ZTM14,2013-12-16 08:30,16,109.7656,109.7656,109.7656,109.7656,1
ZTM14,2013-12-20 09:30,20,109.75,109.75,109.75,109.75,1
ZTM14,2013-12-20 11:00,20,109.75,109.75,109.75,109.75,1
ZTM14,2013-12-20 14:00,20,109.7344,109.7344,109.7344,109.7344,1
ZTM14,2013-12-24 07:00,24,109.7188,109.7188,109.7188,109.7188,1
ZTM14,2014-01-02 09:00,2,109.7266,109.7266,109.7266,109.7266,1
ZTM14,2014-01-02 11:30,2,109.7031,109.7031,109.7031,109.7031,1
ZTM14,2014-01-03 09:30,3,109.6641,109.6641,109.6641,109.6641,1
ZTM14,2014-01-03 13:30,3,109.6953,109.6953,109.6953,109.6953,1
ZTM14,2014-01-08 15:30,8,109.5625,109.5625,109.5625,109.5625,2
ZTM14,2014-01-09 14:00,9,109.5625,109.5625,109.5625,109.5625,2
ZTM14,2014-01-10 10:00,10,109.7188,109.7188,109.7188,109.7188,1
ZTM14,2014-01-10 13:00,10,109.6719,109.6719,109.6719,109.6719,2
ZTM14,2014-01-15 07:00,15,109.6875,109.6875,109.6875,109.6875,1
ZTM14,2014-01-23 09:00,23,109.6797,109.6797,109.6797,109.6797,1
ZTM14,2014-01-23 10:30,23,109.6719,109.6719,109.6719,109.6719,5
ZTM14,2014-01-23 11:00,23,109.6719,109.6719,109.6719,109.6719,1
ZTM14,2014-01-23 11:30,23,109.7031,109.7031,109.7031,109.7031,1
ZTM14,2014-01-24 07:30,24,109.7578,109.7578,109.7578,109.7578,1
ZTM14,2014-01-24 08:00,24,109.7891,109.7891,109.7891,109.7891,1
ZTM14,2014-01-27 09:30,27,109.7734,109.7734,109.7734,109.7734,5
ZTM14,2014-01-28 07:30,28,109.7344,109.7344,109.7344,109.7344,1
ZTM14,2014-01-28 09:00,28,109.75,109.75,109.75,109.75,2
ZTM14,2014-01-29 01:30,29,109.75,109.75,109.75,109.75,1
ZTM14,2014-01-29 07:30,29,109.7969,109.8047,109.7969,109.8047,4
ZTM14,2014-01-29 10:30,29,109.8047,109.8047,109.8047,109.8047,1
ZTM14,2014-01-29 11:30,29,109.8281,109.8281,109.8281,109.8281,1
ZTM14,2014-01-29 17:00,30,109.7969,109.7969,109.7969,109.7969,1
ZTM14,2014-01-30 05:30,30,109.8281,109.8281,109.8281,109.8281,1
ZTM14,2014-01-30 18:00,31,109.8594,109.8594,109.8281,109.8281,2
ZTM14,2014-01-31 08:00,31,109.8828,109.8828,109.8828,109.8828,25
ZTM14,2014-01-31 09:30,31,109.8828,109.8828,109.875,109.8828,1057
ZTM14,2014-01-31 13:30,31,109.8516,109.8516,109.8516,109.8516,2
ZTM14,2014-02-03 09:00,3,109.9063,109.9297,109.8984,109.8984,50
ZTM14,2014-02-03 10:00,3,109.9375,109.9375,109.9297,109.9297,8
ZTM14,2014-02-04 08:30,4,109.9141,109.9141,109.9141,109.9141,8
ZTM14,2014-02-04 09:00,4,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-05 04:00,5,109.9219,109.9219,109.9219,109.9219,10
ZTM14,2014-02-05 06:30,5,109.9453,109.9453,109.9453,109.9453,40
ZTM14,2014-02-05 07:00,5,109.9453,109.9453,109.9453,109.9453,5
ZTM14,2014-02-05 07:30,5,109.9375,109.9375,109.9375,109.9375,55
ZTM14,2014-02-05 08:00,5,109.9297,109.9297,109.9297,109.9297,54
ZTM14,2014-02-05 12:00,5,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-02-05 13:30,5,109.8906,109.8906,109.8906,109.8906,40
ZTM14,2014-02-05 17:00,6,109.9141,109.9141,109.9141,109.9141,2
ZTM14,2014-02-06 04:00,6,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-02-06 07:30,6,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-02-06 14:00,6,109.8594,109.8594,109.8594,109.8594,9
ZTM14,2014-02-06 14:30,6,109.8906,109.8906,109.8906,109.8906,30
ZTM14,2014-02-07 07:30,7,109.8984,109.9219,109.8984,109.9219,34
ZTM14,2014-02-07 08:00,7,109.9297,109.9297,109.9297,109.9297,28
ZTM14,2014-02-07 09:00,7,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-02-07 09:30,7,109.9297,109.9297,109.9297,109.9297,100
ZTM14,2014-02-07 12:30,7,109.9375,109.9375,109.9375,109.9375,1
ZTM14,2014-02-07 13:00,7,109.9375,109.9375,109.9375,109.9375,1
ZTM14,2014-02-07 13:30,7,109.9453,109.9453,109.9375,109.9375,11
ZTM14,2014-02-07 14:00,7,109.9375,109.9375,109.9375,109.9375,1
ZTM14,2014-02-07 14:30,7,109.9375,109.9453,109.9375,109.9453,20
ZTM14,2014-02-07 15:30,7,109.9375,109.9375,109.9375,109.9375,93
ZTM14,2014-02-10 01:00,10,109.9297,109.9297,109.9219,109.9219,5
ZTM14,2014-02-10 06:30,10,109.9375,109.9375,109.9375,109.9375,150
ZTM14,2014-02-10 07:30,10,109.9297,109.9297,109.9297,109.9297,50
ZTM14,2014-02-10 08:00,10,109.9297,109.9297,109.9297,109.9297,21
ZTM14,2014-02-10 09:30,10,109.9375,109.9375,109.9375,109.9375,5
ZTM14,2014-02-10 11:00,10,109.9375,109.9375,109.9375,109.9375,192
ZTM14,2014-02-10 13:30,10,109.9297,109.9375,109.9297,109.9375,21
ZTM14,2014-02-10 14:30,10,109.9453,109.9453,109.9453,109.9453,1
ZTM14,2014-02-10 15:00,10,109.9453,109.9453,109.9453,109.9453,1
ZTM14,2014-02-11 07:30,11,109.9063,109.9063,109.9063,109.9063,9
ZTM14,2014-02-11 09:00,11,109.8906,109.8906,109.8906,109.8906,22
ZTM14,2014-02-11 09:30,11,109.8906,109.8984,109.8906,109.8906,157
ZTM14,2014-02-11 10:00,11,109.8906,109.8906,109.8906,109.8906,84
ZTM14,2014-02-11 11:00,11,109.8828,109.8828,109.8828,109.8828,179
ZTM14,2014-02-11 11:30,11,109.8828,109.8828,109.8828,109.8828,2
ZTM14,2014-02-11 13:30,11,109.8828,109.8828,109.8828,109.8828,10
ZTM14,2014-02-11 14:00,11,109.8828,109.8984,109.8828,109.8984,2
ZTM14,2014-02-12 00:00,12,109.8828,109.8828,109.8828,109.8828,1
ZTM14,2014-02-12 07:30,12,109.8594,109.8594,109.8594,109.8594,3
ZTM14,2014-02-12 08:30,12,109.8516,109.8516,109.8516,109.8516,2
ZTM14,2014-02-12 09:00,12,109.8516,109.8516,109.8516,109.8516,1
ZTM14,2014-02-12 09:30,12,109.8516,109.8516,109.8516,109.8516,210
ZTM14,2014-02-12 10:00,12,109.8516,109.8516,109.8438,109.8438,1102
ZTM14,2014-02-12 10:30,12,109.8438,109.8438,109.8438,109.8438,16
ZTM14,2014-02-12 11:00,12,109.8438,109.8438,109.8438,109.8438,85
ZTM14,2014-02-12 11:30,12,109.8438,109.8438,109.8438,109.8438,168
ZTM14,2014-02-12 12:00,12,109.8438,109.8438,109.8438,109.8438,85
ZTM14,2014-02-12 12:30,12,109.8438,109.8516,109.8438,109.8516,178
ZTM14,2014-02-12 13:00,12,109.8516,109.8516,109.8516,109.8516,7
ZTM14,2014-02-12 13:30,12,109.8516,109.8516,109.8516,109.8516,17
ZTM14,2014-02-12 17:00,13,109.8672,109.8672,109.8516,109.8516,4
ZTM14,2014-02-12 18:30,13,109.8594,109.8594,109.8594,109.8594,42
ZTM14,2014-02-12 19:00,13,109.8594,109.8594,109.8594,109.8594,126
ZTM14,2014-02-12 21:00,13,109.8672,109.8672,109.8672,109.8672,126
ZTM14,2014-02-13 00:00,13,109.8672,109.8672,109.8672,109.8672,42
ZTM14,2014-02-13 01:00,13,109.875,109.875,109.875,109.875,84
ZTM14,2014-02-13 03:00,13,109.875,109.875,109.875,109.875,1
ZTM14,2014-02-13 04:00,13,109.8828,109.8828,109.8828,109.8828,5
ZTM14,2014-02-13 04:30,13,109.8828,109.8828,109.8828,109.8828,1
ZTM14,2014-02-13 05:30,13,109.8828,109.8828,109.8828,109.8828,40
ZTM14,2014-02-13 07:00,13,109.875,109.875,109.875,109.875,42
ZTM14,2014-02-13 07:30,13,109.9063,109.9063,109.8984,109.8984,51
ZTM14,2014-02-13 08:30,13,109.8906,109.8984,109.8906,109.8984,123
ZTM14,2014-02-13 09:00,13,109.8984,109.8984,109.8984,109.8984,52
ZTM14,2014-02-13 09:30,13,109.8984,109.8984,109.8984,109.8984,22
ZTM14,2014-02-13 10:00,13,109.8984,109.9063,109.8984,109.9063,40
ZTM14,2014-02-13 11:30,13,109.9141,109.9141,109.9141,109.9141,5
ZTM14,2014-02-13 12:00,13,109.9063,109.9063,109.8984,109.8984,23
ZTM14,2014-02-13 12:30,13,109.9063,109.9063,109.9063,109.9063,23
ZTM14,2014-02-13 13:00,13,109.9063,109.9063,109.9063,109.9063,31
ZTM14,2014-02-13 13:30,13,109.9219,109.9219,109.9219,109.9219,36
ZTM14,2014-02-13 22:00,14,109.9297,109.9297,109.9297,109.9297,2
ZTM14,2014-02-14 06:00,14,109.9297,109.9297,109.9297,109.9297,42
ZTM14,2014-02-14 07:00,14,109.9219,109.9219,109.9219,109.9219,2
ZTM14,2014-02-14 07:30,14,109.9141,109.9141,109.9063,109.9063,7
ZTM14,2014-02-14 08:00,14,109.9063,109.9063,109.9063,109.9063,7
ZTM14,2014-02-14 08:30,14,109.9141,109.9141,109.9141,109.9141,2
ZTM14,2014-02-14 11:30,14,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-14 12:00,14,109.9063,109.9141,109.9063,109.9141,11
ZTM14,2014-02-14 13:00,14,109.9063,109.9141,109.9063,109.9141,719
ZTM14,2014-02-14 13:30,14,109.9141,109.9141,109.9063,109.9063,612
ZTM14,2014-02-14 14:00,14,109.9141,109.9141,109.9141,109.9141,701
ZTM14,2014-02-14 14:30,14,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-02-14 15:00,14,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-02-16 17:00,18,109.9141,109.9141,109.9141,109.9141,152
ZTM14,2014-02-17 02:00,18,109.9219,109.9219,109.9219,109.9219,2
ZTM14,2014-02-17 03:30,18,109.9141,109.9141,109.9141,109.9141,2
ZTM14,2014-02-17 04:30,18,109.9063,109.9063,109.9063,109.9063,31
ZTM14,2014-02-17 08:30,18,109.9141,109.9141,109.9141,109.9141,11
ZTM14,2014-02-17 11:00,18,109.9297,109.9297,109.9297,109.9297,83
ZTM14,2014-02-17 11:30,18,109.9297,109.9297,109.9219,109.9219,65
ZTM14,2014-02-17 17:30,18,109.9219,109.9219,109.9141,109.9141,36
ZTM14,2014-02-18 03:30,18,109.9219,109.9219,109.9219,109.9219,1
ZTM14,2014-02-18 04:00,18,109.9297,109.9297,109.9297,109.9297,2
ZTM14,2014-02-18 05:30,18,109.9375,109.9375,109.9219,109.9297,5
ZTM14,2014-02-18 06:00,18,109.9297,109.9297,109.9297,109.9297,2
ZTM14,2014-02-18 06:30,18,109.9297,109.9297,109.9297,109.9297,12
ZTM14,2014-02-18 07:00,18,109.9297,109.9375,109.9297,109.9297,4
ZTM14,2014-02-18 07:30,18,109.9297,109.9297,109.9297,109.9297,15
ZTM14,2014-02-18 08:00,18,109.9297,109.9375,109.9219,109.9375,102
ZTM14,2014-02-18 08:30,18,109.9375,109.9375,109.9375,109.9375,42
ZTM14,2014-02-18 09:00,18,109.9453,109.9609,109.9453,109.9453,129
ZTM14,2014-02-18 09:30,18,109.9453,109.9453,109.9453,109.9453,167
ZTM14,2014-02-18 10:00,18,109.9453,109.9453,109.9453,109.9453,15
ZTM14,2014-02-18 10:30,18,109.9531,109.9609,109.9531,109.9531,689
ZTM14,2014-02-18 11:00,18,109.9609,109.9688,109.9609,109.9609,2843
ZTM14,2014-02-18 11:30,18,109.9609,109.9688,109.9609,109.9609,264
ZTM14,2014-02-18 12:00,18,109.9609,109.9609,109.9609,109.9609,9
ZTM14,2014-02-18 12:30,18,109.9609,109.9609,109.9609,109.9609,13
ZTM14,2014-02-18 13:00,18,109.9609,109.9609,109.9609,109.9609,84
ZTM14,2014-02-18 13:30,18,109.9609,109.9609,109.9609,109.9609,9
ZTM14,2014-02-18 15:00,18,109.9609,109.9609,109.9609,109.9609,15
ZTM14,2014-02-18 15:30,18,109.9609,109.9609,109.9609,109.9609,580
ZTM14,2014-02-19 02:30,19,109.9531,109.9531,109.9531,109.9531,2
ZTM14,2014-02-19 03:00,19,109.9531,109.9531,109.9531,109.9531,9
ZTM14,2014-02-19 04:00,19,109.9609,109.9609,109.9609,109.9609,5
ZTM14,2014-02-19 04:30,19,109.9609,109.9609,109.9609,109.9609,5
ZTM14,2014-02-19 05:00,19,109.9609,109.9609,109.9609,109.9609,8
ZTM14,2014-02-19 05:30,19,109.9688,109.9766,109.9688,109.9688,218
ZTM14,2014-02-19 06:00,19,109.9766,109.9844,109.9766,109.9766,400
ZTM14,2014-02-19 06:30,19,109.9766,109.9766,109.9766,109.9766,39
ZTM14,2014-02-19 07:00,19,109.9766,109.9766,109.9688,109.9688,120
ZTM14,2014-02-19 07:30,19,109.9766,109.9766,109.9688,109.9688,16
ZTM14,2014-02-19 08:00,19,109.9766,109.9922,109.9766,109.9844,1369
ZTM14,2014-02-19 08:30,19,109.9766,109.9766,109.9766,109.9766,42
ZTM14,2014-02-19 09:00,19,109.9688,109.9688,109.9688,109.9688,161
ZTM14,2014-02-19 09:30,19,109.9766,109.9766,109.9766,109.9766,3
ZTM14,2014-02-19 10:00,19,109.9766,109.9766,109.9766,109.9766,6
ZTM14,2014-02-19 10:30,19,109.9688,109.9688,109.9688,109.9688,108
ZTM14,2014-02-19 11:00,19,109.9766,109.9766,109.9688,109.9766,859
ZTM14,2014-02-19 11:30,19,109.9688,109.9688,109.9688,109.9688,352
ZTM14,2014-02-19 12:00,19,109.9688,109.9688,109.9688,109.9688,106
ZTM14,2014-02-19 12:30,19,109.9609,109.9688,109.9609,109.9688,84
ZTM14,2014-02-19 13:00,19,109.9453,109.9531,109.9297,109.9297,437
ZTM14,2014-02-19 13:30,19,109.9297,109.9297,109.9141,109.9141,79
ZTM14,2014-02-19 14:00,19,109.9141,109.9141,109.9063,109.9141,61
ZTM14,2014-02-19 14:30,19,109.9141,109.9141,109.9141,109.9141,9
ZTM14,2014-02-19 15:30,19,109.9063,109.9063,109.8984,109.8984,23
ZTM14,2014-02-19 18:30,20,109.8984,109.8984,109.8984,109.8984,1
ZTM14,2014-02-19 19:00,20,109.9063,109.9063,109.9063,109.9063,6
ZTM14,2014-02-19 19:30,20,109.9141,109.9297,109.9141,109.9297,14
ZTM14,2014-02-19 20:30,20,109.9297,109.9297,109.9297,109.9297,5
ZTM14,2014-02-19 21:00,20,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-02-19 22:00,20,109.9297,109.9297,109.9297,109.9297,3
ZTM14,2014-02-20 00:30,20,109.9297,109.9375,109.9297,109.9375,87
ZTM14,2014-02-20 02:00,20,109.9375,109.9375,109.9375,109.9375,115
ZTM14,2014-02-20 04:00,20,109.9297,109.9297,109.9297,109.9297,100
ZTM14,2014-02-20 05:00,20,109.9219,109.9219,109.9219,109.9219,13
ZTM14,2014-02-20 05:30,20,109.9219,109.9219,109.9219,109.9219,42
ZTM14,2014-02-20 06:30,20,109.9141,109.9297,109.9141,109.9141,92
ZTM14,2014-02-20 07:00,20,109.9063,109.9141,109.8984,109.9063,588
ZTM14,2014-02-20 07:30,20,109.9063,109.9063,109.8906,109.8984,869
ZTM14,2014-02-20 08:00,20,109.8906,109.8984,109.8906,109.8984,49
ZTM14,2014-02-20 08:30,20,109.8984,109.9063,109.8906,109.8984,466
ZTM14,2014-02-20 09:00,20,109.9063,109.9063,109.875,109.875,370
ZTM14,2014-02-20 09:30,20,109.875,109.8828,109.875,109.8828,286
ZTM14,2014-02-20 10:00,20,109.875,109.8828,109.875,109.8828,287
ZTM14,2014-02-20 11:00,20,109.8828,109.8828,109.8828,109.8828,409
ZTM14,2014-02-20 11:30,20,109.8828,109.8828,109.875,109.875,501
ZTM14,2014-02-20 12:00,20,109.875,109.8828,109.875,109.8828,442
ZTM14,2014-02-20 12:30,20,109.8828,109.8828,109.8828,109.8828,836
ZTM14,2014-02-20 13:00,20,109.8828,109.8906,109.8828,109.8906,500
ZTM14,2014-02-20 13:30,20,109.8906,109.8984,109.8906,109.8984,208
ZTM14,2014-02-20 14:00,20,109.8906,109.8984,109.8906,109.8984,6
ZTM14,2014-02-20 14:30,20,109.8984,109.9063,109.8906,109.9063,140
ZTM14,2014-02-20 15:30,20,109.9063,109.9063,109.8984,109.9063,35
ZTM14,2014-02-20 18:00,21,109.9063,109.9063,109.8984,109.8984,46
ZTM14,2014-02-20 18:30,21,109.9063,109.9063,109.9063,109.9063,7
ZTM14,2014-02-20 20:00,21,109.8984,109.8984,109.8984,109.8984,25
ZTM14,2014-02-20 20:30,21,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-20 22:30,21,109.8984,109.9063,109.8984,109.9063,4
ZTM14,2014-02-21 00:30,21,109.9063,109.9063,109.9063,109.9063,4
ZTM14,2014-02-21 01:00,21,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-02-21 01:30,21,109.8984,109.8984,109.8984,109.8984,32
ZTM14,2014-02-21 02:00,21,109.9063,109.9063,109.9063,109.9063,9
ZTM14,2014-02-21 02:30,21,109.8984,109.9063,109.8984,109.8984,304
ZTM14,2014-02-21 03:00,21,109.8984,109.8984,109.8984,109.8984,34
ZTM14,2014-02-21 04:00,21,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-02-21 05:30,21,109.8984,109.8984,109.8984,109.8984,175
ZTM14,2014-02-21 06:00,21,109.8984,109.8984,109.8984,109.8984,55
ZTM14,2014-02-21 06:30,21,109.8828,109.8828,109.8828,109.8828,1115
ZTM14,2014-02-21 07:00,21,109.8828,109.8828,109.8672,109.8672,369
ZTM14,2014-02-21 07:30,21,109.875,109.875,109.8672,109.8672,1195
ZTM14,2014-02-21 08:00,21,109.875,109.8828,109.8672,109.8828,874
ZTM14,2014-02-21 08:30,21,109.8906,109.8984,109.8906,109.8984,1274
ZTM14,2014-02-21 09:00,21,109.8906,109.8984,109.8906,109.8984,1664
ZTM14,2014-02-21 09:30,21,109.8984,109.8984,109.8984,109.8984,1846
ZTM14,2014-02-21 10:00,21,109.8984,109.8984,109.8984,109.8984,719
ZTM14,2014-02-21 10:30,21,109.8984,109.9063,109.8984,109.9063,783
ZTM14,2014-02-21 11:00,21,109.9063,109.9063,109.9063,109.9063,27
ZTM14,2014-02-21 11:30,21,109.9063,109.9141,109.9063,109.9063,286
ZTM14,2014-02-21 12:00,21,109.9063,109.9063,109.9063,109.9063,908
ZTM14,2014-02-21 12:30,21,109.9063,109.9063,109.9063,109.9063,28
ZTM14,2014-02-21 13:00,21,109.9141,109.9219,109.9141,109.9141,872
ZTM14,2014-02-21 13:30,21,109.9141,109.9141,109.9063,109.9141,307
ZTM14,2014-02-21 14:00,21,109.9063,109.9063,109.9063,109.9063,42
ZTM14,2014-02-21 14:30,21,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-21 15:30,21,109.9063,109.9063,109.9063,109.9063,37
ZTM14,2014-02-23 17:00,24,109.9063,109.9063,109.9063,109.9063,134
ZTM14,2014-02-23 17:30,24,109.9063,109.9063,109.8984,109.9063,299
ZTM14,2014-02-23 18:00,24,109.9063,109.9063,109.9063,109.9063,2
ZTM14,2014-02-23 18:30,24,109.8984,109.8984,109.8984,109.8984,5
ZTM14,2014-02-23 19:00,24,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-02-23 19:30,24,109.9063,109.9063,109.9063,109.9063,6
ZTM14,2014-02-23 20:00,24,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-23 20:30,24,109.9141,109.9219,109.9141,109.9219,45
ZTM14,2014-02-23 21:00,24,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-02-23 21:30,24,109.9141,109.9141,109.9141,109.9141,7
ZTM14,2014-02-23 22:00,24,109.9219,109.9219,109.9219,109.9219,7
ZTM14,2014-02-24 01:00,24,109.9141,109.9141,109.9141,109.9141,14
ZTM14,2014-02-24 02:00,24,109.9063,109.9063,109.9063,109.9063,32
ZTM14,2014-02-24 02:30,24,109.9063,109.9063,109.8984,109.9063,38
ZTM14,2014-02-24 03:00,24,109.9063,109.9141,109.9063,109.9063,58
ZTM14,2014-02-24 03:30,24,109.9141,109.9141,109.9063,109.9063,9
ZTM14,2014-02-24 04:00,24,109.9063,109.9063,109.9063,109.9063,1137
ZTM14,2014-02-24 04:30,24,109.9141,109.9141,109.9063,109.9063,49
ZTM14,2014-02-24 05:00,24,109.9063,109.9063,109.9063,109.9063,8
ZTM14,2014-02-24 05:30,24,109.9063,109.9063,109.9063,109.9063,5
ZTM14,2014-02-24 06:00,24,109.8984,109.8984,109.8906,109.8984,1601
ZTM14,2014-02-24 06:30,24,109.8984,109.8984,109.8984,109.8984,1658
ZTM14,2014-02-24 07:00,24,109.8984,109.8984,109.8906,109.8906,1011
ZTM14,2014-02-24 07:30,24,109.8906,109.8984,109.8906,109.8984,1360
ZTM14,2014-02-24 08:00,24,109.9063,109.9141,109.8984,109.9063,275
ZTM14,2014-02-24 08:30,24,109.9063,109.9141,109.8906,109.8906,4163
ZTM14,2014-02-24 09:00,24,109.8906,109.8984,109.8906,109.8906,103
ZTM14,2014-02-24 09:30,24,109.8906,109.9063,109.8906,109.8906,908
ZTM14,2014-02-24 10:00,24,109.8984,109.9063,109.8906,109.8984,957
ZTM14,2014-02-24 10:30,24,109.8984,109.9063,109.8906,109.8984,637
ZTM14,2014-02-24 11:00,24,109.8984,109.9063,109.8906,109.8906,145
ZTM14,2014-02-24 11:30,24,109.8906,109.8984,109.8906,109.8906,226
ZTM14,2014-02-24 12:00,24,109.8906,109.8984,109.8906,109.8906,197
ZTM14,2014-02-24 12:30,24,109.8906,109.8984,109.8906,109.8906,114
ZTM14,2014-02-24 13:00,24,109.8906,109.8984,109.8906,109.8906,2180
ZTM14,2014-02-24 13:30,24,109.8984,109.9063,109.8984,109.8984,404
ZTM14,2014-02-24 14:00,24,109.9063,109.9063,109.8906,109.8984,9487
ZTM14,2014-02-24 14:30,24,109.8984,109.9063,109.8984,109.8984,4819
ZTM14,2014-02-24 15:00,24,109.9063,109.9063,109.8984,109.8984,2905
ZTM14,2014-02-24 15:30,24,109.9063,109.9063,109.9063,109.9063,2410
ZTM14,2014-02-24 17:00,25,109.9141,109.9141,109.9141,109.9141,28
ZTM14,2014-02-24 18:00,25,109.9063,109.9063,109.8984,109.8984,326
ZTM14,2014-02-24 18:30,25,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-02-24 19:00,25,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-02-24 20:00,25,109.9063,109.9063,109.9063,109.9063,17
ZTM14,2014-02-24 20:30,25,109.8984,109.8984,109.8984,109.8984,1
ZTM14,2014-02-24 21:00,25,109.9063,109.9063,109.9063,109.9063,835
ZTM14,2014-02-24 22:30,25,109.9063,109.9063,109.9063,109.9063,35
ZTM14,2014-02-25 00:00,25,109.9063,109.9063,109.9063,109.9063,74
ZTM14,2014-02-25 00:30,25,109.9063,109.9063,109.9063,109.9063,38
ZTM14,2014-02-25 01:00,25,109.9063,109.9063,109.9063,109.9063,65
ZTM14,2014-02-25 01:30,25,109.8984,109.8984,109.8984,109.8984,200
ZTM14,2014-02-25 02:00,25,109.9063,109.9063,109.9063,109.9063,675
ZTM14,2014-02-25 02:30,25,109.9063,109.9063,109.9063,109.9063,439
ZTM14,2014-02-25 03:00,25,109.9063,109.9063,109.8984,109.9063,14
ZTM14,2014-02-25 03:30,25,109.9063,109.9063,109.9063,109.9063,327
ZTM14,2014-02-25 04:00,25,109.9063,109.9063,109.9063,109.9063,133
ZTM14,2014-02-25 04:30,25,109.9063,109.9063,109.9063,109.9063,322
ZTM14,2014-02-25 05:00,25,109.9063,109.9141,109.9063,109.9141,382
ZTM14,2014-02-25 05:30,25,109.9141,109.9219,109.9063,109.9141,1027
ZTM14,2014-02-25 06:30,25,109.9063,109.9141,109.9063,109.9141,19
ZTM14,2014-02-25 07:00,25,109.9063,109.9219,109.9063,109.9219,5318
ZTM14,2014-02-25 07:30,25,109.9141,109.9219,109.9141,109.9219,6154
ZTM14,2014-02-25 08:00,25,109.9219,109.9297,109.9141,109.9219,4792
ZTM14,2014-02-25 08:30,25,109.9219,109.9297,109.9063,109.9219,6828
ZTM14,2014-02-25 09:00,25,109.9297,109.9297,109.9219,109.9297,2862
ZTM14,2014-02-25 09:30,25,109.9297,109.9297,109.9219,109.9219,5325
ZTM14,2014-02-25 10:00,25,109.9297,109.9297,109.9219,109.9297,8407
ZTM14,2014-02-25 10:30,25,109.9297,109.9375,109.9219,109.9375,4033
ZTM14,2014-02-25 11:00,25,109.9375,109.9375,109.9297,109.9375,509
ZTM14,2014-02-25 11:30,25,109.9375,109.9453,109.9297,109.9453,2877
ZTM14,2014-02-25 12:00,25,109.9453,109.9453,109.9375,109.9453,2807
ZTM14,2014-02-25 12:30,25,109.9453,109.9453,109.9297,109.9297,2566
ZTM14,2014-02-25 13:00,25,109.9375,109.9375,109.9297,109.9375,2847
ZTM14,2014-02-25 13:30,25,109.9297,109.9375,109.9297,109.9375,712
ZTM14,2014-02-25 14:00,25,109.9375,109.9375,109.9297,109.9375,226
ZTM14,2014-02-25 14:30,25,109.9297,109.9375,109.9297,109.9375,1312
ZTM14,2014-02-25 15:00,25,109.9375,109.9375,109.9297,109.9297,5938
ZTM14,2014-02-25 15:30,25,109.9297,109.9297,109.9219,109.9297,80
ZTM14,2014-02-25 17:00,26,109.9297,109.9297,109.9297,109.9297,179
ZTM14,2014-02-25 17:30,26,109.9297,109.9297,109.9297,109.9297,547
ZTM14,2014-02-25 19:00,26,109.9297,109.9297,109.9297,109.9297,2
ZTM14,2014-02-25 20:30,26,109.9297,109.9297,109.9297,109.9297,84
ZTM14,2014-02-25 21:00,26,109.9297,109.9297,109.9297,109.9297,25
ZTM14,2014-02-25 21:30,26,109.9297,109.9297,109.9297,109.9297,18
ZTM14,2014-02-25 22:00,26,109.9219,109.9297,109.9219,109.9297,83
ZTM14,2014-02-25 22:30,26,109.9297,109.9297,109.9297,109.9297,2
ZTM14,2014-02-25 23:00,26,109.9297,109.9297,109.9297,109.9297,3
ZTM14,2014-02-26 00:00,26,109.9219,109.9297,109.9219,109.9219,106
ZTM14,2014-02-26 00:30,26,109.9219,109.9297,109.9219,109.9297,24
ZTM14,2014-02-26 01:00,26,109.9219,109.9219,109.9219,109.9219,3
ZTM14,2014-02-26 01:30,26,109.9297,109.9297,109.9219,109.9219,16
ZTM14,2014-02-26 02:00,26,109.9297,109.9375,109.9219,109.9297,3816
ZTM14,2014-02-26 02:30,26,109.9297,109.9297,109.9219,109.9219,929
ZTM14,2014-02-26 03:00,26,109.9219,109.9297,109.9219,109.9297,68
ZTM14,2014-02-26 03:30,26,109.9297,109.9297,109.9219,109.9297,116
ZTM14,2014-02-26 04:00,26,109.9297,109.9297,109.9219,109.9297,294
ZTM14,2014-02-26 04:30,26,109.9297,109.9297,109.9219,109.9297,79
ZTM14,2014-02-26 05:00,26,109.9219,109.9297,109.9219,109.9219,430
ZTM14,2014-02-26 05:30,26,109.9297,109.9297,109.9219,109.9219,1576
ZTM14,2014-02-26 06:00,26,109.9219,109.9297,109.9219,109.9297,3462
ZTM14,2014-02-26 06:30,26,109.9297,109.9297,109.9219,109.9297,587
ZTM14,2014-02-26 07:00,26,109.9297,109.9297,109.9219,109.9297,231
ZTM14,2014-02-26 07:30,26,109.9297,109.9297,109.9219,109.9297,561
ZTM14,2014-02-26 08:00,26,109.9297,109.9375,109.9219,109.9375,10519
ZTM14,2014-02-26 08:30,26,109.9375,109.9453,109.9297,109.9453,5461
ZTM14,2014-02-26 09:00,26,109.9375,109.9453,109.9297,109.9297,17705
ZTM14,2014-02-26 09:30,26,109.9297,109.9453,109.9219,109.9375,9449
ZTM14,2014-02-26 10:00,26,109.9375,109.9375,109.9297,109.9375,14961
ZTM14,2014-02-26 10:30,26,109.9297,109.9375,109.9297,109.9375,1109
ZTM14,2014-02-26 11:00,26,109.9375,109.9375,109.9297,109.9375,1655
ZTM14,2014-02-26 11:30,26,109.9375,109.9375,109.9219,109.9297,8847
ZTM14,2014-02-26 12:00,26,109.9375,109.9453,109.9375,109.9453,4891
ZTM14,2014-02-26 12:30,26,109.9453,109.9453,109.9453,109.9453,920
ZTM14,2014-02-26 13:00,26,109.9453,109.9531,109.9375,109.9453,12721
ZTM14,2014-02-26 13:30,26,109.9453,109.9531,109.9453,109.9453,4598
ZTM14,2014-02-26 14:00,26,109.9531,109.9531,109.9453,109.9531,1645
ZTM14,2014-02-26 14:30,26,109.9531,109.9531,109.9453,109.9531,1589
ZTM14,2014-02-26 15:00,26,109.9531,109.9531,109.9453,109.9531,4802
ZTM14,2014-02-26 15:30,26,109.9453,109.9609,109.9453,109.9531,2107
ZTM14,2014-02-26 17:00,27,109.9531,109.9609,109.9531,109.9531,65
ZTM14,2014-02-26 17:30,27,109.9531,109.9531,109.9531,109.9531,50
ZTM14,2014-02-26 18:00,27,109.9453,109.9531,109.9453,109.9531,4
ZTM14,2014-02-26 19:00,27,109.9531,109.9531,109.9531,109.9531,645
ZTM14,2014-02-26 20:00,27,109.9531,109.9531,109.9531,109.9531,1
ZTM14,2014-02-26 20:30,27,109.9531,109.9531,109.9531,109.9531,4
ZTM14,2014-02-26 21:00,27,109.9531,109.9531,109.9531,109.9531,143
ZTM14,2014-02-26 21:30,27,109.9531,109.9531,109.9531,109.9531,4
ZTM14,2014-02-26 22:30,27,109.9531,109.9531,109.9531,109.9531,6
ZTM14,2014-02-26 23:30,27,109.9453,109.9453,109.9453,109.9453,81
ZTM14,2014-02-27 00:00,27,109.9453,109.9453,109.9453,109.9453,15
ZTM14,2014-02-27 00:30,27,109.9531,109.9531,109.9453,109.9531,61
ZTM14,2014-02-27 01:00,27,109.9453,109.9531,109.9453,109.9531,107
ZTM14,2014-02-27 01:30,27,109.9531,109.9531,109.9453,109.9453,28
ZTM14,2014-02-27 02:00,27,109.9531,109.9609,109.9531,109.9531,578
ZTM14,2014-02-27 02:30,27,109.9531,109.9531,109.9531,109.9531,285
ZTM14,2014-02-27 03:00,27,109.9531,109.9609,109.9531,109.9609,1392
ZTM14,2014-02-27 03:30,27,109.9531,109.9609,109.9531,109.9609,989
ZTM14,2014-02-27 04:00,27,109.9609,109.9609,109.9531,109.9609,476
ZTM14,2014-02-27 04:30,27,109.9531,109.9688,109.9531,109.9609,1377
ZTM14,2014-02-27 05:00,27,109.9609,109.9688,109.9531,109.9688,723
ZTM14,2014-02-27 05:30,27,109.9609,109.9609,109.9531,109.9531,3501
ZTM14,2014-02-27 06:00,27,109.9531,109.9609,109.9531,109.9609,539
ZTM14,2014-02-27 06:30,27,109.9609,109.9688,109.9531,109.9609,1851
ZTM14,2014-02-27 07:00,27,109.9609,109.9688,109.9531,109.9531,7514
ZTM14,2014-02-27 07:30,27,109.9531,109.9531,109.9453,109.9531,2829
ZTM14,2014-02-27 08:00,27,109.9531,109.9531,109.9375,109.9453,21197
ZTM14,2014-02-27 08:30,27,109.9453,109.9531,109.9375,109.9531,8812
ZTM14,2014-02-27 09:00,27,109.9531,109.9609,109.9453,109.9531,6529
ZTM14,2014-02-27 09:30,27,109.9531,109.9609,109.9375,109.9531,13353
ZTM14,2014-02-27 10:00,27,109.9531,109.9531,109.9375,109.9453,4176
ZTM14,2014-02-27 10:30,27,109.9453,109.9531,109.9375,109.9531,659
ZTM14,2014-02-27 11:00,27,109.9531,109.9531,109.9453,109.9531,417
ZTM14,2014-02-27 11:30,27,109.9531,109.9531,109.9453,109.9531,1361
ZTM14,2014-02-27 12:00,27,109.9453,109.9609,109.9453,109.9609,10026
ZTM14,2014-02-27 12:30,27,109.9609,109.9609,109.9453,109.9531,6957
ZTM14,2014-02-27 13:00,27,109.9531,109.9531,109.9453,109.9531,1854
ZTM14,2014-02-27 13:30,27,109.9531,109.9609,109.9453,109.9609,9394
ZTM14,2014-02-27 14:00,27,109.9531,109.9609,109.9453,109.9531,9288
ZTM14,2014-02-27 14:30,27,109.9531,109.9531,109.9453,109.9531,1022
ZTM14,2014-02-27 15:00,27,109.9531,109.9531,109.9453,109.9531,2299
ZTM14,2014-02-27 15:30,27,109.9531,109.9531,109.9453,109.9453,2295
ZTM14,2014-02-27 17:00,28,109.9531,109.9531,109.9453,109.9531,11
ZTM14,2014-02-27 17:30,28,109.9531,109.9531,109.9531,109.9531,352
ZTM14,2014-02-27 18:00,28,109.9453,109.9453,109.9453,109.9453,5
ZTM14,2014-02-27 18:30,28,109.9453,109.9531,109.9453,109.9531,20
ZTM14,2014-02-27 19:00,28,109.9453,109.9453,109.9453,109.9453,59
ZTM14,2014-02-27 19:30,28,109.9531,109.9531,109.9453,109.9453,15
ZTM14,2014-02-27 20:00,28,109.9531,109.9531,109.9531,109.9531,15
ZTM14,2014-02-27 20:30,28,109.9531,109.9531,109.9531,109.9531,2
ZTM14,2014-02-27 21:30,28,109.9531,109.9531,109.9531,109.9531,4
ZTM14,2014-02-27 22:00,28,109.9531,109.9531,109.9531,109.9531,5
ZTM14,2014-02-27 22:30,28,109.9531,109.9531,109.9531,109.9531,15
ZTM14,2014-02-27 23:00,28,109.9453,109.9453,109.9453,109.9453,264
ZTM14,2014-02-28 00:30,28,109.9453,109.9531,109.9453,109.9453,118
ZTM14,2014-02-28 01:00,28,109.9453,109.9531,109.9453,109.9531,9
ZTM14,2014-02-28 01:30,28,109.9531,109.9609,109.9531,109.9531,3498
ZTM14,2014-02-28 02:00,28,109.9453,109.9531,109.9453,109.9531,13
ZTM14,2014-02-28 02:30,28,109.9531,109.9531,109.9453,109.9531,25
ZTM14,2014-02-28 03:00,28,109.9453,109.9531,109.9453,109.9453,83
ZTM14,2014-02-28 03:30,28,109.9453,109.9531,109.9453,109.9531,97
ZTM14,2014-02-28 04:00,28,109.9453,109.9453,109.9297,109.9375,8159
ZTM14,2014-02-28 04:30,28,109.9297,109.9375,109.9297,109.9297,1841
ZTM14,2014-02-28 05:00,28,109.9375,109.9375,109.9219,109.9297,4960
ZTM14,2014-02-28 05:30,28,109.9297,109.9375,109.9297,109.9297,839
ZTM14,2014-02-28 06:00,28,109.9375,109.9453,109.9297,109.9453,5364
ZTM14,2014-02-28 06:30,28,109.9453,109.9531,109.9375,109.9531,15873
ZTM14,2014-02-28 07:00,28,109.9453,109.9531,109.9375,109.9375,9528
ZTM14,2014-02-28 07:30,28,109.9297,109.9453,109.9219,109.9297,13748
ZTM14,2014-02-28 08:00,28,109.9219,109.9375,109.9141,109.9297,12627
ZTM14,2014-02-28 08:30,28,109.9297,109.9297,109.9063,109.9063,9454
ZTM14,2014-02-28 09:00,28,109.9063,109.9219,109.9063,109.9141,6675
ZTM14,2014-02-28 09:30,28,109.9141,109.9141,109.9063,109.9141,2215
ZTM14,2014-02-28 10:00,28,109.9141,109.9219,109.9063,109.9141,8659
ZTM14,2014-02-28 10:30,28,109.9141,109.9297,109.9141,109.9141,7869
ZTM14,2014-02-28 11:00,28,109.9219,109.9297,109.9219,109.9219,2400
ZTM14,2014-02-28 11:30,28,109.9297,109.9297,109.9219,109.9219,337
ZTM14,2014-02-28 12:00,28,109.9219,109.9297,109.9219,109.9297,2802
ZTM14,2014-02-28 12:30,28,109.9219,109.9375,109.9219,109.9297,8313
ZTM14,2014-02-28 13:00,28,109.9375,109.9375,109.9297,109.9297,888
ZTM14,2014-02-28 13:30,28,109.9375,109.9453,109.9297,109.9297,22941
ZTM14,2014-02-28 14:00,28,109.9375,109.9453,109.9297,109.9375,9045
ZTM14,2014-02-28 14:30,28,109.9453,109.9531,109.9375,109.9531,13684
ZTM14,2014-02-28 15:00,28,109.9453,109.9531,109.9453,109.9531,6160
ZTM14,2014-02-28 15:30,28,109.9531,109.9609,109.9453,109.9609,2543
ZTM14,2014-03-02 17:00,3,109.9688,110.0234,109.9688,110,10299
ZTM14,2014-03-02 17:30,3,110,110,109.9922,109.9922,2126
ZTM14,2014-03-02 18:00,3,109.9922,110,109.9844,109.9922,1703
ZTM14,2014-03-02 18:30,3,109.9922,110,109.9922,110,780
ZTM14,2014-03-02 19:00,3,110,110,109.9922,109.9922,293
ZTM14,2014-03-02 19:30,3,109.9922,109.9922,109.9922,109.9922,38
ZTM14,2014-03-02 20:00,3,109.9922,110,109.9922,109.9922,248
ZTM14,2014-03-02 20:30,3,109.9844,109.9922,109.9844,109.9922,2
ZTM14,2014-03-02 21:00,3,109.9922,109.9922,109.9844,109.9844,52
ZTM14,2014-03-02 21:30,3,109.9844,109.9922,109.9844,109.9922,451
ZTM14,2014-03-02 22:00,3,109.9922,110,109.9922,109.9922,611
ZTM14,2014-03-02 22:30,3,109.9922,109.9922,109.9844,109.9922,161
ZTM14,2014-03-02 23:00,3,109.9844,109.9922,109.9844,109.9922,335
ZTM14,2014-03-02 23:30,3,109.9922,109.9922,109.9844,109.9844,12
ZTM14,2014-03-03 00:00,3,109.9922,109.9922,109.9922,109.9922,83
ZTM14,2014-03-03 00:30,3,109.9922,109.9922,109.9844,109.9922,85
ZTM14,2014-03-03 01:00,3,109.9922,109.9922,109.9844,109.9844,564
ZTM14,2014-03-03 01:30,3,109.9922,109.9922,109.9922,109.9922,339
ZTM14,2014-03-03 02:00,3,109.9922,110,109.9844,109.9844,4202
ZTM14,2014-03-03 02:30,3,109.9844,109.9922,109.9766,109.9766,1315
ZTM14,2014-03-03 03:00,3,109.9844,109.9922,109.9766,109.9844,1229
ZTM14,2014-03-03 03:30,3,109.9844,109.9844,109.9766,109.9844,683
ZTM14,2014-03-03 04:00,3,109.9922,109.9922,109.9844,109.9844,487
ZTM14,2014-03-03 04:30,3,109.9844,109.9922,109.9844,109.9844,188
ZTM14,2014-03-03 05:00,3,109.9844,110,109.9844,109.9922,3471
ZTM14,2014-03-03 05:30,3,110,110,109.9922,110,287
ZTM14,2014-03-03 06:00,3,110,110,109.9922,110,4430
ZTM14,2014-03-03 06:30,3,109.9922,110,109.9688,109.9766,16000
ZTM14,2014-03-03 07:00,3,109.9766,109.9922,109.9688,109.9844,9177
ZTM14,2014-03-03 07:30,3,109.9844,109.9844,109.9688,109.9688,4793
ZTM14,2014-03-03 08:00,3,109.9688,109.9766,109.9609,109.9688,7105
ZTM14,2014-03-03 08:30,3,109.9688,109.9766,109.9531,109.9609,11810
ZTM14,2014-03-03 09:00,3,109.9609,109.9766,109.9453,109.9766,18555
ZTM14,2014-03-03 09:30,3,109.9688,109.9766,109.9688,109.9688,1580
ZTM14,2014-03-03 10:00,3,109.9688,109.9922,109.9688,109.9766,10568
ZTM14,2014-03-03 10:30,3,109.9766,109.9922,109.9766,109.9844,4328
ZTM14,2014-03-03 11:00,3,109.9844,109.9922,109.9766,109.9766,8580
ZTM14,2014-03-03 11:30,3,109.9766,109.9922,109.9766,109.9766,4726
ZTM14,2014-03-03 12:00,3,109.9766,109.9844,109.9766,109.9844,933
ZTM14,2014-03-03 12:30,3,109.9844,109.9922,109.9766,109.9844,6196
ZTM14,2014-03-03 13:00,3,109.9844,109.9922,109.9844,109.9922,1367
ZTM14,2014-03-03 13:30,3,109.9922,110,109.9766,109.9766,6348
ZTM14,2014-03-03 14:00,3,109.9844,109.9922,109.9766,109.9922,7511
ZTM14,2014-03-03 14:30,3,109.9844,110,109.9844,109.9844,1150
ZTM14,2014-03-03 15:00,3,109.9922,109.9922,109.9844,109.9922,55
ZTM14,2014-03-03 15:30,3,109.9844,109.9922,109.9844,109.9844,228
ZTM14,2014-03-03 17:00,4,109.9922,109.9922,109.9766,109.9844,451
ZTM14,2014-03-03 17:30,4,109.9844,109.9844,109.9844,109.9844,211
ZTM14,2014-03-03 18:00,4,109.9844,109.9844,109.9844,109.9844,4
ZTM14,2014-03-03 18:30,4,109.9844,109.9922,109.9844,109.9922,16
ZTM14,2014-03-03 19:00,4,109.9922,109.9922,109.9844,109.9844,167
ZTM14,2014-03-03 19:30,4,109.9766,109.9844,109.9766,109.9844,227
ZTM14,2014-03-03 20:30,4,109.9766,109.9766,109.9766,109.9766,87
ZTM14,2014-03-03 21:00,4,109.9766,109.9766,109.9766,109.9766,14
ZTM14,2014-03-03 21:30,4,109.9844,109.9844,109.9844,109.9844,1
ZTM14,2014-03-03 22:30,4,109.9766,109.9844,109.9766,109.9844,40
ZTM14,2014-03-03 23:00,4,109.9766,109.9766,109.9766,109.9766,900
ZTM14,2014-03-03 23:30,4,109.9688,109.9688,109.9688,109.9688,4
ZTM14,2014-03-04 00:00,4,109.9688,109.9688,109.9609,109.9609,2110
ZTM14,2014-03-04 00:30,4,109.9609,109.9688,109.9609,109.9609,474
ZTM14,2014-03-04 01:00,4,109.9609,109.9609,109.9609,109.9609,284
ZTM14,2014-03-04 01:30,4,109.9531,109.9609,109.9531,109.9531,535
ZTM14,2014-03-04 02:00,4,109.9609,109.9609,109.9453,109.9609,2135
ZTM14,2014-03-04 02:30,4,109.9531,109.9609,109.9531,109.9531,443
ZTM14,2014-03-04 03:00,4,109.9609,109.9609,109.9531,109.9531,145
ZTM14,2014-03-04 03:30,4,109.9531,109.9531,109.9531,109.9531,115
ZTM14,2014-03-04 04:00,4,109.9531,109.9609,109.9531,109.9531,1852
ZTM14,2014-03-04 04:30,4,109.9609,109.9609,109.9375,109.9453,1876
ZTM14,2014-03-04 05:00,4,109.9453,109.9531,109.9375,109.9531,722
ZTM14,2014-03-04 05:30,4,109.9453,109.9531,109.9297,109.9297,2938
ZTM14,2014-03-04 06:00,4,109.9375,109.9453,109.9297,109.9453,2742
ZTM14,2014-03-04 06:30,4,109.9453,109.9531,109.9375,109.9531,4017
ZTM14,2014-03-04 07:00,4,109.9531,109.9531,109.9453,109.9453,8264
ZTM14,2014-03-04 07:30,4,109.9453,109.9531,109.9453,109.9453,624
ZTM14,2014-03-04 08:00,4,109.9531,109.9609,109.9453,109.9453,10895
ZTM14,2014-03-04 08:30,4,109.9453,109.9531,109.9375,109.9453,8180
ZTM14,2014-03-04 09:00,4,109.9375,109.9453,109.9375,109.9375,1552
ZTM14,2014-03-04 09:30,4,109.9375,109.9453,109.9297,109.9375,7092
ZTM14,2014-03-04 10:00,4,109.9453,109.9453,109.9297,109.9297,3747
ZTM14,2014-03-04 10:30,4,109.9375,109.9375,109.9297,109.9375,8204
ZTM14,2014-03-04 11:00,4,109.9297,109.9375,109.9297,109.9297,723
ZTM14,2014-03-04 11:30,4,109.9375,109.9453,109.9297,109.9375,3520
ZTM14,2014-03-04 12:00,4,109.9375,109.9453,109.9297,109.9375,1690
ZTM14,2014-03-04 12:30,4,109.9375,109.9453,109.9375,109.9453,3737
ZTM14,2014-03-04 13:00,4,109.9375,109.9453,109.9375,109.9375,2714
ZTM14,2014-03-04 13:30,4,109.9375,109.9375,109.9219,109.9297,8921
ZTM14,2014-03-04 14:00,4,109.9297,109.9297,109.9219,109.9219,2839
ZTM14,2014-03-04 14:30,4,109.9219,109.9297,109.9219,109.9297,1839
ZTM14,2014-03-04 15:00,4,109.9297,109.9297,109.9141,109.9141,6103
ZTM14,2014-03-04 15:30,4,109.9141,109.9219,109.9063,109.9141,3928
ZTM14,2014-03-04 17:00,5,109.9219,109.9219,109.9141,109.9219,602
ZTM14,2014-03-04 17:30,5,109.9219,109.9219,109.9141,109.9219,45
ZTM14,2014-03-04 18:00,5,109.9219,109.9219,109.9141,109.9219,598
ZTM14,2014-03-04 18:30,5,109.9219,109.9219,109.9219,109.9219,89
ZTM14,2014-03-04 19:00,5,109.9219,109.9219,109.9219,109.9219,569
ZTM14,2014-03-04 19:30,5,109.9219,109.9297,109.9219,109.9297,159
ZTM14,2014-03-04 20:00,5,109.9297,109.9297,109.9297,109.9297,10
ZTM14,2014-03-04 20:30,5,109.9219,109.9297,109.9219,109.9297,20
ZTM14,2014-03-04 21:00,5,109.9297,109.9297,109.9297,109.9297,50
ZTM14,2014-03-04 22:30,5,109.9219,109.9219,109.9219,109.9219,26
ZTM14,2014-03-04 23:30,5,109.9219,109.9219,109.9219,109.9219,10
ZTM14,2014-03-05 00:00,5,109.9219,109.9297,109.9219,109.9219,118
ZTM14,2014-03-05 00:30,5,109.9219,109.9297,109.9219,109.9297,57
ZTM14,2014-03-05 01:00,5,109.9297,109.9297,109.9219,109.9219,287
ZTM14,2014-03-05 01:30,5,109.9297,109.9297,109.9219,109.9297,130
ZTM14,2014-03-05 02:00,5,109.9219,109.9297,109.9219,109.9219,1154
ZTM14,2014-03-05 02:30,5,109.9219,109.9219,109.9141,109.9219,97
ZTM14,2014-03-05 03:00,5,109.9141,109.9219,109.9141,109.9219,380
ZTM14,2014-03-05 03:30,5,109.9141,109.9219,109.9141,109.9141,1470
ZTM14,2014-03-05 04:00,5,109.9141,109.9141,109.9063,109.9063,221
ZTM14,2014-03-05 04:30,5,109.9141,109.9141,109.9063,109.9063,137
ZTM14,2014-03-05 05:00,5,109.9063,109.9219,109.9063,109.9141,1291
ZTM14,2014-03-05 05:30,5,109.9219,109.9219,109.9063,109.9141,630
ZTM14,2014-03-05 06:00,5,109.9141,109.9141,109.9063,109.9063,260
ZTM14,2014-03-05 06:30,5,109.9063,109.9141,109.8984,109.9063,1560
ZTM14,2014-03-05 07:00,5,109.8984,109.9219,109.8984,109.9063,17353
ZTM14,2014-03-05 07:30,5,109.8984,109.9063,109.8984,109.8984,10416
ZTM14,2014-03-05 08:00,5,109.9063,109.9063,109.8984,109.9063,2354
ZTM14,2014-03-05 08:30,5,109.9063,109.9063,109.8906,109.9063,14509
ZTM14,2014-03-05 09:00,5,109.9063,109.9219,109.8984,109.9063,12627
ZTM14,2014-03-05 09:30,5,109.9141,109.9375,109.9063,109.9219,8856
ZTM14,2014-03-05 10:00,5,109.9297,109.9297,109.9141,109.9297,11169
ZTM14,2014-03-05 10:30,5,109.9297,109.9297,109.9141,109.9141,8111
ZTM14,2014-03-05 11:00,5,109.9141,109.9219,109.9141,109.9141,7064
ZTM14,2014-03-05 11:30,5,109.9141,109.9219,109.9141,109.9141,1429
ZTM14,2014-03-05 12:00,5,109.9141,109.9219,109.9141,109.9141,835
ZTM14,2014-03-05 12:30,5,109.9141,109.9219,109.9141,109.9219,2205
ZTM14,2014-03-05 13:00,5,109.9141,109.9219,109.9141,109.9141,451
ZTM14,2014-03-05 13:30,5,109.9141,109.9219,109.9141,109.9219,3867
ZTM14,2014-03-05 14:00,5,109.9141,109.9297,109.9141,109.9219,9673
ZTM14,2014-03-05 14:30,5,109.9219,109.9297,109.9219,109.9219,865
ZTM14,2014-03-05 15:00,5,109.9219,109.9297,109.9219,109.9219,1491
ZTM14,2014-03-05 15:30,5,109.9219,109.9297,109.9141,109.9141,2712
ZTM14,2014-03-05 17:00,6,109.9219,109.9219,109.9219,109.9219,774
ZTM14,2014-03-05 17:30,6,109.9219,109.9297,109.9219,109.9219,493
ZTM14,2014-03-05 18:30,6,109.9219,109.9219,109.9219,109.9219,2
ZTM14,2014-03-05 19:00,6,109.9219,109.9297,109.9219,109.9219,142
ZTM14,2014-03-05 19:30,6,109.9219,109.9219,109.9219,109.9219,64
ZTM14,2014-03-05 20:00,6,109.9219,109.9219,109.9219,109.9219,4
ZTM14,2014-03-05 20:30,6,109.9219,109.9219,109.9219,109.9219,389
ZTM14,2014-03-05 21:00,6,109.9219,109.9219,109.9219,109.9219,185
ZTM14,2014-03-05 21:30,6,109.9297,109.9297,109.9219,109.9219,148
ZTM14,2014-03-05 22:00,6,109.9219,109.9219,109.9219,109.9219,8
ZTM14,2014-03-05 22:30,6,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-03-05 23:00,6,109.9141,109.9141,109.9141,109.9141,41
ZTM14,2014-03-05 23:30,6,109.9141,109.9219,109.9141,109.9219,698
ZTM14,2014-03-06 00:00,6,109.9141,109.9141,109.9141,109.9141,1
ZTM14,2014-03-06 00:30,6,109.9141,109.9141,109.9141,109.9141,3
ZTM14,2014-03-06 01:00,6,109.9141,109.9219,109.9141,109.9141,822
ZTM14,2014-03-06 01:30,6,109.9219,109.9219,109.9063,109.9063,344
ZTM14,2014-03-06 02:00,6,109.9063,109.9141,109.9063,109.9063,33
ZTM14,2014-03-06 02:30,6,109.9141,109.9141,109.9063,109.9063,747
ZTM14,2014-03-06 03:00,6,109.9063,109.9141,109.9063,109.9141,1492
ZTM14,2014-03-06 03:30,6,109.9141,109.9219,109.9141,109.9141,253
ZTM14,2014-03-06 04:00,6,109.9141,109.9141,109.9141,109.9141,346
ZTM14,2014-03-06 04:30,6,109.9141,109.9219,109.9141,109.9141,111
ZTM14,2014-03-06 05:00,6,109.9219,109.9219,109.9063,109.9219,2082
ZTM14,2014-03-06 05:30,6,109.9141,109.9141,109.9063,109.9063,851
ZTM14,2014-03-06 06:00,6,109.9063,109.9141,109.8984,109.9063,4798
ZTM14,2014-03-06 06:30,6,109.9063,109.9219,109.8984,109.9063,5634
ZTM14,2014-03-06 07:00,6,109.9063,109.9141,109.8984,109.9063,6294
ZTM14,2014-03-06 07:30,6,109.9063,109.9063,109.8828,109.8984,14781
ZTM14,2014-03-06 08:00,6,109.8984,109.9063,109.875,109.8828,20591
ZTM14,2014-03-06 08:30,6,109.8828,109.8906,109.875,109.8828,25238
ZTM14,2014-03-06 09:00,6,109.8828,109.8984,109.8828,109.8984,9650
ZTM14,2014-03-06 09:30,6,109.8906,109.8984,109.8828,109.8828,7498
ZTM14,2014-03-06 10:00,6,109.8828,109.8906,109.875,109.8906,7124
ZTM14,2014-03-06 10:30,6,109.8828,109.8984,109.8828,109.8828,4312
ZTM14,2014-03-06 11:00,6,109.8828,109.8984,109.8828,109.8906,1061
ZTM14,2014-03-06 11:30,6,109.8906,109.8984,109.8906,109.8906,1548
ZTM14,2014-03-06 12:00,6,109.8906,109.8984,109.8906,109.8984,4818
ZTM14,2014-03-06 12:30,6,109.8906,109.8906,109.8828,109.8906,4394
ZTM14,2014-03-06 13:00,6,109.8828,109.8906,109.8828,109.8828,5211
ZTM14,2014-03-06 13:30,6,109.8828,109.8906,109.875,109.8828,11596
ZTM14,2014-03-06 14:00,6,109.8828,109.8906,109.8828,109.8906,7390
ZTM14,2014-03-06 14:30,6,109.8828,109.8984,109.8828,109.8906,3708
ZTM14,2014-03-06 15:00,6,109.8828,109.8906,109.8828,109.8906,1293
ZTM14,2014-03-06 15:30,6,109.8906,109.8984,109.8906,109.8906,925
ZTM14,2014-03-06 17:00,7,109.8984,109.8984,109.8906,109.8906,122
ZTM14,2014-03-06 17:30,7,109.8906,109.8906,109.8828,109.8906,790
ZTM14,2014-03-06 18:00,7,109.8906,109.8984,109.8906,109.8984,102
ZTM14,2014-03-06 18:30,7,109.8906,109.8906,109.8906,109.8906,37
ZTM14,2014-03-06 19:00,7,109.8984,109.8984,109.8906,109.8906,91
ZTM14,2014-03-06 19:30,7,109.8906,109.8984,109.8906,109.8906,44
ZTM14,2014-03-06 20:00,7,109.8906,109.8906,109.8906,109.8906,5
ZTM14,2014-03-06 20:30,7,109.8906,109.8906,109.8906,109.8906,4
ZTM14,2014-03-06 21:00,7,109.8984,109.8984,109.8984,109.8984,1
ZTM14,2014-03-06 21:30,7,109.8984,109.8984,109.8984,109.8984,72
ZTM14,2014-03-06 22:00,7,109.8984,109.8984,109.8984,109.8984,198
ZTM14,2014-03-06 22:30,7,109.8984,109.8984,109.8906,109.8906,9
ZTM14,2014-03-06 23:30,7,109.8906,109.8984,109.8906,109.8984,36
ZTM14,2014-03-07 00:00,7,109.8984,109.8984,109.8906,109.8984,629
ZTM14,2014-03-07 00:30,7,109.8906,109.8984,109.8906,109.8984,5
ZTM14,2014-03-07 01:00,7,109.8984,109.8984,109.8906,109.8906,37
ZTM14,2014-03-07 01:30,7,109.8906,109.8984,109.8906,109.8984,1267
ZTM14,2014-03-07 02:00,7,109.8906,109.8984,109.8906,109.8906,485
ZTM14,2014-03-07 02:30,7,109.8906,109.8984,109.8906,109.8906,1124
ZTM14,2014-03-07 03:00,7,109.8906,109.8984,109.8906,109.8906,436
ZTM14,2014-03-07 03:30,7,109.8906,109.8984,109.8906,109.8906,654
ZTM14,2014-03-07 04:00,7,109.8906,109.8984,109.8906,109.8984,356
ZTM14,2014-03-07 04:30,7,109.8906,109.8984,109.8828,109.8906,3937
ZTM14,2014-03-07 05:00,7,109.8906,109.8906,109.8828,109.8906,389
ZTM14,2014-03-07 05:30,7,109.8906,109.8984,109.8906,109.8906,289
ZTM14,2014-03-07 06:00,7,109.8906,109.8984,109.8828,109.8984,1703
ZTM14,2014-03-07 06:30,7,109.8906,109.8984,109.8828,109.8906,4238
ZTM14,2014-03-07 07:00,7,109.8906,109.9063,109.8828,109.8906,5420
ZTM14,2014-03-07 07:30,7,109.8828,109.8828,109.7969,109.8047,19430
ZTM14,2014-03-07 08:00,7,109.8047,109.8281,109.7969,109.8125,14246
ZTM14,2014-03-07 08:30,7,109.8203,109.8281,109.8125,109.8203,9458
ZTM14,2014-03-07 09:00,7,109.8203,109.8203,109.8125,109.8203,7905
ZTM14,2014-03-07 09:30,7,109.8203,109.8281,109.8125,109.8281,8698
ZTM14,2014-03-07 10:00,7,109.8203,109.8359,109.8125,109.8281,14626
ZTM14,2014-03-07 10:30,7,109.8203,109.8359,109.8203,109.8203,13135
ZTM14,2014-03-07 11:00,7,109.8203,109.8203,109.8125,109.8125,6337
ZTM14,2014-03-07 11:30,7,109.8125,109.8203,109.8125,109.8125,697
ZTM14,2014-03-07 12:00,7,109.8203,109.8281,109.8125,109.8203,11518
ZTM14,2014-03-07 12:30,7,109.8203,109.8281,109.8203,109.8203,1114
ZTM14,2014-03-07 13:00,7,109.8203,109.8281,109.8125,109.8125,7489
ZTM14,2014-03-07 13:30,7,109.8203,109.8203,109.8125,109.8125,3928
ZTM14,2014-03-07 14:00,7,109.8125,109.8281,109.8125,109.8203,9831
ZTM14,2014-03-07 14:30,7,109.8203,109.8281,109.8125,109.8203,8727
ZTM14,2014-03-07 15:00,7,109.8125,109.8203,109.8125,109.8125,711
ZTM14,2014-03-07 15:30,7,109.8203,109.8203,109.8125,109.8125,612
ZTM14,2014-03-09 17:00,10,109.8203,109.8203,109.8125,109.8203,80
ZTM14,2014-03-09 17:30,10,109.8203,109.8203,109.8203,109.8203,115
ZTM14,2014-03-09 18:00,10,109.8203,109.8203,109.8125,109.8125,2
ZTM14,2014-03-09 18:30,10,109.8125,109.8203,109.8125,109.8203,268
ZTM14,2014-03-09 19:00,10,109.8203,109.8281,109.8203,109.8203,404
ZTM14,2014-03-09 19:30,10,109.8281,109.8281,109.8203,109.8281,59
ZTM14,2014-03-09 20:00,10,109.8281,109.8281,109.8281,109.8281,373
ZTM14,2014-03-09 20:30,10,109.8281,109.8281,109.8281,109.8281,423
ZTM14,2014-03-09 21:00,10,109.8281,109.8281,109.8281,109.8281,99
ZTM14,2014-03-09 21:30,10,109.8281,109.8281,109.8281,109.8281,93
ZTM14,2014-03-09 22:00,10,109.8203,109.8203,109.8203,109.8203,6
ZTM14,2014-03-09 22:30,10,109.8203,109.8203,109.8203,109.8203,1
ZTM14,2014-03-10 00:00,10,109.8203,109.8281,109.8203,109.8281,3
ZTM14,2014-03-10 00:30,10,109.8203,109.8281,109.8203,109.8203,209
ZTM14,2014-03-10 01:00,10,109.8281,109.8281,109.8203,109.8203,225
ZTM14,2014-03-10 01:30,10,109.8203,109.8359,109.8203,109.8359,457
ZTM14,2014-03-10 02:00,10,109.8281,109.8359,109.8281,109.8281,1734
ZTM14,2014-03-10 02:30,10,109.8281,109.8281,109.8203,109.8203,425
ZTM14,2014-03-10 03:00,10,109.8203,109.8281,109.8125,109.8125,4008
ZTM14,2014-03-10 03:30,10,109.8047,109.8125,109.8047,109.8047,1456
ZTM14,2014-03-10 04:00,10,109.8047,109.8125,109.7969,109.8125,4176
ZTM14,2014-03-10 04:30,10,109.8125,109.8125,109.8047,109.8125,858
ZTM14,2014-03-10 05:00,10,109.8203,109.8203,109.8047,109.8125,1543
ZTM14,2014-03-10 05:30,10,109.8047,109.8125,109.8047,109.8125,49
ZTM14,2014-03-10 06:00,10,109.8125,109.8125,109.8047,109.8125,291
ZTM14,2014-03-10 06:30,10,109.8125,109.8125,109.8047,109.8125,3556
ZTM14,2014-03-10 07:00,10,109.8047,109.8125,109.7969,109.8047,5475
ZTM14,2014-03-10 07:30,10,109.8047,109.8125,109.7969,109.8125,4718
ZTM14,2014-03-10 08:00,10,109.8047,109.8125,109.7969,109.8047,7178
ZTM14,2014-03-10 08:30,10,109.8047,109.8125,109.8047,109.8047,2934
ZTM14,2014-03-10 09:00,10,109.8047,109.8203,109.8047,109.8203,12163
ZTM14,2014-03-10 09:30,10,109.8203,109.8359,109.8203,109.8281,6515
ZTM14,2014-03-10 10:00,10,109.8281,109.8359,109.8125,109.8125,15389
ZTM14,2014-03-10 10:30,10,109.8125,109.8203,109.8047,109.8125,7248
ZTM14,2014-03-10 11:00,10,109.8125,109.8281,109.8125,109.8203,5504
ZTM14,2014-03-10 11:30,10,109.8203,109.8281,109.8203,109.8281,1335
ZTM14,2014-03-10 12:00,10,109.8281,109.8281,109.8125,109.8281,7479
ZTM14,2014-03-10 12:30,10,109.8281,109.8281,109.8203,109.8281,4085
ZTM14,2014-03-10 13:00,10,109.8281,109.8281,109.8203,109.8281,3136
ZTM14,2014-03-10 13:30,10,109.8203,109.8281,109.8203,109.8203,4089
ZTM14,2014-03-10 14:00,10,109.8203,109.8281,109.8203,109.8281,2201
ZTM14,2014-03-10 14:30,10,109.8203,109.8281,109.8203,109.8281,1963
ZTM14,2014-03-10 15:00,10,109.8203,109.8281,109.8203,109.8203,774
ZTM14,2014-03-10 15:30,10,109.8281,109.8281,109.8203,109.8281,1019
ZTM14,2014-03-10 17:00,11,109.8203,109.8203,109.8203,109.8203,115
ZTM14,2014-03-10 17:30,11,109.8203,109.8203,109.8203,109.8203,41
ZTM14,2014-03-10 18:00,11,109.8203,109.8203,109.8203,109.8203,9
ZTM14,2014-03-10 18:30,11,109.8203,109.8281,109.8203,109.8203,1126
ZTM14,2014-03-10 19:00,11,109.8203,109.8203,109.8203,109.8203,4306
ZTM14,2014-03-10 19:30,11,109.8203,109.8203,109.8125,109.8125,19
ZTM14,2014-03-10 20:00,11,109.8203,109.8203,109.8203,109.8203,129
ZTM14,2014-03-10 20:30,11,109.8203,109.8203,109.8203,109.8203,488
ZTM14,2014-03-10 21:00,11,109.8125,109.8125,109.8125,109.8125,10
ZTM14,2014-03-10 22:00,11,109.8203,109.8203,109.8203,109.8203,26
ZTM14,2014-03-10 22:30,11,109.8203,109.8203,109.8125,109.8125,5
ZTM14,2014-03-11 00:00,11,109.8203,109.8203,109.8203,109.8203,4
ZTM14,2014-03-11 00:30,11,109.8125,109.8125,109.8125,109.8125,3
ZTM14,2014-03-11 01:00,11,109.8125,109.8203,109.8125,109.8203,1152
ZTM14,2014-03-11 01:30,11,109.8125,109.8203,109.8125,109.8203,3
ZTM14,2014-03-11 02:00,11,109.8203,109.8203,109.8125,109.8125,58
ZTM14,2014-03-11 02:30,11,109.8203,109.8203,109.8203,109.8203,477
ZTM14,2014-03-11 03:00,11,109.8203,109.8281,109.8125,109.8281,998
ZTM14,2014-03-11 03:30,11,109.8281,109.8281,109.8203,109.8281,229
ZTM14,2014-03-11 04:00,11,109.8281,109.8281,109.8203,109.8203,1029
ZTM14,2014-03-11 04:30,11,109.8203,109.8281,109.8203,109.8203,1252
ZTM14,2014-03-11 05:00,11,109.8203,109.8281,109.8125,109.8203,394
ZTM14,2014-03-11 05:30,11,109.8281,109.8281,109.8203,109.8203,466
ZTM14,2014-03-11 06:00,11,109.8281,109.8281,109.8203,109.8203,1681
ZTM14,2014-03-11 06:30,11,109.8203,109.8203,109.8047,109.8125,2429
ZTM14,2014-03-11 07:00,11,109.8125,109.8203,109.8047,109.8125,9193
ZTM14,2014-03-11 07:30,11,109.8125,109.8281,109.8125,109.8203,7060
ZTM14,2014-03-11 08:00,11,109.8281,109.8281,109.8047,109.8047,4068
ZTM14,2014-03-11 08:30,11,109.8047,109.8281,109.8047,109.8125,7088
ZTM14,2014-03-11 09:00,11,109.8125,109.8281,109.8047,109.8125,12601
ZTM14,2014-03-11 09:30,11,109.8125,109.8125,109.7969,109.8047,21073
ZTM14,2014-03-11 10:00,11,109.8047,109.8125,109.8047,109.8047,652
ZTM14,2014-03-11 10:30,11,109.8047,109.8203,109.8047,109.8125,3459
ZTM14,2014-03-11 11:00,11,109.8125,109.8281,109.8125,109.8125,12289
ZTM14,2014-03-11 11:30,11,109.8125,109.8203,109.8125,109.8125,795
ZTM14,2014-03-11 12:00,11,109.8125,109.8203,109.8125,109.8125,12151
ZTM14,2014-03-11 12:30,11,109.8125,109.8281,109.8125,109.8203,8100
ZTM14,2014-03-11 13:00,11,109.8203,109.8281,109.8125,109.8281,7023
ZTM14,2014-03-11 13:30,11,109.8281,109.8359,109.8203,109.8281,16622
ZTM14,2014-03-11 14:00,11,109.8203,109.8359,109.8203,109.8281,11410
ZTM14,2014-03-11 14:30,11,109.8281,109.8281,109.8203,109.8203,4898
ZTM14,2014-03-11 15:00,11,109.8281,109.8281,109.8203,109.8281,195
ZTM14,2014-03-11 15:30,11,109.8281,109.8281,109.8203,109.8281,6513
ZTM14,2014-03-11 17:00,12,109.8203,109.8281,109.8203,109.8281,406
ZTM14,2014-03-11 18:00,12,109.8281,109.8281,109.8281,109.8281,9
ZTM14,2014-03-11 18:30,12,109.8281,109.8359,109.8281,109.8359,434
ZTM14,2014-03-11 19:30,12,109.8281,109.8281,109.8281,109.8281,67
ZTM14,2014-03-11 20:00,12,109.8281,109.8359,109.8281,109.8359,9
ZTM14,2014-03-11 20:30,12,109.8359,109.8359,109.8281,109.8281,10
ZTM14,2014-03-11 21:00,12,109.8281,109.8281,109.8281,109.8281,243
ZTM14,2014-03-11 21:30,12,109.8281,109.8281,109.8281,109.8281,6
ZTM14,2014-03-11 22:00,12,109.8281,109.8359,109.8281,109.8281,80
ZTM14,2014-03-11 22:30,12,109.8359,109.8359,109.8281,109.8281,114
ZTM14,2014-03-11 23:00,12,109.8281,109.8281,109.8281,109.8281,254
ZTM14,2014-03-11 23:30,12,109.8359,109.8359,109.8281,109.8281,195
ZTM14,2014-03-12 00:00,12,109.8281,109.8281,109.8281,109.8281,68
ZTM14,2014-03-12 00:30,12,109.8281,109.8281,109.8281,109.8281,282
ZTM14,2014-03-12 01:00,12,109.8281,109.8281,109.8281,109.8281,7
ZTM14,2014-03-12 01:30,12,109.8359,109.8359,109.8203,109.8203,128
ZTM14,2014-03-12 02:00,12,109.8203,109.8359,109.8203,109.8281,2554
ZTM14,2014-03-12 02:30,12,109.8359,109.8359,109.8359,109.8359,3
ZTM14,2014-03-12 03:00,12,109.8359,109.8359,109.8281,109.8281,149
ZTM14,2014-03-12 03:30,12,109.8359,109.8359,109.8281,109.8359,590
ZTM14,2014-03-12 04:00,12,109.8359,109.8438,109.8359,109.8359,1503
ZTM14,2014-03-12 04:30,12,109.8359,109.8438,109.8359,109.8438,2
ZTM14,2014-03-12 05:00,12,109.8438,109.8438,109.8359,109.8438,506
ZTM14,2014-03-12 05:30,12,109.8438,109.8516,109.8438,109.8516,562
ZTM14,2014-03-12 06:00,12,109.8438,109.8516,109.8438,109.8438,2924
ZTM14,2014-03-12 06:30,12,109.8438,109.8438,109.8281,109.8281,5208
ZTM14,2014-03-12 07:00,12,109.8359,109.8438,109.8281,109.8359,7566
ZTM14,2014-03-12 07:30,12,109.8359,109.8438,109.8359,109.8438,4196
ZTM14,2014-03-12 08:00,12,109.8359,109.8438,109.8281,109.8438,16304
ZTM14,2014-03-12 08:30,12,109.8438,109.8594,109.8359,109.8438,25833
ZTM14,2014-03-12 09:00,12,109.8359,109.8438,109.8359,109.8359,3087
ZTM14,2014-03-12 09:30,12,109.8359,109.8438,109.8359,109.8359,1922
ZTM14,2014-03-12 10:00,12,109.8359,109.8438,109.8281,109.8281,3921
ZTM14,2014-03-12 10:30,12,109.8281,109.8438,109.8281,109.8359,10077
ZTM14,2014-03-12 11:00,12,109.8438,109.8438,109.8359,109.8359,1673
ZTM14,2014-03-12 11:30,12,109.8359,109.8438,109.8281,109.8359,4209
ZTM14,2014-03-12 12:00,12,109.8359,109.8516,109.8359,109.8438,11517
ZTM14,2014-03-12 12:30,12,109.8438,109.8516,109.8359,109.8516,3901
ZTM14,2014-03-12 13:00,12,109.8438,109.8438,109.8359,109.8438,4426
ZTM14,2014-03-12 13:30,12,109.8359,109.8438,109.8359,109.8359,6383
ZTM14,2014-03-12 14:00,12,109.8438,109.8438,109.8359,109.8438,3462
ZTM14,2014-03-12 14:30,12,109.8438,109.8438,109.8359,109.8359,656
ZTM14,2014-03-12 15:00,12,109.8359,109.8359,109.8359,109.8359,2770
ZTM14,2014-03-12 15:30,12,109.8359,109.8359,109.8281,109.8359,263
ZTM14,2014-03-12 17:00,13,109.8359,109.8359,109.8281,109.8281,467
ZTM14,2014-03-12 18:00,13,109.8359,109.8359,109.8359,109.8359,10
ZTM14,2014-03-12 18:30,13,109.8281,109.8359,109.8281,109.8281,67
ZTM14,2014-03-12 19:00,13,109.8281,109.8281,109.8281,109.8281,344
ZTM14,2014-03-12 19:30,13,109.8281,109.8281,109.8281,109.8281,344
ZTM14,2014-03-12 20:00,13,109.8359,109.8359,109.8281,109.8359,644
ZTM14,2014-03-12 21:00,13,109.8281,109.8281,109.8281,109.8281,392
ZTM14,2014-03-12 21:30,13,109.8281,109.8281,109.8281,109.8281,44
ZTM14,2014-03-12 22:00,13,109.8281,109.8281,109.8281,109.8281,11
ZTM14,2014-03-12 22:30,13,109.8281,109.8281,109.8281,109.8281,4
ZTM14,2014-03-12 23:30,13,109.8281,109.8281,109.8281,109.8281,631
ZTM14,2014-03-13 00:30,13,109.8281,109.8359,109.8281,109.8281,188
ZTM14,2014-03-13 01:00,13,109.8281,109.8359,109.8281,109.8281,689
ZTM14,2014-03-13 01:30,13,109.8359,109.8359,109.8281,109.8359,354
ZTM14,2014-03-13 02:00,13,109.8359,109.8438,109.8359,109.8438,334
ZTM14,2014-03-13 02:30,13,109.8438,109.8438,109.8359,109.8438,269
ZTM14,2014-03-13 03:00,13,109.8438,109.8438,109.8359,109.8438,206
ZTM14,2014-03-13 03:30,13,109.8438,109.8516,109.8359,109.8359,1729
ZTM14,2014-03-13 04:00,13,109.8359,109.8359,109.8359,109.8359,252
ZTM14,2014-03-13 04:30,13,109.8359,109.8438,109.8359,109.8359,677
ZTM14,2014-03-13 05:00,13,109.8359,109.8438,109.8359,109.8438,526
ZTM14,2014-03-13 05:30,13,109.8438,109.8438,109.8281,109.8359,4585
ZTM14,2014-03-13 06:00,13,109.8359,109.8438,109.8281,109.8359,5599
ZTM14,2014-03-13 06:30,13,109.8359,109.8359,109.8281,109.8359,2358
ZTM14,2014-03-13 07:00,13,109.8281,109.8359,109.8281,109.8281,9763
ZTM14,2014-03-13 07:30,13,109.8281,109.8281,109.7969,109.8125,30744
ZTM14,2014-03-13 08:00,13,109.8047,109.8125,109.7891,109.7969,16370
ZTM14,2014-03-13 08:30,13,109.7969,109.8125,109.7891,109.8047,22684
ZTM14,2014-03-13 09:00,13,109.8047,109.8125,109.8047,109.8047,6114
ZTM14,2014-03-13 09:30,13,109.8047,109.8203,109.8047,109.8203,16149
ZTM14,2014-03-13 10:00,13,109.8125,109.8359,109.8125,109.8359,21922
ZTM14,2014-03-13 10:30,13,109.8281,109.8438,109.8203,109.8359,9383
ZTM14,2014-03-13 11:00,13,109.8438,109.8672,109.8359,109.8672,43217
ZTM14,2014-03-13 11:30,13,109.8672,109.8828,109.8594,109.875,16744
ZTM14,2014-03-13 12:00,13,109.875,109.8984,109.875,109.875,20059
ZTM14,2014-03-13 12:30,13,109.875,109.8906,109.875,109.8828,7215
ZTM14,2014-03-13 13:00,13,109.8828,109.8984,109.8828,109.8906,11238
ZTM14,2014-03-13 13:30,13,109.8984,109.9063,109.8828,109.8984,12195
ZTM14,2014-03-13 14:00,13,109.8984,109.9141,109.8984,109.9063,18487
ZTM14,2014-03-13 14:30,13,109.9063,109.9141,109.8984,109.9063,8035
ZTM14,2014-03-13 15:00,13,109.8984,109.9063,109.8984,109.9063,2360
ZTM14,2014-03-13 15:30,13,109.9063,109.9063,109.8984,109.9063,3348
ZTM14,2014-03-13 17:00,14,109.8984,109.9063,109.8984,109.8984,163
ZTM14,2014-03-13 18:00,14,109.9063,109.9063,109.9063,109.9063,77
ZTM14,2014-03-13 18:30,14,109.9063,109.9063,109.8984,109.8984,401
ZTM14,2014-03-13 19:00,14,109.8984,109.9063,109.8984,109.8984,235
ZTM14,2014-03-13 19:30,14,109.8984,109.8984,109.8984,109.8984,246
ZTM14,2014-03-13 20:00,14,109.8984,109.9063,109.8984,109.8984,5327
ZTM14,2014-03-13 20:30,14,109.8984,109.8984,109.8984,109.8984,798
ZTM14,2014-03-13 21:00,14,109.8906,109.8984,109.8906,109.8984,106
ZTM14,2014-03-13 21:30,14,109.8984,109.8984,109.8984,109.8984,42
ZTM14,2014-03-13 22:00,14,109.8984,109.9063,109.8984,109.9063,231
ZTM14,2014-03-13 22:30,14,109.9063,109.9063,109.9063,109.9063,27
ZTM14,2014-03-13 23:30,14,109.9063,109.9063,109.9063,109.9063,3
ZTM14,2014-03-14 00:00,14,109.9063,109.9063,109.9063,109.9063,208
ZTM14,2014-03-14 00:30,14,109.9063,109.9063,109.8984,109.8984,53
ZTM14,2014-03-14 01:00,14,109.9063,109.9063,109.8984,109.9063,276
ZTM14,2014-03-14 01:30,14,109.9141,109.9141,109.9141,109.9141,44
ZTM14,2014-03-14 02:00,14,109.9063,109.9063,109.8984,109.8984,654
ZTM14,2014-03-14 02:30,14,109.8984,109.8984,109.8828,109.8828,1535
ZTM14,2014-03-14 03:00,14,109.8828,109.8828,109.8828,109.8828,1659
ZTM14,2014-03-14 03:30,14,109.8828,109.8984,109.8828,109.8906,827
ZTM14,2014-03-14 04:00,14,109.8906,109.8906,109.8828,109.8828,387
ZTM14,2014-03-14 04:30,14,109.8828,109.8906,109.8828,109.8906,1089
ZTM14,2014-03-14 05:00,14,109.8906,109.8906,109.875,109.875,1203
ZTM14,2014-03-14 05:30,14,109.8828,109.8828,109.875,109.8828,183
ZTM14,2014-03-14 06:00,14,109.8828,109.8984,109.875,109.8984,7720
ZTM14,2014-03-14 06:30,14,109.8906,109.9063,109.8906,109.8984,6520
ZTM14,2014-03-14 07:00,14,109.8984,109.9375,109.8984,109.9219,16352
ZTM14,2014-03-14 07:30,14,109.9297,109.9531,109.9141,109.9141,27832
ZTM14,2014-03-14 08:00,14,109.9141,109.9297,109.9063,109.9219,16529
ZTM14,2014-03-14 08:30,14,109.9141,109.9141,109.8906,109.8984,10502
ZTM14,2014-03-14 09:00,14,109.8984,109.8984,109.8828,109.8984,15101
ZTM14,2014-03-14 09:30,14,109.8906,109.9063,109.8906,109.8984,12480
ZTM14,2014-03-14 10:00,14,109.8984,109.9219,109.8984,109.9141,11732
ZTM14,2014-03-14 10:30,14,109.9063,109.9141,109.875,109.8906,25662
ZTM14,2014-03-14 11:00,14,109.8906,109.8984,109.875,109.8906,6770
ZTM14,2014-03-14 11:30,14,109.8828,109.8906,109.8828,109.8906,5586
ZTM14,2014-03-14 12:00,14,109.8906,109.9063,109.8906,109.9063,3319
ZTM14,2014-03-14 12:30,14,109.9063,109.9063,109.8984,109.8984,640
ZTM14,2014-03-14 13:00,14,109.8984,109.9063,109.8906,109.8984,4982
ZTM14,2014-03-14 13:30,14,109.8984,109.9063,109.8906,109.8984,5848
ZTM14,2014-03-14 14:00,14,109.8984,109.8984,109.8906,109.8984,2071
ZTM14,2014-03-14 14:30,14,109.8984,109.9063,109.8906,109.8984,1434
ZTM14,2014-03-14 15:00,14,109.9063,109.9063,109.8984,109.8984,742
ZTM14,2014-03-14 15:30,14,109.8984,109.8984,109.8906,109.8906,435
ZTM14,2014-03-16 17:00,17,109.8984,109.8984,109.8828,109.8906,1496
ZTM14,2014-03-16 17:30,17,109.8906,109.8984,109.8906,109.8984,374
ZTM14,2014-03-16 18:00,17,109.8984,109.8984,109.8984,109.8984,33
ZTM14,2014-03-16 18:30,17,109.8984,109.8984,109.8984,109.8984,40
ZTM14,2014-03-16 19:00,17,109.8984,109.8984,109.8984,109.8984,178
ZTM14,2014-03-16 20:00,17,109.8906,109.8984,109.8906,109.8984,92
ZTM14,2014-03-16 20:30,17,109.8906,109.8906,109.8906,109.8906,7
ZTM14,2014-03-16 21:30,17,109.8906,109.8984,109.8906,109.8984,181
ZTM14,2014-03-16 22:00,17,109.8906,109.8906,109.8906,109.8906,3
ZTM14,2014-03-16 22:30,17,109.8906,109.8906,109.8906,109.8906,4
ZTM14,2014-03-16 23:00,17,109.8906,109.8906,109.8906,109.8906,332
ZTM14,2014-03-16 23:30,17,109.8828,109.8906,109.8828,109.8906,71
ZTM14,2014-03-17 00:30,17,109.8828,109.8828,109.8828,109.8828,4
ZTM14,2014-03-17 01:00,17,109.8828,109.8828,109.8828,109.8828,3
ZTM14,2014-03-17 01:30,17,109.8828,109.8906,109.8828,109.8828,552
ZTM14,2014-03-17 02:00,17,109.8828,109.8828,109.8828,109.8828,24
ZTM14,2014-03-17 02:30,17,109.8906,109.8906,109.8828,109.8828,4447
ZTM14,2014-03-17 03:00,17,109.8828,109.8828,109.875,109.875,3346
ZTM14,2014-03-17 03:30,17,109.875,109.8828,109.875,109.8828,1422
ZTM14,2014-03-17 04:00,17,109.875,109.875,109.875,109.875,280
ZTM14,2014-03-17 04:30,17,109.875,109.8906,109.875,109.8828,4403
ZTM14,2014-03-17 05:00,17,109.8906,109.8906,109.8828,109.8828,884
ZTM14,2014-03-17 05:30,17,109.8828,109.8906,109.8672,109.875,5323
ZTM14,2014-03-17 06:00,17,109.8672,109.875,109.8594,109.8672,8193
ZTM14,2014-03-17 06:30,17,109.8672,109.8828,109.8672,109.875,6751
ZTM14,2014-03-17 07:00,17,109.875,109.8828,109.8594,109.875,7738
ZTM14,2014-03-17 07:30,17,109.8828,109.8906,109.875,109.875,3730
ZTM14,2014-03-17 08:00,17,109.875,109.8828,109.8672,109.875,6481
ZTM14,2014-03-17 08:30,17,109.875,109.8828,109.8672,109.875,7527
ZTM14,2014-03-17 09:00,17,109.875,109.8828,109.8672,109.875,7553
ZTM14,2014-03-17 09:30,17,109.875,109.8906,109.875,109.8828,6860
ZTM14,2014-03-17 10:00,17,109.8828,109.8906,109.875,109.8906,9769
ZTM14,2014-03-17 10:30,17,109.8906,109.8906,109.8828,109.8828,2757
ZTM14,2014-03-17 11:00,17,109.8828,109.8906,109.875,109.8906,6007
ZTM14,2014-03-17 11:30,17,109.8828,109.8906,109.8828,109.8828,189
ZTM14,2014-03-17 12:00,17,109.8828,109.8906,109.8828,109.8906,1856
ZTM14,2014-03-17 12:30,17,109.8828,109.8906,109.8828,109.8828,1283
ZTM14,2014-03-17 13:00,17,109.8828,109.8828,109.8672,109.8672,11101
ZTM14,2014-03-17 13:30,17,109.875,109.875,109.8516,109.8594,12811
ZTM14,2014-03-17 14:00,17,109.8594,109.8594,109.8438,109.8516,8443
ZTM14,2014-03-17 14:30,17,109.8594,109.8594,109.8516,109.8516,1116
ZTM14,2014-03-17 15:00,17,109.8516,109.8672,109.8516,109.8594,7133
ZTM14,2014-03-17 15:30,17,109.8594,109.8672,109.8594,109.8594,1559
ZTM14,2014-03-17 17:00,18,109.8594,109.8594,109.8516,109.8594,72
ZTM14,2014-03-17 17:30,18,109.8594,109.8594,109.8594,109.8594,81
ZTM14,2014-03-17 18:00,18,109.8594,109.8672,109.8594,109.8594,207
ZTM14,2014-03-17 18:30,18,109.8672,109.8672,109.8672,109.8672,1
ZTM14,2014-03-17 19:00,18,109.8594,109.8672,109.8594,109.8672,4
ZTM14,2014-03-17 19:30,18,109.8672,109.8672,109.8672,109.8672,16
ZTM14,2014-03-17 20:00,18,109.8672,109.8672,109.8672,109.8672,247
ZTM14,2014-03-17 20:30,18,109.875,109.875,109.875,109.875,12
ZTM14,2014-03-17 21:00,18,109.8672,109.8672,109.8672,109.8672,3
ZTM14,2014-03-17 22:00,18,109.8672,109.8672,109.8672,109.8672,373
ZTM14,2014-03-17 22:30,18,109.8672,109.8672,109.8594,109.8594,3
ZTM14,2014-03-17 23:00,18,109.8672,109.8672,109.8672,109.8672,147
ZTM14,2014-03-17 23:30,18,109.8672,109.8672,109.8672,109.8672,17
ZTM14,2014-03-18 00:00,18,109.8672,109.8672,109.8672,109.8672,11
ZTM14,2014-03-18 00:30,18,109.8672,109.8672,109.8672,109.8672,58
ZTM14,2014-03-18 01:00,18,109.8672,109.8672,109.8672,109.8672,123
ZTM14,2014-03-18 01:30,18,109.8594,109.8672,109.8594,109.8672,973
ZTM14,2014-03-18 02:00,18,109.875,109.875,109.8672,109.875,95
ZTM14,2014-03-18 02:30,18,109.8672,109.8672,109.8672,109.8672,73
ZTM14,2014-03-18 03:00,18,109.875,109.8828,109.8672,109.875,908
ZTM14,2014-03-18 03:30,18,109.875,109.8828,109.875,109.875,276
ZTM14,2014-03-18 04:00,18,109.8828,109.8828,109.8828,109.8828,893
ZTM14,2014-03-18 04:30,18,109.8828,109.8828,109.875,109.875,1076
ZTM14,2014-03-18 05:00,18,109.8828,109.8828,109.875,109.875,90
ZTM14,2014-03-18 05:30,18,109.875,109.875,109.875,109.875,348
ZTM14,2014-03-18 06:00,18,109.875,109.8906,109.875,109.875,2892
ZTM14,2014-03-18 06:30,18,109.875,109.875,109.8594,109.8672,5542
ZTM14,2014-03-18 07:00,18,109.8594,109.875,109.8594,109.875,2805
ZTM14,2014-03-18 07:30,18,109.875,109.875,109.8594,109.8672,10185
ZTM14,2014-03-18 08:00,18,109.8672,109.875,109.8672,109.8672,198
ZTM14,2014-03-18 08:30,18,109.8672,109.875,109.8672,109.875,2939
ZTM14,2014-03-18 09:00,18,109.8672,109.875,109.8594,109.8672,9327
ZTM14,2014-03-18 09:30,18,109.8672,109.8828,109.8672,109.875,4467
ZTM14,2014-03-18 10:00,18,109.8828,109.8828,109.8672,109.875,6276
ZTM14,2014-03-18 10:30,18,109.875,109.8828,109.8672,109.875,4108
ZTM14,2014-03-18 11:00,18,109.875,109.8906,109.875,109.8906,5889
ZTM14,2014-03-18 11:30,18,109.8906,109.8906,109.8828,109.8828,480
ZTM14,2014-03-18 12:00,18,109.8906,109.8906,109.8828,109.8828,529
ZTM14,2014-03-18 12:30,18,109.8828,109.8906,109.875,109.8828,13356
ZTM14,2014-03-18 13:00,18,109.8828,109.8906,109.8828,109.8828,4507
ZTM14,2014-03-18 13:30,18,109.8828,109.8906,109.875,109.8906,7272
ZTM14,2014-03-18 14:00,18,109.8828,109.8984,109.8828,109.8906,6771
ZTM14,2014-03-18 14:30,18,109.8906,109.8984,109.8906,109.8906,1945
ZTM14,2014-03-18 15:00,18,109.8984,109.8984,109.8906,109.8984,480
ZTM14,2014-03-18 15:30,18,109.8906,109.8984,109.8906,109.8906,290
ZTM14,2014-03-18 17:00,19,109.8984,109.8984,109.8906,109.8906,340
ZTM14,2014-03-18 18:00,19,109.8984,109.8984,109.8984,109.8984,3
ZTM14,2014-03-18 18:30,19,109.8984,109.8984,109.8906,109.8906,4
ZTM14,2014-03-18 19:00,19,109.8906,109.8906,109.8906,109.8906,402
ZTM14,2014-03-18 19:30,19,109.8906,109.8984,109.8906,109.8906,1877
ZTM14,2014-03-18 20:30,19,109.8906,109.8906,109.8906,109.8906,4
ZTM14,2014-03-18 21:00,19,109.8906,109.8906,109.8906,109.8906,91
ZTM14,2014-03-18 21:30,19,109.8906,109.8906,109.8906,109.8906,321
ZTM14,2014-03-18 22:00,19,109.8906,109.8906,109.8906,109.8906,100
ZTM14,2014-03-18 22:30,19,109.8906,109.8984,109.8906,109.8906,36
ZTM14,2014-03-18 23:00,19,109.8906,109.8906,109.8906,109.8906,13
ZTM14,2014-03-19 00:00,19,109.8906,109.8906,109.8906,109.8906,100
ZTM14,2014-03-19 01:00,19,109.8906,109.8906,109.8906,109.8906,20
ZTM14,2014-03-19 01:30,19,109.8984,109.8984,109.8906,109.8906,28
ZTM14,2014-03-19 02:00,19,109.8984,109.8984,109.8984,109.8984,37
ZTM14,2014-03-19 02:30,19,109.8906,109.8906,109.8906,109.8906,337
ZTM14,2014-03-19 03:00,19,109.8906,109.8906,109.8906,109.8906,2797
ZTM14,2014-03-19 03:30,19,109.8906,109.8984,109.8828,109.8828,778
ZTM14,2014-03-19 04:00,19,109.8828,109.8906,109.8828,109.8906,82
ZTM14,2014-03-19 04:30,19,109.8906,109.8906,109.8828,109.8906,71
ZTM14,2014-03-19 05:00,19,109.8906,109.8984,109.8906,109.8984,1400
ZTM14,2014-03-19 05:30,19,109.8984,109.8984,109.8906,109.8906,594
ZTM14,2014-03-19 06:00,19,109.8906,109.8984,109.8906,109.8984,1229
ZTM14,2014-03-19 06:30,19,109.8906,109.9063,109.8906,109.8906,2273
ZTM14,2014-03-19 07:00,19,109.8906,109.8984,109.8828,109.8906,4242
ZTM14,2014-03-19 07:30,19,109.8906,109.8906,109.8828,109.8828,1699
ZTM14,2014-03-19 08:00,19,109.8828,109.8984,109.8828,109.8906,4081
ZTM14,2014-03-19 08:30,19,109.8984,109.8984,109.8828,109.8828,2650
ZTM14,2014-03-19 09:00,19,109.8906,109.8906,109.8828,109.8828,2750
ZTM14,2014-03-19 09:30,19,109.8828,109.8984,109.8828,109.8906,6170
ZTM14,2014-03-19 10:00,19,109.8906,109.8984,109.8906,109.8984,485
ZTM14,2014-03-19 10:30,19,109.8906,109.8984,109.8828,109.8906,5347
ZTM14,2014-03-19 11:00,19,109.8828,109.8906,109.8828,109.8906,1043
ZTM14,2014-03-19 11:30,19,109.8906,109.8984,109.8828,109.8906,4975
ZTM14,2014-03-19 12:00,19,109.8906,109.8906,109.875,109.8828,7599
ZTM14,2014-03-19 12:30,19,109.875,109.8828,109.8516,109.8594,16591
ZTM14,2014-03-19 13:00,19,109.8594,109.8594,109.6953,109.75,87895
ZTM14,2014-03-19 13:30,19,109.7578,109.7578,109.7188,109.7266,32454
ZTM14,2014-03-19 14:00,19,109.7266,109.7344,109.6719,109.6875,64783
ZTM14,2014-03-19 14:30,19,109.6953,109.7188,109.6953,109.7188,11268
ZTM14,2014-03-19 15:00,19,109.7188,109.7266,109.7109,109.7188,4468
ZTM14,2014-03-19 15:30,19,109.7188,109.7266,109.7109,109.7188,3608
ZTM14,2014-03-19 17:00,20,109.7188,109.7266,109.7188,109.7188,103
ZTM14,2014-03-19 17:30,20,109.7188,109.7266,109.7031,109.7031,547
ZTM14,2014-03-19 18:00,20,109.7109,109.7188,109.7031,109.7188,2149
ZTM14,2014-03-19 18:30,20,109.7109,109.7109,109.7031,109.7109,1774
ZTM14,2014-03-19 19:00,20,109.7031,109.7188,109.7031,109.7188,1279
ZTM14,2014-03-19 19:30,20,109.7109,109.7188,109.7109,109.7188,326
ZTM14,2014-03-19 20:00,20,109.7109,109.7188,109.7109,109.7188,410
ZTM14,2014-03-19 20:30,20,109.7266,109.7266,109.7188,109.7266,1567
ZTM14,2014-03-19 21:00,20,109.7266,109.7266,109.7188,109.7188,218
ZTM14,2014-03-19 21:30,20,109.7266,109.7266,109.7188,109.7266,29
ZTM14,2014-03-19 22:00,20,109.7188,109.7266,109.7188,109.7266,32
ZTM14,2014-03-19 22:30,20,109.7266,109.7266,109.7188,109.7266,82
ZTM14,2014-03-19 23:00,20,109.7266,109.7266,109.7266,109.7266,52
ZTM14,2014-03-19 23:30,20,109.7188,109.7266,109.7188,109.7266,99
ZTM14,2014-03-20 00:00,20,109.7266,109.7266,109.7266,109.7266,30
ZTM14,2014-03-20 00:30,20,109.7266,109.7266,109.7266,109.7266,2
ZTM14,2014-03-20 01:00,20,109.7266,109.7266,109.7188,109.7188,490
ZTM14,2014-03-20 01:30,20,109.7188,109.7188,109.7109,109.7109,1484
ZTM14,2014-03-20 02:00,20,109.7188,109.7266,109.7109,109.7109,4697
ZTM14,2014-03-20 02:30,20,109.7109,109.7344,109.7109,109.7266,5568
ZTM14,2014-03-20 03:00,20,109.7266,109.7422,109.7266,109.7344,6335
ZTM14,2014-03-20 03:30,20,109.7344,109.7422,109.7344,109.7422,2733
ZTM14,2014-03-20 04:00,20,109.7422,109.75,109.7344,109.7422,2286
ZTM14,2014-03-20 04:30,20,109.7422,109.75,109.7266,109.7344,3567
ZTM14,2014-03-20 05:00,20,109.7344,109.7422,109.7109,109.7188,4712
ZTM14,2014-03-20 05:30,20,109.7188,109.7188,109.6953,109.7109,5294
ZTM14,2014-03-20 06:00,20,109.7031,109.7188,109.6953,109.7109,7295
ZTM14,2014-03-20 06:30,20,109.7109,109.7266,109.7031,109.7188,13555
ZTM14,2014-03-20 07:00,20,109.7188,109.7266,109.7031,109.7031,10681
ZTM14,2014-03-20 07:30,20,109.7031,109.7109,109.6875,109.7031,14722
ZTM14,2014-03-20 08:00,20,109.7031,109.7266,109.6953,109.7109,11965
ZTM14,2014-03-20 08:30,20,109.7109,109.7188,109.7031,109.7109,11413
ZTM14,2014-03-20 09:00,20,109.7031,109.7031,109.6797,109.6953,24977
ZTM14,2014-03-20 09:30,20,109.6953,109.7031,109.6875,109.6953,12667
ZTM14,2014-03-20 10:00,20,109.6953,109.7109,109.6875,109.6953,14321
ZTM14,2014-03-20 10:30,20,109.7031,109.7109,109.6953,109.7109,9730
ZTM14,2014-03-20 11:00,20,109.7109,109.7109,109.6953,109.7031,10190
ZTM14,2014-03-20 11:30,20,109.7031,109.7031,109.6875,109.6953,9868
ZTM14,2014-03-20 12:00,20,109.6953,109.7031,109.6875,109.6953,7686
ZTM14,2014-03-20 12:30,20,109.6953,109.7031,109.6875,109.7031,3662
ZTM14,2014-03-20 13:00,20,109.6953,109.7031,109.6953,109.6953,9605
ZTM14,2014-03-20 13:30,20,109.7031,109.7109,109.6953,109.6953,12411
ZTM14,2014-03-20 14:00,20,109.6953,109.7109,109.6953,109.7031,5155
ZTM14,2014-03-20 14:30,20,109.7031,109.7188,109.7031,109.7188,3048
ZTM14,2014-03-20 15:00,20,109.7188,109.7188,109.7031,109.7109,5141
ZTM14,2014-03-20 15:30,20,109.7109,109.7188,109.7109,109.7188,997
ZTM14,2014-03-20 17:00,21,109.7188,109.7188,109.7109,109.7109,371
ZTM14,2014-03-20 18:00,21,109.7109,109.7109,109.7109,109.7109,81
ZTM14,2014-03-20 18:30,21,109.7109,109.7109,109.7109,109.7109,208
ZTM14,2014-03-20 19:00,21,109.7109,109.7109,109.7109,109.7109,103
ZTM14,2014-03-20 19:30,21,109.7188,109.7188,109.7109,109.7109,568
ZTM14,2014-03-20 20:00,21,109.7109,109.7109,109.7031,109.7031,845
ZTM14,2014-03-20 20:30,21,109.7031,109.7109,109.7031,109.7031,8
ZTM14,2014-03-20 21:00,21,109.7031,109.7031,109.7031,109.7031,17
ZTM14,2014-03-20 21:30,21,109.7031,109.7109,109.7031,109.7109,170
ZTM14,2014-03-20 22:00,21,109.7031,109.7031,109.7031,109.7031,14
ZTM14,2014-03-20 23:00,21,109.7109,109.7109,109.7031,109.7109,495
ZTM14,2014-03-20 23:30,21,109.7031,109.7109,109.7031,109.7109,52
ZTM14,2014-03-21 00:00,21,109.7031,109.7109,109.7031,109.7109,110
ZTM14,2014-03-21 00:30,21,109.7109,109.7109,109.7109,109.7109,295
ZTM14,2014-03-21 01:00,21,109.7109,109.7109,109.7109,109.7109,1
ZTM14,2014-03-21 01:30,21,109.7109,109.7109,109.7031,109.7031,124
ZTM14,2014-03-21 02:00,21,109.7109,109.7188,109.7031,109.7188,1042
ZTM14,2014-03-21 02:30,21,109.7109,109.7188,109.7109,109.7109,980
ZTM14,2014-03-21 03:00,21,109.7109,109.7109,109.7031,109.7109,2871
ZTM14,2014-03-21 03:30,21,109.7109,109.7188,109.7109,109.7188,509
ZTM14,2014-03-21 04:00,21,109.7188,109.7266,109.7109,109.7188,5719
ZTM14,2014-03-21 04:30,21,109.7188,109.7188,109.7031,109.7031,3857
ZTM14,2014-03-21 05:00,21,109.7031,109.7109,109.7031,109.7031,345
ZTM14,2014-03-21 05:30,21,109.7031,109.7109,109.6953,109.7031,2976
ZTM14,2014-03-21 06:00,21,109.7031,109.7031,109.6875,109.7031,5884
ZTM14,2014-03-21 06:30,21,109.7031,109.7031,109.6875,109.7031,2680
ZTM14,2014-03-21 07:00,21,109.7031,109.7109,109.6953,109.6953,16888
ZTM14,2014-03-21 07:30,21,109.6953,109.6953,109.6641,109.6719,18628
ZTM14,2014-03-21 08:00,21,109.6719,109.6875,109.6719,109.6875,4143
ZTM14,2014-03-21 08:30,21,109.6797,109.6953,109.6797,109.6953,16740
ZTM14,2014-03-21 09:00,21,109.6953,109.7109,109.6953,109.6953,35552
ZTM14,2014-03-21 09:30,21,109.6953,109.7031,109.6875,109.6875,2979
ZTM14,2014-03-21 10:00,21,109.6875,109.6875,109.6797,109.6797,16587
ZTM14,2014-03-21 10:30,21,109.6797,109.6953,109.6797,109.6953,5603
ZTM14,2014-03-21 11:00,21,109.6875,109.6953,109.6797,109.6875,10560
ZTM14,2014-03-21 11:30,21,109.6953,109.7109,109.6875,109.7031,10518
ZTM14,2014-03-21 12:00,21,109.7031,109.7109,109.6953,109.7109,3656
ZTM14,2014-03-21 12:30,21,109.7109,109.7266,109.7031,109.7109,15579
ZTM14,2014-03-21 13:00,21,109.7109,109.7188,109.6797,109.6875,12067
ZTM14,2014-03-21 13:30,21,109.6875,109.6953,109.6797,109.6875,8502
ZTM14,2014-03-21 14:00,21,109.6953,109.7109,109.6875,109.7109,3757
ZTM14,2014-03-21 14:30,21,109.7109,109.7188,109.7031,109.7031,1450
ZTM14,2014-03-21 15:00,21,109.7031,109.7109,109.7031,109.7031,5028
ZTM14,2014-03-21 15:30,21,109.7031,109.7109,109.7031,109.7031,977
ZTM14,2014-03-23 17:00,24,109.6875,109.6953,109.6719,109.6719,1202
ZTM14,2014-03-23 17:30,24,109.6719,109.6797,109.6719,109.6719,1961
ZTM14,2014-03-23 18:00,24,109.6719,109.6719,109.6641,109.6719,1074
ZTM14,2014-03-23 18:30,24,109.6719,109.6797,109.6719,109.6797,206
ZTM14,2014-03-23 19:00,24,109.6797,109.6797,109.6719,109.6719,577
ZTM14,2014-03-23 19:30,24,109.6719,109.6719,109.6641,109.6719,528
ZTM14,2014-03-23 20:00,24,109.6641,109.6641,109.6641,109.6641,15
ZTM14,2014-03-23 20:30,24,109.6641,109.6719,109.6641,109.6641,740
ZTM14,2014-03-23 21:00,24,109.6641,109.6641,109.6641,109.6641,495
ZTM14,2014-03-23 21:30,24,109.6641,109.6641,109.6563,109.6563,619
ZTM14,2014-03-23 22:30,24,109.6641,109.6641,109.6563,109.6563,2630
ZTM14,2014-03-23 23:00,24,109.6563,109.6563,109.6563,109.6563,631
ZTM14,2014-03-24 00:00,24,109.6563,109.6563,109.6563,109.6563,14
ZTM14,2014-03-24 00:30,24,109.6563,109.6641,109.6484,109.6484,594
ZTM14,2014-03-24 01:00,24,109.6563,109.6563,109.6484,109.6563,960
ZTM14,2014-03-24 01:30,24,109.6563,109.6563,109.6406,109.6406,2081
ZTM14,2014-03-24 02:00,24,109.6484,109.6563,109.6484,109.6484,2118
ZTM14,2014-03-24 02:30,24,109.6406,109.6406,109.6328,109.6328,6241
ZTM14,2014-03-24 03:00,24,109.6328,109.6406,109.6328,109.6406,5873
ZTM14,2014-03-24 03:30,24,109.6406,109.6406,109.6328,109.6406,1941
ZTM14,2014-03-24 04:00,24,109.6484,109.6563,109.6406,109.6484,5979
ZTM14,2014-03-24 04:30,24,109.6563,109.6563,109.6406,109.6484,1321
ZTM14,2014-03-24 05:00,24,109.6484,109.6563,109.6406,109.6406,1024
ZTM14,2014-03-24 05:30,24,109.6484,109.6641,109.6406,109.6484,3043
ZTM14,2014-03-24 06:00,24,109.6484,109.6484,109.6328,109.6406,2667
ZTM14,2014-03-24 06:30,24,109.6406,109.6484,109.6172,109.625,14512
ZTM14,2014-03-24 07:00,24,109.625,109.6484,109.625,109.6406,18269
ZTM14,2014-03-24 07:30,24,109.6406,109.6563,109.6328,109.6484,18901
ZTM14,2014-03-24 08:00,24,109.6484,109.6563,109.6406,109.6406,17107
ZTM14,2014-03-24 08:30,24,109.6406,109.6563,109.6406,109.6563,10872
ZTM14,2014-03-24 09:00,24,109.6563,109.6719,109.6484,109.6484,20489
ZTM14,2014-03-24 09:30,24,109.6563,109.6719,109.6484,109.6563,11056
ZTM14,2014-03-24 10:00,24,109.6641,109.6719,109.6563,109.6563,7489
ZTM14,2014-03-24 10:30,24,109.6641,109.6797,109.6563,109.6719,15207
ZTM14,2014-03-24 11:00,24,109.6719,109.6797,109.6641,109.6719,11560
ZTM14,2014-03-24 11:30,24,109.6719,109.6797,109.6641,109.6641,11628
ZTM14,2014-03-24 12:00,24,109.6719,109.6719,109.6563,109.6641,9547
ZTM14,2014-03-24 12:30,24,109.6563,109.6641,109.6563,109.6563,10152
ZTM14,2014-03-24 13:00,24,109.6563,109.6719,109.6563,109.6641,10496
ZTM14,2014-03-24 13:30,24,109.6641,109.6719,109.6641,109.6641,7006
ZTM14,2014-03-24 14:00,24,109.6641,109.6797,109.6641,109.6797,6987
ZTM14,2014-03-24 14:30,24,109.6719,109.6797,109.6719,109.6719,3000
ZTM14,2014-03-24 15:00,24,109.6719,109.6797,109.6719,109.6719,2022
ZTM14,2014-03-24 15:30,24,109.6797,109.6875,109.6641,109.6719,17129
ZTM14,2014-03-24 17:00,25,109.6797,109.6797,109.6719,109.6797,379
ZTM14,2014-03-24 17:30,25,109.6797,109.6797,109.6797,109.6797,11
ZTM14,2014-03-24 18:30,25,109.6797,109.6797,109.6797,109.6797,124
ZTM14,2014-03-24 19:00,25,109.6719,109.6719,109.6641,109.6719,488
ZTM14,2014-03-24 19:30,25,109.6797,109.6875,109.6797,109.6875,2721
ZTM14,2014-03-24 20:00,25,109.6875,109.6875,109.6797,109.6875,471
ZTM14,2014-03-24 20:30,25,109.6875,109.6875,109.6875,109.6875,210
ZTM14,2014-03-24 21:00,25,109.6875,109.6875,109.6875,109.6875,274
ZTM14,2014-03-24 21:30,25,109.6875,109.6875,109.6875,109.6875,46
ZTM14,2014-03-24 22:00,25,109.6875,109.6875,109.6875,109.6875,45
ZTM14,2014-03-24 22:30,25,109.6875,109.6875,109.6875,109.6875,669
ZTM14,2014-03-24 23:00,25,109.6875,109.6875,109.6875,109.6875,579
ZTM14,2014-03-24 23:30,25,109.6875,109.6875,109.6797,109.6797,4
ZTM14,2014-03-25 00:00,25,109.6875,109.6953,109.6875,109.6953,1206
ZTM14,2014-03-25 00:30,25,109.6875,109.6953,109.6875,109.6953,1646
ZTM14,2014-03-25 01:00,25,109.6953,109.6953,109.6875,109.6953,534
ZTM14,2014-03-25 01:30,25,109.6953,109.6953,109.6875,109.6953,163
ZTM14,2014-03-25 02:00,25,109.6875,109.7031,109.6875,109.7031,1465
ZTM14,2014-03-25 02:30,25,109.7031,109.7188,109.6953,109.7188,6618
ZTM14,2014-03-25 03:00,25,109.7188,109.7188,109.7031,109.7031,3921
ZTM14,2014-03-25 03:30,25,109.7031,109.7031,109.6875,109.6875,3259
ZTM14,2014-03-25 04:00,25,109.6953,109.6953,109.6875,109.6875,3162
ZTM14,2014-03-25 04:30,25,109.6953,109.6953,109.6875,109.6875,1713
ZTM14,2014-03-25 05:00,25,109.6953,109.6953,109.6875,109.6875,1159
ZTM14,2014-03-25 05:30,25,109.6875,109.6953,109.6797,109.6875,4258
ZTM14,2014-03-25 06:00,25,109.6875,109.7031,109.6797,109.6797,7994
ZTM14,2014-03-25 06:30,25,109.6797,109.6875,109.6719,109.6797,4218
ZTM14,2014-03-25 07:00,25,109.6797,109.6875,109.6719,109.6719,15731
ZTM14,2014-03-25 07:30,25,109.6719,109.6719,109.6641,109.6719,16169
ZTM14,2014-03-25 08:00,25,109.6797,109.6797,109.6641,109.6797,5115
ZTM14,2014-03-25 08:30,25,109.6719,109.6797,109.6719,109.6797,9231
ZTM14,2014-03-25 09:00,25,109.6797,109.6953,109.6719,109.6875,21679
ZTM14,2014-03-25 09:30,25,109.6875,109.7031,109.6875,109.7031,14284
ZTM14,2014-03-25 10:00,25,109.6953,109.7031,109.6875,109.6875,13340
ZTM14,2014-03-25 10:30,25,109.6875,109.7031,109.6875,109.6953,14031
ZTM14,2014-03-25 11:00,25,109.6953,109.7031,109.6953,109.6953,998
ZTM14,2014-03-25 11:30,25,109.6953,109.7031,109.6953,109.7031,5294
ZTM14,2014-03-25 12:00,25,109.7031,109.7109,109.6953,109.7109,10684
ZTM14,2014-03-25 12:30,25,109.7031,109.7109,109.6953,109.7031,10224
ZTM14,2014-03-25 13:00,25,109.7031,109.7109,109.6953,109.7031,7821
ZTM14,2014-03-25 13:30,25,109.7031,109.7031,109.6953,109.6953,2510
ZTM14,2014-03-25 14:00,25,109.7031,109.7031,109.6953,109.7031,4057
ZTM14,2014-03-25 14:30,25,109.7031,109.7031,109.6875,109.6953,10859
ZTM14,2014-03-25 15:00,25,109.6953,109.7031,109.6953,109.7031,995
ZTM14,2014-03-25 15:30,25,109.6953,109.7031,109.6875,109.6953,1328
ZTM14,2014-03-25 17:00,26,109.6953,109.6953,109.6875,109.6875,5
ZTM14,2014-03-25 17:30,26,109.6953,109.6953,109.6953,109.6953,20
ZTM14,2014-03-25 18:00,26,109.6953,109.7031,109.6953,109.7031,100
ZTM14,2014-03-25 18:30,26,109.7031,109.7109,109.7031,109.7109,1042
ZTM14,2014-03-25 19:00,26,109.7031,109.7109,109.7031,109.7109,109
ZTM14,2014-03-25 19:30,26,109.7109,109.7109,109.7109,109.7109,623
ZTM14,2014-03-25 20:00,26,109.7109,109.7188,109.7109,109.7109,370
ZTM14,2014-03-25 20:30,26,109.7109,109.7109,109.7109,109.7109,66
ZTM14,2014-03-25 21:00,26,109.7188,109.7188,109.7109,109.7109,366
ZTM14,2014-03-25 21:30,26,109.7109,109.7109,109.7109,109.7109,501
ZTM14,2014-03-25 22:00,26,109.7109,109.7109,109.7109,109.7109,137
ZTM14,2014-03-25 22:30,26,109.7188,109.7188,109.7109,109.7109,74
ZTM14,2014-03-25 23:00,26,109.7188,109.7188,109.7188,109.7188,15
ZTM14,2014-03-25 23:30,26,109.7188,109.7188,109.7109,109.7188,1370
ZTM14,2014-03-26 00:00,26,109.7188,109.7266,109.7188,109.7188,489
ZTM14,2014-03-26 00:30,26,109.7188,109.7188,109.7188,109.7188,694
ZTM14,2014-03-26 01:00,26,109.7109,109.7188,109.7109,109.7188,292
ZTM14,2014-03-26 01:30,26,109.7109,109.7188,109.7031,109.7109,574
ZTM14,2014-03-26 02:00,26,109.7109,109.7188,109.7031,109.7109,702
ZTM14,2014-03-26 02:30,26,109.7188,109.7188,109.7031,109.7109,1002
ZTM14,2014-03-26 03:00,26,109.7109,109.7109,109.7031,109.7109,2430
ZTM14,2014-03-26 03:30,26,109.7031,109.7188,109.7031,109.7109,1054
ZTM14,2014-03-26 04:00,26,109.7109,109.7109,109.6953,109.7031,6087
ZTM14,2014-03-26 04:30,26,109.7031,109.7109,109.7031,109.7109,384
ZTM14,2014-03-26 05:00,26,109.7109,109.7109,109.6953,109.7031,1209
ZTM14,2014-03-26 05:30,26,109.7031,109.7031,109.6953,109.7031,993
ZTM14,2014-03-26 06:00,26,109.6953,109.7031,109.6875,109.6875,4148
ZTM14,2014-03-26 06:30,26,109.6953,109.7031,109.6953,109.6953,3706
ZTM14,2014-03-26 07:00,26,109.7031,109.7031,109.6875,109.7031,6497
ZTM14,2014-03-26 07:30,26,109.6953,109.7266,109.6953,109.7109,31799
ZTM14,2014-03-26 08:00,26,109.7188,109.7266,109.7109,109.7188,20317
ZTM14,2014-03-26 08:30,26,109.7266,109.7266,109.7109,109.7266,8374
ZTM14,2014-03-26 09:00,26,109.7266,109.7344,109.7188,109.7266,12679
ZTM14,2014-03-26 09:30,26,109.7344,109.7422,109.7266,109.7422,24622
ZTM14,2014-03-26 10:00,26,109.7422,109.7422,109.7266,109.7344,7009
ZTM14,2014-03-26 10:30,26,109.7344,109.7422,109.7266,109.7422,10948
ZTM14,2014-03-26 11:00,26,109.7422,109.7422,109.7266,109.7344,14881
ZTM14,2014-03-26 11:30,26,109.7344,109.7422,109.7266,109.7344,6213
ZTM14,2014-03-26 12:00,26,109.7422,109.7656,109.7344,109.7578,24931
ZTM14,2014-03-26 12:30,26,109.7656,109.7656,109.75,109.7578,12233
ZTM14,2014-03-26 13:00,26,109.7578,109.7578,109.75,109.75,8448
ZTM14,2014-03-26 13:30,26,109.75,109.7578,109.7422,109.75,7277
ZTM14,2014-03-26 14:00,26,109.75,109.7578,109.75,109.75,11116
ZTM14,2014-03-26 14:30,26,109.7578,109.7578,109.7422,109.75,7809
ZTM14,2014-03-26 15:00,26,109.7422,109.7656,109.7422,109.7578,6773
ZTM14,2014-03-26 15:30,26,109.7578,109.7578,109.75,109.75,4190
ZTM14,2014-03-26 17:00,27,109.7578,109.7578,109.75,109.7578,239
ZTM14,2014-03-26 17:30,27,109.7656,109.7656,109.7578,109.7578,16
ZTM14,2014-03-26 18:00,27,109.7578,109.7578,109.7578,109.7578,10
ZTM14,2014-03-26 18:30,27,109.7578,109.7578,109.7578,109.7578,139
ZTM14,2014-03-26 19:00,27,109.7578,109.7656,109.7578,109.7578,35
ZTM14,2014-03-26 19:30,27,109.7578,109.7578,109.7578,109.7578,11
ZTM14,2014-03-26 20:00,27,109.7578,109.7578,109.7578,109.7578,899
ZTM14,2014-03-26 20:30,27,109.7578,109.7578,109.7578,109.7578,200
ZTM14,2014-03-26 21:00,27,109.7578,109.7578,109.7578,109.7578,224
ZTM14,2014-03-26 21:30,27,109.7578,109.7578,109.7578,109.7578,7
ZTM14,2014-03-26 22:00,27,109.7578,109.7578,109.7578,109.7578,2
ZTM14,2014-03-26 22:30,27,109.75,109.75,109.75,109.75,701
ZTM14,2014-03-26 23:00,27,109.7422,109.7422,109.7422,109.7422,5
ZTM14,2014-03-27 00:00,27,109.7422,109.7422,109.7422,109.7422,1
ZTM14,2014-03-27 00:30,27,109.7422,109.7422,109.7422,109.7422,1
ZTM14,2014-03-27 01:00,27,109.7422,109.7422,109.7422,109.7422,106
ZTM14,2014-03-27 01:30,27,109.7422,109.7422,109.7422,109.7422,26
ZTM14,2014-03-27 02:00,27,109.7422,109.75,109.7422,109.7422,126
ZTM14,2014-03-27 02:30,27,109.7422,109.75,109.7422,109.7422,528
ZTM14,2014-03-27 03:00,27,109.75,109.75,109.7422,109.7422,1003
ZTM14,2014-03-27 03:30,27,109.7422,109.75,109.7422,109.7422,112
ZTM14,2014-03-27 04:00,27,109.7422,109.75,109.7344,109.7344,2306
ZTM14,2014-03-27 04:30,27,109.7344,109.7422,109.7344,109.7344,1353
ZTM14,2014-03-27 05:00,27,109.7344,109.7422,109.7344,109.7344,422
ZTM14,2014-03-27 05:30,27,109.7344,109.7344,109.7188,109.7266,3743
ZTM14,2014-03-27 06:00,27,109.7266,109.7344,109.7188,109.7266,5205
ZTM14,2014-03-27 06:30,27,109.7266,109.7266,109.7188,109.7188,5511
ZTM14,2014-03-27 07:00,27,109.7188,109.7422,109.7188,109.7266,16864
ZTM14,2014-03-27 07:30,27,109.7266,109.7344,109.7109,109.7188,14127
ZTM14,2014-03-27 08:00,27,109.7266,109.7266,109.7031,109.7031,23582
ZTM14,2014-03-27 08:30,27,109.7031,109.7188,109.7031,109.7031,22321
ZTM14,2014-03-27 09:00,27,109.7109,109.7188,109.7031,109.7031,16460
ZTM14,2014-03-27 09:30,27,109.7031,109.7188,109.7031,109.7109,11599
ZTM14,2014-03-27 10:00,27,109.7109,109.7266,109.7109,109.7188,11253
ZTM14,2014-03-27 10:30,27,109.7188,109.7422,109.7188,109.7266,11443
ZTM14,2014-03-27 11:00,27,109.7266,109.7266,109.7188,109.7266,4146
ZTM14,2014-03-27 11:30,27,109.7188,109.7344,109.7188,109.7188,7233
ZTM14,2014-03-27 12:00,27,109.7188,109.7266,109.7109,109.7188,15675
ZTM14,2014-03-27 12:30,27,109.7188,109.7422,109.7188,109.7344,14157
ZTM14,2014-03-27 13:00,27,109.7422,109.75,109.7344,109.7422,6620
ZTM14,2014-03-27 13:30,27,109.7422,109.75,109.7344,109.7422,7889
ZTM14,2014-03-27 14:00,27,109.7422,109.75,109.7422,109.7422,5502
ZTM14,2014-03-27 14:30,27,109.7422,109.7422,109.7344,109.7344,2746
ZTM14,2014-03-27 15:00,27,109.7422,109.7422,109.7344,109.7344,3966
ZTM14,2014-03-27 15:30,27,109.7344,109.7422,109.7266,109.7422,2319
ZTM14,2014-03-27 17:00,28,109.7344,109.7422,109.7344,109.7344,209
ZTM14,2014-03-27 17:30,28,109.7422,109.7422,109.7344,109.7344,13
ZTM14,2014-03-27 18:00,28,109.7344,109.7344,109.7344,109.7344,36
ZTM14,2014-03-27 19:00,28,109.7344,109.7344,109.7344,109.7344,169
ZTM14,2014-03-27 19:30,28,109.7344,109.7344,109.7266,109.7344,18
ZTM14,2014-03-27 20:00,28,109.7266,109.7344,109.7266,109.7266,44
ZTM14,2014-03-27 20:30,28,109.7266,109.7344,109.7266,109.7344,146
ZTM14,2014-03-27 21:00,28,109.7266,109.7344,109.7266,109.7344,133
ZTM14,2014-03-27 21:30,28,109.7344,109.7344,109.7344,109.7344,2
ZTM14,2014-03-27 22:00,28,109.7344,109.7422,109.7344,109.7344,508
ZTM14,2014-03-27 22:30,28,109.7344,109.7344,109.7344,109.7344,92
ZTM14,2014-03-27 23:00,28,109.7344,109.7344,109.7266,109.7266,11
ZTM14,2014-03-28 00:00,28,109.7344,109.7344,109.7344,109.7344,213
ZTM14,2014-03-28 00:30,28,109.7344,109.7344,109.7266,109.7266,66
ZTM14,2014-03-28 01:00,28,109.7266,109.7344,109.7266,109.7266,35
ZTM14,2014-03-28 01:30,28,109.7344,109.7344,109.7266,109.7266,25
ZTM14,2014-03-28 02:00,28,109.7344,109.7344,109.7344,109.7344,278
ZTM14,2014-03-28 02:30,28,109.7344,109.7344,109.7266,109.7344,284
ZTM14,2014-03-28 03:00,28,109.7422,109.7422,109.7344,109.7344,566
ZTM14,2014-03-28 03:30,28,109.7344,109.7422,109.7344,109.7422,769
ZTM14,2014-03-28 04:00,28,109.7344,109.7344,109.7266,109.7266,2051
ZTM14,2014-03-28 04:30,28,109.7266,109.7266,109.7188,109.7188,1948
ZTM14,2014-03-28 05:00,28,109.7188,109.7266,109.7188,109.7188,1464
ZTM14,2014-03-28 05:30,28,109.7188,109.7266,109.7109,109.7188,897
ZTM14,2014-03-28 06:00,28,109.7109,109.7344,109.7109,109.7266,6453
ZTM14,2014-03-28 06:30,28,109.7266,109.7344,109.7188,109.7266,5185
ZTM14,2014-03-28 07:00,28,109.7266,109.7344,109.7188,109.7344,12660
ZTM14,2014-03-28 07:30,28,109.7344,109.7422,109.7266,109.7344,8901
ZTM14,2014-03-28 08:00,28,109.7344,109.7422,109.7266,109.7344,12506
ZTM14,2014-03-28 08:30,28,109.7344,109.7422,109.7266,109.7344,16447
ZTM14,2014-03-28 09:00,28,109.7266,109.7344,109.7188,109.7344,10137
ZTM14,2014-03-28 09:30,28,109.7344,109.7344,109.7188,109.7188,5922
ZTM14,2014-03-28 10:00,28,109.7188,109.7266,109.7031,109.7266,9536
ZTM14,2014-03-28 10:30,28,109.7266,109.7266,109.7109,109.7109,9161
ZTM14,2014-03-28 11:00,28,109.7188,109.7266,109.7109,109.7188,7565
ZTM14,2014-03-28 11:30,28,109.7188,109.7266,109.7109,109.7266,13075
ZTM14,2014-03-28 12:00,28,109.7266,109.7266,109.7109,109.7188,5490
ZTM14,2014-03-28 12:30,28,109.7109,109.7266,109.7109,109.7188,8616
ZTM14,2014-03-28 13:00,28,109.7266,109.7344,109.7188,109.7266,6273
ZTM14,2014-03-28 13:30,28,109.7266,109.7344,109.7188,109.7344,7961
ZTM14,2014-03-28 14:00,28,109.7344,109.7344,109.7266,109.7266,3723
ZTM14,2014-03-28 14:30,28,109.7266,109.7266,109.7188,109.7188,5851
ZTM14,2014-03-28 15:00,28,109.7188,109.7266,109.7188,109.7188,589
ZTM14,2014-03-28 15:30,28,109.7188,109.7266,109.7109,109.7266,2272
ZTM14,2014-03-30 17:00,31,109.7188,109.7188,109.6953,109.7031,3092
ZTM14,2014-03-30 17:30,31,109.7031,109.7031,109.6953,109.6953,3541
ZTM14,2014-03-30 18:00,31,109.7031,109.7031,109.7031,109.7031,144
ZTM14,2014-03-30 18:30,31,109.7031,109.7031,109.7031,109.7031,214
ZTM14,2014-03-30 19:00,31,109.7031,109.7031,109.6875,109.7031,1502
ZTM14,2014-03-30 19:30,31,109.6953,109.7031,109.6953,109.6953,468
ZTM14,2014-03-30 20:00,31,109.7031,109.7031,109.6953,109.6953,91
ZTM14,2014-03-30 21:00,31,109.7031,109.7031,109.7031,109.7031,499
ZTM14,2014-03-30 21:30,31,109.7109,109.7188,109.7031,109.7109,720
ZTM14,2014-03-30 22:00,31,109.7031,109.7031,109.7031,109.7031,40
ZTM14,2014-03-30 22:30,31,109.7109,109.7188,109.7109,109.7109,1240
ZTM14,2014-03-30 23:00,31,109.7109,109.7188,109.7109,109.7188,87
ZTM14,2014-03-30 23:30,31,109.7188,109.7188,109.7109,109.7109,169
ZTM14,2014-03-31 00:30,31,109.7109,109.7188,109.7109,109.7188,12
ZTM14,2014-03-31 01:00,31,109.7109,109.7188,109.7109,109.7109,599
ZTM14,2014-03-31 01:30,31,109.7109,109.7109,109.7031,109.7109,70
ZTM14,2014-03-31 02:00,31,109.7031,109.7109,109.6953,109.7031,1249
ZTM14,2014-03-31 02:30,31,109.6953,109.7031,109.6953,109.7031,214
ZTM14,2014-03-31 03:00,31,109.7031,109.7109,109.7031,109.7109,675
ZTM14,2014-03-31 03:30,31,109.7031,109.7109,109.7031,109.7109,1390
ZTM14,2014-03-31 04:00,31,109.7109,109.7109,109.6953,109.7109,1111
ZTM14,2014-03-31 04:30,31,109.7109,109.7109,109.7031,109.7109,48
ZTM14,2014-03-31 05:00,31,109.7031,109.7188,109.7031,109.7188,1640
ZTM14,2014-03-31 05:30,31,109.7109,109.7188,109.7109,109.7188,314
ZTM14,2014-03-31 06:00,31,109.7188,109.7188,109.7109,109.7188,1013
ZTM14,2014-03-31 06:30,31,109.7188,109.7188,109.7109,109.7188,2819
ZTM14,2014-03-31 07:00,31,109.7109,109.7266,109.7109,109.7266,4885
ZTM14,2014-03-31 07:30,31,109.7266,109.7266,109.7109,109.7109,5371
ZTM14,2014-03-31 08:00,31,109.7109,109.7109,109.6953,109.7031,13038
ZTM14,2014-03-31 08:30,31,109.7031,109.75,109.6953,109.7422,24396
ZTM14,2014-03-31 09:00,31,109.7422,109.7578,109.7266,109.75,30051
ZTM14,2014-03-31 09:30,31,109.75,109.7734,109.75,109.7656,27866
ZTM14,2014-03-31 10:00,31,109.7656,109.7734,109.75,109.7578,7772
ZTM14,2014-03-31 10:30,31,109.7578,109.7734,109.7578,109.7656,3834
ZTM14,2014-03-31 11:00,31,109.7656,109.7813,109.7656,109.7813,8341
ZTM14,2014-03-31 11:30,31,109.7813,109.7813,109.7734,109.7813,2735
ZTM14,2014-03-31 12:00,31,109.7813,109.7813,109.7734,109.7813,1181
ZTM14,2014-03-31 12:30,31,109.7734,109.7813,109.7734,109.7813,2099
ZTM14,2014-03-31 13:00,31,109.7734,109.7813,109.7734,109.7734,1799
ZTM14,2014-03-31 13:30,31,109.7734,109.7813,109.7656,109.7813,25223
ZTM14,2014-03-31 14:00,31,109.7813,109.7813,109.7656,109.7734,10907
ZTM14,2014-03-31 14:30,31,109.7734,109.7891,109.7734,109.7891,10023
ZTM14,2014-03-31 15:00,31,109.7891,109.7969,109.7813,109.7969,16608
ZTM14,2014-03-31 15:30,31,109.7969,109.8047,109.7891,109.7969,6194
ZTM14,2014-03-31 17:00,1,109.7891,109.7891,109.7891,109.7891,249
ZTM14,2014-03-31 17:30,1,109.7891,109.7891,109.7813,109.7813,229
ZTM14,2014-03-31 18:00,1,109.7891,109.7891,109.7891,109.7891,53
ZTM14,2014-03-31 18:30,1,109.7891,109.7891,109.7891,109.7891,1492
ZTM14,2014-03-31 19:00,1,109.7891,109.7891,109.7813,109.7891,463
ZTM14,2014-03-31 19:30,1,109.7813,109.7813,109.7813,109.7813,2359
ZTM14,2014-03-31 20:00,1,109.7813,109.7813,109.7734,109.7734,1322
ZTM14,2014-03-31 20:30,1,109.7813,109.7813,109.7813,109.7813,841
ZTM14,2014-03-31 21:00,1,109.7813,109.7813,109.7813,109.7813,43
ZTM14,2014-03-31 21:30,1,109.7813,109.7891,109.7813,109.7813,55
ZTM14,2014-03-31 22:00,1,109.7813,109.7813,109.7813,109.7813,97
ZTM14,2014-03-31 22:30,1,109.7813,109.7813,109.7734,109.7734,46
ZTM14,2014-03-31 23:30,1,109.7734,109.7734,109.7656,109.7734,2190
ZTM14,2014-04-01 00:00,1,109.7656,109.7656,109.75,109.7578,9028
ZTM14,2014-04-01 00:30,1,109.7656,109.7656,109.7578,109.7578,86
ZTM14,2014-04-01 01:00,1,109.7656,109.7656,109.7578,109.7578,533
ZTM14,2014-04-01 01:30,1,109.7578,109.7656,109.75,109.7578,4736
ZTM14,2014-04-01 02:00,1,109.7578,109.7656,109.75,109.7656,1748
ZTM14,2014-04-01 02:30,1,109.7656,109.7656,109.7578,109.7578,3765
ZTM14,2014-04-01 03:00,1,109.7578,109.7656,109.75,109.75,7291
ZTM14,2014-04-01 03:30,1,109.75,109.7656,109.75,109.7578,2987
ZTM14,2014-04-01 04:00,1,109.75,109.7578,109.75,109.7578,1288
ZTM14,2014-04-01 04:30,1,109.7578,109.7578,109.75,109.7578,2737
ZTM14,2014-04-01 05:00,1,109.7578,109.7656,109.7578,109.7656,1114
ZTM14,2014-04-01 05:30,1,109.7656,109.7734,109.7578,109.7656,3645
ZTM14,2014-04-01 06:00,1,109.7734,109.7813,109.7656,109.7734,8029
ZTM14,2014-04-01 06:30,1,109.7734,109.7813,109.7656,109.7813,7941
ZTM14,2014-04-01 07:00,1,109.7734,109.7891,109.7656,109.7813,22630
ZTM14,2014-04-01 07:30,1,109.7813,109.7969,109.7813,109.7813,19429
ZTM14,2014-04-01 08:00,1,109.7813,109.7813,109.7734,109.7813,5602
ZTM14,2014-04-01 08:30,1,109.7813,109.7813,109.7656,109.7656,9722
ZTM14,2014-04-01 09:00,1,109.7656,109.7734,109.7578,109.7656,19711
ZTM14,2014-04-01 09:30,1,109.7656,109.7734,109.7578,109.7656,26190
ZTM14,2014-04-01 10:00,1,109.7656,109.7813,109.7656,109.7734,7796
ZTM14,2014-04-01 10:30,1,109.7656,109.7734,109.7656,109.7734,1591
ZTM14,2014-04-01 11:00,1,109.7734,109.7734,109.7656,109.7656,5030
ZTM14,2014-04-01 11:30,1,109.7656,109.7734,109.7656,109.7656,2519
ZTM14,2014-04-01 12:00,1,109.7734,109.7734,109.7656,109.7656,7581
ZTM14,2014-04-01 12:30,1,109.7734,109.7813,109.7656,109.7734,3144
ZTM14,2014-04-01 13:00,1,109.7734,109.7734,109.7656,109.7656,830
ZTM14,2014-04-01 13:30,1,109.7656,109.7734,109.7656,109.7656,6328
ZTM14,2014-04-01 14:00,1,109.7734,109.7734,109.7656,109.7656,10879
ZTM14,2014-04-01 14:30,1,109.7656,109.7734,109.7656,109.7656,551
ZTM14,2014-04-01 15:00,1,109.7656,109.7734,109.7656,109.7734,788
ZTM14,2014-04-01 15:30,1,109.7734,109.7734,109.7656,109.7656,2213
ZTM14,2014-04-01 17:00,2,109.7656,109.7656,109.7578,109.7656,2221
ZTM14,2014-04-01 17:30,2,109.7656,109.7656,109.7656,109.7656,8
ZTM14,2014-04-01 18:00,2,109.7734,109.7734,109.7734,109.7734,10
ZTM14,2014-04-01 19:00,2,109.7656,109.7734,109.7656,109.7734,16
ZTM14,2014-04-01 19:30,2,109.7656,109.7656,109.7656,109.7656,12
ZTM14,2014-04-01 20:00,2,109.7656,109.7656,109.7578,109.7578,1192
ZTM14,2014-04-01 20:30,2,109.7578,109.7578,109.7578,109.7578,34
ZTM14,2014-04-01 21:30,2,109.7578,109.7578,109.7578,109.7578,2
ZTM14,2014-04-01 22:00,2,109.7656,109.7656,109.7578,109.7656,1475
ZTM14,2014-04-01 23:00,2,109.7578,109.7578,109.7578,109.7578,116
ZTM14,2014-04-01 23:30,2,109.7656,109.7656,109.7656,109.7656,10
ZTM14,2014-04-02 00:00,2,109.7656,109.7656,109.7656,109.7656,58
ZTM14,2014-04-02 00:30,2,109.7656,109.7656,109.7578,109.7578,17
ZTM14,2014-04-02 01:00,2,109.7656,109.7656,109.7578,109.7578,1686
ZTM14,2014-04-02 01:30,2,109.7578,109.7656,109.7578,109.7656,52
ZTM14,2014-04-02 02:00,2,109.7578,109.7578,109.7578,109.7578,12
ZTM14,2014-04-02 02:30,2,109.7578,109.7656,109.7578,109.7578,784
ZTM14,2014-04-02 03:00,2,109.7578,109.7656,109.75,109.7578,3407
ZTM14,2014-04-02 03:30,2,109.7656,109.7656,109.7578,109.7578,19
ZTM14,2014-04-02 04:00,2,109.7578,109.7578,109.7578,109.7578,60
ZTM14,2014-04-02 04:30,2,109.7578,109.7656,109.75,109.7578,960
ZTM14,2014-04-02 05:00,2,109.7578,109.7578,109.7422,109.7422,2793
ZTM14,2014-04-02 05:30,2,109.75,109.7578,109.75,109.75,2251
ZTM14,2014-04-02 06:00,2,109.75,109.7578,109.7422,109.7578,1019
ZTM14,2014-04-02 06:30,2,109.7578,109.7656,109.75,109.7578,3706
ZTM14,2014-04-02 07:00,2,109.7578,109.7656,109.7344,109.7422,21294
ZTM14,2014-04-02 07:30,2,109.7422,109.7578,109.7422,109.7422,18695
ZTM14,2014-04-02 08:00,2,109.7422,109.7578,109.7422,109.75,11184
ZTM14,2014-04-02 08:30,2,109.75,109.7578,109.7422,109.75,6530
ZTM14,2014-04-02 09:00,2,109.75,109.75,109.7266,109.7422,30285
ZTM14,2014-04-02 09:30,2,109.7422,109.7422,109.7266,109.7266,11185
ZTM14,2014-04-02 10:00,2,109.7344,109.7344,109.7188,109.7188,22677
ZTM14,2014-04-02 10:30,2,109.7266,109.7344,109.7109,109.7188,9850
ZTM14,2014-04-02 11:00,2,109.7188,109.7266,109.7188,109.7188,4229
ZTM14,2014-04-02 11:30,2,109.7188,109.7266,109.7188,109.7188,8488
ZTM14,2014-04-02 12:00,2,109.7188,109.7344,109.7188,109.7266,4422
ZTM14,2014-04-02 12:30,2,109.7266,109.7344,109.7188,109.7266,11097
ZTM14,2014-04-02 13:00,2,109.7188,109.7266,109.7188,109.7188,2439
ZTM14,2014-04-02 13:30,2,109.7266,109.7266,109.7188,109.7188,6417
ZTM14,2014-04-02 14:00,2,109.7266,109.7266,109.7109,109.7188,14211
ZTM14,2014-04-02 14:30,2,109.7188,109.7266,109.7188,109.7188,834
ZTM14,2014-04-02 15:00,2,109.7188,109.7266,109.7188,109.7188,2825
ZTM14,2014-04-02 15:30,2,109.7188,109.7344,109.7188,109.7266,6196
ZTM14,2014-04-02 17:00,3,109.7266,109.7266,109.7188,109.7266,234
ZTM14,2014-04-02 17:30,3,109.7266,109.7266,109.7188,109.7266,430
ZTM14,2014-04-02 18:30,3,109.7266,109.7266,109.7266,109.7266,101
ZTM14,2014-04-02 19:00,3,109.7188,109.7266,109.7188,109.7266,111
ZTM14,2014-04-02 19:30,3,109.7266,109.7266,109.7266,109.7266,724
ZTM14,2014-04-02 20:00,3,109.7266,109.7266,109.7188,109.7266,3406
ZTM14,2014-04-02 20:30,3,109.7266,109.7266,109.7266,109.7266,8
ZTM14,2014-04-02 21:00,3,109.7266,109.7266,109.7188,109.7266,818
ZTM14,2014-04-02 21:30,3,109.7266,109.7266,109.7266,109.7266,57
ZTM14,2014-04-02 22:00,3,109.7266,109.7266,109.7266,109.7266,674
ZTM14,2014-04-02 23:30,3,109.7266,109.7344,109.7266,109.7344,22
ZTM14,2014-04-03 00:30,3,109.7344,109.7344,109.7344,109.7344,639
ZTM14,2014-04-03 01:00,3,109.7266,109.7344,109.7266,109.7266,44
ZTM14,2014-04-03 01:30,3,109.7266,109.7344,109.7266,109.7344,171
ZTM14,2014-04-03 02:00,3,109.7266,109.7344,109.7266,109.7266,152
ZTM14,2014-04-03 02:30,3,109.7266,109.7422,109.7266,109.7266,2637
ZTM14,2014-04-03 03:00,3,109.7266,109.7422,109.7266,109.7344,344
ZTM14,2014-04-03 03:30,3,109.7422,109.7422,109.7344,109.7344,197
ZTM14,2014-04-03 04:00,3,109.7344,109.7422,109.7344,109.7344,1795
ZTM14,2014-04-03 04:30,3,109.7344,109.7422,109.7344,109.7344,310
ZTM14,2014-04-03 05:00,3,109.7422,109.7422,109.7344,109.7422,80
ZTM14,2014-04-03 05:30,3,109.7344,109.7422,109.7344,109.7344,135
ZTM14,2014-04-03 06:00,3,109.7344,109.7422,109.7266,109.7266,1619
ZTM14,2014-04-03 06:30,3,109.7266,109.7422,109.7266,109.7344,5401
ZTM14,2014-04-03 07:00,3,109.7266,109.7422,109.7188,109.7266,13952
ZTM14,2014-04-03 07:30,3,109.7266,109.7344,109.7188,109.7344,13246
ZTM14,2014-04-03 08:00,3,109.7344,109.7344,109.7188,109.7188,8974
ZTM14,2014-04-03 08:30,3,109.7266,109.7344,109.7188,109.7188,5860
ZTM14,2014-04-03 09:00,3,109.7266,109.75,109.7266,109.7422,14029
ZTM14,2014-04-03 09:30,3,109.7422,109.7422,109.7344,109.7344,1161
ZTM14,2014-04-03 10:00,3,109.7344,109.7422,109.7266,109.7344,10088
ZTM14,2014-04-03 10:30,3,109.7344,109.7422,109.7344,109.7344,829
ZTM14,2014-04-03 11:00,3,109.7344,109.7422,109.7266,109.7344,12412
ZTM14,2014-04-03 11:30,3,109.7344,109.7344,109.7266,109.7266,4063
ZTM14,2014-04-03 12:00,3,109.7266,109.7344,109.7266,109.7266,1987
ZTM14,2014-04-03 12:30,3,109.7266,109.7344,109.7266,109.7266,606
ZTM14,2014-04-03 13:00,3,109.7266,109.7344,109.7266,109.7266,1046
ZTM14,2014-04-03 13:30,3,109.7266,109.7344,109.7266,109.7266,2501
ZTM14,2014-04-03 14:00,3,109.7266,109.7344,109.7266,109.7266,2144
ZTM14,2014-04-03 14:30,3,109.7266,109.7344,109.7188,109.7188,4408
ZTM14,2014-04-03 15:00,3,109.7266,109.7266,109.7188,109.7188,854
ZTM14,2014-04-03 15:30,3,109.7188,109.7266,109.7188,109.7188,2417
ZTM14,2014-04-03 17:00,4,109.7266,109.7266,109.7188,109.7188,30
ZTM14,2014-04-03 17:30,4,109.7266,109.7266,109.7266,109.7266,4
ZTM14,2014-04-03 18:00,4,109.7266,109.7266,109.7266,109.7266,1
ZTM14,2014-04-03 18:30,4,109.7266,109.7266,109.7266,109.7266,200
ZTM14,2014-04-03 19:00,4,109.7188,109.7188,109.7188,109.7188,1
ZTM14,2014-04-03 19:30,4,109.7266,109.7266,109.7188,109.7188,152
ZTM14,2014-04-03 20:00,4,109.7266,109.7266,109.7188,109.7266,7
ZTM14,2014-04-03 20:30,4,109.7188,109.7266,109.7188,109.7266,41
ZTM14,2014-04-03 21:00,4,109.7188,109.7266,109.7188,109.7188,335
ZTM14,2014-04-03 21:30,4,109.7188,109.7266,109.7188,109.7266,228
ZTM14,2014-04-03 22:30,4,109.7266,109.7266,109.7188,109.7188,205
ZTM14,2014-04-03 23:30,4,109.7266,109.7266,109.7266,109.7266,152
ZTM14,2014-04-04 00:00,4,109.7266,109.7266,109.7266,109.7266,3
ZTM14,2014-04-04 00:30,4,109.7188,109.7266,109.7188,109.7266,10
ZTM14,2014-04-04 01:00,4,109.7266,109.7266,109.7188,109.7266,317
ZTM14,2014-04-04 01:30,4,109.7188,109.7266,109.7188,109.7188,117
ZTM14,2014-04-04 02:00,4,109.7266,109.7266,109.7266,109.7266,25
ZTM14,2014-04-04 02:30,4,109.7266,109.7266,109.7188,109.7266,289
ZTM14,2014-04-04 03:00,4,109.7188,109.7266,109.7188,109.7188,41
ZTM14,2014-04-04 03:30,4,109.7188,109.7266,109.7188,109.7188,181
ZTM14,2014-04-04 04:00,4,109.7188,109.7266,109.7188,109.7188,339
ZTM14,2014-04-04 04:30,4,109.7266,109.7266,109.7188,109.7266,438
ZTM14,2014-04-04 05:00,4,109.7266,109.7266,109.7188,109.7266,342
ZTM14,2014-04-04 05:30,4,109.7188,109.7266,109.7188,109.7188,4136
ZTM14,2014-04-04 06:00,4,109.7188,109.7188,109.7109,109.7188,3437
ZTM14,2014-04-04 06:30,4,109.7188,109.7188,109.7109,109.7109,5084
ZTM14,2014-04-04 07:00,4,109.7188,109.7188,109.6953,109.6953,10788
ZTM14,2014-04-04 07:30,4,109.6953,109.7969,109.6875,109.7734,28761
ZTM14,2014-04-04 08:00,4,109.7813,109.7969,109.7734,109.7891,20762
ZTM14,2014-04-04 08:30,4,109.7891,109.8047,109.7813,109.7969,12159
ZTM14,2014-04-04 09:00,4,109.7891,109.7969,109.7813,109.7969,10432
ZTM14,2014-04-04 09:30,4,109.7969,109.8047,109.7891,109.7969,13075
ZTM14,2014-04-04 10:00,4,109.8047,109.8125,109.7969,109.8125,14537
ZTM14,2014-04-04 10:30,4,109.8125,109.8203,109.8047,109.8047,14611
ZTM14,2014-04-04 11:00,4,109.8047,109.8125,109.8047,109.8047,1306
ZTM14,2014-04-04 11:30,4,109.8047,109.8281,109.8047,109.8281,5203
ZTM14,2014-04-04 12:00,4,109.8203,109.8281,109.8125,109.8203,7851
ZTM14,2014-04-04 12:30,4,109.8203,109.8281,109.8047,109.8047,7692
ZTM14,2014-04-04 13:00,4,109.8047,109.8125,109.8047,109.8047,3654
ZTM14,2014-04-04 13:30,4,109.8047,109.8203,109.8047,109.8125,11806
ZTM14,2014-04-04 14:00,4,109.8125,109.8281,109.8125,109.8203,6625
ZTM14,2014-04-04 14:30,4,109.8125,109.8203,109.8125,109.8125,1188
ZTM14,2014-04-04 15:00,4,109.8125,109.8203,109.8125,109.8203,1028
ZTM14,2014-04-04 15:30,4,109.8203,109.8203,109.8125,109.8203,3379
ZTM14,2014-04-06 17:00,7,109.8203,109.8203,109.8203,109.8203,172
ZTM14,2014-04-06 17:30,7,109.8203,109.8203,109.8203,109.8203,56
ZTM14,2014-04-06 18:00,7,109.8203,109.8281,109.8203,109.8281,12
ZTM14,2014-04-06 18:30,7,109.8203,109.8203,109.8203,109.8203,655
ZTM14,2014-04-06 19:00,7,109.8125,109.8203,109.8125,109.8203,268
ZTM14,2014-04-06 19:30,7,109.8281,109.8281,109.8281,109.8281,200
ZTM14,2014-04-06 20:00,7,109.8203,109.8281,109.8203,109.8203,443
ZTM14,2014-04-06 20:30,7,109.8203,109.8203,109.8203,109.8203,65
ZTM14,2014-04-06 21:00,7,109.8203,109.8203,109.8203,109.8203,191
ZTM14,2014-04-06 22:30,7,109.8203,109.8203,109.8203,109.8203,21
ZTM14,2014-04-06 23:00,7,109.8203,109.8203,109.8203,109.8203,487
ZTM14,2014-04-07 00:00,7,109.8281,109.8281,109.8281,109.8281,34
ZTM14,2014-04-07 00:30,7,109.8203,109.8281,109.8203,109.8281,95
ZTM14,2014-04-07 01:00,7,109.8203,109.8203,109.8125,109.8203,1158
ZTM14,2014-04-07 01:30,7,109.8203,109.8281,109.8125,109.8125,2662
ZTM14,2014-04-07 02:00,7,109.8203,109.8203,109.8125,109.8125,864
ZTM14,2014-04-07 02:30,7,109.8125,109.8203,109.8125,109.8203,144
ZTM14,2014-04-07 03:00,7,109.8203,109.8203,109.8047,109.8125,2434
ZTM14,2014-04-07 03:30,7,109.8125,109.8125,109.8047,109.8125,2167
ZTM14,2014-04-07 04:00,7,109.8125,109.8125,109.8125,109.8125,733
ZTM14,2014-04-07 04:30,7,109.8203,109.8203,109.8125,109.8203,73
ZTM14,2014-04-07 05:00,7,109.8125,109.8203,109.8125,109.8203,105
ZTM14,2014-04-07 05:30,7,109.8203,109.8203,109.8125,109.8125,788
ZTM14,2014-04-07 06:00,7,109.8203,109.8281,109.8203,109.8203,2598
ZTM14,2014-04-07 06:30,7,109.8203,109.8281,109.8125,109.8125,6779
ZTM14,2014-04-07 07:00,7,109.8125,109.8281,109.8125,109.8125,9243
ZTM14,2014-04-07 07:30,7,109.8203,109.8281,109.8125,109.8281,4686
ZTM14,2014-04-07 08:00,7,109.8203,109.8359,109.8203,109.8359,3227
ZTM14,2014-04-07 08:30,7,109.8281,109.8594,109.8281,109.8438,30413
ZTM14,2014-04-07 09:00,7,109.8359,109.8594,109.8359,109.8594,18403
ZTM14,2014-04-07 09:30,7,109.8516,109.8594,109.8438,109.8516,6240
ZTM14,2014-04-07 10:00,7,109.8438,109.8594,109.8438,109.8516,4344
ZTM14,2014-04-07 10:30,7,109.8516,109.8594,109.8516,109.8594,3812
ZTM14,2014-04-07 11:00,7,109.8594,109.8672,109.8516,109.8516,16448
ZTM14,2014-04-07 11:30,7,109.8516,109.8672,109.8516,109.8594,22330
ZTM14,2014-04-07 12:00,7,109.8594,109.8672,109.8516,109.8594,9786
ZTM14,2014-04-07 12:30,7,109.8516,109.8672,109.8516,109.8594,10002
ZTM14,2014-04-07 13:00,7,109.8594,109.875,109.8594,109.8672,15809
ZTM14,2014-04-07 13:30,7,109.8594,109.8672,109.8516,109.8594,10414
ZTM14,2014-04-07 14:00,7,109.8594,109.8594,109.8516,109.8594,3340
ZTM14,2014-04-07 14:30,7,109.8594,109.8594,109.8438,109.8594,3887
ZTM14,2014-04-07 15:00,7,109.8516,109.8594,109.8516,109.8594,662
ZTM14,2014-04-07 15:30,7,109.8516,109.8672,109.8516,109.8594,9667
ZTM14,2014-04-07 17:00,8,109.8594,109.8594,109.8516,109.8594,11
ZTM14,2014-04-07 18:30,8,109.8594,109.8594,109.8594,109.8594,1
ZTM14,2014-04-07 19:00,8,109.8516,109.8516,109.8516,109.8516,41
ZTM14,2014-04-07 19:30,8,109.8594,109.8594,109.8594,109.8594,22
ZTM14,2014-04-07 20:00,8,109.8594,109.8672,109.8594,109.8594,703
ZTM14,2014-04-07 20:30,8,109.8594,109.8594,109.8594,109.8594,50
ZTM14,2014-04-07 21:00,8,109.8594,109.8594,109.8594,109.8594,100
ZTM14,2014-04-07 21:30,8,109.8594,109.8594,109.8594,109.8594,15
ZTM14,2014-04-07 22:00,8,109.8516,109.8516,109.8516,109.8516,200
ZTM14,2014-04-07 22:30,8,109.8516,109.8594,109.8516,109.8594,10
ZTM14,2014-04-08 00:30,8,109.8516,109.8594,109.8516,109.8594,33
ZTM14,2014-04-08 01:00,8,109.8516,109.8594,109.8438,109.8516,2399
ZTM14,2014-04-08 01:30,8,109.8516,109.8594,109.8438,109.8438,4593
ZTM14,2014-04-08 02:00,8,109.8438,109.8438,109.8438,109.8438,5514
ZTM14,2014-04-08 02:30,8,109.8438,109.8438,109.8359,109.8359,1748
ZTM14,2014-04-08 03:00,8,109.8438,109.8438,109.8359,109.8438,1050
ZTM14,2014-04-08 03:30,8,109.8438,109.8438,109.8359,109.8438,1373
ZTM14,2014-04-08 04:00,8,109.8438,109.8438,109.8359,109.8438,131
ZTM14,2014-04-08 04:30,8,109.8438,109.8438,109.8281,109.8359,2550
ZTM14,2014-04-08 05:00,8,109.8359,109.8438,109.8359,109.8438,327
ZTM14,2014-04-08 05:30,8,109.8438,109.8438,109.8359,109.8359,4103
ZTM14,2014-04-08 06:00,8,109.8438,109.8516,109.8438,109.8516,4042
ZTM14,2014-04-08 06:30,8,109.8516,109.8516,109.8438,109.8516,8229
ZTM14,2014-04-08 07:00,8,109.8516,109.8516,109.8359,109.8438,6937
ZTM14,2014-04-08 07:30,8,109.8438,109.8516,109.8359,109.8516,4182
ZTM14,2014-04-08 08:00,8,109.8438,109.8594,109.8438,109.8594,16490
ZTM14,2014-04-08 08:30,8,109.8594,109.8672,109.8516,109.8594,12936
ZTM14,2014-04-08 09:00,8,109.8594,109.8594,109.8516,109.8594,19263
ZTM14,2014-04-08 09:30,8,109.8594,109.8594,109.8438,109.8594,11015
ZTM14,2014-04-08 10:00,8,109.8594,109.8594,109.8516,109.8594,11799
ZTM14,2014-04-08 10:30,8,109.8594,109.8672,109.8516,109.8594,41985
ZTM14,2014-04-08 11:00,8,109.8594,109.8672,109.8516,109.8594,13939
ZTM14,2014-04-08 11:30,8,109.8594,109.8672,109.8516,109.8594,16090
ZTM14,2014-04-08 12:00,8,109.8594,109.8672,109.8516,109.8516,14877
ZTM14,2014-04-08 12:30,8,109.8516,109.8672,109.8516,109.8594,17952
ZTM14,2014-04-08 13:00,8,109.8594,109.875,109.8516,109.8672,18506
ZTM14,2014-04-08 13:30,8,109.875,109.875,109.8594,109.8672,13464
ZTM14,2014-04-08 14:00,8,109.8594,109.875,109.8594,109.875,5669
ZTM14,2014-04-08 14:30,8,109.875,109.875,109.8672,109.8672,4012
ZTM14,2014-04-08 15:00,8,109.8672,109.875,109.8594,109.8672,4590
ZTM14,2014-04-08 15:30,8,109.8672,109.875,109.8672,109.8672,3298
ZTM14,2014-04-08 17:00,9,109.8672,109.8672,109.8672,109.8672,1655
ZTM14,2014-04-08 17:30,9,109.8672,109.8672,109.8672,109.8672,838
ZTM14,2014-04-08 18:00,9,109.8672,109.8672,109.8672,109.8672,90
ZTM14,2014-04-08 18:30,9,109.8672,109.8672,109.8594,109.8594,96
ZTM14,2014-04-08 19:00,9,109.8672,109.8672,109.8594,109.8594,5
ZTM14,2014-04-08 19:30,9,109.8672,109.8672,109.8594,109.8594,86
ZTM14,2014-04-08 20:00,9,109.8594,109.8594,109.8594,109.8594,40
ZTM14,2014-04-08 20:30,9,109.8594,109.8672,109.8594,109.8672,31
ZTM14,2014-04-08 21:00,9,109.8594,109.8594,109.8594,109.8594,186
ZTM14,2014-04-08 21:30,9,109.8672,109.8672,109.8672,109.8672,1
ZTM14,2014-04-08 22:00,9,109.8594,109.8672,109.8594,109.8672,107
ZTM14,2014-04-08 22:30,9,109.8594,109.8672,109.8594,109.8672,23
ZTM14,2014-04-09 00:00,9,109.8594,109.8594,109.8594,109.8594,3
ZTM14,2014-04-09 00:30,9,109.8594,109.8672,109.8594,109.8672,5
ZTM14,2014-04-09 01:00,9,109.8672,109.8672,109.8594,109.8594,253
ZTM14,2014-04-09 01:30,9,109.8594,109.8672,109.8594,109.8594,138
ZTM14,2014-04-09 02:00,9,109.8594,109.8672,109.8594,109.8594,807
ZTM14,2014-04-09 02:30,9,109.8594,109.8594,109.8516,109.8516,4491
ZTM14,2014-04-09 03:00,9,109.8594,109.8594,109.8516,109.8516,1418
ZTM14,2014-04-09 03:30,9,109.8516,109.8516,109.8516,109.8516,2159
ZTM14,2014-04-09 04:00,9,109.8516,109.8516,109.8438,109.8516,88
ZTM14,2014-04-09 04:30,9,109.8438,109.8594,109.8438,109.8594,2957
ZTM14,2014-04-09 05:00,9,109.8516,109.8594,109.8516,109.8516,1474
ZTM14,2014-04-09 05:30,9,109.8516,109.8594,109.8516,109.8516,393
ZTM14,2014-04-09 06:00,9,109.8516,109.8594,109.8516,109.8594,3709
ZTM14,2014-04-09 06:30,9,109.8594,109.8594,109.8438,109.8516,6112
ZTM14,2014-04-09 07:00,9,109.8594,109.8594,109.8438,109.8516,6960
ZTM14,2014-04-09 07:30,9,109.8516,109.8594,109.8516,109.8594,12824
ZTM14,2014-04-09 08:00,9,109.8516,109.8594,109.8438,109.8516,10256
ZTM14,2014-04-09 08:30,9,109.8438,109.8594,109.8438,109.8594,9921
ZTM14,2014-04-09 09:00,9,109.8594,109.8594,109.8516,109.8594,1990
ZTM14,2014-04-09 09:30,9,109.8594,109.8594,109.8516,109.8594,8262
ZTM14,2014-04-09 10:00,9,109.8594,109.8672,109.8594,109.8594,16915
ZTM14,2014-04-09 10:30,9,109.8594,109.8672,109.8516,109.8516,7445
ZTM14,2014-04-09 11:00,9,109.8516,109.8594,109.8516,109.8516,3156
ZTM14,2014-04-09 11:30,9,109.8516,109.8594,109.8438,109.8438,7663
ZTM14,2014-04-09 12:00,9,109.8516,109.8594,109.8359,109.8438,21578
ZTM14,2014-04-09 12:30,9,109.8359,109.8516,109.8359,109.8438,6424
ZTM14,2014-04-09 13:00,9,109.8438,109.9375,109.8438,109.9297,74961
ZTM14,2014-04-09 13:30,9,109.9297,109.9375,109.9141,109.9297,21726
ZTM14,2014-04-09 14:00,9,109.9219,109.9297,109.9219,109.9297,1896
ZTM14,2014-04-09 14:30,9,109.9297,109.9453,109.9219,109.9375,11026
ZTM14,2014-04-09 15:00,9,109.9375,109.9531,109.9375,109.9375,7666
ZTM14,2014-04-09 15:30,9,109.9375,109.9453,109.9375,109.9375,2615
ZTM14,2014-04-09 17:00,10,109.9375,109.9453,109.9375,109.9375,91
ZTM14,2014-04-09 17:30,10,109.9453,109.9453,109.9375,109.9375,36
ZTM14,2014-04-09 18:00,10,109.9375,109.9375,109.9375,109.9375,77
ZTM14,2014-04-09 18:30,10,109.9375,109.9453,109.9375,109.9375,953
ZTM14,2014-04-09 19:00,10,109.9453,109.9453,109.9375,109.9375,110
ZTM14,2014-04-09 19:30,10,109.9375,109.9453,109.9375,109.9453,15
ZTM14,2014-04-09 20:00,10,109.9453,109.9453,109.9453,109.9453,247
ZTM14,2014-04-09 20:30,10,109.9453,109.9453,109.9453,109.9453,46
ZTM14,2014-04-09 21:00,10,109.9453,109.9531,109.9453,109.9453,1222
ZTM14,2014-04-09 21:30,10,109.9453,109.9453,109.9375,109.9375,695
ZTM14,2014-04-09 22:00,10,109.9453,109.9453,109.9375,109.9453,127
ZTM14,2014-04-09 22:30,10,109.9453,109.9453,109.9453,109.9453,38
ZTM14,2014-04-09 23:00,10,109.9453,109.9453,109.9453,109.9453,630
ZTM14,2014-04-09 23:30,10,109.9531,109.9688,109.9531,109.9609,2357
ZTM14,2014-04-10 00:00,10,109.9609,109.9609,109.9609,109.9609,430
ZTM14,2014-04-10 00:30,10,109.9609,109.9609,109.9531,109.9531,1668
ZTM14,2014-04-10 01:00,10,109.9531,109.9609,109.9531,109.9609,1196
ZTM14,2014-04-10 01:30,10,109.9609,109.9688,109.9609,109.9609,2908
ZTM14,2014-04-10 02:00,10,109.9609,109.9688,109.9531,109.9531,2133
ZTM14,2014-04-10 02:30,10,109.9531,109.9531,109.9453,109.9531,1646
ZTM14,2014-04-10 03:00,10,109.9453,109.9531,109.9453,109.9453,210
ZTM14,2014-04-10 03:30,10,109.9453,109.9453,109.9375,109.9375,3253
ZTM14,2014-04-10 04:00,10,109.9453,109.9531,109.9453,109.9453,2120
ZTM14,2014-04-10 04:30,10,109.9531,109.9609,109.9531,109.9531,6080
ZTM14,2014-04-10 05:00,10,109.9531,109.9609,109.9531,109.9609,347
ZTM14,2014-04-10 05:30,10,109.9609,109.9609,109.9531,109.9531,2650
ZTM14,2014-04-10 06:00,10,109.9531,109.9609,109.9531,109.9531,2043
ZTM14,2014-04-10 06:30,10,109.9531,109.9531,109.9453,109.9453,8808
ZTM14,2014-04-10 07:00,10,109.9531,109.9531,109.9375,109.9453,17186
ZTM14,2014-04-10 07:30,10,109.9375,109.9453,109.9219,109.9375,22989
ZTM14,2014-04-10 08:00,10,109.9375,109.9453,109.9297,109.9375,10613
ZTM14,2014-04-10 08:30,10,109.9375,109.9453,109.9297,109.9453,6190
ZTM14,2014-04-10 09:00,10,109.9453,109.9531,109.9375,109.9453,9665
ZTM14,2014-04-10 09:30,10,109.9375,109.9531,109.9375,109.9531,22816
ZTM14,2014-04-10 10:00,10,109.9531,109.9688,109.9531,109.9688,13227
ZTM14,2014-04-10 10:30,10,109.9688,109.9766,109.9609,109.9688,11567
ZTM14,2014-04-10 11:00,10,109.9688,109.9844,109.9688,109.9766,12754
ZTM14,2014-04-10 11:30,10,109.9688,109.9766,109.9688,109.9688,7085
ZTM14,2014-04-10 12:00,10,109.9766,109.9922,109.9688,109.9922,9978
ZTM14,2014-04-10 12:30,10,109.9844,109.9922,109.9766,109.9766,7719
ZTM14,2014-04-10 13:00,10,109.9766,109.9844,109.9688,109.9844,15099
ZTM14,2014-04-10 13:30,10,109.9844,109.9844,109.9766,109.9766,15294
ZTM14,2014-04-10 14:00,10,109.9766,109.9844,109.9688,109.9766,6797
ZTM14,2014-04-10 14:30,10,109.9688,109.9766,109.9688,109.9688,2232
ZTM14,2014-04-10 15:00,10,109.9688,109.9766,109.9609,109.9688,5060
ZTM14,2014-04-10 15:30,10,109.9766,109.9766,109.9688,109.9766,914
ZTM14,2014-04-10 17:00,11,109.9766,109.9766,109.9688,109.9766,49
ZTM14,2014-04-10 17:30,11,109.9766,109.9766,109.9766,109.9766,10
ZTM14,2014-04-10 18:00,11,109.9766,109.9766,109.9766,109.9766,13
ZTM14,2014-04-10 18:30,11,109.9766,109.9766,109.9766,109.9766,17
ZTM14,2014-04-10 19:00,11,109.9766,109.9766,109.9688,109.9766,99
ZTM14,2014-04-10 19:30,11,109.9766,109.9766,109.9766,109.9766,175
ZTM14,2014-04-10 20:00,11,109.9688,109.9766,109.9688,109.9688,35
ZTM14,2014-04-10 20:30,11,109.9688,109.9766,109.9688,109.9688,53
ZTM14,2014-04-10 21:00,11,109.9688,109.9688,109.9688,109.9688,49
ZTM14,2014-04-10 21:30,11,109.9688,109.9766,109.9688,109.9766,306
ZTM14,2014-04-10 22:00,11,109.9688,109.9688,109.9688,109.9688,50
ZTM14,2014-04-10 22:30,11,109.9688,109.9766,109.9688,109.9766,29
ZTM14,2014-04-10 23:00,11,109.9766,109.9766,109.9688,109.9688,172
ZTM14,2014-04-10 23:30,11,109.9688,109.9688,109.9688,109.9688,29
ZTM14,2014-04-11 00:00,11,109.9688,109.9688,109.9688,109.9688,403
ZTM14,2014-04-11 00:30,11,109.9688,109.9688,109.9688,109.9688,34
ZTM14,2014-04-11 01:00,11,109.9688,109.9688,109.9688,109.9688,84
ZTM14,2014-04-11 01:30,11,109.9609,109.9609,109.9531,109.9531,4538
ZTM14,2014-04-11 02:00,11,109.9609,109.9609,109.9453,109.9453,2111
ZTM14,2014-04-11 02:30,11,109.9453,109.9531,109.9453,109.9453,147
ZTM14,2014-04-11 03:00,11,109.9453,109.9609,109.9453,109.9609,1773
ZTM14,2014-04-11 03:30,11,109.9531,109.9609,109.9531,109.9609,1642
ZTM14,2014-04-11 04:00,11,109.9688,109.9688,109.9609,109.9609,2420
ZTM14,2014-04-11 04:30,11,109.9609,109.9766,109.9609,109.9688,1849
ZTM14,2014-04-11 05:00,11,109.9688,109.9766,109.9609,109.9688,1794
ZTM14,2014-04-11 05:30,11,109.9609,109.9688,109.9609,109.9688,624
ZTM14,2014-04-11 06:00,11,109.9688,109.9844,109.9688,109.9844,3770
ZTM14,2014-04-11 06:30,11,109.9766,109.9922,109.9766,109.9922,11502
ZTM14,2014-04-11 07:00,11,109.9922,110,109.9844,109.9922,11580
ZTM14,2014-04-11 07:30,11,109.9922,109.9922,109.9766,109.9766,17107
ZTM14,2014-04-11 08:00,11,109.9844,109.9922,109.9766,109.9844,7808
ZTM14,2014-04-11 08:30,11,109.9766,109.9844,109.9766,109.9766,11049
ZTM14,2014-04-11 09:00,11,109.9766,109.9844,109.9688,109.9766,9901
ZTM14,2014-04-11 09:30,11,109.9766,109.9766,109.9609,109.9688,11620
ZTM14,2014-04-11 10:00,11,109.9688,109.9766,109.9609,109.9688,4864
ZTM14,2014-04-11 10:30,11,109.9688,109.9766,109.9688,109.9688,12260
ZTM14,2014-04-11 11:00,11,109.9688,109.9766,109.9688,109.9766,826
ZTM14,2014-04-11 11:30,11,109.9766,109.9844,109.9688,109.9844,5599
ZTM14,2014-04-11 12:00,11,109.9844,109.9844,109.9766,109.9844,3398
ZTM14,2014-04-11 12:30,11,109.9844,109.9844,109.9766,109.9766,3875
ZTM14,2014-04-11 13:00,11,109.9766,109.9844,109.9766,109.9766,163
ZTM14,2014-04-11 13:30,11,109.9766,109.9844,109.9766,109.9844,3274
ZTM14,2014-04-11 14:00,11,109.9766,109.9844,109.9766,109.9766,5923
ZTM14,2014-04-11 14:30,11,109.9766,109.9766,109.9688,109.9688,2265
ZTM14,2014-04-11 15:00,11,109.9688,109.9766,109.9609,109.9609,1672
ZTM14,2014-04-11 15:30,11,109.9688,109.9688,109.9609,109.9688,486
ZTM14,2014-04-13 17:00,14,109.9688,109.9766,109.9688,109.9766,1088
ZTM14,2014-04-13 17:30,14,109.9844,110,109.9844,109.9922,1718
ZTM14,2014-04-13 18:00,14,109.9922,109.9922,109.9922,109.9922,16
ZTM14,2014-04-13 18:30,14,109.9922,109.9922,109.9844,109.9844,405
ZTM14,2014-04-13 19:00,14,109.9844,109.9844,109.9844,109.9844,1033
ZTM14,2014-04-13 19:30,14,109.9844,109.9844,109.9766,109.9844,364
ZTM14,2014-04-13 20:00,14,109.9844,109.9844,109.9766,109.9766,42
ZTM14,2014-04-13 20:30,14,109.9766,109.9766,109.9766,109.9766,1009
ZTM14,2014-04-13 21:00,14,109.9766,109.9766,109.9766,109.9766,16
ZTM14,2014-04-13 21:30,14,109.9766,109.9766,109.9766,109.9766,545
ZTM14,2014-04-13 22:30,14,109.9766,109.9766,109.9766,109.9766,6
ZTM14,2014-04-13 23:30,14,109.9766,109.9766,109.9766,109.9766,252
ZTM14,2014-04-14 00:00,14,109.9766,109.9766,109.9766,109.9766,17
ZTM14,2014-04-14 00:30,14,109.9766,109.9766,109.9688,109.9688,59
ZTM14,2014-04-14 01:00,14,109.9766,109.9766,109.9688,109.9766,523
ZTM14,2014-04-14 01:30,14,109.9688,109.9766,109.9688,109.9688,3449
ZTM14,2014-04-14 02:00,14,109.9688,109.9766,109.9609,109.9609,1101
ZTM14,2014-04-14 02:30,14,109.9688,109.9688,109.9688,109.9688,546
ZTM14,2014-04-14 03:00,14,109.9688,109.9766,109.9688,109.9688,190
ZTM14,2014-04-14 03:30,14,109.9688,109.9688,109.9609,109.9609,926
ZTM14,2014-04-14 04:00,14,109.9609,109.9688,109.9609,109.9688,125
ZTM14,2014-04-14 04:30,14,109.9688,109.9688,109.9609,109.9609,99
ZTM14,2014-04-14 05:00,14,109.9609,109.9688,109.9609,109.9609,136
ZTM14,2014-04-14 05:30,14,109.9688,109.9688,109.9688,109.9688,178
ZTM14,2014-04-14 06:00,14,109.9609,109.9688,109.9609,109.9688,268
ZTM14,2014-04-14 06:30,14,109.9688,109.9688,109.9531,109.9609,5332
ZTM14,2014-04-14 07:00,14,109.9609,109.9688,109.9453,109.9609,13611
ZTM14,2014-04-14 07:30,14,109.9609,109.9609,109.9297,109.9453,25360
ZTM14,2014-04-14 08:00,14,109.9453,109.9531,109.9375,109.9531,9053
ZTM14,2014-04-14 08:30,14,109.9453,109.9688,109.9453,109.9688,12952
ZTM14,2014-04-14 09:00,14,109.9609,109.9688,109.9453,109.9531,12460
ZTM14,2014-04-14 09:30,14,109.9531,109.9531,109.9375,109.9453,8179
ZTM14,2014-04-14 10:00,14,109.9375,109.9531,109.9375,109.9453,5618
ZTM14,2014-04-14 10:30,14,109.9453,109.9531,109.9375,109.9453,4375
ZTM14,2014-04-14 11:00,14,109.9453,109.9453,109.9375,109.9453,813
ZTM14,2014-04-14 11:30,14,109.9375,109.9453,109.9375,109.9453,728
ZTM14,2014-04-14 12:00,14,109.9453,109.9531,109.9375,109.9531,4428
ZTM14,2014-04-14 12:30,14,109.9531,109.9531,109.9453,109.9531,3108
ZTM14,2014-04-14 13:00,14,109.9453,109.9531,109.9453,109.9531,1038
ZTM14,2014-04-14 13:30,14,109.9531,109.9609,109.9531,109.9609,7289
ZTM14,2014-04-14 14:00,14,109.9609,109.9609,109.9531,109.9609,568
ZTM14,2014-04-14 14:30,14,109.9531,109.9609,109.9453,109.9453,12691
ZTM14,2014-04-14 15:00,14,109.9453,109.9531,109.9453,109.9453,330
ZTM14,2014-04-14 15:30,14,109.9453,109.9531,109.9375,109.9531,3344
ZTM14,2014-04-14 17:00,15,109.9453,109.9453,109.9453,109.9453,124
ZTM14,2014-04-14 18:00,15,109.9453,109.9531,109.9453,109.9531,13
ZTM14,2014-04-14 18:30,15,109.9531,109.9609,109.9531,109.9609,2356
ZTM14,2014-04-14 19:00,15,109.9609,109.9609,109.9531,109.9531,111
ZTM14,2014-04-14 19:30,15,109.9531,109.9531,109.9531,109.9531,360
ZTM14,2014-04-14 20:00,15,109.9453,109.9453,109.9453,109.9453,27
ZTM14,2014-04-14 20:30,15,109.9453,109.9453,109.9453,109.9453,21
ZTM14,2014-04-14 21:30,15,109.9453,109.9453,109.9453,109.9453,42
ZTM14,2014-04-14 22:30,15,109.9453,109.9531,109.9453,109.9531,107
ZTM14,2014-04-14 23:00,15,109.9453,109.9531,109.9453,109.9531,136
ZTM14,2014-04-14 23:30,15,109.9531,109.9531,109.9453,109.9453,118
ZTM14,2014-04-15 00:00,15,109.9453,109.9531,109.9453,109.9453,166
ZTM14,2014-04-15 00:30,15,109.9453,109.9531,109.9453,109.9531,92
ZTM14,2014-04-15 01:00,15,109.9453,109.9531,109.9453,109.9531,880
ZTM14,2014-04-15 01:30,15,109.9531,109.9531,109.9531,109.9531,7
ZTM14,2014-04-15 02:00,15,109.9453,109.9531,109.9453,109.9531,84
ZTM14,2014-04-15 02:30,15,109.9453,109.9531,109.9375,109.9453,5594
ZTM14,2014-04-15 03:00,15,109.9453,109.9531,109.9375,109.9453,2575
ZTM14,2014-04-15 03:30,15,109.9453,109.9453,109.9375,109.9453,407
ZTM14,2014-04-15 04:00,15,109.9453,109.9453,109.9375,109.9453,267
ZTM14,2014-04-15 04:30,15,109.9453,109.9453,109.9297,109.9297,1273
ZTM14,2014-04-15 05:00,15,109.9297,109.9453,109.9297,109.9375,1589
ZTM14,2014-04-15 05:30,15,109.9453,109.9453,109.9375,109.9375,1192
ZTM14,2014-04-15 06:00,15,109.9375,109.9453,109.9375,109.9453,2822
ZTM14,2014-04-15 06:30,15,109.9453,109.9453,109.9297,109.9375,4387
ZTM14,2014-04-15 07:00,15,109.9375,109.9453,109.9297,109.9375,9438
ZTM14,2014-04-15 07:30,15,109.9453,109.9453,109.9141,109.9297,23299
ZTM14,2014-04-15 08:00,15,109.9297,109.9375,109.9141,109.9297,19539
ZTM14,2014-04-15 08:30,15,109.9297,109.9297,109.9141,109.9141,23378
ZTM14,2014-04-15 09:00,15,109.9141,109.9453,109.9141,109.9453,47206
ZTM14,2014-04-15 09:30,15,109.9453,109.9531,109.9297,109.9375,17582
ZTM14,2014-04-15 10:00,15,109.9375,109.9531,109.9375,109.9531,16026
ZTM14,2014-04-15 10:30,15,109.9531,109.9609,109.9375,109.9531,7197
ZTM14,2014-04-15 11:00,15,109.9531,109.9609,109.9453,109.9531,6308
ZTM14,2014-04-15 11:30,15,109.9531,109.9609,109.9453,109.9531,5917
ZTM14,2014-04-15 12:00,15,109.9531,109.9531,109.9531,109.9531,7028
ZTM14,2014-04-15 12:30,15,109.9531,109.9531,109.9453,109.9453,1704
ZTM14,2014-04-15 13:00,15,109.9453,109.9531,109.9375,109.9453,10117
ZTM14,2014-04-15 13:30,15,109.9453,109.9531,109.9375,109.9375,8348
ZTM14,2014-04-15 14:00,15,109.9453,109.9531,109.9375,109.9453,8417
ZTM14,2014-04-15 14:30,15,109.9375,109.9453,109.9375,109.9375,263
ZTM14,2014-04-15 15:00,15,109.9375,109.9453,109.9375,109.9375,439
ZTM14,2014-04-15 15:30,15,109.9453,109.9453,109.9375,109.9453,1897
ZTM14,2014-04-15 17:00,16,109.9453,109.9453,109.9375,109.9453,10
ZTM14,2014-04-15 17:30,16,109.9375,109.9375,109.9375,109.9375,5
ZTM14,2014-04-15 18:00,16,109.9453,109.9453,109.9453,109.9453,9
ZTM14,2014-04-15 18:30,16,109.9453,109.9453,109.9453,109.9453,388
ZTM14,2014-04-15 19:30,16,109.9375,109.9375,109.9375,109.9375,3
ZTM14,2014-04-15 20:00,16,109.9453,109.9531,109.9453,109.9453,549
ZTM14,2014-04-15 20:30,16,109.9453,109.9453,109.9453,109.9453,17
ZTM14,2014-04-15 21:00,16,109.9453,109.9453,109.9375,109.9453,398
ZTM14,2014-04-15 21:30,16,109.9453,109.9453,109.9453,109.9453,3
ZTM14,2014-04-15 22:30,16,109.9453,109.9453,109.9453,109.9453,26
ZTM14,2014-04-15 23:00,16,109.9375,109.9453,109.9375,109.9453,3
ZTM14,2014-04-16 00:30,16,109.9375,109.9453,109.9375,109.9453,6
ZTM14,2014-04-16 01:00,16,109.9375,109.9531,109.9375,109.9453,1257
ZTM14,2014-04-16 01:30,16,109.9453,109.9531,109.9453,109.9531,880
ZTM14,2014-04-16 02:00,16,109.9531,109.9531,109.9375,109.9453,984
ZTM14,2014-04-16 02:30,16,109.9453,109.9453,109.9453,109.9453,103
ZTM14,2014-04-16 03:00,16,109.9531,109.9531,109.9453,109.9531,510
ZTM14,2014-04-16 03:30,16,109.9453,109.9453,109.9375,109.9375,1331
ZTM14,2014-04-16 04:00,16,109.9453,109.9453,109.9297,109.9375,3399
ZTM14,2014-04-16 04:30,16,109.9375,109.9375,109.9297,109.9375,310
ZTM14,2014-04-16 05:00,16,109.9297,109.9453,109.9297,109.9375,1209
ZTM14,2014-04-16 05:30,16,109.9453,109.9453,109.9375,109.9375,1574
ZTM14,2014-04-16 06:00,16,109.9453,109.9453,109.9375,109.9375,1404
ZTM14,2014-04-16 06:30,16,109.9375,109.9453,109.9375,109.9375,4617
ZTM14,2014-04-16 07:00,16,109.9375,109.9453,109.9297,109.9375,9164
ZTM14,2014-04-16 07:30,16,109.9375,109.9453,109.9375,109.9375,9440
ZTM14,2014-04-16 08:00,16,109.9453,109.9453,109.9219,109.9375,14460
ZTM14,2014-04-16 08:30,16,109.9375,109.9375,109.9297,109.9375,934
ZTM14,2014-04-16 09:00,16,109.9375,109.9375,109.9219,109.9219,11706
ZTM14,2014-04-16 09:30,16,109.9297,109.9375,109.9219,109.9375,5341
ZTM14,2014-04-16 10:00,16,109.9375,109.9375,109.9219,109.9297,16618
ZTM14,2014-04-16 10:30,16,109.9297,109.9375,109.9219,109.9375,2346
ZTM14,2014-04-16 11:00,16,109.9375,109.9453,109.9297,109.9297,14879
ZTM14,2014-04-16 11:30,16,109.9297,109.9297,109.9141,109.9219,11836
ZTM14,2014-04-16 12:00,16,109.9219,109.9297,109.9141,109.9219,6541
ZTM14,2014-04-16 12:30,16,109.9219,109.9297,109.9141,109.9297,740
ZTM14,2014-04-16 13:00,16,109.9219,109.9375,109.9219,109.9297,6368
ZTM14,2014-04-16 13:30,16,109.9375,109.9375,109.9219,109.9375,19872
ZTM14,2014-04-16 14:00,16,109.9375,109.9375,109.9219,109.9375,6720
ZTM14,2014-04-16 14:30,16,109.9375,109.9375,109.9219,109.9297,5648
ZTM14,2014-04-16 15:00,16,109.9297,109.9375,109.9297,109.9375,369
ZTM14,2014-04-16 15:30,16,109.9297,109.9375,109.9297,109.9375,2239
ZTM14,2014-04-16 17:00,17,109.9375,109.9375,109.9297,109.9297,55
ZTM14,2014-04-16 17:30,17,109.9375,109.9375,109.9375,109.9375,4
ZTM14,2014-04-16 18:00,17,109.9375,109.9375,109.9297,109.9297,35
ZTM14,2014-04-16 18:30,17,109.9375,109.9453,109.9375,109.9375,283
ZTM14,2014-04-16 19:00,17,109.9375,109.9375,109.9375,109.9375,6
ZTM14,2014-04-16 19:30,17,109.9375,109.9375,109.9297,109.9297,541
ZTM14,2014-04-16 20:00,17,109.9375,109.9375,109.9375,109.9375,23
ZTM14,2014-04-16 20:30,17,109.9453,109.9453,109.9375,109.9375,9
ZTM14,2014-04-16 21:00,17,109.9453,109.9453,109.9453,109.9453,15
ZTM14,2014-04-16 22:30,17,109.9453,109.9453,109.9453,109.9453,113
ZTM14,2014-04-16 23:00,17,109.9453,109.9453,109.9453,109.9453,610
ZTM14,2014-04-16 23:30,17,109.9453,109.9453,109.9453,109.9453,36
ZTM14,2014-04-17 00:00,17,109.9453,109.9453,109.9453,109.9453,36
ZTM14,2014-04-17 00:30,17,109.9453,109.9453,109.9453,109.9453,5
ZTM14,2014-04-17 01:00,17,109.9453,109.9531,109.9453,109.9531,2992
ZTM14,2014-04-17 01:30,17,109.9453,109.9531,109.9453,109.9531,362
ZTM14,2014-04-17 02:00,17,109.9453,109.9531,109.9453,109.9531,925
ZTM14,2014-04-17 02:30,17,109.9453,109.9531,109.9453,109.9453,294
ZTM14,2014-04-17 03:00,17,109.9531,109.9531,109.9453,109.9453,945
ZTM14,2014-04-17 03:30,17,109.9453,109.9531,109.9453,109.9453,2176
ZTM14,2014-04-17 04:00,17,109.9531,109.9531,109.9453,109.9531,224
ZTM14,2014-04-17 04:30,17,109.9531,109.9531,109.9453,109.9531,439
ZTM14,2014-04-17 05:00,17,109.9531,109.9531,109.9453,109.9531,191
ZTM14,2014-04-17 05:30,17,109.9531,109.9531,109.9453,109.9531,250
ZTM14,2014-04-17 06:00,17,109.9453,109.9531,109.9453,109.9453,2325
ZTM14,2014-04-17 06:30,17,109.9453,109.9531,109.9375,109.9453,10757
ZTM14,2014-04-17 07:00,17,109.9453,109.9453,109.9297,109.9297,10803
ZTM14,2014-04-17 07:30,17,109.9297,109.9375,109.9219,109.9297,7072
ZTM14,2014-04-17 08:00,17,109.9297,109.9375,109.9219,109.9297,10619
ZTM14,2014-04-17 08:30,17,109.9297,109.9297,109.9141,109.9219,11245
ZTM14,2014-04-17 09:00,17,109.9141,109.9219,109.8984,109.8984,42934
ZTM14,2014-04-17 09:30,17,109.8984,109.9141,109.8984,109.8984,6925
ZTM14,2014-04-17 10:00,17,109.9063,109.9063,109.8984,109.9063,6360
ZTM14,2014-04-17 10:30,17,109.8984,109.9063,109.8906,109.8984,6087
ZTM14,2014-04-17 11:00,17,109.8984,109.8984,109.8828,109.8828,25860
ZTM14,2014-04-17 11:30,17,109.8906,109.8906,109.8828,109.8828,5296
ZTM14,2014-04-17 12:00,17,109.8828,109.8906,109.8828,109.8828,11036
ZTM14,2014-04-17 12:30,17,109.8828,109.8906,109.875,109.8828,4355
ZTM14,2014-04-17 13:00,17,109.8828,109.8828,109.875,109.8828,478
ZTM14,2014-04-17 13:30,17,109.875,109.875,109.8594,109.8672,10380
ZTM14,2014-04-17 14:00,17,109.8594,109.8672,109.8594,109.8594,1210
ZTM14,2014-04-17 14:30,17,109.8672,109.8672,109.8594,109.8594,469
ZTM14,2014-04-17 15:00,17,109.8672,109.875,109.8594,109.875,1997
ZTM14,2014-04-17 15:30,17,109.8672,109.875,109.8594,109.8672,600
ZTM14,2014-04-20 17:00,21,109.875,109.875,109.8672,109.875,45
ZTM14,2014-04-20 17:30,21,109.875,109.875,109.875,109.875,86
ZTM14,2014-04-20 18:00,21,109.875,109.875,109.875,109.875,25
ZTM14,2014-04-20 18:30,21,109.875,109.8828,109.875,109.875,651
ZTM14,2014-04-20 19:00,21,109.875,109.8828,109.875,109.875,422
ZTM14,2014-04-20 19:30,21,109.8828,109.8828,109.8828,109.8828,39
ZTM14,2014-04-20 20:00,21,109.8828,109.8828,109.8828,109.8828,213
ZTM14,2014-04-20 20:30,21,109.8828,109.8984,109.8828,109.8906,482
ZTM14,2014-04-20 21:00,21,109.8906,109.8906,109.8828,109.8828,669
ZTM14,2014-04-20 21:30,21,109.8828,109.8828,109.8828,109.8828,90
ZTM14,2014-04-20 22:00,21,109.8828,109.8906,109.8828,109.8906,399
ZTM14,2014-04-20 22:30,21,109.8906,109.8984,109.8906,109.8984,64
ZTM14,2014-04-20 23:00,21,109.8984,109.8984,109.8984,109.8984,22
ZTM14,2014-04-21 00:00,21,109.8906,109.8984,109.8906,109.8984,48
ZTM14,2014-04-21 00:30,21,109.8984,109.8984,109.8984,109.8984,131
ZTM14,2014-04-21 01:00,21,109.8906,109.8984,109.8906,109.8906,555
ZTM14,2014-04-21 01:30,21,109.8906,109.8906,109.8828,109.8828,147
ZTM14,2014-04-21 02:00,21,109.8828,109.8828,109.8828,109.8828,1406
ZTM14,2014-04-21 02:30,21,109.8828,109.8828,109.8828,109.8828,48
ZTM14,2014-04-21 04:00,21,109.8828,109.8828,109.875,109.8828,559
ZTM14,2014-04-21 04:30,21,109.8828,109.8828,109.8828,109.8828,2
ZTM14,2014-04-21 05:00,21,109.875,109.8828,109.875,109.875,61
ZTM14,2014-04-21 05:30,21,109.8828,109.8828,109.875,109.875,718
ZTM14,2014-04-21 06:00,21,109.875,109.875,109.8594,109.8672,1698
ZTM14,2014-04-21 06:30,21,109.8672,109.875,109.8594,109.875,3245
ZTM14,2014-04-21 07:00,21,109.8672,109.8828,109.8672,109.875,10947
ZTM14,2014-04-21 07:30,21,109.875,109.8906,109.875,109.8828,4629
ZTM14,2014-04-21 08:00,21,109.8828,109.8906,109.8828,109.8828,626
ZTM14,2014-04-21 08:30,21,109.8828,109.8984,109.8828,109.8828,7432
ZTM14,2014-04-21 09:00,21,109.8828,109.8906,109.8828,109.8906,2034
ZTM14,2014-04-21 09:30,21,109.8906,109.9063,109.8906,109.8984,4931
ZTM14,2014-04-21 10:00,21,109.8984,109.9063,109.8984,109.8984,1771
ZTM14,2014-04-21 10:30,21,109.9063,109.9063,109.8984,109.8984,1157
ZTM14,2014-04-21 11:00,21,109.9063,109.9063,109.8984,109.9063,460
ZTM14,2014-04-21 11:30,21,109.9063,109.9063,109.8984,109.9063,121
ZTM14,2014-04-21 12:00,21,109.9063,109.9063,109.8984,109.8984,523
ZTM14,2014-04-21 12:30,21,109.9063,109.9063,109.8984,109.8984,10900
ZTM14,2014-04-21 13:00,21,109.8984,109.8984,109.8906,109.8906,860
ZTM14,2014-04-21 13:30,21,109.8984,109.8984,109.8906,109.8984,3316
ZTM14,2014-04-21 14:00,21,109.8984,109.8984,109.8906,109.8906,1643
ZTM14,2014-04-21 14:30,21,109.8906,109.8984,109.8906,109.8906,305
ZTM14,2014-04-21 15:00,21,109.8906,109.8984,109.8906,109.8984,711
ZTM14,2014-04-21 15:30,21,109.8984,109.8984,109.8906,109.8984,2369
ZTM14,2014-04-21 17:00,22,109.8906,109.8906,109.8906,109.8906,15
ZTM14,2014-04-21 17:30,22,109.8984,109.8984,109.8906,109.8906,103
ZTM14,2014-04-21 18:00,22,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-04-21 18:30,22,109.8906,109.8906,109.8906,109.8906,4
ZTM14,2014-04-21 19:00,22,109.8906,109.8906,109.8906,109.8906,2
ZTM14,2014-04-21 19:30,22,109.8984,109.8984,109.8984,109.8984,1
ZTM14,2014-04-21 20:00,22,109.8984,109.8984,109.8984,109.8984,177
ZTM14,2014-04-21 20:30,22,109.8906,109.8906,109.8906,109.8906,3
ZTM14,2014-04-21 21:00,22,109.8984,109.8984,109.8984,109.8984,3
ZTM14,2014-04-21 21:30,22,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-04-21 22:00,22,109.8984,109.8984,109.8984,109.8984,5
ZTM14,2014-04-21 22:30,22,109.8984,109.8984,109.8906,109.8906,4
ZTM14,2014-04-21 23:00,22,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-04-21 23:30,22,109.8984,109.8984,109.8984,109.8984,29
ZTM14,2014-04-22 00:00,22,109.8984,109.8984,109.8984,109.8984,177
ZTM14,2014-04-22 00:30,22,109.8906,109.8984,109.8906,109.8906,141
ZTM14,2014-04-22 01:00,22,109.8984,109.8984,109.8906,109.8906,484
ZTM14,2014-04-22 01:30,22,109.8984,109.9063,109.8906,109.9063,827
ZTM14,2014-04-22 02:00,22,109.8984,109.8984,109.8906,109.8984,1612
ZTM14,2014-04-22 02:30,22,109.8984,109.8984,109.8906,109.8984,225
ZTM14,2014-04-22 03:00,22,109.8906,109.8984,109.8906,109.8984,173
ZTM14,2014-04-22 04:00,22,109.8906,109.8984,109.8906,109.8906,57
ZTM14,2014-04-22 04:30,22,109.8984,109.8984,109.8906,109.8906,441
ZTM14,2014-04-22 05:00,22,109.8984,109.8984,109.8906,109.8984,569
ZTM14,2014-04-22 05:30,22,109.8906,109.8984,109.8906,109.8906,2285
ZTM14,2014-04-22 06:00,22,109.8906,109.8984,109.8906,109.8984,22
ZTM14,2014-04-22 06:30,22,109.8906,109.8906,109.875,109.875,7806
ZTM14,2014-04-22 07:00,22,109.8828,109.8906,109.875,109.8906,10743
ZTM14,2014-04-22 07:30,22,109.8906,109.8906,109.8828,109.8828,4631
ZTM14,2014-04-22 08:00,22,109.8828,109.8906,109.875,109.8828,12680
ZTM14,2014-04-22 08:30,22,109.875,109.8906,109.875,109.875,9630
ZTM14,2014-04-22 09:00,22,109.875,109.8906,109.875,109.875,3565
ZTM14,2014-04-22 09:30,22,109.875,109.8906,109.875,109.8828,9195
ZTM14,2014-04-22 10:00,22,109.8828,109.8906,109.875,109.8828,6724
ZTM14,2014-04-22 10:30,22,109.8828,109.8906,109.875,109.8906,5309
ZTM14,2014-04-22 11:00,22,109.8906,109.8906,109.8828,109.8828,3665
ZTM14,2014-04-22 11:30,22,109.8828,109.8828,109.875,109.8828,3739
ZTM14,2014-04-22 12:00,22,109.8828,109.8828,109.8594,109.875,18951
ZTM14,2014-04-22 12:30,22,109.875,109.875,109.8672,109.8672,10577
ZTM14,2014-04-22 13:00,22,109.8672,109.875,109.8594,109.875,5446
ZTM14,2014-04-22 13:30,22,109.875,109.875,109.8594,109.8594,5193
ZTM14,2014-04-22 14:00,22,109.8594,109.875,109.8594,109.875,5776
ZTM14,2014-04-22 14:30,22,109.875,109.875,109.8672,109.8672,369
ZTM14,2014-04-22 15:00,22,109.875,109.8828,109.8672,109.8828,8845
ZTM14,2014-04-22 15:30,22,109.8828,109.8906,109.875,109.8828,3602
ZTM14,2014-04-22 17:00,23,109.8828,109.8828,109.8828,109.8828,12
ZTM14,2014-04-22 17:30,23,109.875,109.875,109.875,109.875,12
ZTM14,2014-04-22 18:00,23,109.8828,109.8828,109.8828,109.8828,8
ZTM14,2014-04-22 18:30,23,109.8828,109.8828,109.8828,109.8828,449
ZTM14,2014-04-22 19:30,23,109.8828,109.8828,109.8828,109.8828,183
ZTM14,2014-04-22 20:00,23,109.8906,109.8906,109.875,109.875,661
ZTM14,2014-04-22 20:30,23,109.8828,109.8906,109.8828,109.8906,967
ZTM14,2014-04-22 21:00,23,109.8828,109.8828,109.8828,109.8828,66
ZTM14,2014-04-22 22:30,23,109.8906,109.8906,109.8828,109.8828,2
ZTM14,2014-04-22 23:00,23,109.8906,109.8906,109.8828,109.8828,39
ZTM14,2014-04-22 23:30,23,109.8906,109.8906,109.8906,109.8906,30
ZTM14,2014-04-23 00:00,23,109.8828,109.8906,109.8828,109.8906,61
ZTM14,2014-04-23 00:30,23,109.8828,109.8906,109.8828,109.8828,93
ZTM14,2014-04-23 01:00,23,109.8828,109.8906,109.8828,109.8906,5
ZTM14,2014-04-23 01:30,23,109.8906,109.8906,109.8828,109.8906,3049
ZTM14,2014-04-23 02:00,23,109.8906,109.8906,109.8828,109.8906,703
ZTM14,2014-04-23 02:30,23,109.8906,109.8906,109.8828,109.8828,84
ZTM14,2014-04-23 03:00,23,109.8828,109.8906,109.8828,109.8906,129
ZTM14,2014-04-23 03:30,23,109.8906,109.8906,109.8828,109.8906,1382
ZTM14,2014-04-23 04:00,23,109.8906,109.8984,109.8828,109.8984,3133
ZTM14,2014-04-23 04:30,23,109.8984,109.9063,109.8906,109.9063,1248
ZTM14,2014-04-23 05:00,23,109.8984,109.9063,109.8984,109.8984,467
ZTM14,2014-04-23 05:30,23,109.9063,109.9063,109.8984,109.8984,1139
ZTM14,2014-04-23 06:00,23,109.8984,109.8984,109.8906,109.8984,1973
ZTM14,2014-04-23 06:30,23,109.8984,109.8984,109.8828,109.8984,11496
ZTM14,2014-04-23 07:00,23,109.8984,109.9063,109.8906,109.8984,13689
ZTM14,2014-04-23 07:30,23,109.9063,109.9063,109.8906,109.8984,8807
ZTM14,2014-04-23 08:00,23,109.8984,109.9063,109.8906,109.8984,21215
ZTM14,2014-04-23 08:30,23,109.8984,109.9063,109.8828,109.8828,6419
ZTM14,2014-04-23 09:00,23,109.8906,109.9063,109.8906,109.8984,32609
ZTM14,2014-04-23 09:30,23,109.8984,109.9063,109.8906,109.8984,7466
ZTM14,2014-04-23 10:00,23,109.8984,109.9141,109.8906,109.9063,18427
ZTM14,2014-04-23 10:30,23,109.9063,109.9063,109.8984,109.9063,2270
ZTM14,2014-04-23 11:00,23,109.9063,109.9063,109.8984,109.9063,8470
ZTM14,2014-04-23 11:30,23,109.8984,109.9063,109.8984,109.8984,10077
ZTM14,2014-04-23 12:00,23,109.9063,109.9063,109.8906,109.8984,4518
ZTM14,2014-04-23 12:30,23,109.8984,109.8984,109.8906,109.8984,854
ZTM14,2014-04-23 13:00,23,109.8984,109.8984,109.8906,109.8984,568
ZTM14,2014-04-23 13:30,23,109.8984,109.9063,109.8906,109.8984,10240
ZTM14,2014-04-23 14:00,23,109.8906,109.8984,109.8906,109.8984,2248
ZTM14,2014-04-23 14:30,23,109.8984,109.8984,109.8906,109.8906,2269
ZTM14,2014-04-23 15:00,23,109.8906,109.8984,109.8828,109.8984,4834
ZTM14,2014-04-23 15:30,23,109.8984,109.8984,109.8828,109.8906,1622
ZTM14,2014-04-23 17:00,24,109.8828,109.8906,109.8828,109.8906,461
ZTM14,2014-04-23 17:30,24,109.8828,109.8828,109.8828,109.8828,125
ZTM14,2014-04-23 18:00,24,109.8828,109.8828,109.8828,109.8828,23
ZTM14,2014-04-23 18:30,24,109.8828,109.8828,109.8828,109.8828,47
ZTM14,2014-04-23 19:30,24,109.8906,109.8906,109.8906,109.8906,181
ZTM14,2014-04-23 20:30,24,109.8828,109.8906,109.8828,109.8906,8
ZTM14,2014-04-23 21:00,24,109.8906,109.8906,109.8906,109.8906,249
ZTM14,2014-04-23 22:00,24,109.8906,109.8906,109.8906,109.8906,29
ZTM14,2014-04-23 22:30,24,109.8906,109.8906,109.8828,109.8906,127
ZTM14,2014-04-23 23:00,24,109.8906,109.8906,109.8906,109.8906,65
ZTM14,2014-04-23 23:30,24,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-04-24 00:00,24,109.8906,109.8906,109.8906,109.8906,96
ZTM14,2014-04-24 00:30,24,109.8906,109.8906,109.8906,109.8906,566
ZTM14,2014-04-24 01:00,24,109.8906,109.8906,109.8906,109.8906,2
ZTM14,2014-04-24 01:30,24,109.8906,109.8906,109.8828,109.8906,1273
ZTM14,2014-04-24 02:00,24,109.8906,109.8906,109.875,109.8828,4380
ZTM14,2014-04-24 02:30,24,109.8828,109.8828,109.875,109.8828,300
ZTM14,2014-04-24 03:00,24,109.8828,109.8828,109.8672,109.8828,4165
ZTM14,2014-04-24 03:30,24,109.8828,109.8828,109.8672,109.8828,2621
ZTM14,2014-04-24 04:00,24,109.8828,109.8828,109.8672,109.875,1962
ZTM14,2014-04-24 04:30,24,109.875,109.875,109.8672,109.875,2083
ZTM14,2014-04-24 05:00,24,109.8672,109.875,109.8672,109.875,949
ZTM14,2014-04-24 05:30,24,109.875,109.875,109.8672,109.875,267
ZTM14,2014-04-24 06:00,24,109.875,109.875,109.8672,109.875,1867
ZTM14,2014-04-24 06:30,24,109.875,109.875,109.8672,109.875,493
ZTM14,2014-04-24 07:00,24,109.875,109.875,109.8672,109.8672,6843
ZTM14,2014-04-24 07:30,24,109.8672,109.875,109.8594,109.8594,22826
ZTM14,2014-04-24 08:00,24,109.8594,109.875,109.8594,109.875,11858
ZTM14,2014-04-24 08:30,24,109.875,109.8984,109.8672,109.8906,25788
ZTM14,2014-04-24 09:00,24,109.8828,109.8984,109.875,109.875,19917
ZTM14,2014-04-24 09:30,24,109.875,109.8906,109.875,109.875,6224
ZTM14,2014-04-24 10:00,24,109.875,109.8906,109.875,109.8828,3625
ZTM14,2014-04-24 10:30,24,109.8828,109.8828,109.875,109.8828,1292
ZTM14,2014-04-24 11:00,24,109.875,109.8828,109.875,109.8828,2357
ZTM14,2014-04-24 11:30,24,109.8828,109.8828,109.875,109.875,1911
ZTM14,2014-04-24 12:00,24,109.8828,109.8906,109.875,109.8906,5140
ZTM14,2014-04-24 12:30,24,109.8906,109.8984,109.8828,109.8906,7228
ZTM14,2014-04-24 13:00,24,109.8828,109.8906,109.8828,109.8906,825
ZTM14,2014-04-24 13:30,24,109.8906,109.8984,109.8828,109.8984,16777
ZTM14,2014-04-24 14:00,24,109.8906,109.8984,109.8906,109.8984,793
ZTM14,2014-04-24 14:30,24,109.8984,109.8984,109.8906,109.8984,849
ZTM14,2014-04-24 15:00,24,109.8984,109.8984,109.8906,109.8906,3315
ZTM14,2014-04-24 15:30,24,109.8906,109.9063,109.8906,109.8984,18479
ZTM14,2014-04-24 17:00,25,109.8984,109.9063,109.8984,109.8984,62
ZTM14,2014-04-24 17:30,25,109.8984,109.8984,109.8984,109.8984,7
ZTM14,2014-04-24 18:00,25,109.8984,109.8984,109.8984,109.8984,101
ZTM14,2014-04-24 18:30,25,109.8984,109.8984,109.8984,109.8984,86
ZTM14,2014-04-24 19:00,25,109.9063,109.9063,109.8984,109.9063,25
ZTM14,2014-04-24 19:30,25,109.9063,109.9063,109.9063,109.9063,50
ZTM14,2014-04-24 20:00,25,109.8984,109.8984,109.8984,109.8984,30
ZTM14,2014-04-24 20:30,25,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-04-24 22:00,25,109.9063,109.9063,109.9063,109.9063,15
ZTM14,2014-04-24 22:30,25,109.8984,109.8984,109.8984,109.8984,3
ZTM14,2014-04-25 00:00,25,109.9063,109.9063,109.9063,109.9063,2509
ZTM14,2014-04-25 00:30,25,109.9063,109.9141,109.9063,109.9063,1436
ZTM14,2014-04-25 01:00,25,109.9063,109.9141,109.8984,109.9141,1210
ZTM14,2014-04-25 01:30,25,109.9141,109.9219,109.9063,109.9219,2823
ZTM14,2014-04-25 02:00,25,109.9219,109.9219,109.9063,109.9141,2296
ZTM14,2014-04-25 02:30,25,109.9141,109.9141,109.9063,109.9141,182
ZTM14,2014-04-25 03:00,25,109.9141,109.9219,109.9063,109.9141,3457
ZTM14,2014-04-25 03:30,25,109.9141,109.9141,109.9063,109.9141,1349
ZTM14,2014-04-25 04:00,25,109.9141,109.9219,109.9141,109.9219,2131
ZTM14,2014-04-25 04:30,25,109.9219,109.9219,109.9063,109.9219,1369
ZTM14,2014-04-25 05:00,25,109.9219,109.9219,109.9063,109.9063,123
ZTM14,2014-04-25 05:30,25,109.9141,109.9219,109.9063,109.9219,510
ZTM14,2014-04-25 06:00,25,109.9219,109.9219,109.9141,109.9219,283
ZTM14,2014-04-25 06:30,25,109.9219,109.9219,109.9063,109.9141,7698
ZTM14,2014-04-25 07:00,25,109.9063,109.9141,109.9063,109.9141,1828
ZTM14,2014-04-25 07:30,25,109.9141,109.9141,109.8984,109.9063,10782
ZTM14,2014-04-25 08:00,25,109.8984,109.9141,109.8984,109.9141,3140
ZTM14,2014-04-25 08:30,25,109.9141,109.9219,109.9141,109.9219,16016
ZTM14,2014-04-25 09:00,25,109.9141,109.9219,109.9141,109.9141,10556
ZTM14,2014-04-25 09:30,25,109.9219,109.9297,109.9063,109.9219,15298
ZTM14,2014-04-25 10:00,25,109.9297,109.9297,109.9141,109.9219,14220
ZTM14,2014-04-25 10:30,25,109.9219,109.9297,109.9141,109.9219,7286
ZTM14,2014-04-25 11:00,25,109.9219,109.9219,109.9141,109.9141,743
ZTM14,2014-04-25 11:30,25,109.9141,109.9219,109.9141,109.9141,689
ZTM14,2014-04-25 12:00,25,109.9141,109.9219,109.9141,109.9141,808
ZTM14,2014-04-25 12:30,25,109.9141,109.9219,109.9063,109.9141,7388
ZTM14,2014-04-25 13:00,25,109.9141,109.9219,109.9063,109.9141,5526
ZTM14,2014-04-25 13:30,25,109.9141,109.9219,109.9063,109.9141,1200
ZTM14,2014-04-25 14:00,25,109.9063,109.9141,109.9063,109.9141,1178
ZTM14,2014-04-25 14:30,25,109.9063,109.9141,109.9063,109.9141,1064
ZTM14,2014-04-25 15:00,25,109.9141,109.9141,109.9063,109.9141,7144
ZTM14,2014-04-25 15:30,25,109.9063,109.9141,109.9063,109.9141,1418
ZTM14,2014-04-27 17:00,28,109.9141,109.9141,109.9063,109.9063,25
ZTM14,2014-04-27 17:30,28,109.9063,109.9063,109.9063,109.9063,918
ZTM14,2014-04-27 18:00,28,109.9063,109.9063,109.9063,109.9063,4
ZTM14,2014-04-27 18:30,28,109.9063,109.9063,109.9063,109.9063,740
ZTM14,2014-04-27 19:00,28,109.9063,109.9063,109.9063,109.9063,822
ZTM14,2014-04-27 19:30,28,109.9063,109.9063,109.8984,109.9063,181
ZTM14,2014-04-27 20:30,28,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-04-27 21:00,28,109.9063,109.9063,109.9063,109.9063,19
ZTM14,2014-04-27 21:30,28,109.9063,109.9063,109.9063,109.9063,160
ZTM14,2014-04-27 22:30,28,109.9063,109.9063,109.9063,109.9063,1
ZTM14,2014-04-27 23:30,28,109.9063,109.9063,109.9063,109.9063,3
ZTM14,2014-04-28 00:00,28,109.8984,109.8984,109.8984,109.8984,2
ZTM14,2014-04-28 00:30,28,109.9063,109.9063,109.9063,109.9063,2
ZTM14,2014-04-28 01:00,28,109.9063,109.9063,109.8984,109.8984,19
ZTM14,2014-04-28 01:30,28,109.8984,109.9063,109.8984,109.9063,275
ZTM14,2014-04-28 02:00,28,109.9063,109.9063,109.8984,109.8984,74
ZTM14,2014-04-28 02:30,28,109.8984,109.9063,109.8984,109.8984,621
ZTM14,2014-04-28 03:00,28,109.8984,109.8984,109.8984,109.8984,332
ZTM14,2014-04-28 03:30,28,109.8984,109.8984,109.8984,109.8984,1134
ZTM14,2014-04-28 04:00,28,109.8984,109.8984,109.8906,109.8906,5256
ZTM14,2014-04-28 04:30,28,109.8906,109.8984,109.8906,109.8906,2109
ZTM14,2014-04-28 05:00,28,109.8984,109.8984,109.8906,109.8906,421
ZTM14,2014-04-28 05:30,28,109.8984,109.8984,109.8906,109.8984,2521
ZTM14,2014-04-28 06:00,28,109.8984,109.8984,109.8906,109.8906,5357
ZTM14,2014-04-28 06:30,28,109.8984,109.9063,109.8984,109.8984,1742
ZTM14,2014-04-28 07:00,28,109.9063,109.9063,109.8906,109.8984,5082
ZTM14,2014-04-28 07:30,28,109.8984,109.9063,109.8984,109.9063,8732
ZTM14,2014-04-28 08:00,28,109.9063,109.9141,109.8984,109.8984,4011
ZTM14,2014-04-28 08:30,28,109.8984,109.9141,109.8984,109.9141,10590
ZTM14,2014-04-28 09:00,28,109.9063,109.9063,109.8906,109.8906,11527
ZTM14,2014-04-28 09:30,28,109.8906,109.8984,109.8906,109.8984,2020
ZTM14,2014-04-28 10:00,28,109.8906,109.9063,109.8828,109.8984,24121
ZTM14,2014-04-28 10:30,28,109.9063,109.9063,109.8906,109.8984,6783
ZTM14,2014-04-28 11:00,28,109.8984,109.9063,109.8984,109.8984,498
ZTM14,2014-04-28 11:30,28,109.8984,109.9063,109.8984,109.9063,8342
ZTM14,2014-04-28 12:00,28,109.9063,109.9219,109.9063,109.9141,11438
ZTM14,2014-04-28 12:30,28,109.9219,109.9219,109.9063,109.9063,7061
ZTM14,2014-04-28 13:00,28,109.9141,109.9141,109.9063,109.9141,1024
ZTM14,2014-04-28 13:30,28,109.9141,109.9141,109.9063,109.9063,5006
ZTM14,2014-04-28 14:00,28,109.9063,109.9141,109.9063,109.9141,3325
ZTM14,2014-04-28 14:30,28,109.9063,109.9063,109.8906,109.8984,16667
ZTM14,2014-04-28 15:00,28,109.8984,109.8984,109.8906,109.8984,4350
ZTM14,2014-04-28 15:30,28,109.8984,109.9063,109.8906,109.8984,2268
ZTM14,2014-04-28 17:00,29,109.8984,109.8984,109.8984,109.8984,581
ZTM14,2014-04-28 17:30,29,109.8984,109.8984,109.8984,109.8984,3
ZTM14,2014-04-28 18:00,29,109.8984,109.8984,109.8984,109.8984,34
ZTM14,2014-04-28 18:30,29,109.8984,109.8984,109.8984,109.8984,627
ZTM14,2014-04-28 19:00,29,109.8984,109.8984,109.8984,109.8984,6
ZTM14,2014-04-28 20:30,29,109.8984,109.8984,109.8984,109.8984,5
ZTM14,2014-04-28 21:00,29,109.8984,109.9063,109.8984,109.8984,36
ZTM14,2014-04-28 21:30,29,109.8984,109.8984,109.8906,109.8906,371
ZTM14,2014-04-28 22:30,29,109.8984,109.8984,109.8906,109.8906,10
ZTM14,2014-04-28 23:00,29,109.8984,109.8984,109.8984,109.8984,10
ZTM14,2014-04-28 23:30,29,109.8984,109.9063,109.8984,109.9063,25
ZTM14,2014-04-29 00:00,29,109.8984,109.8984,109.8984,109.8984,7
ZTM14,2014-04-29 00:30,29,109.8984,109.8984,109.8984,109.8984,11
ZTM14,2014-04-29 01:00,29,109.8984,109.8984,109.8906,109.8984,153
ZTM14,2014-04-29 01:30,29,109.8984,109.8984,109.8984,109.8984,2059
ZTM14,2014-04-29 02:00,29,109.8984,109.8984,109.8828,109.8906,2460
ZTM14,2014-04-29 02:30,29,109.8828,109.8906,109.8828,109.8906,328
ZTM14,2014-04-29 03:00,29,109.8984,109.8984,109.8906,109.8906,133
ZTM14,2014-04-29 03:30,29,109.8906,109.8906,109.8906,109.8906,644
ZTM14,2014-04-29 04:00,29,109.8906,109.8984,109.8906,109.8906,239
ZTM14,2014-04-29 04:30,29,109.8906,109.8984,109.8906,109.8906,1049
ZTM14,2014-04-29 05:00,29,109.8906,109.8984,109.8906,109.8906,165
ZTM14,2014-04-29 05:30,29,109.8906,109.8984,109.8906,109.8906,192
ZTM14,2014-04-29 06:00,29,109.8906,109.8984,109.8828,109.8828,7202
ZTM14,2014-04-29 06:30,29,109.8906,109.8906,109.8672,109.875,21464
ZTM14,2014-04-29 07:00,29,109.875,109.8906,109.875,109.875,13602
ZTM14,2014-04-29 07:30,29,109.8828,109.8828,109.875,109.8828,8529
ZTM14,2014-04-29 08:00,29,109.8828,109.8906,109.8828,109.8906,3049
ZTM14,2014-04-29 08:30,29,109.8906,109.8906,109.8828,109.8828,7942
ZTM14,2014-04-29 09:00,29,109.8906,109.8984,109.8828,109.8984,8957
ZTM14,2014-04-29 09:30,29,109.8984,109.8984,109.8906,109.8984,982
ZTM14,2014-04-29 10:00,29,109.8984,109.9063,109.8906,109.8984,17240
ZTM14,2014-04-29 10:30,29,109.8984,109.9063,109.8906,109.8984,15408
ZTM14,2014-04-29 11:00,29,109.8984,109.8984,109.8906,109.8984,159
ZTM14,2014-04-29 11:30,29,109.8906,109.8984,109.8906,109.8984,115
ZTM14,2014-04-29 12:00,29,109.8906,109.8906,109.8828,109.8906,37129
ZTM14,2014-04-29 12:30,29,109.8906,109.8906,109.8828,109.8828,17354
ZTM14,2014-04-29 13:00,29,109.8828,109.8906,109.8828,109.8828,677
ZTM14,2014-04-29 13:30,29,109.8828,109.8906,109.8828,109.8828,3002
ZTM14,2014-04-29 14:00,29,109.8906,109.8906,109.8828,109.8828,1709
ZTM14,2014-04-29 14:30,29,109.8828,109.8984,109.8828,109.8828,7319
ZTM14,2014-04-29 15:00,29,109.8828,109.8906,109.8828,109.8906,1856
ZTM14,2014-04-29 15:30,29,109.8906,109.8984,109.8828,109.8984,5836
ZTM14,2014-04-29 17:00,30,109.8984,109.9063,109.8906,109.8906,890
ZTM14,2014-04-29 17:30,30,109.8984,109.8984,109.8906,109.8906,31
ZTM14,2014-04-29 18:00,30,109.8984,109.8984,109.8906,109.8906,2
ZTM14,2014-04-29 18:30,30,109.8984,109.8984,109.8906,109.8906,5
ZTM14,2014-04-29 19:00,30,109.8906,109.8984,109.8906,109.8906,12
ZTM14,2014-04-29 19:30,30,109.8906,109.8906,109.8906,109.8906,9
ZTM14,2014-04-29 20:30,30,109.8906,109.8906,109.8906,109.8906,3
ZTM14,2014-04-29 21:00,30,109.8906,109.8984,109.8906,109.8984,316
ZTM14,2014-04-29 21:30,30,109.8984,109.8984,109.8906,109.8906,2
ZTM14,2014-04-29 22:30,30,109.8906,109.8906,109.8906,109.8906,1
ZTM14,2014-04-29 23:00,30,109.8984,109.8984,109.8906,109.8906,8
ZTM14,2014-04-30 00:00,30,109.8906,109.8906,109.8906,109.8906,40
ZTM14,2014-04-30 00:30,30,109.8906,109.8984,109.8906,109.8906,47
ZTM14,2014-04-30 01:00,30,109.8906,109.9063,109.8906,109.8984,2118
ZTM14,2014-04-30 01:30,30,109.8984,109.8984,109.8984,109.8984,547
ZTM14,2014-04-30 02:00,30,109.8984,109.8984,109.8906,109.8906,1370
ZTM14,2014-04-30 02:30,30,109.8906,109.8984,109.8906,109.8906,22
ZTM14,2014-04-30 03:00,30,109.8906,109.8984,109.8906,109.8906,239
ZTM14,2014-04-30 03:30,30,109.8906,109.8906,109.8906,109.8906,521
ZTM14,2014-04-30 04:00,30,109.8906,109.8906,109.8828,109.8906,2072
ZTM14,2014-04-30 04:30,30,109.8984,109.8984,109.8906,109.8906,1217
ZTM14,2014-04-30 05:00,30,109.8906,109.8984,109.8906,109.8984,263
ZTM14,2014-04-30 05:30,30,109.8906,109.8984,109.8906,109.8906,481
ZTM14,2014-04-30 06:00,30,109.8906,109.8984,109.8906,109.8906,2703
ZTM14,2014-04-30 06:30,30,109.8906,109.8984,109.8828,109.8906,784
ZTM14,2014-04-30 07:00,30,109.8906,109.8984,109.875,109.8984,10774
ZTM14,2014-04-30 07:30,30,109.8984,109.9297,109.8984,109.9297,34927
ZTM14,2014-04-30 08:00,30,109.9219,109.9375,109.9219,109.9375,5341
ZTM14,2014-04-30 08:30,30,109.9375,109.9375,109.9219,109.9297,16082
ZTM14,2014-04-30 09:00,30,109.9297,109.9375,109.9219,109.9375,8798
ZTM14,2014-04-30 09:30,30,109.9297,109.9453,109.9297,109.9297,12381
ZTM14,2014-04-30 10:00,30,109.9219,109.9375,109.9219,109.9297,12787
ZTM14,2014-04-30 10:30,30,109.9297,109.9297,109.9219,109.9297,628
ZTM14,2014-04-30 11:00,30,109.9297,109.9297,109.9219,109.9219,8000
ZTM14,2014-04-30 11:30,30,109.9297,109.9375,109.9219,109.9297,4308
ZTM14,2014-04-30 12:00,30,109.9219,109.9375,109.9219,109.9297,4802
ZTM14,2014-04-30 12:30,30,109.9297,109.9375,109.9219,109.9375,1797
ZTM14,2014-04-30 13:00,30,109.9297,109.9375,109.9141,109.9375,13395
ZTM14,2014-04-30 13:30,30,109.9297,109.9375,109.9297,109.9375,9813
ZTM14,2014-04-30 14:00,30,109.9375,109.9531,109.9297,109.9453,29452
ZTM14,2014-04-30 14:30,30,109.9453,109.9531,109.9375,109.9531,4685
ZTM14,2014-04-30 15:00,30,109.9453,109.9531,109.9453,109.9453,6245
ZTM14,2014-04-30 15:30,30,109.9531,109.9531,109.9375,109.9375,3036
ZTM14,2014-04-30 17:00,1,109.9453,109.9531,109.9375,109.9375,1444
ZTM14,2014-04-30 17:30,1,109.9453,109.9453,109.9453,109.9453,2
ZTM14,2014-04-30 18:00,1,109.9453,109.9453,109.9375,109.9453,226
ZTM14,2014-04-30 18:30,1,109.9375,109.9453,109.9375,109.9453,196
ZTM14,2014-04-30 19:00,1,109.9375,109.9453,109.9375,109.9453,525
ZTM14,2014-04-30 19:30,1,109.9453,109.9531,109.9453,109.9531,79
ZTM14,2014-04-30 20:30,1,109.9453,109.9453,109.9375,109.9375,1018
ZTM14,2014-04-30 21:00,1,109.9453,109.9453,109.9453,109.9453,85
ZTM14,2014-04-30 21:30,1,109.9453,109.9453,109.9453,109.9453,1
ZTM14,2014-04-30 22:00,1,109.9453,109.9453,109.9453,109.9453,50
ZTM14,2014-04-30 22:30,1,109.9453,109.9453,109.9375,109.9453,106
ZTM14,2014-04-30 23:30,1,109.9453,109.9453,109.9453,109.9453,25
ZTM14,2014-05-01 00:30,1,109.9375,109.9453,109.9375,109.9453,341
ZTM14,2014-05-01 01:00,1,109.9453,109.9453,109.9453,109.9453,14
ZTM14,2014-05-01 01:30,1,109.9375,109.9375,109.9297,109.9375,2500
ZTM14,2014-05-01 02:00,1,109.9375,109.9375,109.9375,109.9375,12
ZTM14,2014-05-01 02:30,1,109.9375,109.9375,109.9297,109.9375,573
ZTM14,2014-05-01 03:00,1,109.9297,109.9375,109.9297,109.9375,98
ZTM14,2014-05-01 03:30,1,109.9375,109.9375,109.9375,109.9375,665
ZTM14,2014-05-01 04:00,1,109.9375,109.9375,109.9297,109.9375,43
ZTM14,2014-05-01 04:30,1,109.9375,109.9375,109.9297,109.9375,26
ZTM14,2014-05-01 05:00,1,109.9375,109.9375,109.9375,109.9375,22
ZTM14,2014-05-01 05:30,1,109.9297,109.9375,109.9297,109.9297,7
ZTM14,2014-05-01 06:00,1,109.9375,109.9375,109.9297,109.9297,554
ZTM14,2014-05-01 06:30,1,109.9297,109.9375,109.9297,109.9297,6955
ZTM14,2014-05-01 07:00,1,109.9375,109.9375,109.9297,109.9297,2321
ZTM14,2014-05-01 07:30,1,109.9375,109.9453,109.9297,109.9375,13070
ZTM14,2014-05-01 08:00,1,109.9375,109.9453,109.9375,109.9453,241
ZTM14,2014-05-01 08:30,1,109.9375,109.9531,109.9375,109.9531,13734
ZTM14,2014-05-01 09:00,1,109.9453,109.9688,109.9453,109.9609,29204
ZTM14,2014-05-01 09:30,1,109.9609,109.9688,109.9531,109.9531,12774
ZTM14,2014-05-01 10:00,1,109.9531,109.9609,109.9531,109.9609,9424
ZTM14,2014-05-01 10:30,1,109.9531,109.9688,109.9453,109.9688,11836
ZTM14,2014-05-01 11:00,1,109.9609,109.9688,109.9531,109.9609,5036
ZTM14,2014-05-01 11:30,1,109.9609,109.9688,109.9531,109.9688,2088
ZTM14,2014-05-01 12:00,1,109.9609,109.9688,109.9531,109.9609,3614
ZTM14,2014-05-01 12:30,1,109.9609,109.9766,109.9609,109.9688,12600
ZTM14,2014-05-01 13:00,1,109.9688,109.9766,109.9688,109.9688,3584
ZTM14,2014-05-01 13:30,1,109.9688,109.9766,109.9531,109.9609,8794
ZTM14,2014-05-01 14:00,1,109.9609,109.9609,109.9531,109.9531,11445
ZTM14,2014-05-01 14:30,1,109.9531,109.9609,109.9531,109.9531,1248
ZTM14,2014-05-01 15:00,1,109.9531,109.9609,109.9531,109.9531,457
ZTM14,2014-05-01 15:30,1,109.9609,109.9609,109.9531,109.9531,687
ZTM14,2014-05-01 17:00,2,109.9609,109.9609,109.9531,109.9609,33
ZTM14,2014-05-01 17:30,2,109.9609,109.9609,109.9609,109.9609,1
ZTM14,2014-05-01 18:00,2,109.9609,109.9609,109.9609,109.9609,2
ZTM14,2014-05-01 18:30,2,109.9609,109.9609,109.9531,109.9609,553
ZTM14,2014-05-01 19:00,2,109.9609,109.9609,109.9531,109.9609,48
ZTM14,2014-05-01 19:30,2,109.9531,109.9609,109.9531,109.9609,17
ZTM14,2014-05-01 20:00,2,109.9609,109.9609,109.9609,109.9609,1
ZTM14,2014-05-01 20:30,2,109.9531,109.9609,109.9531,109.9609,129
ZTM14,2014-05-01 21:00,2,109.9609,109.9609,109.9531,109.9531,494
ZTM14,2014-05-01 22:30,2,109.9609,109.9609,109.9609,109.9609,42
ZTM14,2014-05-01 23:00,2,109.9609,109.9609,109.9609,109.9609,3
ZTM14,2014-05-01 23:30,2,109.9609,109.9609,109.9609,109.9609,33
ZTM14,2014-05-02 00:00,2,109.9609,109.9609,109.9531,109.9531,51
ZTM14,2014-05-02 00:30,2,109.9609,109.9609,109.9609,109.9609,1
ZTM14,2014-05-02 01:00,2,109.9531,109.9609,109.9531,109.9609,1909
ZTM14,2014-05-02 01:30,2,109.9531,109.9609,109.9531,109.9531,5021
ZTM14,2014-05-02 02:00,2,109.9531,109.9531,109.9453,109.9453,115
ZTM14,2014-05-02 02:30,2,109.9531,109.9531,109.9453,109.9531,79
ZTM14,2014-05-02 03:00,2,109.9453,109.9531,109.9453,109.9531,141
ZTM14,2014-05-02 03:30,2,109.9453,109.9531,109.9453,109.9531,389
ZTM14,2014-05-02 04:00,2,109.9531,109.9531,109.9453,109.9453,128
ZTM14,2014-05-02 04:30,2,109.9531,109.9531,109.9453,109.9531,548
ZTM14,2014-05-02 05:00,2,109.9453,109.9531,109.9453,109.9453,737
ZTM14,2014-05-02 05:30,2,109.9531,109.9531,109.9453,109.9531,157
ZTM14,2014-05-02 06:00,2,109.9531,109.9609,109.9453,109.9531,8264
ZTM14,2014-05-02 06:30,2,109.9531,109.9609,109.9531,109.9531,2248
ZTM14,2014-05-02 07:00,2,109.9531,109.9609,109.9531,109.9609,4880
ZTM14,2014-05-02 07:30,2,109.9609,109.9609,109.8594,109.8906,40905
ZTM14,2014-05-02 08:00,2,109.8906,109.8906,109.875,109.8906,50231
ZTM14,2014-05-02 08:30,2,109.8906,109.8984,109.875,109.8984,13573
ZTM14,2014-05-02 09:00,2,109.8984,109.8984,109.875,109.8984,22046
ZTM14,2014-05-02 09:30,2,109.9063,109.9453,109.8984,109.9297,51612
ZTM14,2014-05-02 10:00,2,109.9297,109.9297,109.9063,109.9063,14939
ZTM14,2014-05-02 10:30,2,109.9063,109.9063,109.8984,109.8984,4496
ZTM14,2014-05-02 11:00,2,109.9063,109.9141,109.8984,109.9063,6737
ZTM14,2014-05-02 11:30,2,109.9063,109.9141,109.9063,109.9063,995
ZTM14,2014-05-02 12:00,2,109.9141,109.9219,109.9063,109.9141,4349
ZTM14,2014-05-02 12:30,2,109.9219,109.9219,109.9141,109.9141,687
ZTM14,2014-05-02 13:00,2,109.9141,109.9375,109.9141,109.9141,14124
ZTM14,2014-05-02 13:30,2,109.9219,109.9219,109.9063,109.9219,5334
ZTM14,2014-05-02 14:00,2,109.9141,109.9297,109.9141,109.9219,7511
ZTM14,2014-05-02 14:30,2,109.9219,109.9297,109.9219,109.9219,1594
ZTM14,2014-05-02 15:00,2,109.9297,109.9297,109.9219,109.9219,484
ZTM14,2014-05-02 15:30,2,109.9297,109.9375,109.9297,109.9297,5588
ZTM14,2014-05-04 17:00,5,109.9375,109.9375,109.9219,109.9297,270
ZTM14,2014-05-04 17:30,5,109.9219,109.9219,109.9219,109.9219,16
ZTM14,2014-05-04 18:30,5,109.9219,109.9219,109.9219,109.9219,1
ZTM14,2014-05-04 19:00,5,109.9219,109.9297,109.9219,109.9219,386
ZTM14,2014-05-04 19:30,5,109.9141,109.9141,109.9141,109.9141,487
ZTM14,2014-05-04 20:00,5,109.9141,109.9219,109.9141,109.9219,32
ZTM14,2014-05-04 20:30,5,109.9219,109.9297,109.9219,109.9297,364
ZTM14,2014-05-04 21:00,5,109.9297,109.9297,109.9297,109.9297,300
ZTM14,2014-05-04 21:30,5,109.9297,109.9297,109.9297,109.9297,252
ZTM14,2014-05-04 22:00,5,109.9297,109.9297,109.9219,109.9219,168
ZTM14,2014-05-04 22:30,5,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-05-04 23:00,5,109.9297,109.9375,109.9297,109.9297,72
ZTM14,2014-05-04 23:30,5,109.9297,109.9297,109.9297,109.9297,72
ZTM14,2014-05-05 00:00,5,109.9219,109.9219,109.9219,109.9219,75
ZTM14,2014-05-05 00:30,5,109.9219,109.9297,109.9219,109.9219,55
ZTM14,2014-05-05 01:00,5,109.9297,109.9297,109.9219,109.9219,438
ZTM14,2014-05-05 01:30,5,109.9219,109.9219,109.9141,109.9219,124
ZTM14,2014-05-05 02:00,5,109.9219,109.9297,109.9219,109.9219,160
ZTM14,2014-05-05 02:30,5,109.9141,109.9297,109.9141,109.9297,155
ZTM14,2014-05-05 03:00,5,109.9297,109.9375,109.9297,109.9297,1340
ZTM14,2014-05-05 03:30,5,109.9297,109.9375,109.9297,109.9375,964
ZTM14,2014-05-05 04:00,5,109.9375,109.9531,109.9375,109.9531,4753
ZTM14,2014-05-05 04:30,5,109.9531,109.9531,109.9531,109.9531,2184
ZTM14,2014-05-05 05:00,5,109.9453,109.9531,109.9453,109.9453,255
ZTM14,2014-05-05 05:30,5,109.9453,109.9531,109.9453,109.9453,99
ZTM14,2014-05-05 06:00,5,109.9453,109.9531,109.9375,109.9375,4202
ZTM14,2014-05-05 06:30,5,109.9375,109.9453,109.9297,109.9453,5790
ZTM14,2014-05-05 07:00,5,109.9375,109.9531,109.9375,109.9531,7433
ZTM14,2014-05-05 07:30,5,109.9531,109.9531,109.9375,109.9531,5466
ZTM14,2014-05-05 08:00,5,109.9531,109.9531,109.9375,109.9453,5614
ZTM14,2014-05-05 08:30,5,109.9375,109.9531,109.9297,109.9375,19354
ZTM14,2014-05-05 09:00,5,109.9375,109.9375,109.9297,109.9375,10078
ZTM14,2014-05-05 09:30,5,109.9375,109.9375,109.9219,109.9297,6142
ZTM14,2014-05-05 10:00,5,109.9297,109.9375,109.9219,109.9297,11829
ZTM14,2014-05-05 10:30,5,109.9297,109.9375,109.9297,109.9375,20151
ZTM14,2014-05-05 11:00,5,109.9375,109.9453,109.9297,109.9375,6963
ZTM14,2014-05-05 11:30,5,109.9375,109.9453,109.9375,109.9453,2357
ZTM14,2014-05-05 12:00,5,109.9453,109.9453,109.9375,109.9453,3024
ZTM14,2014-05-05 12:30,5,109.9453,109.9453,109.9375,109.9375,3490
ZTM14,2014-05-05 13:00,5,109.9453,109.9453,109.9375,109.9453,2350
ZTM14,2014-05-05 13:30,5,109.9375,109.9453,109.9297,109.9375,8588
ZTM14,2014-05-05 14:00,5,109.9297,109.9453,109.9297,109.9375,4942
ZTM14,2014-05-05 14:30,5,109.9375,109.9375,109.9297,109.9375,210
ZTM14,2014-05-05 15:00,5,109.9297,109.9375,109.9297,109.9297,663
ZTM14,2014-05-05 15:30,5,109.9375,109.9375,109.9297,109.9375,2184
ZTM14,2014-05-05 17:00,6,109.9375,109.9375,109.9375,109.9375,1
ZTM14,2014-05-05 17:30,6,109.9375,109.9375,109.9297,109.9297,22
ZTM14,2014-05-05 18:00,6,109.9375,109.9375,109.9375,109.9375,67
ZTM14,2014-05-05 18:30,6,109.9297,109.9375,109.9297,109.9375,3
ZTM14,2014-05-05 19:00,6,109.9375,109.9375,109.9375,109.9375,3
ZTM14,2014-05-05 20:00,6,109.9375,109.9375,109.9375,109.9375,3
ZTM14,2014-05-05 20:30,6,109.9375,109.9375,109.9375,109.9375,3
ZTM14,2014-05-05 21:00,6,109.9297,109.9375,109.9297,109.9375,730
ZTM14,2014-05-05 21:30,6,109.9375,109.9375,109.9375,109.9375,95
ZTM14,2014-05-05 22:30,6,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-05-06 00:30,6,109.9375,109.9375,109.9297,109.9297,14
ZTM14,2014-05-06 01:00,6,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-05-06 01:30,6,109.9297,109.9297,109.9297,109.9297,120
ZTM14,2014-05-06 02:00,6,109.9375,109.9375,109.9297,109.9297,137
ZTM14,2014-05-06 02:30,6,109.9297,109.9297,109.9219,109.9219,2580
ZTM14,2014-05-06 03:00,6,109.9297,109.9297,109.9219,109.9219,124
ZTM14,2014-05-06 03:30,6,109.9219,109.9219,109.9141,109.9219,379
ZTM14,2014-05-06 04:00,6,109.9219,109.9219,109.9141,109.9219,1213
ZTM14,2014-05-06 04:30,6,109.9219,109.9219,109.9141,109.9219,1078
ZTM14,2014-05-06 05:00,6,109.9219,109.9297,109.9141,109.9141,1063
ZTM14,2014-05-06 05:30,6,109.9219,109.9219,109.9141,109.9219,1355
ZTM14,2014-05-06 06:00,6,109.9297,109.9297,109.9141,109.9219,5055
ZTM14,2014-05-06 06:30,6,109.9219,109.9297,109.9219,109.9219,1587
ZTM14,2014-05-06 07:00,6,109.9297,109.9375,109.9219,109.9219,8958
ZTM14,2014-05-06 07:30,6,109.9297,109.9375,109.9219,109.9375,7515
ZTM14,2014-05-06 08:00,6,109.9375,109.9375,109.9297,109.9297,6609
ZTM14,2014-05-06 08:30,6,109.9297,109.9375,109.9219,109.9297,12801
ZTM14,2014-05-06 09:00,6,109.9297,109.9297,109.9219,109.9219,5205
ZTM14,2014-05-06 09:30,6,109.9297,109.9297,109.9141,109.9297,6818
ZTM14,2014-05-06 10:00,6,109.9219,109.9297,109.9219,109.9297,6662
ZTM14,2014-05-06 10:30,6,109.9297,109.9297,109.9219,109.9219,766
ZTM14,2014-05-06 11:00,6,109.9297,109.9297,109.9219,109.9297,559
ZTM14,2014-05-06 11:30,6,109.9219,109.9297,109.9219,109.9297,6145
ZTM14,2014-05-06 12:00,6,109.9219,109.9297,109.9219,109.9297,17011
ZTM14,2014-05-06 12:30,6,109.9297,109.9297,109.9219,109.9297,2998
ZTM14,2014-05-06 13:00,6,109.9297,109.9297,109.9219,109.9297,5198
ZTM14,2014-05-06 13:30,6,109.9297,109.9297,109.9219,109.9297,10966
ZTM14,2014-05-06 14:00,6,109.9219,109.9297,109.9219,109.9219,1222
ZTM14,2014-05-06 14:30,6,109.9297,109.9297,109.9219,109.9297,200
ZTM14,2014-05-06 15:00,6,109.9219,109.9297,109.9219,109.9219,300
ZTM14,2014-05-06 15:30,6,109.9297,109.9297,109.9141,109.9219,17479
ZTM14,2014-05-06 17:00,7,109.9219,109.9219,109.9219,109.9219,1
ZTM14,2014-05-06 17:30,7,109.9219,109.9219,109.9219,109.9219,139
ZTM14,2014-05-06 18:00,7,109.9219,109.9219,109.9219,109.9219,300
ZTM14,2014-05-06 18:30,7,109.9219,109.9219,109.9219,109.9219,195
ZTM14,2014-05-06 19:00,7,109.9219,109.9219,109.9141,109.9219,441
ZTM14,2014-05-06 19:30,7,109.9219,109.9219,109.9219,109.9219,767
ZTM14,2014-05-06 20:00,7,109.9219,109.9219,109.9219,109.9219,184
ZTM14,2014-05-06 20:30,7,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-05-06 21:00,7,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-05-06 21:30,7,109.9297,109.9297,109.9297,109.9297,67
ZTM14,2014-05-06 22:00,7,109.9297,109.9297,109.9297,109.9297,37
ZTM14,2014-05-07 00:30,7,109.9297,109.9297,109.9297,109.9297,953
ZTM14,2014-05-07 01:00,7,109.9297,109.9375,109.9219,109.9297,1957
ZTM14,2014-05-07 01:30,7,109.9297,109.9297,109.9219,109.9297,621
ZTM14,2014-05-07 02:00,7,109.9297,109.9453,109.9297,109.9453,5042
ZTM14,2014-05-07 02:30,7,109.9453,109.9453,109.9375,109.9375,670
ZTM14,2014-05-07 03:00,7,109.9375,109.9453,109.9375,109.9375,189
ZTM14,2014-05-07 03:30,7,109.9453,109.9453,109.9375,109.9375,461
ZTM14,2014-05-07 04:30,7,109.9375,109.9453,109.9375,109.9375,641
ZTM14,2014-05-07 05:00,7,109.9375,109.9453,109.9375,109.9375,429
ZTM14,2014-05-07 05:30,7,109.9375,109.9453,109.9375,109.9375,57
ZTM14,2014-05-07 06:00,7,109.9375,109.9375,109.9219,109.9297,3531
ZTM14,2014-05-07 06:30,7,109.9219,109.9297,109.9219,109.9219,3363
ZTM14,2014-05-07 07:00,7,109.9219,109.9219,109.9141,109.9141,11428
ZTM14,2014-05-07 07:30,7,109.9219,109.9219,109.9063,109.9141,18179
ZTM14,2014-05-07 08:00,7,109.9141,109.9219,109.9141,109.9219,7849
ZTM14,2014-05-07 08:30,7,109.9219,109.9219,109.9063,109.9063,13452
ZTM14,2014-05-07 09:00,7,109.9063,109.9375,109.9063,109.9297,33567
ZTM14,2014-05-07 09:30,7,109.9297,109.9453,109.9297,109.9453,20528
ZTM14,2014-05-07 10:00,7,109.9375,109.9766,109.9375,109.9609,25965
ZTM14,2014-05-07 10:30,7,109.9609,109.9766,109.9609,109.9688,23179
ZTM14,2014-05-07 11:00,7,109.9609,109.9766,109.9609,109.9766,4833
ZTM14,2014-05-07 11:30,7,109.9688,109.9766,109.9688,109.9688,6099
ZTM14,2014-05-07 12:00,7,109.9688,109.9844,109.9688,109.9688,6899
ZTM14,2014-05-07 12:30,7,109.9688,109.9844,109.9688,109.9766,6219
ZTM14,2014-05-07 13:00,7,109.9766,109.9766,109.9688,109.9688,249
ZTM14,2014-05-07 13:30,7,109.9688,109.9766,109.9688,109.9766,1975
ZTM14,2014-05-07 14:00,7,109.9766,109.9766,109.9688,109.9688,2098
ZTM14,2014-05-07 14:30,7,109.9766,109.9766,109.9688,109.9688,5966
ZTM14,2014-05-07 15:00,7,109.9688,109.9766,109.9688,109.9688,3065
ZTM14,2014-05-07 15:30,7,109.9766,109.9766,109.9688,109.9688,618
ZTM14,2014-05-07 17:00,8,109.9688,109.9766,109.9688,109.9766,178
ZTM14,2014-05-07 17:30,8,109.9766,109.9766,109.9688,109.9688,10
ZTM14,2014-05-07 18:00,8,109.9766,109.9766,109.9688,109.9688,140
ZTM14,2014-05-07 18:30,8,109.9688,109.9688,109.9688,109.9688,91
ZTM14,2014-05-07 19:00,8,109.9766,109.9766,109.9688,109.9688,1377
ZTM14,2014-05-07 19:30,8,109.9688,109.9688,109.9688,109.9688,276
ZTM14,2014-05-07 20:00,8,109.9688,109.9766,109.9688,109.9688,69
ZTM14,2014-05-07 20:30,8,109.9688,109.9844,109.9688,109.9844,980
ZTM14,2014-05-07 21:00,8,109.9766,109.9766,109.9766,109.9766,157
ZTM14,2014-05-07 21:30,8,109.9766,109.9844,109.9766,109.9844,27
ZTM14,2014-05-07 22:00,8,109.9766,109.9844,109.9766,109.9844,34
ZTM14,2014-05-07 22:30,8,109.9844,109.9844,109.9766,109.9766,184
ZTM14,2014-05-07 23:00,8,109.9766,109.9844,109.9766,109.9766,38
ZTM14,2014-05-07 23:30,8,109.9844,109.9844,109.9844,109.9844,15
ZTM14,2014-05-08 00:00,8,109.9844,109.9844,109.9766,109.9766,63
ZTM14,2014-05-08 00:30,8,109.9844,109.9844,109.9766,109.9766,355
ZTM14,2014-05-08 01:00,8,109.9766,109.9766,109.9688,109.9688,88
ZTM14,2014-05-08 01:30,8,109.9688,109.9766,109.9688,109.9688,92
ZTM14,2014-05-08 02:00,8,109.9688,109.9766,109.9688,109.9766,157
ZTM14,2014-05-08 02:30,8,109.9688,109.9766,109.9688,109.9688,67
ZTM14,2014-05-08 03:00,8,109.9688,109.9766,109.9609,109.9609,4644
ZTM14,2014-05-08 03:30,8,109.9609,109.9688,109.9609,109.9688,177
ZTM14,2014-05-08 04:00,8,109.9609,109.9688,109.9609,109.9688,412
ZTM14,2014-05-08 04:30,8,109.9688,109.9766,109.9688,109.9766,1338
ZTM14,2014-05-08 05:00,8,109.9766,109.9766,109.9688,109.9766,453
ZTM14,2014-05-08 05:30,8,109.9766,109.9766,109.9766,109.9766,249
ZTM14,2014-05-08 06:00,8,109.9688,109.9766,109.9609,109.9688,2731
ZTM14,2014-05-08 06:30,8,109.9688,109.9766,109.9688,109.9766,3189
ZTM14,2014-05-08 07:00,8,109.9688,109.9844,109.9688,109.9688,14462
ZTM14,2014-05-08 07:30,8,109.9688,109.9766,109.9531,109.9766,35464
ZTM14,2014-05-08 08:00,8,109.9766,109.9922,109.9688,109.9922,36144
ZTM14,2014-05-08 08:30,8,109.9844,109.9922,109.9766,109.9844,7028
ZTM14,2014-05-08 09:00,8,109.9844,109.9844,109.9688,109.9844,9492
ZTM14,2014-05-08 09:30,8,109.9766,110,109.9766,109.9922,17013
ZTM14,2014-05-08 10:00,8,109.9922,110,109.9844,110,12288
ZTM14,2014-05-08 10:30,8,109.9922,110,109.9922,110,4546
ZTM14,2014-05-08 11:00,8,109.9922,110,109.9922,110,2552
ZTM14,2014-05-08 11:30,8,110,110.0078,109.9922,110,14799
ZTM14,2014-05-08 12:00,8,110,110.0078,109.9844,109.9922,18697
ZTM14,2014-05-08 12:30,8,109.9922,110,109.9922,110,2412
ZTM14,2014-05-08 13:00,8,110,110.0078,109.9922,110.0078,12903
ZTM14,2014-05-08 13:30,8,110,110.0078,110,110.0078,2585
ZTM14,2014-05-08 14:00,8,110,110.0156,110,110,6674
ZTM14,2014-05-08 14:30,8,110,110.0078,110,110,6391
ZTM14,2014-05-08 15:00,8,110,110.0078,110,110,1662
ZTM14,2014-05-08 15:30,8,110.0078,110.0078,110,110,5155
ZTM14,2014-05-08 17:00,9,110,110.0078,110,110.0078,69
ZTM14,2014-05-08 17:30,9,110,110,110,110,64
ZTM14,2014-05-08 18:30,9,110.0078,110.0078,110.0078,110.0078,39
ZTM14,2014-05-08 19:00,9,110.0078,110.0078,110,110.0078,11
ZTM14,2014-05-08 19:30,9,110.0078,110.0078,110,110,40
ZTM14,2014-05-08 20:00,9,110.0078,110.0078,110.0078,110.0078,40
ZTM14,2014-05-08 20:30,9,110.0078,110.0078,110,110.0078,599
ZTM14,2014-05-08 21:00,9,110,110.0078,110,110.0078,19
ZTM14,2014-05-08 21:30,9,110.0078,110.0078,110.0078,110.0078,22
ZTM14,2014-05-08 22:00,9,110.0078,110.0078,110.0078,110.0078,67
ZTM14,2014-05-08 22:30,9,110.0078,110.0078,110.0078,110.0078,77
ZTM14,2014-05-08 23:00,9,110.0078,110.0078,110.0078,110.0078,29
ZTM14,2014-05-08 23:30,9,110.0078,110.0078,110.0078,110.0078,153
ZTM14,2014-05-09 00:30,9,110,110.0078,110,110.0078,993
ZTM14,2014-05-09 01:00,9,110.0078,110.0156,110.0078,110.0156,383
ZTM14,2014-05-09 01:30,9,110.0078,110.0078,110.0078,110.0078,615
ZTM14,2014-05-09 02:00,9,110.0078,110.0078,110.0078,110.0078,1328
ZTM14,2014-05-09 02:30,9,110,110.0078,110,110,429
ZTM14,2014-05-09 03:00,9,110.0078,110.0078,110,110,1246
ZTM14,2014-05-09 03:30,9,110,110.0078,110,110,171
ZTM14,2014-05-09 04:00,9,110.0078,110.0234,110,110.0078,17830
ZTM14,2014-05-09 04:30,9,110.0156,110.0234,110.0078,110.0156,7429
ZTM14,2014-05-09 05:00,9,110.0156,110.0234,110.0078,110.0234,972
ZTM14,2014-05-09 05:30,9,110.0156,110.0234,110.0078,110.0156,3445
ZTM14,2014-05-09 06:00,9,110.0156,110.0234,110.0078,110.0234,1116
ZTM14,2014-05-09 06:30,9,110.0156,110.0313,110.0156,110.0156,8077
ZTM14,2014-05-09 07:00,9,110.0156,110.0234,110.0078,110.0234,18745
ZTM14,2014-05-09 07:30,9,110.0234,110.0234,110,110.0156,14307
ZTM14,2014-05-09 08:00,9,110.0156,110.0156,110,110.0078,6843
ZTM14,2014-05-09 08:30,9,110.0078,110.0156,110,110.0078,13482
ZTM14,2014-05-09 09:00,9,110.0078,110.0078,110,110,12023
ZTM14,2014-05-09 09:30,9,110,110.0078,110,110.0078,900
ZTM14,2014-05-09 10:00,9,110,110.0078,109.9922,109.9922,20008
ZTM14,2014-05-09 10:30,9,109.9922,110,109.9922,110,4114
ZTM14,2014-05-09 11:00,9,110,110.0078,109.9922,110.0078,9068
ZTM14,2014-05-09 11:30,9,110.0078,110.0156,110,110.0078,13499
ZTM14,2014-05-09 12:00,9,110.0078,110.0156,110,110,13730
ZTM14,2014-05-09 12:30,9,110.0078,110.0156,110,110.0078,8448
ZTM14,2014-05-09 13:00,9,110.0078,110.0234,110.0078,110.0156,3759
ZTM14,2014-05-09 13:30,9,110.0234,110.0234,110.0078,110.0078,2564
ZTM14,2014-05-09 14:00,9,110.0156,110.0156,110.0078,110.0156,343
ZTM14,2014-05-09 14:30,9,110.0078,110.0156,110.0078,110.0078,723
ZTM14,2014-05-09 15:00,9,110.0156,110.0156,110.0078,110.0156,1608
ZTM14,2014-05-09 15:30,9,110.0078,110.0156,110.0078,110.0156,2173
ZTM14,2014-05-11 17:00,12,110.0156,110.0156,110.0078,110.0156,1523
ZTM14,2014-05-11 17:30,12,110.0156,110.0234,110.0156,110.0156,774
ZTM14,2014-05-11 18:00,12,110.0156,110.0156,110.0156,110.0156,123
ZTM14,2014-05-11 18:30,12,110.0156,110.0156,110.0156,110.0156,14
ZTM14,2014-05-11 19:00,12,110.0156,110.0156,110,110,989
ZTM14,2014-05-11 19:30,12,110.0078,110.0078,110,110,1940
ZTM14,2014-05-11 20:00,12,110,110.0078,110,110,44
ZTM14,2014-05-11 20:30,12,110,110.0078,109.9922,110,868
ZTM14,2014-05-11 22:00,12,110.0078,110.0078,110.0078,110.0078,4
ZTM14,2014-05-11 22:30,12,110,110.0078,110,110.0078,48
ZTM14,2014-05-11 23:00,12,110,110.0078,110,110.0078,82
ZTM14,2014-05-11 23:30,12,110.0078,110.0078,110,110.0078,286
ZTM14,2014-05-12 00:00,12,110.0078,110.0078,110,110,16
ZTM14,2014-05-12 00:30,12,110.0078,110.0078,110.0078,110.0078,4
ZTM14,2014-05-12 01:00,12,110.0078,110.0078,110.0078,110.0078,79
ZTM14,2014-05-12 01:30,12,110,110.0078,110,110,132
ZTM14,2014-05-12 02:00,12,110,110.0078,110,110,3351
ZTM14,2014-05-12 02:30,12,110,110.0078,110,110,166
ZTM14,2014-05-12 03:00,12,110,110.0078,109.9922,109.9922,1204
ZTM14,2014-05-12 03:30,12,110,110,109.9922,109.9922,14
ZTM14,2014-05-12 04:00,12,110,110,109.9922,109.9922,273
ZTM14,2014-05-12 04:30,12,110,110,109.9922,110,372
ZTM14,2014-05-12 05:00,12,110,110.0078,110,110.0078,1748
ZTM14,2014-05-12 05:30,12,110,110.0078,110,110,193
ZTM14,2014-05-12 06:00,12,110.0078,110.0078,110,110.0078,773
ZTM14,2014-05-12 06:30,12,110,110,109.9922,110,3804
ZTM14,2014-05-12 07:00,12,110,110,109.9844,109.9922,21428
ZTM14,2014-05-12 07:30,12,109.9922,109.9922,109.9844,109.9922,2483
ZTM14,2014-05-12 08:00,12,109.9922,110,109.9844,109.9922,7151
ZTM14,2014-05-12 08:30,12,109.9844,110,109.9844,109.9844,7756
ZTM14,2014-05-12 09:00,12,109.9844,109.9922,109.9766,109.9844,14800
ZTM14,2014-05-12 09:30,12,109.9766,109.9922,109.9766,109.9922,11737
ZTM14,2014-05-12 10:00,12,109.9922,110,109.9766,110,17107
ZTM14,2014-05-12 10:30,12,110,110.0078,109.9844,110,17146
ZTM14,2014-05-12 11:00,12,110,110.0078,109.9922,110,5480
ZTM14,2014-05-12 11:30,12,110,110.0078,110,110.0078,2935
ZTM14,2014-05-12 12:00,12,110.0078,110.0078,110,110,9592
ZTM14,2014-05-12 12:30,12,110,110,109.9922,110,435
ZTM14,2014-05-12 13:00,12,110,110,109.9766,109.9844,9813
ZTM14,2014-05-12 13:30,12,109.9844,109.9922,109.9766,109.9922,8010
ZTM14,2014-05-12 14:00,12,109.9922,109.9922,109.9844,109.9844,993
ZTM14,2014-05-12 14:30,12,109.9844,109.9922,109.9844,109.9922,508
ZTM14,2014-05-12 15:00,12,109.9844,109.9922,109.9844,109.9844,355
ZTM14,2014-05-12 15:30,12,109.9922,109.9922,109.9766,109.9844,9767
ZTM14,2014-05-12 17:00,13,109.9844,109.9922,109.9844,109.9844,90
ZTM14,2014-05-12 17:30,13,109.9844,109.9844,109.9844,109.9844,100
ZTM14,2014-05-12 18:00,13,109.9844,109.9844,109.9844,109.9844,2
ZTM14,2014-05-12 18:30,13,109.9844,109.9844,109.9844,109.9844,463
ZTM14,2014-05-12 19:30,13,109.9844,109.9844,109.9844,109.9844,29
ZTM14,2014-05-12 20:30,13,109.9922,109.9922,109.9922,109.9922,5
ZTM14,2014-05-12 21:00,13,109.9844,109.9922,109.9844,109.9922,34
ZTM14,2014-05-12 21:30,13,109.9922,109.9922,109.9922,109.9922,1
ZTM14,2014-05-12 22:00,13,109.9844,109.9844,109.9844,109.9844,6
ZTM14,2014-05-12 22:30,13,109.9844,109.9922,109.9844,109.9844,69
ZTM14,2014-05-12 23:00,13,109.9844,109.9922,109.9844,109.9922,126
ZTM14,2014-05-12 23:30,13,109.9922,109.9922,109.9922,109.9922,40
ZTM14,2014-05-13 00:00,13,109.9844,109.9844,109.9844,109.9844,25
ZTM14,2014-05-13 00:30,13,109.9844,109.9922,109.9844,109.9844,32
ZTM14,2014-05-13 01:00,13,109.9844,109.9922,109.9844,109.9922,48
ZTM14,2014-05-13 01:30,13,109.9844,109.9922,109.9844,109.9922,11
ZTM14,2014-05-13 02:00,13,109.9922,109.9922,109.9922,109.9922,1
ZTM14,2014-05-13 02:30,13,109.9922,109.9922,109.9844,109.9922,135
ZTM14,2014-05-13 03:00,13,109.9922,109.9922,109.9844,109.9844,346
ZTM14,2014-05-13 03:30,13,109.9922,109.9922,109.9844,109.9844,207
ZTM14,2014-05-13 04:00,13,109.9922,109.9922,109.9844,109.9844,134
ZTM14,2014-05-13 04:30,13,109.9922,109.9922,109.9844,109.9922,216
ZTM14,2014-05-13 05:00,13,109.9844,110,109.9844,109.9922,3855
ZTM14,2014-05-13 05:30,13,110,110,109.9922,110,947
ZTM14,2014-05-13 06:00,13,109.9922,110,109.9922,110,1263
ZTM14,2014-05-13 06:30,13,109.9922,109.9922,109.9844,109.9922,6649
ZTM14,2014-05-13 07:00,13,109.9922,109.9922,109.9766,109.9922,13441
ZTM14,2014-05-13 07:30,13,109.9922,110.0156,109.9922,110,42934
ZTM14,2014-05-13 08:00,13,110,110.0234,110,110.0156,8406
ZTM14,2014-05-13 08:30,13,110.0234,110.0234,110.0078,110.0156,10876
ZTM14,2014-05-13 09:00,13,110.0234,110.0234,110.0078,110.0156,8717
ZTM14,2014-05-13 09:30,13,110.0078,110.0156,110.0078,110.0078,2018
ZTM14,2014-05-13 10:00,13,110.0078,110.0234,110.0078,110.0156,6731
ZTM14,2014-05-13 10:30,13,110.0156,110.0156,110.0078,110.0078,882
ZTM14,2014-05-13 11:00,13,110.0078,110.0234,110.0078,110.0156,6225
ZTM14,2014-05-13 11:30,13,110.0156,110.0234,110.0078,110.0078,10000
ZTM14,2014-05-13 12:00,13,110.0078,110.0234,110.0078,110.0156,5861
ZTM14,2014-05-13 12:30,13,110.0234,110.0234,110.0156,110.0234,407
ZTM14,2014-05-13 13:00,13,110.0156,110.0234,110.0156,110.0156,2771
ZTM14,2014-05-13 13:30,13,110.0234,110.0234,110.0078,110.0156,7418
ZTM14,2014-05-13 14:00,13,110.0078,110.0234,110.0078,110.0156,5751
ZTM14,2014-05-13 14:30,13,110.0234,110.0234,110.0156,110.0234,696
ZTM14,2014-05-13 15:00,13,110.0156,110.0234,110.0156,110.0156,441
ZTM14,2014-05-13 15:30,13,110.0234,110.0234,110.0156,110.0234,573
ZTM14,2014-05-13 17:00,14,110.0234,110.0234,110.0156,110.0156,283
ZTM14,2014-05-13 18:30,14,110.0234,110.0234,110.0234,110.0234,1
ZTM14,2014-05-13 19:00,14,110.0234,110.0234,110.0234,110.0234,48
ZTM14,2014-05-13 19:30,14,110.0234,110.0234,110.0234,110.0234,58
ZTM14,2014-05-13 20:00,14,110.0234,110.0234,110.0156,110.0156,27
ZTM14,2014-05-13 20:30,14,110.0156,110.0234,110.0156,110.0234,35
ZTM14,2014-05-13 21:00,14,110.0156,110.0234,110.0156,110.0234,6
ZTM14,2014-05-13 21:30,14,110.0234,110.0234,110.0234,110.0234,11
ZTM14,2014-05-13 22:00,14,110.0234,110.0234,110.0234,110.0234,54
ZTM14,2014-05-13 22:30,14,110.0234,110.0234,110.0234,110.0234,6
ZTM14,2014-05-13 23:00,14,110.0234,110.0234,110.0234,110.0234,20
ZTM14,2014-05-13 23:30,14,110.0234,110.0234,110.0234,110.0234,1076
ZTM14,2014-05-14 00:30,14,110.0234,110.0313,110.0234,110.0313,39
ZTM14,2014-05-14 01:00,14,110.0234,110.0234,110.0234,110.0234,225
ZTM14,2014-05-14 01:30,14,110.0313,110.0313,110.0234,110.0234,555
ZTM14,2014-05-14 02:00,14,110.0313,110.0313,110.0234,110.0234,166
ZTM14,2014-05-14 02:30,14,110.0234,110.0313,110.0156,110.0234,875
ZTM14,2014-05-14 03:00,14,110.0234,110.0313,110.0234,110.0313,64
ZTM14,2014-05-14 03:30,14,110.0313,110.0391,110.0234,110.0313,2399
ZTM14,2014-05-14 04:00,14,110.0313,110.0391,110.0313,110.0313,461
ZTM14,2014-05-14 04:30,14,110.0313,110.0547,110.0313,110.0391,8223
ZTM14,2014-05-14 05:00,14,110.0391,110.0391,110.0313,110.0391,3834
ZTM14,2014-05-14 05:30,14,110.0391,110.0469,110.0313,110.0391,2207
ZTM14,2014-05-14 06:00,14,110.0469,110.0469,110.0391,110.0469,4776
ZTM14,2014-05-14 06:30,14,110.0469,110.0625,110.0469,110.0469,9336
ZTM14,2014-05-14 07:00,14,110.0547,110.0625,110.0469,110.0625,4734
ZTM14,2014-05-14 07:30,14,110.0625,110.0625,110.0313,110.0391,14987
ZTM14,2014-05-14 08:00,14,110.0391,110.0391,110.0313,110.0391,3335
ZTM14,2014-05-14 08:30,14,110.0391,110.0547,110.0313,110.0547,12207
ZTM14,2014-05-14 09:00,14,110.0547,110.0703,110.0469,110.0547,11914
ZTM14,2014-05-14 09:30,14,110.0547,110.0625,110.0469,110.0547,14354
ZTM14,2014-05-14 10:00,14,110.0547,110.0625,110.0547,110.0625,1624
ZTM14,2014-05-14 10:30,14,110.0625,110.0703,110.0547,110.0703,14731
ZTM14,2014-05-14 11:00,14,110.0703,110.0859,110.0625,110.0781,27457
ZTM14,2014-05-14 11:30,14,110.0781,110.0859,110.0703,110.0703,23294
ZTM14,2014-05-14 12:00,14,110.0781,110.0781,110.0625,110.0703,5287
ZTM14,2014-05-14 12:30,14,110.0625,110.0703,110.0547,110.0625,11049
ZTM14,2014-05-14 13:00,14,110.0625,110.0625,110.0547,110.0547,2293
ZTM14,2014-05-14 13:30,14,110.0547,110.0625,110.0469,110.0547,2905
ZTM14,2014-05-14 14:00,14,110.0547,110.0625,110.0469,110.0469,3458
ZTM14,2014-05-14 14:30,14,110.0547,110.0625,110.0469,110.0469,7107
ZTM14,2014-05-14 15:00,14,110.0469,110.0547,110.0469,110.0469,1363
ZTM14,2014-05-14 15:30,14,110.0547,110.0547,110.0469,110.0469,1087
ZTM14,2014-05-14 17:00,15,110.0547,110.0547,110.0469,110.0469,248
ZTM14,2014-05-14 17:30,15,110.0547,110.0547,110.0547,110.0547,2048
ZTM14,2014-05-14 18:00,15,110.0547,110.0625,110.0547,110.0625,190
ZTM14,2014-05-14 18:30,15,110.0547,110.0625,110.0547,110.0547,472
ZTM14,2014-05-14 19:00,15,110.0547,110.0625,110.0547,110.0547,569
ZTM14,2014-05-14 19:30,15,110.0547,110.0547,110.0547,110.0547,15
ZTM14,2014-05-14 20:00,15,110.0547,110.0547,110.0469,110.0469,76
ZTM14,2014-05-14 20:30,15,110.0469,110.0469,110.0469,110.0469,3
ZTM14,2014-05-14 21:00,15,110.0469,110.0469,110.0469,110.0469,80
ZTM14,2014-05-14 21:30,15,110.0469,110.0547,110.0469,110.0547,287
ZTM14,2014-05-14 22:00,15,110.0547,110.0547,110.0469,110.0469,101
ZTM14,2014-05-14 22:30,15,110.0547,110.0547,110.0469,110.0547,6
ZTM14,2014-05-14 23:00,15,110.0469,110.0469,110.0469,110.0469,10
ZTM14,2014-05-14 23:30,15,110.0469,110.0469,110.0469,110.0469,1519
ZTM14,2014-05-15 00:30,15,110.0469,110.0469,110.0469,110.0469,109
ZTM14,2014-05-15 01:00,15,110.0469,110.0469,110.0391,110.0469,56
ZTM14,2014-05-15 01:30,15,110.0469,110.0547,110.0391,110.0547,1452
ZTM14,2014-05-15 02:00,15,110.0547,110.0547,110.0469,110.0469,1916
ZTM14,2014-05-15 02:30,15,110.0469,110.0547,110.0469,110.0547,1706
ZTM14,2014-05-15 03:00,15,110.0547,110.0625,110.0547,110.0625,3187
ZTM14,2014-05-15 03:30,15,110.0625,110.0703,110.0625,110.0625,1232
ZTM14,2014-05-15 04:00,15,110.0625,110.0703,110.0547,110.0625,1776
ZTM14,2014-05-15 04:30,15,110.0547,110.0625,110.0547,110.0547,183
ZTM14,2014-05-15 05:00,15,110.0547,110.0625,110.0547,110.0547,579
ZTM14,2014-05-15 05:30,15,110.0547,110.0547,110.0469,110.0547,2376
ZTM14,2014-05-15 06:00,15,110.0547,110.0547,110.0547,110.0547,1541
ZTM14,2014-05-15 06:30,15,110.0547,110.0625,110.0469,110.0547,5172
ZTM14,2014-05-15 07:00,15,110.0547,110.0625,110.0391,110.0469,15330
ZTM14,2014-05-15 07:30,15,110.0391,110.0625,110.0156,110.0313,56455
ZTM14,2014-05-15 08:00,15,110.0234,110.0547,110.0234,110.0391,39096
ZTM14,2014-05-15 08:30,15,110.0391,110.0703,110.0313,110.0547,23049
ZTM14,2014-05-15 09:00,15,110.0547,110.0859,110.0547,110.0781,33584
ZTM14,2014-05-15 09:30,15,110.0781,110.0859,110.0703,110.0781,14781
ZTM14,2014-05-15 10:00,15,110.0703,110.0938,110.0703,110.0859,14704
ZTM14,2014-05-15 10:30,15,110.0781,110.0859,110.0703,110.0781,8275
ZTM14,2014-05-15 11:00,15,110.0781,110.0781,110.0703,110.0781,720
ZTM14,2014-05-15 11:30,15,110.0781,110.0781,110.0625,110.0703,3071
ZTM14,2014-05-15 12:00,15,110.0703,110.0703,110.0625,110.0703,1111
ZTM14,2014-05-15 12:30,15,110.0703,110.0781,110.0625,110.0703,4284
ZTM14,2014-05-15 13:00,15,110.0781,110.0781,110.0625,110.0781,6680
ZTM14,2014-05-15 13:30,15,110.0781,110.0781,110.0703,110.0781,1914
ZTM14,2014-05-15 14:00,15,110.0781,110.0781,110.0703,110.0781,2775
ZTM14,2014-05-15 14:30,15,110.0703,110.0781,110.0703,110.0781,496
ZTM14,2014-05-15 15:00,15,110.0781,110.0781,110.0703,110.0703,438
ZTM14,2014-05-15 15:30,15,110.0781,110.0859,110.0703,110.0781,6697
ZTM14,2014-05-15 17:00,16,110.0781,110.0859,110.0703,110.0781,407
ZTM14,2014-05-15 17:30,16,110.0781,110.0859,110.0781,110.0781,51
ZTM14,2014-05-15 18:00,16,110.0781,110.0781,110.0781,110.0781,381
ZTM14,2014-05-15 18:30,16,110.0859,110.0859,110.0781,110.0781,38
ZTM14,2014-05-15 19:00,16,110.0781,110.0781,110.0781,110.0781,268
ZTM14,2014-05-15 19:30,16,110.0781,110.0781,110.0781,110.0781,108
ZTM14,2014-05-15 20:00,16,110.0703,110.0781,110.0703,110.0781,301
ZTM14,2014-05-15 20:30,16,110.0781,110.0781,110.0781,110.0781,1811
ZTM14,2014-05-15 21:00,16,110.0781,110.0781,110.0781,110.0781,400
ZTM14,2014-05-15 21:30,16,110.0781,110.0781,110.0781,110.0781,2019
ZTM14,2014-05-15 22:00,16,110.0781,110.0781,110.0781,110.0781,282
ZTM14,2014-05-15 22:30,16,110.0781,110.0859,110.0781,110.0859,53
ZTM14,2014-05-15 23:00,16,110.0781,110.0781,110.0781,110.0781,1
ZTM14,2014-05-15 23:30,16,110.0781,110.0859,110.0781,110.0781,370
ZTM14,2014-05-16 00:00,16,110.0781,110.0781,110.0703,110.0703,60
ZTM14,2014-05-16 00:30,16,110.0781,110.0781,110.0781,110.0781,69
ZTM14,2014-05-16 01:00,16,110.0703,110.0781,110.0703,110.0781,145
ZTM14,2014-05-16 01:30,16,110.0781,110.0781,110.0703,110.0781,1531
ZTM14,2014-05-16 02:00,16,110.0781,110.0781,110.0703,110.0703,4879
ZTM14,2014-05-16 02:30,16,110.0703,110.0703,110.0703,110.0703,1227
ZTM14,2014-05-16 03:00,16,110.0703,110.0703,110.0625,110.0703,244
ZTM14,2014-05-16 03:30,16,110.0703,110.0703,110.0625,110.0625,166
ZTM14,2014-05-16 04:00,16,110.0703,110.0703,110.0703,110.0703,1617
ZTM14,2014-05-16 04:30,16,110.0781,110.0781,110.0703,110.0703,453
ZTM14,2014-05-16 05:00,16,110.0703,110.0859,110.0703,110.0859,3034
ZTM14,2014-05-16 05:30,16,110.0781,110.0859,110.0703,110.0781,6902
ZTM14,2014-05-16 06:00,16,110.0703,110.0859,110.0703,110.0859,93
ZTM14,2014-05-16 06:30,16,110.0781,110.0859,110.0703,110.0781,6404
ZTM14,2014-05-16 07:00,16,110.0781,110.0859,110.0703,110.0859,9585
ZTM14,2014-05-16 07:30,16,110.0781,110.0781,110.0547,110.0547,39297
ZTM14,2014-05-16 08:00,16,110.0625,110.0703,110.0547,110.0625,6589
ZTM14,2014-05-16 08:30,16,110.0625,110.0703,110.0547,110.0625,23762
ZTM14,2014-05-16 09:00,16,110.0625,110.0781,110.0547,110.0781,62672
ZTM14,2014-05-16 09:30,16,110.0781,110.0781,110.0625,110.0625,21260
ZTM14,2014-05-16 10:00,16,110.0703,110.0703,110.0625,110.0625,1913
ZTM14,2014-05-16 10:30,16,110.0703,110.0703,110.0625,110.0703,967
ZTM14,2014-05-16 11:00,16,110.0703,110.0781,110.0625,110.0625,6596
ZTM14,2014-05-16 11:30,16,110.0625,110.0781,110.0625,110.0703,1704
ZTM14,2014-05-16 12:00,16,110.0781,110.0781,110.0703,110.0703,4980
ZTM14,2014-05-16 12:30,16,110.0703,110.0703,110.0625,110.0625,842
ZTM14,2014-05-16 13:00,16,110.0625,110.0703,110.0625,110.0625,370
ZTM14,2014-05-16 13:30,16,110.0625,110.0703,110.0625,110.0703,1319
ZTM14,2014-05-16 14:00,16,110.0703,110.0703,110.0625,110.0703,1202
ZTM14,2014-05-16 14:30,16,110.0703,110.0703,110.0625,110.0625,1194
ZTM14,2014-05-16 15:00,16,110.0625,110.0703,110.0625,110.0703,2992
ZTM14,2014-05-16 15:30,16,110.0703,110.0703,110.0625,110.0703,1437
ZTM14,2014-05-18 17:00,19,110.0625,110.0703,110.0625,110.0703,286
ZTM14,2014-05-18 17:30,19,110.0703,110.0703,110.0703,110.0703,125
ZTM14,2014-05-18 18:30,19,110.0703,110.0703,110.0703,110.0703,2
ZTM14,2014-05-18 19:00,19,110.0703,110.0703,110.0703,110.0703,3
ZTM14,2014-05-18 19:30,19,110.0625,110.0703,110.0625,110.0703,10
ZTM14,2014-05-18 20:00,19,110.0625,110.0703,110.0625,110.0703,99
ZTM14,2014-05-18 20:30,19,110.0703,110.0703,110.0703,110.0703,6
ZTM14,2014-05-18 21:30,19,110.0703,110.0703,110.0703,110.0703,643
ZTM14,2014-05-18 22:30,19,110.0703,110.0703,110.0703,110.0703,2
ZTM14,2014-05-18 23:00,19,110.0703,110.0703,110.0703,110.0703,1
ZTM14,2014-05-19 00:00,19,110.0703,110.0703,110.0703,110.0703,86
ZTM14,2014-05-19 00:30,19,110.0703,110.0703,110.0703,110.0703,93
ZTM14,2014-05-19 01:00,19,110.0703,110.0703,110.0703,110.0703,529
ZTM14,2014-05-19 01:30,19,110.0703,110.0703,110.0703,110.0703,421
ZTM14,2014-05-19 02:00,19,110.0703,110.0703,110.0703,110.0703,497
ZTM14,2014-05-19 02:30,19,110.0625,110.0703,110.0625,110.0703,18
ZTM14,2014-05-19 03:00,19,110.0703,110.0781,110.0625,110.0703,2334
ZTM14,2014-05-19 03:30,19,110.0703,110.0781,110.0703,110.0703,1275
ZTM14,2014-05-19 04:00,19,110.0703,110.0781,110.0703,110.0781,818
ZTM14,2014-05-19 04:30,19,110.0781,110.0859,110.0781,110.0781,1289
ZTM14,2014-05-19 05:00,19,110.0859,110.0859,110.0703,110.0781,2522
ZTM14,2014-05-19 05:30,19,110.0781,110.0781,110.0781,110.0781,1725
ZTM14,2014-05-19 06:00,19,110.0781,110.0859,110.0703,110.0859,3714
ZTM14,2014-05-19 06:30,19,110.0781,110.0781,110.0625,110.0703,7370
ZTM14,2014-05-19 07:00,19,110.0703,110.0859,110.0625,110.0859,14947
ZTM14,2014-05-19 07:30,19,110.0781,110.0938,110.0703,110.0938,9476
ZTM14,2014-05-19 08:00,19,110.0859,110.0938,110.0781,110.0859,7328
ZTM14,2014-05-19 08:30,19,110.0938,110.0938,110.0781,110.0859,9683
ZTM14,2014-05-19 09:00,19,110.0859,110.1016,110.0859,110.0938,35757
ZTM14,2014-05-19 09:30,19,110.0938,110.1172,110.0938,110.1094,9885
ZTM14,2014-05-19 10:00,19,110.1094,110.1094,110.1016,110.1016,10992
ZTM14,2014-05-19 10:30,19,110.1016,110.1094,110.1016,110.1016,1825
ZTM14,2014-05-19 11:00,19,110.1094,110.1094,110.0938,110.0938,11472
ZTM14,2014-05-19 11:30,19,110.1016,110.1016,110.0938,110.1016,10270
ZTM14,2014-05-19 12:00,19,110.1016,110.1016,110.0938,110.1016,5108
ZTM14,2014-05-19 12:30,19,110.1016,110.1016,110.0938,110.1016,4990
ZTM14,2014-05-19 13:00,19,110.1016,110.1016,110.0938,110.1016,10672
ZTM14,2014-05-19 13:30,19,110.1016,110.1094,110.1016,110.1094,8021
ZTM14,2014-05-19 14:00,19,110.1094,110.1094,110.0938,110.1016,3649
ZTM14,2014-05-19 14:30,19,110.0938,110.1016,110.0859,110.1016,6768
ZTM14,2014-05-19 15:00,19,110.0938,110.1016,110.0938,110.0938,2073
ZTM14,2014-05-19 15:30,19,110.0938,110.1016,110.0938,110.0938,1388
ZTM14,2014-05-19 17:00,20,110.1016,110.1016,110.1016,110.1016,64
ZTM14,2014-05-19 18:00,20,110.0938,110.1016,110.0938,110.1016,191
ZTM14,2014-05-19 18:30,20,110.1016,110.1016,110.0938,110.1016,43
ZTM14,2014-05-19 19:00,20,110.1016,110.1016,110.1016,110.1016,541
ZTM14,2014-05-19 19:30,20,110.0938,110.1016,110.0938,110.1016,1438
ZTM14,2014-05-19 20:00,20,110.0938,110.0938,110.0859,110.0859,2525
ZTM14,2014-05-19 20:30,20,110.0859,110.0859,110.0859,110.0859,1675
ZTM14,2014-05-19 21:00,20,110.0859,110.0859,110.0859,110.0859,348
ZTM14,2014-05-19 21:30,20,110.0859,110.0859,110.0859,110.0859,349
ZTM14,2014-05-19 22:00,20,110.0859,110.0859,110.0781,110.0859,502
ZTM14,2014-05-19 23:00,20,110.0859,110.0859,110.0859,110.0859,7
ZTM14,2014-05-20 00:00,20,110.0859,110.0859,110.0859,110.0859,38
ZTM14,2014-05-20 00:30,20,110.0859,110.0859,110.0781,110.0781,7
ZTM14,2014-05-20 01:00,20,110.0859,110.0859,110.0781,110.0859,640
ZTM14,2014-05-20 01:30,20,110.0859,110.0859,110.0781,110.0859,838
ZTM14,2014-05-20 02:00,20,110.0859,110.0938,110.0781,110.0859,492
ZTM14,2014-05-20 02:30,20,110.0859,110.0859,110.0781,110.0781,160
ZTM14,2014-05-20 03:00,20,110.0781,110.0938,110.0781,110.0859,3146
ZTM14,2014-05-20 03:30,20,110.0859,110.0938,110.0859,110.0938,767
ZTM14,2014-05-20 04:00,20,110.0859,110.0859,110.0859,110.0859,107
ZTM14,2014-05-20 04:30,20,110.0859,110.0938,110.0859,110.0859,232
ZTM14,2014-05-20 05:00,20,110.0859,110.0938,110.0859,110.0859,931
ZTM14,2014-05-20 05:30,20,110.0859,110.1016,110.0859,110.0938,6375
ZTM14,2014-05-20 06:00,20,110.0938,110.1016,110.0938,110.1016,939
ZTM14,2014-05-20 06:30,20,110.1016,110.1016,110.0781,110.0781,14407
ZTM14,2014-05-20 07:00,20,110.0859,110.0859,110.0781,110.0859,1564
ZTM14,2014-05-20 07:30,20,110.0859,110.0938,110.0781,110.0938,25616
ZTM14,2014-05-20 08:00,20,110.0938,110.1016,110.0859,110.0938,15060
ZTM14,2014-05-20 08:30,20,110.0938,110.1016,110.0938,110.1016,11049
ZTM14,2014-05-20 09:00,20,110.0938,110.1016,110.0938,110.1016,6006
ZTM14,2014-05-20 09:30,20,110.1016,110.1016,110.0938,110.1016,2746
ZTM14,2014-05-20 10:00,20,110.1016,110.1016,110.0938,110.1016,1120
ZTM14,2014-05-20 10:30,20,110.1016,110.1094,110.0938,110.1094,23122
ZTM14,2014-05-20 11:00,20,110.1094,110.125,110.1016,110.1172,17803
ZTM14,2014-05-20 11:30,20,110.1094,110.1172,110.1094,110.1094,8793
ZTM14,2014-05-20 12:00,20,110.1172,110.1328,110.1094,110.1172,20712
ZTM14,2014-05-20 12:30,20,110.1172,110.125,110.1094,110.1172,13232
ZTM14,2014-05-20 13:00,20,110.1172,110.125,110.1172,110.1172,9311
ZTM14,2014-05-20 13:30,20,110.1172,110.125,110.1172,110.1172,4666
ZTM14,2014-05-20 14:00,20,110.125,110.125,110.1016,110.1094,7579
ZTM14,2014-05-20 14:30,20,110.1094,110.1094,110.1016,110.1094,2560
ZTM14,2014-05-20 15:00,20,110.1094,110.1094,110.1016,110.1094,1064
ZTM14,2014-05-20 15:30,20,110.1094,110.1094,110.1016,110.1016,1062
ZTM14,2014-05-20 17:00,21,110.1094,110.1094,110.1016,110.1016,428
ZTM14,2014-05-20 17:30,21,110.1016,110.1016,110.1016,110.1016,17
ZTM14,2014-05-20 18:00,21,110.1016,110.1094,110.1016,110.1094,33
ZTM14,2014-05-20 18:30,21,110.1094,110.1172,110.1094,110.1094,441
ZTM14,2014-05-20 19:00,21,110.1094,110.1094,110.1016,110.1016,942
ZTM14,2014-05-20 19:30,21,110.1016,110.1016,110.1016,110.1016,996
ZTM14,2014-05-20 20:00,21,110.1016,110.1016,110.0938,110.1016,582
ZTM14,2014-05-20 20:30,21,110.1016,110.1094,110.1016,110.1094,22
ZTM14,2014-05-20 21:00,21,110.1094,110.1094,110.1094,110.1094,490
ZTM14,2014-05-20 21:30,21,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-05-20 22:00,21,110.1016,110.1094,110.1016,110.1094,302
ZTM14,2014-05-20 22:30,21,110.1094,110.1094,110.1094,110.1094,2
ZTM14,2014-05-20 23:30,21,110.1094,110.1094,110.1094,110.1094,49
ZTM14,2014-05-21 00:00,21,110.1016,110.1016,110.1016,110.1016,56
ZTM14,2014-05-21 00:30,21,110.1094,110.1094,110.1094,110.1094,2
ZTM14,2014-05-21 01:00,21,110.1094,110.1094,110.1016,110.1016,509
ZTM14,2014-05-21 01:30,21,110.1094,110.1172,110.1094,110.1172,1016
ZTM14,2014-05-21 02:00,21,110.1094,110.125,110.1094,110.1172,1019
ZTM14,2014-05-21 02:30,21,110.1172,110.1172,110.1094,110.1172,2626
ZTM14,2014-05-21 03:00,21,110.1094,110.1094,110.1094,110.1094,2662
ZTM14,2014-05-21 03:30,21,110.1094,110.1172,110.1016,110.1016,2528
ZTM14,2014-05-21 04:00,21,110.1016,110.1094,110.1016,110.1016,516
ZTM14,2014-05-21 04:30,21,110.1016,110.1016,110.1016,110.1016,1461
ZTM14,2014-05-21 05:00,21,110.1016,110.1094,110.1016,110.1016,210
ZTM14,2014-05-21 05:30,21,110.1016,110.1094,110.1016,110.1016,5498
ZTM14,2014-05-21 06:00,21,110.1016,110.1016,110.0938,110.1016,7532
ZTM14,2014-05-21 06:30,21,110.0938,110.0938,110.0859,110.0938,3374
ZTM14,2014-05-21 07:00,21,110.0938,110.1016,110.0938,110.0938,8610
ZTM14,2014-05-21 07:30,21,110.0938,110.1016,110.0859,110.0938,10783
ZTM14,2014-05-21 08:00,21,110.0859,110.0938,110.0859,110.0938,1082
ZTM14,2014-05-21 08:30,21,110.0938,110.1016,110.0859,110.0859,14368
ZTM14,2014-05-21 09:00,21,110.0859,110.0938,110.0781,110.0938,29708
ZTM14,2014-05-21 09:30,21,110.0938,110.0938,110.0859,110.0938,21590
ZTM14,2014-05-21 10:00,21,110.0859,110.0938,110.0859,110.0938,5381
ZTM14,2014-05-21 10:30,21,110.0938,110.1016,110.0859,110.0938,13622
ZTM14,2014-05-21 11:00,21,110.0938,110.0938,110.0859,110.0859,3269
ZTM14,2014-05-21 11:30,21,110.0938,110.0938,110.0859,110.0938,515
ZTM14,2014-05-21 12:00,21,110.0938,110.0938,110.0859,110.0938,879
ZTM14,2014-05-21 12:30,21,110.0938,110.0938,110.0859,110.0859,5283
ZTM14,2014-05-21 13:00,21,110.0859,110.1094,110.0781,110.1016,20566
ZTM14,2014-05-21 13:30,21,110.0938,110.1094,110.0938,110.1016,4566
ZTM14,2014-05-21 14:00,21,110.1094,110.1094,110.0938,110.1016,5614
ZTM14,2014-05-21 14:30,21,110.1016,110.1016,110.0938,110.1016,1055
ZTM14,2014-05-21 15:00,21,110.0938,110.1016,110.0938,110.1016,4999
ZTM14,2014-05-21 15:30,21,110.0938,110.1094,110.0938,110.1016,483
ZTM14,2014-05-21 17:00,22,110.1094,110.1094,110.1016,110.1094,65
ZTM14,2014-05-21 17:30,22,110.1016,110.1016,110.0938,110.1016,170
ZTM14,2014-05-21 18:00,22,110.1016,110.1094,110.1016,110.1094,316
ZTM14,2014-05-21 18:30,22,110.1016,110.1016,110.1016,110.1016,10
ZTM14,2014-05-21 19:00,22,110.1016,110.1094,110.1016,110.1016,72
ZTM14,2014-05-21 19:30,22,110.1016,110.1016,110.1016,110.1016,355
ZTM14,2014-05-21 20:00,22,110.1016,110.1016,110.0938,110.1016,853
ZTM14,2014-05-21 20:30,22,110.1016,110.1016,110.0938,110.0938,799
ZTM14,2014-05-21 21:00,22,110.0938,110.0938,110.0938,110.0938,234
ZTM14,2014-05-21 21:30,22,110.0859,110.0938,110.0859,110.0938,58
ZTM14,2014-05-21 22:00,22,110.0938,110.0938,110.0938,110.0938,3
ZTM14,2014-05-21 22:30,22,110.0859,110.0938,110.0859,110.0859,399
ZTM14,2014-05-21 23:00,22,110.0859,110.0938,110.0859,110.0938,388
ZTM14,2014-05-21 23:30,22,110.0859,110.0859,110.0859,110.0859,165
ZTM14,2014-05-22 00:00,22,110.0938,110.0938,110.0938,110.0938,30
ZTM14,2014-05-22 00:30,22,110.0859,110.0938,110.0859,110.0859,404
ZTM14,2014-05-22 01:00,22,110.0859,110.0938,110.0859,110.0938,1012
ZTM14,2014-05-22 01:30,22,110.0859,110.0938,110.0859,110.0938,1690
ZTM14,2014-05-22 02:00,22,110.0859,110.0938,110.0859,110.0859,1538
ZTM14,2014-05-22 02:30,22,110.0938,110.0938,110.0781,110.0938,9020
ZTM14,2014-05-22 03:00,22,110.0938,110.0938,110.0859,110.0938,697
ZTM14,2014-05-22 03:30,22,110.0859,110.0938,110.0859,110.0859,2366
ZTM14,2014-05-22 04:00,22,110.0859,110.0938,110.0859,110.0859,601
ZTM14,2014-05-22 04:30,22,110.0859,110.0938,110.0859,110.0859,378
ZTM14,2014-05-22 05:00,22,110.0859,110.0938,110.0859,110.0859,675
ZTM14,2014-05-22 05:30,22,110.0859,110.0938,110.0859,110.0938,53
ZTM14,2014-05-22 06:00,22,110.0938,110.1016,110.0859,110.0938,12753
ZTM14,2014-05-22 06:30,22,110.0859,110.0938,110.0859,110.0859,1824
ZTM14,2014-05-22 07:00,22,110.0859,110.0938,110.0781,110.0781,9741
ZTM14,2014-05-22 07:30,22,110.0859,110.1016,110.0859,110.0859,11363
ZTM14,2014-05-22 08:00,22,110.0859,110.1016,110.0859,110.0938,7203
ZTM14,2014-05-22 08:30,22,110.0938,110.0938,110.0859,110.0859,664
ZTM14,2014-05-22 09:00,22,110.0859,110.0938,110.0781,110.0859,3407
ZTM14,2014-05-22 09:30,22,110.0859,110.0938,110.0781,110.0938,8730
ZTM14,2014-05-22 10:00,22,110.0859,110.0938,110.0781,110.0859,14083
ZTM14,2014-05-22 10:30,22,110.0859,110.0938,110.0781,110.0859,5676
ZTM14,2014-05-22 11:00,22,110.0859,110.0938,110.0781,110.0859,1808
ZTM14,2014-05-22 11:30,22,110.0859,110.0938,110.0859,110.0859,1848
ZTM14,2014-05-22 12:00,22,110.0938,110.0938,110.0859,110.0859,12417
ZTM14,2014-05-22 12:30,22,110.0938,110.0938,110.0859,110.0938,321
ZTM14,2014-05-22 13:00,22,110.0859,110.0938,110.0859,110.0859,6564
ZTM14,2014-05-22 13:30,22,110.0938,110.0938,110.0859,110.0938,2942
ZTM14,2014-05-22 14:00,22,110.0859,110.0938,110.0859,110.0859,950
ZTM14,2014-05-22 14:30,22,110.0938,110.0938,110.0859,110.0938,2261
ZTM14,2014-05-22 15:00,22,110.0938,110.1016,110.0859,110.0938,4529
ZTM14,2014-05-22 15:30,22,110.0938,110.0938,110.0859,110.0938,572
ZTM14,2014-05-22 17:00,23,110.0938,110.0938,110.0938,110.0938,60
ZTM14,2014-05-22 17:30,23,110.0859,110.0859,110.0859,110.0859,2
ZTM14,2014-05-22 18:30,23,110.0938,110.1016,110.0938,110.0938,1570
ZTM14,2014-05-22 19:00,23,110.0938,110.0938,110.0938,110.0938,504
ZTM14,2014-05-22 19:30,23,110.0938,110.1016,110.0938,110.1016,49
ZTM14,2014-05-22 20:00,23,110.0938,110.0938,110.0938,110.0938,5
ZTM14,2014-05-22 20:30,23,110.0938,110.0938,110.0938,110.0938,433
ZTM14,2014-05-22 21:00,23,110.0938,110.0938,110.0938,110.0938,2
ZTM14,2014-05-22 21:30,23,110.0938,110.0938,110.0938,110.0938,164
ZTM14,2014-05-22 22:30,23,110.0938,110.0938,110.0938,110.0938,188
ZTM14,2014-05-22 23:00,23,110.0938,110.0938,110.0938,110.0938,10
ZTM14,2014-05-23 00:00,23,110.0938,110.0938,110.0938,110.0938,18
ZTM14,2014-05-23 01:00,23,110.1016,110.1016,110.0938,110.1016,44
ZTM14,2014-05-23 01:30,23,110.1016,110.1016,110.0938,110.1016,35
ZTM14,2014-05-23 02:00,23,110.1016,110.1016,110.0938,110.1016,151
ZTM14,2014-05-23 02:30,23,110.1016,110.1016,110.0938,110.0938,5
ZTM14,2014-05-23 03:00,23,110.1016,110.1016,110.0938,110.0938,266
ZTM14,2014-05-23 03:30,23,110.1016,110.1016,110.0938,110.1016,259
ZTM14,2014-05-23 04:00,23,110.1016,110.1016,110.1016,110.1016,44
ZTM14,2014-05-23 04:30,23,110.1016,110.1016,110.0938,110.1016,39
ZTM14,2014-05-23 05:00,23,110.1016,110.1016,110.1016,110.1016,64
ZTM14,2014-05-23 06:00,23,110.1016,110.1016,110.0938,110.1016,165
ZTM14,2014-05-23 06:30,23,110.1016,110.1094,110.0938,110.1016,9756
ZTM14,2014-05-23 07:00,23,110.1016,110.1094,110.0938,110.1094,3281
ZTM14,2014-05-23 07:30,23,110.1094,110.1172,110.1016,110.1094,8537
ZTM14,2014-05-23 08:00,23,110.1094,110.1172,110.1016,110.1172,10078
ZTM14,2014-05-23 08:30,23,110.1172,110.1172,110.1094,110.1172,7914
ZTM14,2014-05-23 09:00,23,110.1094,110.1172,110.1016,110.1094,11679
ZTM14,2014-05-23 09:30,23,110.1094,110.1172,110.1016,110.1172,7184
ZTM14,2014-05-23 10:00,23,110.1094,110.1172,110.1094,110.1094,5527
ZTM14,2014-05-23 10:30,23,110.1172,110.1172,110.1094,110.1094,967
ZTM14,2014-05-23 11:00,23,110.1094,110.1172,110.1094,110.1094,974
ZTM14,2014-05-23 11:30,23,110.1172,110.1172,110.1016,110.1016,10333
ZTM14,2014-05-23 12:00,23,110.1094,110.1094,110.1016,110.1016,2976
ZTM14,2014-05-23 12:30,23,110.1094,110.1094,110.1016,110.1094,1076
ZTM14,2014-05-23 13:00,23,110.1094,110.1094,110.1016,110.1094,154
ZTM14,2014-05-23 13:30,23,110.1094,110.1094,110.0938,110.1016,3508
ZTM14,2014-05-23 14:00,23,110.0938,110.1094,110.0938,110.1016,1126
ZTM14,2014-05-23 14:30,23,110.1016,110.1094,110.1016,110.1016,83
ZTM14,2014-05-23 15:00,23,110.1094,110.1094,110.1016,110.1094,120
ZTM14,2014-05-25 17:00,27,110.1094,110.1094,110.1016,110.1016,31
ZTM14,2014-05-25 17:30,27,110.1016,110.1016,110.1016,110.1016,1
ZTM14,2014-05-25 18:30,27,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-05-25 19:00,27,110.1094,110.1094,110.1094,110.1094,2
ZTM14,2014-05-25 19:30,27,110.1016,110.1016,110.1016,110.1016,21
ZTM14,2014-05-25 20:00,27,110.1016,110.1016,110.1016,110.1016,1
ZTM14,2014-05-25 20:30,27,110.1016,110.1016,110.1016,110.1016,46
ZTM14,2014-05-25 23:00,27,110.1094,110.1094,110.1094,110.1094,86
ZTM14,2014-05-26 00:30,27,110.1016,110.1016,110.1016,110.1016,18
ZTM14,2014-05-26 01:00,27,110.1016,110.1016,110.1016,110.1016,34
ZTM14,2014-05-26 01:30,27,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-05-26 02:00,27,110.1016,110.1016,110.0938,110.0938,512
ZTM14,2014-05-26 02:30,27,110.0938,110.0938,110.0938,110.0938,77
ZTM14,2014-05-26 03:00,27,110.0938,110.1016,110.0938,110.1016,39
ZTM14,2014-05-26 03:30,27,110.1016,110.1016,110.0859,110.0938,724
ZTM14,2014-05-26 04:00,27,110.0859,110.0938,110.0859,110.0938,495
ZTM14,2014-05-26 04:30,27,110.0938,110.0938,110.0938,110.0938,1
ZTM14,2014-05-26 05:00,27,110.0938,110.1016,110.0938,110.1016,20
ZTM14,2014-05-26 05:30,27,110.0938,110.0938,110.0938,110.0938,1
ZTM14,2014-05-26 06:30,27,110.1016,110.1016,110.0938,110.1016,5
ZTM14,2014-05-26 07:00,27,110.1016,110.1016,110.1016,110.1016,28
ZTM14,2014-05-26 07:30,27,110.0938,110.0938,110.0938,110.0938,1
ZTM14,2014-05-26 08:00,27,110.1016,110.1016,110.1016,110.1016,18
ZTM14,2014-05-26 08:30,27,110.0938,110.1016,110.0938,110.1016,13
ZTM14,2014-05-26 09:00,27,110.0938,110.0938,110.0938,110.0938,88
ZTM14,2014-05-26 09:30,27,110.1016,110.1016,110.0938,110.1016,56
ZTM14,2014-05-26 10:00,27,110.0938,110.0938,110.0938,110.0938,76
ZTM14,2014-05-26 10:30,27,110.0938,110.1016,110.0938,110.1016,322
ZTM14,2014-05-26 11:00,27,110.1016,110.1016,110.0938,110.1016,305
ZTM14,2014-05-26 11:30,27,110.0938,110.1016,110.0938,110.1016,146
ZTM14,2014-05-26 17:00,27,110.0938,110.1016,110.0938,110.0938,14
ZTM14,2014-05-26 17:30,27,110.1016,110.1016,110.1016,110.1016,1
ZTM14,2014-05-26 18:30,27,110.1016,110.1016,110.1016,110.1016,2
ZTM14,2014-05-26 19:00,27,110.0938,110.1016,110.0938,110.1016,38
ZTM14,2014-05-26 19:30,27,110.1016,110.1016,110.0938,110.0938,15
ZTM14,2014-05-26 20:00,27,110.1016,110.1016,110.0938,110.0938,13
ZTM14,2014-05-26 20:30,27,110.0938,110.1016,110.0938,110.1016,19
ZTM14,2014-05-26 21:00,27,110.1016,110.1094,110.0938,110.1016,10296
ZTM14,2014-05-26 22:00,27,110.1016,110.1016,110.1016,110.1016,4
ZTM14,2014-05-26 22:30,27,110.1094,110.125,110.1094,110.1094,10555
ZTM14,2014-05-26 23:00,27,110.1094,110.1094,110.1094,110.1094,2539
ZTM14,2014-05-26 23:30,27,110.1094,110.1094,110.1016,110.1016,33
ZTM14,2014-05-27 00:00,27,110.1094,110.1094,110.1016,110.1016,405
ZTM14,2014-05-27 00:30,27,110.1094,110.1094,110.1016,110.1094,37
ZTM14,2014-05-27 01:00,27,110.1016,110.1094,110.1016,110.1094,134
ZTM14,2014-05-27 01:30,27,110.1094,110.1094,110.1016,110.1016,83
ZTM14,2014-05-27 02:00,27,110.1016,110.1094,110.0938,110.1016,8393
ZTM14,2014-05-27 02:30,27,110.1016,110.1016,110.0938,110.0938,148
ZTM14,2014-05-27 03:00,27,110.1016,110.1016,110.0938,110.0938,1298
ZTM14,2014-05-27 03:30,27,110.1016,110.1016,110.0938,110.1016,521
ZTM14,2014-05-27 04:00,27,110.1016,110.1016,110.0938,110.1016,333
ZTM14,2014-05-27 04:30,27,110.1016,110.1016,110.0938,110.1016,315
ZTM14,2014-05-27 05:00,27,110.1016,110.1016,110.0938,110.1016,610
ZTM14,2014-05-27 05:30,27,110.1016,110.1094,110.1016,110.1094,9056
ZTM14,2014-05-27 06:00,27,110.1016,110.1094,110.1016,110.1094,87
ZTM14,2014-05-27 06:30,27,110.1094,110.1094,110.1016,110.1016,3297
ZTM14,2014-05-27 07:00,27,110.0938,110.1016,110.0859,110.0938,9255
ZTM14,2014-05-27 07:30,27,110.0859,110.1016,110.0781,110.1016,15570
ZTM14,2014-05-27 08:00,27,110.0938,110.1016,110.0938,110.1016,7501
ZTM14,2014-05-27 08:30,27,110.1016,110.1016,110.0859,110.0859,25266
ZTM14,2014-05-27 09:00,27,110.0859,110.0938,110.0781,110.0859,5255
ZTM14,2014-05-27 09:30,27,110.0781,110.0938,110.0781,110.0938,7541
ZTM14,2014-05-27 10:00,27,110.0938,110.0938,110.0859,110.0938,8692
ZTM14,2014-05-27 10:30,27,110.0938,110.0938,110.0859,110.0938,797
ZTM14,2014-05-27 11:00,27,110.0938,110.1016,110.0859,110.1016,5763
ZTM14,2014-05-27 11:30,27,110.1016,110.1016,110.0859,110.1016,17938
ZTM14,2014-05-27 12:00,27,110.1016,110.1016,110.0859,110.0938,4471
ZTM14,2014-05-27 12:30,27,110.0938,110.1016,110.0859,110.0938,14391
ZTM14,2014-05-27 13:00,27,110.1016,110.1016,110.0859,110.1016,11854
ZTM14,2014-05-27 13:30,27,110.1016,110.1016,110.0938,110.1016,4862
ZTM14,2014-05-27 14:00,27,110.0938,110.1016,110.0859,110.1016,10520
ZTM14,2014-05-27 14:30,27,110.1016,110.1016,110.0938,110.1016,7419
ZTM14,2014-05-27 15:00,27,110.0938,110.1016,110.0938,110.0938,138
ZTM14,2014-05-27 15:30,27,110.0938,110.1094,110.0938,110.1016,5741
ZTM14,2014-05-27 17:00,28,110.1016,110.1094,110.1016,110.1016,376
ZTM14,2014-05-27 18:00,28,110.1094,110.1094,110.1016,110.1016,13
ZTM14,2014-05-27 18:30,28,110.1094,110.1094,110.1016,110.1016,236
ZTM14,2014-05-27 19:00,28,110.1094,110.1094,110.1016,110.1016,124
ZTM14,2014-05-27 19:30,28,110.1094,110.1094,110.1016,110.1016,604
ZTM14,2014-05-27 20:30,28,110.1016,110.1016,110.1016,110.1016,3
ZTM14,2014-05-27 21:00,28,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-05-27 21:30,28,110.1094,110.1094,110.1016,110.1016,2
ZTM14,2014-05-27 22:00,28,110.1016,110.1016,110.0938,110.1016,803
ZTM14,2014-05-27 22:30,28,110.0938,110.1016,110.0938,110.1016,5
ZTM14,2014-05-27 23:00,28,110.0938,110.1016,110.0938,110.1016,132
ZTM14,2014-05-27 23:30,28,110.1016,110.1016,110.1016,110.1016,3
ZTM14,2014-05-28 00:00,28,110.1016,110.1016,110.0938,110.1016,22
ZTM14,2014-05-28 01:00,28,110.0938,110.1016,110.0938,110.1016,40
ZTM14,2014-05-28 01:30,28,110.1016,110.1016,110.0938,110.1016,1264
ZTM14,2014-05-28 02:00,28,110.1016,110.1094,110.0938,110.1094,1495
ZTM14,2014-05-28 02:30,28,110.1094,110.1094,110.0938,110.1094,11369
ZTM14,2014-05-28 03:00,28,110.1172,110.1172,110.1016,110.1094,3219
ZTM14,2014-05-28 03:30,28,110.1094,110.1094,110.1016,110.1094,1382
ZTM14,2014-05-28 04:00,28,110.1094,110.1094,110.1016,110.1094,2310
ZTM14,2014-05-28 04:30,28,110.1094,110.1172,110.1016,110.1172,2882
ZTM14,2014-05-28 05:00,28,110.1172,110.1172,110.1016,110.1016,2696
ZTM14,2014-05-28 05:30,28,110.1094,110.1094,110.1016,110.1016,468
ZTM14,2014-05-28 06:00,28,110.1016,110.1094,110.1016,110.1016,297
ZTM14,2014-05-28 06:30,28,110.1016,110.1172,110.1016,110.1094,3565
ZTM14,2014-05-28 07:00,28,110.1094,110.1172,110.1016,110.1094,8546
ZTM14,2014-05-28 07:30,28,110.1172,110.1328,110.1094,110.1328,23844
ZTM14,2014-05-28 08:00,28,110.125,110.125,110.1172,110.125,2829
ZTM14,2014-05-28 08:30,28,110.125,110.125,110.1172,110.125,8889
ZTM14,2014-05-28 09:00,28,110.125,110.1328,110.1172,110.125,22296
ZTM14,2014-05-28 09:30,28,110.125,110.1484,110.125,110.1406,14519
ZTM14,2014-05-28 10:00,28,110.1328,110.1406,110.1328,110.1328,1237
ZTM14,2014-05-28 10:30,28,110.1406,110.1406,110.125,110.1406,8753
ZTM14,2014-05-28 11:00,28,110.1406,110.1406,110.1328,110.1406,1552
ZTM14,2014-05-28 11:30,28,110.1406,110.1406,110.125,110.1328,6612
ZTM14,2014-05-28 12:00,28,110.1328,110.1406,110.125,110.1328,12366
ZTM14,2014-05-28 12:30,28,110.1328,110.1406,110.125,110.1328,12589
ZTM14,2014-05-28 13:00,28,110.1328,110.1406,110.125,110.1328,3105
ZTM14,2014-05-28 13:30,28,110.1328,110.1406,110.125,110.1406,10817
ZTM14,2014-05-28 14:00,28,110.1328,110.1406,110.125,110.1328,15774
ZTM14,2014-05-28 14:30,28,110.125,110.1328,110.125,110.1328,2618
ZTM14,2014-05-28 15:00,28,110.1328,110.1328,110.125,110.1328,99
ZTM14,2014-05-28 15:30,28,110.1328,110.1328,110.125,110.125,377
ZTM14,2014-05-28 17:00,29,110.125,110.1328,110.125,110.125,858
ZTM14,2014-05-28 17:30,29,110.125,110.125,110.125,110.125,97
ZTM14,2014-05-28 18:00,29,110.125,110.125,110.125,110.125,1
ZTM14,2014-05-28 19:00,29,110.125,110.1328,110.125,110.1328,54
ZTM14,2014-05-28 19:30,29,110.1328,110.1328,110.125,110.125,114
ZTM14,2014-05-28 20:00,29,110.1328,110.1328,110.1328,110.1328,51
ZTM14,2014-05-28 20:30,29,110.1328,110.1406,110.1328,110.1406,778
ZTM14,2014-05-28 21:00,29,110.1328,110.1328,110.1328,110.1328,10
ZTM14,2014-05-28 21:30,29,110.1406,110.1406,110.1406,110.1406,2
ZTM14,2014-05-28 22:00,29,110.1328,110.1328,110.1328,110.1328,20
ZTM14,2014-05-28 22:30,29,110.1406,110.1406,110.1406,110.1406,18
ZTM14,2014-05-28 23:30,29,110.1406,110.1406,110.1328,110.1328,275
ZTM14,2014-05-29 00:00,29,110.1328,110.1328,110.1328,110.1328,1
ZTM14,2014-05-29 01:00,29,110.1328,110.1328,110.1328,110.1328,55
ZTM14,2014-05-29 01:30,29,110.1328,110.1484,110.1328,110.1484,1054
ZTM14,2014-05-29 02:00,29,110.1406,110.1484,110.1406,110.1406,822
ZTM14,2014-05-29 02:30,29,110.1406,110.1484,110.1406,110.1484,160
ZTM14,2014-05-29 03:00,29,110.1406,110.1484,110.1406,110.1484,218
ZTM14,2014-05-29 03:30,29,110.1406,110.1484,110.1406,110.1406,333
ZTM14,2014-05-29 04:00,29,110.1406,110.1484,110.1406,110.1406,1060
ZTM14,2014-05-29 04:30,29,110.1406,110.1484,110.1406,110.1484,2011
ZTM14,2014-05-29 05:00,29,110.1406,110.1484,110.1406,110.1484,1537
ZTM14,2014-05-29 05:30,29,110.1484,110.1484,110.1406,110.1406,419
ZTM14,2014-05-29 06:00,29,110.1406,110.1484,110.1406,110.1406,2526
ZTM14,2014-05-29 06:30,29,110.1328,110.1406,110.1328,110.1328,1230
ZTM14,2014-05-29 07:00,29,110.1406,110.1406,110.125,110.125,2630
ZTM14,2014-05-29 07:30,29,110.1328,110.1406,110.1172,110.125,26161
ZTM14,2014-05-29 08:00,29,110.125,110.1328,110.1172,110.1328,7165
ZTM14,2014-05-29 08:30,29,110.1328,110.1406,110.125,110.1328,8397
ZTM14,2014-05-29 09:00,29,110.1328,110.1484,110.1328,110.1406,9486
ZTM14,2014-05-29 09:30,29,110.1406,110.1563,110.1406,110.1563,6573
ZTM14,2014-05-29 10:00,29,110.1563,110.1563,110.1406,110.1406,4097
ZTM14,2014-05-29 10:30,29,110.1406,110.1484,110.1406,110.1406,979
ZTM14,2014-05-29 11:00,29,110.1406,110.1406,110.1328,110.1406,6594
ZTM14,2014-05-29 11:30,29,110.1484,110.1484,110.1328,110.1328,5274
ZTM14,2014-05-29 12:00,29,110.1328,110.1406,110.125,110.1328,9495
ZTM14,2014-05-29 12:30,29,110.1328,110.1328,110.1172,110.125,6442
ZTM14,2014-05-29 13:00,29,110.1172,110.1328,110.1172,110.125,4249
ZTM14,2014-05-29 13:30,29,110.125,110.1328,110.125,110.1328,2293
ZTM14,2014-05-29 14:00,29,110.1328,110.1328,110.1172,110.125,5541
ZTM14,2014-05-29 14:30,29,110.1172,110.125,110.1094,110.1172,3109
ZTM14,2014-05-29 15:00,29,110.1172,110.1172,110.1094,110.1094,624
ZTM14,2014-05-29 15:30,29,110.1094,110.1172,110.1094,110.1172,533
ZTM14,2014-05-29 17:00,30,110.1094,110.1172,110.1094,110.1094,729
ZTM14,2014-05-29 17:30,30,110.1172,110.1172,110.1094,110.1172,117
ZTM14,2014-05-29 18:00,30,110.1172,110.1172,110.1172,110.1172,17
ZTM14,2014-05-29 18:30,30,110.1094,110.1172,110.1094,110.1172,242
ZTM14,2014-05-29 19:00,30,110.1172,110.1172,110.1172,110.1172,334
ZTM14,2014-05-29 20:00,30,110.125,110.125,110.1172,110.1172,115
ZTM14,2014-05-29 20:30,30,110.1172,110.1172,110.1172,110.1172,74
ZTM14,2014-05-29 21:00,30,110.1172,110.1172,110.1094,110.1094,16
ZTM14,2014-05-29 21:30,30,110.1094,110.1094,110.1094,110.1094,11
ZTM14,2014-05-29 22:30,30,110.1094,110.1172,110.1094,110.1094,279
ZTM14,2014-05-29 23:00,30,110.1094,110.1094,110.1016,110.1016,288
ZTM14,2014-05-29 23:30,30,110.1094,110.1094,110.1094,110.1094,135
ZTM14,2014-05-30 00:00,30,110.1094,110.1094,110.1094,110.1094,144
ZTM14,2014-05-30 00:30,30,110.1172,110.1172,110.1172,110.1172,17
ZTM14,2014-05-30 01:00,30,110.1094,110.1094,110.1094,110.1094,478
ZTM14,2014-05-30 01:30,30,110.1172,110.1172,110.1172,110.1172,1103
ZTM14,2014-05-30 02:00,30,110.1172,110.1172,110.1172,110.1172,355
ZTM14,2014-05-30 02:30,30,110.1172,110.1172,110.1094,110.1094,248
ZTM14,2014-05-30 03:00,30,110.1094,110.1172,110.1094,110.1094,285
ZTM14,2014-05-30 03:30,30,110.1094,110.1094,110.1094,110.1094,17
ZTM14,2014-05-30 04:00,30,110.1172,110.1172,110.1094,110.1094,55
ZTM14,2014-05-30 04:30,30,110.1172,110.1172,110.1172,110.1172,1610
ZTM14,2014-05-30 05:00,30,110.1172,110.1172,110.1172,110.1172,457
ZTM14,2014-05-30 05:30,30,110.1172,110.1172,110.1172,110.1172,281
ZTM14,2014-05-30 06:00,30,110.1172,110.125,110.1172,110.1172,4406
ZTM14,2014-05-30 06:30,30,110.1172,110.125,110.1094,110.1172,2505
ZTM14,2014-05-30 07:00,30,110.1172,110.1172,110.1172,110.1172,2034
ZTM14,2014-05-30 07:30,30,110.125,110.125,110.1172,110.1172,3265
ZTM14,2014-05-30 08:00,30,110.1172,110.125,110.1172,110.125,1039
ZTM14,2014-05-30 08:30,30,110.1172,110.1172,110.1094,110.1172,2056
ZTM14,2014-05-30 09:00,30,110.1172,110.1172,110.1094,110.1094,4704
ZTM14,2014-05-30 09:30,30,110.1172,110.125,110.1094,110.125,5611
ZTM14,2014-05-30 10:00,30,110.1328,110.1328,110.1172,110.125,3855
ZTM14,2014-05-30 10:30,30,110.125,110.125,110.125,110.125,20
ZTM14,2014-05-30 11:00,30,110.125,110.1328,110.1172,110.1328,900
ZTM14,2014-05-30 11:30,30,110.1328,110.1328,110.1328,110.1328,1734
ZTM14,2014-05-30 12:00,30,110.1328,110.1328,110.125,110.1328,1083
ZTM14,2014-05-30 12:30,30,110.1328,110.1406,110.125,110.1328,636
ZTM14,2014-05-30 13:00,30,110.1328,110.1328,110.125,110.125,3369
ZTM14,2014-05-30 13:30,30,110.125,110.1328,110.125,110.1328,527
ZTM14,2014-05-30 14:00,30,110.125,110.1328,110.125,110.125,2563
ZTM14,2014-05-30 14:30,30,110.125,110.125,110.1172,110.1172,220
ZTM14,2014-05-30 15:00,30,110.125,110.1328,110.125,110.1328,243
ZTM14,2014-05-30 15:30,30,110.125,110.125,110.1172,110.125,239
ZTM14,2014-06-01 17:30,2,110.1172,110.1172,110.1172,110.1172,1
ZTM14,2014-06-01 19:00,2,110.1172,110.1172,110.1172,110.1172,1
ZTM14,2014-06-01 19:30,2,110.1172,110.1172,110.1172,110.1172,6
ZTM14,2014-06-01 20:00,2,110.1094,110.1172,110.1094,110.1172,2
ZTM14,2014-06-02 00:30,2,110.1094,110.1094,110.1094,110.1094,64
ZTM14,2014-06-02 01:00,2,110.1172,110.1172,110.1172,110.1172,10
ZTM14,2014-06-02 02:00,2,110.1172,110.1172,110.1172,110.1172,8
ZTM14,2014-06-02 02:30,2,110.1094,110.1172,110.1094,110.1094,39
ZTM14,2014-06-02 03:00,2,110.1094,110.1172,110.1094,110.1172,4
ZTM14,2014-06-02 03:30,2,110.1094,110.1094,110.1094,110.1094,16
ZTM14,2014-06-02 04:00,2,110.1094,110.1094,110.1094,110.1094,11
ZTM14,2014-06-02 04:30,2,110.1094,110.125,110.1094,110.1172,81
ZTM14,2014-06-02 05:00,2,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-06-02 05:30,2,110.1172,110.1172,110.1094,110.1094,84
ZTM14,2014-06-02 06:00,2,110.1094,110.1172,110.1094,110.1172,26
ZTM14,2014-06-02 06:30,2,110.1094,110.1172,110.1094,110.1172,7
ZTM14,2014-06-02 07:00,2,110.1094,110.1094,110.1016,110.1094,1819
ZTM14,2014-06-02 07:30,2,110.1094,110.1094,110.1016,110.1094,490
ZTM14,2014-06-02 08:00,2,110.1016,110.1094,110.1016,110.1094,1119
ZTM14,2014-06-02 08:30,2,110.1094,110.1094,110.1094,110.1094,1746
ZTM14,2014-06-02 09:00,2,110.1094,110.1172,110.1094,110.1094,2852
ZTM14,2014-06-02 09:30,2,110.1094,110.1094,110.1016,110.1094,1890
ZTM14,2014-06-02 10:00,2,110.1094,110.1094,110.0938,110.1016,1739
ZTM14,2014-06-02 10:30,2,110.0938,110.1016,110.0859,110.0938,2239
ZTM14,2014-06-02 11:00,2,110.0859,110.0938,110.0859,110.0938,220
ZTM14,2014-06-02 11:30,2,110.0859,110.1016,110.0859,110.1016,388
ZTM14,2014-06-02 12:00,2,110.1016,110.1016,110.0938,110.0938,227
ZTM14,2014-06-02 12:30,2,110.0938,110.1016,110.0859,110.0859,2453
ZTM14,2014-06-02 13:00,2,110.0938,110.0938,110.0859,110.0859,113
ZTM14,2014-06-02 13:30,2,110.0859,110.0859,110.0859,110.0859,2
ZTM14,2014-06-02 14:00,2,110.0859,110.0938,110.0859,110.0859,426
ZTM14,2014-06-02 14:30,2,110.0938,110.0938,110.0938,110.0938,103
ZTM14,2014-06-02 15:00,2,110.1016,110.1016,110.1016,110.1016,228
ZTM14,2014-06-02 15:30,2,110.1016,110.1094,110.1016,110.1094,372
ZTM14,2014-06-02 17:30,3,110.1094,110.1094,110.1016,110.1016,26
ZTM14,2014-06-02 18:00,3,110.1016,110.1016,110.1016,110.1016,12
ZTM14,2014-06-02 19:00,3,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-06-02 19:30,3,110.1016,110.1094,110.1016,110.1094,2
ZTM14,2014-06-02 20:30,3,110.1094,110.1094,110.1094,110.1094,5
ZTM14,2014-06-02 21:30,3,110.1094,110.1094,110.1094,110.1094,50
ZTM14,2014-06-03 01:00,3,110.1094,110.1094,110.1094,110.1094,29
ZTM14,2014-06-03 01:30,3,110.1094,110.1094,110.1094,110.1094,7
ZTM14,2014-06-03 02:00,3,110.1094,110.1172,110.1094,110.1172,13
ZTM14,2014-06-03 02:30,3,110.1172,110.1172,110.1016,110.1016,16
ZTM14,2014-06-03 03:00,3,110.1016,110.1016,110.1016,110.1016,70
ZTM14,2014-06-03 03:30,3,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-06-03 04:00,3,110.1016,110.1016,110.0859,110.0859,313
ZTM14,2014-06-03 04:30,3,110.0859,110.0938,110.0859,110.0938,4
ZTM14,2014-06-03 05:00,3,110.0938,110.0938,110.0938,110.0938,6
ZTM14,2014-06-03 05:30,3,110.0938,110.0938,110.0859,110.0859,663
ZTM14,2014-06-03 06:00,3,110.0938,110.0938,110.0938,110.0938,95
ZTM14,2014-06-03 06:30,3,110.1016,110.1016,110.1016,110.1016,67
ZTM14,2014-06-03 07:00,3,110.1016,110.1094,110.1016,110.1016,506
ZTM14,2014-06-03 07:30,3,110.1016,110.1016,110.1016,110.1016,694
ZTM14,2014-06-03 08:00,3,110.0938,110.1016,110.0938,110.1016,358
ZTM14,2014-06-03 08:30,3,110.1016,110.1016,110.0938,110.0938,640
ZTM14,2014-06-03 09:00,3,110.0938,110.1016,110.0938,110.1016,95
ZTM14,2014-06-03 09:30,3,110.0938,110.1016,110.0938,110.1016,403
ZTM14,2014-06-03 10:00,3,110.1016,110.1016,110.0938,110.1016,243
ZTM14,2014-06-03 10:30,3,110.1016,110.1016,110.0938,110.1016,143
ZTM14,2014-06-03 11:00,3,110.1094,110.1094,110.1016,110.1016,165
ZTM14,2014-06-03 11:30,3,110.1016,110.1016,110.1016,110.1016,22
ZTM14,2014-06-03 12:00,3,110.1016,110.1016,110.1016,110.1016,240
ZTM14,2014-06-03 12:30,3,110.0938,110.0938,110.0938,110.0938,808
ZTM14,2014-06-03 13:00,3,110.0859,110.0938,110.0859,110.0859,162
ZTM14,2014-06-03 13:30,3,110.0859,110.0938,110.0859,110.0938,524
ZTM14,2014-06-03 14:00,3,110.0938,110.0938,110.0859,110.0859,743
ZTM14,2014-06-03 14:30,3,110.0859,110.0859,110.0859,110.0859,198
ZTM14,2014-06-03 15:00,3,110.0859,110.0859,110.0859,110.0859,302
ZTM14,2014-06-03 15:30,3,110.0938,110.0938,110.0938,110.0938,118
ZTM14,2014-06-03 19:30,4,110.1016,110.1016,110.1016,110.1016,46
ZTM14,2014-06-03 20:00,4,110.1016,110.1016,110.1016,110.1016,65
ZTM14,2014-06-03 21:30,4,110.1016,110.1016,110.1016,110.1016,15
ZTM14,2014-06-04 01:30,4,110.1016,110.1016,110.0938,110.0938,21
ZTM14,2014-06-04 02:00,4,110.1016,110.1016,110.0938,110.1016,24
ZTM14,2014-06-04 03:00,4,110.1016,110.1016,110.1016,110.1016,183
ZTM14,2014-06-04 03:30,4,110.1016,110.1016,110.0938,110.0938,374
ZTM14,2014-06-04 04:00,4,110.1016,110.1016,110.1016,110.1016,3
ZTM14,2014-06-04 04:30,4,110.1094,110.1094,110.0938,110.0938,215
ZTM14,2014-06-04 05:00,4,110.0938,110.1016,110.0938,110.1016,8
ZTM14,2014-06-04 05:30,4,110.1016,110.1016,110.0938,110.0938,42
ZTM14,2014-06-04 06:00,4,110.0938,110.1016,110.0938,110.1016,100
ZTM14,2014-06-04 06:30,4,110.0938,110.0938,110.0938,110.0938,81
ZTM14,2014-06-04 07:00,4,110.0938,110.1172,110.0938,110.1172,202
ZTM14,2014-06-04 07:30,4,110.1172,110.1172,110.1172,110.1172,132
ZTM14,2014-06-04 08:00,4,110.1094,110.1094,110.1094,110.1094,159
ZTM14,2014-06-04 08:30,4,110.1016,110.1094,110.1016,110.1016,107
ZTM14,2014-06-04 09:00,4,110.0938,110.0938,110.0859,110.0938,745
ZTM14,2014-06-04 09:30,4,110.0938,110.0938,110.0859,110.0859,663
ZTM14,2014-06-04 10:30,4,110.0859,110.0938,110.0859,110.0859,712
ZTM14,2014-06-04 11:00,4,110.0859,110.0938,110.0859,110.0938,383
ZTM14,2014-06-04 11:30,4,110.0938,110.0938,110.0781,110.0781,690
ZTM14,2014-06-04 12:00,4,110.0781,110.0781,110.0703,110.0781,1247
ZTM14,2014-06-04 12:30,4,110.0781,110.0781,110.0781,110.0781,2678
ZTM14,2014-06-04 13:00,4,110.0703,110.0703,110.0703,110.0703,1401
ZTM14,2014-06-04 13:30,4,110.0703,110.0703,110.0625,110.0703,4994
ZTM14,2014-06-04 14:00,4,110.0703,110.0703,110.0625,110.0625,72
ZTM14,2014-06-04 14:30,4,110.0703,110.0781,110.0703,110.0781,395
ZTM14,2014-06-04 15:00,4,110.0781,110.0781,110.0781,110.0781,1138
ZTM14,2014-06-04 15:30,4,110.0781,110.0859,110.0703,110.0859,179
ZTM14,2014-06-05 01:30,5,110.0938,110.0938,110.0938,110.0938,200
ZTM14,2014-06-05 02:30,5,110.0938,110.0938,110.0938,110.0938,15
ZTM14,2014-06-05 05:00,5,110.0938,110.0938,110.0938,110.0938,145
ZTM14,2014-06-05 06:00,5,110.0859,110.0859,110.0859,110.0859,39
ZTM14,2014-06-05 06:30,5,110.0938,110.1016,110.0859,110.1016,110
ZTM14,2014-06-05 07:00,5,110.0859,110.0859,110.0781,110.0781,131
ZTM14,2014-06-05 07:30,5,110.0859,110.1016,110.0703,110.1016,155
ZTM14,2014-06-05 08:00,5,110.0938,110.0938,110.0781,110.0781,228
ZTM14,2014-06-05 08:30,5,110.0859,110.0859,110.0859,110.0859,280
ZTM14,2014-06-05 09:00,5,110.0938,110.0938,110.0938,110.0938,74
ZTM14,2014-06-05 09:30,5,110.0938,110.0938,110.0938,110.0938,45
ZTM14,2014-06-05 10:00,5,110.0938,110.0938,110.0938,110.0938,80
ZTM14,2014-06-05 11:00,5,110.1016,110.1016,110.1016,110.1016,21
ZTM14,2014-06-05 13:00,5,110.1016,110.1016,110.1016,110.1016,50
ZTM14,2014-06-05 13:30,5,110.1016,110.1016,110.1016,110.1016,15
ZTM14,2014-06-05 14:00,5,110.1016,110.1016,110.1016,110.1016,8
ZTM14,2014-06-05 14:30,5,110.1016,110.1016,110.1016,110.1016,165
ZTM14,2014-06-05 15:30,5,110.1016,110.1094,110.1016,110.1016,5
ZTM14,2014-06-06 01:00,6,110.1172,110.1172,110.1016,110.1016,6
ZTM14,2014-06-06 03:30,6,110.1016,110.1016,110.1016,110.1016,25
ZTM14,2014-06-06 04:00,6,110.1016,110.1016,110.1016,110.1016,31
ZTM14,2014-06-06 05:30,6,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-06-06 06:00,6,110.1094,110.1094,110.1094,110.1094,85
ZTM14,2014-06-06 06:30,6,110.1094,110.1094,110.1094,110.1094,1
ZTM14,2014-06-06 07:00,6,110.1094,110.1094,110.0938,110.0938,244
ZTM14,2014-06-06 07:30,6,110.0938,110.1172,110.0938,110.1172,683
ZTM14,2014-06-06 08:00,6,110.1172,110.1172,110.1094,110.1094,26
ZTM14,2014-06-06 08:30,6,110.0938,110.0938,110.0938,110.0938,458
ZTM14,2014-06-06 09:00,6,110.0938,110.0938,110.0859,110.0859,34
ZTM14,2014-06-06 09:30,6,110.0859,110.0859,110.0781,110.0781,127
ZTM14,2014-06-06 10:00,6,110.0703,110.0703,110.0703,110.0703,131
ZTM14,2014-06-06 10:30,6,110.0703,110.0703,110.0703,110.0703,5
ZTM14,2014-06-06 12:00,6,110.0703,110.0703,110.0703,110.0703,166
ZTM14,2014-06-06 12:30,6,110.0703,110.0703,110.0703,110.0703,1168
ZTM14,2014-06-06 13:30,6,110.0703,110.0703,110.0703,110.0703,1
ZTM14,2014-06-06 14:00,6,110.0703,110.0703,110.0625,110.0625,274
ZTM14,2014-06-06 14:30,6,110.0703,110.0781,110.0703,110.0781,13
ZTM14,2014-06-06 15:00,6,110.0703,110.0703,110.0703,110.0703,11
ZTM14,2014-06-06 15:30,6,110.0625,110.0703,110.0547,110.0703,30
ZTM14,2014-06-08 20:30,9,110.0547,110.0547,110.0469,110.0469,189
ZTM14,2014-06-09 00:00,9,110.0469,110.0469,110.0469,110.0469,1
ZTM14,2014-06-09 06:30,9,110.0547,110.0547,110.0547,110.0547,2
ZTM14,2014-06-09 07:30,9,110.0547,110.0547,110.0469,110.0469,76
ZTM14,2014-06-09 08:00,9,110.0469,110.0469,110.0391,110.0391,687
ZTM14,2014-06-09 08:30,9,110.0391,110.0391,110.0391,110.0391,23
ZTM14,2014-06-09 09:30,9,110.0391,110.0391,110.0391,110.0391,93
ZTM14,2014-06-09 10:30,9,110.0391,110.0391,110.0391,110.0391,56
ZTM14,2014-06-09 11:30,9,110.0391,110.0391,110.0391,110.0391,46
ZTM14,2014-06-09 13:00,9,110.0391,110.0391,110.0391,110.0391,1
ZTM14,2014-06-09 13:30,9,110.0391,110.0391,110.0391,110.0391,31
ZTM14,2014-06-09 14:30,9,110.0313,110.0313,110.0313,110.0313,37
ZTM14,2014-06-10 02:30,10,110.0313,110.0391,110.0313,110.0391,510
ZTM14,2014-06-10 03:30,10,110.0313,110.0313,110.0313,110.0313,146
ZTM14,2014-06-10 04:30,10,110.0313,110.0313,110.0313,110.0313,1
ZTM14,2014-06-10 05:30,10,110.0313,110.0313,110.0313,110.0313,251
ZTM14,2014-06-10 06:00,10,110.0313,110.0313,110.0313,110.0313,100
ZTM14,2014-06-10 06:30,10,110.0234,110.0234,110.0156,110.0156,546
ZTM14,2014-06-10 07:00,10,110.0234,110.0234,110.0234,110.0234,25
ZTM14,2014-06-10 07:30,10,110.0234,110.0234,110.0234,110.0234,672
ZTM14,2014-06-10 08:00,10,110.0234,110.0234,110.0234,110.0234,21
ZTM14,2014-06-10 09:00,10,110.0234,110.0234,110.0156,110.0156,650
ZTM14,2014-06-10 10:00,10,110.0313,110.0313,110.0313,110.0313,50
ZTM14,2014-06-10 11:30,10,110.0234,110.0234,110.0156,110.0156,71
ZTM14,2014-06-10 12:00,10,110.0156,110.0156,110.0078,110.0078,229
ZTM14,2014-06-10 13:00,10,110.0078,110.0078,110.0078,110.0078,5
ZTM14,2014-06-10 13:30,10,110.0234,110.0234,110.0234,110.0234,5
ZTM14,2014-06-10 14:00,10,110.0078,110.0078,110.0078,110.0078,32
ZTM14,2014-06-10 14:30,10,110.0078,110.0078,110.0078,110.0078,139
ZTM14,2014-06-10 15:00,10,110.0156,110.0156,110.0156,110.0156,1
ZTM14,2014-06-10 15:30,10,110.0078,110.0078,110.0078,110.0078,61
ZTM14,2014-06-11 04:00,11,110.0234,110.0234,110.0234,110.0234,1
ZTM14,2014-06-11 05:00,11,110.0156,110.0234,110.0156,110.0234,600
ZTM14,2014-06-11 05:30,11,110.0234,110.0234,110.0234,110.0234,10
ZTM14,2014-06-11 07:30,11,110.0234,110.0313,110.0234,110.0313,12
ZTM14,2014-06-11 08:00,11,110.0234,110.0234,110.0234,110.0234,8
ZTM14,2014-06-11 08:30,11,110.0313,110.0313,110.0313,110.0313,33
ZTM14,2014-06-11 09:00,11,110.0391,110.0391,110.0391,110.0391,2
ZTM14,2014-06-11 09:30,11,110.0391,110.0391,110.0391,110.0391,5
ZTM14,2014-06-11 10:30,11,110.0313,110.0313,110.0313,110.0313,1
ZTM14,2014-06-11 11:00,11,110.0391,110.0391,110.0391,110.0391,5
ZTM14,2014-06-11 11:30,11,110.0313,110.0313,110.0313,110.0313,75
ZTM14,2014-06-11 12:00,11,110.0234,110.0234,110.0234,110.0234,2
ZTM14,2014-06-11 12:30,11,110.0234,110.0234,110.0234,110.0234,8
ZTM14,2014-06-11 13:00,11,110.0234,110.0234,110.0234,110.0234,105
ZTM14,2014-06-11 14:00,11,110.0234,110.0234,110.0234,110.0234,9
ZTM14,2014-06-11 14:30,11,110.0234,110.0234,110.0234,110.0234,2
ZTM14,2014-06-11 15:30,11,110.0156,110.0156,110.0078,110.0078,103
ZTM14,2014-06-12 04:00,12,110.0078,110.0078,110.0078,110.0078,20
ZTM14,2014-06-12 05:00,12,110,110,109.9922,109.9922,16
ZTM14,2014-06-12 07:30,12,110.0078,110.0156,110.0078,110.0156,291
ZTM14,2014-06-12 09:00,12,110.0156,110.0156,110.0156,110.0156,55
ZTM14,2014-06-12 09:30,12,110.0234,110.0313,110.0234,110.0234,88
ZTM14,2014-06-12 10:00,12,110.0234,110.0234,110.0234,110.0234,2
ZTM14,2014-06-12 12:00,12,110.0156,110.0156,110.0156,110.0156,11
ZTM14,2014-06-12 15:00,12,110.0313,110.0313,110.0156,110.0156,2
ZTM14,2014-06-12 15:30,12,110.0078,110.0234,110,110,27
ZTM14,2014-06-12 18:30,13,110,110,110,110,10
ZTM14,2014-06-12 20:00,13,109.9844,109.9844,109.9844,109.9844,5
ZTM14,2014-06-13 01:30,13,109.9688,109.9688,109.9688,109.9688,6
ZTM14,2014-06-13 02:30,13,109.9766,109.9766,109.9766,109.9766,1
ZTM14,2014-06-13 04:30,13,109.9922,109.9922,109.9922,109.9922,9
ZTM14,2014-06-13 05:30,13,109.9766,109.9766,109.9766,109.9766,37
ZTM14,2014-06-13 06:00,13,109.9688,109.9688,109.9688,109.9688,15
ZTM14,2014-06-13 07:30,13,109.9766,109.9766,109.9688,109.9688,370
ZTM14,2014-06-13 13:00,13,109.9844,109.9844,109.9844,109.9844,10
ZTM14,2014-06-15 17:30,16,109.9609,109.9609,109.9531,109.9531,5
ZTM14,2014-06-15 23:00,16,109.9922,109.9922,109.9922,109.9922,30
ZTM14,2014-06-16 02:30,16,109.9688,109.9688,109.9688,109.9688,20
ZTM14,2014-06-16 04:00,16,109.9766,109.9766,109.9766,109.9766,5
ZTM14,2014-06-16 04:30,16,109.9688,109.9688,109.9688,109.9688,6
ZTM14,2014-06-16 05:00,16,109.9766,109.9766,109.9766,109.9766,5
ZTM14,2014-06-16 08:30,16,109.9766,109.9766,109.9766,109.9766,3
ZTM14,2014-06-16 09:00,16,109.9844,109.9844,109.9844,109.9844,3
ZTM14,2014-06-16 11:00,16,109.9766,109.9766,109.9766,109.9766,100
ZTM14,2014-06-16 12:00,16,109.9688,109.9688,109.9688,109.9688,1
ZTM14,2014-06-16 14:30,16,109.9688,109.9688,109.9688,109.9688,2
ZTM14,2014-06-16 15:30,16,109.9609,109.9609,109.9531,109.9531,7
ZTM14,2014-06-17 02:30,17,109.9531,109.9531,109.9531,109.9531,1
ZTM14,2014-06-17 07:30,17,109.9375,109.9375,109.9297,109.9297,8
ZTM14,2014-06-17 08:30,17,109.9375,109.9375,109.9375,109.9375,2
ZTM14,2014-06-17 10:00,17,109.9219,109.9219,109.9219,109.9219,21
ZTM14,2014-06-17 10:30,17,109.9375,109.9375,109.9375,109.9375,66
ZTM14,2014-06-17 11:00,17,109.9375,109.9375,109.9375,109.9375,17
ZTM14,2014-06-17 11:30,17,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-06-17 12:00,17,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-06-17 13:30,17,109.9297,109.9297,109.9297,109.9297,1
ZTM14,2014-06-17 19:30,18,109.9141,109.9141,109.9141,109.9141,2
ZTM14,2014-06-18 07:00,18,109.9453,109.9453,109.9453,109.9453,2
ZTM14,2014-06-18 12:30,18,109.9531,109.9531,109.9531,109.9531,15
ZTM14,2014-06-18 13:00,18,109.9297,109.9297,109.9141,109.9141,12
ZTM14,2014-06-18 14:30,18,110,110,110,110,2
ZTM14,2014-06-18 18:00,19,110,110,110,110,5
ZTM14,2014-06-19 06:00,19,110.0156,110.0156,110.0156,110.0156,191
ZTM14,2014-06-19 06:30,19,110.0156,110.0156,110.0156,110.0156,100
ZTM14,2014-06-19 07:00,19,110.0156,110.0156,110,110,345
ZTM14,2014-06-19 08:30,19,110.0156,110.0234,110.0156,110.0234,5
ZTM14,2014-06-19 09:00,19,110.0156,110.0234,110.0078,110.0078,6
ZTM14,2014-06-19 09:30,19,110.0078,110.0078,110.0078,110.0078,1
ZTM14,2014-06-19 10:00,19,110,110,110,110,2
ZTM14,2014-06-19 10:30,19,110,110,109.9922,109.9922,3
ZTM14,2014-06-19 11:00,19,109.9922,109.9922,109.9844,109.9844,2
ZTM14,2014-06-19 11:30,19,109.9922,109.9922,109.9922,109.9922,300
ZTM14,2014-06-19 12:00,19,110,110,109.9922,109.9922,848
ZTM14,2014-06-19 12:30,19,109.9922,109.9922,109.9844,109.9844,64
ZTM14,2014-06-19 13:00,19,109.9844,109.9844,109.9844,109.9844,20
ZTM14,2014-06-19 13:30,19,109.9844,109.9922,109.9844,109.9922,89
ZTM14,2014-06-19 14:00,19,109.9922,109.9922,109.9922,109.9922,55
ZTM14,2014-06-19 14:30,19,110,110,110,110,70
ZTM14,2014-06-20 04:00,20,110.0234,110.0234,110.0234,110.0234,70
ZTM14,2014-06-20 04:30,20,110.0234,110.0234,110.0234,110.0234,50
ZTM14,2014-06-20 05:30,20,110.0391,110.0391,110.0313,110.0313,29
ZTM14,2014-06-20 06:00,20,110.0234,110.0234,110.0156,110.0156,28
ZTM14,2014-06-20 06:30,20,110.0156,110.0156,110.0078,110.0078,507
ZTM14,2014-06-20 07:00,20,110.0078,110.0078,110,110,650
ZTM14,2014-06-20 07:30,20,110,110,109.9766,109.9766,625
ZTM14,2014-06-20 08:00,20,109.9766,109.9766,109.9766,109.9766,32
ZTM14,2014-06-20 08:30,20,109.9766,109.9766,109.9766,109.9766,1
ZTM14,2014-06-20 09:30,20,109.9766,109.9766,109.9766,109.9766,51
ZTM14,2014-06-20 10:00,20,109.9766,109.9766,109.9766,109.9766,20
ZTM14,2014-06-23 10:00,23,110,110,110,110,5
ZTM14,2014-06-24 04:00,24,110.0078,110.0313,110.0078,110.0313,400
ZTM14,2014-06-24 15:30,24,110.0078,110.0078,110.0078,110.0078,106
ZTM14,2014-06-25 04:00,25,110.0313,110.0313,110.0313,110.0313,38
ZTM14,2014-06-25 10:30,25,110.0313,110.0313,110.0313,110.0313,5
ZTM14,2014-06-26 08:30,26,110.0469,110.0469,110.0469,110.0469,7
ZTM14,2014-06-26 12:00,26,110.0469,110.0469,110.0469,110.0469,1
ZTM14,2014-06-26 13:00,26,110.0469,110.0469,110.0469,110.0469,10
ZTM14,2014-06-26 14:00,26,110.0625,110.0625,110.0625,110.0625,3
ZTM14,2014-06-27 06:00,27,110.0625,110.0625,110.0625,110.0625,2
ZTM14,2014-06-27 06:30,27,110.0469,110.0469,110.0469,110.0469,1
ZTM14,2014-06-27 07:00,27,110.0469,110.0469,110.0469,110.0469,34
ZTM14,2014-06-27 07:30,27,110.0625,110.0625,110.0625,110.0625,1
ZTM14,2014-06-27 08:30,27,110.0781,110.0938,110.0781,110.0938,78