,109.6719,109.6719,311
ZTM15,2015-04-30 01:00,30,109.6719,109.6797,109.6719,109.6719,1043
ZTM15,2015-04-30 01:30,30,109.6797,109.6797,109.6641,109.6719,1714
ZTM15,2015-04-30 02:00,30,109.6719,109.6719,109.6406,109.6484,4517
ZTM15,2015-04-30 02:30,30,109.6406,109.6563,109.6328,109.6484,3775
ZTM15,2015-04-30 03:00,30,109.6484,109.6484,109.6328,109.6484,3995
ZTM15,2015-04-30 03:30,30,109.6484,109.6641,109.6484,109.6563,2286
ZTM15,2015-04-30 04:00,30,109.6563,109.6719,109.6563,109.6641,1338
ZTM15,2015-04-30 04:30,30,109.6641,109.6641,109.6484,109.6641,2474
ZTM15,2015-04-30 05:00,30,109.6563,109.6719,109.6563,109.6563,2054
ZTM15,2015-04-30 05:30,30,109.6563,109.6719,109.6563,109.6719,933
ZTM15,2015-04-30 06:00,30,109.6719,109.6719,109.6641,109.6719,4406
ZTM15,2015-04-30 06:30,30,109.6719,109.6719,109.6484,109.6563,8679
ZTM15,2015-04-30 07:00,30,109.6563,109.6797,109.6563,109.6719,6439
ZTM15,2015-04-30 07:30,30,109.6719,109.6719,109.6016,109.6172,47574
ZTM15,2015-04-30 08:00,30,109.6094,109.6094,109.5781,109.5938,33389
ZTM15,2015-04-30 08:30,30,109.5938,109.6094,109.5703,109.5859,27234
ZTM15,2015-04-30 09:00,30,109.5859,109.6016,109.5703,109.5781,22246
ZTM15,2015-04-30 09:30,30,109.5703,109.5781,109.5547,109.5625,28031
ZTM15,2015-04-30 10:00,30,109.5703,109.5859,109.5625,109.5781,18485
ZTM15,2015-04-30 10:30,30,109.5781,109.5938,109.5703,109.5859,15383
ZTM15,2015-04-30 11:00,30,109.5859,109.5938,109.5781,109.5859,9474
ZTM15,2015-04-30 11:30,30,109.5859,109.6094,109.5859,109.6016,7075
ZTM15,2015-04-30 12:00,30,109.5938,109.6094,109.5938,109.6016,5624
ZTM15,2015-04-30 12:30,30,109.6016,109.6172,109.6016,109.6094,5858
ZTM15,2015-04-30 13:00,30,109.6094,109.625,109.6094,109.625,7676
ZTM15,2015-04-30 13:30,30,109.6172,109.6406,109.6094,109.6328,30607
ZTM15,2015-04-30 14:00,30,109.6406,109.6563,109.6328,109.6484,24703
ZTM15,2015-04-30 14:30,30,109.6484,109.6563,109.6406,109.6406,11521
ZTM15,2015-04-30 15:00,30,109.6484,109.6484,109.6406,109.6406,2599
ZTM15,2015-04-30 15:30,30,109.6406,109.6563,109.6406,109.6484,1303
ZTM15,2015-04-30 17:00,1,109.6484,109.6484,109.6406,109.6406,255
ZTM15,2015-04-30 17:30,1,109.6406,109.6406,109.6406,109.6406,533
ZTM15,2015-04-30 18:00,1,109.6406,109.6406,109.6328,109.6328,629
ZTM15,2015-04-30 18:30,1,109.6406,109.6406,109.6328,109.6328,14
ZTM15,2015-04-30 19:00,1,109.6328,109.6406,109.6328,109.6406,247
ZTM15,2015-04-30 19:30,1,109.6328,109.6328,109.625,109.6328,121
ZTM15,2015-04-30 20:00,1,109.6328,109.6328,109.625,109.6328,426
ZTM15,2015-04-30 20:30,1,109.6328,109.6328,109.6328,109.6328,578
ZTM15,2015-04-30 21:00,1,109.6328,109.6328,109.625,109.625,37
ZTM15,2015-04-30 22:00,1,109.6328,109.6328,109.625,109.625,127
ZTM15,2015-04-30 22:30,1,109.6328,109.6328,109.6328,109.6328,144
ZTM15,2015-04-30 23:00,1,109.6328,109.6406,109.6328,109.6328,180
ZTM15,2015-04-30 23:30,1,109.6328,109.6328,109.6328,109.6328,149
ZTM15,2015-05-01 00:00,1,109.6328,109.6406,109.6328,109.6328,181
ZTM15,2015-05-01 00:30,1,109.6328,109.6328,109.6328,109.6328,7
ZTM15,2015-05-01 01:00,1,109.6328,109.6328,109.625,109.625,159
ZTM15,2015-05-01 01:30,1,109.625,109.6328,109.625,109.6328,153
ZTM15,2015-05-01 02:00,1,109.625,109.6328,109.625,109.6328,1963
ZTM15,2015-05-01 02:30,1,109.625,109.625,109.625,109.625,5
ZTM15,2015-05-01 03:00,1,109.625,109.625,109.625,109.625,12
ZTM15,2015-05-01 03:30,1,109.6328,109.6328,109.625,109.6328,667
ZTM15,2015-05-01 04:00,1,109.625,109.6328,109.6172,109.6172,804
ZTM15,2015-05-01 04:30,1,109.6172,109.625,109.6172,109.6172,17
ZTM15,2015-05-01 05:00,1,109.6172,109.6172,109.6094,109.6172,1838
ZTM15,2015-05-01 05:30,1,109.6172,109.6172,109.6094,109.6172,641
ZTM15,2015-05-01 06:00,1,109.6172,109.625,109.6172,109.6172,2995
ZTM15,2015-05-01 06:30,1,109.6172,109.625,109.6094,109.6172,7062
ZTM15,2015-05-01 07:00,1,109.6172,109.6406,109.6172,109.6328,4300
ZTM15,2015-05-01 07:30,1,109.6406,109.6406,109.6094,109.625,22717
ZTM15,2015-05-01 08:00,1,109.6172,109.625,109.6094,109.6094,5865
ZTM15,2015-05-01 08:30,1,109.6094,109.625,109.6094,109.6094,8980
ZTM15,2015-05-01 09:00,1,109.6172,109.6172,109.5703,109.5859,18390
ZTM15,2015-05-01 09:30,1,109.5859,109.5938,109.5703,109.5938,13648
ZTM15,2015-05-01 10:00,1,109.5938,109.5938,109.5781,109.5859,4793
ZTM15,2015-05-01 10:30,1,109.5859,109.6016,109.5781,109.5938,8675
ZTM15,2015-05-01 11:00,1,109.5938,109.6016,109.5859,109.5938,7202
ZTM15,2015-05-01 11:30,1,109.5938,109.5938,109.5859,109.5859,2975
ZTM15,2015-05-01 12:00,1,109.5938,109.5938,109.5703,109.5781,11296
ZTM15,2015-05-01 12:30,1,109.5781,109.5938,109.5781,109.5859,2485
ZTM15,2015-05-01 13:00,1,109.5859,109.5938,109.5781,109.5859,3782
ZTM15,2015-05-01 13:30,1,109.5859,109.5938,109.5703,109.5781,11802
ZTM15,2015-05-01 14:00,1,109.5781,109.5938,109.5781,109.5859,2468
ZTM15,2015-05-01 14:30,1,109.5859,109.5938,109.5781,109.5859,2795
ZTM15,2015-05-01 15:00,1,109.5938,109.6016,109.5859,109.5938,4303
ZTM15,2015-05-01 15:30,1,109.5938,109.5938,109.5859,109.5938,232
ZTM15,2015-05-03 17:00,4,109.6016,109.6094,109.5859,109.5859,1699
ZTM15,2015-05-03 17:30,4,109.5859,109.5938,109.5859,109.5859,154
ZTM15,2015-05-03 18:00,4,109.5859,109.5938,109.5859,109.5938,107
ZTM15,2015-05-03 18:30,4,109.5938,109.5938,109.5859,109.5938,18
ZTM15,2015-05-03 19:00,4,109.5859,109.5938,109.5859,109.5938,56
ZTM15,2015-05-03 19:30,4,109.5938,109.5938,109.5859,109.5859,2
ZTM15,2015-05-03 20:00,4,109.5859,109.5938,109.5859,109.5938,6
ZTM15,2015-05-03 20:30,4,109.5859,109.5859,109.5859,109.5859,4
ZTM15,2015-05-03 21:00,4,109.5859,109.5938,109.5859,109.5938,47
ZTM15,2015-05-03 23:00,4,109.5859,109.5938,109.5859,109.5938,40
ZTM15,2015-05-03 23:30,4,109.5859,109.5938,109.5859,109.5859,17
ZTM15,2015-05-04 00:00,4,109.5859,109.5938,109.5859,109.5859,132
ZTM15,2015-05-04 00:30,4,109.5859,109.5859,109.5859,109.5859,380
ZTM15,2015-05-04 01:00,4,109.5859,109.5859,109.5781,109.5859,333
ZTM15,2015-05-04 01:30,4,109.5859,109.5859,109.5781,109.5859,1657
ZTM15,2015-05-04 02:00,4,109.5859,109.5859,109.5781,109.5781,76
ZTM15,2015-05-04 02:30,4,109.5859,109.5859,109.5781,109.5859,51
ZTM15,2015-05-04 03:00,4,109.5859,109.5938,109.5781,109.5781,993
ZTM15,2015-05-04 03:30,4,109.5781,109.5859,109.5781,109.5781,49
ZTM15,2015-05-04 04:00,4,109.5781,109.5859,109.5703,109.5703,786
ZTM15,2015-05-04 04:30,4,109.5703,109.5703,109.5625,109.5625,702
ZTM15,2015-05-04 05:00,4,109.5703,109.5703,109.5547,109.5547,1558
ZTM15,2015-05-04 05:30,4,109.5625,109.5703,109.5625,109.5703,1448
ZTM15,2015-05-04 06:00,4,109.5781,109.5781,109.5625,109.5703,1616
ZTM15,2015-05-04 06:30,4,109.5703,109.5781,109.5625,109.5703,1410
ZTM15,2015-05-04 07:00,4,109.5703,109.6094,109.5703,109.6094,9166
ZTM15,2015-05-04 07:30,4,109.6094,109.625,109.6016,109.6172,8834
ZTM15,2015-05-04 08:00,4,109.6172,109.625,109.6094,109.6172,5006
ZTM15,2015-05-04 08:30,4,109.6094,109.625,109.6016,109.6094,12354
ZTM15,2015-05-04 09:00,4,109.6094,109.625,109.6016,109.6094,13573
ZTM15,2015-05-04 09:30,4,109.6094,109.6172,109.5938,109.6016,15286
ZTM15,2015-05-04 10:00,4,109.6016,109.6016,109.5859,109.5859,9664
ZTM15,2015-05-04 10:30,4,109.5859,109.6016,109.5703,109.5781,15764
ZTM15,2015-05-04 11:00,4,109.5781,109.5859,109.5703,109.5859,9245
ZTM15,2015-05-04 11:30,4,109.5859,109.5859,109.5781,109.5781,531
ZTM15,2015-05-04 12:00,4,109.5781,109.5859,109.5781,109.5859,9638
ZTM15,2015-05-04 12:30,4,109.5859,109.5859,109.5781,109.5859,337
ZTM15,2015-05-04 13:00,4,109.5859,109.5938,109.5859,109.5938,4404
ZTM15,2015-05-04 13:30,4,109.5938,109.6094,109.5859,109.6094,29967
ZTM15,2015-05-04 14:00,4,109.6016,109.6094,109.5859,109.5938,17357
ZTM15,2015-05-04 14:30,4,109.5938,109.6016,109.5859,109.5859,4642
ZTM15,2015-05-04 15:00,4,109.5859,109.6016,109.5859,109.6016,3664
ZTM15,2015-05-04 15:30,4,109.5938,109.6016,109.5938,109.5938,2317
ZTM15,2015-05-04 17:00,5,109.6016,109.6016,109.5938,109.6016,599
ZTM15,2015-05-04 17:30,5,109.6094,109.6094,109.6016,109.6016,99
ZTM15,2015-05-04 18:00,5,109.6094,109.6094,109.6016,109.6016,101
ZTM15,2015-05-04 18:30,5,109.6094,109.6094,109.5938,109.5938,193
ZTM15,2015-05-04 19:00,5,109.6016,109.6016,109.5938,109.5938,23
ZTM15,2015-05-04 20:00,5,109.6016,109.6016,109.6016,109.6016,3
ZTM15,2015-05-04 20:30,5,109.6016,109.6016,109.6016,109.6016,3
ZTM15,2015-05-04 21:00,5,109.5938,109.5938,109.5938,109.5938,2
ZTM15,2015-05-04 21:30,5,109.6016,109.6016,109.6016,109.6016,1
ZTM15,2015-05-04 22:30,5,109.6016,109.6016,109.5938,109.5938,104
ZTM15,2015-05-04 23:00,5,109.6016,109.6016,109.5938,109.5938,29
ZTM15,2015-05-04 23:30,5,109.5938,109.5938,109.5938,109.5938,358
ZTM15,2015-05-05 00:00,5,109.5859,109.5859,109.5859,109.5859,6
ZTM15,2015-05-05 00:30,5,109.5859,109.5859,109.5781,109.5781,886
ZTM15,2015-05-05 01:00,5,109.5859,109.5938,109.5859,109.5859,446
ZTM15,2015-05-05 01:30,5,109.5938,109.5938,109.5781,109.5859,1890
ZTM15,2015-05-05 02:00,5,109.5859,109.6016,109.5781,109.6016,2533
ZTM15,2015-05-05 02:30,5,109.6094,109.6172,109.6016,109.6094,2026
ZTM15,2015-05-05 03:00,5,109.6094,109.625,109.6094,109.6094,2067
ZTM15,2015-05-05 03:30,5,109.6094,109.625,109.6094,109.6172,2336
ZTM15,2015-05-05 04:00,5,109.6094,109.6172,109.6094,109.6172,1431
ZTM15,2015-05-05 04:30,5,109.6172,109.6172,109.6016,109.6094,4626
ZTM15,2015-05-05 05:00,5,109.6094,109.6094,109.6016,109.6094,1593
ZTM15,2015-05-05 05:30,5,109.6094,109.6172,109.6016,109.6172,475
ZTM15,2015-05-05 06:00,5,109.6172,109.625,109.6094,109.625,3397
ZTM15,2015-05-05 06:30,5,109.625,109.625,109.6016,109.6016,2963
ZTM15,2015-05-05 07:00,5,109.6016,109.6094,109.5938,109.6016,11853
ZTM15,2015-05-05 07:30,5,109.6016,109.6406,109.6016,109.625,22528
ZTM15,2015-05-05 08:00,5,109.6328,109.6328,109.6172,109.6172,7509
ZTM15,2015-05-05 08:30,5,109.6172,109.6172,109.5547,109.5703,46128
ZTM15,2015-05-05 09:00,5,109.5703,109.5703,109.5234,109.5391,38743
ZTM15,2015-05-05 09:30,5,109.5391,109.5547,109.5313,109.5547,19966
ZTM15,2015-05-05 10:00,5,109.5547,109.5547,109.5391,109.5469,12939
ZTM15,2015-05-05 10:30,5,109.5469,109.5547,109.5391,109.5391,8391
ZTM15,2015-05-05 11:00,5,109.5313,109.5469,109.5313,109.5391,4910
ZTM15,2015-05-05 11:30,5,109.5391,109.5391,109.5313,109.5391,4520
ZTM15,2015-05-05 12:00,5,109.5391,109.5469,109.5313,109.5391,4599
ZTM15,2015-05-05 12:30,5,109.5391,109.5391,109.5313,109.5391,2062
ZTM15,2015-05-05 13:00,5,109.5391,109.5391,109.5234,109.5313,10942
ZTM15,2015-05-05 13:30,5,109.5313,109.5547,109.5313,109.5469,16245
ZTM15,2015-05-05 14:00,5,109.5547,109.5547,109.5391,109.5547,5833
ZTM15,2015-05-05 14:30,5,109.5547,109.5547,109.5469,109.5469,1840
ZTM15,2015-05-05 15:00,5,109.5469,109.5547,109.5391,109.5469,5492
ZTM15,2015-05-05 15:30,5,109.5469,109.5469,109.5391,109.5391,1324
ZTM15,2015-05-05 17:00,6,109.5391,109.5469,109.5391,109.5469,538
ZTM15,2015-05-05 17:30,6,109.5469,109.5469,109.5469,109.5469,282
ZTM15,2015-05-05 18:00,6,109.5391,109.5391,109.5391,109.5391,1
ZTM15,2015-05-05 18:30,6,109.5391,109.5391,109.5391,109.5391,237
ZTM15,2015-05-05 19:00,6,109.5313,109.5313,109.5313,109.5313,36
ZTM15,2015-05-05 19:30,6,109.5391,109.5391,109.5313,109.5313,378
ZTM15,2015-05-05 20:00,6,109.5391,109.5391,109.5391,109.5391,330
ZTM15,2015-05-05 20:30,6,109.5313,109.5313,109.5313,109.5313,3
ZTM15,2015-05-05 21:00,6,109.5313,109.5391,109.5313,109.5391,127
ZTM15,2015-05-05 22:00,6,109.5313,109.5313,109.5313,109.5313,95
ZTM15,2015-05-05 22:30,6,109.5313,109.5313,109.5313,109.5313,734
ZTM15,2015-05-05 23:00,6,109.5313,109.5313,109.5313,109.5313,19
ZTM15,2015-05-05 23:30,6,109.5313,109.5313,109.5313,109.5313,93
ZTM15,2015-05-06 00:00,6,109.5313,109.5313,109.5234,109.5234,188
ZTM15,2015-05-06 00:30,6,109.5234,109.5313,109.5234,109.5313,117
ZTM15,2015-05-06 01:00,6,109.5234,109.5469,109.5234,109.5469,599
ZTM15,2015-05-06 01:30,6,109.5469,109.5469,109.5313,109.5313,681
ZTM15,2015-05-06 02:00,6,109.5313,109.5391,109.5234,109.5313,1168
ZTM15,2015-05-06 02:30,6,109.5234,109.5391,109.5156,109.5391,3574
ZTM15,2015-05-06 03:00,6,109.5391,109.5469,109.5313,109.5391,4870
ZTM15,2015-05-06 03:30,6,109.5391,109.5547,109.5313,109.5547,3351
ZTM15,2015-05-06 04:00,6,109.5547,109.5547,109.5391,109.5391,1192
ZTM15,2015-05-06 04:30,6,109.5391,109.5547,109.5313,109.5469,1883
ZTM15,2015-05-06 05:00,6,109.5469,109.5547,109.5391,109.5469,2194
ZTM15,2015-05-06 05:30,6,109.5469,109.5547,109.5391,109.5391,1945
ZTM15,2015-05-06 06:00,6,109.5469,109.5469,109.5313,109.5391,2706
ZTM15,2015-05-06 06:30,6,109.5391,109.5391,109.5234,109.5313,3655
ZTM15,2015-05-06 07:00,6,109.5313,109.5625,109.5234,109.5547,28460
ZTM15,2015-05-06 07:30,6,109.5469,109.5703,109.5391,109.5547,26525
ZTM15,2015-05-06 08:00,6,109.5625,109.5703,109.5391,109.5391,16782
ZTM15,2015-05-06 08:30,6,109.5547,109.5547,109.5313,109.5469,15675
ZTM15,2015-05-06 09:00,6,109.5469,109.5469,109.5313,109.5313,19425
ZTM15,2015-05-06 09:30,6,109.5391,109.5469,109.5156,109.5234,21401
ZTM15,2015-05-06 10:00,6,109.5234,109.5313,109.5156,109.5156,11682
ZTM15,2015-05-06 10:30,6,109.5156,109.5313,109.5156,109.5156,15001
ZTM15,2015-05-06 11:00,6,109.5156,109.5234,109.4922,109.5,14892
ZTM15,2015-05-06 11:30,6,109.5078,109.5156,109.4922,109.5078,14640
ZTM15,2015-05-06 12:00,6,109.5078,109.5234,109.5078,109.5234,7493
ZTM15,2015-05-06 12:30,6,109.5234,109.5313,109.5156,109.5156,11372
ZTM15,2015-05-06 13:00,6,109.5234,109.5313,109.5078,109.5156,5641
ZTM15,2015-05-06 13:30,6,109.5078,109.5313,109.5078,109.5234,12870
ZTM15,2015-05-06 14:00,6,109.5234,109.5313,109.5078,109.5156,13221
ZTM15,2015-05-06 14:30,6,109.5156,109.5234,109.5078,109.5078,7296
ZTM15,2015-05-06 15:00,6,109.5078,109.5234,109.5078,109.5156,2172
ZTM15,2015-05-06 15:30,6,109.5078,109.5156,109.5078,109.5156,3476
ZTM15,2015-05-06 17:00,7,109.5078,109.5078,109.5,109.5078,341
ZTM15,2015-05-06 17:30,7,109.5078,109.5156,109.5078,109.5156,143
ZTM15,2015-05-06 18:00,7,109.5156,109.5156,109.5156,109.5156,89
ZTM15,2015-05-06 19:00,7,109.5234,109.5234,109.5156,109.5234,974
ZTM15,2015-05-06 19:30,7,109.5234,109.5313,109.5156,109.5313,539
ZTM15,2015-05-06 20:00,7,109.5234,109.5313,109.5234,109.5234,63
ZTM15,2015-05-06 20:30,7,109.5234,109.5234,109.5234,109.5234,281
ZTM15,2015-05-06 21:00,7,109.5234,109.5313,109.5234,109.5234,284
ZTM15,2015-05-06 21:30,7,109.5234,109.5234,109.5156,109.5156,3282
ZTM15,2015-05-06 22:00,7,109.5156,109.5156,109.5156,109.5156,87
ZTM15,2015-05-06 22:30,7,109.5156,109.5234,109.5078,109.5234,792
ZTM15,2015-05-06 23:00,7,109.5156,109.5234,109.5156,109.5234,107
ZTM15,2015-05-06 23:30,7,109.5156,109.5234,109.5156,109.5234,55
ZTM15,2015-05-07 00:00,7,109.5234,109.5234,109.5234,109.5234,700
ZTM15,2015-05-07 00:30,7,109.5234,109.5234,109.5156,109.5234,348
ZTM15,2015-05-07 01:00,7,109.5234,109.5234,109.5078,109.5156,1365
ZTM15,2015-05-07 01:30,7,109.5156,109.5234,109.5156,109.5234,1252
ZTM15,2015-05-07 02:00,7,109.5156,109.5234,109.5078,109.5234,1023
ZTM15,2015-05-07 02:30,7,109.5234,109.5313,109.5234,109.5234,4381
ZTM15,2015-05-07 03:00,7,109.5234,109.5313,109.5234,109.5234,2008
ZTM15,2015-05-07 03:30,7,109.5234,109.5234,109.5156,109.5156,3050
ZTM15,2015-05-07 04:00,7,109.5156,109.5156,109.4609,109.5156,17701
ZTM15,2015-05-07 04:30,7,109.5156,109.5156,109.4922,109.5156,10288
ZTM15,2015-05-07 05:00,7,109.5078,109.5078,109.4922,109.5,8661
ZTM15,2015-05-07 05:30,7,109.5,109.5156,109.5,109.5156,7529
ZTM15,2015-05-07 06:00,7,109.5156,109.5313,109.5156,109.5313,2824
ZTM15,2015-05-07 06:30,7,109.5313,109.5625,109.5234,109.5469,11494
ZTM15,2015-05-07 07:00,7,109.5391,109.5625,109.5313,109.5391,22307
ZTM15,2015-05-07 07:30,7,109.5313,109.5469,109.4844,109.5078,34068
ZTM15,2015-05-07 08:00,7,109.5,109.5234,109.5,109.5234,16689
ZTM15,2015-05-07 08:30,7,109.5234,109.5469,109.5078,109.5156,29888
ZTM15,2015-05-07 09:00,7,109.5078,109.5234,109.4922,109.5,22007
ZTM15,2015-05-07 09:30,7,109.5,109.5156,109.4922,109.5078,17813
ZTM15,2015-05-07 10:00,7,109.5078,109.5234,109.5,109.5234,11359
ZTM15,2015-05-07 10:30,7,109.5156,109.5234,109.5,109.5,12534
ZTM15,2015-05-07 11:00,7,109.5078,109.5156,109.5,109.5078,9047
ZTM15,2015-05-07 11:30,7,109.5078,109.5156,109.5078,109.5078,2957
ZTM15,2015-05-07 12:00,7,109.5156,109.5156,109.5,109.5078,5859
ZTM15,2015-05-07 12:30,7,109.5078,109.5234,109.5,109.5156,20705
ZTM15,2015-05-07 13:00,7,109.5156,109.5313,109.5156,109.5234,19187
ZTM15,2015-05-07 13:30,7,109.5234,109.5391,109.5234,109.5234,18165
ZTM15,2015-05-07 14:00,7,109.5234,109.5469,109.5234,109.5469,16651
ZTM15,2015-05-07 14:30,7,109.5391,109.5469,109.5234,109.5313,9735
ZTM15,2015-05-07 15:00,7,109.5313,109.5313,109.5156,109.5234,4817
ZTM15,2015-05-07 15:30,7,109.5234,109.5313,109.5156,109.5156,3398
ZTM15,2015-05-07 17:00,8,109.5234,109.5234,109.5156,109.5234,158
ZTM15,2015-05-07 17:30,8,109.5156,109.5234,109.5156,109.5234,117
ZTM15,2015-05-07 18:00,8,109.5234,109.5234,109.5156,109.5234,91
ZTM15,2015-05-07 18:30,8,109.5234,109.5313,109.5156,109.5313,327
ZTM15,2015-05-07 19:00,8,109.5313,109.5391,109.5313,109.5391,1496
ZTM15,2015-05-07 19:30,8,109.5313,109.5391,109.5313,109.5313,57
ZTM15,2015-05-07 20:00,8,109.5391,109.5391,109.5313,109.5391,167
ZTM15,2015-05-07 20:30,8,109.5391,109.5469,109.5391,109.5391,331
ZTM15,2015-05-07 21:00,8,109.5469,109.5547,109.5391,109.5391,382
ZTM15,2015-05-07 21:30,8,109.5391,109.5469,109.5391,109.5469,228
ZTM15,2015-05-07 22:00,8,109.5469,109.5469,109.5469,109.5469,2
ZTM15,2015-05-07 22:30,8,109.5469,109.5469,109.5391,109.5391,36
ZTM15,2015-05-07 23:30,8,109.5469,109.5469,109.5391,109.5391,144
ZTM15,2015-05-08 00:00,8,109.5391,109.5391,109.5391,109.5391,413
ZTM15,2015-05-08 00:30,8,109.5391,109.5391,109.5313,109.5391,434
ZTM15,2015-05-08 01:00,8,109.5391,109.5469,109.5313,109.5469,2345
ZTM15,2015-05-08 01:30,8,109.5469,109.5547,109.5469,109.5547,2369
ZTM15,2015-05-08 02:00,8,109.5469,109.5625,109.5391,109.5547,3842
ZTM15,2015-05-08 02:30,8,109.5469,109.5547,109.5469,109.5469,1912
ZTM15,2015-05-08 03:00,8,109.5469,109.5469,109.5313,109.5469,9678
ZTM15,2015-05-08 03:30,8,109.5469,109.5469,109.5469,109.5469,3921
ZTM15,2015-05-08 04:00,8,109.5469,109.5625,109.5469,109.5547,1453
ZTM15,2015-05-08 04:30,8,109.5547,109.5547,109.5391,109.5391,2453
ZTM15,2015-05-08 05:00,8,109.5469,109.5469,109.5234,109.5234,6931
ZTM15,2015-05-08 05:30,8,109.5313,109.5313,109.5156,109.5234,3289
ZTM15,2015-05-08 06:00,8,109.5156,109.5234,109.5078,109.5156,11990
ZTM15,2015-05-08 06:30,8,109.5234,109.5313,109.5,109.5156,12044
ZTM15,2015-05-08 07:00,8,109.5156,109.5234,109.5,109.5156,15887
ZTM15,2015-05-08 07:30,8,109.5078,109.6406,109.5078,109.625,62729
ZTM15,2015-05-08 08:00,8,109.6328,109.6719,109.6094,109.6641,43454
ZTM15,2015-05-08 08:30,8,109.6641,109.6719,109.6563,109.6641,28440
ZTM15,2015-05-08 09:00,8,109.6641,109.6641,109.6484,109.6563,17422
ZTM15,2015-05-08 09:30,8,109.6563,109.6719,109.6484,109.6719,19483
ZTM15,2015-05-08 10:00,8,109.6719,109.6797,109.6641,109.6719,15504
ZTM15,2015-05-08 10:30,8,109.6719,109.6875,109.6641,109.6797,19174
ZTM15,2015-05-08 11:00,8,109.6719,109.6797,109.6719,109.6719,7258
ZTM15,2015-05-08 11:30,8,109.6719,109.6875,109.6641,109.6719,9554
ZTM15,2015-05-08 12:00,8,109.6719,109.6719,109.6563,109.6641,5184
ZTM15,2015-05-08 12:30,8,109.6641,109.6797,109.6563,109.6641,13507
ZTM15,2015-05-08 13:00,8,109.6641,109.6641,109.6484,109.6563,15232
ZTM15,2015-05-08 13:30,8,109.6484,109.6641,109.6406,109.6563,15982
ZTM15,2015-05-08 14:00,8,109.6563,109.6719,109.6484,109.6563,5457
ZTM15,2015-05-08 14:30,8,109.6563,109.6719,109.6563,109.6719,7638
ZTM15,2015-05-08 15:00,8,109.6719,109.6719,109.6563,109.6641,4331
ZTM15,2015-05-08 15:30,8,109.6563,109.6641,109.6563,109.6563,1948
ZTM15,2015-05-10 17:00,11,109.6563,109.6563,109.6484,109.6563,977
ZTM15,2015-05-10 17:30,11,109.6563,109.6563,109.6484,109.6484,12
ZTM15,2015-05-10 18:00,11,109.6484,109.6563,109.6484,109.6563,17
ZTM15,2015-05-10 18:30,11,109.6563,109.6563,109.6484,109.6563,398
ZTM15,2015-05-10 19:00,11,109.6641,109.6641,109.6563,109.6641,287
ZTM15,2015-05-10 19:30,11,109.6641,109.6641,109.6641,109.6641,61
ZTM15,2015-05-10 20:00,11,109.6719,109.6797,109.6719,109.6719,1780
ZTM15,2015-05-10 21:00,11,109.6719,109.6719,109.6719,109.6719,59
ZTM15,2015-05-10 21:30,11,109.6719,109.6719,109.6719,109.6719,433
ZTM15,2015-05-10 22:00,11,109.6719,109.6719,109.6641,109.6719,47
ZTM15,2015-05-10 23:00,11,109.6719,109.6719,109.6719,109.6719,4
ZTM15,2015-05-10 23:30,11,109.6641,109.6641,109.6641,109.6641,102
ZTM15,2015-05-11 00:00,11,109.6641,109.6719,109.6641,109.6719,147
ZTM15,2015-05-11 00:30,11,109.6797,109.6797,109.6719,109.6719,185
ZTM15,2015-05-11 01:00,11,109.6719,109.6797,109.6641,109.6641,1001
ZTM15,2015-05-11 01:30,11,109.6641,109.6641,109.6563,109.6563,242
ZTM15,2015-05-11 02:00,11,109.6563,109.6641,109.6484,109.6484,8415
ZTM15,2015-05-11 02:30,11,109.6563,109.6641,109.6484,109.6563,2112
ZTM15,2015-05-11 03:00,11,109.6563,109.6641,109.6484,109.6563,5026
ZTM15,2015-05-11 03:30,11,109.6563,109.6641,109.6484,109.6563,9323
ZTM15,2015-05-11 04:00,11,109.6484,109.6641,109.6484,109.6563,1901
ZTM15,2015-05-11 04:30,11,109.6641,109.6641,109.6484,109.6484,561
ZTM15,2015-05-11 05:00,11,109.6484,109.6563,109.6406,109.6484,1456
ZTM15,2015-05-11 05:30,11,109.6563,109.6641,109.6563,109.6563,366
ZTM15,2015-05-11 06:00,11,109.6563,109.6563,109.6406,109.6406,4177
ZTM15,2015-05-11 06:30,11,109.6406,109.6563,109.6328,109.6563,9862
ZTM15,2015-05-11 07:00,11,109.6484,109.6563,109.625,109.625,11510
ZTM15,2015-05-11 07:30,11,109.625,109.6406,109.625,109.6328,16070
ZTM15,2015-05-11 08:00,11,109.6406,109.6563,109.6328,109.6484,8764
ZTM15,2015-05-11 08:30,11,109.6406,109.6484,109.6328,109.6406,10967
ZTM15,2015-05-11 09:00,11,109.6484,109.6484,109.6328,109.6406,11592
ZTM15,2015-05-11 09:30,11,109.6328,109.6406,109.6172,109.6172,24302
ZTM15,2015-05-11 10:00,11,109.625,109.6328,109.6094,109.625,15572
ZTM15,2015-05-11 10:30,11,109.625,109.625,109.6094,109.6094,6625
ZTM15,2015-05-11 11:00,11,109.6172,109.6172,109.6016,109.6094,9991
ZTM15,2015-05-11 11:30,11,109.6094,109.625,109.6094,109.6172,6404
ZTM15,2015-05-11 12:00,11,109.6094,109.6172,109.6016,109.6172,11955
ZTM15,2015-05-11 12:30,11,109.6172,109.6172,109.6016,109.6094,9941
ZTM15,2015-05-11 13:00,11,109.6172,109.6172,109.6016,109.6094,11022
ZTM15,2015-05-11 13:30,11,109.6016,109.6094,109.5781,109.5859,29471
ZTM15,2015-05-11 14:00,11,109.5781,109.6016,109.5781,109.5859,14478
ZTM15,2015-05-11 14:30,11,109.5938,109.5938,109.5859,109.5859,4755
ZTM15,2015-05-11 15:00,11,109.5859,109.5938,109.5703,109.5703,7195
ZTM15,2015-05-11 15:30,11,109.5781,109.5781,109.5703,109.5703,4478
ZTM15,2015-05-11 17:00,12,109.5781,109.5781,109.5703,109.5781,257
ZTM15,2015-05-11 18:00,12,109.5781,109.5781,109.5703,109.5781,169
ZTM15,2015-05-11 18:30,12,109.5781,109.5781,109.5703,109.5703,55
ZTM15,2015-05-11 19:00,12,109.5781,109.5938,109.5781,109.5938,2674
ZTM15,2015-05-11 19:30,12,109.5859,109.5938,109.5859,109.5938,383
ZTM15,2015-05-11 20:00,12,109.5938,109.5938,109.5938,109.5938,60
ZTM15,2015-05-11 20:30,12,109.5938,109.5938,109.5938,109.5938,90
ZTM15,2015-05-11 21:00,12,109.5938,109.6016,109.5938,109.5938,32
ZTM15,2015-05-11 21:30,12,109.5938,109.6016,109.5859,109.5859,452
ZTM15,2015-05-11 22:30,12,109.5938,109.5938,109.5859,109.5859,82
ZTM15,2015-05-11 23:00,12,109.5859,109.5938,109.5859,109.5859,6
ZTM15,2015-05-11 23:30,12,109.5859,109.5938,109.5781,109.5781,1771
ZTM15,2015-05-12 00:00,12,109.5703,109.5703,109.5547,109.5547,4409
ZTM15,2015-05-12 00:30,12,109.5625,109.5703,109.5469,109.5625,1675
ZTM15,2015-05-12 01:00,12,109.5625,109.5703,109.5625,109.5625,4009
ZTM15,2015-05-12 01:30,12,109.5625,109.5781,109.5625,109.5703,2216
ZTM15,2015-05-12 02:00,12,109.5703,109.5781,109.5625,109.5703,2551
ZTM15,2015-05-12 02:30,12,109.5703,109.5859,109.5703,109.5703,5513
ZTM15,2015-05-12 03:00,12,109.5703,109.5781,109.5547,109.5703,3804
ZTM15,2015-05-12 03:30,12,109.5625,109.5703,109.5469,109.5469,4566
ZTM15,2015-05-12 04:00,12,109.5469,109.5547,109.5313,109.5313,3526
ZTM15,2015-05-12 04:30,12,109.5313,109.5391,109.5156,109.5391,9256
ZTM15,2015-05-12 05:00,12,109.5469,109.5469,109.5234,109.5391,7125
ZTM15,2015-05-12 05:30,12,109.5391,109.5625,109.5391,109.5625,3399
ZTM15,2015-05-12 06:00,12,109.5625,109.5781,109.5313,109.5391,13786
ZTM15,2015-05-12 06:30,12,109.5391,109.5703,109.5234,109.5703,16377
ZTM15,2015-05-12 07:00,12,109.5703,109.5859,109.5469,109.5859,33939
ZTM15,2015-05-12 07:30,12,109.5859,109.6016,109.5625,109.5859,28283
ZTM15,2015-05-12 08:00,12,109.5859,109.6172,109.5781,109.6016,21833
ZTM15,2015-05-12 08:30,12,109.6016,109.6016,109.5781,109.5938,22116
ZTM15,2015-05-12 09:00,12,109.5938,109.6094,109.5859,109.6094,24177
ZTM15,2015-05-12 09:30,12,109.6094,109.6328,109.6016,109.6172,29766
ZTM15,2015-05-12 10:00,12,109.6172,109.625,109.6016,109.625,12708
ZTM15,2015-05-12 10:30,12,109.625,109.625,109.6172,109.625,4690
ZTM15,2015-05-12 11:00,12,109.625,109.625,109.6016,109.6172,14124
ZTM15,2015-05-12 11:30,12,109.6094,109.6172,109.6016,109.6016,9825
ZTM15,2015-05-12 12:00,12,109.6016,109.625,109.6016,109.6172,19996
ZTM15,2015-05-12 12:30,12,109.6094,109.6172,109.6016,109.6016,17872
ZTM15,2015-05-12 13:00,12,109.6016,109.6172,109.5938,109.6094,10706
ZTM15,2015-05-12 13:30,12,109.6094,109.625,109.6016,109.625,11963
ZTM15,2015-05-12 14:00,12,109.625,109.625,109.6094,109.6094,7286
ZTM15,2015-05-12 14:30,12,109.6172,109.625,109.6094,109.6172,3508
ZTM15,2015-05-12 15:00,12,109.6172,109.6328,109.6094,109.6328,4485
ZTM15,2015-05-12 15:30,12,109.6328,109.6406,109.625,109.6328,3563
ZTM15,2015-05-12 17:30,13,109.6172,109.6328,109.6172,109.6328,415
ZTM15,2015-05-12 18:00,13,109.6328,109.6328,109.625,109.625,117
ZTM15,2015-05-12 18:30,13,109.625,109.6328,109.625,109.625,557
ZTM15,2015-05-12 19:00,13,109.625,109.6328,109.625,109.6328,314
ZTM15,2015-05-12 19:30,13,109.625,109.625,109.625,109.625,2
ZTM15,2015-05-12 20:00,13,109.625,109.625,109.625,109.625,287
ZTM15,2015-05-12 20:30,13,109.625,109.625,109.6172,109.625,389
ZTM15,2015-05-12 21:00,13,109.625,109.6328,109.625,109.625,172
ZTM15,2015-05-12 21:30,13,109.625,109.625,109.625,109.625,41
ZTM15,2015-05-12 22:00,13,109.625,109.6328,109.625,109.625,177
ZTM15,2015-05-12 22:30,13,109.625,109.625,109.625,109.625,203
ZTM15,2015-05-12 23:00,13,109.625,109.625,109.625,109.625,236
ZTM15,2015-05-12 23:30,13,109.625,109.6328,109.625,109.6328,398
ZTM15,2015-05-13 00:00,13,109.625,109.625,109.625,109.625,89
ZTM15,2015-05-13 00:30,13,109.625,109.6328,109.625,109.6328,87
ZTM15,2015-05-13 01:00,13,109.6328,109.6484,109.6328,109.6406,2006
ZTM15,2015-05-13 01:30,13,109.6484,109.6484,109.6406,109.6406,1127
ZTM15,2015-05-13 02:00,13,109.6328,109.6484,109.6328,109.6406,2816
ZTM15,2015-05-13 02:30,13,109.6406,109.6484,109.6328,109.6406,1959
ZTM15,2015-05-13 03:00,13,109.6328,109.6563,109.6328,109.6484,2807
ZTM15,2015-05-13 03:30,13,109.6484,109.6563,109.6406,109.6406,2365
ZTM15,2015-05-13 04:00,13,109.6328,109.6406,109.625,109.6328,2955
ZTM15,2015-05-13 04:30,13,109.625,109.6563,109.625,109.6484,3571
ZTM15,2015-05-13 05:00,13,109.6484,109.6484,109.6406,109.6484,1206
ZTM15,2015-05-13 05:30,13,109.6484,109.6563,109.6406,109.6406,917
ZTM15,2015-05-13 06:00,13,109.6484,109.6641,109.6406,109.6484,1832
ZTM15,2015-05-13 06:30,13,109.6484,109.6484,109.6328,109.6406,4650
ZTM15,2015-05-13 07:00,13,109.6406,109.6719,109.6406,109.6641,15261
ZTM15,2015-05-13 07:30,13,109.6719,109.7109,109.6719,109.6953,5729
ZTM15,2015-05-13 08:00,13,109.6875,109.6953,109.6797,109.6953,13054
ZTM15,2015-05-13 08:30,13,109.6953,109.6953,109.6719,109.6797,8803
ZTM15,2015-05-13 09:00,13,109.6797,109.7031,109.6641,109.6875,32264
ZTM15,2015-05-13 09:30,13,109.6875,109.7109,109.6797,109.7109,24024
ZTM15,2015-05-13 10:00,13,109.7031,109.7109,109.6719,109.6797,25021
ZTM15,2015-05-13 10:30,13,109.6797,109.6875,109.6641,109.6719,13985
ZTM15,2015-05-13 11:00,13,109.6797,109.6797,109.6641,109.6719,5756
ZTM15,2015-05-13 11:30,13,109.6719,109.6797,109.6641,109.6797,8711
ZTM15,2015-05-13 12:00,13,109.6719,109.7031,109.6563,109.6719,36026
ZTM15,2015-05-13 12:30,13,109.6719,109.6875,109.6641,109.6797,23164
ZTM15,2015-05-13 13:00,13,109.6719,109.6797,109.6484,109.6719,22516
ZTM15,2015-05-13 13:30,13,109.6797,109.6875,109.6719,109.6797,15452
ZTM15,2015-05-13 14:00,13,109.6797,109.6875,109.6719,109.6797,14574
ZTM15,2015-05-13 14:30,13,109.6797,109.6875,109.6719,109.6797,4836
ZTM15,2015-05-13 15:00,13,109.6875,109.6875,109.6641,109.6719,3105
ZTM15,2015-05-13 15:30,13,109.6797,109.6797,109.6641,109.6797,1281
ZTM15,2015-05-13 17:00,14,109.6797,109.6797,109.6719,109.6797,568
ZTM15,2015-05-13 17:30,14,109.6719,109.6797,109.6719,109.6797,129
ZTM15,2015-05-13 18:00,14,109.6875,109.6875,109.6797,109.6797,9
ZTM15,2015-05-13 18:30,14,109.6875,109.6875,109.6797,109.6875,11
ZTM15,2015-05-13 19:00,14,109.6797,109.6953,109.6797,109.6875,371
ZTM15,2015-05-13 19:30,14,109.6797,109.6797,109.6797,109.6797,256
ZTM15,2015-05-13 20:00,14,109.6797,109.6875,109.6719,109.6797,405
ZTM15,2015-05-13 20:30,14,109.6797,109.6797,109.6797,109.6797,92
ZTM15,2015-05-13 21:00,14,109.6797,109.6797,109.6719,109.6797,680
ZTM15,2015-05-13 21:30,14,109.6797,109.6797,109.6719,109.6719,64
ZTM15,2015-05-13 22:00,14,109.6797,109.6797,109.6797,109.6797,609
ZTM15,2015-05-13 22:30,14,109.6797,109.6875,109.6797,109.6797,815
ZTM15,2015-05-13 23:00,14,109.6875,109.6875,109.6797,109.6797,41
ZTM15,2015-05-13 23:30,14,109.6875,109.6875,109.6797,109.6797,346
ZTM15,2015-05-14 00:00,14,109.6797,109.6797,109.6797,109.6797,74
ZTM15,2015-05-14 00:30,14,109.6797,109.6797,109.6797,109.6797,519
ZTM15,2015-05-14 01:00,14,109.6875,109.6953,109.6797,109.6953,1998
ZTM15,2015-05-14 01:30,14,109.7031,109.7109,109.6953,109.7031,2040
ZTM15,2015-05-14 02:00,14,109.7031,109.7188,109.7031,109.7109,1661
ZTM15,2015-05-14 02:30,14,109.7109,109.7188,109.7109,109.7109,1271
ZTM15,2015-05-14 03:00,14,109.7188,109.7188,109.6953,109.7031,4499
ZTM15,2015-05-14 03:30,14,109.7031,109.7031,109.6875,109.7031,1877
ZTM15,2015-05-14 04:00,14,109.7031,109.7109,109.6953,109.7031,1214
ZTM15,2015-05-14 04:30,14,109.7109,109.7109,109.6953,109.7109,2117
ZTM15,2015-05-14 05:00,14,109.7109,109.7109,109.6953,109.7031,810
ZTM15,2015-05-14 05:30,14,109.7031,109.7031,109.6953,109.7031,1639
ZTM15,2015-05-14 06:00,14,109.7031,109.7031,109.6875,109.7031,6083
ZTM15,2015-05-14 06:30,14,109.7031,109.7188,109.6953,109.7109,6773
ZTM15,2015-05-14 07:00,14,109.7109,109.7266,109.7031,109.7188,11973
ZTM15,2015-05-14 07:30,14,109.7266,109.7344,109.7031,109.7188,28622
ZTM15,2015-05-14 08:00,14,109.7266,109.7344,109.7109,109.7266,18600
ZTM15,2015-05-14 08:30,14,109.7266,109.7344,109.7188,109.7266,28432
ZTM15,2015-05-14 09:00,14,109.7266,109.7422,109.7266,109.7344,18725
ZTM15,2015-05-14 09:30,14,109.7422,109.75,109.7344,109.7344,15297
ZTM15,2015-05-14 10:00,14,109.7422,109.7422,109.7188,109.7344,25367
ZTM15,2015-05-14 10:30,14,109.7344,109.7422,109.7266,109.7344,13522
ZTM15,2015-05-14 11:00,14,109.7344,109.7422,109.7266,109.7344,10962
ZTM15,2015-05-14 11:30,14,109.7422,109.7422,109.7344,109.7344,10709
ZTM15,2015-05-14 12:00,14,109.7422,109.7578,109.7266,109.75,42910
ZTM15,2015-05-14 12:30,14,109.7422,109.7422,109.7266,109.7344,20030
ZTM15,2015-05-14 13:00,14,109.7344,109.75,109.7344,109.75,10399
ZTM15,2015-05-14 13:30,14,109.75,109.7656,109.7422,109.7656,15635
ZTM15,2015-05-14 14:00,14,109.7656,109.7656,109.75,109.7656,8368
ZTM15,2015-05-14 14:30,14,109.7656,109.7656,109.75,109.7578,6377
ZTM15,2015-05-14 15:00,14,109.7578,109.7656,109.75,109.7578,1701
ZTM15,2015-05-14 15:30,14,109.7578,109.7656,109.75,109.7578,2742
ZTM15,2015-05-14 17:00,15,109.75,109.7578,109.75,109.7578,259
ZTM15,2015-05-14 17:30,15,109.7578,109.7656,109.7578,109.7578,62
ZTM15,2015-05-14 18:00,15,109.75,109.7656,109.75,109.7578,143
ZTM15,2015-05-14 18:30,15,109.7578,109.7578,109.7578,109.7578,54
ZTM15,2015-05-14 19:00,15,109.7578,109.7578,109.75,109.75,376
ZTM15,2015-05-14 19:30,15,109.7578,109.7578,109.7578,109.7578,46
ZTM15,2015-05-14 20:00,15,109.7578,109.7578,109.75,109.75,7
ZTM15,2015-05-14 20:30,15,109.75,109.7578,109.75,109.7578,1086
ZTM15,2015-05-14 21:00,15,109.7578,109.7656,109.7578,109.7578,307
ZTM15,2015-05-14 21:30,15,109.7578,109.7578,109.7578,109.7578,309
ZTM15,2015-05-14 22:00,15,109.7578,109.7578,109.7578,109.7578,59
ZTM15,2015-05-14 22:30,15,109.7578,109.7578,109.7578,109.7578,118
ZTM15,2015-05-14 23:00,15,109.7578,109.7578,109.7578,109.7578,139
ZTM15,2015-05-14 23:30,15,109.7578,109.7578,109.7578,109.7578,121
ZTM15,2015-05-15 00:00,15,109.7578,109.7656,109.7578,109.7656,50
ZTM15,2015-05-15 00:30,15,109.7578,109.7656,109.7578,109.7656,274
ZTM15,2015-05-15 01:00,15,109.7656,109.7656,109.7578,109.7578,973
ZTM15,2015-05-15 01:30,15,109.7656,109.7734,109.7578,109.7734,641
ZTM15,2015-05-15 02:00,15,109.7734,109.7734,109.7578,109.7656,3658
ZTM15,2015-05-15 02:30,15,109.7578,109.7656,109.75,109.7578,2242
ZTM15,2015-05-15 03:00,15,109.7578,109.7656,109.75,109.7656,2915
ZTM15,2015-05-15 03:30,15,109.7578,109.7656,109.75,109.75,3798
ZTM15,2015-05-15 04:00,15,109.75,109.7578,109.7422,109.7578,2026
ZTM15,2015-05-15 04:30,15,109.7578,109.7578,109.75,109.7578,1288
ZTM15,2015-05-15 05:00,15,109.7578,109.7656,109.75,109.75,1464
ZTM15,2015-05-15 05:30,15,109.75,109.7578,109.7422,109.75,1007
ZTM15,2015-05-15 06:00,15,109.75,109.75,109.7422,109.7422,12289
ZTM15,2015-05-15 06:30,15,109.7422,109.7578,109.7422,109.75,9750
ZTM15,2015-05-15 07:00,15,109.75,109.7578,109.7422,109.75,18757
ZTM15,2015-05-15 07:30,15,109.75,109.7578,109.7344,109.7344,33735
ZTM15,2015-05-15 08:00,15,109.7422,109.75,109.7266,109.7344,28127
ZTM15,2015-05-15 08:30,15,109.7344,109.7578,109.7344,109.7578,22979
ZTM15,2015-05-15 09:00,15,109.7578,109.7813,109.75,109.7813,44813
ZTM15,2015-05-15 09:30,15,109.7813,109.7813,109.7578,109.7578,14970
ZTM15,2015-05-15 10:00,15,109.75,109.7656,109.75,109.7578,12561
ZTM15,2015-05-15 10:30,15,109.7578,109.7656,109.75,109.7578,6609
ZTM15,2015-05-15 11:00,15,109.7656,109.7813,109.7578,109.7734,15277
ZTM15,2015-05-15 11:30,15,109.7656,109.7813,109.7656,109.7656,5984
ZTM15,2015-05-15 12:00,15,109.7656,109.7891,109.7656,109.7813,6962
ZTM15,2015-05-15 12:30,15,109.7813,109.7891,109.7734,109.7813,11598
ZTM15,2015-05-15 13:00,15,109.7813,109.7813,109.7734,109.7734,499
ZTM15,2015-05-15 13:30,15,109.7734,109.7813,109.7656,109.7734,10752
ZTM15,2015-05-15 14:00,15,109.7734,109.7813,109.7578,109.7734,13815
ZTM15,2015-05-15 14:30,15,109.7656,109.7656,109.7578,109.7656,3592
ZTM15,2015-05-15 15:00,15,109.7656,109.7656,109.7578,109.7578,668
ZTM15,2015-05-15 15:30,15,109.7578,109.7656,109.7578,109.7578,2154
ZTM15,2015-05-17 17:00,18,109.7656,109.7734,109.7578,109.7734,1085
ZTM15,2015-05-17 17:30,18,109.7734,109.7813,109.7734,109.7813,718
ZTM15,2015-05-17 18:00,18,109.7813,109.7891,109.7734,109.7891,2829
ZTM15,2015-05-17 18:30,18,109.7891,109.7891,109.7813,109.7813,580
ZTM15,2015-05-17 19:00,18,109.7813,109.7891,109.7734,109.7813,3573
ZTM15,2015-05-17 19:30,18,109.7813,109.7813,109.7734,109.7734,1201
ZTM15,2015-05-17 20:00,18,109.7734,109.7813,109.7734,109.7734,363
ZTM15,2015-05-17 20:30,18,109.7734,109.7813,109.7734,109.7734,753
ZTM15,2015-05-17 21:00,18,109.7734,109.7813,109.7734,109.7813,328
ZTM15,2015-05-17 21:30,18,109.7813,109.7813,109.7813,109.7813,936
ZTM15,2015-05-17 22:00,18,109.7734,109.7813,109.7734,109.7813,109
ZTM15,2015-05-17 22:30,18,109.7813,109.7813,109.7734,109.7734,63
ZTM15,2015-05-17 23:00,18,109.7813,109.7813,109.7813,109.7813,1
ZTM15,2015-05-17 23:30,18,109.7734,109.7734,109.7734,109.7734,826
ZTM15,2015-05-18 00:00,18,109.7734,109.7734,109.7656,109.7734,198
ZTM15,2015-05-18 00:30,18,109.7734,109.7813,109.7734,109.7734,660
ZTM15,2015-05-18 01:00,18,109.7734,109.7813,109.7656,109.7734,371
ZTM15,2015-05-18 01:30,18,109.7813,109.7813,109.7734,109.7734,582
ZTM15,2015-05-18 02:00,18,109.7734,109.7813,109.7656,109.7656,1905
ZTM15,2015-05-18 02:30,18,109.7656,109.7656,109.75,109.7578,2953
ZTM15,2015-05-18 03:00,18,109.75,109.7578,109.75,109.75,676
ZTM15,2015-05-18 03:30,18,109.7578,109.7578,109.75,109.7578,507
ZTM15,2015-05-18 04:00,18,109.7578,109.7656,109.75,109.7578,2342
ZTM15,2015-05-18 04:30,18,109.7578,109.7656,109.7578,109.7578,1154
ZTM15,2015-05-18 05:00,18,109.7656,109.7734,109.7578,109.7734,585
ZTM15,2015-05-18 05:30,18,109.7656,109.7734,109.7578,109.7656,842
ZTM15,2015-05-18 06:00,18,109.7578,109.7734,109.7578,109.7656,2607
ZTM15,2015-05-18 06:30,18,109.7734,109.7734,109.7578,109.7578,11671
ZTM15,2015-05-18 07:00,18,109.7656,109.7734,109.7422,109.75,9514
ZTM15,2015-05-18 07:30,18,109.75,109.7656,109.7422,109.75,13739
ZTM15,2015-05-18 08:00,18,109.75,109.7578,109.7422,109.75,10204
ZTM15,2015-05-18 08:30,18,109.75,109.7578,109.7344,109.7344,15692
ZTM15,2015-05-18 09:00,18,109.7344,109.7422,109.7266,109.7422,10551
ZTM15,2015-05-18 09:30,18,109.7344,109.7422,109.7188,109.7266,13346
ZTM15,2015-05-18 10:00,18,109.7188,109.7344,109.7188,109.7266,16438
ZTM15,2015-05-18 10:30,18,109.7266,109.7344,109.7188,109.7188,3040
ZTM15,2015-05-18 11:00,18,109.7188,109.7344,109.7188,109.7266,1706
ZTM15,2015-05-18 11:30,18,109.7266,109.7344,109.7266,109.7344,2850
ZTM15,2015-05-18 12:00,18,109.7266,109.7266,109.7188,109.7188,1787
ZTM15,2015-05-18 12:30,18,109.7188,109.7266,109.6953,109.6953,8619
ZTM15,2015-05-18 13:00,18,109.7031,109.7031,109.6875,109.7031,6519
ZTM15,2015-05-18 13:30,18,109.7031,109.7031,109.6953,109.7031,7055
ZTM15,2015-05-18 14:00,18,109.7031,109.7031,109.6875,109.7031,5791
ZTM15,2015-05-18 14:30,18,109.7109,109.7109,109.6953,109.7031,9588
ZTM15,2015-05-18 15:00,18,109.6953,109.7031,109.6875,109.6875,8115
ZTM15,2015-05-18 15:30,18,109.6875,109.6953,109.6797,109.6953,4071
ZTM15,2015-05-18 17:00,19,109.6953,109.6953,109.6875,109.6953,225
ZTM15,2015-05-18 17:30,19,109.6953,109.6953,109.6953,109.6953,28
ZTM15,2015-05-18 18:30,19,109.6953,109.6953,109.6953,109.6953,193
ZTM15,2015-05-18 19:00,19,109.6953,109.7031,109.6953,109.7031,589
ZTM15,2015-05-18 19:30,19,109.6953,109.6953,109.6953,109.6953,1
ZTM15,2015-05-18 20:00,19,109.7031,109.7031,109.6953,109.6953,3
ZTM15,2015-05-18 20:30,19,109.6953,109.7031,109.6953,109.7031,10
ZTM15,2015-05-18 21:00,19,109.6953,109.7031,109.6953,109.7031,621
ZTM15,2015-05-18 21:30,19,109.7031,109.7031,109.6953,109.6953,269
ZTM15,2015-05-18 22:00,19,109.6953,109.7031,109.6953,109.7031,96
ZTM15,2015-05-18 22:30,19,109.7031,109.7031,109.7031,109.7031,15
ZTM15,2015-05-18 23:00,19,109.7031,109.7031,109.7031,109.7031,15
ZTM15,2015-05-18 23:30,19,109.6953,109.7031,109.6953,109.7031,34
ZTM15,2015-05-19 00:30,19,109.6953,109.7031,109.6953,109.7031,433
ZTM15,2015-05-19 01:00,19,109.7031,109.7109,109.7031,109.7031,679
ZTM15,2015-05-19 01:30,19,109.7109,109.7188,109.7109,109.7188,301
ZTM15,2015-05-19 02:00,19,109.7188,109.7422,109.7188,109.7188,11120
ZTM15,2015-05-19 02:30,19,109.7188,109.7344,109.7188,109.7266,2229
ZTM15,2015-05-19 03:00,19,109.7266,109.7266,109.7109,109.7188,2089
ZTM15,2015-05-19 03:30,19,109.7188,109.7266,109.7188,109.7188,1690
ZTM15,2015-05-19 04:00,19,109.7266,109.7266,109.7109,109.7109,2962
ZTM15,2015-05-19 04:30,19,109.7188,109.7266,109.7109,109.7188,1080
ZTM15,2015-05-19 05:00,19,109.7109,109.7188,109.7109,109.7109,979
ZTM15,2015-05-19 05:30,19,109.7109,109.7266,109.7109,109.7188,685
ZTM15,2015-05-19 06:00,19,109.7266,109.7344,109.7188,109.7266,4726
ZTM15,2015-05-19 06:30,19,109.7266,109.7266,109.7109,109.7109,4429
ZTM15,2015-05-19 07:00,19,109.7109,109.7188,109.6953,109.6953,19299
ZTM15,2015-05-19 07:30,19,109.7031,109.7031,109.6328,109.6484,38613
ZTM15,2015-05-19 08:00,19,109.6484,109.6563,109.625,109.6328,21496
ZTM15,2015-05-19 08:30,19,109.6328,109.6563,109.6328,109.6563,12838
ZTM15,2015-05-19 09:00,19,109.6484,109.6484,109.6328,109.6406,24967
ZTM15,2015-05-19 09:30,19,109.6406,109.6563,109.6328,109.6406,17416
ZTM15,2015-05-19 10:00,19,109.6406,109.6484,109.6328,109.6406,14686
ZTM15,2015-05-19 10:30,19,109.6406,109.6563,109.6406,109.6563,10787
ZTM15,2015-05-19 11:00,19,109.6563,109.6641,109.6406,109.6406,5549
ZTM15,2015-05-19 11:30,19,109.6484,109.6484,109.625,109.625,18710
ZTM15,2015-05-19 12:00,19,109.625,109.6328,109.6172,109.6328,11326
ZTM15,2015-05-19 12:30,19,109.6328,109.6406,109.625,109.6406,6214
ZTM15,2015-05-19 13:00,19,109.6406,109.6406,109.6328,109.6328,5036
ZTM15,2015-05-19 13:30,19,109.6328,109.6406,109.625,109.6406,8082
ZTM15,2015-05-19 14:00,19,109.6406,109.6406,109.6172,109.625,10724
ZTM15,2015-05-19 14:30,19,109.6328,109.6328,109.6172,109.6172,3128
ZTM15,2015-05-19 15:00,19,109.6172,109.625,109.6094,109.625,2656
ZTM15,2015-05-19 15:30,19,109.625,109.625,109.6094,109.6172,2965
ZTM15,2015-05-19 17:00,20,109.6172,109.625,109.6172,109.625,1670
ZTM15,2015-05-19 17:30,20,109.6172,109.6172,109.6172,109.6172,4
ZTM15,2015-05-19 18:00,20,109.625,109.625,109.6172,109.625,456
ZTM15,2015-05-19 18:30,20,109.625,109.6328,109.625,109.6328,680
ZTM15,2015-05-19 19:00,20,109.625,109.6328,109.625,109.6328,45
ZTM15,2015-05-19 19:30,20,109.625,109.6328,109.6172,109.6328,728
ZTM15,2015-05-19 20:00,20,109.625,109.6328,109.625,109.6328,181
ZTM15,2015-05-19 20:30,20,109.6328,109.6328,109.625,109.6328,123
ZTM15,2015-05-19 21:00,20,109.6328,109.6328,109.6328,109.6328,21
ZTM15,2015-05-19 21:30,20,109.6328,109.6328,109.6328,109.6328,63
ZTM15,2015-05-19 22:00,20,109.6328,109.6328,109.6328,109.6328,23
ZTM15,2015-05-19 22:30,20,109.6328,109.6328,109.6328,109.6328,2420
ZTM15,2015-05-19 23:00,20,109.6328,109.6328,109.6328,109.6328,56
ZTM15,2015-05-20 00:00,20,109.6328,109.6328,109.625,109.6328,52
ZTM15,2015-05-20 01:00,20,109.6328,109.6328,109.6328,109.6328,666
ZTM15,2015-05-20 01:30,20,109.6406,109.6406,109.6406,109.6406,3243
ZTM15,2015-05-20 02:00,20,109.6484,109.6563,109.6406,109.6563,3995
ZTM15,2015-05-20 02:30,20,109.6563,109.6563,109.6406,109.6484,1625
ZTM15,2015-05-20 03:00,20,109.6484,109.6563,109.6406,109.6484,1712
ZTM15,2015-05-20 03:30,20,109.6484,109.6484,109.6406,109.6406,1658
ZTM15,2015-05-20 04:00,20,109.6406,109.6484,109.6328,109.6328,1497
ZTM15,2015-05-20 04:30,20,109.6328,109.6406,109.6328,109.6406,1170
ZTM15,2015-05-20 05:00,20,109.6406,109.6484,109.6406,109.6484,1338
ZTM15,2015-05-20 05:30,20,109.6406,109.6406,109.6406,109.6406,457
ZTM15,2015-05-20 06:00,20,109.6484,109.6484,109.6328,109.6406,3225
ZTM15,2015-05-20 06:30,20,109.6406,109.6484,109.6328,109.6484,3914
ZTM15,2015-05-20 07:00,20,109.6563,109.6719,109.6484,109.6719,11576
ZTM15,2015-05-20 07:30,20,109.6719,109.6797,109.6641,109.6641,21832
ZTM15,2015-05-20 08:00,20,109.6641,109.6719,109.6406,109.6484,16939
ZTM15,2015-05-20 08:30,20,109.6484,109.6563,109.6328,109.6406,16626
ZTM15,2015-05-20 09:00,20,109.6406,109.6484,109.6328,109.6484,13726
ZTM15,2015-05-20 09:30,20,109.6406,109.6563,109.6328,109.6563,6173
ZTM15,2015-05-20 10:00,20,109.6563,109.6719,109.6484,109.6641,18178
ZTM15,2015-05-20 10:30,20,109.6563,109.6641,109.6406,109.6406,11217
ZTM15,2015-05-20 11:00,20,109.6406,109.6563,109.6406,109.6563,4561
ZTM15,2015-05-20 11:30,20,109.6563,109.6563,109.6484,109.6484,9170
ZTM15,2015-05-20 12:00,20,109.6484,109.6563,109.6484,109.6563,3873
ZTM15,2015-05-20 12:30,20,109.6563,109.6641,109.6328,109.6406,7729
ZTM15,2015-05-20 13:00,20,109.6406,109.6797,109.625,109.6719,46379
ZTM15,2015-05-20 13:30,20,109.6797,109.6797,109.6641,109.6719,9772
ZTM15,2015-05-20 14:00,20,109.6719,109.6797,109.6641,109.6719,7868
ZTM15,2015-05-20 14:30,20,109.6641,109.6719,109.6563,109.6641,5974
ZTM15,2015-05-20 15:00,20,109.6563,109.6641,109.6563,109.6641,4268
ZTM15,2015-05-20 15:30,20,109.6641,109.6719,109.6563,109.6641,1196
ZTM15,2015-05-20 17:00,21,109.6719,109.6797,109.6719,109.6797,625
ZTM15,2015-05-20 17:30,21,109.6797,109.6797,109.6797,109.6797,42
ZTM15,2015-05-20 18:00,21,109.6719,109.6797,109.6719,109.6797,11
ZTM15,2015-05-20 19:00,21,109.6719,109.6797,109.6719,109.6797,75
ZTM15,2015-05-20 19:30,21,109.6797,109.6797,109.6797,109.6797,20
ZTM15,2015-05-20 20:00,21,109.6719,109.6797,109.6719,109.6797,20
ZTM15,2015-05-20 20:30,21,109.6719,109.6797,109.6719,109.6797,145
ZTM15,2015-05-20 21:00,21,109.6719,109.6719,109.6719,109.6719,1
ZTM15,2015-05-20 21:30,21,109.6797,109.6797,109.6719,109.6719,51
ZTM15,2015-05-20 22:00,21,109.6719,109.6719,109.6719,109.6719,12
ZTM15,2015-05-20 22:30,21,109.6797,109.6797,109.6719,109.6797,257
ZTM15,2015-05-20 23:00,21,109.6719,109.6719,109.6641,109.6719,323
ZTM15,2015-05-20 23:30,21,109.6719,109.6719,109.6641,109.6641,59
ZTM15,2015-05-21 00:00,21,109.6719,109.6719,109.6719,109.6719,231
ZTM15,2015-05-21 00:30,21,109.6719,109.6719,109.6719,109.6719,1
ZTM15,2015-05-21 01:00,21,109.6719,109.6719,109.6641,109.6641,377
ZTM15,2015-05-21 01:30,21,109.6719,109.6797,109.6719,109.6797,730
ZTM15,2015-05-21 02:00,21,109.6719,109.6797,109.6719,109.6719,1933
ZTM15,2015-05-21 02:30,21,109.6719,109.6875,109.6641,109.6875,1921
ZTM15,2015-05-21 03:00,21,109.6875,109.6953,109.6875,109.6875,2350
ZTM15,2015-05-21 03:30,21,109.6875,109.6953,109.6797,109.6875,2873
ZTM15,2015-05-21 04:00,21,109.6875,109.6953,109.6797,109.6875,1300
ZTM15,2015-05-21 04:30,21,109.6797,109.6875,109.6719,109.6719,1901
ZTM15,2015-05-21 05:00,21,109.6719,109.6797,109.6719,109.6719,2441
ZTM15,2015-05-21 05:30,21,109.6719,109.6797,109.6719,109.6719,696
ZTM15,2015-05-21 06:00,21,109.6797,109.6797,109.6719,109.6719,4139
ZTM15,2015-05-21 06:30,21,109.6719,109.6719,109.6719,109.6719,2391
ZTM15,2015-05-21 07:00,21,109.6797,109.6875,109.6641,109.6641,12045
ZTM15,2015-05-21 07:30,21,109.6641,109.6797,109.6484,109.6641,32232
ZTM15,2015-05-21 08:00,21,109.6563,109.6797,109.6563,109.6719,15948
ZTM15,2015-05-21 08:30,21,109.6719,109.6875,109.6641,109.6797,13946
ZTM15,2015-05-21 09:00,21,109.6797,109.6953,109.6797,109.6875,22109
ZTM15,2015-05-21 09:30,21,109.6875,109.6875,109.6719,109.6797,2494
ZTM15,2015-05-21 10:00,21,109.6719,109.6875,109.6719,109.6875,8092
ZTM15,2015-05-21 10:30,21,109.6875,109.6875,109.6797,109.6797,1957
ZTM15,2015-05-21 11:00,21,109.6797,109.6875,109.6719,109.6797,6244
ZTM15,2015-05-21 11:30,21,109.6797,109.6875,109.6719,109.6875,2632
ZTM15,2015-05-21 12:00,21,109.6875,109.6953,109.6797,109.6875,26965
ZTM15,2015-05-21 12:30,21,109.6875,109.6953,109.6797,109.6875,12022
ZTM15,2015-05-21 13:00,21,109.6875,109.6953,109.6797,109.6875,9397
ZTM15,2015-05-21 13:30,21,109.6875,109.6953,109.6875,109.6875,5431
ZTM15,2015-05-21 14:00,21,109.6953,109.6953,109.6875,109.6875,4923
ZTM15,2015-05-21 14:30,21,109.6875,109.6953,109.6875,109.6875,937
ZTM15,2015-05-21 15:00,21,109.6875,109.7031,109.6875,109.6953,10339
ZTM15,2015-05-21 15:30,21,109.6953,109.7031,109.6953,109.7031,999
ZTM15,2015-05-21 17:00,22,109.7109,109.7109,109.7031,109.7031,737
ZTM15,2015-05-21 17:30,22,109.7031,109.7031,109.7031,109.7031,221
ZTM15,2015-05-21 18:00,22,109.7109,109.7109,109.7031,109.7031,20
ZTM15,2015-05-21 18:30,22,109.7031,109.7031,109.7031,109.7031,168
ZTM15,2015-05-21 19:00,22,109.7031,109.7031,109.7031,109.7031,373
ZTM15,2015-05-21 19:30,22,109.7031,109.7031,109.7031,109.7031,229
ZTM15,2015-05-21 20:00,22,109.7031,109.7031,109.7031,109.7031,67
ZTM15,2015-05-21 20:30,22,109.7031,109.7031,109.7031,109.7031,107
ZTM15,2015-05-21 21:00,22,109.7031,109.7109,109.7031,109.7031,27
ZTM15,2015-05-21 21:30,22,109.7031,109.7031,109.7031,109.7031,6
ZTM15,2015-05-21 22:00,22,109.7031,109.7109,109.7031,109.7031,366
ZTM15,2015-05-21 22:30,22,109.6953,109.7031,109.6953,109.7031,290
ZTM15,2015-05-21 23:00,22,109.7031,109.7031,109.7031,109.7031,251
ZTM15,2015-05-22 00:00,22,109.6953,109.7031,109.6953,109.7031,76
ZTM15,2015-05-22 00:30,22,109.7031,109.7031,109.7031,109.7031,30
ZTM15,2015-05-22 01:00,22,109.6953,109.7109,109.6953,109.7031,1203
ZTM15,2015-05-22 01:30,22,109.7031,109.7031,109.6953,109.7031,40
ZTM15,2015-05-22 02:00,22,109.7031,109.7109,109.6953,109.7031,3124
ZTM15,2015-05-22 02:30,22,109.7031,109.7188,109.7031,109.7109,3969
ZTM15,2015-05-22 03:00,22,109.7109,109.7109,109.7031,109.7031,2109
ZTM15,2015-05-22 03:30,22,109.7031,109.7109,109.7031,109.7109,883
ZTM15,2015-05-22 04:00,22,109.7109,109.7188,109.7031,109.7109,940
ZTM15,2015-05-22 04:30,22,109.7109,109.7188,109.7031,109.7188,509
ZTM15,2015-05-22 05:00,22,109.7188,109.7188,109.7109,109.7109,1417
ZTM15,2015-05-22 05:30,22,109.7031,109.7109,109.7031,109.7031,1007
ZTM15,2015-05-22 06:00,22,109.7031,109.7109,109.6875,109.7031,4614
ZTM15,2015-05-22 06:30,22,109.7031,109.7109,109.6953,109.7031,2863
ZTM15,2015-05-22 07:00,22,109.7031,109.7109,109.6875,109.7031,10383
ZTM15,2015-05-22 07:30,22,109.7031,109.7031,109.6016,109.625,63504
ZTM15,2015-05-22 08:00,22,109.625,109.6328,109.6094,109.6172,16043
ZTM15,2015-05-22 08:30,22,109.6172,109.625,109.6094,109.6094,11654
ZTM15,2015-05-22 09:00,22,109.6172,109.6172,109.6016,109.6172,15470
ZTM15,2015-05-22 09:30,22,109.6172,109.6172,109.6094,109.6172,3459
ZTM15,2015-05-22 10:00,22,109.6094,109.625,109.6094,109.625,8030
ZTM15,2015-05-22 10:30,22,109.625,109.625,109.6094,109.6094,5891
ZTM15,2015-05-22 11:00,22,109.6094,109.6172,109.5938,109.6016,12053
ZTM15,2015-05-22 11:30,22,109.6016,109.6094,109.5938,109.6016,4740
ZTM15,2015-05-22 12:00,22,109.5938,109.6172,109.5859,109.6016,29061
ZTM15,2015-05-22 12:30,22,109.6094,109.6172,109.6094,109.6172,5346
ZTM15,2015-05-22 13:00,22,109.6172,109.6172,109.6094,109.6172,294
ZTM15,2015-05-22 13:30,22,109.6094,109.6172,109.6016,109.6172,3695
ZTM15,2015-05-22 14:00,22,109.6094,109.6172,109.6016,109.6172,5513
ZTM15,2015-05-22 14:30,22,109.6172,109.625,109.6094,109.6172,1158
ZTM15,2015-05-22 15:00,22,109.6172,109.6172,109.6094,109.6172,195
ZTM15,2015-05-24 17:00,26,109.6094,109.6172,109.6016,109.6016,1565
ZTM15,2015-05-24 17:30,26,109.6016,109.6016,109.6016,109.6016,217
ZTM15,2015-05-24 18:00,26,109.6094,109.6094,109.6094,109.6094,116
ZTM15,2015-05-24 18:30,26,109.6016,109.6094,109.6016,109.6094,68
ZTM15,2015-05-24 19:00,26,109.6016,109.6016,109.6016,109.6016,474
ZTM15,2015-05-24 19:30,26,109.6016,109.6016,109.6016,109.6016,206
ZTM15,2015-05-24 20:00,26,109.6016,109.6094,109.6016,109.6094,82
ZTM15,2015-05-24 20:30,26,109.6016,109.6016,109.6016,109.6016,337
ZTM15,2015-05-24 21:30,26,109.6094,109.6094,109.6016,109.6016,38
ZTM15,2015-05-24 22:00,26,109.6016,109.6094,109.6016,109.6094,117
ZTM15,2015-05-24 22:30,26,109.6094,109.6094,109.6094,109.6094,235
ZTM15,2015-05-24 23:00,26,109.6094,109.6094,109.6094,109.6094,1
ZTM15,2015-05-25 00:00,26,109.6016,109.6016,109.6016,109.6016,200
ZTM15,2015-05-25 00:30,26,109.6016,109.6016,109.6016,109.6016,216
ZTM15,2015-05-25 01:00,26,109.6016,109.6094,109.6016,109.6094,106
ZTM15,2015-05-25 02:00,26,109.6016,109.6016,109.6016,109.6016,7
ZTM15,2015-05-25 02:30,26,109.6094,109.6094,109.6094,109.6094,26
ZTM15,2015-05-25 03:00,26,109.6016,109.6016,109.6016,109.6016,1505
ZTM15,2015-05-25 03:30,26,109.6016,109.6016,109.6016,109.6016,231
ZTM15,2015-05-25 04:00,26,109.5938,109.6016,109.5938,109.6016,843
ZTM15,2015-05-25 04:30,26,109.6016,109.6094,109.6016,109.6016,101
ZTM15,2015-05-25 05:00,26,109.6016,109.6016,109.6016,109.6016,152
ZTM15,2015-05-25 05:30,26,109.6016,109.6016,109.6016,109.6016,4
ZTM15,2015-05-25 06:00,26,109.6016,109.6094,109.6016,109.6094,183
ZTM15,2015-05-25 06:30,26,109.6094,109.6094,109.6094,109.6094,416
ZTM15,2015-05-25 07:00,26,109.6094,109.6172,109.6094,109.6094,71
ZTM15,2015-05-25 07:30,26,109.6094,109.6172,109.6094,109.6172,178
ZTM15,2015-05-25 08:00,26,109.6172,109.625,109.6172,109.625,1101
ZTM15,2015-05-25 08:30,26,109.6172,109.625,109.6172,109.625,69
ZTM15,2015-05-25 09:00,26,109.625,109.625,109.6172,109.625,41
ZTM15,2015-05-25 09:30,26,109.625,109.625,109.625,109.625,124
ZTM15,2015-05-25 10:00,26,109.6172,109.625,109.6172,109.625,270
ZTM15,2015-05-25 10:30,26,109.625,109.625,109.6172,109.625,463
ZTM15,2015-05-25 11:00,26,109.625,109.625,109.6172,109.625,378
ZTM15,2015-05-25 11:30,26,109.625,109.625,109.6172,109.625,143
ZTM15,2015-05-25 17:00,26,109.625,109.625,109.625,109.625,6
ZTM15,2015-05-25 17:30,26,109.6172,109.6172,109.6172,109.6172,7
ZTM15,2015-05-25 18:30,26,109.6172,109.6172,109.6172,109.6172,573
ZTM15,2015-05-25 19:00,26,109.6172,109.625,109.6172,109.6172,1371
ZTM15,2015-05-25 19:30,26,109.6094,109.6094,109.5938,109.6016,5504
ZTM15,2015-05-25 20:00,26,109.5938,109.6016,109.5938,109.6016,1752
ZTM15,2015-05-25 20:30,26,109.6016,109.6016,109.5938,109.5938,1630
ZTM15,2015-05-25 21:00,26,109.5938,109.6016,109.5938,109.6016,230
ZTM15,2015-05-25 21:30,26,109.6016,109.6016,109.6016,109.6016,20
ZTM15,2015-05-25 22:30,26,109.6016,109.6016,109.5938,109.5938,15
ZTM15,2015-05-25 23:00,26,109.6016,109.6094,109.6016,109.6094,1046
ZTM15,2015-05-25 23:30,26,109.6094,109.6094,109.6016,109.6016,147
ZTM15,2015-05-26 00:00,26,109.6016,109.6016,109.5938,109.6016,553
ZTM15,2015-05-26 00:30,26,109.6016,109.6016,109.5938,109.6016,364
ZTM15,2015-05-26 01:00,26,109.6016,109.6016,109.5703,109.5703,9630
ZTM15,2015-05-26 01:30,26,109.5781,109.5859,109.5781,109.5781,1650
ZTM15,2015-05-26 02:00,26,109.5781,109.6016,109.5781,109.5938,2642
ZTM15,2015-05-26 02:30,26,109.5938,109.6094,109.5938,109.6016,4112
ZTM15,2015-05-26 03:00,26,109.6016,109.6094,109.5938,109.6016,3319
ZTM15,2015-05-26 03:30,26,109.6016,109.6094,109.5938,109.5938,1259
ZTM15,2015-05-26 04:00,26,109.5938,109.625,109.5938,109.6094,6424
ZTM15,2015-05-26 04:30,26,109.6094,109.6172,109.6016,109.6016,4858
ZTM15,2015-05-26 05:00,26,109.6094,109.6094,109.6016,109.6094,2080
ZTM15,2015-05-26 05:30,26,109.6016,109.6094,109.5938,109.5938,4051
ZTM15,2015-05-26 06:00,26,109.6016,109.6172,109.6016,109.6094,11160
ZTM15,2015-05-26 06:30,26,109.6094,109.6094,109.6016,109.6094,6273
ZTM15,2015-05-26 07:00,26,109.6172,109.6172,109.6016,109.6094,15137
ZTM15,2015-05-26 07:30,26,109.6094,109.6094,109.5625,109.5625,45712
ZTM15,2015-05-26 08:00,26,109.5703,109.5859,109.5625,109.5703,13709
ZTM15,2015-05-26 08:30,26,109.5703,109.5859,109.5625,109.5703,12988
ZTM15,2015-05-26 09:00,26,109.5703,109.5859,109.5625,109.5859,28421
ZTM15,2015-05-26 09:30,26,109.5781,109.6016,109.5781,109.6016,25126
ZTM15,2015-05-26 10:00,26,109.5938,109.625,109.5938,109.6094,28661
ZTM15,2015-05-26 10:30,26,109.6172,109.6172,109.6016,109.6172,9028
ZTM15,2015-05-26 11:00,26,109.6172,109.6172,109.6016,109.6094,9271
ZTM15,2015-05-26 11:30,26,109.6172,109.6328,109.6094,109.625,25484
ZTM15,2015-05-26 12:00,26,109.625,109.6328,109.6172,109.625,17198
ZTM15,2015-05-26 12:30,26,109.625,109.6328,109.6172,109.6328,23673
ZTM15,2015-05-26 13:00,26,109.6328,109.6406,109.625,109.6328,13845
ZTM15,2015-05-26 13:30,26,109.6406,109.6406,109.6328,109.6328,11124
ZTM15,2015-05-26 14:00,26,109.6406,109.6484,109.6328,109.6406,14413
ZTM15,2015-05-26 14:30,26,109.6406,109.6406,109.6328,109.6328,2973
ZTM15,2015-05-26 15:00,26,109.6406,109.6484,109.6328,109.6484,2907
ZTM15,2015-05-26 15:30,26,109.6406,109.6484,109.6406,109.6406,4088
ZTM15,2015-05-26 17:00,27,109.6406,109.6406,109.6328,109.6406,169
ZTM15,2015-05-26 17:30,27,109.6406,109.6484,109.6406,109.6406,558
ZTM15,2015-05-26 18:00,27,109.6328,109.6328,109.6328,109.6328,40
ZTM15,2015-05-26 18:30,27,109.6328,109.6406,109.6328,109.6328,571
ZTM15,2015-05-26 19:00,27,109.6328,109.6328,109.625,109.6328,388
ZTM15,2015-05-26 19:30,27,109.625,109.625,109.625,109.625,1
ZTM15,2015-05-26 20:00,27,109.625,109.625,109.6172,109.625,310
ZTM15,2015-05-26 20:30,27,109.6172,109.6328,109.6172,109.625,2286
ZTM15,2015-05-26 21:00,27,109.625,109.625,109.6172,109.625,235
ZTM15,2015-05-26 21:30,27,109.625,109.625,109.625,109.625,69
ZTM15,2015-05-26 22:00,27,109.625,109.625,109.625,109.625,318
ZTM15,2015-05-26 22:30,27,109.6328,109.6328,109.625,109.625,6
ZTM15,2015-05-26 23:00,27,109.6328,109.6328,109.6328,109.6328,2
ZTM15,2015-05-26 23:30,27,109.6328,109.6328,109.6328,109.6328,884
ZTM15,2015-05-27 00:00,27,109.6328,109.6406,109.625,109.6406,147
ZTM15,2015-05-27 00:30,27,109.6328,109.6406,109.625,109.6406,512
ZTM15,2015-05-27 01:00,27,109.6406,109.6406,109.625,109.6328,1656
ZTM15,2015-05-27 01:30,27,109.6328,109.6328,109.625,109.625,2480
ZTM15,2015-05-27 02:00,27,109.625,109.625,109.6172,109.625,3093
ZTM15,2015-05-27 02:30,27,109.625,109.6328,109.6172,109.6172,2090
ZTM15,2015-05-27 03:00,27,109.6172,109.6328,109.6094,109.6172,9304
ZTM15,2015-05-27 03:30,27,109.6172,109.625,109.6094,109.6172,7900
ZTM15,2015-05-27 04:00,27,109.6172,109.625,109.6094,109.6094,1964
ZTM15,2015-05-27 04:30,27,109.6094,109.6172,109.6094,109.6094,4178
ZTM15,2015-05-27 05:00,27,109.6094,109.6172,109.6016,109.6094,2764
ZTM15,2015-05-27 05:30,27,109.6172,109.625,109.6094,109.6172,1610
ZTM15,2015-05-27 06:00,27,109.6172,109.625,109.6094,109.625,4212
ZTM15,2015-05-27 06:30,27,109.6172,109.6328,109.6172,109.625,6302
ZTM15,2015-05-27 07:00,27,109.6328,109.6406,109.6172,109.625,29922
ZTM15,2015-05-27 07:30,27,109.625,109.6328,109.6172,109.6172,19260
ZTM15,2015-05-27 08:00,27,109.625,109.6328,109.6094,109.6328,14488
ZTM15,2015-05-27 08:30,27,109.6328,109.6328,109.6016,109.6094,35234
ZTM15,2015-05-27 09:00,27,109.6094,109.6172,109.5938,109.6172,40868
ZTM15,2015-05-27 09:30,27,109.6172,109.625,109.6016,109.6016,8061
ZTM15,2015-05-27 10:00,27,109.6094,109.6094,109.6016,109.6016,8767
ZTM15,2015-05-27 10:30,27,109.6016,109.6172,109.6016,109.6016,4638
ZTM15,2015-05-27 11:00,27,109.6016,109.6094,109.5938,109.6016,9264
ZTM15,2015-05-27 11:30,27,109.6016,109.6094,109.5938,109.6016,7208
ZTM15,2015-05-27 12:00,27,109.6016,109.6172,109.5938,109.6094,6956
ZTM15,2015-05-27 12:30,27,109.6094,109.625,109.6094,109.6172,9507
ZTM15,2015-05-27 13:00,27,109.625,109.625,109.6094,109.6172,10756
ZTM15,2015-05-27 13:30,27,109.625,109.6406,109.6172,109.6328,18548
ZTM15,2015-05-27 14:00,27,109.6328,109.6328,109.625,109.6328,5875
ZTM15,2015-05-27 14:30,27,109.6328,109.6484,109.6328,109.6406,10658
ZTM15,2015-05-27 15:00,27,109.6328,109.6406,109.6328,109.6406,1035
ZTM15,2015-05-27 15:30,27,109.6406,109.6406,109.625,109.625,2376
ZTM15,2015-05-27 17:00,28,109.6328,109.6328,109.625,109.6328,6
ZTM15,2015-05-27 17:30,28,109.6328,109.6406,109.6328,109.6328,207
ZTM15,2015-05-27 18:00,28,109.6406,109.6406,109.6328,109.6328,124
ZTM15,2015-05-27 18:30,28,109.6328,109.6328,109.6328,109.6328,119
ZTM15,2015-05-27 19:00,28,109.6328,109.6328,109.6328,109.6328,178
ZTM15,2015-05-27 19:30,28,109.6328,109.6328,109.625,109.6328,394
ZTM15,2015-05-27 20:00,28,109.6328,109.6406,109.6328,109.6406,730
ZTM15,2015-05-27 20:30,28,109.6328,109.6406,109.6328,109.6406,407
ZTM15,2015-05-27 21:00,28,109.6328,109.6406,109.625,109.6406,252
ZTM15,2015-05-27 21:30,28,109.6406,109.6406,109.6328,109.6328,181
ZTM15,2015-05-27 22:00,28,109.625,109.6328,109.625,109.6328,181
ZTM15,2015-05-27 22:30,28,109.6328,109.6328,109.6328,109.6328,13
ZTM15,2015-05-27 23:00,28,109.6328,109.6328,109.6328,109.6328,109
ZTM15,2015-05-27 23:30,28,109.6328,109.6328,109.6328,109.6328,150
ZTM15,2015-05-28 00:00,28,109.6328,109.6406,109.6328,109.6328,50
ZTM15,2015-05-28 00:30,28,109.6328,109.6484,109.6328,109.6406,1819
ZTM15,2015-05-28 01:00,28,109.6406,109.6484,109.6406,109.6484,59
ZTM15,2015-05-28 01:30,28,109.6406,109.6484,109.625,109.6484,2379
ZTM15,2015-05-28 02:00,28,109.6406,109.6563,109.6406,109.6406,3236
ZTM15,2015-05-28 02:30,28,109.6484,109.6484,109.6328,109.6406,3005
ZTM15,2015-05-28 03:00,28,109.6406,109.6406,109.6328,109.6406,1505
ZTM15,2015-05-28 03:30,28,109.6406,109.6406,109.6328,109.6328,1059
ZTM15,2015-05-28 04:00,28,109.6406,109.6406,109.6328,109.6406,541
ZTM15,2015-05-28 04:30,28,109.6406,109.6484,109.6406,109.6406,3032
ZTM15,2015-05-28 05:00,28,109.6406,109.6484,109.6328,109.6484,2686
ZTM15,2015-05-28 05:30,28,109.6406,109.6406,109.6328,109.6406,1553
ZTM15,2015-05-28 06:00,28,109.6406,109.6406,109.6328,109.6328,188
ZTM15,2015-05-28 06:30,28,109.6328,109.6484,109.6328,109.6406,5588
ZTM15,2015-05-28 07:00,28,109.6406,109.6484,109.6328,109.6406,3876
ZTM15,2015-05-28 07:30,28,109.6484,109.6563,109.6328,109.6484,48105
ZTM15,2015-05-28 08:00,28,109.6484,109.6719,109.6484,109.6641,17163
ZTM15,2015-05-28 08:30,28,109.6563,109.6719,109.6563,109.6641,18117
ZTM15,2015-05-28 09:00,28,109.6641,109.6797,109.6563,109.6641,28383
ZTM15,2015-05-28 09:30,28,109.6641,109.6641,109.6563,109.6641,2111
ZTM15,2015-05-28 10:00,28,109.6641,109.6641,109.6484,109.6641,12367
ZTM15,2015-05-28 10:30,28,109.6641,109.6719,109.6563,109.6641,9039
ZTM15,2015-05-28 11:00,28,109.6719,109.6797,109.6641,109.6797,10896
ZTM15,2015-05-28 11:30,28,109.6797,109.6797,109.6563,109.6797,9841
ZTM15,2015-05-28 12:00,28,109.6797,109.7031,109.6719,109.6953,7049
ZTM15,2015-05-28 12:30,28,109.6953,109.6953,109.6875,109.6953,8999
ZTM15,2015-05-28 13:00,28,109.6875,109.6953,109.6797,109.6875,4565
ZTM15,2015-05-28 13:30,28,109.6875,109.6953,109.6875,109.6953,4632
ZTM15,2015-05-28 14:00,28,109.6953,109.6953,109.6797,109.6875,4409
ZTM15,2015-05-28 14:30,28,109.6797,109.6875,109.6797,109.6797,1810
ZTM15,2015-05-28 15:00,28,109.6875,109.6953,109.6797,109.6875,1973
ZTM15,2015-05-28 15:30,28,109.6875,109.6875,109.6719,109.6719,1227
ZTM15,2015-05-28 17:00,29,109.6719,109.6797,109.6719,109.6719,322
ZTM15,2015-05-28 17:30,29,109.6719,109.6719,109.6719,109.6719,32
ZTM15,2015-05-28 18:00,29,109.6719,109.6719,109.6719,109.6719,4
ZTM15,2015-05-28 19:00,29,109.6719,109.6797,109.6719,109.6797,52
ZTM15,2015-05-28 19:30,29,109.6719,109.6797,109.6719,109.6719,358
ZTM15,2015-05-28 20:00,29,109.6797,109.6797,109.6797,109.6797,8
ZTM15,2015-05-28 20:30,29,109.6797,109.6797,109.6719,109.6719,195
ZTM15,2015-05-28 22:00,29,109.6797,109.6797,109.6797,109.6797,49
ZTM15,2015-05-28 22:30,29,109.6797,109.6875,109.6797,109.6875,95
ZTM15,2015-05-29 01:00,29,109.6875,109.6875,109.6797,109.6797,44
ZTM15,2015-05-29 01:30,29,109.6797,109.6797,109.6797,109.6797,134
ZTM15,2015-05-29 02:00,29,109.6797,109.6797,109.6719,109.6719,177
ZTM15,2015-05-29 02:30,29,109.6797,109.6797,109.6797,109.6797,202
ZTM15,2015-05-29 03:00,29,109.6797,109.6875,109.6719,109.6719,267
ZTM15,2015-05-29 03:30,29,109.6719,109.6719,109.6641,109.6641,1599
ZTM15,2015-05-29 04:00,29,109.6641,109.6719,109.6641,109.6719,386
ZTM15,2015-05-29 04:30,29,109.6719,109.6797,109.6719,109.6719,637
ZTM15,2015-05-29 05:00,29,109.6719,109.6797,109.6719,109.6797,1244
ZTM15,2015-05-29 05:30,29,109.6797,109.6797,109.6719,109.6719,60
ZTM15,2015-05-29 06:00,29,109.6797,109.6797,109.6719,109.6719,458
ZTM15,2015-05-29 06:30,29,109.6719,109.6797,109.6719,109.6797,1345
ZTM15,2015-05-29 07:00,29,109.6797,109.6953,109.6797,109.6953,1947
ZTM15,2015-05-29 07:30,29,109.6953,109.7109,109.6797,109.7031,7707
ZTM15,2015-05-29 08:00,29,109.7031,109.7109,109.7031,109.7109,2709
ZTM15,2015-05-29 08:30,29,109.7109,109.7266,109.7031,109.7109,4599
ZTM15,2015-05-29 09:00,29,109.7109,109.7109,109.7031,109.7031,806
ZTM15,2015-05-29 09:30,29,109.7031,109.7109,109.7031,109.7109,3494
ZTM15,2015-05-29 10:00,29,109.7109,109.7109,109.7031,109.7031,3633
ZTM15,2015-05-29 10:30,29,109.7109,109.7109,109.7031,109.7109,1979
ZTM15,2015-05-29 11:00,29,109.7109,109.7188,109.7109,109.7109,594
ZTM15,2015-05-29 11:30,29,109.7188,109.7188,109.7109,109.7109,1013
ZTM15,2015-05-29 12:00,29,109.7109,109.7188,109.7109,109.7188,970
ZTM15,2015-05-29 12:30,29,109.7188,109.7188,109.7188,109.7188,14
ZTM15,2015-05-29 13:00,29,109.7266,109.7266,109.7266,109.7266,452
ZTM15,2015-05-29 13:30,29,109.7266,109.7344,109.7266,109.7344,945
ZTM15,2015-05-29 14:00,29,109.7266,109.7266,109.7109,109.7188,2311
ZTM15,2015-05-29 14:30,29,109.7109,109.7188,109.7031,109.7188,427
ZTM15,2015-05-29 15:00,29,109.7188,109.7266,109.7109,109.7266,1405
ZTM15,2015-05-29 15:30,29,109.7266,109.7266,109.7188,109.7188,616
ZTM15,2015-05-31 17:30,1,109.7266,109.7266,109.7188,109.7266,464
ZTM15,2015-05-31 18:00,1,109.7188,109.7188,109.7188,109.7188,665
ZTM15,2015-05-31 18:30,1,109.7109,109.7109,109.7109,109.7109,1
ZTM15,2015-05-31 20:00,1,109.7109,109.7109,109.7109,109.7109,70
ZTM15,2015-05-31 20:30,1,109.7109,109.7109,109.7109,109.7109,2
ZTM15,2015-05-31 22:30,1,109.7109,109.7188,109.7109,109.7188,259
ZTM15,2015-05-31 23:00,1,109.7109,109.7109,109.7109,109.7109,35
ZTM15,2015-06-01 01:00,1,109.7109,109.7109,109.7109,109.7109,35
ZTM15,2015-06-01 01:30,1,109.7188,109.7188,109.7188,109.7188,507
ZTM15,2015-06-01 02:00,1,109.7109,109.7109,109.7031,109.7031,172
ZTM15,2015-06-01 02:30,1,109.7031,109.7109,109.7031,109.7031,101
ZTM15,2015-06-01 03:00,1,109.7031,109.7031,109.7031,109.7031,22
ZTM15,2015-06-01 03:30,1,109.7031,109.7031,109.7031,109.7031,156
ZTM15,2015-06-01 04:00,1,109.7031,109.7031,109.7031,109.7031,22
ZTM15,2015-06-01 04:30,1,109.7109,109.7109,109.7109,109.7109,30
ZTM15,2015-06-01 05:00,1,109.7109,109.7188,109.7109,109.7109,2054
ZTM15,2015-06-01 06:00,1,109.7031,109.7109,109.7031,109.7109,438
ZTM15,2015-06-01 06:30,1,109.7031,109.7031,109.7031,109.7031,352
ZTM15,2015-06-01 07:00,1,109.7109,109.7266,109.7031,109.7031,1164
ZTM15,2015-06-01 07:30,1,109.7031,109.7344,109.7031,109.7344,1910
ZTM15,2015-06-01 08:00,1,109.7422,109.7422,109.7266,109.7266,652
ZTM15,2015-06-01 08:30,1,109.7266,109.7344,109.7266,109.7344,481
ZTM15,2015-06-01 09:00,1,109.7266,109.7266,109.6875,109.6953,348
ZTM15,2015-06-01 09:30,1,109.7031,109.7109,109.6953,109.6953,511
ZTM15,2015-06-01 10:00,1,109.7031,109.7031,109.6875,109.6875,114
ZTM15,2015-06-01 10:30,1,109.6953,109.6953,109.6797,109.6875,262
ZTM15,2015-06-01 11:00,1,109.6797,109.6797,109.6563,109.6563,516
ZTM15,2015-06-01 11:30,1,109.6563,109.6641,109.6563,109.6641,1146
ZTM15,2015-06-01 12:00,1,109.6641,109.6641,109.6563,109.6641,903
ZTM15,2015-06-01 12:30,1,109.6563,109.6641,109.6328,109.6406,2126
ZTM15,2015-06-01 13:00,1,109.6484,109.6484,109.6484,109.6484,34
ZTM15,2015-06-01 13:30,1,109.6484,109.6484,109.6406,109.6406,344
ZTM15,2015-06-01 14:00,1,109.6406,109.6484,109.6328,109.6406,802
ZTM15,2015-06-01 14:30,1,109.6406,109.6406,109.6328,109.6406,517
ZTM15,2015-06-01 15:00,1,109.6406,109.6406,109.6406,109.6406,367
ZTM15,2015-06-01 15:30,1,109.6328,109.6406,109.6328,109.6406,232
ZTM15,2015-06-01 20:00,2,109.6406,109.6406,109.6406,109.6406,1
ZTM15,2015-06-01 20:30,2,109.6406,109.6406,109.6406,109.6406,1
ZTM15,2015-06-01 22:00,2,109.6406,109.6406,109.6406,109.6406,1
ZTM15,2015-06-02 00:30,2,109.6484,109.6484,109.6484,109.6484,97
ZTM15,2015-06-02 01:00,2,109.6406,109.6406,109.6406,109.6406,2
ZTM15,2015-06-02 01:30,2,109.6328,109.6328,109.6328,109.6328,2
ZTM15,2015-06-02 02:00,2,109.625,109.6328,109.625,109.6328,621
ZTM15,2015-06-02 02:30,2,109.6328,109.6328,109.625,109.6328,170
ZTM15,2015-06-02 03:00,2,109.6406,109.6406,109.6328,109.6328,28
ZTM15,2015-06-02 03:30,2,109.6406,109.6406,109.625,109.625,96
ZTM15,2015-06-02 04:30,2,109.625,109.625,109.625,109.625,135
ZTM15,2015-06-02 05:30,2,109.625,109.625,109.625,109.625,270
ZTM15,2015-06-02 06:00,2,109.625,109.625,109.6094,109.6094,954
ZTM15,2015-06-02 06:30,2,109.6094,109.6094,109.6094,109.6094,100
ZTM15,2015-06-02 07:00,2,109.6172,109.6328,109.6172,109.6328,966
ZTM15,2015-06-02 07:30,2,109.6172,109.6172,109.6094,109.6094,392
ZTM15,2015-06-02 08:00,2,109.6094,109.625,109.6094,109.625,217
ZTM15,2015-06-02 08:30,2,109.6172,109.6172,109.6016,109.6094,2302
ZTM15,2015-06-02 09:00,2,109.6172,109.625,109.6094,109.6172,1377
ZTM15,2015-06-02 09:30,2,109.6172,109.625,109.6172,109.625,314
ZTM15,2015-06-02 10:00,2,109.625,109.6328,109.6172,109.6172,2507
ZTM15,2015-06-02 10:30,2,109.6172,109.6172,109.6094,109.6094,305
ZTM15,2015-06-02 11:00,2,109.6094,109.625,109.6094,109.625,178
ZTM15,2015-06-02 11:30,2,109.625,109.6328,109.625,109.6328,251
ZTM15,2015-06-02 12:00,2,109.625,109.625,109.625,109.625,4
ZTM15,2015-06-02 12:30,2,109.625,109.625,109.625,109.625,334
ZTM15,2015-06-02 13:00,2,109.6328,109.6328,109.6328,109.6328,56
ZTM15,2015-06-02 13:30,2,109.6328,109.6328,109.6328,109.6328,20
ZTM15,2015-06-02 14:00,2,109.6328,109.6406,109.6328,109.6406,41
ZTM15,2015-06-02 14:30,2,109.6328,109.6406,109.6328,109.6406,4
ZTM15,2015-06-02 15:00,2,109.6328,109.6406,109.6328,109.6406,45
ZTM15,2015-06-02 15:30,2,109.6406,109.6406,109.6406,109.6406,11
ZTM15,2015-06-02 17:00,3,109.6406,109.6406,109.6406,109.6406,3
ZTM15,2015-06-02 17:30,3,109.6406,109.6406,109.6328,109.6328,51
ZTM15,2015-06-02 20:30,3,109.6328,109.6328,109.6328,109.6328,3
ZTM15,2015-06-03 01:30,3,109.625,109.625,109.625,109.625,254
ZTM15,2015-06-03 03:30,3,109.625,109.6328,109.625,109.6328,17
ZTM15,2015-06-03 04:00,3,109.625,109.6328,109.625,109.6328,52
ZTM15,2015-06-03 04:30,3,109.6328,109.6328,109.6328,109.6328,7
ZTM15,2015-06-03 05:00,3,109.625,109.625,109.625,109.625,1000
ZTM15,2015-06-03 05:30,3,109.6328,109.6328,109.6172,109.6172,243
ZTM15,2015-06-03 06:00,3,109.6172,109.6172,109.6094,109.6172,115
ZTM15,2015-06-03 06:30,3,109.625,109.625,109.6172,109.6172,22
ZTM15,2015-06-03 07:00,3,109.6172,109.625,109.6094,109.625,307
ZTM15,2015-06-03 07:30,3,109.625,109.6328,109.6172,109.625,424
ZTM15,2015-06-03 08:00,3,109.6172,109.6172,109.5938,109.6016,519
ZTM15,2015-06-03 08:30,3,109.5938,109.6016,109.5938,109.6016,817
ZTM15,2015-06-03 09:00,3,109.6016,109.6016,109.5938,109.5938,1899
ZTM15,2015-06-03 09:30,3,109.5938,109.6016,109.5938,109.5938,4261
ZTM15,2015-06-03 10:00,3,109.5938,109.5938,109.5625,109.5703,11150
ZTM15,2015-06-03 10:30,3,109.5703,109.5781,109.5547,109.5625,3191
ZTM15,2015-06-03 11:00,3,109.5625,109.5703,109.5547,109.5547,1582
ZTM15,2015-06-03 11:30,3,109.5625,109.5625,109.5469,109.5547,298
ZTM15,2015-06-03 12:00,3,109.5547,109.5703,109.5547,109.5625,212
ZTM15,2015-06-03 12:30,3,109.5625,109.5781,109.5625,109.5781,1386
ZTM15,2015-06-03 13:00,3,109.5781,109.5859,109.5781,109.5859,235
ZTM15,2015-06-03 13:30,3,109.5781,109.5781,109.5781,109.5781,25
ZTM15,2015-06-03 14:00,3,109.5781,109.5781,109.5781,109.5781,81
ZTM15,2015-06-03 14:30,3,109.5781,109.5781,109.5781,109.5781,99
ZTM15,2015-06-03 15:00,3,109.5781,109.5781,109.5781,109.5781,25
ZTM15,2015-06-03 19:00,4,109.6016,109.6016,109.6016,109.6016,26
ZTM15,2015-06-04 01:00,4,109.5859,109.5859,109.5781,109.5781,45
ZTM15,2015-06-04 02:00,4,109.5938,109.5938,109.5938,109.5938,15
ZTM15,2015-06-04 03:00,4,109.5703,109.5703,109.5625,109.5625,36
ZTM15,2015-06-04 03:30,4,109.5625,109.5781,109.5547,109.5781,135
ZTM15,2015-06-04 04:00,4,109.5859,109.5859,109.5859,109.5859,20
ZTM15,2015-06-04 05:00,4,109.5781,109.5781,109.5703,109.5703,77
ZTM15,2015-06-04 05:30,4,109.5703,109.5781,109.5703,109.5703,31
ZTM15,2015-06-04 06:00,4,109.5859,109.6016,109.5859,109.6016,441
ZTM15,2015-06-04 06:30,4,109.6016,109.6094,109.5938,109.6016,328
ZTM15,2015-06-04 07:00,4,109.6016,109.6016,109.5938,109.5938,147
ZTM15,2015-06-04 07:30,4,109.6016,109.6016,109.5859,109.5938,317
ZTM15,2015-06-04 08:00,4,109.6016,109.6016,109.6016,109.6016,36
ZTM15,2015-06-04 08:30,4,109.625,109.625,109.625,109.625,90
ZTM15,2015-06-04 09:00,4,109.625,109.625,109.6172,109.625,270
ZTM15,2015-06-04 09:30,4,109.6016,109.6094,109.6016,109.6094,11
ZTM15,2015-06-04 10:00,4,109.6016,109.6016,109.5859,109.5859,1813
ZTM15,2015-06-04 10:30,4,109.5781,109.5781,109.5625,109.5625,884
ZTM15,2015-06-04 11:00,4,109.5781,109.5781,109.5781,109.5781,32
ZTM15,2015-06-04 11:30,4,109.5859,109.5859,109.5859,109.5859,66
ZTM15,2015-06-04 12:00,4,109.5781,109.5781,109.5781,109.5781,2
ZTM15,2015-06-04 12:30,4,109.5859,109.6016,109.5859,109.6016,123
ZTM15,2015-06-04 13:00,4,109.5938,109.6016,109.5938,109.6016,11
ZTM15,2015-06-04 13:30,4,109.6094,109.6094,109.6016,109.6094,103
ZTM15,2015-06-04 14:00,4,109.6094,109.6094,109.6016,109.6094,48
ZTM15,2015-06-04 14:30,4,109.6016,109.6016,109.5859,109.5859,88
ZTM15,2015-06-04 15:00,4,109.6016,109.6016,109.5938,109.5938,46
ZTM15,2015-06-04 15:30,4,109.5938,109.5938,109.5859,109.5859,7
ZTM15,2015-06-04 20:00,5,109.5938,109.5938,109.5938,109.5938,100
ZTM15,2015-06-05 01:30,5,109.5859,109.5859,109.5859,109.5859,18
ZTM15,2015-06-05 02:30,5,109.5938,109.5938,109.5859,109.5859,19
ZTM15,2015-06-05 03:00,5,109.5859,109.5859,109.5859,109.5859,25
ZTM15,2015-06-05 04:00,5,109.5938,109.5938,109.5938,109.5938,15
ZTM15,2015-06-05 04:30,5,109.5859,109.5938,109.5781,109.5781,61
ZTM15,2015-06-05 05:00,5,109.5781,109.5859,109.5781,109.5781,26
ZTM15,2015-06-05 05:30,5,109.5938,109.5938,109.5938,109.5938,30
ZTM15,2015-06-05 06:00,5,109.5938,109.5938,109.5781,109.5859,263
ZTM15,2015-06-05 06:30,5,109.5859,109.5859,109.5781,109.5781,50
ZTM15,2015-06-05 07:00,5,109.5859,109.5859,109.5859,109.5859,12
ZTM15,2015-06-05 07:30,5,109.5156,109.5156,109.4453,109.4609,1055
ZTM15,2015-06-05 08:00,5,109.4766,109.4844,109.4688,109.4688,653
ZTM15,2015-06-05 08:30,5,109.4609,109.4688,109.4609,109.4688,640
ZTM15,2015-06-05 09:00,5,109.4844,109.5,109.4844,109.4922,1210
ZTM15,2015-06-05 09:30,5,109.4922,109.4922,109.4922,109.4922,47
ZTM15,2015-06-05 10:00,5,109.4922,109.5078,109.4922,109.5078,479
ZTM15,2015-06-05 10:30,5,109.5156,109.5234,109.5156,109.5234,270
ZTM15,2015-06-05 11:00,5,109.5156,109.5156,109.5078,109.5078,328
ZTM15,2015-06-05 11:30,5,109.5078,109.5078,109.5078,109.5078,11
ZTM15,2015-06-05 12:00,5,109.5,109.5156,109.5,109.5156,45
ZTM15,2015-06-05 12:30,5,109.5156,109.5156,109.5,109.5,164
ZTM15,2015-06-05 13:00,5,109.5,109.5078,109.5,109.5078,198
ZTM15,2015-06-05 13:30,5,109.5156,109.5156,109.5078,109.5156,130
ZTM15,2015-06-05 14:00,5,109.5234,109.5234,109.5234,109.5234,251
ZTM15,2015-06-05 14:30,5,109.5234,109.5234,109.5234,109.5234,130
ZTM15,2015-06-05 15:30,5,109.5313,109.5391,109.5313,109.5391,143
ZTM15,2015-06-07 17:30,8,109.5156,109.5156,109.5156,109.5156,1
ZTM15,2015-06-08 02:00,8,109.5078,109.5078,109.5078,109.5078,1
ZTM15,2015-06-08 07:00,8,109.5313,109.5313,109.5234,109.5234,3
ZTM15,2015-06-08 07:30,8,109.5391,109.5469,109.5391,109.5469,26
ZTM15,2015-06-08 11:30,8,109.5625,109.5703,109.5625,109.5703,96
ZTM15,2015-06-08 13:30,8,109.5938,109.5938,109.5938,109.5938,40
ZTM15,2015-06-08 14:00,8,109.5938,109.5938,109.5938,109.5938,100
ZTM15,2015-06-08 15:00,8,109.5859,109.5859,109.5781,109.5781,285
ZTM15,2015-06-08 15:30,8,109.5781,109.5781,109.5781,109.5781,18
ZTM15,2015-06-09 04:00,9,109.5703,109.5703,109.5703,109.5703,2
ZTM15,2015-06-09 10:00,9,109.5234,109.5313,109.5234,109.5313,4
ZTM15,2015-06-09 13:00,9,109.5391,109.5391,109.5313,109.5313,80
ZTM15,2015-06-09 14:00,9,109.5391,109.5391,109.5313,109.5313,56
ZTM15,2015-06-09 14:30,9,109.5313,109.5313,109.5234,109.5234,75
ZTM15,2015-06-09 15:30,9,109.5156,109.5156,109.5156,109.5156,55
ZTM15,2015-06-10 10:00,10,109.5,109.5,109.5,109.5,4
ZTM15,2015-06-10 14:30,10,109.5078,109.5078,109.5078,109.5078,5
ZTM15,2015-06-11 01:30,11,109.5078,109.5078,109.5078,109.5078,2
ZTM15,2015-06-11 02:00,11,109.5,109.5,109.5,109.5,1
ZTM15,2015-06-11 07:00,11,109.4844,109.4844,109.4766,109.4766,145
ZTM15,2015-06-11 08:30,11,109.4922,109.5,109.4922,109.5,36
ZTM15,2015-06-11 11:00,11,109.5156,109.5156,109.5156,109.5156,20
ZTM15,2015-06-11 11:30,11,109.5078,109.5156,109.5,109.5,5
ZTM15,2015-06-11 13:00,11,109.5156,109.5156,109.5156,109.5156,75
ZTM15,2015-06-11 14:30,11,109.5313,109.5313,109.5313,109.5313,28
ZTM15,2015-06-11 15:00,11,109.5234,109.5234,109.5234,109.5234,3
ZTM15,2015-06-11 22:00,12,109.5313,109.5313,109.5313,109.5313,25
ZTM15,2015-06-12 02:00,12,109.5234,109.5234,109.5234,109.5234,35
ZTM15,2015-06-12 07:00,12,109.5313,109.5313,109.5313,109.5313,100
ZTM15,2015-06-12 08:30,12,109.5234,109.5234,109.5234,109.5234,5
ZTM15,2015-06-12 09:00,12,109.5391,109.5391,109.5391,109.5391,3
ZTM15,2015-06-12 10:30,12,109.5313,109.5313,109.5234,109.5234,341
ZTM15,2015-06-12 12:00,12,109.5156,109.5156,109.5156,109.5156,3
ZTM15,2015-06-12 12:30,12,109.5234,109.5234,109.5156,109.5156,102
ZTM15,2015-06-12 13:00,12,109.5156,109.5156,109.5156,109.5156,17
ZTM15,2015-06-12 13:30,12,109.5156,109.5156,109.5078,109.5078,33
ZTM15,2015-06-12 14:00,12,109.5156,109.5156,109.5156,109.5156,40
ZTM15,2015-06-15 08:00,15,109.5938,109.6094,109.5938,109.6094,295
ZTM15,2015-06-15 09:00,15,109.6016,109.6016,109.6016,109.6016,3
ZTM15,2015-06-15 09:30,15,109.5938,109.5938,109.5938,109.5938,29
ZTM15,2015-06-15 10:30,15,109.5781,109.5781,109.5781,109.5781,3
ZTM15,2015-06-15 11:00,15,109.5781,109.5781,109.5781,109.5781,69
ZTM15,2015-06-15 11:30,15,109.5781,109.5781,109.5781,109.5781,1
ZTM15,2015-06-15 12:00,15,109.5859,109.5859,109.5781,109.5781,93
ZTM15,2015-06-15 12:30,15,109.5781,109.5781,109.5625,109.5625,57
ZTM15,2015-06-15 13:00,15,109.5703,109.5781,109.5703,109.5781,712
ZTM15,2015-06-15 13:30,15,109.5781,109.5781,109.5781,109.5781,10
ZTM15,2015-06-15 14:30,15,109.5781,109.5781,109.5781,109.5781,200
ZTM15,2015-06-15 15:00,15,109.5781,109.5781,109.5781,109.5781,195
ZTM15,2015-06-16 02:30,16,109.5859,109.5859,109.5859,109.5859,1
ZTM15,2015-06-16 06:30,16,109.6172,109.6172,109.6172,109.6172,20
ZTM15,2015-06-16 09:00,16,109.5938,109.5938,109.5938,109.5938,3
ZTM15,2015-06-16 14:30,16,109.6172,109.6172,109.6172,109.6172,1
ZTM15,2015-06-17 14:00,17,109.6953,109.6953,109.6953,109.6953,4
ZTM15,2015-06-17 15:00,17,109.6719,109.6719,109.6719,109.6719,1
ZTM15,2015-06-18 07:00,18,109.6953,109.7188,109.6953,109.7188,2
ZTM15,2015-06-18 07:30,18,109.7109,109.7109,109.7109,109.7109,1
ZTM15,2015-06-18 09:00,18,109.7109,109.7109,109.7109,109.7109,2
ZTM15,2015-06-18 10:30,18,109.7109,109.7109,109.7109,109.7109,2
ZTM15,2015-06-18 11:30,18,109.6953,109.6953,109.6953,109.6953,50
ZTM15,2015-06-19 02:30,19,109.6953,109.6953,109.6953,109.6953,50
ZTM15,2015-06-19 08:00,19,109.75,109.75,109.75,109.75,50
ZTM15,2015-06-19 14:00,19,109.75,109.75,109.75,109.75,50
ZTM15,2015-06-23 22:30,24,109.6797,109.6797,109.6797,109.6797,15
ZTM15,2015-06-24 02:00,24,109.6797,109.6797,109.6797,109.6797,10
ZTM15,2015-06-24 03:00,24,109.6953,109.6953,109.6953,109.6953,23
ZTM15,2015-06-24 09:00,24,109.6797,109.6797,109.6797,109.6797,125
ZTM15,2015-06-24 09:30,24,109.6563,109.6563,109.6563,109.6563,1
ZTM15,2015-06-24 10:30,24,109.6641,109.6641,109.6641,109.6641,1
ZTM15,2015-06-24 12:00,24,109.6641,109.6719,109.6641,109.6719,14
ZTM15,2015-06-24 15:30,24,109.6641,109.6641,109.6641,109.6641,1
ZTM15,2015-06-25 07:30,25,109.6641,109.6641,109.6641,109.6641,1
ZTM15,2015-06-25 15:30,25,109.6484,109.6875,109.6484,109.6875,2
ZTM15,2015-06-26 08:30,26,109.6328,109.6328,109.6328,109.6328,1
ZTM15,2015-06-26 10:00,26,109.6094,109.6641,109.6016,109.6641,260
ZTM15,2015-06-28 20:00,29,109.8594,109.8594,109.8594,109.8594,2
ZTM15,2015-06-29 00:00,29,109.8828,109.9453,109.8828,109.9453,46
ZTM15,2015-06-29 01:30,29,109.8672,109.8672,109.8672,109.8672,5
ZTM15,2015-06-29 07:00,29,109.7734,109.7734,109.7734,109.7734,6
ZTM15,2015-06-29 08:00,29,109.7734,109.7734,109.7734,109.7734,8
ZTM15,2015-06-29 08:30,29,109.7422,109.75,109.7422,109.75,9
ZTM15,2015-06-29 11:30,29,109.7734,109.7734,109.7734,109.7734,1
ZTM15,2015-06-29 15:30,29,109.7734,109.7734,109.7734,109.7734,1