ZTM13,2013-01-10 06:00,10,110.2031,110.2031,110.2031,110.2031,3
ZTM13,2013-01-15 08:00,15,110.2109,110.2109,110.2109,110.2109,3
ZTM13,2013-01-15 09:30,15,110.2109,110.2109,110.2109,110.2109,13
ZTM13,2013-01-15 10:00,15,110.2109,110.2109,110.2109,110.2109,5
ZTM13,2013-01-15 12:30,15,110.2109,110.2109,110.2109,110.2109,5
ZTM13,2013-01-16 06:00,16,110.2109,110.2109,110.2109,110.2109,4
ZTM13,2013-01-16 07:00,16,110.2109,110.2109,110.2109,110.2109,1
ZTM13,2013-01-23 10:30,23,110.2109,110.2109,110.2031,110.2031,9
ZTM13,2013-01-23 11:00,23,110.2031,110.2031,110.2031,110.2031,2
ZTM13,2013-01-23 22:30,24,110.2188,110.2344,110.2188,110.2344,24
ZTM13,2013-01-24 10:00,24,110.2031,110.2031,110.2031,110.2031,1
ZTM13,2013-01-25 03:00,25,110.1875,110.1875,110.1875,110.1875,10
ZTM13,2013-01-25 13:00,25,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-01-25 13:30,25,110.125,110.125,110.125,110.125,25
ZTM13,2013-01-28 07:00,28,110.0938,110.0938,110.0938,110.0938,8
ZTM13,2013-01-28 07:30,28,110.0938,110.0938,110.0859,110.0859,4
ZTM13,2013-01-28 08:00,28,110.0781,110.0781,110.0781,110.0781,40
ZTM13,2013-01-28 08:30,28,110.0859,110.0859,110.0859,110.0859,1
ZTM13,2013-01-28 09:30,28,110.0781,110.0781,110.0781,110.0781,152
ZTM13,2013-01-28 10:30,28,110.0781,110.0781,110.0781,110.0781,51
ZTM13,2013-01-28 11:00,28,110.0781,110.0781,110.0781,110.0781,50
ZTM13,2013-01-28 14:00,28,110.0859,110.0859,110.0859,110.0859,2
ZTM13,2013-01-28 17:00,29,110.0859,110.0859,110.0859,110.0859,1
ZTM13,2013-01-29 05:30,29,110.1172,110.1172,110.1172,110.1172,6
ZTM13,2013-01-29 08:30,29,110.1094,110.1094,110.1094,110.1094,1
ZTM13,2013-01-29 09:00,29,110.1172,110.125,110.1172,110.125,54
ZTM13,2013-01-29 10:00,29,110.1172,110.125,110.1172,110.125,2
ZTM13,2013-01-29 12:00,29,110.125,110.125,110.125,110.125,472
ZTM13,2013-01-30 05:00,30,110.1016,110.1016,110.1016,110.1016,1
ZTM13,2013-01-30 07:00,30,110.1094,110.1094,110.1094,110.1094,21
ZTM13,2013-01-30 07:30,30,110.1172,110.1172,110.1172,110.1172,37
ZTM13,2013-01-30 08:00,30,110.1172,110.1172,110.1172,110.1172,11
ZTM13,2013-01-30 11:30,30,110.1172,110.1172,110.1172,110.1172,395
ZTM13,2013-01-30 12:00,30,110.1172,110.1172,110.1172,110.1172,12
ZTM13,2013-01-30 12:30,30,110.1172,110.1172,110.1172,110.1172,9
ZTM13,2013-01-30 13:00,30,110.1172,110.1172,110.1172,110.1172,16
ZTM13,2013-01-30 13:30,30,110.125,110.125,110.125,110.125,98
ZTM13,2013-01-30 14:00,30,110.1328,110.1406,110.1328,110.1406,13
ZTM13,2013-01-30 14:30,30,110.1406,110.1406,110.1406,110.1406,7
ZTM13,2013-01-30 15:00,30,110.1406,110.1406,110.1406,110.1406,3
ZTM13,2013-01-31 05:00,31,110.1484,110.1484,110.1484,110.1484,51
ZTM13,2013-01-31 09:00,31,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-01-31 13:30,31,110.1563,110.1563,110.1563,110.1563,100
ZTM13,2013-01-31 14:00,31,110.1563,110.1563,110.1563,110.1563,26
ZTM13,2013-02-01 06:30,1,110.1406,110.1406,110.1406,110.1406,111
ZTM13,2013-02-01 07:30,1,110.1641,110.1641,110.1641,110.1641,4
ZTM13,2013-02-01 08:00,1,110.1719,110.1875,110.1719,110.1875,34
ZTM13,2013-02-01 09:00,1,110.1719,110.1719,110.1719,110.1719,20
ZTM13,2013-02-01 11:00,1,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-02-01 11:30,1,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-02-01 12:00,1,110.1563,110.1563,110.1563,110.1563,5
ZTM13,2013-02-01 12:30,1,110.1484,110.1484,110.1484,110.1484,180
ZTM13,2013-02-01 13:30,1,110.1484,110.1563,110.1484,110.1563,10
ZTM13,2013-02-01 14:30,1,110.1563,110.1563,110.1484,110.1484,28
ZTM13,2013-02-01 15:00,1,110.1484,110.1484,110.1484,110.1484,7
ZTM13,2013-02-04 06:30,4,110.1406,110.1406,110.1406,110.1406,100
ZTM13,2013-02-04 07:00,4,110.1484,110.1484,110.1484,110.1484,6
ZTM13,2013-02-04 07:30,4,110.1641,110.1641,110.1563,110.1563,119
ZTM13,2013-02-04 08:00,4,110.1641,110.1641,110.1641,110.1641,100
ZTM13,2013-02-04 09:00,4,110.1719,110.1719,110.1719,110.1719,8
ZTM13,2013-02-04 10:00,4,110.1719,110.1719,110.1719,110.1719,112
ZTM13,2013-02-04 11:00,4,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-04 12:00,4,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-04 12:30,4,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-04 14:00,4,110.1797,110.1797,110.1797,110.1797,1387
ZTM13,2013-02-04 15:00,4,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-04 15:30,4,110.1719,110.1719,110.1719,110.1719,166
ZTM13,2013-02-04 21:30,5,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-05 00:00,5,110.1719,110.1719,110.1719,110.1719,41
ZTM13,2013-02-05 01:00,5,110.1719,110.1719,110.1719,110.1719,16
ZTM13,2013-02-05 01:30,5,110.1719,110.1719,110.1719,110.1719,48
ZTM13,2013-02-05 03:00,5,110.1641,110.1641,110.1641,110.1641,38
ZTM13,2013-02-05 03:30,5,110.1641,110.1641,110.1641,110.1641,3
ZTM13,2013-02-05 05:00,5,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-02-05 06:30,5,110.1484,110.1484,110.1484,110.1484,60
ZTM13,2013-02-05 08:00,5,110.1484,110.1484,110.1484,110.1484,1139
ZTM13,2013-02-05 08:30,5,110.1484,110.1484,110.1484,110.1484,264
ZTM13,2013-02-05 09:00,5,110.1484,110.1484,110.1484,110.1484,339
ZTM13,2013-02-05 09:30,5,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-02-05 10:00,5,110.1563,110.1563,110.1563,110.1563,4
ZTM13,2013-02-05 10:30,5,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-02-05 11:30,5,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-02-05 12:00,5,110.1484,110.1484,110.1484,110.1484,279
ZTM13,2013-02-05 12:30,5,110.1484,110.1484,110.1484,110.1484,110
ZTM13,2013-02-05 13:00,5,110.1484,110.1484,110.1484,110.1484,429
ZTM13,2013-02-05 14:00,5,110.1484,110.1484,110.1484,110.1484,227
ZTM13,2013-02-05 15:00,5,110.1563,110.1563,110.1563,110.1563,529
ZTM13,2013-02-05 15:30,5,110.1641,110.1719,110.1641,110.1719,66
ZTM13,2013-02-05 17:00,6,110.1719,110.1719,110.1719,110.1719,12
ZTM13,2013-02-05 19:00,6,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-05 20:00,6,110.1719,110.1719,110.1719,110.1719,220
ZTM13,2013-02-06 06:00,6,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-06 06:30,6,110.1797,110.1797,110.1797,110.1797,193
ZTM13,2013-02-06 07:00,6,110.1797,110.1797,110.1797,110.1797,207
ZTM13,2013-02-06 09:30,6,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-06 10:00,6,110.1719,110.1719,110.1719,110.1719,580
ZTM13,2013-02-06 11:30,6,110.1797,110.1797,110.1797,110.1797,200
ZTM13,2013-02-06 13:30,6,110.1797,110.1797,110.1797,110.1797,4
ZTM13,2013-02-06 14:00,6,110.1797,110.1797,110.1797,110.1797,27
ZTM13,2013-02-06 14:30,6,110.1797,110.1797,110.1797,110.1797,5
ZTM13,2013-02-06 17:00,7,110.1797,110.1797,110.1797,110.1797,18
ZTM13,2013-02-06 18:00,7,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-02-07 03:30,7,110.1719,110.1719,110.1719,110.1719,50
ZTM13,2013-02-07 04:00,7,110.1641,110.1641,110.1641,110.1641,3
ZTM13,2013-02-07 04:30,7,110.1641,110.1641,110.1641,110.1641,42
ZTM13,2013-02-07 06:00,7,110.1719,110.1719,110.1719,110.1719,100
ZTM13,2013-02-07 07:00,7,110.1797,110.1797,110.1797,110.1797,6
ZTM13,2013-02-07 07:30,7,110.1719,110.1797,110.1719,110.1797,243
ZTM13,2013-02-07 08:00,7,110.1875,110.1875,110.1797,110.1797,97
ZTM13,2013-02-07 08:30,7,110.1797,110.1875,110.1797,110.1875,58
ZTM13,2013-02-07 09:00,7,110.1875,110.1953,110.1875,110.1953,411
ZTM13,2013-02-07 09:30,7,110.1953,110.1953,110.1953,110.1953,89
ZTM13,2013-02-07 10:00,7,110.1953,110.1953,110.1875,110.1953,266
ZTM13,2013-02-07 10:30,7,110.1953,110.1953,110.1953,110.1953,82
ZTM13,2013-02-07 11:00,7,110.1875,110.1875,110.1797,110.1797,272
ZTM13,2013-02-07 11:30,7,110.1797,110.1797,110.1797,110.1797,131
ZTM13,2013-02-07 12:00,7,110.1797,110.1875,110.1797,110.1797,124
ZTM13,2013-02-07 12:30,7,110.1797,110.1797,110.1797,110.1797,19
ZTM13,2013-02-07 13:00,7,110.1797,110.1797,110.1797,110.1797,176
ZTM13,2013-02-07 13:30,7,110.1797,110.1797,110.1797,110.1797,245
ZTM13,2013-02-07 14:00,7,110.1797,110.1797,110.1797,110.1797,262
ZTM13,2013-02-07 14:30,7,110.1797,110.1797,110.1797,110.1797,159
ZTM13,2013-02-07 19:00,8,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-02-07 19:30,8,110.1797,110.1797,110.1797,110.1797,71
ZTM13,2013-02-07 20:00,8,110.1797,110.1797,110.1797,110.1797,54
ZTM13,2013-02-08 01:30,8,110.1797,110.1797,110.1797,110.1797,42
ZTM13,2013-02-08 02:00,8,110.1797,110.1797,110.1797,110.1797,32
ZTM13,2013-02-08 02:30,8,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-08 04:00,8,110.1797,110.1797,110.1797,110.1797,22
ZTM13,2013-02-08 04:30,8,110.1797,110.1797,110.1797,110.1797,4
ZTM13,2013-02-08 05:00,8,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-08 05:30,8,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-08 06:00,8,110.1797,110.1797,110.1797,110.1797,11
ZTM13,2013-02-08 06:30,8,110.1797,110.1797,110.1797,110.1797,74
ZTM13,2013-02-08 07:00,8,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-02-08 07:30,8,110.1797,110.1797,110.1719,110.1797,1576
ZTM13,2013-02-08 08:00,8,110.1719,110.1719,110.1719,110.1719,7
ZTM13,2013-02-08 08:30,8,110.1641,110.1641,110.1641,110.1641,787
ZTM13,2013-02-08 09:00,8,110.1641,110.1641,110.1641,110.1641,328
ZTM13,2013-02-08 09:30,8,110.1641,110.1719,110.1641,110.1719,230
ZTM13,2013-02-08 10:00,8,110.1719,110.1719,110.1719,110.1719,145
ZTM13,2013-02-08 10:30,8,110.1719,110.1719,110.1719,110.1719,101
ZTM13,2013-02-08 11:00,8,110.1719,110.1719,110.1719,110.1719,98
ZTM13,2013-02-08 12:00,8,110.1719,110.1719,110.1719,110.1719,29
ZTM13,2013-02-08 12:30,8,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-08 14:00,8,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-02-08 14:30,8,110.1719,110.1797,110.1719,110.1797,52
ZTM13,2013-02-08 15:00,8,110.1719,110.1719,110.1719,110.1719,2
ZTM13,2013-02-08 15:30,8,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-02-10 22:00,11,110.1797,110.1797,110.1797,110.1797,12
ZTM13,2013-02-11 02:30,11,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-02-11 03:00,11,110.1719,110.1719,110.1719,110.1719,40
ZTM13,2013-02-11 07:00,11,110.1641,110.1641,110.1641,110.1641,85
ZTM13,2013-02-11 09:00,11,110.1719,110.1719,110.1719,110.1719,482
ZTM13,2013-02-11 09:30,11,110.1719,110.1719,110.1719,110.1719,7
ZTM13,2013-02-11 10:00,11,110.1641,110.1641,110.1641,110.1641,299
ZTM13,2013-02-11 10:30,11,110.1641,110.1641,110.1641,110.1641,32
ZTM13,2013-02-11 11:30,11,110.1641,110.1641,110.1641,110.1641,5
ZTM13,2013-02-11 12:00,11,110.1641,110.1719,110.1641,110.1719,109
ZTM13,2013-02-11 12:30,11,110.1719,110.1719,110.1719,110.1719,6
ZTM13,2013-02-11 13:00,11,110.1641,110.1641,110.1641,110.1641,7
ZTM13,2013-02-11 13:30,11,110.1641,110.1641,110.1641,110.1641,4
ZTM13,2013-02-11 14:00,11,110.1641,110.1641,110.1641,110.1641,55
ZTM13,2013-02-11 14:30,11,110.1563,110.1563,110.1563,110.1563,2
ZTM13,2013-02-11 15:30,11,110.1563,110.1563,110.1563,110.1563,101
ZTM13,2013-02-11 19:30,12,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-02-12 05:00,12,110.1563,110.1563,110.1484,110.1484,68
ZTM13,2013-02-12 06:30,12,110.1563,110.1563,110.1563,110.1563,7
ZTM13,2013-02-12 07:00,12,110.1563,110.1563,110.1484,110.1484,21
ZTM13,2013-02-12 07:30,12,110.1484,110.1484,110.1406,110.1484,56
ZTM13,2013-02-12 08:00,12,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-02-12 08:30,12,110.1406,110.1406,110.1406,110.1406,4
ZTM13,2013-02-12 09:00,12,110.1406,110.1406,110.1406,110.1406,157
ZTM13,2013-02-12 09:30,12,110.1406,110.1406,110.1406,110.1406,261
ZTM13,2013-02-12 10:00,12,110.1484,110.1484,110.1406,110.1406,204
ZTM13,2013-02-12 10:30,12,110.1406,110.1484,110.1406,110.1484,156
ZTM13,2013-02-12 11:00,12,110.1406,110.1406,110.1406,110.1406,405
ZTM13,2013-02-12 11:30,12,110.1406,110.1406,110.1406,110.1406,558
ZTM13,2013-02-12 12:00,12,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-02-12 12:30,12,110.1406,110.1406,110.1406,110.1406,1150
ZTM13,2013-02-12 13:00,12,110.1406,110.1406,110.1406,110.1406,59
ZTM13,2013-02-12 13:30,12,110.1328,110.1328,110.1328,110.1328,7
ZTM13,2013-02-12 14:00,12,110.1406,110.1406,110.1406,110.1406,10
ZTM13,2013-02-12 14:30,12,110.1328,110.1328,110.1328,110.1328,110
ZTM13,2013-02-12 15:00,12,110.1328,110.1406,110.1328,110.1406,88
ZTM13,2013-02-12 15:30,12,110.1328,110.1406,110.1328,110.1406,7
ZTM13,2013-02-13 03:00,13,110.1328,110.1328,110.1328,110.1328,2
ZTM13,2013-02-13 05:00,13,110.1172,110.1172,110.1172,110.1172,35
ZTM13,2013-02-13 06:00,13,110.1172,110.1172,110.1172,110.1172,35
ZTM13,2013-02-13 06:30,13,110.1172,110.1172,110.1172,110.1172,10
ZTM13,2013-02-13 07:30,13,110.1172,110.1172,110.1172,110.1172,1
ZTM13,2013-02-13 09:00,13,110.1172,110.1172,110.1172,110.1172,200
ZTM13,2013-02-13 09:30,13,110.125,110.125,110.125,110.125,172
ZTM13,2013-02-13 10:00,13,110.125,110.125,110.125,110.125,100
ZTM13,2013-02-13 10:30,13,110.125,110.125,110.125,110.125,75
ZTM13,2013-02-13 12:00,13,110.125,110.125,110.1172,110.1172,54
ZTM13,2013-02-13 13:00,13,110.1094,110.1094,110.1094,110.1094,350
ZTM13,2013-02-13 13:30,13,110.1094,110.1172,110.1094,110.1172,497
ZTM13,2013-02-13 14:00,13,110.1094,110.1094,110.1094,110.1094,200
ZTM13,2013-02-13 15:30,13,110.1016,110.1094,110.1016,110.1016,31
ZTM13,2013-02-13 22:00,14,110.1016,110.1016,110.1016,110.1016,1
ZTM13,2013-02-13 22:30,14,110.1016,110.1016,110.1016,110.1016,1
ZTM13,2013-02-14 02:00,14,110.1094,110.1094,110.1094,110.1094,13
ZTM13,2013-02-14 04:00,14,110.1172,110.125,110.1172,110.125,11
ZTM13,2013-02-14 04:30,14,110.125,110.125,110.125,110.125,2
ZTM13,2013-02-14 05:00,14,110.1328,110.1328,110.1328,110.1328,3
ZTM13,2013-02-14 06:30,14,110.125,110.125,110.125,110.125,33
ZTM13,2013-02-14 07:00,14,110.125,110.125,110.125,110.125,214
ZTM13,2013-02-14 07:30,14,110.1172,110.125,110.1172,110.125,1009
ZTM13,2013-02-14 08:00,14,110.1328,110.1328,110.125,110.1328,136
ZTM13,2013-02-14 09:00,14,110.125,110.125,110.125,110.125,162
ZTM13,2013-02-14 09:30,14,110.125,110.1328,110.125,110.125,1396
ZTM13,2013-02-14 10:00,14,110.125,110.1328,110.125,110.125,164
ZTM13,2013-02-14 10:30,14,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-02-14 11:00,14,110.1328,110.1328,110.1328,110.1328,64
ZTM13,2013-02-14 11:30,14,110.1328,110.1406,110.1328,110.1328,392
ZTM13,2013-02-14 12:00,14,110.1328,110.1406,110.1328,110.1406,288
ZTM13,2013-02-14 13:00,14,110.1328,110.1328,110.1328,110.1328,10
ZTM13,2013-02-14 13:30,14,110.1328,110.1406,110.1328,110.1406,101
ZTM13,2013-02-14 14:00,14,110.1406,110.1406,110.1406,110.1406,105
ZTM13,2013-02-14 14:30,14,110.1406,110.1406,110.1406,110.1406,18
ZTM13,2013-02-14 15:30,14,110.1406,110.1406,110.1406,110.1406,39
ZTM13,2013-02-14 21:30,15,110.1406,110.1406,110.1406,110.1406,5
ZTM13,2013-02-14 22:00,15,110.1406,110.1406,110.1406,110.1406,14
ZTM13,2013-02-14 22:30,15,110.1406,110.1406,110.1406,110.1406,4
ZTM13,2013-02-14 23:30,15,110.1406,110.1406,110.1406,110.1406,2
ZTM13,2013-02-15 05:00,15,110.1484,110.1484,110.1484,110.1484,32
ZTM13,2013-02-15 05:30,15,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-02-15 06:00,15,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-02-15 07:00,15,110.1406,110.1406,110.1406,110.1406,17
ZTM13,2013-02-15 07:30,15,110.1328,110.1328,110.1328,110.1328,152
ZTM13,2013-02-15 08:00,15,110.1328,110.1328,110.1328,110.1328,3
ZTM13,2013-02-15 08:30,15,110.1328,110.1328,110.1328,110.1328,372
ZTM13,2013-02-15 09:00,15,110.1328,110.1328,110.125,110.1328,3
ZTM13,2013-02-15 09:30,15,110.1328,110.1328,110.125,110.125,91
ZTM13,2013-02-15 10:00,15,110.1328,110.1328,110.1328,110.1328,1000
ZTM13,2013-02-15 10:30,15,110.1328,110.1328,110.1328,110.1328,1014
ZTM13,2013-02-15 11:00,15,110.1328,110.1328,110.125,110.1328,15
ZTM13,2013-02-15 11:30,15,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-02-15 12:00,15,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-02-15 12:30,15,110.1328,110.1328,110.1328,110.1328,20
ZTM13,2013-02-15 13:00,15,110.1328,110.1328,110.125,110.1328,86
ZTM13,2013-02-15 13:30,15,110.1328,110.1406,110.1328,110.1406,747
ZTM13,2013-02-15 14:00,15,110.1328,110.1406,110.1328,110.1328,11
ZTM13,2013-02-15 14:30,15,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-02-15 15:00,15,110.1328,110.1328,110.1328,110.1328,12
ZTM13,2013-02-17 17:00,19,110.1328,110.1328,110.1328,110.1328,5
ZTM13,2013-02-17 18:30,19,110.1328,110.1328,110.1328,110.1328,1
ZTM13,2013-02-17 19:00,19,110.1328,110.1328,110.1328,110.1328,6
ZTM13,2013-02-17 19:30,19,110.1328,110.1328,110.1328,110.1328,10
ZTM13,2013-02-18 01:00,19,110.125,110.125,110.125,110.125,2
ZTM13,2013-02-18 02:00,19,110.125,110.125,110.125,110.125,2
ZTM13,2013-02-18 02:30,19,110.125,110.125,110.125,110.125,20
ZTM13,2013-02-18 03:30,19,110.125,110.125,110.125,110.125,1
ZTM13,2013-02-18 06:00,19,110.1328,110.1328,110.1328,110.1328,1
ZTM13,2013-02-18 08:00,19,110.125,110.125,110.125,110.125,5
ZTM13,2013-02-18 08:30,19,110.125,110.125,110.125,110.125,3
ZTM13,2013-02-18 09:00,19,110.125,110.125,110.125,110.125,1
ZTM13,2013-02-18 09:30,19,110.125,110.125,110.125,110.125,16
ZTM13,2013-02-18 10:00,19,110.125,110.125,110.125,110.125,9
ZTM13,2013-02-18 11:30,19,110.125,110.125,110.125,110.125,4
ZTM13,2013-02-18 19:00,19,110.125,110.125,110.125,110.125,51
ZTM13,2013-02-19 01:30,19,110.125,110.125,110.125,110.125,44
ZTM13,2013-02-19 02:00,19,110.125,110.125,110.125,110.125,8
ZTM13,2013-02-19 02:30,19,110.125,110.125,110.125,110.125,4
ZTM13,2013-02-19 03:00,19,110.125,110.125,110.125,110.125,1
ZTM13,2013-02-19 03:30,19,110.125,110.1328,110.125,110.1328,513
ZTM13,2013-02-19 04:00,19,110.125,110.125,110.1172,110.125,559
ZTM13,2013-02-19 05:30,19,110.125,110.125,110.125,110.125,55
ZTM13,2013-02-19 06:00,19,110.125,110.125,110.125,110.125,5
ZTM13,2013-02-19 06:30,19,110.125,110.125,110.125,110.125,1110
ZTM13,2013-02-19 07:00,19,110.125,110.125,110.1172,110.125,17
ZTM13,2013-02-19 07:30,19,110.125,110.125,110.125,110.125,447
ZTM13,2013-02-19 08:00,19,110.125,110.1328,110.125,110.1328,36
ZTM13,2013-02-19 08:30,19,110.1328,110.1328,110.125,110.125,1210
ZTM13,2013-02-19 09:00,19,110.125,110.125,110.125,110.125,272
ZTM13,2013-02-19 09:30,19,110.125,110.125,110.125,110.125,14
ZTM13,2013-02-19 10:00,19,110.125,110.1328,110.125,110.1328,58
ZTM13,2013-02-19 10:30,19,110.1328,110.1328,110.1328,110.1328,2
ZTM13,2013-02-19 11:00,19,110.1328,110.1328,110.1328,110.1328,699
ZTM13,2013-02-19 11:30,19,110.1328,110.1406,110.1328,110.1328,263
ZTM13,2013-02-19 12:00,19,110.1328,110.1328,110.1328,110.1328,67
ZTM13,2013-02-19 12:30,19,110.1328,110.1328,110.1328,110.1328,3628
ZTM13,2013-02-19 13:00,19,110.1328,110.1328,110.125,110.125,1235
ZTM13,2013-02-19 13:30,19,110.125,110.125,110.125,110.125,1172
ZTM13,2013-02-19 14:00,19,110.125,110.125,110.125,110.125,2
ZTM13,2013-02-19 14:30,19,110.1328,110.1328,110.125,110.125,1267
ZTM13,2013-02-19 15:00,19,110.125,110.125,110.125,110.125,379
ZTM13,2013-02-19 15:30,19,110.125,110.125,110.125,110.125,354
ZTM13,2013-02-19 18:30,20,110.125,110.125,110.125,110.125,35
ZTM13,2013-02-19 20:00,20,110.125,110.125,110.125,110.125,15
ZTM13,2013-02-19 21:30,20,110.125,110.125,110.125,110.125,35
ZTM13,2013-02-19 22:30,20,110.125,110.125,110.125,110.125,50
ZTM13,2013-02-19 23:30,20,110.125,110.125,110.125,110.125,1
ZTM13,2013-02-20 00:00,20,110.125,110.125,110.125,110.125,22
ZTM13,2013-02-20 02:00,20,110.125,110.125,110.125,110.125,12
ZTM13,2013-02-20 02:30,20,110.125,110.125,110.125,110.125,25
ZTM13,2013-02-20 03:30,20,110.1172,110.125,110.1172,110.125,44
ZTM13,2013-02-20 06:00,20,110.1172,110.1172,110.1172,110.1172,36
ZTM13,2013-02-20 06:30,20,110.1172,110.1172,110.1172,110.1172,42
ZTM13,2013-02-20 07:00,20,110.125,110.125,110.125,110.125,12
ZTM13,2013-02-20 07:30,20,110.1172,110.1172,110.1172,110.1172,810
ZTM13,2013-02-20 08:00,20,110.1172,110.1172,110.1172,110.1172,100
ZTM13,2013-02-20 08:30,20,110.125,110.1328,110.125,110.1328,924
ZTM13,2013-02-20 09:00,20,110.1328,110.1328,110.1328,110.1328,22
ZTM13,2013-02-20 09:30,20,110.1328,110.1406,110.1328,110.1328,1237
ZTM13,2013-02-20 10:00,20,110.1328,110.1406,110.1328,110.1406,20
ZTM13,2013-02-20 10:30,20,110.1328,110.1484,110.1328,110.1484,1639
ZTM13,2013-02-20 11:00,20,110.1484,110.1484,110.1484,110.1484,17
ZTM13,2013-02-20 11:30,20,110.1484,110.1484,110.1484,110.1484,6
ZTM13,2013-02-20 12:00,20,110.1484,110.1484,110.1484,110.1484,174
ZTM13,2013-02-20 12:30,20,110.1484,110.1484,110.1484,110.1484,1056
ZTM13,2013-02-20 13:00,20,110.1406,110.1484,110.1328,110.1406,1776
ZTM13,2013-02-20 13:30,20,110.1406,110.1484,110.1406,110.1484,9
ZTM13,2013-02-20 14:00,20,110.1484,110.1484,110.1484,110.1484,406
ZTM13,2013-02-20 14:30,20,110.1484,110.1563,110.1484,110.1563,872
ZTM13,2013-02-20 15:00,20,110.1484,110.1484,110.1484,110.1484,185
ZTM13,2013-02-20 15:30,20,110.1484,110.1563,110.1484,110.1484,1268
ZTM13,2013-02-20 17:00,21,110.1484,110.1563,110.1484,110.1563,44
ZTM13,2013-02-20 17:30,21,110.1484,110.1484,110.1484,110.1484,4
ZTM13,2013-02-20 18:30,21,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-02-20 19:00,21,110.1484,110.1484,110.1484,110.1484,2
ZTM13,2013-02-20 21:30,21,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-02-21 01:00,21,110.1563,110.1641,110.1563,110.1563,246
ZTM13,2013-02-21 01:30,21,110.1563,110.1563,110.1563,110.1563,2
ZTM13,2013-02-21 02:00,21,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-02-21 02:30,21,110.1641,110.1719,110.1641,110.1719,59
ZTM13,2013-02-21 03:00,21,110.1719,110.1719,110.1641,110.1719,16
ZTM13,2013-02-21 03:30,21,110.1719,110.1719,110.1641,110.1641,75
ZTM13,2013-02-21 04:00,21,110.1641,110.1641,110.1563,110.1641,19
ZTM13,2013-02-21 04:30,21,110.1641,110.1641,110.1563,110.1641,71
ZTM13,2013-02-21 05:00,21,110.1641,110.1641,110.1563,110.1641,17
ZTM13,2013-02-21 05:30,21,110.1641,110.1641,110.1563,110.1641,24
ZTM13,2013-02-21 06:00,21,110.1641,110.1641,110.1641,110.1641,15
ZTM13,2013-02-21 06:30,21,110.1641,110.1719,110.1641,110.1641,644
ZTM13,2013-02-21 07:00,21,110.1641,110.1719,110.1641,110.1719,533
ZTM13,2013-02-21 07:30,21,110.1641,110.1797,110.1641,110.1719,235
ZTM13,2013-02-21 08:00,21,110.1719,110.1719,110.1719,110.1719,18
ZTM13,2013-02-21 08:30,21,110.1719,110.1797,110.1641,110.1719,3522
ZTM13,2013-02-21 09:00,21,110.1719,110.1797,110.1719,110.1719,1389
ZTM13,2013-02-21 09:30,21,110.1719,110.1797,110.1719,110.1719,1343
ZTM13,2013-02-21 10:00,21,110.1797,110.1797,110.1719,110.1719,1638
ZTM13,2013-02-21 10:30,21,110.1797,110.1797,110.1719,110.1797,246
ZTM13,2013-02-21 11:00,21,110.1719,110.1797,110.1719,110.1719,2007
ZTM13,2013-02-21 11:30,21,110.1719,110.1797,110.1719,110.1797,481
ZTM13,2013-02-21 12:00,21,110.1719,110.1797,110.1719,110.1719,1208
ZTM13,2013-02-21 12:30,21,110.1797,110.1797,110.1719,110.1719,99
ZTM13,2013-02-21 13:00,21,110.1719,110.1719,110.1641,110.1719,1634
ZTM13,2013-02-21 13:30,21,110.1719,110.1719,110.1641,110.1641,568
ZTM13,2013-02-21 14:00,21,110.1641,110.1719,110.1641,110.1719,1625
ZTM13,2013-02-21 14:30,21,110.1641,110.1641,110.1563,110.1563,191
ZTM13,2013-02-21 15:00,21,110.1641,110.1641,110.1641,110.1641,562
ZTM13,2013-02-21 15:30,21,110.1641,110.1641,110.1563,110.1641,122
ZTM13,2013-02-21 18:00,22,110.1641,110.1641,110.1641,110.1641,27
ZTM13,2013-02-21 18:30,22,110.1641,110.1641,110.1641,110.1641,2
ZTM13,2013-02-21 20:00,22,110.1641,110.1641,110.1641,110.1641,289
ZTM13,2013-02-21 20:30,22,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-02-21 22:00,22,110.1641,110.1641,110.1641,110.1641,96
ZTM13,2013-02-21 22:30,22,110.1641,110.1641,110.1641,110.1641,81
ZTM13,2013-02-21 23:00,22,110.1641,110.1641,110.1641,110.1641,4
ZTM13,2013-02-22 00:00,22,110.1641,110.1641,110.1641,110.1641,75
ZTM13,2013-02-22 01:00,22,110.1719,110.1719,110.1719,110.1719,10
ZTM13,2013-02-22 01:30,22,110.1719,110.1719,110.1719,110.1719,41
ZTM13,2013-02-22 02:00,22,110.1719,110.1719,110.1641,110.1719,30
ZTM13,2013-02-22 02:30,22,110.1719,110.1719,110.1641,110.1719,36
ZTM13,2013-02-22 03:00,22,110.1719,110.1719,110.1719,110.1719,25
ZTM13,2013-02-22 03:30,22,110.1719,110.1719,110.1641,110.1641,191
ZTM13,2013-02-22 04:00,22,110.1641,110.1719,110.1641,110.1719,238
ZTM13,2013-02-22 04:30,22,110.1719,110.1719,110.1641,110.1641,349
ZTM13,2013-02-22 05:00,22,110.1641,110.1719,110.1563,110.1719,902
ZTM13,2013-02-22 05:30,22,110.1719,110.1719,110.1719,110.1719,76
ZTM13,2013-02-22 06:00,22,110.1797,110.1797,110.1641,110.1719,294
ZTM13,2013-02-22 06:30,22,110.1719,110.1719,110.1719,110.1719,234
ZTM13,2013-02-22 07:00,22,110.1719,110.1797,110.1641,110.1719,707
ZTM13,2013-02-22 07:30,22,110.1719,110.1719,110.1719,110.1719,1780
ZTM13,2013-02-22 08:00,22,110.1719,110.1719,110.1719,110.1719,950
ZTM13,2013-02-22 08:30,22,110.1719,110.1719,110.1719,110.1719,1358
ZTM13,2013-02-22 09:00,22,110.1719,110.1797,110.1719,110.1797,434
ZTM13,2013-02-22 09:30,22,110.1797,110.1797,110.1719,110.1719,4378
ZTM13,2013-02-22 10:00,22,110.1797,110.1797,110.1719,110.1797,1951
ZTM13,2013-02-22 10:30,22,110.1719,110.1719,110.1719,110.1719,511
ZTM13,2013-02-22 11:00,22,110.1719,110.1797,110.1719,110.1797,76
ZTM13,2013-02-22 11:30,22,110.1719,110.1719,110.1719,110.1719,1333
ZTM13,2013-02-22 12:00,22,110.1719,110.1719,110.1719,110.1719,346
ZTM13,2013-02-22 12:30,22,110.1797,110.1797,110.1719,110.1797,118
ZTM13,2013-02-22 13:00,22,110.1797,110.1797,110.1797,110.1797,3
ZTM13,2013-02-22 13:30,22,110.1719,110.1797,110.1719,110.1719,656
ZTM13,2013-02-22 14:00,22,110.1719,110.1797,110.1719,110.1719,1543
ZTM13,2013-02-22 14:30,22,110.1719,110.1797,110.1719,110.1719,102
ZTM13,2013-02-22 15:00,22,110.1797,110.1797,110.1719,110.1719,122
ZTM13,2013-02-22 15:30,22,110.1719,110.1797,110.1719,110.1719,2384
ZTM13,2013-02-24 17:00,25,110.1719,110.1797,110.1719,110.1797,4888
ZTM13,2013-02-24 18:00,25,110.1797,110.1797,110.1797,110.1797,680
ZTM13,2013-02-24 18:30,25,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-02-24 19:00,25,110.1797,110.1797,110.1797,110.1797,1055
ZTM13,2013-02-24 19:30,25,110.1797,110.1797,110.1797,110.1797,414
ZTM13,2013-02-24 20:00,25,110.1797,110.1797,110.1797,110.1797,808
ZTM13,2013-02-24 20:30,25,110.1797,110.1797,110.1797,110.1797,365
ZTM13,2013-02-24 21:00,25,110.1797,110.1797,110.1797,110.1797,234
ZTM13,2013-02-25 00:30,25,110.1797,110.1797,110.1797,110.1797,18
ZTM13,2013-02-25 01:00,25,110.1797,110.1797,110.1797,110.1797,464
ZTM13,2013-02-25 01:30,25,110.1797,110.1875,110.1797,110.1875,449
ZTM13,2013-02-25 02:00,25,110.1875,110.1875,110.1797,110.1875,335
ZTM13,2013-02-25 02:30,25,110.1875,110.1875,110.1797,110.1875,2424
ZTM13,2013-02-25 03:00,25,110.1875,110.1875,110.1797,110.1875,810
ZTM13,2013-02-25 03:30,25,110.1875,110.1875,110.1797,110.1875,667
ZTM13,2013-02-25 04:00,25,110.1875,110.1875,110.1797,110.1875,51
ZTM13,2013-02-25 04:30,25,110.1875,110.1875,110.1797,110.1875,885
ZTM13,2013-02-25 05:00,25,110.1875,110.1875,110.1797,110.1875,108
ZTM13,2013-02-25 05:30,25,110.1875,110.1875,110.1797,110.1875,60
ZTM13,2013-02-25 06:00,25,110.1875,110.1875,110.1875,110.1875,324
ZTM13,2013-02-25 06:30,25,110.1875,110.1875,110.1719,110.1719,2026
ZTM13,2013-02-25 07:00,25,110.1797,110.1797,110.1719,110.1719,508
ZTM13,2013-02-25 07:30,25,110.1719,110.1797,110.1719,110.1719,7075
ZTM13,2013-02-25 08:00,25,110.1719,110.1797,110.1641,110.1641,4047
ZTM13,2013-02-25 08:30,25,110.1719,110.1719,110.1641,110.1641,3496
ZTM13,2013-02-25 09:00,25,110.1641,110.1719,110.1641,110.1719,5988
ZTM13,2013-02-25 09:30,25,110.1719,110.1797,110.1719,110.1719,1298
ZTM13,2013-02-25 10:00,25,110.1797,110.1875,110.1719,110.1875,4900
ZTM13,2013-02-25 10:30,25,110.1797,110.1953,110.1797,110.1875,10061
ZTM13,2013-02-25 11:00,25,110.1953,110.1953,110.1875,110.1953,1353
ZTM13,2013-02-25 11:30,25,110.1875,110.2031,110.1875,110.1875,20628
ZTM13,2013-02-25 12:00,25,110.1953,110.2031,110.1875,110.1953,3890
ZTM13,2013-02-25 12:30,25,110.2031,110.2109,110.2031,110.2109,18134
ZTM13,2013-02-25 13:00,25,110.2109,110.2109,110.2031,110.2109,8392
ZTM13,2013-02-25 13:30,25,110.2031,110.2109,110.2031,110.2109,437
ZTM13,2013-02-25 14:00,25,110.2031,110.2109,110.2031,110.2109,7356
ZTM13,2013-02-25 14:30,25,110.2109,110.2188,110.2109,110.2109,558
ZTM13,2013-02-25 15:00,25,110.2188,110.2188,110.2109,110.2109,180
ZTM13,2013-02-25 15:30,25,110.2109,110.2188,110.2109,110.2109,7443
ZTM13,2013-02-25 17:00,26,110.2188,110.2188,110.2109,110.2109,2152
ZTM13,2013-02-25 17:30,26,110.2188,110.2188,110.2188,110.2188,647
ZTM13,2013-02-25 18:00,26,110.2109,110.2109,110.2109,110.2109,133
ZTM13,2013-02-25 19:00,26,110.2109,110.2109,110.2109,110.2109,5
ZTM13,2013-02-25 19:30,26,110.2109,110.2109,110.2109,110.2109,176
ZTM13,2013-02-25 20:30,26,110.2188,110.2188,110.2188,110.2188,41
ZTM13,2013-02-25 21:00,26,110.2109,110.2109,110.2109,110.2109,505
ZTM13,2013-02-25 21:30,26,110.2188,110.2266,110.2188,110.2266,3580
ZTM13,2013-02-25 22:00,26,110.2266,110.2344,110.2188,110.2266,1102
ZTM13,2013-02-25 22:30,26,110.2266,110.2266,110.2266,110.2266,2
ZTM13,2013-02-25 23:00,26,110.2344,110.2344,110.2266,110.2266,203
ZTM13,2013-02-25 23:30,26,110.2266,110.2266,110.2266,110.2266,460
ZTM13,2013-02-26 00:00,26,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-02-26 01:00,26,110.2344,110.2344,110.2266,110.2344,432
ZTM13,2013-02-26 01:30,26,110.2344,110.2344,110.2344,110.2344,57
ZTM13,2013-02-26 02:00,26,110.2344,110.2344,110.2188,110.2188,4083
ZTM13,2013-02-26 02:30,26,110.2266,110.2344,110.2266,110.2266,1344
ZTM13,2013-02-26 03:00,26,110.2344,110.2344,110.2188,110.2344,1646
ZTM13,2013-02-26 03:30,26,110.2344,110.2344,110.2266,110.2266,575
ZTM13,2013-02-26 04:00,26,110.2344,110.2344,110.2266,110.2344,524
ZTM13,2013-02-26 04:30,26,110.2344,110.2344,110.2266,110.2344,256
ZTM13,2013-02-26 05:00,26,110.2344,110.2344,110.2266,110.2344,517
ZTM13,2013-02-26 05:30,26,110.2344,110.2344,110.2266,110.2344,352
ZTM13,2013-02-26 06:00,26,110.2344,110.2344,110.2266,110.2266,1049
ZTM13,2013-02-26 06:30,26,110.2344,110.2344,110.2266,110.2266,2367
ZTM13,2013-02-26 07:00,26,110.2266,110.2344,110.2266,110.2266,4106
ZTM13,2013-02-26 07:30,26,110.2344,110.2344,110.2188,110.2266,12598
ZTM13,2013-02-26 08:00,26,110.2266,110.2266,110.2109,110.2266,10320
ZTM13,2013-02-26 08:30,26,110.2266,110.2266,110.2188,110.2266,2796
ZTM13,2013-02-26 09:00,26,110.2266,110.2344,110.2188,110.2266,11271
ZTM13,2013-02-26 09:30,26,110.2344,110.2344,110.2266,110.2344,1698
ZTM13,2013-02-26 10:00,26,110.2344,110.2344,110.2266,110.2266,3729
ZTM13,2013-02-26 10:30,26,110.2344,110.2344,110.2266,110.2266,4279
ZTM13,2013-02-26 11:00,26,110.2344,110.2344,110.2266,110.2344,2049
ZTM13,2013-02-26 11:30,26,110.2344,110.2344,110.2266,110.2344,484
ZTM13,2013-02-26 12:00,26,110.2344,110.2344,110.2266,110.2344,8366
ZTM13,2013-02-26 12:30,26,110.2344,110.2344,110.2266,110.2344,1372
ZTM13,2013-02-26 13:00,26,110.2344,110.2344,110.2266,110.2344,3496
ZTM13,2013-02-26 13:30,26,110.2344,110.2344,110.2266,110.2344,5106
ZTM13,2013-02-26 14:00,26,110.2344,110.2344,110.2266,110.2344,15863
ZTM13,2013-02-26 14:30,26,110.2344,110.2344,110.2266,110.2344,1540
ZTM13,2013-02-26 15:00,26,110.2344,110.2344,110.2266,110.2344,204
ZTM13,2013-02-26 15:30,26,110.2344,110.2344,110.2266,110.2344,9622
ZTM13,2013-02-26 17:00,27,110.2266,110.2344,110.2266,110.2344,44
ZTM13,2013-02-26 17:30,27,110.2344,110.2344,110.2344,110.2344,51
ZTM13,2013-02-26 19:30,27,110.2344,110.2344,110.2344,110.2344,577
ZTM13,2013-02-26 20:30,27,110.2344,110.2344,110.2344,110.2344,69
ZTM13,2013-02-26 21:00,27,110.2344,110.2344,110.2266,110.2344,17
ZTM13,2013-02-26 21:30,27,110.2266,110.2422,110.2266,110.2344,8372
ZTM13,2013-02-26 22:00,27,110.2344,110.2344,110.2266,110.2266,142
ZTM13,2013-02-26 22:30,27,110.2344,110.2344,110.2344,110.2344,21
ZTM13,2013-02-26 23:00,27,110.2344,110.2344,110.2266,110.2266,44
ZTM13,2013-02-26 23:30,27,110.2344,110.2344,110.2266,110.2344,26
ZTM13,2013-02-27 00:00,27,110.2266,110.2266,110.2266,110.2266,29
ZTM13,2013-02-27 00:30,27,110.2344,110.2344,110.2344,110.2344,44
ZTM13,2013-02-27 01:00,27,110.2344,110.2344,110.2266,110.2266,129
ZTM13,2013-02-27 01:30,27,110.2266,110.2344,110.2266,110.2266,228
ZTM13,2013-02-27 02:00,27,110.2266,110.2344,110.2266,110.2344,747
ZTM13,2013-02-27 02:30,27,110.2266,110.2344,110.2266,110.2344,1086
ZTM13,2013-02-27 03:00,27,110.2266,110.2344,110.2266,110.2344,906
ZTM13,2013-02-27 03:30,27,110.2344,110.2344,110.2266,110.2344,316
ZTM13,2013-02-27 04:00,27,110.2344,110.2344,110.2266,110.2344,158
ZTM13,2013-02-27 04:30,27,110.2266,110.2344,110.2266,110.2344,176
ZTM13,2013-02-27 05:00,27,110.2344,110.2344,110.2344,110.2344,138
ZTM13,2013-02-27 05:30,27,110.2344,110.2422,110.2344,110.2422,6511
ZTM13,2013-02-27 06:00,27,110.2344,110.2422,110.2344,110.2344,15413
ZTM13,2013-02-27 06:30,27,110.2422,110.2422,110.2344,110.2344,816
ZTM13,2013-02-27 07:00,27,110.2422,110.2422,110.2266,110.2422,20754
ZTM13,2013-02-27 07:30,27,110.2344,110.2422,110.2344,110.2344,2692
ZTM13,2013-02-27 08:00,27,110.2344,110.2422,110.2344,110.2422,3202
ZTM13,2013-02-27 08:30,27,110.2422,110.2422,110.2344,110.2344,10769
ZTM13,2013-02-27 09:00,27,110.2344,110.2422,110.2266,110.2344,4389
ZTM13,2013-02-27 09:30,27,110.2344,110.2422,110.2266,110.2422,5527
ZTM13,2013-02-27 10:00,27,110.2344,110.2422,110.2266,110.2266,18299
ZTM13,2013-02-27 10:30,27,110.2266,110.2344,110.2266,110.2344,1955
ZTM13,2013-02-27 11:00,27,110.2266,110.2344,110.2266,110.2344,887
ZTM13,2013-02-27 11:30,27,110.2266,110.2344,110.2266,110.2266,797
ZTM13,2013-02-27 12:00,27,110.2266,110.2344,110.2266,110.2344,15344
ZTM13,2013-02-27 12:30,27,110.2266,110.2344,110.2188,110.2188,11272
ZTM13,2013-02-27 13:00,27,110.2266,110.2266,110.2188,110.2266,4161
ZTM13,2013-02-27 13:30,27,110.2266,110.2266,110.2188,110.2188,4809
ZTM13,2013-02-27 14:00,27,110.2188,110.2266,110.2188,110.2266,3865
ZTM13,2013-02-27 14:30,27,110.2266,110.2344,110.2266,110.2266,12541
ZTM13,2013-02-27 15:00,27,110.2344,110.2344,110.2266,110.2266,299
ZTM13,2013-02-27 15:30,27,110.2266,110.2344,110.2266,110.2344,404
ZTM13,2013-02-27 17:00,28,110.2344,110.2344,110.2344,110.2344,524
ZTM13,2013-02-27 18:00,28,110.2344,110.2344,110.2344,110.2344,2
ZTM13,2013-02-27 18:30,28,110.2344,110.2344,110.2344,110.2344,52
ZTM13,2013-02-27 19:00,28,110.2266,110.2266,110.2266,110.2266,13
ZTM13,2013-02-27 19:30,28,110.2344,110.2344,110.2266,110.2344,51
ZTM13,2013-02-27 20:00,28,110.2344,110.2344,110.2344,110.2344,26
ZTM13,2013-02-27 20:30,28,110.2344,110.2344,110.2344,110.2344,80
ZTM13,2013-02-27 21:00,28,110.2344,110.2344,110.2344,110.2344,231
ZTM13,2013-02-27 22:00,28,110.2344,110.2344,110.2344,110.2344,47
ZTM13,2013-02-27 22:30,28,110.2344,110.2344,110.2344,110.2344,74
ZTM13,2013-02-27 23:30,28,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-02-28 00:00,28,110.2266,110.2344,110.2266,110.2344,105
ZTM13,2013-02-28 00:30,28,110.2344,110.2344,110.2344,110.2344,175
ZTM13,2013-02-28 01:00,28,110.2266,110.2344,110.2266,110.2344,83
ZTM13,2013-02-28 01:30,28,110.2344,110.2344,110.2344,110.2344,159
ZTM13,2013-02-28 02:00,28,110.2344,110.2344,110.2266,110.2344,605
ZTM13,2013-02-28 02:30,28,110.2344,110.2344,110.2266,110.2344,222
ZTM13,2013-02-28 03:00,28,110.2344,110.2344,110.2266,110.2344,105
ZTM13,2013-02-28 03:30,28,110.2344,110.2344,110.2266,110.2344,279
ZTM13,2013-02-28 04:00,28,110.2344,110.2344,110.2266,110.2344,531
ZTM13,2013-02-28 04:30,28,110.2344,110.2344,110.2266,110.2344,466
ZTM13,2013-02-28 05:00,28,110.2344,110.2344,110.2266,110.2344,831
ZTM13,2013-02-28 05:30,28,110.2344,110.2344,110.2266,110.2344,351
ZTM13,2013-02-28 06:00,28,110.2344,110.2344,110.2344,110.2344,728
ZTM13,2013-02-28 06:30,28,110.2344,110.2344,110.2266,110.2344,1221
ZTM13,2013-02-28 07:00,28,110.2344,110.2344,110.2266,110.2344,3896
ZTM13,2013-02-28 07:30,28,110.2344,110.2344,110.2266,110.2344,3484
ZTM13,2013-02-28 08:00,28,110.2344,110.2344,110.2266,110.2344,1651
ZTM13,2013-02-28 08:30,28,110.2344,110.2344,110.2266,110.2344,7760
ZTM13,2013-02-28 09:00,28,110.2344,110.2344,110.2266,110.2344,1253
ZTM13,2013-02-28 09:30,28,110.2344,110.2344,110.2266,110.2344,3727
ZTM13,2013-02-28 10:00,28,110.2344,110.2344,110.2266,110.2344,3749
ZTM13,2013-02-28 10:30,28,110.2344,110.2344,110.2266,110.2344,2898
ZTM13,2013-02-28 11:00,28,110.2344,110.2344,110.2266,110.2344,5058
ZTM13,2013-02-28 11:30,28,110.2344,110.2344,110.2266,110.2344,2956
ZTM13,2013-02-28 12:00,28,110.2344,110.2344,110.2266,110.2344,2941
ZTM13,2013-02-28 12:30,28,110.2266,110.2344,110.2266,110.2344,920
ZTM13,2013-02-28 13:00,28,110.2344,110.2344,110.2266,110.2344,3848
ZTM13,2013-02-28 13:30,28,110.2344,110.2344,110.2266,110.2344,4842
ZTM13,2013-02-28 14:00,28,110.2344,110.2344,110.2266,110.2344,12989
ZTM13,2013-02-28 14:30,28,110.2344,110.2422,110.2344,110.2344,40781
ZTM13,2013-02-28 15:00,28,110.2344,110.2422,110.2344,110.2422,1395
ZTM13,2013-02-28 15:30,28,110.2422,110.2422,110.2344,110.2344,4930
ZTM13,2013-02-28 17:00,1,110.2344,110.2422,110.2344,110.2422,121
ZTM13,2013-02-28 17:30,1,110.2422,110.2422,110.2422,110.2422,205
ZTM13,2013-02-28 18:00,1,110.2422,110.2422,110.2344,110.2422,170
ZTM13,2013-02-28 18:30,1,110.2422,110.2422,110.2344,110.2422,84
ZTM13,2013-02-28 19:00,1,110.2422,110.2422,110.2344,110.2422,431
ZTM13,2013-02-28 19:30,1,110.2344,110.2344,110.2344,110.2344,243
ZTM13,2013-02-28 20:00,1,110.2344,110.2422,110.2344,110.2344,504
ZTM13,2013-02-28 20:30,1,110.2344,110.2422,110.2344,110.2422,233
ZTM13,2013-02-28 21:00,1,110.2422,110.2422,110.2344,110.2344,328
ZTM13,2013-02-28 21:30,1,110.2344,110.2344,110.2344,110.2344,9
ZTM13,2013-02-28 22:00,1,110.2344,110.2422,110.2344,110.2344,591
ZTM13,2013-02-28 22:30,1,110.2422,110.2422,110.2344,110.2422,53
ZTM13,2013-02-28 23:00,1,110.2422,110.2422,110.2422,110.2422,80
ZTM13,2013-03-01 00:00,1,110.2422,110.2422,110.2344,110.2422,329
ZTM13,2013-03-01 00:30,1,110.2422,110.2422,110.2422,110.2422,54
ZTM13,2013-03-01 01:00,1,110.2422,110.2422,110.2422,110.2422,35
ZTM13,2013-03-01 01:30,1,110.2422,110.2422,110.2422,110.2422,47
ZTM13,2013-03-01 02:00,1,110.2422,110.2422,110.2344,110.2422,398
ZTM13,2013-03-01 02:30,1,110.2422,110.2422,110.2344,110.2422,313
ZTM13,2013-03-01 03:00,1,110.2422,110.2422,110.2344,110.2422,617
ZTM13,2013-03-01 03:30,1,110.2422,110.2422,110.2344,110.2422,5173
ZTM13,2013-03-01 04:00,1,110.2422,110.2422,110.2344,110.2422,4674
ZTM13,2013-03-01 04:30,1,110.2422,110.2422,110.2344,110.2422,103
ZTM13,2013-03-01 05:00,1,110.2422,110.2422,110.2344,110.2422,808
ZTM13,2013-03-01 05:30,1,110.2422,110.25,110.2344,110.25,1401
ZTM13,2013-03-01 06:00,1,110.25,110.25,110.2422,110.25,15534
ZTM13,2013-03-01 06:30,1,110.25,110.25,110.2422,110.25,4531
ZTM13,2013-03-01 07:00,1,110.2422,110.25,110.2422,110.2422,4349
ZTM13,2013-03-01 07:30,1,110.2422,110.25,110.2422,110.25,1364
ZTM13,2013-03-01 08:00,1,110.2422,110.25,110.2422,110.2422,2230
ZTM13,2013-03-01 08:30,1,110.2422,110.2578,110.2422,110.2422,12914
ZTM13,2013-03-01 09:00,1,110.25,110.25,110.2422,110.2422,3397
ZTM13,2013-03-01 09:30,1,110.2422,110.25,110.2422,110.25,3222
ZTM13,2013-03-01 10:00,1,110.2422,110.25,110.2422,110.2422,3701
ZTM13,2013-03-01 10:30,1,110.2422,110.25,110.2422,110.2422,1032
ZTM13,2013-03-01 11:00,1,110.25,110.25,110.2422,110.25,1177
ZTM13,2013-03-01 11:30,1,110.2422,110.25,110.2344,110.2422,32381
ZTM13,2013-03-01 12:00,1,110.2422,110.25,110.2344,110.2422,8553
ZTM13,2013-03-01 12:30,1,110.2422,110.25,110.2422,110.2422,2858
ZTM13,2013-03-01 13:00,1,110.2422,110.25,110.2422,110.2422,323
ZTM13,2013-03-01 13:30,1,110.2422,110.25,110.2422,110.2422,2306
ZTM13,2013-03-01 14:00,1,110.2422,110.25,110.2422,110.2422,2152
ZTM13,2013-03-01 14:30,1,110.2422,110.25,110.2422,110.2422,1076
ZTM13,2013-03-01 15:00,1,110.25,110.25,110.2422,110.2422,1483
ZTM13,2013-03-01 15:30,1,110.2422,110.25,110.2422,110.2422,2359
ZTM13,2013-03-03 17:00,4,110.2422,110.25,110.2422,110.25,142
ZTM13,2013-03-03 17:30,4,110.2422,110.25,110.2422,110.25,51
ZTM13,2013-03-03 18:00,4,110.2422,110.25,110.2422,110.25,9
ZTM13,2013-03-03 18:30,4,110.2422,110.25,110.2422,110.25,26
ZTM13,2013-03-03 19:30,4,110.2422,110.25,110.2422,110.25,943
ZTM13,2013-03-03 20:00,4,110.25,110.25,110.2422,110.2422,212
ZTM13,2013-03-03 20:30,4,110.25,110.25,110.25,110.25,112
ZTM13,2013-03-03 21:00,4,110.25,110.25,110.25,110.25,20
ZTM13,2013-03-03 22:00,4,110.25,110.25,110.25,110.25,4
ZTM13,2013-03-03 22:30,4,110.25,110.25,110.25,110.25,92
ZTM13,2013-03-03 23:00,4,110.2422,110.25,110.2422,110.25,171
ZTM13,2013-03-03 23:30,4,110.25,110.25,110.25,110.25,9
ZTM13,2013-03-04 00:00,4,110.25,110.25,110.25,110.25,8
ZTM13,2013-03-04 00:30,4,110.25,110.2578,110.2422,110.2578,894
ZTM13,2013-03-04 01:00,4,110.2578,110.2578,110.25,110.2578,33
ZTM13,2013-03-04 01:30,4,110.2578,110.2578,110.25,110.2578,2002
ZTM13,2013-03-04 02:00,4,110.25,110.2578,110.25,110.2578,227
ZTM13,2013-03-04 02:30,4,110.2578,110.2578,110.25,110.25,1641
ZTM13,2013-03-04 03:00,4,110.2578,110.2578,110.25,110.2578,224
ZTM13,2013-03-04 03:30,4,110.2578,110.2578,110.25,110.25,167
ZTM13,2013-03-04 04:00,4,110.2578,110.2578,110.25,110.2578,164
ZTM13,2013-03-04 04:30,4,110.2578,110.2578,110.25,110.2578,780
ZTM13,2013-03-04 05:00,4,110.2578,110.2578,110.25,110.2578,868
ZTM13,2013-03-04 05:30,4,110.2578,110.2578,110.25,110.2578,206
ZTM13,2013-03-04 06:00,4,110.2578,110.2578,110.25,110.25,1183
ZTM13,2013-03-04 06:30,4,110.2578,110.2578,110.25,110.2578,1901
ZTM13,2013-03-04 07:00,4,110.2578,110.2578,110.25,110.25,11196
ZTM13,2013-03-04 07:30,4,110.25,110.2578,110.25,110.2578,2363
ZTM13,2013-03-04 08:00,4,110.2578,110.2578,110.25,110.2578,1491
ZTM13,2013-03-04 08:30,4,110.2578,110.2578,110.25,110.2578,3785
ZTM13,2013-03-04 09:00,4,110.2578,110.2578,110.25,110.25,734
ZTM13,2013-03-04 09:30,4,110.25,110.2578,110.25,110.2578,1702
ZTM13,2013-03-04 10:00,4,110.25,110.2578,110.25,110.25,2643
ZTM13,2013-03-04 10:30,4,110.25,110.2578,110.25,110.2578,2311
ZTM13,2013-03-04 11:00,4,110.25,110.2578,110.2422,110.25,15189
ZTM13,2013-03-04 11:30,4,110.25,110.2578,110.25,110.2578,2078
ZTM13,2013-03-04 12:00,4,110.2578,110.2578,110.2422,110.25,3032
ZTM13,2013-03-04 12:30,4,110.2422,110.25,110.2422,110.2422,225
ZTM13,2013-03-04 13:00,4,110.25,110.25,110.2422,110.2422,2926
ZTM13,2013-03-04 13:30,4,110.2422,110.25,110.2422,110.25,4094
ZTM13,2013-03-04 14:00,4,110.25,110.25,110.2422,110.2422,730
ZTM13,2013-03-04 14:30,4,110.2422,110.25,110.2422,110.25,5852
ZTM13,2013-03-04 15:00,4,110.2422,110.25,110.2422,110.25,4827
ZTM13,2013-03-04 15:30,4,110.25,110.25,110.2422,110.2422,508
ZTM13,2013-03-04 17:00,5,110.25,110.25,110.25,110.25,1
ZTM13,2013-03-04 17:30,5,110.2422,110.2422,110.2422,110.2422,25
ZTM13,2013-03-04 18:00,5,110.25,110.25,110.25,110.25,1
ZTM13,2013-03-04 18:30,5,110.2422,110.25,110.2422,110.25,773
ZTM13,2013-03-04 19:30,5,110.25,110.25,110.25,110.25,404
ZTM13,2013-03-04 20:00,5,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-03-04 20:30,5,110.25,110.25,110.25,110.25,91
ZTM13,2013-03-04 21:00,5,110.25,110.25,110.25,110.25,25
ZTM13,2013-03-04 22:30,5,110.2422,110.25,110.2422,110.25,40
ZTM13,2013-03-04 23:00,5,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-03-04 23:30,5,110.25,110.25,110.2422,110.2422,3
ZTM13,2013-03-05 00:00,5,110.2422,110.25,110.2422,110.2422,105
ZTM13,2013-03-05 00:30,5,110.2422,110.25,110.2422,110.25,48
ZTM13,2013-03-05 01:00,5,110.2422,110.25,110.2422,110.25,65
ZTM13,2013-03-05 01:30,5,110.2422,110.25,110.2422,110.2422,71
ZTM13,2013-03-05 02:00,5,110.25,110.25,110.2422,110.2422,335
ZTM13,2013-03-05 02:30,5,110.2422,110.25,110.2422,110.25,1144
ZTM13,2013-03-05 03:00,5,110.25,110.25,110.2422,110.2422,1020
ZTM13,2013-03-05 03:30,5,110.2422,110.25,110.2422,110.2422,416
ZTM13,2013-03-05 04:00,5,110.25,110.25,110.2422,110.25,389
ZTM13,2013-03-05 04:30,5,110.25,110.25,110.2422,110.2422,244
ZTM13,2013-03-05 05:00,5,110.25,110.25,110.2422,110.2422,150
ZTM13,2013-03-05 05:30,5,110.25,110.25,110.2422,110.25,177
ZTM13,2013-03-05 06:00,5,110.25,110.25,110.2344,110.2422,6354
ZTM13,2013-03-05 06:30,5,110.2344,110.2422,110.2344,110.2422,633
ZTM13,2013-03-05 07:00,5,110.2422,110.2422,110.2344,110.2422,4578
ZTM13,2013-03-05 07:30,5,110.2422,110.2422,110.2344,110.2422,492
ZTM13,2013-03-05 08:00,5,110.2344,110.2422,110.2344,110.2422,731
ZTM13,2013-03-05 08:30,5,110.2422,110.2422,110.2344,110.2422,17282
ZTM13,2013-03-05 09:00,5,110.2422,110.2422,110.2266,110.2266,18839
ZTM13,2013-03-05 09:30,5,110.2266,110.2344,110.2266,110.2344,1874
ZTM13,2013-03-05 10:00,5,110.2266,110.2344,110.2266,110.2266,4418
ZTM13,2013-03-05 10:30,5,110.2344,110.2422,110.2266,110.2344,8553
ZTM13,2013-03-05 11:00,5,110.2422,110.2422,110.2344,110.2422,1211
ZTM13,2013-03-05 11:30,5,110.2422,110.2422,110.2344,110.2344,3310
ZTM13,2013-03-05 12:00,5,110.2344,110.2344,110.2266,110.2266,2358
ZTM13,2013-03-05 12:30,5,110.2344,110.2344,110.2266,110.2344,807
ZTM13,2013-03-05 13:00,5,110.2344,110.2344,110.2266,110.2266,5556
ZTM13,2013-03-05 13:30,5,110.2344,110.2344,110.2266,110.2344,2566
ZTM13,2013-03-05 14:00,5,110.2266,110.2344,110.2266,110.2266,1729
ZTM13,2013-03-05 14:30,5,110.2266,110.2344,110.2266,110.2344,1032
ZTM13,2013-03-05 15:00,5,110.2344,110.2344,110.2266,110.2344,776
ZTM13,2013-03-05 15:30,5,110.2266,110.2344,110.2266,110.2344,2120
ZTM13,2013-03-05 17:00,6,110.2266,110.2266,110.2266,110.2266,39
ZTM13,2013-03-05 18:00,6,110.2344,110.2344,110.2344,110.2344,20
ZTM13,2013-03-05 18:30,6,110.2344,110.2344,110.2344,110.2344,42
ZTM13,2013-03-05 19:30,6,110.2344,110.2344,110.2344,110.2344,2
ZTM13,2013-03-05 20:00,6,110.2344,110.2344,110.2344,110.2344,1171
ZTM13,2013-03-05 20:30,6,110.2266,110.2344,110.2266,110.2344,42
ZTM13,2013-03-05 21:00,6,110.2344,110.2344,110.2344,110.2344,15
ZTM13,2013-03-05 21:30,6,110.2344,110.2344,110.2266,110.2266,17
ZTM13,2013-03-05 22:00,6,110.2344,110.2344,110.2344,110.2344,3
ZTM13,2013-03-05 22:30,6,110.2344,110.2344,110.2344,110.2344,23
ZTM13,2013-03-05 23:30,6,110.2344,110.2422,110.2266,110.2422,4904
ZTM13,2013-03-06 00:00,6,110.2344,110.2344,110.2344,110.2344,348
ZTM13,2013-03-06 00:30,6,110.2344,110.2344,110.2344,110.2344,660
ZTM13,2013-03-06 01:00,6,110.2344,110.2344,110.2266,110.2266,132
ZTM13,2013-03-06 01:30,6,110.2344,110.2344,110.2266,110.2344,70
ZTM13,2013-03-06 02:00,6,110.2344,110.2344,110.2266,110.2344,218
ZTM13,2013-03-06 02:30,6,110.2266,110.2344,110.2266,110.2266,83
ZTM13,2013-03-06 03:00,6,110.2266,110.2344,110.2266,110.2344,351
ZTM13,2013-03-06 03:30,6,110.2266,110.2266,110.2266,110.2266,10
ZTM13,2013-03-06 04:00,6,110.2266,110.2344,110.2266,110.2344,868
ZTM13,2013-03-06 04:30,6,110.2266,110.2344,110.2266,110.2266,771
ZTM13,2013-03-06 05:00,6,110.2344,110.2344,110.2266,110.2266,816
ZTM13,2013-03-06 05:30,6,110.2266,110.2266,110.2266,110.2266,1090
ZTM13,2013-03-06 06:00,6,110.2266,110.2344,110.2266,110.2266,932
ZTM13,2013-03-06 06:30,6,110.2266,110.2344,110.2266,110.2344,1709
ZTM13,2013-03-06 07:00,6,110.2344,110.2344,110.2188,110.2266,8027
ZTM13,2013-03-06 07:30,6,110.2188,110.2266,110.2188,110.2266,9845
ZTM13,2013-03-06 08:00,6,110.2188,110.2266,110.2188,110.2188,1305
ZTM13,2013-03-06 08:30,6,110.2266,110.2266,110.2188,110.2188,1311
ZTM13,2013-03-06 09:00,6,110.2266,110.2266,110.2188,110.2266,1908
ZTM13,2013-03-06 09:30,6,110.2188,110.2266,110.2188,110.2266,2739
ZTM13,2013-03-06 10:00,6,110.2188,110.2266,110.2188,110.2266,1099
ZTM13,2013-03-06 10:30,6,110.2188,110.2266,110.2188,110.2188,887
ZTM13,2013-03-06 11:00,6,110.2188,110.2266,110.2188,110.2188,231
ZTM13,2013-03-06 11:30,6,110.2266,110.2266,110.2188,110.2266,3483
ZTM13,2013-03-06 12:00,6,110.2188,110.2266,110.2188,110.2188,1109
ZTM13,2013-03-06 12:30,6,110.2266,110.2266,110.2188,110.2188,14061
ZTM13,2013-03-06 13:00,6,110.2188,110.2266,110.2188,110.2188,3602
ZTM13,2013-03-06 13:30,6,110.2188,110.2266,110.2109,110.2109,6539
ZTM13,2013-03-06 14:00,6,110.2188,110.2188,110.2109,110.2109,4396
ZTM13,2013-03-06 14:30,6,110.2188,110.2188,110.2109,110.2109,777
ZTM13,2013-03-06 15:00,6,110.2109,110.2188,110.2109,110.2109,1120
ZTM13,2013-03-06 15:30,6,110.2109,110.2188,110.2109,110.2109,5255
ZTM13,2013-03-06 17:00,7,110.2188,110.2188,110.2109,110.2109,1014
ZTM13,2013-03-06 17:30,7,110.2109,110.2188,110.2109,110.2188,900
ZTM13,2013-03-06 18:00,7,110.2188,110.2188,110.2109,110.2109,146
ZTM13,2013-03-06 18:30,7,110.2109,110.2188,110.2109,110.2109,194
ZTM13,2013-03-06 19:00,7,110.2109,110.2188,110.2109,110.2188,94
ZTM13,2013-03-06 19:30,7,110.2188,110.2188,110.2109,110.2109,524
ZTM13,2013-03-06 20:00,7,110.2188,110.2188,110.2109,110.2188,751
ZTM13,2013-03-06 20:30,7,110.2188,110.2188,110.2188,110.2188,132
ZTM13,2013-03-06 21:00,7,110.2188,110.2188,110.2109,110.2109,334
ZTM13,2013-03-06 21:30,7,110.2188,110.2188,110.2109,110.2109,77
ZTM13,2013-03-06 22:00,7,110.2188,110.2188,110.2109,110.2109,125
ZTM13,2013-03-06 22:30,7,110.2188,110.2188,110.2188,110.2188,23
ZTM13,2013-03-06 23:00,7,110.2109,110.2109,110.2109,110.2109,11
ZTM13,2013-03-06 23:30,7,110.2188,110.2188,110.2188,110.2188,1
ZTM13,2013-03-07 00:00,7,110.2109,110.2109,110.2109,110.2109,6
ZTM13,2013-03-07 00:30,7,110.2188,110.2188,110.2188,110.2188,6
ZTM13,2013-03-07 01:00,7,110.2109,110.2109,110.2109,110.2109,17
ZTM13,2013-03-07 01:30,7,110.2109,110.2109,110.2109,110.2109,3
ZTM13,2013-03-07 02:00,7,110.2109,110.2188,110.2109,110.2188,221
ZTM13,2013-03-07 02:30,7,110.2109,110.2188,110.2109,110.2188,304
ZTM13,2013-03-07 03:00,7,110.2188,110.2188,110.2109,110.2109,479
ZTM13,2013-03-07 03:30,7,110.2109,110.2188,110.2109,110.2188,1034
ZTM13,2013-03-07 04:00,7,110.2188,110.2188,110.2109,110.2188,77
ZTM13,2013-03-07 04:30,7,110.2188,110.2188,110.2188,110.2188,241
ZTM13,2013-03-07 05:00,7,110.2188,110.2188,110.2109,110.2188,76
ZTM13,2013-03-07 05:30,7,110.2188,110.2266,110.2188,110.2266,10706
ZTM13,2013-03-07 06:00,7,110.2188,110.2266,110.2188,110.2266,398
ZTM13,2013-03-07 06:30,7,110.2266,110.2266,110.2188,110.2266,9426
ZTM13,2013-03-07 07:00,7,110.2188,110.2266,110.2109,110.2109,8460
ZTM13,2013-03-07 07:30,7,110.2109,110.2109,110.2031,110.2031,18491
ZTM13,2013-03-07 08:00,7,110.2031,110.2109,110.2031,110.2109,3299
ZTM13,2013-03-07 08:30,7,110.2031,110.2109,110.2031,110.2109,1981
ZTM13,2013-03-07 09:00,7,110.2031,110.2109,110.2031,110.2031,9950
ZTM13,2013-03-07 09:30,7,110.2031,110.2109,110.1953,110.2109,21747
ZTM13,2013-03-07 10:00,7,110.2109,110.2109,110.1953,110.2109,18738
ZTM13,2013-03-07 10:30,7,110.2031,110.2109,110.2031,110.2031,1740
ZTM13,2013-03-07 11:00,7,110.2109,110.2109,110.2031,110.2031,2792
ZTM13,2013-03-07 11:30,7,110.2031,110.2031,110.1953,110.1953,1688
ZTM13,2013-03-07 12:00,7,110.2031,110.2031,110.1953,110.1953,301
ZTM13,2013-03-07 12:30,7,110.1953,110.2031,110.1953,110.1953,1563
ZTM13,2013-03-07 13:00,7,110.1953,110.2031,110.1953,110.1953,3080
ZTM13,2013-03-07 13:30,7,110.1953,110.2031,110.1953,110.1953,2158
ZTM13,2013-03-07 14:00,7,110.2031,110.2031,110.1953,110.1953,2773
ZTM13,2013-03-07 14:30,7,110.1953,110.2031,110.1953,110.1953,961
ZTM13,2013-03-07 15:00,7,110.2031,110.2031,110.1953,110.1953,799
ZTM13,2013-03-07 15:30,7,110.1953,110.2031,110.1953,110.1953,2260
ZTM13,2013-03-07 17:00,8,110.2031,110.2031,110.1953,110.2031,268
ZTM13,2013-03-07 17:30,8,110.2031,110.2031,110.1953,110.1953,38
ZTM13,2013-03-07 18:00,8,110.2031,110.2031,110.1953,110.2031,38
ZTM13,2013-03-07 18:30,8,110.2031,110.2031,110.2031,110.2031,222
ZTM13,2013-03-07 19:00,8,110.2031,110.2031,110.1953,110.1953,15
ZTM13,2013-03-07 19:30,8,110.2031,110.2031,110.2031,110.2031,182
ZTM13,2013-03-07 20:00,8,110.2031,110.2031,110.1953,110.1953,100
ZTM13,2013-03-07 20:30,8,110.1953,110.2031,110.1953,110.2031,297
ZTM13,2013-03-07 21:00,8,110.2031,110.2031,110.1953,110.1953,243
ZTM13,2013-03-07 21:30,8,110.2031,110.2031,110.1953,110.1953,11
ZTM13,2013-03-07 22:00,8,110.1953,110.1953,110.1953,110.1953,13
ZTM13,2013-03-07 22:30,8,110.1953,110.2031,110.1953,110.2031,1084
ZTM13,2013-03-08 00:00,8,110.1953,110.2031,110.1953,110.2031,3964
ZTM13,2013-03-08 00:30,8,110.2031,110.2031,110.1953,110.1953,6
ZTM13,2013-03-08 01:00,8,110.2031,110.2031,110.1953,110.1953,267
ZTM13,2013-03-08 01:30,8,110.2031,110.2031,110.1953,110.1953,116
ZTM13,2013-03-08 02:00,8,110.2031,110.2031,110.1953,110.2031,2892
ZTM13,2013-03-08 02:30,8,110.1953,110.2031,110.1953,110.2031,538
ZTM13,2013-03-08 03:00,8,110.2031,110.2031,110.1953,110.2031,358
ZTM13,2013-03-08 03:30,8,110.2031,110.2031,110.1953,110.2031,57
ZTM13,2013-03-08 04:00,8,110.2031,110.2031,110.1953,110.2031,916
ZTM13,2013-03-08 04:30,8,110.1953,110.2031,110.1875,110.1953,4308
ZTM13,2013-03-08 05:00,8,110.1953,110.1953,110.1875,110.1953,122
ZTM13,2013-03-08 05:30,8,110.1953,110.1953,110.1875,110.1953,1454
ZTM13,2013-03-08 06:00,8,110.1953,110.1953,110.1875,110.1953,999
ZTM13,2013-03-08 06:30,8,110.1953,110.1953,110.1875,110.1953,6395
ZTM13,2013-03-08 07:00,8,110.1875,110.2031,110.1875,110.1953,12386
ZTM13,2013-03-08 07:30,8,110.1953,110.1953,110.1484,110.1719,61992
ZTM13,2013-03-08 08:00,8,110.1719,110.1797,110.1719,110.1719,16697
ZTM13,2013-03-08 08:30,8,110.1719,110.1797,110.1719,110.1719,1759
ZTM13,2013-03-08 09:00,8,110.1719,110.1875,110.1719,110.1797,17551
ZTM13,2013-03-08 09:30,8,110.1797,110.1875,110.1719,110.1797,9451
ZTM13,2013-03-08 10:00,8,110.1875,110.1875,110.1797,110.1875,5129
ZTM13,2013-03-08 10:30,8,110.1875,110.1875,110.1797,110.1797,11985
ZTM13,2013-03-08 11:00,8,110.1797,110.1953,110.1797,110.1953,27084
ZTM13,2013-03-08 11:30,8,110.1953,110.1953,110.1797,110.1875,9550
ZTM13,2013-03-08 12:00,8,110.1875,110.1953,110.1875,110.1875,2340
ZTM13,2013-03-08 12:30,8,110.1953,110.1953,110.1875,110.1953,342
ZTM13,2013-03-08 13:00,8,110.1875,110.1953,110.1875,110.1875,674
ZTM13,2013-03-08 13:30,8,110.1875,110.1953,110.1875,110.1875,2517
ZTM13,2013-03-08 14:00,8,110.1953,110.1953,110.1875,110.1875,4741
ZTM13,2013-03-08 14:30,8,110.1875,110.1953,110.1875,110.1875,1356
ZTM13,2013-03-08 15:00,8,110.1953,110.1953,110.1875,110.1953,2310
ZTM13,2013-03-08 15:30,8,110.1953,110.2031,110.1953,110.1953,1482
ZTM13,2013-03-10 17:00,11,110.2031,110.2031,110.1875,110.1875,2793
ZTM13,2013-03-10 17:30,11,110.1875,110.1875,110.1875,110.1875,396
ZTM13,2013-03-10 18:00,11,110.1875,110.1875,110.1875,110.1875,843
ZTM13,2013-03-10 18:30,11,110.1953,110.1953,110.1953,110.1953,23
ZTM13,2013-03-10 19:00,11,110.1953,110.1953,110.1875,110.1953,107
ZTM13,2013-03-10 19:30,11,110.1875,110.1953,110.1875,110.1875,150
ZTM13,2013-03-10 20:00,11,110.1953,110.1953,110.1875,110.1953,477
ZTM13,2013-03-10 20:30,11,110.1953,110.1953,110.1875,110.1875,36
ZTM13,2013-03-10 21:00,11,110.1953,110.1953,110.1875,110.1953,798
ZTM13,2013-03-10 21:30,11,110.1953,110.1953,110.1953,110.1953,3
ZTM13,2013-03-10 22:00,11,110.1875,110.1875,110.1875,110.1875,2
ZTM13,2013-03-10 22:30,11,110.1875,110.1953,110.1875,110.1875,10
ZTM13,2013-03-10 23:00,11,110.1875,110.1875,110.1875,110.1875,201
ZTM13,2013-03-10 23:30,11,110.1875,110.1875,110.1875,110.1875,560
ZTM13,2013-03-11 00:00,11,110.1953,110.1953,110.1875,110.1953,3146
ZTM13,2013-03-11 00:30,11,110.1953,110.1953,110.1875,110.1953,2495
ZTM13,2013-03-11 01:00,11,110.1953,110.1953,110.1953,110.1953,674
ZTM13,2013-03-11 01:30,11,110.2031,110.2031,110.2031,110.2031,12
ZTM13,2013-03-11 02:00,11,110.2031,110.2031,110.1953,110.1953,345
ZTM13,2013-03-11 02:30,11,110.1953,110.2031,110.1953,110.2031,553
ZTM13,2013-03-11 03:00,11,110.1953,110.2031,110.1953,110.1953,310
ZTM13,2013-03-11 03:30,11,110.1953,110.2031,110.1953,110.1953,203
ZTM13,2013-03-11 04:00,11,110.1953,110.2031,110.1953,110.1953,124
ZTM13,2013-03-11 04:30,11,110.2031,110.2031,110.1953,110.2031,89
ZTM13,2013-03-11 05:00,11,110.2031,110.2031,110.1953,110.1953,142
ZTM13,2013-03-11 05:30,11,110.1953,110.2031,110.1953,110.2031,52
ZTM13,2013-03-11 06:00,11,110.1953,110.2031,110.1953,110.1953,46
ZTM13,2013-03-11 06:30,11,110.2031,110.2031,110.1953,110.2031,216
ZTM13,2013-03-11 07:00,11,110.1953,110.2031,110.1875,110.1953,11664
ZTM13,2013-03-11 07:30,11,110.1953,110.2031,110.1875,110.1953,16793
ZTM13,2013-03-11 08:00,11,110.1953,110.2031,110.1953,110.1953,1288
ZTM13,2013-03-11 08:30,11,110.1953,110.2031,110.1953,110.2031,848
ZTM13,2013-03-11 09:00,11,110.1953,110.2031,110.1875,110.1875,7359
ZTM13,2013-03-11 09:30,11,110.1875,110.1953,110.1875,110.1953,2393
ZTM13,2013-03-11 10:00,11,110.1875,110.1953,110.1875,110.1875,1632
ZTM13,2013-03-11 10:30,11,110.1875,110.1953,110.1875,110.1875,1568
ZTM13,2013-03-11 11:00,11,110.1875,110.1953,110.1875,110.1875,1522
ZTM13,2013-03-11 11:30,11,110.1875,110.1953,110.1875,110.1875,674
ZTM13,2013-03-11 12:00,11,110.1875,110.1953,110.1875,110.1875,960
ZTM13,2013-03-11 12:30,11,110.1875,110.1953,110.1875,110.1875,709
ZTM13,2013-03-11 13:00,11,110.1875,110.1953,110.1875,110.1875,625
ZTM13,2013-03-11 13:30,11,110.1875,110.1953,110.1875,110.1875,3400
ZTM13,2013-03-11 14:00,11,110.1875,110.1953,110.1875,110.1875,1805
ZTM13,2013-03-11 14:30,11,110.1875,110.1953,110.1875,110.1875,737
ZTM13,2013-03-11 15:00,11,110.1875,110.1953,110.1875,110.1875,1420
ZTM13,2013-03-11 15:30,11,110.1875,110.1953,110.1875,110.1953,10764
ZTM13,2013-03-11 17:00,12,110.1953,110.1953,110.1875,110.1953,11
ZTM13,2013-03-11 17:30,12,110.1875,110.1953,110.1875,110.1875,18
ZTM13,2013-03-11 18:00,12,110.1875,110.1875,110.1875,110.1875,34
ZTM13,2013-03-11 18:30,12,110.1875,110.1875,110.1875,110.1875,211
ZTM13,2013-03-11 19:00,12,110.1875,110.1875,110.1875,110.1875,27
ZTM13,2013-03-11 19:30,12,110.1875,110.1875,110.1875,110.1875,1
ZTM13,2013-03-11 20:00,12,110.1875,110.1875,110.1875,110.1875,11
ZTM13,2013-03-11 20:30,12,110.1875,110.1953,110.1875,110.1875,48
ZTM13,2013-03-11 21:00,12,110.1875,110.1875,110.1875,110.1875,10
ZTM13,2013-03-11 21:30,12,110.1875,110.1953,110.1875,110.1953,68
ZTM13,2013-03-11 22:00,12,110.1875,110.1875,110.1875,110.1875,4
ZTM13,2013-03-11 22:30,12,110.1953,110.1953,110.1875,110.1875,2094
ZTM13,2013-03-11 23:00,12,110.1953,110.1953,110.1875,110.1875,4
ZTM13,2013-03-11 23:30,12,110.1875,110.1953,110.1875,110.1953,21
ZTM13,2013-03-12 00:30,12,110.1953,110.1953,110.1875,110.1875,49
ZTM13,2013-03-12 01:30,12,110.1875,110.1875,110.1875,110.1875,9
ZTM13,2013-03-12 02:00,12,110.1953,110.1953,110.1875,110.1875,18
ZTM13,2013-03-12 02:30,12,110.1875,110.1953,110.1875,110.1875,914
ZTM13,2013-03-12 03:00,12,110.1875,110.1953,110.1875,110.1875,627
ZTM13,2013-03-12 03:30,12,110.1875,110.1953,110.1875,110.1875,152
ZTM13,2013-03-12 04:00,12,110.1875,110.1953,110.1875,110.1875,115
ZTM13,2013-03-12 04:30,12,110.1875,110.1953,110.1875,110.1875,5926
ZTM13,2013-03-12 05:00,12,110.1875,110.1953,110.1875,110.1953,2507
ZTM13,2013-03-12 05:30,12,110.1875,110.1953,110.1875,110.1953,467
ZTM13,2013-03-12 06:00,12,110.1875,110.1953,110.1875,110.1875,173
ZTM13,2013-03-12 06:30,12,110.1875,110.1953,110.1875,110.1953,417
ZTM13,2013-03-12 07:00,12,110.1875,110.1953,110.1875,110.1953,2110
ZTM13,2013-03-12 07:30,12,110.1875,110.1953,110.1875,110.1875,1031
ZTM13,2013-03-12 08:00,12,110.1875,110.1953,110.1875,110.1875,1038
ZTM13,2013-03-12 08:30,12,110.1875,110.1953,110.1875,110.1953,3411
ZTM13,2013-03-12 09:00,12,110.1875,110.1953,110.1875,110.1875,1073
ZTM13,2013-03-12 09:30,12,110.1875,110.1953,110.1875,110.1875,3480
ZTM13,2013-03-12 10:00,12,110.1875,110.1953,110.1875,110.1875,2919
ZTM13,2013-03-12 10:30,12,110.1875,110.1953,110.1875,110.1875,2367
ZTM13,2013-03-12 11:00,12,110.1875,110.1953,110.1875,110.1875,915
ZTM13,2013-03-12 11:30,12,110.1875,110.1953,110.1875,110.1875,8506
ZTM13,2013-03-12 12:00,12,110.1875,110.1953,110.1875,110.1875,3122
ZTM13,2013-03-12 12:30,12,110.1875,110.1953,110.1875,110.1875,1506
ZTM13,2013-03-12 13:00,12,110.1875,110.1953,110.1875,110.1875,2121
ZTM13,2013-03-12 13:30,12,110.1875,110.1953,110.1875,110.1875,3225
ZTM13,2013-03-12 14:00,12,110.1875,110.1953,110.1797,110.1797,27396
ZTM13,2013-03-12 14:30,12,110.1797,110.1875,110.1797,110.1797,2118
ZTM13,2013-03-12 15:00,12,110.1797,110.1875,110.1797,110.1797,668
ZTM13,2013-03-12 15:30,12,110.1875,110.1875,110.1797,110.1875,4562
ZTM13,2013-03-12 17:00,13,110.1797,110.1797,110.1719,110.1797,1364
ZTM13,2013-03-12 17:30,13,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-03-12 18:00,13,110.1797,110.1797,110.1797,110.1797,284
ZTM13,2013-03-12 18:30,13,110.1797,110.1797,110.1719,110.1797,509
ZTM13,2013-03-12 19:30,13,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-03-12 20:00,13,110.1797,110.1797,110.1797,110.1797,10
ZTM13,2013-03-12 20:30,13,110.1719,110.1719,110.1719,110.1719,55
ZTM13,2013-03-12 21:00,13,110.1719,110.1797,110.1719,110.1797,16
ZTM13,2013-03-12 21:30,13,110.1719,110.1797,110.1719,110.1719,148
ZTM13,2013-03-12 22:00,13,110.1719,110.1797,110.1719,110.1797,12
ZTM13,2013-03-12 22:30,13,110.1797,110.1797,110.1719,110.1719,539
ZTM13,2013-03-12 23:00,13,110.1719,110.1797,110.1719,110.1797,38
ZTM13,2013-03-12 23:30,13,110.1719,110.1797,110.1719,110.1797,158
ZTM13,2013-03-13 00:00,13,110.1797,110.1797,110.1719,110.1719,1624
ZTM13,2013-03-13 00:30,13,110.1797,110.1797,110.1719,110.1719,26
ZTM13,2013-03-13 01:00,13,110.1719,110.1797,110.1719,110.1797,165
ZTM13,2013-03-13 01:30,13,110.1797,110.1797,110.1719,110.1797,319
ZTM13,2013-03-13 02:00,13,110.1797,110.1797,110.1719,110.1797,3910
ZTM13,2013-03-13 02:30,13,110.1797,110.1875,110.1797,110.1797,343
ZTM13,2013-03-13 03:00,13,110.1797,110.1875,110.1797,110.1797,132
ZTM13,2013-03-13 03:30,13,110.1797,110.1797,110.1797,110.1797,412
ZTM13,2013-03-13 04:00,13,110.1875,110.1875,110.1797,110.1797,299
ZTM13,2013-03-13 04:30,13,110.1875,110.1875,110.1797,110.1797,179
ZTM13,2013-03-13 05:00,13,110.1875,110.1875,110.1797,110.1875,1804
ZTM13,2013-03-13 05:30,13,110.1797,110.1875,110.1797,110.1875,784
ZTM13,2013-03-13 06:00,13,110.1875,110.1875,110.1797,110.1875,1108
ZTM13,2013-03-13 06:30,13,110.1797,110.1875,110.1797,110.1797,394
ZTM13,2013-03-13 07:00,13,110.1797,110.1875,110.1797,110.1797,5255
ZTM13,2013-03-13 07:30,13,110.1797,110.1797,110.1641,110.1719,32860
ZTM13,2013-03-13 08:00,13,110.1719,110.1797,110.1719,110.1719,3767
ZTM13,2013-03-13 08:30,13,110.1797,110.1797,110.1719,110.1719,2088
ZTM13,2013-03-13 09:00,13,110.1719,110.1797,110.1719,110.1719,1138
ZTM13,2013-03-13 09:30,13,110.1719,110.1797,110.1719,110.1719,325
ZTM13,2013-03-13 10:00,13,110.1797,110.1797,110.1719,110.1719,1046
ZTM13,2013-03-13 10:30,13,110.1719,110.1797,110.1719,110.1719,1958
ZTM13,2013-03-13 11:00,13,110.1719,110.1797,110.1719,110.1719,1303
ZTM13,2013-03-13 11:30,13,110.1797,110.1797,110.1641,110.1719,39336
ZTM13,2013-03-13 12:00,13,110.1719,110.1797,110.1641,110.1719,8644
ZTM13,2013-03-13 12:30,13,110.1797,110.1797,110.1719,110.1719,1977
ZTM13,2013-03-13 13:00,13,110.1719,110.1797,110.1719,110.1719,857
ZTM13,2013-03-13 13:30,13,110.1719,110.1797,110.1719,110.1797,3085
ZTM13,2013-03-13 14:00,13,110.1797,110.1797,110.1719,110.1719,1979
ZTM13,2013-03-13 14:30,13,110.1719,110.1797,110.1719,110.1719,2771
ZTM13,2013-03-13 15:00,13,110.1719,110.1797,110.1719,110.1797,126
ZTM13,2013-03-13 15:30,13,110.1719,110.1797,110.1719,110.1797,2434
ZTM13,2013-03-13 17:00,14,110.1719,110.1797,110.1719,110.1797,117
ZTM13,2013-03-13 17:30,14,110.1797,110.1797,110.1797,110.1797,11
ZTM13,2013-03-13 18:30,14,110.1719,110.1719,110.1719,110.1719,21
ZTM13,2013-03-13 19:00,14,110.1719,110.1719,110.1719,110.1719,72
ZTM13,2013-03-13 19:30,14,110.1719,110.1719,110.1719,110.1719,5
ZTM13,2013-03-13 20:00,14,110.1719,110.1719,110.1719,110.1719,187
ZTM13,2013-03-13 20:30,14,110.1719,110.1719,110.1719,110.1719,47
ZTM13,2013-03-13 21:00,14,110.1797,110.1797,110.1797,110.1797,116
ZTM13,2013-03-13 21:30,14,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-03-13 22:30,14,110.1719,110.1797,110.1641,110.1641,5943
ZTM13,2013-03-13 23:00,14,110.1719,110.1719,110.1719,110.1719,449
ZTM13,2013-03-13 23:30,14,110.1719,110.1719,110.1719,110.1719,114
ZTM13,2013-03-14 00:00,14,110.1641,110.1641,110.1641,110.1641,14
ZTM13,2013-03-14 00:30,14,110.1719,110.1719,110.1641,110.1641,124
ZTM13,2013-03-14 01:00,14,110.1719,110.1719,110.1719,110.1719,56
ZTM13,2013-03-14 01:30,14,110.1719,110.1719,110.1641,110.1641,4
ZTM13,2013-03-14 02:00,14,110.1641,110.1719,110.1641,110.1641,49
ZTM13,2013-03-14 02:30,14,110.1719,110.1719,110.1641,110.1719,285
ZTM13,2013-03-14 03:00,14,110.1641,110.1641,110.1563,110.1641,12262
ZTM13,2013-03-14 03:30,14,110.1641,110.1719,110.1563,110.1641,4860
ZTM13,2013-03-14 04:00,14,110.1641,110.1719,110.1641,110.1641,87
ZTM13,2013-03-14 04:30,14,110.1641,110.1719,110.1641,110.1641,1098
ZTM13,2013-03-14 05:00,14,110.1641,110.1719,110.1641,110.1719,343
ZTM13,2013-03-14 05:30,14,110.1641,110.1719,110.1641,110.1719,567
ZTM13,2013-03-14 06:00,14,110.1641,110.1719,110.1641,110.1641,1690
ZTM13,2013-03-14 06:30,14,110.1641,110.1719,110.1563,110.1641,10026
ZTM13,2013-03-14 07:00,14,110.1563,110.1641,110.1563,110.1563,4302
ZTM13,2013-03-14 07:30,14,110.1563,110.1641,110.1484,110.1563,18837
ZTM13,2013-03-14 08:00,14,110.1563,110.1641,110.1484,110.1563,13389
ZTM13,2013-03-14 08:30,14,110.1563,110.1641,110.1484,110.1563,17321
ZTM13,2013-03-14 09:00,14,110.1484,110.1563,110.1484,110.1563,6291
ZTM13,2013-03-14 09:30,14,110.1563,110.1641,110.1484,110.1563,15671
ZTM13,2013-03-14 10:00,14,110.1563,110.1641,110.1563,110.1563,1364
ZTM13,2013-03-14 10:30,14,110.1563,110.1641,110.1563,110.1563,1418
ZTM13,2013-03-14 11:00,14,110.1563,110.1641,110.1563,110.1641,801
ZTM13,2013-03-14 11:30,14,110.1563,110.1719,110.1563,110.1641,9520
ZTM13,2013-03-14 12:00,14,110.1641,110.1719,110.1563,110.1641,27533
ZTM13,2013-03-14 12:30,14,110.1563,110.1719,110.1563,110.1641,5807
ZTM13,2013-03-14 13:00,14,110.1641,110.1719,110.1641,110.1641,1203
ZTM13,2013-03-14 13:30,14,110.1641,110.1719,110.1563,110.1641,29144
ZTM13,2013-03-14 14:00,14,110.1641,110.1641,110.1563,110.1563,1754
ZTM13,2013-03-14 14:30,14,110.1563,110.1641,110.1563,110.1563,11575
ZTM13,2013-03-14 15:00,14,110.1641,110.1719,110.1563,110.1641,5402
ZTM13,2013-03-14 15:30,14,110.1641,110.1719,110.1563,110.1641,2111
ZTM13,2013-03-14 17:00,15,110.1641,110.1719,110.1641,110.1719,1023
ZTM13,2013-03-14 18:30,15,110.1641,110.1641,110.1641,110.1641,2
ZTM13,2013-03-14 19:00,15,110.1641,110.1641,110.1641,110.1641,77
ZTM13,2013-03-14 19:30,15,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-03-14 20:00,15,110.1719,110.1719,110.1719,110.1719,28
ZTM13,2013-03-14 20:30,15,110.1719,110.1719,110.1641,110.1641,111
ZTM13,2013-03-14 21:00,15,110.1719,110.1719,110.1641,110.1719,668
ZTM13,2013-03-14 21:30,15,110.1641,110.1641,110.1641,110.1641,18
ZTM13,2013-03-14 22:30,15,110.1641,110.1641,110.1563,110.1563,2766
ZTM13,2013-03-14 23:00,15,110.1563,110.1641,110.1563,110.1641,32
ZTM13,2013-03-14 23:30,15,110.1641,110.1641,110.1641,110.1641,580
ZTM13,2013-03-15 00:00,15,110.1641,110.1641,110.1641,110.1641,40
ZTM13,2013-03-15 00:30,15,110.1563,110.1563,110.1563,110.1563,31
ZTM13,2013-03-15 01:00,15,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-03-15 01:30,15,110.1641,110.1641,110.1563,110.1563,20
ZTM13,2013-03-15 02:00,15,110.1641,110.1641,110.1563,110.1641,54
ZTM13,2013-03-15 02:30,15,110.1563,110.1641,110.1563,110.1563,313
ZTM13,2013-03-15 03:00,15,110.1563,110.1641,110.1563,110.1563,556
ZTM13,2013-03-15 03:30,15,110.1563,110.1641,110.1563,110.1641,122
ZTM13,2013-03-15 04:00,15,110.1563,110.1641,110.1563,110.1641,167
ZTM13,2013-03-15 04:30,15,110.1563,110.1563,110.1563,110.1563,542
ZTM13,2013-03-15 05:00,15,110.1563,110.1641,110.1563,110.1563,315
ZTM13,2013-03-15 05:30,15,110.1641,110.1641,110.1563,110.1641,882
ZTM13,2013-03-15 06:00,15,110.1563,110.1641,110.1563,110.1641,294
ZTM13,2013-03-15 06:30,15,110.1641,110.1641,110.1563,110.1563,867
ZTM13,2013-03-15 07:00,15,110.1563,110.1641,110.1563,110.1563,1510
ZTM13,2013-03-15 07:30,15,110.1641,110.1641,110.1563,110.1563,1107
ZTM13,2013-03-15 08:00,15,110.1563,110.1641,110.1563,110.1563,1568
ZTM13,2013-03-15 08:30,15,110.1563,110.1797,110.1563,110.1719,69239
ZTM13,2013-03-15 09:00,15,110.1719,110.1797,110.1719,110.1719,7921
ZTM13,2013-03-15 09:30,15,110.1719,110.1797,110.1719,110.1719,3307
ZTM13,2013-03-15 10:00,15,110.1797,110.1875,110.1719,110.1797,30356
ZTM13,2013-03-15 10:30,15,110.1875,110.1875,110.1797,110.1797,972
ZTM13,2013-03-15 11:00,15,110.1797,110.1875,110.1797,110.1797,2671
ZTM13,2013-03-15 11:30,15,110.1797,110.1875,110.1797,110.1797,977
ZTM13,2013-03-15 12:00,15,110.1797,110.1875,110.1797,110.1875,6133
ZTM13,2013-03-15 12:30,15,110.1797,110.1875,110.1797,110.1875,5117
ZTM13,2013-03-15 13:00,15,110.1875,110.1875,110.1797,110.1797,799
ZTM13,2013-03-15 13:30,15,110.1797,110.1953,110.1797,110.1953,22158
ZTM13,2013-03-15 14:00,15,110.1875,110.1953,110.1797,110.1797,17652
ZTM13,2013-03-15 14:30,15,110.1875,110.1875,110.1797,110.1797,2534
ZTM13,2013-03-15 15:00,15,110.1875,110.1953,110.1797,110.1875,2984
ZTM13,2013-03-15 15:30,15,110.1875,110.1953,110.1797,110.1797,703
ZTM13,2013-03-17 17:00,18,110.1875,110.2031,110.1875,110.2031,16456
ZTM13,2013-03-17 17:30,18,110.2031,110.2109,110.1953,110.2109,4256
ZTM13,2013-03-17 18:00,18,110.2109,110.2109,110.2031,110.2031,963
ZTM13,2013-03-17 18:30,18,110.2031,110.2188,110.2031,110.2188,7281
ZTM13,2013-03-17 19:00,18,110.2188,110.2266,110.2109,110.2109,5226
ZTM13,2013-03-17 19:30,18,110.2109,110.2188,110.2109,110.2188,3145
ZTM13,2013-03-17 20:00,18,110.2188,110.2188,110.2109,110.2188,2689
ZTM13,2013-03-17 20:30,18,110.2188,110.2188,110.2109,110.2109,942
ZTM13,2013-03-17 21:00,18,110.2188,110.2188,110.2109,110.2188,2133
ZTM13,2013-03-17 21:30,18,110.2188,110.2188,110.2109,110.2109,80
ZTM13,2013-03-17 22:00,18,110.2109,110.2188,110.2109,110.2188,528
ZTM13,2013-03-17 22:30,18,110.2109,110.2188,110.2109,110.2188,537
ZTM13,2013-03-17 23:00,18,110.2109,110.2109,110.2109,110.2109,5
ZTM13,2013-03-17 23:30,18,110.2188,110.2188,110.2109,110.2109,29
ZTM13,2013-03-18 00:00,18,110.2109,110.2188,110.2109,110.2188,154
ZTM13,2013-03-18 00:30,18,110.2188,110.2188,110.2109,110.2188,259
ZTM13,2013-03-18 01:00,18,110.2188,110.2188,110.2109,110.2109,57
ZTM13,2013-03-18 01:30,18,110.2188,110.2266,110.2109,110.2266,3498
ZTM13,2013-03-18 02:00,18,110.2188,110.2188,110.2188,110.2188,4230
ZTM13,2013-03-18 02:30,18,110.2188,110.2188,110.2109,110.2109,1849
ZTM13,2013-03-18 03:00,18,110.2109,110.2188,110.2109,110.2109,1674
ZTM13,2013-03-18 03:30,18,110.2109,110.2188,110.2031,110.2031,1388
ZTM13,2013-03-18 04:00,18,110.2031,110.2109,110.2031,110.2031,228
ZTM13,2013-03-18 04:30,18,110.2031,110.2109,110.2031,110.2031,727
ZTM13,2013-03-18 05:00,18,110.2031,110.2109,110.2031,110.2109,7227
ZTM13,2013-03-18 05:30,18,110.2109,110.2188,110.2031,110.2109,3120
ZTM13,2013-03-18 06:00,18,110.2031,110.2109,110.2031,110.2031,596
ZTM13,2013-03-18 06:30,18,110.2031,110.2109,110.2031,110.2031,440
ZTM13,2013-03-18 07:00,18,110.2031,110.2109,110.1953,110.2031,15640
ZTM13,2013-03-18 07:30,18,110.2031,110.2031,110.1953,110.1953,4018
ZTM13,2013-03-18 08:00,18,110.2031,110.2109,110.1953,110.2109,9075
ZTM13,2013-03-18 08:30,18,110.2109,110.2109,110.1953,110.2031,5000
ZTM13,2013-03-18 09:00,18,110.1953,110.2031,110.1953,110.2031,1356
ZTM13,2013-03-18 09:30,18,110.1953,110.2031,110.1953,110.1953,1422
ZTM13,2013-03-18 10:00,18,110.1953,110.2031,110.1953,110.1953,1426
ZTM13,2013-03-18 10:30,18,110.1953,110.2031,110.1953,110.1953,6882
ZTM13,2013-03-18 11:00,18,110.1953,110.2031,110.1875,110.1953,21569
ZTM13,2013-03-18 11:30,18,110.1953,110.2031,110.1953,110.1953,7143
ZTM13,2013-03-18 12:00,18,110.2031,110.2031,110.1875,110.1953,9361
ZTM13,2013-03-18 12:30,18,110.1953,110.2031,110.1953,110.1953,972
ZTM13,2013-03-18 13:00,18,110.1953,110.2031,110.1953,110.2031,4299
ZTM13,2013-03-18 13:30,18,110.1953,110.2031,110.1953,110.2031,2970
ZTM13,2013-03-18 14:00,18,110.2031,110.2109,110.1953,110.2109,11606
ZTM13,2013-03-18 14:30,18,110.2109,110.2109,110.2031,110.2109,853
ZTM13,2013-03-18 15:00,18,110.2031,110.2109,110.2031,110.2031,1432
ZTM13,2013-03-18 15:30,18,110.2109,110.2109,110.2031,110.2031,2085
ZTM13,2013-03-18 17:00,19,110.2031,110.2109,110.2031,110.2109,98
ZTM13,2013-03-18 17:30,19,110.2031,110.2109,110.2031,110.2109,17
ZTM13,2013-03-18 18:00,19,110.2109,110.2109,110.2031,110.2031,143
ZTM13,2013-03-18 18:30,19,110.2031,110.2031,110.2031,110.2031,14
ZTM13,2013-03-18 19:00,19,110.2031,110.2031,110.2031,110.2031,1035
ZTM13,2013-03-18 20:00,19,110.2031,110.2031,110.2031,110.2031,14
ZTM13,2013-03-18 20:30,19,110.2031,110.2031,110.1953,110.1953,210
ZTM13,2013-03-18 21:00,19,110.1953,110.2031,110.1953,110.2031,78
ZTM13,2013-03-18 21:30,19,110.2031,110.2031,110.1953,110.2031,22
ZTM13,2013-03-18 22:30,19,110.2031,110.2031,110.1953,110.2031,1663
ZTM13,2013-03-18 23:00,19,110.2031,110.2031,110.2031,110.2031,50
ZTM13,2013-03-19 00:30,19,110.2031,110.2031,110.2031,110.2031,5
ZTM13,2013-03-19 01:30,19,110.2031,110.2031,110.2031,110.2031,51
ZTM13,2013-03-19 02:00,19,110.2109,110.2109,110.2031,110.2031,1012
ZTM13,2013-03-19 02:30,19,110.2109,110.2109,110.2031,110.2031,4
ZTM13,2013-03-19 03:00,19,110.2109,110.2109,110.2031,110.2109,1653
ZTM13,2013-03-19 03:30,19,110.2031,110.2109,110.2031,110.2031,159
ZTM13,2013-03-19 04:00,19,110.2031,110.2109,110.2031,110.2031,1015
ZTM13,2013-03-19 04:30,19,110.2031,110.2188,110.2031,110.2188,9607
ZTM13,2013-03-19 05:00,19,110.2109,110.2188,110.2031,110.2109,889
ZTM13,2013-03-19 05:30,19,110.2188,110.2188,110.2109,110.2188,817
ZTM13,2013-03-19 06:00,19,110.2109,110.2188,110.2109,110.2109,732
ZTM13,2013-03-19 06:30,19,110.2109,110.2109,110.2031,110.2031,4952
ZTM13,2013-03-19 07:00,19,110.2031,110.2188,110.2031,110.2188,10374
ZTM13,2013-03-19 07:30,19,110.2188,110.2188,110.2031,110.2109,13099
ZTM13,2013-03-19 08:00,19,110.2109,110.2188,110.2109,110.2188,1204
ZTM13,2013-03-19 08:30,19,110.2188,110.2188,110.2109,110.2188,4647
ZTM13,2013-03-19 09:00,19,110.2188,110.2266,110.2109,110.2266,12050
ZTM13,2013-03-19 09:30,19,110.2266,110.2344,110.2188,110.2266,54289
ZTM13,2013-03-19 10:00,19,110.2266,110.2266,110.2188,110.2266,8317
ZTM13,2013-03-19 10:30,19,110.2266,110.2344,110.2188,110.2344,10748
ZTM13,2013-03-19 11:00,19,110.2344,110.2344,110.2266,110.2344,1398
ZTM13,2013-03-19 11:30,19,110.2344,110.2344,110.2266,110.2266,8333
ZTM13,2013-03-19 12:00,19,110.2344,110.2344,110.2266,110.2344,3245
ZTM13,2013-03-19 12:30,19,110.2344,110.2344,110.2266,110.2266,1534
ZTM13,2013-03-19 13:00,19,110.2344,110.2344,110.2188,110.2266,21730
ZTM13,2013-03-19 13:30,19,110.2266,110.2266,110.2188,110.2188,4448
ZTM13,2013-03-19 14:00,19,110.2266,110.2266,110.2109,110.2188,35209
ZTM13,2013-03-19 14:30,19,110.2188,110.2188,110.2109,110.2188,2064
ZTM13,2013-03-19 15:00,19,110.2109,110.2188,110.2109,110.2188,255
ZTM13,2013-03-19 15:30,19,110.2188,110.2188,110.2109,110.2188,914
ZTM13,2013-03-19 17:00,20,110.2109,110.2188,110.2109,110.2188,26
ZTM13,2013-03-19 18:00,20,110.2109,110.2109,110.2109,110.2109,3886
ZTM13,2013-03-19 18:30,20,110.2109,110.2188,110.2109,110.2188,32
ZTM13,2013-03-19 19:30,20,110.2188,110.2188,110.2188,110.2188,76
ZTM13,2013-03-19 20:00,20,110.2188,110.2266,110.2188,110.2188,3712
ZTM13,2013-03-19 21:00,20,110.2109,110.2109,110.2109,110.2109,9
ZTM13,2013-03-19 21:30,20,110.2188,110.2188,110.2109,110.2188,84
ZTM13,2013-03-19 22:00,20,110.2188,110.2188,110.2109,110.2188,122
ZTM13,2013-03-19 22:30,20,110.2188,110.2188,110.2109,110.2188,26
ZTM13,2013-03-19 23:00,20,110.2188,110.2188,110.2109,110.2188,843
ZTM13,2013-03-19 23:30,20,110.2188,110.2188,110.2109,110.2109,8
ZTM13,2013-03-20 00:30,20,110.2188,110.2188,110.2188,110.2188,61
ZTM13,2013-03-20 01:00,20,110.2188,110.2188,110.2109,110.2188,106
ZTM13,2013-03-20 01:30,20,110.2188,110.2188,110.2109,110.2188,63
ZTM13,2013-03-20 02:00,20,110.2109,110.2188,110.2109,110.2109,107
ZTM13,2013-03-20 02:30,20,110.2188,110.2188,110.2031,110.2109,2337
ZTM13,2013-03-20 03:00,20,110.2109,110.2109,110.2031,110.2109,7251
ZTM13,2013-03-20 03:30,20,110.2109,110.2188,110.2031,110.2109,265
ZTM13,2013-03-20 04:00,20,110.2188,110.2188,110.2109,110.2109,192
ZTM13,2013-03-20 04:30,20,110.2188,110.2188,110.2031,110.2109,1167
ZTM13,2013-03-20 05:00,20,110.2109,110.2109,110.2031,110.2109,4356
ZTM13,2013-03-20 05:30,20,110.2109,110.2109,110.2031,110.2031,730
ZTM13,2013-03-20 06:00,20,110.2109,110.2188,110.2031,110.2109,1653
ZTM13,2013-03-20 06:30,20,110.2109,110.2109,110.2031,110.2109,4211
ZTM13,2013-03-20 07:00,20,110.2109,110.2188,110.2031,110.2031,20978
ZTM13,2013-03-20 07:30,20,110.2031,110.2031,110.1875,110.1953,32305
ZTM13,2013-03-20 08:00,20,110.1953,110.2031,110.1875,110.1953,13113
ZTM13,2013-03-20 08:30,20,110.1953,110.1953,110.1875,110.1953,5976
ZTM13,2013-03-20 09:00,20,110.1953,110.1953,110.1875,110.1953,3709
ZTM13,2013-03-20 09:30,20,110.1953,110.1953,110.1875,110.1953,7540
ZTM13,2013-03-20 10:00,20,110.1953,110.2031,110.1875,110.2031,13683
ZTM13,2013-03-20 10:30,20,110.2031,110.2031,110.1953,110.2031,2269
ZTM13,2013-03-20 11:00,20,110.2031,110.2031,110.1953,110.2031,3664
ZTM13,2013-03-20 11:30,20,110.1953,110.2031,110.1953,110.2031,3476
ZTM13,2013-03-20 12:00,20,110.2031,110.2031,110.1875,110.1953,8860
ZTM13,2013-03-20 12:30,20,110.1953,110.2031,110.1875,110.1953,5474
ZTM13,2013-03-20 13:00,20,110.1953,110.2031,110.1953,110.1953,3139
ZTM13,2013-03-20 13:30,20,110.2031,110.2031,110.1875,110.2031,12201
ZTM13,2013-03-20 14:00,20,110.1953,110.2031,110.1953,110.2031,10527
ZTM13,2013-03-20 14:30,20,110.2031,110.2031,110.1953,110.2031,7543
ZTM13,2013-03-20 15:00,20,110.1953,110.1953,110.1875,110.1953,1481
ZTM13,2013-03-20 15:30,20,110.1953,110.1953,110.1953,110.1953,3456
ZTM13,2013-03-20 17:00,21,110.1953,110.1953,110.1953,110.1953,184
ZTM13,2013-03-20 17:30,21,110.1953,110.1953,110.1953,110.1953,127
ZTM13,2013-03-20 18:00,21,110.1953,110.1953,110.1875,110.1953,146
ZTM13,2013-03-20 18:30,21,110.1953,110.1953,110.1953,110.1953,156
ZTM13,2013-03-20 19:00,21,110.1953,110.1953,110.1953,110.1953,2
ZTM13,2013-03-20 19:30,21,110.2031,110.2031,110.2031,110.2031,1
ZTM13,2013-03-20 20:00,21,110.2031,110.2031,110.2031,110.2031,108
ZTM13,2013-03-20 20:30,21,110.2031,110.2031,110.1953,110.1953,311
ZTM13,2013-03-20 21:00,21,110.2031,110.2031,110.2031,110.2031,149
ZTM13,2013-03-20 21:30,21,110.2031,110.2031,110.1953,110.2031,51
ZTM13,2013-03-20 22:00,21,110.2031,110.2031,110.2031,110.2031,2
ZTM13,2013-03-20 22:30,21,110.2031,110.2031,110.1953,110.1953,22
ZTM13,2013-03-20 23:00,21,110.2031,110.2031,110.1953,110.2031,12
ZTM13,2013-03-20 23:30,21,110.2031,110.2031,110.2031,110.2031,163
ZTM13,2013-03-21 00:00,21,110.2031,110.2031,110.2031,110.2031,342
ZTM13,2013-03-21 00:30,21,110.2031,110.2031,110.1953,110.1953,147
ZTM13,2013-03-21 01:00,21,110.2031,110.2031,110.2031,110.2031,42
ZTM13,2013-03-21 01:30,21,110.2031,110.2031,110.1953,110.2031,222
ZTM13,2013-03-21 02:00,21,110.2031,110.2031,110.1953,110.2031,4747
ZTM13,2013-03-21 02:30,21,110.2031,110.2109,110.1953,110.2109,3184
ZTM13,2013-03-21 03:00,21,110.2031,110.2109,110.1953,110.2031,8539
ZTM13,2013-03-21 03:30,21,110.2031,110.2109,110.1953,110.2031,4084
ZTM13,2013-03-21 04:00,21,110.1953,110.2031,110.1953,110.1953,1896
ZTM13,2013-03-21 04:30,21,110.2031,110.2031,110.1953,110.2031,980
ZTM13,2013-03-21 05:00,21,110.2031,110.2031,110.1875,110.2031,13913
ZTM13,2013-03-21 05:30,21,110.2031,110.2031,110.1875,110.1953,3710
ZTM13,2013-03-21 06:00,21,110.1953,110.1953,110.1875,110.1953,4250
ZTM13,2013-03-21 06:30,21,110.1953,110.1953,110.1875,110.1875,617
ZTM13,2013-03-21 07:00,21,110.1953,110.1953,110.1875,110.1953,4469
ZTM13,2013-03-21 07:30,21,110.1953,110.2031,110.1875,110.1953,34950
ZTM13,2013-03-21 08:00,21,110.1953,110.2031,110.1875,110.2031,19413
ZTM13,2013-03-21 08:30,21,110.2031,110.2031,110.1953,110.1953,812
ZTM13,2013-03-21 09:00,21,110.2031,110.2109,110.1953,110.2031,23906
ZTM13,2013-03-21 09:30,21,110.2109,110.2109,110.1953,110.2031,8459
ZTM13,2013-03-21 10:00,21,110.2031,110.2031,110.1953,110.2031,1270
ZTM13,2013-03-21 10:30,21,110.2031,110.2031,110.1875,110.2031,6792
ZTM13,2013-03-21 11:00,21,110.2031,110.2031,110.1953,110.2031,1147
ZTM13,2013-03-21 11:30,21,110.2031,110.2031,110.1953,110.1953,3253
ZTM13,2013-03-21 12:00,21,110.2031,110.2031,110.1953,110.2031,3245
ZTM13,2013-03-21 12:30,21,110.2031,110.2031,110.1953,110.2031,1237
ZTM13,2013-03-21 13:00,21,110.2031,110.2031,110.1953,110.2031,2196
ZTM13,2013-03-21 13:30,21,110.2031,110.2031,110.1953,110.1953,6361
ZTM13,2013-03-21 14:00,21,110.2031,110.2031,110.1953,110.2031,3163
ZTM13,2013-03-21 14:30,21,110.2031,110.2031,110.1953,110.1953,2129
ZTM13,2013-03-21 15:00,21,110.2031,110.2031,110.1953,110.1953,1409
ZTM13,2013-03-21 15:30,21,110.1953,110.2031,110.1953,110.2031,9613
ZTM13,2013-03-21 17:00,22,110.2031,110.2031,110.1953,110.1953,151
ZTM13,2013-03-21 17:30,22,110.2031,110.2031,110.2031,110.2031,32
ZTM13,2013-03-21 18:00,22,110.2031,110.2109,110.2031,110.2031,628
ZTM13,2013-03-21 19:00,22,110.2109,110.2109,110.2109,110.2109,43
ZTM13,2013-03-21 20:00,22,110.2109,110.2109,110.2031,110.2031,6
ZTM13,2013-03-21 20:30,22,110.2109,110.2109,110.2031,110.2109,335
ZTM13,2013-03-21 21:00,22,110.2031,110.2109,110.2031,110.2031,1087
ZTM13,2013-03-21 21:30,22,110.2031,110.2031,110.2031,110.2031,24
ZTM13,2013-03-21 22:00,22,110.2031,110.2031,110.2031,110.2031,11
ZTM13,2013-03-21 22:30,22,110.1953,110.2031,110.1953,110.2031,574
ZTM13,2013-03-21 23:00,22,110.2031,110.2031,110.2031,110.2031,5
ZTM13,2013-03-21 23:30,22,110.2031,110.2031,110.2031,110.2031,3
ZTM13,2013-03-22 00:00,22,110.2031,110.2031,110.2031,110.2031,8
ZTM13,2013-03-22 00:30,22,110.2031,110.2031,110.2031,110.2031,114
ZTM13,2013-03-22 01:00,22,110.2031,110.2031,110.2031,110.2031,108
ZTM13,2013-03-22 01:30,22,110.1953,110.2031,110.1953,110.2031,573
ZTM13,2013-03-22 02:00,22,110.2031,110.2031,110.1953,110.2031,483
ZTM13,2013-03-22 02:30,22,110.2031,110.2109,110.2031,110.2109,321
ZTM13,2013-03-22 03:00,22,110.2109,110.2109,110.2031,110.2031,722
ZTM13,2013-03-22 03:30,22,110.2031,110.2109,110.2031,110.2031,78
ZTM13,2013-03-22 04:00,22,110.2109,110.2109,110.2109,110.2109,116
ZTM13,2013-03-22 04:30,22,110.2031,110.2109,110.2031,110.2109,33
ZTM13,2013-03-22 05:00,22,110.2031,110.2109,110.2031,110.2031,1340
ZTM13,2013-03-22 05:30,22,110.2031,110.2109,110.2031,110.2031,2099
ZTM13,2013-03-22 06:00,22,110.2031,110.2109,110.1953,110.2031,8566
ZTM13,2013-03-22 06:30,22,110.1953,110.2031,110.1875,110.1953,12523
ZTM13,2013-03-22 07:00,22,110.1953,110.2031,110.1875,110.2031,7877
ZTM13,2013-03-22 07:30,22,110.2031,110.2031,110.1953,110.2031,1265
ZTM13,2013-03-22 08:00,22,110.1953,110.2031,110.1953,110.2031,2588
ZTM13,2013-03-22 08:30,22,110.2031,110.2031,110.1875,110.1875,10448
ZTM13,2013-03-22 09:00,22,110.1875,110.1953,110.1797,110.1875,23037
ZTM13,2013-03-22 09:30,22,110.1875,110.2031,110.1875,110.1953,14262
ZTM13,2013-03-22 10:00,22,110.1953,110.2031,110.1875,110.1953,9043
ZTM13,2013-03-22 10:30,22,110.1875,110.1953,110.1875,110.1875,919
ZTM13,2013-03-22 11:00,22,110.1953,110.2031,110.1875,110.2031,4918
ZTM13,2013-03-22 11:30,22,110.1953,110.2031,110.1875,110.1875,12659
ZTM13,2013-03-22 12:00,22,110.1953,110.1953,110.1875,110.1953,8290
ZTM13,2013-03-22 12:30,22,110.1953,110.1953,110.1875,110.1953,558
ZTM13,2013-03-22 13:00,22,110.1953,110.2031,110.1875,110.1953,11648
ZTM13,2013-03-22 13:30,22,110.1953,110.1953,110.1875,110.1953,3678
ZTM13,2013-03-22 14:00,22,110.1953,110.1953,110.1875,110.1953,493
ZTM13,2013-03-22 14:30,22,110.1875,110.1953,110.1875,110.1953,248
ZTM13,2013-03-22 15:00,22,110.1875,110.1953,110.1875,110.1953,1059
ZTM13,2013-03-22 15:30,22,110.1875,110.1953,110.1875,110.1875,513
ZTM13,2013-03-24 17:00,25,110.1875,110.1953,110.1875,110.1875,73
ZTM13,2013-03-24 17:30,25,110.1875,110.1953,110.1875,110.1875,1202
ZTM13,2013-03-24 18:00,25,110.1875,110.1875,110.1875,110.1875,291
ZTM13,2013-03-24 18:30,25,110.1875,110.1875,110.1797,110.1797,1650
ZTM13,2013-03-24 19:00,25,110.1797,110.1875,110.1797,110.1875,520
ZTM13,2013-03-24 19:30,25,110.1797,110.1875,110.1797,110.1875,284
ZTM13,2013-03-24 20:00,25,110.1797,110.1875,110.1797,110.1797,690
ZTM13,2013-03-24 20:30,25,110.1797,110.1875,110.1797,110.1875,587
ZTM13,2013-03-24 21:00,25,110.1797,110.1875,110.1797,110.1875,1365
ZTM13,2013-03-24 22:00,25,110.1875,110.1875,110.1797,110.1797,479
ZTM13,2013-03-24 22:30,25,110.1875,110.1875,110.1875,110.1875,1394
ZTM13,2013-03-24 23:00,25,110.1875,110.1875,110.1875,110.1875,293
ZTM13,2013-03-24 23:30,25,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-03-25 00:30,25,110.1875,110.1875,110.1875,110.1875,1473
ZTM13,2013-03-25 01:00,25,110.1875,110.1953,110.1875,110.1953,51
ZTM13,2013-03-25 01:30,25,110.1953,110.1953,110.1875,110.1875,72
ZTM13,2013-03-25 02:00,25,110.1875,110.1875,110.1797,110.1875,1305
ZTM13,2013-03-25 02:30,25,110.1875,110.1953,110.1875,110.1875,182
ZTM13,2013-03-25 03:00,25,110.1875,110.1953,110.1797,110.1875,624
ZTM13,2013-03-25 03:30,25,110.1875,110.1953,110.1797,110.1875,1087
ZTM13,2013-03-25 04:00,25,110.1797,110.1875,110.1797,110.1875,385
ZTM13,2013-03-25 04:30,25,110.1875,110.1953,110.1797,110.1875,2085
ZTM13,2013-03-25 05:00,25,110.1875,110.1875,110.1875,110.1875,66
ZTM13,2013-03-25 05:30,25,110.1875,110.1875,110.1797,110.1797,1165
ZTM13,2013-03-25 06:00,25,110.1797,110.1875,110.1797,110.1875,1253
ZTM13,2013-03-25 06:30,25,110.1797,110.1875,110.1797,110.1797,500
ZTM13,2013-03-25 07:00,25,110.1797,110.1875,110.1719,110.1875,12084
ZTM13,2013-03-25 07:30,25,110.1797,110.1953,110.1797,110.1953,26943
ZTM13,2013-03-25 08:00,25,110.1875,110.2031,110.1875,110.2031,6412
ZTM13,2013-03-25 08:30,25,110.2031,110.2031,110.1953,110.2031,17584
ZTM13,2013-03-25 09:00,25,110.2031,110.2031,110.1953,110.2031,1512
ZTM13,2013-03-25 09:30,25,110.2031,110.2109,110.1953,110.2109,9892
ZTM13,2013-03-25 10:00,25,110.2109,110.2109,110.2031,110.2109,3073
ZTM13,2013-03-25 10:30,25,110.2109,110.2109,110.2031,110.2031,2839
ZTM13,2013-03-25 11:00,25,110.2109,110.2109,110.2031,110.2031,1367
ZTM13,2013-03-25 11:30,25,110.2031,110.2109,110.1953,110.2031,20920
ZTM13,2013-03-25 12:00,25,110.2109,110.2109,110.2031,110.2109,1394
ZTM13,2013-03-25 12:30,25,110.2031,110.2109,110.1953,110.2031,9435
ZTM13,2013-03-25 13:00,25,110.2031,110.2031,110.1953,110.2031,640
ZTM13,2013-03-25 13:30,25,110.2031,110.2109,110.2031,110.2031,7774
ZTM13,2013-03-25 14:00,25,110.2031,110.2109,110.2031,110.2109,1347
ZTM13,2013-03-25 14:30,25,110.2109,110.2109,110.2031,110.2031,443
ZTM13,2013-03-25 15:00,25,110.2109,110.2109,110.2031,110.2109,308
ZTM13,2013-03-25 15:30,25,110.2109,110.2109,110.2031,110.2109,3358
ZTM13,2013-03-25 17:00,26,110.2109,110.2109,110.2109,110.2109,60
ZTM13,2013-03-25 17:30,26,110.2109,110.2109,110.2109,110.2109,400
ZTM13,2013-03-25 18:00,26,110.2031,110.2031,110.2031,110.2031,504
ZTM13,2013-03-25 18:30,26,110.2031,110.2109,110.2031,110.2109,635
ZTM13,2013-03-25 19:00,26,110.2109,110.2109,110.2109,110.2109,110
ZTM13,2013-03-25 20:00,26,110.2109,110.2109,110.2109,110.2109,72
ZTM13,2013-03-25 20:30,26,110.2031,110.2109,110.2031,110.2109,43
ZTM13,2013-03-25 21:00,26,110.2031,110.2109,110.2031,110.2031,80
ZTM13,2013-03-25 21:30,26,110.2031,110.2031,110.2031,110.2031,612
ZTM13,2013-03-25 22:30,26,110.2031,110.2109,110.2031,110.2031,311
ZTM13,2013-03-25 23:30,26,110.2109,110.2109,110.2109,110.2109,1
ZTM13,2013-03-26 00:00,26,110.2109,110.2109,110.2031,110.2031,2
ZTM13,2013-03-26 00:30,26,110.2031,110.2109,110.2031,110.2109,626
ZTM13,2013-03-26 01:00,26,110.2031,110.2031,110.2031,110.2031,4
ZTM13,2013-03-26 01:30,26,110.2031,110.2109,110.2031,110.2109,9
ZTM13,2013-03-26 02:00,26,110.2031,110.2109,110.2031,110.2109,21
ZTM13,2013-03-26 02:30,26,110.2031,110.2109,110.2031,110.2109,98
ZTM13,2013-03-26 03:00,26,110.2031,110.2109,110.2031,110.2031,670
ZTM13,2013-03-26 03:30,26,110.2031,110.2109,110.1953,110.2031,11707
ZTM13,2013-03-26 04:00,26,110.2031,110.2031,110.1953,110.2031,953
ZTM13,2013-03-26 04:30,26,110.2031,110.2031,110.1953,110.2031,507
ZTM13,2013-03-26 05:00,26,110.2031,110.2031,110.1953,110.2031,85
ZTM13,2013-03-26 05:30,26,110.1953,110.2031,110.1953,110.1953,94
ZTM13,2013-03-26 06:00,26,110.2031,110.2031,110.1953,110.2031,111
ZTM13,2013-03-26 06:30,26,110.2031,110.2031,110.1953,110.1953,303
ZTM13,2013-03-26 07:00,26,110.2031,110.2031,110.1875,110.1875,12519
ZTM13,2013-03-26 07:30,26,110.1953,110.2031,110.1875,110.1953,4391
ZTM13,2013-03-26 08:00,26,110.2031,110.2031,110.1875,110.1875,8438
ZTM13,2013-03-26 08:30,26,110.1953,110.1953,110.1875,110.1875,1288
ZTM13,2013-03-26 09:00,26,110.1953,110.2031,110.1875,110.1953,24492
ZTM13,2013-03-26 09:30,26,110.2031,110.2031,110.1953,110.2031,1924
ZTM13,2013-03-26 10:00,26,110.2031,110.2031,110.1953,110.1953,1185
ZTM13,2013-03-26 10:30,26,110.2031,110.2109,110.1953,110.2109,14396
ZTM13,2013-03-26 11:00,26,110.2109,110.2109,110.2031,110.2109,400
ZTM13,2013-03-26 11:30,26,110.2109,110.2109,110.2031,110.2031,615
ZTM13,2013-03-26 12:00,26,110.2109,110.2109,110.1953,110.2031,14035
ZTM13,2013-03-26 12:30,26,110.2031,110.2109,110.1953,110.1953,13864
ZTM13,2013-03-26 13:00,26,110.1953,110.2031,110.1953,110.1953,1377
ZTM13,2013-03-26 13:30,26,110.2031,110.2109,110.1953,110.2109,8867
ZTM13,2013-03-26 14:00,26,110.2109,110.2109,110.2031,110.2031,3873
ZTM13,2013-03-26 14:30,26,110.2031,110.2109,110.2031,110.2109,2346
ZTM13,2013-03-26 15:00,26,110.2031,110.2109,110.1953,110.1953,10540
ZTM13,2013-03-26 15:30,26,110.2031,110.2031,110.1953,110.1953,1133
ZTM13,2013-03-26 17:00,27,110.1953,110.2031,110.1953,110.2031,13
ZTM13,2013-03-26 17:30,27,110.1953,110.1953,110.1953,110.1953,50
ZTM13,2013-03-26 18:30,27,110.2031,110.2031,110.2031,110.2031,42
ZTM13,2013-03-26 19:00,27,110.1953,110.1953,110.1953,110.1953,5
ZTM13,2013-03-26 20:30,27,110.2031,110.2031,110.2031,110.2031,8
ZTM13,2013-03-26 21:00,27,110.2031,110.2031,110.2031,110.2031,19
ZTM13,2013-03-26 21:30,27,110.2031,110.2031,110.2031,110.2031,174
ZTM13,2013-03-26 22:00,27,110.2031,110.2031,110.2031,110.2031,53
ZTM13,2013-03-26 22:30,27,110.2031,110.2031,110.2031,110.2031,7
ZTM13,2013-03-26 23:30,27,110.1953,110.2031,110.1953,110.2031,441
ZTM13,2013-03-27 00:00,27,110.2031,110.2031,110.2031,110.2031,10
ZTM13,2013-03-27 00:30,27,110.2031,110.2031,110.2031,110.2031,2
ZTM13,2013-03-27 01:00,27,110.1953,110.2031,110.1953,110.2031,114
ZTM13,2013-03-27 01:30,27,110.1953,110.1953,110.1953,110.1953,4
ZTM13,2013-03-27 02:00,27,110.1953,110.2031,110.1953,110.2031,1809
ZTM13,2013-03-27 02:30,27,110.2031,110.2109,110.1953,110.2031,3871
ZTM13,2013-03-27 03:00,27,110.2031,110.2109,110.1953,110.1953,1843
ZTM13,2013-03-27 03:30,27,110.1953,110.2031,110.1953,110.1953,2074
ZTM13,2013-03-27 04:00,27,110.2031,110.2109,110.2031,110.2031,3115
ZTM13,2013-03-27 04:30,27,110.2031,110.2188,110.2031,110.2109,7368
ZTM13,2013-03-27 05:00,27,110.2109,110.2266,110.2109,110.2188,6248
ZTM13,2013-03-27 05:30,27,110.2188,110.2266,110.2109,110.2266,4188
ZTM13,2013-03-27 06:00,27,110.2266,110.2266,110.2188,110.2188,1785
ZTM13,2013-03-27 06:30,27,110.2188,110.2266,110.2188,110.2188,5472
ZTM13,2013-03-27 07:00,27,110.2188,110.2266,110.2109,110.2188,28121
ZTM13,2013-03-27 07:30,27,110.2188,110.2188,110.2109,110.2188,1884
ZTM13,2013-03-27 08:00,27,110.2188,110.2188,110.2109,110.2188,6162
ZTM13,2013-03-27 08:30,27,110.2188,110.2266,110.2109,110.2109,38655
ZTM13,2013-03-27 09:00,27,110.2188,110.2266,110.2109,110.2188,9744
ZTM13,2013-03-27 09:30,27,110.2109,110.2188,110.2109,110.2188,8092
ZTM13,2013-03-27 10:00,27,110.2188,110.2188,110.2031,110.2031,45048
ZTM13,2013-03-27 10:30,27,110.2031,110.2109,110.1953,110.2109,23077
ZTM13,2013-03-27 11:00,27,110.2031,110.2109,110.2031,110.2109,612
ZTM13,2013-03-27 11:30,27,110.2109,110.2188,110.2031,110.2109,10703
ZTM13,2013-03-27 12:00,27,110.2188,110.2266,110.2109,110.2188,24964
ZTM13,2013-03-27 12:30,27,110.2188,110.2266,110.2188,110.2188,3610
ZTM13,2013-03-27 13:00,27,110.2266,110.2266,110.2188,110.2266,2130
ZTM13,2013-03-27 13:30,27,110.2188,110.2266,110.2188,110.2266,5643
ZTM13,2013-03-27 14:00,27,110.2188,110.2266,110.2188,110.2266,11319
ZTM13,2013-03-27 14:30,27,110.2188,110.2266,110.2188,110.2188,7963
ZTM13,2013-03-27 15:00,27,110.2266,110.2266,110.2188,110.2188,2854
ZTM13,2013-03-27 15:30,27,110.2266,110.2344,110.2188,110.2266,19511
ZTM13,2013-03-27 17:00,28,110.2266,110.2344,110.2188,110.2266,81
ZTM13,2013-03-27 18:00,28,110.2344,110.2344,110.2266,110.2344,564
ZTM13,2013-03-27 18:30,28,110.2344,110.2344,110.2344,110.2344,13
ZTM13,2013-03-27 19:00,28,110.2266,110.2266,110.2266,110.2266,27
ZTM13,2013-03-27 19:30,28,110.2266,110.2344,110.2266,110.2344,56
ZTM13,2013-03-27 20:00,28,110.2344,110.2344,110.2266,110.2266,2552
ZTM13,2013-03-27 20:30,28,110.2266,110.2266,110.2266,110.2266,49
ZTM13,2013-03-27 22:00,28,110.2266,110.2344,110.2266,110.2266,194
ZTM13,2013-03-27 22:30,28,110.2266,110.2266,110.2266,110.2266,186
ZTM13,2013-03-27 23:00,28,110.2266,110.2266,110.2266,110.2266,101
ZTM13,2013-03-27 23:30,28,110.2266,110.2344,110.2266,110.2266,577
ZTM13,2013-03-28 00:00,28,110.2266,110.2266,110.2188,110.2266,123
ZTM13,2013-03-28 00:30,28,110.2266,110.2266,110.2188,110.2188,41
ZTM13,2013-03-28 01:00,28,110.2188,110.2188,110.2188,110.2188,5
ZTM13,2013-03-28 01:30,28,110.2266,110.2266,110.2266,110.2266,101
ZTM13,2013-03-28 02:00,28,110.2266,110.2266,110.2188,110.2266,79
ZTM13,2013-03-28 02:30,28,110.2266,110.2344,110.2266,110.2266,2552
ZTM13,2013-03-28 03:00,28,110.2266,110.2344,110.2266,110.2344,5353
ZTM13,2013-03-28 03:30,28,110.2344,110.2344,110.2266,110.2344,798
ZTM13,2013-03-28 04:00,28,110.2344,110.2344,110.2266,110.2344,14083
ZTM13,2013-03-28 04:30,28,110.2344,110.2422,110.2266,110.2422,1455
ZTM13,2013-03-28 05:00,28,110.2422,110.2422,110.2344,110.2422,1105
ZTM13,2013-03-28 05:30,28,110.2422,110.2422,110.2266,110.2344,2065
ZTM13,2013-03-28 06:00,28,110.2344,110.2344,110.2188,110.2266,2474
ZTM13,2013-03-28 06:30,28,110.2266,110.2266,110.2188,110.2266,299
ZTM13,2013-03-28 07:00,28,110.2266,110.2266,110.2188,110.2266,6096
ZTM13,2013-03-28 07:30,28,110.2266,110.2344,110.2188,110.2266,5791
ZTM13,2013-03-28 08:00,28,110.2266,110.2266,110.2188,110.2266,3336
ZTM13,2013-03-28 08:30,28,110.2266,110.2266,110.2188,110.2266,8022
ZTM13,2013-03-28 09:00,28,110.2266,110.2266,110.2188,110.2266,2658
ZTM13,2013-03-28 09:30,28,110.2266,110.2344,110.2188,110.2266,19451
ZTM13,2013-03-28 10:00,28,110.2266,110.2266,110.2188,110.2188,3743
ZTM13,2013-03-28 10:30,28,110.2266,110.2266,110.2188,110.2266,1164
ZTM13,2013-03-28 11:00,28,110.2188,110.2344,110.2188,110.2266,10577
ZTM13,2013-03-28 11:30,28,110.2344,110.2344,110.2188,110.2188,25730
ZTM13,2013-03-28 12:00,28,110.2266,110.2266,110.2188,110.2188,19496
ZTM13,2013-03-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2785
ZTM13,2013-03-28 13:00,28,110.2266,110.2344,110.2266,110.2344,1432
ZTM13,2013-03-28 13:30,28,110.2344,110.2344,110.2266,110.2344,1043
ZTM13,2013-03-28 14:00,28,110.2266,110.2344,110.2266,110.2344,901
ZTM13,2013-03-28 14:30,28,110.2344,110.2344,110.2188,110.2266,2152
ZTM13,2013-03-28 15:00,28,110.2266,110.2266,110.2188,110.2188,117
ZTM13,2013-03-28 15:30,28,110.2188,110.2266,110.2188,110.2266,482
ZTM13,2013-03-31 17:00,1,110.2266,110.2266,110.2188,110.2188,197
ZTM13,2013-03-31 17:30,1,110.2266,110.2266,110.2188,110.2266,35
ZTM13,2013-03-31 18:00,1,110.2266,110.2266,110.2266,110.2266,6
ZTM13,2013-03-31 18:30,1,110.2188,110.2188,110.2188,110.2188,40
ZTM13,2013-03-31 19:00,1,110.2188,110.2188,110.2109,110.2188,2602
ZTM13,2013-03-31 19:30,1,110.2188,110.2188,110.2109,110.2109,15
ZTM13,2013-03-31 20:00,1,110.2109,110.2188,110.2109,110.2109,93
ZTM13,2013-03-31 20:30,1,110.2109,110.2188,110.2109,110.2188,47
ZTM13,2013-03-31 21:00,1,110.2188,110.2188,110.2188,110.2188,311
ZTM13,2013-03-31 21:30,1,110.2188,110.2188,110.2188,110.2188,318
ZTM13,2013-03-31 22:00,1,110.2188,110.2188,110.2188,110.2188,40
ZTM13,2013-03-31 23:30,1,110.2188,110.2188,110.2109,110.2109,56
ZTM13,2013-04-01 00:00,1,110.2109,110.2109,110.2109,110.2109,3
ZTM13,2013-04-01 00:30,1,110.2188,110.2188,110.2188,110.2188,490
ZTM13,2013-04-01 01:00,1,110.2188,110.2188,110.2109,110.2188,56
ZTM13,2013-04-01 01:30,1,110.2188,110.2344,110.2188,110.2344,4940
ZTM13,2013-04-01 02:00,1,110.2266,110.2344,110.2266,110.2344,25
ZTM13,2013-04-01 02:30,1,110.2344,110.2344,110.2344,110.2344,4
ZTM13,2013-04-01 03:00,1,110.2344,110.2344,110.2266,110.2344,41
ZTM13,2013-04-01 04:00,1,110.2266,110.2266,110.2266,110.2266,44
ZTM13,2013-04-01 04:30,1,110.2266,110.2344,110.2266,110.2344,192
ZTM13,2013-04-01 05:00,1,110.2266,110.2344,110.2266,110.2344,6
ZTM13,2013-04-01 05:30,1,110.2266,110.2344,110.2266,110.2344,82
ZTM13,2013-04-01 06:00,1,110.2266,110.2344,110.2266,110.2266,683
ZTM13,2013-04-01 06:30,1,110.2266,110.2344,110.2266,110.2266,2315
ZTM13,2013-04-01 07:00,1,110.2188,110.2266,110.2188,110.2266,3754
ZTM13,2013-04-01 07:30,1,110.2266,110.2266,110.2188,110.2188,1969
ZTM13,2013-04-01 08:00,1,110.2266,110.2344,110.2188,110.2266,8626
ZTM13,2013-04-01 08:30,1,110.2266,110.2344,110.2266,110.2344,1784
ZTM13,2013-04-01 09:00,1,110.2344,110.2422,110.2266,110.2344,11624
ZTM13,2013-04-01 09:30,1,110.2266,110.2422,110.2266,110.2422,5289
ZTM13,2013-04-01 10:00,1,110.2344,110.2422,110.2266,110.2266,12039
ZTM13,2013-04-01 10:30,1,110.2344,110.2344,110.2266,110.2266,1765
ZTM13,2013-04-01 11:00,1,110.2344,110.2344,110.2266,110.2344,748
ZTM13,2013-04-01 11:30,1,110.2344,110.2344,110.2266,110.2344,319
ZTM13,2013-04-01 12:00,1,110.2344,110.2344,110.2266,110.2344,3116
ZTM13,2013-04-01 12:30,1,110.2344,110.2344,110.2266,110.2344,1266
ZTM13,2013-04-01 13:00,1,110.2344,110.2344,110.2266,110.2266,2737
ZTM13,2013-04-01 13:30,1,110.2266,110.2344,110.2266,110.2344,2924
ZTM13,2013-04-01 14:00,1,110.2344,110.2344,110.2266,110.2344,2274
ZTM13,2013-04-01 14:30,1,110.2344,110.2344,110.2266,110.2344,554
ZTM13,2013-04-01 15:00,1,110.2266,110.2344,110.2266,110.2344,1964
ZTM13,2013-04-01 15:30,1,110.2344,110.2344,110.2266,110.2266,1253
ZTM13,2013-04-01 17:00,2,110.2344,110.2344,110.2266,110.2344,53
ZTM13,2013-04-01 17:30,2,110.2344,110.2344,110.2344,110.2344,400
ZTM13,2013-04-01 18:30,2,110.2344,110.2344,110.2344,110.2344,14
ZTM13,2013-04-01 20:00,2,110.2344,110.2344,110.2344,110.2344,2
ZTM13,2013-04-01 20:30,2,110.2344,110.2344,110.2344,110.2344,17
ZTM13,2013-04-01 21:00,2,110.2344,110.2344,110.2344,110.2344,8
ZTM13,2013-04-01 21:30,2,110.2344,110.2344,110.2344,110.2344,2
ZTM13,2013-04-01 22:30,2,110.2266,110.2344,110.2266,110.2266,40
ZTM13,2013-04-01 23:00,2,110.2344,110.2344,110.2344,110.2344,26
ZTM13,2013-04-01 23:30,2,110.2266,110.2344,110.2266,110.2266,1066
ZTM13,2013-04-02 00:00,2,110.2266,110.2266,110.2266,110.2266,159
ZTM13,2013-04-02 00:30,2,110.2266,110.2344,110.2266,110.2344,9
ZTM13,2013-04-02 01:00,2,110.2344,110.2344,110.2266,110.2266,187
ZTM13,2013-04-02 01:30,2,110.2344,110.2344,110.2266,110.2344,25
ZTM13,2013-04-02 02:00,2,110.2344,110.2344,110.2266,110.2344,509
ZTM13,2013-04-02 02:30,2,110.2344,110.2344,110.2266,110.2344,88
ZTM13,2013-04-02 03:00,2,110.2266,110.2344,110.2266,110.2266,1026
ZTM13,2013-04-02 03:30,2,110.2344,110.2344,110.2266,110.2266,97
ZTM13,2013-04-02 04:00,2,110.2344,110.2344,110.2266,110.2266,1494
ZTM13,2013-04-02 04:30,2,110.2266,110.2344,110.2266,110.2266,693
ZTM13,2013-04-02 05:00,2,110.2344,110.2344,110.2266,110.2266,675
ZTM13,2013-04-02 05:30,2,110.2266,110.2344,110.2266,110.2266,826
ZTM13,2013-04-02 06:00,2,110.2266,110.2344,110.2266,110.2266,2683
ZTM13,2013-04-02 06:30,2,110.2266,110.2344,110.2188,110.2266,45875
ZTM13,2013-04-02 07:00,2,110.2266,110.2266,110.2188,110.2266,8901
ZTM13,2013-04-02 07:30,2,110.2266,110.2266,110.2188,110.2188,4567
ZTM13,2013-04-02 08:00,2,110.2266,110.2266,110.2188,110.2188,907
ZTM13,2013-04-02 08:30,2,110.2266,110.2266,110.2188,110.2188,2421
ZTM13,2013-04-02 09:00,2,110.2266,110.2266,110.2109,110.2188,42147
ZTM13,2013-04-02 09:30,2,110.2266,110.2266,110.2188,110.2266,682
ZTM13,2013-04-02 10:00,2,110.2266,110.2266,110.2188,110.2266,2515
ZTM13,2013-04-02 10:30,2,110.2266,110.2266,110.2188,110.2266,1126
ZTM13,2013-04-02 11:00,2,110.2266,110.2266,110.2188,110.2188,1280
ZTM13,2013-04-02 11:30,2,110.2188,110.2266,110.2188,110.2188,703
ZTM13,2013-04-02 12:00,2,110.2266,110.2266,110.2188,110.2188,745
ZTM13,2013-04-02 12:30,2,110.2266,110.2266,110.2188,110.2266,1155
ZTM13,2013-04-02 13:00,2,110.2266,110.2266,110.2188,110.2266,487
ZTM13,2013-04-02 13:30,2,110.2188,110.2266,110.2188,110.2188,10394
ZTM13,2013-04-02 14:00,2,110.2188,110.2266,110.2188,110.2188,1195
ZTM13,2013-04-02 14:30,2,110.2266,110.2266,110.2188,110.2188,1475
ZTM13,2013-04-02 15:00,2,110.2266,110.2344,110.2188,110.2344,20161
ZTM13,2013-04-02 15:30,2,110.2344,110.2344,110.2266,110.2266,11233
ZTM13,2013-04-02 17:00,3,110.2344,110.2422,110.2266,110.2344,1664
ZTM13,2013-04-02 17:30,3,110.2344,110.2344,110.2344,110.2344,37
ZTM13,2013-04-02 18:00,3,110.2344,110.2344,110.2266,110.2344,113
ZTM13,2013-04-02 18:30,3,110.2344,110.2344,110.2266,110.2266,13
ZTM13,2013-04-02 19:00,3,110.2344,110.2344,110.2344,110.2344,36
ZTM13,2013-04-02 19:30,3,110.2266,110.2344,110.2266,110.2344,930
ZTM13,2013-04-02 20:30,3,110.2344,110.2344,110.2344,110.2344,13
ZTM13,2013-04-02 21:00,3,110.2344,110.2344,110.2344,110.2344,6
ZTM13,2013-04-02 21:30,3,110.2266,110.2266,110.2266,110.2266,1
ZTM13,2013-04-02 22:00,3,110.2266,110.2266,110.2266,110.2266,66
ZTM13,2013-04-02 22:30,3,110.2266,110.2344,110.2266,110.2344,134
ZTM13,2013-04-02 23:00,3,110.2266,110.2344,110.2266,110.2344,69
ZTM13,2013-04-03 00:30,3,110.2344,110.2344,110.2344,110.2344,18
ZTM13,2013-04-03 01:00,3,110.2266,110.2344,110.2266,110.2344,83
ZTM13,2013-04-03 01:30,3,110.2266,110.2344,110.2266,110.2344,5576
ZTM13,2013-04-03 02:00,3,110.2344,110.2422,110.2344,110.2344,3632
ZTM13,2013-04-03 02:30,3,110.2344,110.2422,110.2266,110.2344,1242
ZTM13,2013-04-03 03:00,3,110.2344,110.2344,110.2266,110.2266,980
ZTM13,2013-04-03 03:30,3,110.2344,110.2344,110.2266,110.2266,887
ZTM13,2013-04-03 04:00,3,110.2344,110.2344,110.2266,110.2344,230
ZTM13,2013-04-03 04:30,3,110.2266,110.2344,110.2266,110.2344,368
ZTM13,2013-04-03 05:00,3,110.2344,110.2344,110.2266,110.2266,360
ZTM13,2013-04-03 05:30,3,110.2266,110.2344,110.2266,110.2266,77
ZTM13,2013-04-03 06:00,3,110.2344,110.2344,110.2266,110.2266,480
ZTM13,2013-04-03 06:30,3,110.2266,110.2344,110.2266,110.2344,843
ZTM13,2013-04-03 07:00,3,110.2266,110.2422,110.2266,110.2422,19352
ZTM13,2013-04-03 07:30,3,110.2422,110.2422,110.2344,110.2422,869
ZTM13,2013-04-03 08:00,3,110.2344,110.2422,110.2344,110.2344,4627
ZTM13,2013-04-03 08:30,3,110.2344,110.2422,110.2344,110.2422,2237
ZTM13,2013-04-03 09:00,3,110.2422,110.25,110.2344,110.25,17699
ZTM13,2013-04-03 09:30,3,110.25,110.25,110.2422,110.25,12390
ZTM13,2013-04-03 10:00,3,110.25,110.25,110.2422,110.2422,3146
ZTM13,2013-04-03 10:30,3,110.2422,110.25,110.2422,110.2422,1922
ZTM13,2013-04-03 11:00,3,110.2422,110.25,110.2422,110.25,973
ZTM13,2013-04-03 11:30,3,110.25,110.2578,110.2422,110.2578,28616
ZTM13,2013-04-03 12:00,3,110.2578,110.2578,110.25,110.25,1794
ZTM13,2013-04-03 12:30,3,110.25,110.2578,110.25,110.25,3601
ZTM13,2013-04-03 13:00,3,110.2578,110.2578,110.25,110.25,3876
ZTM13,2013-04-03 13:30,3,110.25,110.2578,110.25,110.25,3095
ZTM13,2013-04-03 14:00,3,110.2578,110.2578,110.25,110.25,1746
ZTM13,2013-04-03 14:30,3,110.25,110.2578,110.25,110.2578,1604
ZTM13,2013-04-03 15:00,3,110.2578,110.2578,110.25,110.2578,1845
ZTM13,2013-04-03 15:30,3,110.25,110.2578,110.25,110.25,2464
ZTM13,2013-04-03 17:00,4,110.2578,110.2578,110.25,110.2578,689
ZTM13,2013-04-03 17:30,4,110.25,110.2578,110.25,110.2578,279
ZTM13,2013-04-03 18:00,4,110.25,110.2578,110.25,110.25,183
ZTM13,2013-04-03 18:30,4,110.2578,110.2578,110.2578,110.2578,185
ZTM13,2013-04-03 19:30,4,110.25,110.2578,110.25,110.25,935
ZTM13,2013-04-03 20:00,4,110.25,110.2578,110.25,110.25,2961
ZTM13,2013-04-03 20:30,4,110.25,110.2578,110.25,110.25,25
ZTM13,2013-04-03 21:00,4,110.2578,110.2578,110.25,110.2578,3091
ZTM13,2013-04-03 21:30,4,110.2578,110.2578,110.2578,110.2578,965
ZTM13,2013-04-03 22:00,4,110.2578,110.2578,110.25,110.2578,6679
ZTM13,2013-04-03 22:30,4,110.2578,110.2578,110.25,110.2578,345
ZTM13,2013-04-03 23:00,4,110.2578,110.2578,110.25,110.25,766
ZTM13,2013-04-03 23:30,4,110.25,110.2578,110.25,110.25,2597
ZTM13,2013-04-04 00:00,4,110.25,110.2578,110.25,110.2578,6
ZTM13,2013-04-04 00:30,4,110.2578,110.2578,110.2578,110.2578,9
ZTM13,2013-04-04 01:00,4,110.2578,110.2578,110.25,110.25,352
ZTM13,2013-04-04 01:30,4,110.2578,110.2578,110.25,110.2578,54
ZTM13,2013-04-04 02:00,4,110.2578,110.2578,110.25,110.2578,15759
ZTM13,2013-04-04 02:30,4,110.2578,110.2578,110.2422,110.2422,4822
ZTM13,2013-04-04 03:00,4,110.25,110.2578,110.25,110.25,2189
ZTM13,2013-04-04 03:30,4,110.25,110.25,110.25,110.25,281
ZTM13,2013-04-04 04:00,4,110.25,110.2578,110.25,110.25,1527
ZTM13,2013-04-04 04:30,4,110.25,110.2578,110.2422,110.25,4560
ZTM13,2013-04-04 05:00,4,110.25,110.2578,110.25,110.2578,582
ZTM13,2013-04-04 05:30,4,110.25,110.2578,110.25,110.2578,44
ZTM13,2013-04-04 06:00,4,110.25,110.2578,110.25,110.25,1625
ZTM13,2013-04-04 06:30,4,110.25,110.2656,110.25,110.2578,11636
ZTM13,2013-04-04 07:00,4,110.2656,110.2734,110.2578,110.2656,13821
ZTM13,2013-04-04 07:30,4,110.2656,110.2734,110.2656,110.2656,16296
ZTM13,2013-04-04 08:00,4,110.2734,110.2734,110.2578,110.2656,11993
ZTM13,2013-04-04 08:30,4,110.2656,110.2656,110.2578,110.2656,201
ZTM13,2013-04-04 09:00,4,110.2656,110.2656,110.2578,110.2656,1251
ZTM13,2013-04-04 09:30,4,110.2656,110.2656,110.2578,110.2578,26572
ZTM13,2013-04-04 10:00,4,110.2656,110.2656,110.2578,110.2578,959
ZTM13,2013-04-04 10:30,4,110.2656,110.2656,110.2578,110.2656,2075
ZTM13,2013-04-04 11:00,4,110.2656,110.2656,110.2578,110.2656,4006
ZTM13,2013-04-04 11:30,4,110.2656,110.2656,110.2578,110.2578,2118
ZTM13,2013-04-04 12:00,4,110.2578,110.2734,110.2578,110.2578,13524
ZTM13,2013-04-04 12:30,4,110.2578,110.2656,110.2578,110.2578,1498
ZTM13,2013-04-04 13:00,4,110.2578,110.2734,110.2578,110.2656,19378
ZTM13,2013-04-04 13:30,4,110.2578,110.2656,110.2578,110.2656,3497
ZTM13,2013-04-04 14:00,4,110.2656,110.2656,110.2578,110.2578,6013
ZTM13,2013-04-04 14:30,4,110.2578,110.2656,110.25,110.2578,9905
ZTM13,2013-04-04 15:00,4,110.25,110.2656,110.25,110.2578,6063
ZTM13,2013-04-04 15:30,4,110.2578,110.2656,110.25,110.25,5045
ZTM13,2013-04-04 17:00,5,110.2578,110.2656,110.25,110.25,347
ZTM13,2013-04-04 18:00,5,110.2578,110.2578,110.2578,110.2578,10
ZTM13,2013-04-04 18:30,5,110.25,110.2578,110.25,110.2578,52
ZTM13,2013-04-04 19:00,5,110.2578,110.2578,110.2578,110.2578,22
ZTM13,2013-04-04 19:30,5,110.2578,110.2656,110.2578,110.2578,36
ZTM13,2013-04-04 20:00,5,110.2656,110.2656,110.2578,110.2578,709
ZTM13,2013-04-04 20:30,5,110.2656,110.2656,110.2656,110.2656,134
ZTM13,2013-04-04 21:00,5,110.2656,110.2656,110.2578,110.2656,137
ZTM13,2013-04-04 21:30,5,110.2578,110.2656,110.2578,110.2656,151
ZTM13,2013-04-04 22:00,5,110.2656,110.2656,110.2656,110.2656,3
ZTM13,2013-04-04 22:30,5,110.2578,110.2656,110.2578,110.2656,1085
ZTM13,2013-04-04 23:00,5,110.2578,110.2656,110.2578,110.2578,1943
ZTM13,2013-04-04 23:30,5,110.2578,110.2578,110.25,110.2578,330
ZTM13,2013-04-05 00:00,5,110.2578,110.2578,110.2578,110.2578,124
ZTM13,2013-04-05 00:30,5,110.2578,110.2578,110.2578,110.2578,146
ZTM13,2013-04-05 01:00,5,110.2656,110.2656,110.25,110.2578,289
ZTM13,2013-04-05 01:30,5,110.2578,110.2578,110.2578,110.2578,4
ZTM13,2013-04-05 02:00,5,110.2578,110.2578,110.25,110.2578,190
ZTM13,2013-04-05 02:30,5,110.2578,110.2578,110.2578,110.2578,10
ZTM13,2013-04-05 03:00,5,110.25,110.2578,110.25,110.25,278
ZTM13,2013-04-05 03:30,5,110.25,110.2578,110.2422,110.25,5773
ZTM13,2013-04-05 04:00,5,110.2422,110.25,110.2422,110.2422,260
ZTM13,2013-04-05 04:30,5,110.2422,110.25,110.2422,110.25,191
ZTM13,2013-04-05 05:00,5,110.2422,110.2578,110.2422,110.2578,9752
ZTM13,2013-04-05 05:30,5,110.25,110.2656,110.25,110.2656,4206
ZTM13,2013-04-05 06:00,5,110.2578,110.2656,110.2578,110.2578,1750
ZTM13,2013-04-05 06:30,5,110.2656,110.2656,110.25,110.2578,7703
ZTM13,2013-04-05 07:00,5,110.25,110.2656,110.25,110.2578,12121
ZTM13,2013-04-05 07:30,5,110.2734,110.2813,110.2656,110.2656,18264
ZTM13,2013-04-05 08:00,5,110.2656,110.2734,110.2578,110.2578,13329
ZTM13,2013-04-05 08:30,5,110.2656,110.2734,110.2578,110.2656,10893
ZTM13,2013-04-05 09:00,5,110.2656,110.2734,110.2656,110.2656,6896
ZTM13,2013-04-05 09:30,5,110.2656,110.2734,110.2578,110.2656,7806
ZTM13,2013-04-05 10:00,5,110.2656,110.2656,110.2578,110.2656,2258
ZTM13,2013-04-05 10:30,5,110.2578,110.2656,110.2578,110.2656,1227
ZTM13,2013-04-05 11:00,5,110.2578,110.2656,110.2578,110.2656,2842
ZTM13,2013-04-05 11:30,5,110.2578,110.2656,110.2578,110.2656,930
ZTM13,2013-04-05 12:00,5,110.2578,110.2656,110.2578,110.2578,1231
ZTM13,2013-04-05 12:30,5,110.2578,110.2656,110.2578,110.2578,4584
ZTM13,2013-04-05 13:00,5,110.2578,110.2656,110.2578,110.2578,261
ZTM13,2013-04-05 13:30,5,110.2578,110.2656,110.2578,110.2578,2867
ZTM13,2013-04-05 14:00,5,110.2578,110.2656,110.2578,110.2578,3717
ZTM13,2013-04-05 14:30,5,110.2578,110.2656,110.25,110.25,7408
ZTM13,2013-04-05 15:00,5,110.2578,110.2578,110.25,110.2578,117
ZTM13,2013-04-05 15:30,5,110.2578,110.2578,110.25,110.25,870
ZTM13,2013-04-07 17:00,8,110.2578,110.2578,110.25,110.2578,253
ZTM13,2013-04-07 17:30,8,110.2578,110.2578,110.2578,110.2578,13
ZTM13,2013-04-07 18:00,8,110.2578,110.2578,110.25,110.2578,136
ZTM13,2013-04-07 18:30,8,110.2578,110.2578,110.25,110.2578,1010
ZTM13,2013-04-07 19:00,8,110.2578,110.2578,110.2578,110.2578,129
ZTM13,2013-04-07 19:30,8,110.2578,110.2578,110.2578,110.2578,865
ZTM13,2013-04-07 20:00,8,110.2578,110.2578,110.2578,110.2578,621
ZTM13,2013-04-07 20:30,8,110.2578,110.2578,110.25,110.2578,549
ZTM13,2013-04-07 21:00,8,110.25,110.2578,110.25,110.2578,97
ZTM13,2013-04-07 21:30,8,110.2578,110.2578,110.2578,110.2578,39
ZTM13,2013-04-07 22:00,8,110.2578,110.2578,110.2578,110.2578,3
ZTM13,2013-04-07 22:30,8,110.2578,110.2578,110.25,110.2578,39
ZTM13,2013-04-07 23:30,8,110.25,110.25,110.25,110.25,1
ZTM13,2013-04-08 00:30,8,110.25,110.2578,110.25,110.2578,15
ZTM13,2013-04-08 01:00,8,110.2578,110.2578,110.25,110.2578,35
ZTM13,2013-04-08 01:30,8,110.2578,110.2578,110.2578,110.2578,31
ZTM13,2013-04-08 02:00,8,110.2578,110.2578,110.25,110.25,13465
ZTM13,2013-04-08 02:30,8,110.25,110.25,110.2422,110.25,907
ZTM13,2013-04-08 03:00,8,110.2578,110.2578,110.2422,110.2422,1864
ZTM13,2013-04-08 03:30,8,110.2422,110.25,110.2422,110.2422,1092
ZTM13,2013-04-08 04:00,8,110.2422,110.2578,110.2422,110.25,1243
ZTM13,2013-04-08 04:30,8,110.25,110.25,110.2422,110.25,30
ZTM13,2013-04-08 05:00,8,110.25,110.25,110.2422,110.2422,977
ZTM13,2013-04-08 05:30,8,110.25,110.25,110.2422,110.25,597
ZTM13,2013-04-08 06:00,8,110.25,110.25,110.2422,110.2422,1208
ZTM13,2013-04-08 06:30,8,110.25,110.2578,110.2422,110.25,3489
ZTM13,2013-04-08 07:00,8,110.25,110.2578,110.2422,110.2578,18330
ZTM13,2013-04-08 07:30,8,110.2578,110.2578,110.2422,110.2422,3786
ZTM13,2013-04-08 08:00,8,110.25,110.2578,110.25,110.2578,8557
ZTM13,2013-04-08 08:30,8,110.2578,110.2578,110.25,110.2578,3448
ZTM13,2013-04-08 09:00,8,110.2578,110.2578,110.25,110.2578,3857
ZTM13,2013-04-08 09:30,8,110.2578,110.2578,110.25,110.2578,2406
ZTM13,2013-04-08 10:00,8,110.2578,110.2578,110.25,110.2578,1418
ZTM13,2013-04-08 10:30,8,110.2578,110.2578,110.25,110.2578,1783
ZTM13,2013-04-08 11:00,8,110.2578,110.2578,110.25,110.2578,3740
ZTM13,2013-04-08 11:30,8,110.2578,110.2578,110.25,110.2578,661
ZTM13,2013-04-08 12:00,8,110.2578,110.2578,110.25,110.2578,3802
ZTM13,2013-04-08 12:30,8,110.2578,110.2578,110.25,110.2578,6595
ZTM13,2013-04-08 13:00,8,110.2578,110.2578,110.25,110.25,2097
ZTM13,2013-04-08 13:30,8,110.2578,110.2578,110.25,110.25,5287
ZTM13,2013-04-08 14:00,8,110.2578,110.2578,110.25,110.2578,7412
ZTM13,2013-04-08 14:30,8,110.2578,110.2578,110.25,110.2578,2000
ZTM13,2013-04-08 15:00,8,110.2578,110.2578,110.25,110.2578,1839
ZTM13,2013-04-08 15:30,8,110.2578,110.2578,110.25,110.25,1187
ZTM13,2013-04-08 17:00,9,110.2578,110.2578,110.25,110.2578,136
ZTM13,2013-04-08 17:30,9,110.25,110.25,110.25,110.25,2
ZTM13,2013-04-08 18:30,9,110.2578,110.2578,110.2578,110.2578,4
ZTM13,2013-04-08 19:00,9,110.2578,110.2578,110.2578,110.2578,130
ZTM13,2013-04-08 19:30,9,110.25,110.25,110.25,110.25,1
ZTM13,2013-04-08 20:00,9,110.25,110.2578,110.25,110.2578,425
ZTM13,2013-04-08 20:30,9,110.25,110.2578,110.25,110.2578,11
ZTM13,2013-04-08 21:00,9,110.2578,110.2578,110.2578,110.2578,10
ZTM13,2013-04-08 21:30,9,110.2578,110.2578,110.2578,110.2578,49
ZTM13,2013-04-08 22:30,9,110.2578,110.2578,110.2578,110.2578,7
ZTM13,2013-04-08 23:00,9,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-04-08 23:30,9,110.25,110.25,110.25,110.25,442
ZTM13,2013-04-09 00:00,9,110.2578,110.2578,110.2578,110.2578,4
ZTM13,2013-04-09 00:30,9,110.25,110.2578,110.25,110.2578,19
ZTM13,2013-04-09 01:00,9,110.25,110.2578,110.25,110.2578,120
ZTM13,2013-04-09 01:30,9,110.2578,110.2578,110.2578,110.2578,19
ZTM13,2013-04-09 02:00,9,110.2578,110.2578,110.25,110.2578,139
ZTM13,2013-04-09 02:30,9,110.25,110.2578,110.25,110.25,1036
ZTM13,2013-04-09 03:00,9,110.25,110.2578,110.25,110.25,359
ZTM13,2013-04-09 03:30,9,110.25,110.25,110.2422,110.2422,5627
ZTM13,2013-04-09 04:00,9,110.2422,110.25,110.2422,110.25,111
ZTM13,2013-04-09 04:30,9,110.25,110.25,110.2422,110.2422,20
ZTM13,2013-04-09 05:00,9,110.2422,110.25,110.2422,110.2422,728
ZTM13,2013-04-09 05:30,9,110.25,110.25,110.2422,110.2422,203
ZTM13,2013-04-09 06:00,9,110.2422,110.25,110.2422,110.25,601
ZTM13,2013-04-09 06:30,9,110.25,110.2578,110.25,110.2578,12885
ZTM13,2013-04-09 07:00,9,110.2578,110.2578,110.25,110.2578,2353
ZTM13,2013-04-09 07:30,9,110.2578,110.2578,110.25,110.2578,1128
ZTM13,2013-04-09 08:00,9,110.2578,110.2656,110.25,110.2578,12196
ZTM13,2013-04-09 08:30,9,110.2578,110.2656,110.2578,110.2656,928
ZTM13,2013-04-09 09:00,9,110.2656,110.2656,110.2578,110.2578,1113
ZTM13,2013-04-09 09:30,9,110.2578,110.2578,110.25,110.2578,15641
ZTM13,2013-04-09 10:00,9,110.2578,110.2656,110.25,110.2656,7779
ZTM13,2013-04-09 10:30,9,110.2578,110.2656,110.2578,110.2578,640
ZTM13,2013-04-09 11:00,9,110.2578,110.2656,110.2578,110.2578,2335
ZTM13,2013-04-09 11:30,9,110.2578,110.2578,110.25,110.2578,6935
ZTM13,2013-04-09 12:00,9,110.2578,110.2578,110.25,110.25,3125
ZTM13,2013-04-09 12:30,9,110.2578,110.2578,110.25,110.25,1192
ZTM13,2013-04-09 13:00,9,110.25,110.2578,110.25,110.2578,4212
ZTM13,2013-04-09 13:30,9,110.25,110.2578,110.25,110.2578,1473
ZTM13,2013-04-09 14:00,9,110.2578,110.2578,110.25,110.25,2384
ZTM13,2013-04-09 14:30,9,110.25,110.2578,110.25,110.2578,2538
ZTM13,2013-04-09 15:00,9,110.2578,110.2578,110.25,110.25,2240
ZTM13,2013-04-09 15:30,9,110.25,110.2578,110.25,110.25,680
ZTM13,2013-04-09 17:00,10,110.2578,110.2578,110.25,110.2578,11
ZTM13,2013-04-09 18:30,10,110.2578,110.2578,110.2578,110.2578,290
ZTM13,2013-04-09 19:00,10,110.2578,110.2578,110.2578,110.2578,5
ZTM13,2013-04-09 19:30,10,110.2578,110.2578,110.2578,110.2578,16
ZTM13,2013-04-09 20:30,10,110.2578,110.2578,110.2578,110.2578,16
ZTM13,2013-04-09 21:00,10,110.25,110.25,110.25,110.25,105
ZTM13,2013-04-09 22:30,10,110.2578,110.2578,110.25,110.2578,20
ZTM13,2013-04-09 23:00,10,110.25,110.25,110.25,110.25,19
ZTM13,2013-04-10 00:00,10,110.25,110.25,110.25,110.25,70
ZTM13,2013-04-10 00:30,10,110.25,110.2578,110.25,110.2578,22
ZTM13,2013-04-10 01:00,10,110.2578,110.2578,110.2422,110.25,8431
ZTM13,2013-04-10 01:30,10,110.25,110.2578,110.25,110.2578,11094
ZTM13,2013-04-10 02:00,10,110.25,110.2578,110.25,110.25,176
ZTM13,2013-04-10 02:30,10,110.25,110.2578,110.25,110.25,1789
ZTM13,2013-04-10 03:00,10,110.25,110.2578,110.25,110.25,882
ZTM13,2013-04-10 03:30,10,110.25,110.2578,110.25,110.25,508
ZTM13,2013-04-10 04:00,10,110.25,110.2578,110.25,110.25,1018
ZTM13,2013-04-10 04:30,10,110.2578,110.2578,110.25,110.2578,377
ZTM13,2013-04-10 05:00,10,110.25,110.2578,110.25,110.25,4258
ZTM13,2013-04-10 05:30,10,110.2578,110.2578,110.25,110.2578,2449
ZTM13,2013-04-10 06:00,10,110.25,110.2578,110.25,110.2578,10089
ZTM13,2013-04-10 06:30,10,110.2578,110.2656,110.25,110.2578,13573
ZTM13,2013-04-10 07:00,10,110.2578,110.2656,110.25,110.25,10397
ZTM13,2013-04-10 07:30,10,110.25,110.2656,110.25,110.2656,27736
ZTM13,2013-04-10 08:00,10,110.2578,110.2656,110.25,110.25,7152
ZTM13,2013-04-10 08:30,10,110.25,110.2578,110.25,110.2578,2950
ZTM13,2013-04-10 09:00,10,110.25,110.2578,110.25,110.25,1552
ZTM13,2013-04-10 09:30,10,110.25,110.2578,110.25,110.25,6461
ZTM13,2013-04-10 10:00,10,110.25,110.2578,110.25,110.25,9383
ZTM13,2013-04-10 10:30,10,110.25,110.2578,110.25,110.2578,4416
ZTM13,2013-04-10 11:00,10,110.25,110.2578,110.25,110.25,4856
ZTM13,2013-04-10 11:30,10,110.25,110.2578,110.25,110.25,2642
ZTM13,2013-04-10 12:00,10,110.25,110.2578,110.25,110.25,1556
ZTM13,2013-04-10 12:30,10,110.25,110.2578,110.25,110.25,499
ZTM13,2013-04-10 13:00,10,110.25,110.2578,110.25,110.25,734
ZTM13,2013-04-10 13:30,10,110.25,110.2578,110.25,110.25,1481
ZTM13,2013-04-10 14:00,10,110.25,110.2578,110.25,110.25,1419
ZTM13,2013-04-10 14:30,10,110.25,110.2578,110.25,110.2578,1517
ZTM13,2013-04-10 15:00,10,110.25,110.2578,110.25,110.25,5796
ZTM13,2013-04-10 15:30,10,110.25,110.2578,110.25,110.2578,1538
ZTM13,2013-04-10 17:00,11,110.2578,110.2578,110.25,110.25,108
ZTM13,2013-04-10 17:30,11,110.25,110.2578,110.25,110.25,13
ZTM13,2013-04-10 18:00,11,110.25,110.2578,110.25,110.2578,7
ZTM13,2013-04-10 18:30,11,110.2578,110.2578,110.2578,110.2578,104
ZTM13,2013-04-10 19:30,11,110.25,110.25,110.25,110.25,10
ZTM13,2013-04-10 20:00,11,110.25,110.2578,110.25,110.25,11
ZTM13,2013-04-10 20:30,11,110.25,110.2578,110.25,110.2578,209
ZTM13,2013-04-10 22:00,11,110.25,110.2578,110.25,110.2578,481
ZTM13,2013-04-10 22:30,11,110.2578,110.2578,110.2578,110.2578,2
ZTM13,2013-04-11 00:00,11,110.2578,110.2578,110.2578,110.2578,108
ZTM13,2013-04-11 00:30,11,110.25,110.2578,110.25,110.2578,11
ZTM13,2013-04-11 01:00,11,110.2578,110.2578,110.25,110.2578,484
ZTM13,2013-04-11 01:30,11,110.2578,110.2578,110.25,110.2578,122
ZTM13,2013-04-11 02:00,11,110.2578,110.2578,110.25,110.2578,64
ZTM13,2013-04-11 02:30,11,110.25,110.2578,110.25,110.2578,42
ZTM13,2013-04-11 03:00,11,110.25,110.2578,110.25,110.25,313
ZTM13,2013-04-11 03:30,11,110.25,110.2578,110.25,110.2578,1315
ZTM13,2013-04-11 04:00,11,110.2578,110.2578,110.25,110.25,359
ZTM13,2013-04-11 04:30,11,110.2578,110.2578,110.25,110.2578,93
ZTM13,2013-04-11 05:00,11,110.2578,110.2578,110.25,110.2578,782
ZTM13,2013-04-11 05:30,11,110.25,110.2578,110.25,110.25,238
ZTM13,2013-04-11 06:00,11,110.2578,110.2578,110.25,110.25,1355
ZTM13,2013-04-11 06:30,11,110.25,110.2578,110.25,110.2578,362
ZTM13,2013-04-11 07:00,11,110.25,110.2578,110.25,110.2578,1019
ZTM13,2013-04-11 07:30,11,110.25,110.2578,110.25,110.25,2091
ZTM13,2013-04-11 08:00,11,110.25,110.2578,110.25,110.25,485
ZTM13,2013-04-11 08:30,11,110.25,110.2656,110.25,110.2656,32618
ZTM13,2013-04-11 09:00,11,110.2578,110.2656,110.2578,110.2578,1076
ZTM13,2013-04-11 09:30,11,110.2578,110.2656,110.2578,110.2578,1177
ZTM13,2013-04-11 10:00,11,110.2578,110.2656,110.25,110.25,32595
ZTM13,2013-04-11 10:30,11,110.25,110.2578,110.25,110.2578,911
ZTM13,2013-04-11 11:00,11,110.25,110.2578,110.25,110.25,227
ZTM13,2013-04-11 11:30,11,110.25,110.2578,110.25,110.25,362
ZTM13,2013-04-11 12:00,11,110.25,110.2578,110.25,110.25,1144
ZTM13,2013-04-11 12:30,11,110.25,110.2578,110.25,110.25,337
ZTM13,2013-04-11 13:00,11,110.25,110.2578,110.25,110.2578,689
ZTM13,2013-04-11 13:30,11,110.25,110.2578,110.25,110.2578,787
ZTM13,2013-04-11 14:00,11,110.25,110.2578,110.25,110.25,291
ZTM13,2013-04-11 14:30,11,110.25,110.2578,110.25,110.25,1742
ZTM13,2013-04-11 15:00,11,110.25,110.2578,110.25,110.25,17527
ZTM13,2013-04-11 15:30,11,110.25,110.2578,110.25,110.2578,6674
ZTM13,2013-04-11 17:00,12,110.25,110.2578,110.25,110.25,22
ZTM13,2013-04-11 17:30,12,110.25,110.25,110.25,110.25,13
ZTM13,2013-04-11 18:30,12,110.2578,110.2578,110.2578,110.2578,259
ZTM13,2013-04-11 19:30,12,110.25,110.25,110.25,110.25,35
ZTM13,2013-04-11 20:30,12,110.2578,110.2578,110.25,110.2578,43
ZTM13,2013-04-11 22:30,12,110.25,110.2578,110.25,110.2578,28
ZTM13,2013-04-11 23:00,12,110.2578,110.2578,110.2578,110.2578,14
ZTM13,2013-04-11 23:30,12,110.2578,110.2578,110.25,110.25,15
ZTM13,2013-04-12 00:00,12,110.2578,110.2578,110.2578,110.2578,15
ZTM13,2013-04-12 00:30,12,110.2578,110.2578,110.25,110.2578,752
ZTM13,2013-04-12 01:00,12,110.25,110.2578,110.25,110.2578,550
ZTM13,2013-04-12 01:30,12,110.2578,110.2578,110.25,110.2578,3324
ZTM13,2013-04-12 02:00,12,110.2578,110.2578,110.25,110.2578,4314
ZTM13,2013-04-12 02:30,12,110.2578,110.2578,110.25,110.2578,942
ZTM13,2013-04-12 03:00,12,110.2578,110.2578,110.25,110.25,730
ZTM13,2013-04-12 03:30,12,110.25,110.2578,110.25,110.2578,261
ZTM13,2013-04-12 04:00,12,110.25,110.2578,110.25,110.25,1247
ZTM13,2013-04-12 04:30,12,110.2578,110.2578,110.25,110.2578,359
ZTM13,2013-04-12 05:00,12,110.2578,110.2578,110.25,110.25,780
ZTM13,2013-04-12 05:30,12,110.25,110.2578,110.25,110.2578,492
ZTM13,2013-04-12 06:00,12,110.25,110.2578,110.25,110.25,1784
ZTM13,2013-04-12 06:30,12,110.25,110.2578,110.25,110.2578,800
ZTM13,2013-04-12 07:00,12,110.25,110.2578,110.25,110.2578,3298
ZTM13,2013-04-12 07:30,12,110.2578,110.2656,110.25,110.2578,26978
ZTM13,2013-04-12 08:00,12,110.2578,110.2656,110.2578,110.2578,12867
ZTM13,2013-04-12 08:30,12,110.2578,110.2656,110.25,110.2578,8114
ZTM13,2013-04-12 09:00,12,110.2656,110.2656,110.2578,110.2578,4659
ZTM13,2013-04-12 09:30,12,110.2578,110.2656,110.2578,110.2578,1667
ZTM13,2013-04-12 10:00,12,110.2578,110.2656,110.2578,110.2656,993
ZTM13,2013-04-12 10:30,12,110.2656,110.2656,110.2578,110.2578,578
ZTM13,2013-04-12 11:00,12,110.2656,110.2656,110.2578,110.2578,1216
ZTM13,2013-04-12 11:30,12,110.2578,110.2656,110.2578,110.2656,98
ZTM13,2013-04-12 12:00,12,110.2578,110.2656,110.2578,110.2578,405
ZTM13,2013-04-12 12:30,12,110.2578,110.2656,110.2578,110.2656,1952
ZTM13,2013-04-12 13:00,12,110.2578,110.2656,110.2578,110.2578,1977
ZTM13,2013-04-12 13:30,12,110.2578,110.2656,110.2578,110.2656,2307
ZTM13,2013-04-12 14:00,12,110.2656,110.2656,110.2578,110.2656,2671
ZTM13,2013-04-12 14:30,12,110.2656,110.2656,110.2578,110.2578,1097
ZTM13,2013-04-12 15:00,12,110.2656,110.2656,110.2578,110.2656,2860
ZTM13,2013-04-12 15:30,12,110.2656,110.2656,110.2578,110.2656,5970
ZTM13,2013-04-14 17:00,15,110.2656,110.2656,110.2656,110.2656,113
ZTM13,2013-04-14 17:30,15,110.2656,110.2656,110.2656,110.2656,35
ZTM13,2013-04-14 18:00,15,110.2656,110.2656,110.2656,110.2656,18
ZTM13,2013-04-14 18:30,15,110.2656,110.2656,110.2656,110.2656,25
ZTM13,2013-04-14 19:00,15,110.2656,110.2656,110.2578,110.2578,14238
ZTM13,2013-04-14 19:30,15,110.2578,110.2578,110.25,110.2578,2006
ZTM13,2013-04-14 20:00,15,110.2578,110.2578,110.2578,110.2578,5
ZTM13,2013-04-14 20:30,15,110.25,110.25,110.25,110.25,1
ZTM13,2013-04-14 21:00,15,110.2578,110.2578,110.25,110.25,2
ZTM13,2013-04-14 21:30,15,110.2578,110.2578,110.2578,110.2578,3
ZTM13,2013-04-14 22:00,15,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-04-14 22:30,15,110.2578,110.2578,110.25,110.2578,49
ZTM13,2013-04-15 00:00,15,110.25,110.25,110.25,110.25,8
ZTM13,2013-04-15 00:30,15,110.2578,110.2578,110.2578,110.2578,3
ZTM13,2013-04-15 01:00,15,110.2578,110.2578,110.25,110.2578,41
ZTM13,2013-04-15 01:30,15,110.2578,110.2578,110.25,110.2578,3455
ZTM13,2013-04-15 02:00,15,110.2578,110.2578,110.25,110.25,111
ZTM13,2013-04-15 02:30,15,110.25,110.2578,110.25,110.2578,794
ZTM13,2013-04-15 03:00,15,110.25,110.2578,110.25,110.2578,1078
ZTM13,2013-04-15 03:30,15,110.25,110.2578,110.25,110.25,42
ZTM13,2013-04-15 04:00,15,110.2578,110.2578,110.25,110.2578,87
ZTM13,2013-04-15 04:30,15,110.2578,110.2578,110.25,110.25,98
ZTM13,2013-04-15 05:00,15,110.2578,110.2578,110.25,110.2578,455
ZTM13,2013-04-15 05:30,15,110.2578,110.2656,110.25,110.2656,12974
ZTM13,2013-04-15 06:00,15,110.2578,110.2656,110.2578,110.2656,3803
ZTM13,2013-04-15 06:30,15,110.2656,110.2656,110.2578,110.2656,585
ZTM13,2013-04-15 07:00,15,110.2656,110.2656,110.2578,110.2656,8080
ZTM13,2013-04-15 07:30,15,110.2656,110.2656,110.2578,110.2578,7810
ZTM13,2013-04-15 08:00,15,110.2578,110.2656,110.2578,110.2656,808
ZTM13,2013-04-15 08:30,15,110.2656,110.2656,110.2578,110.2656,1015
ZTM13,2013-04-15 09:00,15,110.2656,110.2656,110.2578,110.2578,5818
ZTM13,2013-04-15 09:30,15,110.2578,110.2656,110.2578,110.2656,8333
ZTM13,2013-04-15 10:00,15,110.2656,110.2656,110.2578,110.2578,5250
ZTM13,2013-04-15 10:30,15,110.2656,110.2656,110.2578,110.2656,810
ZTM13,2013-04-15 11:00,15,110.2656,110.2734,110.2578,110.2734,12311
ZTM13,2013-04-15 11:30,15,110.2734,110.2734,110.2656,110.2734,2580
ZTM13,2013-04-15 12:00,15,110.2734,110.2734,110.2656,110.2734,1309
ZTM13,2013-04-15 12:30,15,110.2734,110.2734,110.2656,110.2734,300
ZTM13,2013-04-15 13:00,15,110.2734,110.2734,110.2656,110.2656,374
ZTM13,2013-04-15 13:30,15,110.2734,110.2734,110.2656,110.2734,5878
ZTM13,2013-04-15 14:00,15,110.2734,110.2813,110.2656,110.2813,31434
ZTM13,2013-04-15 14:30,15,110.2813,110.2813,110.2734,110.2813,507
ZTM13,2013-04-15 15:00,15,110.2813,110.2813,110.2734,110.2734,358
ZTM13,2013-04-15 15:30,15,110.2813,110.2813,110.2734,110.2734,1268
ZTM13,2013-04-15 17:00,16,110.2734,110.2813,110.2734,110.2813,16
ZTM13,2013-04-15 17:30,16,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-04-15 18:00,16,110.2734,110.2813,110.2734,110.2813,347
ZTM13,2013-04-15 18:30,16,110.2734,110.2813,110.2734,110.2813,28
ZTM13,2013-04-15 19:00,16,110.2734,110.2734,110.2734,110.2734,11
ZTM13,2013-04-15 19:30,16,110.2734,110.2813,110.2734,110.2734,122
ZTM13,2013-04-15 20:00,16,110.2734,110.2734,110.2734,110.2734,141
ZTM13,2013-04-15 20:30,16,110.2734,110.2813,110.2734,110.2813,155
ZTM13,2013-04-15 21:00,16,110.2734,110.2813,110.2734,110.2813,96
ZTM13,2013-04-15 22:30,16,110.2813,110.2813,110.2813,110.2813,11
ZTM13,2013-04-15 23:00,16,110.2734,110.2734,110.2734,110.2734,5
ZTM13,2013-04-15 23:30,16,110.2813,110.2813,110.2813,110.2813,15
ZTM13,2013-04-16 00:00,16,110.2734,110.2813,110.2734,110.2813,11
ZTM13,2013-04-16 00:30,16,110.2734,110.2813,110.2734,110.2813,2388
ZTM13,2013-04-16 01:00,16,110.2734,110.2813,110.2656,110.2656,3106
ZTM13,2013-04-16 01:30,16,110.2734,110.2734,110.2656,110.2734,50
ZTM13,2013-04-16 02:00,16,110.2734,110.2734,110.2656,110.2734,587
ZTM13,2013-04-16 02:30,16,110.2656,110.2734,110.2656,110.2734,13991
ZTM13,2013-04-16 03:00,16,110.2734,110.2813,110.2656,110.2656,6830
ZTM13,2013-04-16 03:30,16,110.2656,110.2734,110.2656,110.2656,2782
ZTM13,2013-04-16 04:00,16,110.2734,110.2734,110.2656,110.2656,271
ZTM13,2013-04-16 04:30,16,110.2656,110.2656,110.2656,110.2656,1493
ZTM13,2013-04-16 05:00,16,110.2734,110.2734,110.2656,110.2734,77
ZTM13,2013-04-16 05:30,16,110.2656,110.2656,110.2656,110.2656,113
ZTM13,2013-04-16 06:00,16,110.2734,110.2734,110.2656,110.2656,49
ZTM13,2013-04-16 06:30,16,110.2656,110.2734,110.2578,110.2578,7324
ZTM13,2013-04-16 07:00,16,110.2656,110.2734,110.2656,110.2734,8970
ZTM13,2013-04-16 07:30,16,110.2656,110.2734,110.2578,110.2656,11313
ZTM13,2013-04-16 08:00,16,110.2656,110.2734,110.2656,110.2656,1420
ZTM13,2013-04-16 08:30,16,110.2734,110.2734,110.2656,110.2734,6456
ZTM13,2013-04-16 09:00,16,110.2734,110.2734,110.2656,110.2656,1005
ZTM13,2013-04-16 09:30,16,110.2656,110.2734,110.2656,110.2734,1132
ZTM13,2013-04-16 10:00,16,110.2656,110.2734,110.2656,110.2656,1490
ZTM13,2013-04-16 10:30,16,110.2656,110.2734,110.2656,110.2656,299
ZTM13,2013-04-16 11:00,16,110.2656,110.2734,110.2578,110.2578,10755
ZTM13,2013-04-16 11:30,16,110.2578,110.2656,110.2578,110.2656,498
ZTM13,2013-04-16 12:00,16,110.2578,110.2656,110.2578,110.2578,1950
ZTM13,2013-04-16 12:30,16,110.2578,110.2656,110.2578,110.2578,1245
ZTM13,2013-04-16 13:00,16,110.2578,110.2734,110.2578,110.2656,11383
ZTM13,2013-04-16 13:30,16,110.2656,110.2734,110.2656,110.2734,3533
ZTM13,2013-04-16 14:00,16,110.2734,110.2734,110.2656,110.2656,2445
ZTM13,2013-04-16 14:30,16,110.2656,110.2734,110.2656,110.2656,2298
ZTM13,2013-04-16 15:00,16,110.2656,110.2656,110.2578,110.2578,1412
ZTM13,2013-04-16 15:30,16,110.2656,110.2656,110.2578,110.2578,570
ZTM13,2013-04-16 17:00,17,110.2656,110.2656,110.2656,110.2656,1
ZTM13,2013-04-16 17:30,17,110.2578,110.2656,110.2578,110.2656,492
ZTM13,2013-04-16 18:30,17,110.2656,110.2656,110.2656,110.2656,71
ZTM13,2013-04-16 19:00,17,110.2578,110.2656,110.2578,110.2656,205
ZTM13,2013-04-16 19:30,17,110.2656,110.2656,110.2656,110.2656,34
ZTM13,2013-04-16 20:00,17,110.2656,110.2656,110.2656,110.2656,23
ZTM13,2013-04-16 20:30,17,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-04-16 21:00,17,110.2656,110.2656,110.2656,110.2656,79
ZTM13,2013-04-16 21:30,17,110.2656,110.2656,110.2656,110.2656,74
ZTM13,2013-04-16 22:30,17,110.2656,110.2656,110.2656,110.2656,947
ZTM13,2013-04-16 23:00,17,110.2656,110.2734,110.2656,110.2734,110
ZTM13,2013-04-16 23:30,17,110.2656,110.2734,110.2656,110.2734,22
ZTM13,2013-04-17 00:00,17,110.2734,110.2734,110.2734,110.2734,7
ZTM13,2013-04-17 00:30,17,110.2734,110.2734,110.2656,110.2656,14
ZTM13,2013-04-17 01:00,17,110.2656,110.2734,110.2656,110.2656,239
ZTM13,2013-04-17 01:30,17,110.2656,110.2656,110.2578,110.2656,1750
ZTM13,2013-04-17 02:00,17,110.2656,110.2656,110.2578,110.2656,250
ZTM13,2013-04-17 02:30,17,110.2656,110.2656,110.2578,110.2578,1602
ZTM13,2013-04-17 03:00,17,110.2656,110.2656,110.2578,110.2578,757
ZTM13,2013-04-17 03:30,17,110.2656,110.2656,110.2578,110.2656,146
ZTM13,2013-04-17 04:00,17,110.2656,110.2656,110.2578,110.2656,698
ZTM13,2013-04-17 04:30,17,110.2656,110.2734,110.2656,110.2734,6779
ZTM13,2013-04-17 05:00,17,110.2734,110.2734,110.2656,110.2734,210
ZTM13,2013-04-17 05:30,17,110.2734,110.2734,110.2656,110.2734,55
ZTM13,2013-04-17 06:00,17,110.2734,110.2734,110.2656,110.2734,1023
ZTM13,2013-04-17 06:30,17,110.2734,110.2734,110.2656,110.2734,842
ZTM13,2013-04-17 07:00,17,110.2734,110.2734,110.2656,110.2734,544
ZTM13,2013-04-17 07:30,17,110.2656,110.2734,110.2656,110.2656,310
ZTM13,2013-04-17 08:00,17,110.2656,110.2734,110.2578,110.2578,9780
ZTM13,2013-04-17 08:30,17,110.2578,110.2656,110.2578,110.2578,770
ZTM13,2013-04-17 09:00,17,110.2656,110.2734,110.2578,110.2656,8425
ZTM13,2013-04-17 09:30,17,110.2656,110.2734,110.2656,110.2734,442
ZTM13,2013-04-17 10:00,17,110.2734,110.2734,110.2656,110.2734,2833
ZTM13,2013-04-17 10:30,17,110.2656,110.2734,110.2656,110.2734,490
ZTM13,2013-04-17 11:00,17,110.2734,110.2734,110.2656,110.2656,405
ZTM13,2013-04-17 11:30,17,110.2656,110.2734,110.2656,110.2656,1458
ZTM13,2013-04-17 12:00,17,110.2734,110.2734,110.2656,110.2656,932
ZTM13,2013-04-17 12:30,17,110.2656,110.2734,110.2656,110.2734,2364
ZTM13,2013-04-17 13:00,17,110.2656,110.2734,110.2578,110.2578,9112
ZTM13,2013-04-17 13:30,17,110.2578,110.2656,110.2578,110.2578,1106
ZTM13,2013-04-17 14:00,17,110.2656,110.2656,110.2578,110.2578,832
ZTM13,2013-04-17 14:30,17,110.2578,110.2656,110.2578,110.2578,1596
ZTM13,2013-04-17 15:00,17,110.2578,110.2656,110.2578,110.2578,485
ZTM13,2013-04-17 15:30,17,110.2656,110.2656,110.2578,110.2656,1212
ZTM13,2013-04-17 17:00,18,110.2656,110.2656,110.2578,110.2656,31
ZTM13,2013-04-17 17:30,18,110.2656,110.2656,110.2578,110.2578,56
ZTM13,2013-04-17 18:30,18,110.2578,110.2578,110.2578,110.2578,13
ZTM13,2013-04-17 20:00,18,110.2656,110.2656,110.2656,110.2656,1
ZTM13,2013-04-17 20:30,18,110.2656,110.2656,110.2656,110.2656,5
ZTM13,2013-04-17 21:30,18,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-04-17 22:00,18,110.2578,110.2656,110.2578,110.2656,107
ZTM13,2013-04-17 23:00,18,110.2656,110.2656,110.2656,110.2656,15
ZTM13,2013-04-17 23:30,18,110.2656,110.2656,110.2656,110.2656,7
ZTM13,2013-04-18 00:00,18,110.2656,110.2656,110.2578,110.2656,28
ZTM13,2013-04-18 00:30,18,110.2656,110.2656,110.2656,110.2656,166
ZTM13,2013-04-18 01:00,18,110.2656,110.2656,110.2578,110.2578,22
ZTM13,2013-04-18 01:30,18,110.2578,110.2656,110.2578,110.2578,36
ZTM13,2013-04-18 02:00,18,110.2656,110.2656,110.2578,110.2578,52
ZTM13,2013-04-18 02:30,18,110.2578,110.2656,110.2578,110.2578,325
ZTM13,2013-04-18 03:00,18,110.2656,110.2656,110.2578,110.2656,2195
ZTM13,2013-04-18 03:30,18,110.2578,110.2656,110.2578,110.2578,32
ZTM13,2013-04-18 04:00,18,110.2656,110.2656,110.2578,110.2578,432
ZTM13,2013-04-18 04:30,18,110.2578,110.2656,110.2578,110.2656,258
ZTM13,2013-04-18 05:00,18,110.2656,110.2656,110.2578,110.2578,692
ZTM13,2013-04-18 05:30,18,110.2578,110.2656,110.2578,110.2656,69
ZTM13,2013-04-18 06:00,18,110.2656,110.2656,110.2578,110.2578,1089
ZTM13,2013-04-18 06:30,18,110.2578,110.2734,110.2578,110.2656,10709
ZTM13,2013-04-18 07:00,18,110.2656,110.2734,110.2578,110.2734,4160
ZTM13,2013-04-18 07:30,18,110.2656,110.2734,110.2656,110.2656,2024
ZTM13,2013-04-18 08:00,18,110.2656,110.2734,110.2656,110.2734,1651
ZTM13,2013-04-18 08:30,18,110.2734,110.2813,110.2656,110.2813,17132
ZTM13,2013-04-18 09:00,18,110.2734,110.2813,110.2734,110.2734,2077
ZTM13,2013-04-18 09:30,18,110.2813,110.2813,110.2656,110.2656,13047
ZTM13,2013-04-18 10:00,18,110.2734,110.2734,110.2656,110.2656,505
ZTM13,2013-04-18 10:30,18,110.2656,110.2734,110.2656,110.2734,825
ZTM13,2013-04-18 11:00,18,110.2656,110.2734,110.2656,110.2656,448
ZTM13,2013-04-18 11:30,18,110.2734,110.2734,110.2656,110.2656,383
ZTM13,2013-04-18 12:00,18,110.2656,110.2734,110.2578,110.2578,9321
ZTM13,2013-04-18 12:30,18,110.2578,110.2656,110.2578,110.2578,896
ZTM13,2013-04-18 13:00,18,110.2656,110.2734,110.2578,110.2656,11726
ZTM13,2013-04-18 13:30,18,110.2656,110.2734,110.2656,110.2734,2954
ZTM13,2013-04-18 14:00,18,110.2656,110.2734,110.2578,110.2578,8854
ZTM13,2013-04-18 14:30,18,110.2578,110.2656,110.2578,110.2578,973
ZTM13,2013-04-18 15:00,18,110.2656,110.2656,110.2578,110.2578,1008
ZTM13,2013-04-18 15:30,18,110.2656,110.2734,110.2656,110.2656,3456
ZTM13,2013-04-18 17:00,19,110.2656,110.2734,110.2656,110.2656,272
ZTM13,2013-04-18 18:00,19,110.2656,110.2734,110.2656,110.2734,121
ZTM13,2013-04-18 18:30,19,110.2656,110.2656,110.2656,110.2656,10
ZTM13,2013-04-18 19:00,19,110.2656,110.2656,110.2656,110.2656,88
ZTM13,2013-04-18 19:30,19,110.2656,110.2656,110.2656,110.2656,56
ZTM13,2013-04-18 20:00,19,110.2656,110.2656,110.2656,110.2656,136
ZTM13,2013-04-18 20:30,19,110.2656,110.2734,110.2578,110.2734,3824
ZTM13,2013-04-18 21:00,19,110.2656,110.2734,110.2656,110.2656,1746
ZTM13,2013-04-18 23:00,19,110.2578,110.2578,110.2578,110.2578,119
ZTM13,2013-04-18 23:30,19,110.2656,110.2656,110.2656,110.2656,785
ZTM13,2013-04-19 00:00,19,110.2656,110.2734,110.2656,110.2656,946
ZTM13,2013-04-19 00:30,19,110.2656,110.2734,110.2656,110.2656,52
ZTM13,2013-04-19 01:00,19,110.2656,110.2656,110.2656,110.2656,708
ZTM13,2013-04-19 01:30,19,110.2656,110.2734,110.2656,110.2656,461
ZTM13,2013-04-19 02:00,19,110.2734,110.2734,110.2578,110.2656,1312
ZTM13,2013-04-19 02:30,19,110.2656,110.2656,110.2578,110.2656,207
ZTM13,2013-04-19 03:00,19,110.2656,110.2656,110.2578,110.2656,284
ZTM13,2013-04-19 03:30,19,110.2656,110.2656,110.2578,110.2656,137
ZTM13,2013-04-19 04:00,19,110.2656,110.2734,110.2656,110.2656,699
ZTM13,2013-04-19 04:30,19,110.2656,110.2656,110.2578,110.2656,6271
ZTM13,2013-04-19 05:00,19,110.2656,110.2656,110.2578,110.2578,168
ZTM13,2013-04-19 05:30,19,110.2578,110.2734,110.2578,110.2578,15457
ZTM13,2013-04-19 06:00,19,110.2656,110.2656,110.2578,110.2656,1458
ZTM13,2013-04-19 06:30,19,110.2656,110.2734,110.2578,110.2656,4083
ZTM13,2013-04-19 07:00,19,110.2656,110.2656,110.2578,110.2656,3413
ZTM13,2013-04-19 07:30,19,110.2656,110.2656,110.2578,110.2578,2299
ZTM13,2013-04-19 08:00,19,110.2656,110.2656,110.2578,110.2578,649
ZTM13,2013-04-19 08:30,19,110.2578,110.2656,110.2578,110.2578,351
ZTM13,2013-04-19 09:00,19,110.2656,110.2656,110.25,110.2578,35778
ZTM13,2013-04-19 09:30,19,110.2578,110.2578,110.25,110.2578,4469
ZTM13,2013-04-19 10:00,19,110.2578,110.2578,110.25,110.25,2547
ZTM13,2013-04-19 10:30,19,110.25,110.2578,110.25,110.25,957
ZTM13,2013-04-19 11:00,19,110.25,110.2578,110.25,110.25,568
ZTM13,2013-04-19 11:30,19,110.2578,110.2578,110.25,110.25,1022
ZTM13,2013-04-19 12:00,19,110.25,110.2578,110.25,110.25,470
ZTM13,2013-04-19 12:30,19,110.2578,110.2578,110.25,110.25,195
ZTM13,2013-04-19 13:00,19,110.2578,110.2578,110.25,110.25,242
ZTM13,2013-04-19 13:30,19,110.25,110.2578,110.25,110.2578,2867
ZTM13,2013-04-19 14:00,19,110.2578,110.2578,110.25,110.25,1558
ZTM13,2013-04-19 14:30,19,110.25,110.2578,110.25,110.25,750
ZTM13,2013-04-19 15:00,19,110.2578,110.2578,110.25,110.2578,6498
ZTM13,2013-04-19 15:30,19,110.2578,110.2578,110.25,110.25,689
ZTM13,2013-04-21 17:00,22,110.25,110.25,110.25,110.25,18
ZTM13,2013-04-21 17:30,22,110.2578,110.2578,110.2578,110.2578,14
ZTM13,2013-04-21 18:00,22,110.2578,110.2578,110.2578,110.2578,5
ZTM13,2013-04-21 18:30,22,110.25,110.25,110.25,110.25,5
ZTM13,2013-04-21 19:00,22,110.25,110.25,110.25,110.25,1
ZTM13,2013-04-21 19:30,22,110.25,110.25,110.25,110.25,1
ZTM13,2013-04-21 20:00,22,110.2578,110.2578,110.25,110.25,13518
ZTM13,2013-04-21 20:30,22,110.25,110.25,110.25,110.25,3290
ZTM13,2013-04-21 21:00,22,110.25,110.25,110.25,110.25,633
ZTM13,2013-04-21 21:30,22,110.25,110.25,110.25,110.25,37
ZTM13,2013-04-21 22:00,22,110.25,110.2578,110.25,110.2578,12
ZTM13,2013-04-21 22:30,22,110.25,110.25,110.25,110.25,48
ZTM13,2013-04-21 23:00,22,110.25,110.25,110.25,110.25,287
ZTM13,2013-04-22 00:00,22,110.25,110.2578,110.25,110.2578,161
ZTM13,2013-04-22 01:00,22,110.25,110.25,110.25,110.25,140
ZTM13,2013-04-22 01:30,22,110.2578,110.2578,110.25,110.25,57
ZTM13,2013-04-22 02:00,22,110.25,110.2578,110.2422,110.25,7858
ZTM13,2013-04-22 02:30,22,110.25,110.2656,110.25,110.2656,13556
ZTM13,2013-04-22 03:00,22,110.2578,110.2656,110.25,110.2578,7334
ZTM13,2013-04-22 03:30,22,110.2656,110.2656,110.2578,110.2578,150
ZTM13,2013-04-22 04:00,22,110.2578,110.2656,110.25,110.25,5402
ZTM13,2013-04-22 04:30,22,110.25,110.2578,110.25,110.25,1645
ZTM13,2013-04-22 05:00,22,110.2578,110.2578,110.25,110.25,291
ZTM13,2013-04-22 05:30,22,110.2578,110.2656,110.2578,110.2578,1809
ZTM13,2013-04-22 06:00,22,110.2578,110.2656,110.2578,110.2656,276
ZTM13,2013-04-22 06:30,22,110.2578,110.2656,110.2578,110.2578,78
ZTM13,2013-04-22 07:00,22,110.2578,110.2656,110.2578,110.2656,895
ZTM13,2013-04-22 07:30,22,110.2656,110.2656,110.2578,110.2656,1290
ZTM13,2013-04-22 08:00,22,110.2578,110.2734,110.2578,110.2656,13388
ZTM13,2013-04-22 08:30,22,110.2734,110.2734,110.2656,110.2734,1048
ZTM13,2013-04-22 09:00,22,110.2734,110.2734,110.2656,110.2734,1099
ZTM13,2013-04-22 09:30,22,110.2734,110.2734,110.2656,110.2734,2857
ZTM13,2013-04-22 10:00,22,110.2656,110.2734,110.2656,110.2734,583
ZTM13,2013-04-22 10:30,22,110.2734,110.2734,110.2656,110.2734,2754
ZTM13,2013-04-22 11:00,22,110.2734,110.2734,110.2656,110.2734,1665
ZTM13,2013-04-22 11:30,22,110.2734,110.2734,110.2734,110.2734,355
ZTM13,2013-04-22 12:00,22,110.2734,110.2734,110.2656,110.2656,837
ZTM13,2013-04-22 12:30,22,110.2734,110.2734,110.2656,110.2734,392
ZTM13,2013-04-22 13:00,22,110.2734,110.2734,110.2656,110.2734,1343
ZTM13,2013-04-22 13:30,22,110.2656,110.2734,110.2656,110.2656,4108
ZTM13,2013-04-22 14:00,22,110.2656,110.2734,110.2656,110.2734,1548
ZTM13,2013-04-22 14:30,22,110.2734,110.2734,110.2656,110.2734,1176
ZTM13,2013-04-22 15:00,22,110.2656,110.2734,110.2656,110.2734,5183
ZTM13,2013-04-22 15:30,22,110.2734,110.2734,110.2656,110.2734,1896
ZTM13,2013-04-22 17:00,23,110.2734,110.2734,110.2656,110.2656,249
ZTM13,2013-04-22 17:30,23,110.2734,110.2734,110.2734,110.2734,522
ZTM13,2013-04-22 18:00,23,110.2734,110.2734,110.2734,110.2734,1505
ZTM13,2013-04-22 18:30,23,110.2734,110.2734,110.2656,110.2656,10
ZTM13,2013-04-22 19:30,23,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-04-22 20:00,23,110.2656,110.2734,110.2656,110.2734,1584
ZTM13,2013-04-22 20:30,23,110.2734,110.2734,110.2656,110.2656,13
ZTM13,2013-04-22 21:00,23,110.2734,110.2734,110.2656,110.2734,395
ZTM13,2013-04-22 21:30,23,110.2734,110.2734,110.2734,110.2734,140
ZTM13,2013-04-22 22:00,23,110.2734,110.2734,110.2656,110.2656,152
ZTM13,2013-04-22 22:30,23,110.2656,110.2656,110.2656,110.2656,319
ZTM13,2013-04-22 23:00,23,110.2734,110.2734,110.2734,110.2734,10
ZTM13,2013-04-23 00:00,23,110.2656,110.2656,110.2656,110.2656,4
ZTM13,2013-04-23 01:00,23,110.2734,110.2734,110.2656,110.2734,33
ZTM13,2013-04-23 01:30,23,110.2734,110.2734,110.2656,110.2734,359
ZTM13,2013-04-23 02:00,23,110.2734,110.2734,110.2656,110.2734,6772
ZTM13,2013-04-23 02:30,23,110.2813,110.2813,110.2734,110.2813,1173
ZTM13,2013-04-23 03:00,23,110.2813,110.2813,110.2734,110.2813,345
ZTM13,2013-04-23 03:30,23,110.2813,110.2813,110.2734,110.2813,2139
ZTM13,2013-04-23 04:00,23,110.2734,110.2813,110.2734,110.2813,201
ZTM13,2013-04-23 04:30,23,110.2813,110.2813,110.2734,110.2734,386
ZTM13,2013-04-23 05:00,23,110.2734,110.2813,110.2734,110.2734,1269
ZTM13,2013-04-23 05:30,23,110.2813,110.2813,110.2734,110.2813,64
ZTM13,2013-04-23 06:00,23,110.2813,110.2813,110.2734,110.2813,546
ZTM13,2013-04-23 06:30,23,110.2734,110.2813,110.2734,110.2734,368
ZTM13,2013-04-23 07:00,23,110.2813,110.2813,110.2734,110.2734,3111
ZTM13,2013-04-23 07:30,23,110.2734,110.2813,110.2734,110.2813,363
ZTM13,2013-04-23 08:00,23,110.2734,110.2813,110.2656,110.2656,35965
ZTM13,2013-04-23 08:30,23,110.2656,110.2734,110.2656,110.2656,29281
ZTM13,2013-04-23 09:00,23,110.2656,110.2734,110.2656,110.2656,1866
ZTM13,2013-04-23 09:30,23,110.2656,110.2734,110.2656,110.2656,651
ZTM13,2013-04-23 10:00,23,110.2656,110.2734,110.2656,110.2656,1677
ZTM13,2013-04-23 10:30,23,110.2734,110.2734,110.2656,110.2656,2689
ZTM13,2013-04-23 11:00,23,110.2656,110.2734,110.2656,110.2656,549
ZTM13,2013-04-23 11:30,23,110.2656,110.2734,110.2578,110.2578,20174
ZTM13,2013-04-23 12:00,23,110.2578,110.2813,110.2578,110.2734,32055
ZTM13,2013-04-23 12:30,23,110.2734,110.2734,110.2578,110.2734,16692
ZTM13,2013-04-23 13:00,23,110.2656,110.2734,110.2656,110.2656,307
ZTM13,2013-04-23 13:30,23,110.2734,110.2734,110.2656,110.2734,1650
ZTM13,2013-04-23 14:00,23,110.2656,110.2734,110.2656,110.2656,206
ZTM13,2013-04-23 14:30,23,110.2656,110.2734,110.2656,110.2656,431
ZTM13,2013-04-23 15:00,23,110.2734,110.2734,110.2656,110.2656,1598
ZTM13,2013-04-23 15:30,23,110.2734,110.2734,110.2656,110.2656,862
ZTM13,2013-04-23 17:00,24,110.2656,110.2656,110.2656,110.2656,331
ZTM13,2013-04-23 19:00,24,110.2734,110.2734,110.2734,110.2734,2
ZTM13,2013-04-23 19:30,24,110.2656,110.2656,110.2656,110.2656,2
ZTM13,2013-04-23 20:00,24,110.2734,110.2734,110.2734,110.2734,26
ZTM13,2013-04-23 20:30,24,110.2734,110.2734,110.2734,110.2734,4
ZTM13,2013-04-23 21:00,24,110.2734,110.2734,110.2656,110.2734,42
ZTM13,2013-04-23 22:30,24,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-04-24 00:00,24,110.2734,110.2734,110.2734,110.2734,5
ZTM13,2013-04-24 00:30,24,110.2656,110.2734,110.2656,110.2734,2
ZTM13,2013-04-24 01:00,24,110.2734,110.2734,110.2656,110.2734,21
ZTM13,2013-04-24 01:30,24,110.2734,110.2734,110.2656,110.2656,21
ZTM13,2013-04-24 02:00,24,110.2734,110.2734,110.2656,110.2734,147
ZTM13,2013-04-24 02:30,24,110.2734,110.2734,110.2656,110.2734,192
ZTM13,2013-04-24 03:00,24,110.2734,110.2734,110.2656,110.2734,1913
ZTM13,2013-04-24 03:30,24,110.2734,110.2734,110.2656,110.2734,121
ZTM13,2013-04-24 04:00,24,110.2734,110.2734,110.2656,110.2734,231
ZTM13,2013-04-24 04:30,24,110.2734,110.2734,110.2656,110.2656,93
ZTM13,2013-04-24 05:00,24,110.2734,110.2734,110.2734,110.2734,69
ZTM13,2013-04-24 05:30,24,110.2734,110.2734,110.2656,110.2734,82
ZTM13,2013-04-24 06:00,24,110.2734,110.2734,110.2656,110.2734,1904
ZTM13,2013-04-24 06:30,24,110.2734,110.2734,110.2656,110.2734,291
ZTM13,2013-04-24 07:00,24,110.2734,110.2734,110.2656,110.2734,9376
ZTM13,2013-04-24 07:30,24,110.2734,110.2813,110.2656,110.2734,22358
ZTM13,2013-04-24 08:00,24,110.2813,110.2813,110.2734,110.2813,3466
ZTM13,2013-04-24 08:30,24,110.2813,110.2813,110.2734,110.2813,1526
ZTM13,2013-04-24 09:00,24,110.2813,110.2813,110.2734,110.2813,3666
ZTM13,2013-04-24 09:30,24,110.2813,110.2813,110.2656,110.2734,14698
ZTM13,2013-04-24 10:00,24,110.2734,110.2813,110.2656,110.2734,14826
ZTM13,2013-04-24 10:30,24,110.2734,110.2734,110.2656,110.2734,3640
ZTM13,2013-04-24 11:00,24,110.2656,110.2734,110.2656,110.2656,989
ZTM13,2013-04-24 11:30,24,110.2734,110.2734,110.2656,110.2734,1607
ZTM13,2013-04-24 12:00,24,110.2734,110.2734,110.2656,110.2734,1586
ZTM13,2013-04-24 12:30,24,110.2734,110.2734,110.2656,110.2656,425
ZTM13,2013-04-24 13:00,24,110.2656,110.2734,110.2656,110.2656,53
ZTM13,2013-04-24 13:30,24,110.2734,110.2734,110.2656,110.2656,799
ZTM13,2013-04-24 14:00,24,110.2734,110.2734,110.2656,110.2656,1656
ZTM13,2013-04-24 14:30,24,110.2656,110.2734,110.2656,110.2734,3328
ZTM13,2013-04-24 15:00,24,110.2734,110.2734,110.2656,110.2734,1270
ZTM13,2013-04-24 15:30,24,110.2734,110.2734,110.2656,110.2656,3050
ZTM13,2013-04-24 17:00,25,110.2656,110.2734,110.2656,110.2734,76
ZTM13,2013-04-24 17:30,25,110.2734,110.2734,110.2656,110.2656,278
ZTM13,2013-04-24 18:00,25,110.2734,110.2734,110.2656,110.2656,14
ZTM13,2013-04-24 18:30,25,110.2656,110.2734,110.2656,110.2734,94
ZTM13,2013-04-24 19:00,25,110.2656,110.2656,110.2656,110.2656,22
ZTM13,2013-04-24 19:30,25,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-04-24 20:30,25,110.2656,110.2656,110.2656,110.2656,20
ZTM13,2013-04-24 22:00,25,110.2734,110.2734,110.2734,110.2734,632
ZTM13,2013-04-25 00:00,25,110.2656,110.2734,110.2656,110.2734,3
ZTM13,2013-04-25 00:30,25,110.2656,110.2656,110.2656,110.2656,2
ZTM13,2013-04-25 01:00,25,110.2734,110.2734,110.2656,110.2734,51
ZTM13,2013-04-25 01:30,25,110.2734,110.2734,110.2656,110.2734,221
ZTM13,2013-04-25 02:00,25,110.2734,110.2734,110.2656,110.2734,44
ZTM13,2013-04-25 02:30,25,110.2734,110.2734,110.2656,110.2656,69
ZTM13,2013-04-25 03:00,25,110.2734,110.2734,110.2656,110.2656,1194
ZTM13,2013-04-25 03:30,25,110.2656,110.2734,110.2656,110.2734,10
ZTM13,2013-04-25 04:00,25,110.2656,110.2734,110.2656,110.2734,137
ZTM13,2013-04-25 04:30,25,110.2656,110.2734,110.2656,110.2734,46
ZTM13,2013-04-25 05:00,25,110.2656,110.2734,110.2656,110.2734,68
ZTM13,2013-04-25 05:30,25,110.2656,110.2734,110.2656,110.2734,49
ZTM13,2013-04-25 06:00,25,110.2734,110.2734,110.2656,110.2734,878
ZTM13,2013-04-25 06:30,25,110.2656,110.2734,110.2656,110.2734,1515
ZTM13,2013-04-25 07:00,25,110.2734,110.2734,110.2656,110.2734,1513
ZTM13,2013-04-25 07:30,25,110.2656,110.2734,110.2656,110.2734,637
ZTM13,2013-04-25 08:00,25,110.2656,110.2734,110.2656,110.2734,1206
ZTM13,2013-04-25 08:30,25,110.2656,110.2734,110.2656,110.2656,171
ZTM13,2013-04-25 09:00,25,110.2656,110.2734,110.2656,110.2656,530
ZTM13,2013-04-25 09:30,25,110.2734,110.2734,110.2656,110.2656,1846
ZTM13,2013-04-25 10:00,25,110.2656,110.2734,110.2656,110.2734,1060
ZTM13,2013-04-25 10:30,25,110.2734,110.2813,110.2656,110.2813,30227
ZTM13,2013-04-25 11:00,25,110.2734,110.2813,110.2656,110.2734,24887
ZTM13,2013-04-25 11:30,25,110.2734,110.2734,110.2656,110.2656,1331
ZTM13,2013-04-25 12:00,25,110.2656,110.2813,110.2656,110.2734,17670
ZTM13,2013-04-25 12:30,25,110.2734,110.2813,110.2734,110.2813,1443
ZTM13,2013-04-25 13:00,25,110.2813,110.2813,110.2734,110.2813,1385
ZTM13,2013-04-25 13:30,25,110.2734,110.2813,110.2734,110.2734,2927
ZTM13,2013-04-25 14:00,25,110.2734,110.2813,110.2734,110.2813,3707
ZTM13,2013-04-25 14:30,25,110.2813,110.2813,110.2734,110.2813,1035
ZTM13,2013-04-25 15:00,25,110.2813,110.2813,110.2734,110.2813,453
ZTM13,2013-04-25 15:30,25,110.2734,110.2813,110.2734,110.2813,16145
ZTM13,2013-04-25 17:00,26,110.2813,110.2813,110.2734,110.2734,81
ZTM13,2013-04-25 17:30,26,110.2813,110.2813,110.2734,110.2734,87
ZTM13,2013-04-25 18:30,26,110.2813,110.2813,110.2734,110.2813,15
ZTM13,2013-04-25 19:00,26,110.2813,110.2813,110.2734,110.2734,28
ZTM13,2013-04-25 21:30,26,110.2813,110.2813,110.2734,110.2734,44
ZTM13,2013-04-25 22:00,26,110.2813,110.2813,110.2813,110.2813,12
ZTM13,2013-04-25 22:30,26,110.2813,110.2813,110.2813,110.2813,19
ZTM13,2013-04-25 23:30,26,110.2813,110.2813,110.2813,110.2813,5
ZTM13,2013-04-26 00:00,26,110.2813,110.2813,110.2734,110.2734,83
ZTM13,2013-04-26 00:30,26,110.2813,110.2813,110.2813,110.2813,2
ZTM13,2013-04-26 01:00,26,110.2734,110.2813,110.2734,110.2734,44
ZTM13,2013-04-26 01:30,26,110.2734,110.2813,110.2734,110.2734,140
ZTM13,2013-04-26 02:00,26,110.2734,110.2813,110.2734,110.2813,910
ZTM13,2013-04-26 02:30,26,110.2813,110.2813,110.2734,110.2813,155
ZTM13,2013-04-26 03:00,26,110.2734,110.2813,110.2734,110.2813,554
ZTM13,2013-04-26 03:30,26,110.2734,110.2813,110.2734,110.2734,22
ZTM13,2013-04-26 04:00,26,110.2734,110.2813,110.2734,110.2734,74
ZTM13,2013-04-26 04:30,26,110.2734,110.2813,110.2734,110.2734,114
ZTM13,2013-04-26 05:00,26,110.2734,110.2813,110.2734,110.2734,156
ZTM13,2013-04-26 05:30,26,110.2734,110.2813,110.2734,110.2734,646
ZTM13,2013-04-26 06:00,26,110.2813,110.2813,110.2734,110.2734,1289
ZTM13,2013-04-26 06:30,26,110.2734,110.2813,110.2734,110.2813,210
ZTM13,2013-04-26 07:00,26,110.2734,110.2813,110.2734,110.2813,3175
ZTM13,2013-04-26 07:30,26,110.2813,110.2891,110.2734,110.2813,6892
ZTM13,2013-04-26 08:00,26,110.2813,110.2891,110.2813,110.2813,1070
ZTM13,2013-04-26 08:30,26,110.2813,110.2891,110.2813,110.2813,2720
ZTM13,2013-04-26 09:00,26,110.2813,110.2891,110.2813,110.2813,1221
ZTM13,2013-04-26 09:30,26,110.2813,110.2891,110.2813,110.2813,2752
ZTM13,2013-04-26 10:00,26,110.2813,110.2891,110.2813,110.2891,4037
ZTM13,2013-04-26 10:30,26,110.2813,110.2969,110.2813,110.2891,15100
ZTM13,2013-04-26 11:00,26,110.2891,110.2969,110.2891,110.2891,7427
ZTM13,2013-04-26 11:30,26,110.2891,110.3047,110.2891,110.2969,12391
ZTM13,2013-04-26 12:00,26,110.2969,110.3047,110.2969,110.2969,1933
ZTM13,2013-04-26 12:30,26,110.3047,110.3047,110.2969,110.2969,2489
ZTM13,2013-04-26 13:00,26,110.3047,110.3047,110.2969,110.3047,3630
ZTM13,2013-04-26 13:30,26,110.2969,110.3125,110.2969,110.3047,40644
ZTM13,2013-04-26 14:00,26,110.3047,110.3047,110.2969,110.2969,1091
ZTM13,2013-04-26 14:30,26,110.2969,110.3047,110.2969,110.2969,480
ZTM13,2013-04-26 15:00,26,110.3047,110.3047,110.3047,110.3047,9585
ZTM13,2013-04-26 15:30,26,110.3047,110.3125,110.3047,110.3125,871
ZTM13,2013-04-28 17:00,29,110.3125,110.3125,110.3047,110.3125,187
ZTM13,2013-04-28 17:30,29,110.3047,110.3125,110.3047,110.3125,14
ZTM13,2013-04-28 18:00,29,110.3125,110.3125,110.3047,110.3047,10
ZTM13,2013-04-28 19:00,29,110.3125,110.3125,110.3047,110.3125,16
ZTM13,2013-04-28 19:30,29,110.3125,110.3125,110.3125,110.3125,37
ZTM13,2013-04-28 20:30,29,110.3125,110.3125,110.3125,110.3125,9
ZTM13,2013-04-28 21:00,29,110.3125,110.3125,110.3125,110.3125,19
ZTM13,2013-04-28 22:30,29,110.3125,110.3125,110.3125,110.3125,15
ZTM13,2013-04-28 23:00,29,110.3125,110.3125,110.3125,110.3125,5
ZTM13,2013-04-28 23:30,29,110.3047,110.3047,110.3047,110.3047,2
ZTM13,2013-04-29 00:30,29,110.3047,110.3125,110.3047,110.3125,7
ZTM13,2013-04-29 01:00,29,110.3125,110.3125,110.3047,110.3125,64
ZTM13,2013-04-29 01:30,29,110.3125,110.3125,110.3047,110.3125,1193
ZTM13,2013-04-29 02:00,29,110.3125,110.3125,110.3047,110.3125,52
ZTM13,2013-04-29 02:30,29,110.3125,110.3125,110.3047,110.3047,171
ZTM13,2013-04-29 03:00,29,110.3125,110.3125,110.3047,110.3125,296
ZTM13,2013-04-29 03:30,29,110.3125,110.3203,110.3047,110.3203,18095
ZTM13,2013-04-29 04:00,29,110.3203,110.3203,110.3125,110.3203,470
ZTM13,2013-04-29 04:30,29,110.3203,110.3203,110.3125,110.3203,433
ZTM13,2013-04-29 05:00,29,110.3125,110.3203,110.3047,110.3125,11522
ZTM13,2013-04-29 05:30,29,110.3125,110.3203,110.3047,110.3125,4299
ZTM13,2013-04-29 06:00,29,110.3125,110.3125,110.3047,110.3125,3121
ZTM13,2013-04-29 06:30,29,110.3203,110.3203,110.3125,110.3125,3217
ZTM13,2013-04-29 07:00,29,110.3203,110.3203,110.3125,110.3125,1452
ZTM13,2013-04-29 07:30,29,110.3125,110.3203,110.3125,110.3125,2414
ZTM13,2013-04-29 08:00,29,110.3125,110.3203,110.3125,110.3125,4867
ZTM13,2013-04-29 08:30,29,110.3125,110.3203,110.3125,110.3203,3568
ZTM13,2013-04-29 09:00,29,110.3125,110.3203,110.3125,110.3125,2447
ZTM13,2013-04-29 09:30,29,110.3125,110.3203,110.3125,110.3125,2668
ZTM13,2013-04-29 10:00,29,110.3125,110.3203,110.3125,110.3125,1991
ZTM13,2013-04-29 10:30,29,110.3125,110.3203,110.3125,110.3125,643
ZTM13,2013-04-29 11:00,29,110.3125,110.3203,110.3125,110.3125,3637
ZTM13,2013-04-29 11:30,29,110.3125,110.3203,110.3125,110.3125,1142
ZTM13,2013-04-29 12:00,29,110.3125,110.3203,110.3125,110.3125,2295
ZTM13,2013-04-29 12:30,29,110.3125,110.3203,110.3125,110.3125,1244
ZTM13,2013-04-29 13:00,29,110.3125,110.3203,110.3125,110.3125,1314
ZTM13,2013-04-29 13:30,29,110.3125,110.3203,110.3125,110.3125,4273
ZTM13,2013-04-29 14:00,29,110.3203,110.3203,110.3125,110.3203,1621
ZTM13,2013-04-29 14:30,29,110.3125,110.3203,110.3125,110.3203,1632
ZTM13,2013-04-29 15:00,29,110.3125,110.3203,110.3125,110.3125,6580
ZTM13,2013-04-29 15:30,29,110.3125,110.3203,110.3125,110.3203,2544
ZTM13,2013-04-30 06:00,30,110.3281,110.3281,110.3203,110.3203,968
ZTM13,2013-04-30 06:30,30,110.3203,110.3281,110.3203,110.3281,1649
ZTM13,2013-04-30 07:00,30,110.3281,110.3281,110.3203,110.3203,4273
ZTM13,2013-04-30 07:30,30,110.3281,110.3281,110.3203,110.3281,1392
ZTM13,2013-04-30 08:00,30,110.3203,110.3281,110.3125,110.3281,42187
ZTM13,2013-04-30 08:30,30,110.3203,110.3281,110.3125,110.3281,18855
ZTM13,2013-04-30 09:00,30,110.3281,110.3281,110.3125,110.3203,18795
ZTM13,2013-04-30 09:30,30,110.3125,110.3203,110.3125,110.3203,411
ZTM13,2013-04-30 10:00,30,110.3203,110.3203,110.3125,110.3203,4658
ZTM13,2013-04-30 10:30,30,110.3125,110.3203,110.3047,110.3125,18529
ZTM13,2013-04-30 11:00,30,110.3125,110.3203,110.3047,110.3203,7192
ZTM13,2013-04-30 11:30,30,110.3203,110.3203,110.3125,110.3203,370
ZTM13,2013-04-30 12:00,30,110.3203,110.3203,110.3125,110.3203,748
ZTM13,2013-04-30 12:30,30,110.3203,110.3203,110.3125,110.3203,1040
ZTM13,2013-04-30 13:00,30,110.3125,110.3203,110.3125,110.3203,2358
ZTM13,2013-04-30 13:30,30,110.3203,110.3203,110.3125,110.3203,14120
ZTM13,2013-04-30 14:00,30,110.3203,110.3203,110.3125,110.3203,13250
ZTM13,2013-04-30 14:30,30,110.3203,110.3203,110.3125,110.3203,799
ZTM13,2013-04-30 15:00,30,110.3125,110.3203,110.3125,110.3203,7359
ZTM13,2013-04-30 15:30,30,110.3203,110.3203,110.3125,110.3125,5310
ZTM13,2013-04-30 17:00,1,110.3203,110.3203,110.3125,110.3125,302
ZTM13,2013-04-30 17:30,1,110.3125,110.3125,110.3047,110.3047,2666
ZTM13,2013-04-30 18:00,1,110.3125,110.3125,110.3047,110.3125,80
ZTM13,2013-04-30 18:30,1,110.3125,110.3125,110.3047,110.3125,1570
ZTM13,2013-04-30 19:00,1,110.3047,110.3125,110.3047,110.3047,152
ZTM13,2013-04-30 19:30,1,110.3047,110.3125,110.3047,110.3125,186
ZTM13,2013-04-30 20:00,1,110.3125,110.3125,110.3047,110.3125,394
ZTM13,2013-04-30 20:30,1,110.3125,110.3125,110.3125,110.3125,51
ZTM13,2013-04-30 21:30,1,110.3125,110.3125,110.3125,110.3125,26
ZTM13,2013-04-30 22:00,1,110.3125,110.3125,110.3125,110.3125,3
ZTM13,2013-04-30 22:30,1,110.3125,110.3125,110.3125,110.3125,14
ZTM13,2013-04-30 23:00,1,110.3047,110.3047,110.3047,110.3047,22
ZTM13,2013-04-30 23:30,1,110.3125,110.3125,110.3047,110.3047,273
ZTM13,2013-05-01 00:30,1,110.3125,110.3125,110.3125,110.3125,9
ZTM13,2013-05-01 01:00,1,110.3125,110.3125,110.3125,110.3125,17
ZTM13,2013-05-01 01:30,1,110.3125,110.3125,110.3125,110.3125,11
ZTM13,2013-05-01 02:00,1,110.3047,110.3125,110.3047,110.3047,1025
ZTM13,2013-05-01 02:30,1,110.3125,110.3125,110.3047,110.3047,84
ZTM13,2013-05-01 03:00,1,110.3125,110.3125,110.3047,110.3125,1410
ZTM13,2013-05-01 03:30,1,110.3125,110.3125,110.3047,110.3047,602
ZTM13,2013-05-01 04:00,1,110.3047,110.3203,110.3047,110.3125,3994
ZTM13,2013-05-01 05:00,1,110.3125,110.3125,110.3047,110.3047,733
ZTM13,2013-05-01 05:30,1,110.3125,110.3125,110.3047,110.3047,28
ZTM13,2013-05-01 06:00,1,110.3125,110.3125,110.3125,110.3125,235
ZTM13,2013-05-01 06:30,1,110.3125,110.3203,110.3125,110.3125,7293
ZTM13,2013-05-01 07:00,1,110.3125,110.3203,110.3047,110.3203,16111
ZTM13,2013-05-01 07:30,1,110.3203,110.3203,110.3125,110.3203,3319
ZTM13,2013-05-01 08:00,1,110.3203,110.3281,110.3203,110.3203,9458
ZTM13,2013-05-01 08:30,1,110.3281,110.3281,110.3203,110.3281,5181
ZTM13,2013-05-01 09:00,1,110.3281,110.3359,110.3203,110.3359,19452
ZTM13,2013-05-01 09:30,1,110.3359,110.3359,110.3203,110.3203,7820
ZTM13,2013-05-01 10:00,1,110.3203,110.3281,110.3203,110.3203,4954
ZTM13,2013-05-01 10:30,1,110.3281,110.3281,110.3203,110.3203,312
ZTM13,2013-05-01 11:00,1,110.3203,110.3359,110.3203,110.3359,2468
ZTM13,2013-05-01 11:30,1,110.3281,110.3359,110.3281,110.3281,709
ZTM13,2013-05-01 12:00,1,110.3359,110.3359,110.3281,110.3281,11532
ZTM13,2013-05-01 12:30,1,110.3281,110.3359,110.3281,110.3281,1959
ZTM13,2013-05-01 13:00,1,110.3281,110.3359,110.3203,110.3203,11184
ZTM13,2013-05-01 13:30,1,110.3203,110.3281,110.3203,110.3203,3305
ZTM13,2013-05-01 14:00,1,110.3281,110.3281,110.3203,110.3281,8311
ZTM13,2013-05-01 14:30,1,110.3203,110.3281,110.3203,110.3281,609
ZTM13,2013-05-01 15:00,1,110.3203,110.3281,110.3203,110.3281,273
ZTM13,2013-05-01 15:30,1,110.3203,110.3281,110.3203,110.3281,1208
ZTM13,2013-05-01 17:00,2,110.3203,110.3281,110.3203,110.3281,7
ZTM13,2013-05-01 18:00,2,110.3281,110.3281,110.3203,110.3281,13
ZTM13,2013-05-01 18:30,2,110.3281,110.3281,110.3281,110.3281,7
ZTM13,2013-05-01 19:00,2,110.3281,110.3281,110.3281,110.3281,1
ZTM13,2013-05-01 20:00,2,110.3281,110.3281,110.3281,110.3281,394
ZTM13,2013-05-01 20:30,2,110.3281,110.3281,110.3281,110.3281,157
ZTM13,2013-05-01 21:00,2,110.3281,110.3281,110.3203,110.3281,438
ZTM13,2013-05-01 21:30,2,110.3281,110.3281,110.3281,110.3281,344
ZTM13,2013-05-01 22:00,2,110.3359,110.3359,110.3359,110.3359,1
ZTM13,2013-05-01 22:30,2,110.3359,110.3359,110.3359,110.3359,9
ZTM13,2013-05-02 00:00,2,110.3359,110.3359,110.3281,110.3281,52
ZTM13,2013-05-02 00:30,2,110.3281,110.3359,110.3281,110.3359,57
ZTM13,2013-05-02 01:00,2,110.3281,110.3359,110.3203,110.3203,2167
ZTM13,2013-05-02 01:30,2,110.3203,110.3281,110.3203,110.3203,72
ZTM13,2013-05-02 02:00,2,110.3281,110.3281,110.3203,110.3281,507
ZTM13,2013-05-02 02:30,2,110.3203,110.3281,110.3203,110.3203,85
ZTM13,2013-05-02 03:00,2,110.3203,110.3281,110.3203,110.3281,2162
ZTM13,2013-05-02 03:30,2,110.3203,110.3281,110.3203,110.3203,670
ZTM13,2013-05-02 04:00,2,110.3281,110.3281,110.3203,110.3281,1263
ZTM13,2013-05-02 04:30,2,110.3281,110.3359,110.3203,110.3281,617
ZTM13,2013-05-02 05:00,2,110.3281,110.3359,110.3281,110.3281,100
ZTM13,2013-05-02 05:30,2,110.3281,110.3281,110.3203,110.3203,1587
ZTM13,2013-05-02 06:00,2,110.3203,110.3281,110.3203,110.3203,496
ZTM13,2013-05-02 06:30,2,110.3203,110.3281,110.3125,110.3125,7506
ZTM13,2013-05-02 07:00,2,110.3125,110.3281,110.3125,110.3203,5795
ZTM13,2013-05-02 07:30,2,110.3281,110.3281,110.3125,110.3203,15797
ZTM13,2013-05-02 08:00,2,110.3203,110.3281,110.3203,110.3203,1649
ZTM13,2013-05-02 08:30,2,110.3281,110.3281,110.3203,110.3203,3141
ZTM13,2013-05-02 09:00,2,110.3203,110.3281,110.3203,110.3281,813
ZTM13,2013-05-02 09:30,2,110.3281,110.3281,110.3203,110.3281,2077
ZTM13,2013-05-02 10:00,2,110.3203,110.3359,110.3203,110.3281,8104
ZTM13,2013-05-02 10:30,2,110.3359,110.3359,110.3203,110.3281,13727
ZTM13,2013-05-02 11:00,2,110.3281,110.3359,110.3281,110.3281,963
ZTM13,2013-05-02 11:30,2,110.3281,110.3359,110.3281,110.3281,888
ZTM13,2013-05-02 12:00,2,110.3359,110.3359,110.3281,110.3359,1073
ZTM13,2013-05-02 12:30,2,110.3359,110.3359,110.3281,110.3281,4268
ZTM13,2013-05-02 13:00,2,110.3359,110.3359,110.3281,110.3281,3988
ZTM13,2013-05-02 13:30,2,110.3281,110.3359,110.3281,110.3359,2954
ZTM13,2013-05-02 14:00,2,110.3359,110.3359,110.3281,110.3281,3343
ZTM13,2013-05-02 14:30,2,110.3359,110.3359,110.3281,110.3359,1648
ZTM13,2013-05-02 15:00,2,110.3281,110.3359,110.3281,110.3281,3026
ZTM13,2013-05-02 15:30,2,110.3281,110.3359,110.3281,110.3281,1580
ZTM13,2013-05-02 17:00,3,110.3359,110.3359,110.3281,110.3359,123
ZTM13,2013-05-02 17:30,3,110.3359,110.3359,110.3359,110.3359,3
ZTM13,2013-05-02 18:00,3,110.3359,110.3359,110.3359,110.3359,69
ZTM13,2013-05-02 18:30,3,110.3359,110.3359,110.3359,110.3359,5
ZTM13,2013-05-02 19:00,3,110.3281,110.3281,110.3281,110.3281,8
ZTM13,2013-05-02 19:30,3,110.3281,110.3359,110.3281,110.3359,2
ZTM13,2013-05-02 20:00,3,110.3281,110.3281,110.3281,110.3281,10
ZTM13,2013-05-02 20:30,3,110.3359,110.3359,110.3359,110.3359,10
ZTM13,2013-05-02 22:00,3,110.3281,110.3359,110.3281,110.3359,11
ZTM13,2013-05-02 22:30,3,110.3359,110.3359,110.3359,110.3359,5
ZTM13,2013-05-03 00:30,3,110.3359,110.3359,110.3281,110.3359,1655
ZTM13,2013-05-03 01:00,3,110.3281,110.3359,110.3281,110.3281,151
ZTM13,2013-05-03 01:30,3,110.3359,110.3359,110.3281,110.3359,23
ZTM13,2013-05-03 02:00,3,110.3281,110.3359,110.3281,110.3359,630
ZTM13,2013-05-03 02:30,3,110.3281,110.3359,110.3281,110.3359,134
ZTM13,2013-05-03 03:00,3,110.3359,110.3359,110.3281,110.3281,184
ZTM13,2013-05-03 03:30,3,110.3281,110.3359,110.3281,110.3281,698
ZTM13,2013-05-03 04:00,3,110.3281,110.3359,110.3281,110.3281,151
ZTM13,2013-05-03 04:30,3,110.3281,110.3359,110.3281,110.3359,52
ZTM13,2013-05-03 05:00,3,110.3359,110.3359,110.3281,110.3281,50
ZTM13,2013-05-03 05:30,3,110.3281,110.3359,110.3281,110.3359,400
ZTM13,2013-05-03 06:00,3,110.3281,110.3359,110.3281,110.3359,935
ZTM13,2013-05-03 06:30,3,110.3281,110.3359,110.3281,110.3359,650
ZTM13,2013-05-03 07:00,3,110.3359,110.3359,110.3281,110.3359,6443
ZTM13,2013-05-03 07:30,3,110.3359,110.3359,110.3047,110.3125,31004
ZTM13,2013-05-03 08:00,3,110.3047,110.3125,110.3047,110.3125,3840
ZTM13,2013-05-03 08:30,3,110.3047,110.3125,110.3047,110.3047,8555
ZTM13,2013-05-03 09:00,3,110.3125,110.3125,110.2891,110.2969,27413
ZTM13,2013-05-03 09:30,3,110.2969,110.3047,110.2969,110.3047,1838
ZTM13,2013-05-03 10:00,3,110.3047,110.3047,110.2969,110.3047,7250
ZTM13,2013-05-03 10:30,3,110.2969,110.3047,110.2969,110.3047,2555
ZTM13,2013-05-03 11:00,3,110.3047,110.3047,110.2969,110.3047,784
ZTM13,2013-05-03 11:30,3,110.3047,110.3047,110.2969,110.3047,720
ZTM13,2013-05-03 12:00,3,110.3047,110.3047,110.2891,110.2969,25873
ZTM13,2013-05-03 12:30,3,110.2969,110.2969,110.2891,110.2969,910
ZTM13,2013-05-03 13:00,3,110.2969,110.2969,110.2891,110.2969,179
ZTM13,2013-05-03 13:30,3,110.2969,110.2969,110.2891,110.2891,2157
ZTM13,2013-05-03 14:00,3,110.2891,110.2969,110.2891,110.2969,1009
ZTM13,2013-05-03 14:30,3,110.2969,110.2969,110.2891,110.2891,1392
ZTM13,2013-05-03 15:00,3,110.2891,110.2969,110.2891,110.2891,5613
ZTM13,2013-05-03 15:30,3,110.2891,110.3047,110.2891,110.3047,9516
ZTM13,2013-05-05 17:00,6,110.3047,110.3047,110.2969,110.2969,82
ZTM13,2013-05-05 18:00,6,110.3047,110.3047,110.3047,110.3047,4
ZTM13,2013-05-05 18:30,6,110.3047,110.3047,110.3047,110.3047,3
ZTM13,2013-05-05 19:00,6,110.3047,110.3047,110.3047,110.3047,75
ZTM13,2013-05-05 20:00,6,110.2969,110.2969,110.2969,110.2969,1
ZTM13,2013-05-05 20:30,6,110.2969,110.2969,110.2969,110.2969,1
ZTM13,2013-05-05 21:30,6,110.2969,110.2969,110.2969,110.2969,3
ZTM13,2013-05-05 22:00,6,110.3047,110.3047,110.3047,110.3047,4
ZTM13,2013-05-06 00:00,6,110.2969,110.3047,110.2969,110.2969,394
ZTM13,2013-05-06 00:30,6,110.2969,110.3047,110.2969,110.3047,759
ZTM13,2013-05-06 01:00,6,110.3047,110.3047,110.2969,110.3047,75
ZTM13,2013-05-06 01:30,6,110.2969,110.3047,110.2969,110.3047,1276
ZTM13,2013-05-06 02:00,6,110.2969,110.2969,110.2969,110.2969,20
ZTM13,2013-05-06 02:30,6,110.2969,110.3047,110.2969,110.2969,93
ZTM13,2013-05-06 03:00,6,110.2969,110.3047,110.2969,110.2969,3497
ZTM13,2013-05-06 03:30,6,110.2969,110.2969,110.2891,110.2891,94
ZTM13,2013-05-06 04:00,6,110.2891,110.2969,110.2891,110.2891,22
ZTM13,2013-05-06 04:30,6,110.2891,110.2891,110.2891,110.2891,127
ZTM13,2013-05-06 05:00,6,110.2891,110.2969,110.2891,110.2891,15
ZTM13,2013-05-06 05:30,6,110.2969,110.3047,110.2969,110.2969,4530
ZTM13,2013-05-06 06:00,6,110.2969,110.3047,110.2969,110.3047,1518
ZTM13,2013-05-06 06:30,6,110.2969,110.3047,110.2969,110.3047,478
ZTM13,2013-05-06 07:00,6,110.3047,110.3047,110.2969,110.3047,970
ZTM13,2013-05-06 07:30,6,110.3047,110.3047,110.2969,110.3047,1364
ZTM13,2013-05-06 08:00,6,110.2969,110.3047,110.2969,110.3047,1214
ZTM13,2013-05-06 08:30,6,110.3047,110.3047,110.2969,110.3047,771
ZTM13,2013-05-06 09:00,6,110.3047,110.3047,110.2969,110.3047,5020
ZTM13,2013-05-06 09:30,6,110.3047,110.3047,110.2891,110.3047,25415
ZTM13,2013-05-06 10:00,6,110.3047,110.3047,110.2969,110.3047,951
ZTM13,2013-05-06 10:30,6,110.3047,110.3047,110.2969,110.3047,866
ZTM13,2013-05-06 11:00,6,110.3047,110.3047,110.2969,110.3047,144
ZTM13,2013-05-06 11:30,6,110.3047,110.3047,110.2969,110.2969,1972
ZTM13,2013-05-06 12:00,6,110.3047,110.3047,110.2969,110.3047,6760
ZTM13,2013-05-06 12:30,6,110.3047,110.3047,110.2969,110.2969,1670
ZTM13,2013-05-06 13:00,6,110.3047,110.3047,110.2969,110.2969,5697
ZTM13,2013-05-06 13:30,6,110.2969,110.3047,110.2969,110.2969,5486
ZTM13,2013-05-06 14:00,6,110.2969,110.3047,110.2969,110.2969,1511
ZTM13,2013-05-06 14:30,6,110.3047,110.3047,110.2969,110.2969,674
ZTM13,2013-05-06 15:00,6,110.2969,110.3047,110.2969,110.2969,755
ZTM13,2013-05-06 15:30,6,110.2969,110.3047,110.2969,110.3047,1020
ZTM13,2013-05-06 17:00,7,110.3047,110.3047,110.3047,110.3047,47
ZTM13,2013-05-06 18:00,7,110.3047,110.3047,110.3047,110.3047,17
ZTM13,2013-05-06 18:30,7,110.3047,110.3047,110.3047,110.3047,1
ZTM13,2013-05-06 19:00,7,110.3047,110.3047,110.3047,110.3047,83
ZTM13,2013-05-06 20:30,7,110.3047,110.3047,110.3047,110.3047,98
ZTM13,2013-05-06 21:00,7,110.3047,110.3047,110.2969,110.2969,231
ZTM13,2013-05-06 21:30,7,110.2969,110.3047,110.2969,110.2969,191
ZTM13,2013-05-06 22:00,7,110.2969,110.3047,110.2969,110.3047,35
ZTM13,2013-05-06 22:30,7,110.2969,110.3047,110.2969,110.3047,10
ZTM13,2013-05-07 00:00,7,110.3047,110.3047,110.3047,110.3047,9
ZTM13,2013-05-07 00:30,7,110.3047,110.3047,110.3047,110.3047,71
ZTM13,2013-05-07 01:00,7,110.2969,110.3047,110.2969,110.3047,109
ZTM13,2013-05-07 01:30,7,110.2969,110.3047,110.2969,110.3047,56
ZTM13,2013-05-07 02:00,7,110.2969,110.3047,110.2969,110.2969,280
ZTM13,2013-05-07 02:30,7,110.2969,110.3047,110.2969,110.3047,320
ZTM13,2013-05-07 03:00,7,110.2969,110.3047,110.2891,110.2891,19993
ZTM13,2013-05-07 03:30,7,110.2891,110.2969,110.2891,110.2891,1055
ZTM13,2013-05-07 04:00,7,110.2969,110.2969,110.2891,110.2969,5491
ZTM13,2013-05-07 04:30,7,110.2891,110.2969,110.2891,110.2891,1095
ZTM13,2013-05-07 05:00,7,110.2891,110.2969,110.2891,110.2891,386
ZTM13,2013-05-07 05:30,7,110.2891,110.2969,110.2891,110.2969,2191
ZTM13,2013-05-07 06:00,7,110.2891,110.2969,110.2891,110.2891,1585
ZTM13,2013-05-07 06:30,7,110.2969,110.2969,110.2891,110.2969,302
ZTM13,2013-05-07 07:00,7,110.2969,110.2969,110.2891,110.2891,1831
ZTM13,2013-05-07 07:30,7,110.2891,110.2969,110.2891,110.2891,646
ZTM13,2013-05-07 08:00,7,110.2969,110.2969,110.2891,110.2891,3914
ZTM13,2013-05-07 08:30,7,110.2891,110.2969,110.2891,110.2891,2089
ZTM13,2013-05-07 09:00,7,110.2969,110.2969,110.2891,110.2891,1963
ZTM13,2013-05-07 09:30,7,110.2891,110.2969,110.2891,110.2969,1358
ZTM13,2013-05-07 10:00,7,110.2969,110.2969,110.2891,110.2969,4798
ZTM13,2013-05-07 10:30,7,110.2891,110.2969,110.2891,110.2891,723
ZTM13,2013-05-07 11:00,7,110.2969,110.2969,110.2891,110.2969,570
ZTM13,2013-05-07 11:30,7,110.2891,110.2969,110.2813,110.2891,16917
ZTM13,2013-05-07 12:00,7,110.2813,110.2891,110.2813,110.2813,2343
ZTM13,2013-05-07 12:30,7,110.2891,110.2891,110.2813,110.2891,9343
ZTM13,2013-05-07 13:00,7,110.2813,110.2891,110.2813,110.2813,1825
ZTM13,2013-05-07 13:30,7,110.2813,110.2891,110.2813,110.2891,2714
ZTM13,2013-05-07 14:00,7,110.2813,110.2891,110.2813,110.2813,2405
ZTM13,2013-05-07 14:30,7,110.2813,110.2891,110.2813,110.2813,2826
ZTM13,2013-05-07 15:00,7,110.2891,110.2891,110.2813,110.2813,680
ZTM13,2013-05-07 15:30,7,110.2891,110.2891,110.2813,110.2891,3145
ZTM13,2013-05-07 17:00,8,110.2891,110.2891,110.2813,110.2891,296
ZTM13,2013-05-07 17:30,8,110.2891,110.2891,110.2891,110.2891,412
ZTM13,2013-05-07 18:00,8,110.2891,110.2891,110.2891,110.2891,63
ZTM13,2013-05-07 18:30,8,110.2891,110.2891,110.2891,110.2891,2
ZTM13,2013-05-07 19:00,8,110.2891,110.2891,110.2891,110.2891,70
ZTM13,2013-05-07 19:30,8,110.2891,110.2891,110.2813,110.2891,1759
ZTM13,2013-05-07 20:00,8,110.2891,110.2891,110.2813,110.2813,303
ZTM13,2013-05-07 20:30,8,110.2813,110.2891,110.2813,110.2891,5
ZTM13,2013-05-07 21:30,8,110.2891,110.2891,110.2891,110.2891,16
ZTM13,2013-05-07 22:00,8,110.2891,110.2891,110.2891,110.2891,18
ZTM13,2013-05-07 22:30,8,110.2813,110.2891,110.2813,110.2891,4
ZTM13,2013-05-07 23:00,8,110.2813,110.2891,110.2813,110.2813,226
ZTM13,2013-05-08 00:00,8,110.2891,110.2891,110.2891,110.2891,3
ZTM13,2013-05-08 00:30,8,110.2813,110.2891,110.2813,110.2891,5
ZTM13,2013-05-08 01:00,8,110.2813,110.2891,110.2813,110.2891,1377
ZTM13,2013-05-08 01:30,8,110.2813,110.2813,110.2813,110.2813,5
ZTM13,2013-05-08 02:00,8,110.2813,110.2891,110.2813,110.2891,1144
ZTM13,2013-05-08 02:30,8,110.2813,110.2891,110.2813,110.2891,186
ZTM13,2013-05-08 03:00,8,110.2813,110.2891,110.2813,110.2813,432
ZTM13,2013-05-08 03:30,8,110.2813,110.2813,110.2813,110.2813,10
ZTM13,2013-05-08 04:00,8,110.2813,110.2891,110.2813,110.2891,231
ZTM13,2013-05-08 04:30,8,110.2813,110.2891,110.2813,110.2813,51
ZTM13,2013-05-08 05:00,8,110.2813,110.2813,110.2813,110.2813,137
ZTM13,2013-05-08 05:30,8,110.2813,110.2891,110.2813,110.2891,43
ZTM13,2013-05-08 06:00,8,110.2813,110.2891,110.2813,110.2813,307
ZTM13,2013-05-08 06:30,8,110.2813,110.2891,110.2813,110.2813,2180
ZTM13,2013-05-08 07:00,8,110.2891,110.2891,110.2734,110.2891,18600
ZTM13,2013-05-08 07:30,8,110.2891,110.2891,110.2813,110.2891,1216
ZTM13,2013-05-08 08:00,8,110.2891,110.2891,110.2813,110.2891,6374
ZTM13,2013-05-08 08:30,8,110.2891,110.2891,110.2813,110.2891,223
ZTM13,2013-05-08 09:00,8,110.2891,110.2891,110.2813,110.2891,824
ZTM13,2013-05-08 09:30,8,110.2891,110.2891,110.2813,110.2891,2855
ZTM13,2013-05-08 10:00,8,110.2891,110.2969,110.2813,110.2891,28992
ZTM13,2013-05-08 10:30,8,110.2813,110.2891,110.2813,110.2891,2173
ZTM13,2013-05-08 11:00,8,110.2891,110.2891,110.2813,110.2891,710
ZTM13,2013-05-08 11:30,8,110.2891,110.2891,110.2813,110.2891,13390
ZTM13,2013-05-08 12:00,8,110.2891,110.2969,110.2813,110.2813,4729
ZTM13,2013-05-08 12:30,8,110.2891,110.2891,110.2813,110.2891,5414
ZTM13,2013-05-08 13:00,8,110.2813,110.2891,110.2813,110.2891,5321
ZTM13,2013-05-08 13:30,8,110.2813,110.2891,110.2813,110.2813,6198
ZTM13,2013-05-08 14:00,8,110.2813,110.2891,110.2734,110.2813,28048
ZTM13,2013-05-08 14:30,8,110.2734,110.2813,110.2734,110.2813,4041
ZTM13,2013-05-08 15:00,8,110.2734,110.2813,110.2734,110.2813,107
ZTM13,2013-05-08 15:30,8,110.2813,110.2891,110.2734,110.2891,8791
ZTM13,2013-05-08 17:00,9,110.2813,110.2813,110.2813,110.2813,3
ZTM13,2013-05-08 17:30,9,110.2813,110.2813,110.2813,110.2813,60
ZTM13,2013-05-08 18:00,9,110.2813,110.2813,110.2813,110.2813,2
ZTM13,2013-05-08 18:30,9,110.2813,110.2813,110.2813,110.2813,26
ZTM13,2013-05-08 19:00,9,110.2813,110.2891,110.2813,110.2891,17
ZTM13,2013-05-08 19:30,9,110.2891,110.2891,110.2891,110.2891,565
ZTM13,2013-05-08 20:30,9,110.2891,110.2891,110.2891,110.2891,2
ZTM13,2013-05-08 22:00,9,110.2813,110.2813,110.2813,110.2813,1
ZTM13,2013-05-08 22:30,9,110.2891,110.2891,110.2891,110.2891,1
ZTM13,2013-05-08 23:30,9,110.2813,110.2813,110.2813,110.2813,7
ZTM13,2013-05-09 00:00,9,110.2891,110.2891,110.2813,110.2813,585
ZTM13,2013-05-09 00:30,9,110.2813,110.2891,110.2813,110.2891,4
ZTM13,2013-05-09 01:00,9,110.2813,110.2891,110.2813,110.2891,33
ZTM13,2013-05-09 01:30,9,110.2891,110.2891,110.2813,110.2891,895
ZTM13,2013-05-09 02:00,9,110.2813,110.2969,110.2813,110.2969,6680
ZTM13,2013-05-09 02:30,9,110.2969,110.2969,110.2891,110.2969,151
ZTM13,2013-05-09 03:00,9,110.2891,110.2969,110.2891,110.2891,838
ZTM13,2013-05-09 03:30,9,110.2969,110.2969,110.2891,110.2891,5444
ZTM13,2013-05-09 04:00,9,110.2891,110.2969,110.2891,110.2969,230
ZTM13,2013-05-09 04:30,9,110.2969,110.2969,110.2891,110.2969,1227
ZTM13,2013-05-09 05:00,9,110.2891,110.2969,110.2891,110.2891,195
ZTM13,2013-05-09 05:30,9,110.2891,110.2969,110.2891,110.2969,80
ZTM13,2013-05-09 06:00,9,110.2891,110.2969,110.2891,110.2891,5105
ZTM13,2013-05-09 06:30,9,110.2969,110.2969,110.2891,110.2891,1829
ZTM13,2013-05-09 07:00,9,110.2969,110.2969,110.2891,110.2891,1005
ZTM13,2013-05-09 07:30,9,110.2969,110.2969,110.2891,110.2891,1596
ZTM13,2013-05-09 08:00,9,110.2891,110.2969,110.2813,110.2891,23880
ZTM13,2013-05-09 08:30,9,110.2891,110.2891,110.2813,110.2891,481
ZTM13,2013-05-09 09:00,9,110.2891,110.2969,110.2813,110.2891,11621
ZTM13,2013-05-09 09:30,9,110.2969,110.2969,110.2891,110.2969,785
ZTM13,2013-05-09 10:00,9,110.2891,110.2969,110.2891,110.2969,1763
ZTM13,2013-05-09 10:30,9,110.2969,110.2969,110.2891,110.2969,1487
ZTM13,2013-05-09 11:00,9,110.2891,110.2969,110.2891,110.2969,1192
ZTM13,2013-05-09 11:30,9,110.2969,110.2969,110.2891,110.2969,1825
ZTM13,2013-05-09 12:00,9,110.2891,110.3047,110.2891,110.2891,19321
ZTM13,2013-05-09 12:30,9,110.2969,110.2969,110.2891,110.2891,1605
ZTM13,2013-05-09 13:00,9,110.2969,110.2969,110.2813,110.2891,24287
ZTM13,2013-05-09 13:30,9,110.2891,110.2969,110.2813,110.2891,9195
ZTM13,2013-05-09 14:00,9,110.2891,110.2891,110.2813,110.2891,3969
ZTM13,2013-05-09 14:30,9,110.2891,110.2891,110.2813,110.2891,3637
ZTM13,2013-05-09 15:00,9,110.2891,110.2891,110.2813,110.2813,3035
ZTM13,2013-05-09 15:30,9,110.2813,110.2891,110.2813,110.2813,972
ZTM13,2013-05-09 17:00,10,110.2813,110.2891,110.2813,110.2891,41
ZTM13,2013-05-09 17:30,10,110.2813,110.2891,110.2813,110.2891,54
ZTM13,2013-05-09 18:30,10,110.2891,110.2891,110.2891,110.2891,1
ZTM13,2013-05-09 19:00,10,110.2813,110.2813,110.2813,110.2813,105
ZTM13,2013-05-09 20:00,10,110.2813,110.2813,110.2813,110.2813,120
ZTM13,2013-05-09 20:30,10,110.2813,110.2891,110.2813,110.2891,106
ZTM13,2013-05-09 21:30,10,110.2813,110.2813,110.2813,110.2813,954
ZTM13,2013-05-09 22:00,10,110.2813,110.2813,110.2734,110.2813,8958
ZTM13,2013-05-09 22:30,10,110.2813,110.2813,110.2813,110.2813,20
ZTM13,2013-05-09 23:30,10,110.2813,110.2813,110.2813,110.2813,11
ZTM13,2013-05-10 00:00,10,110.2813,110.2813,110.2734,110.2734,103
ZTM13,2013-05-10 00:30,10,110.2813,110.2813,110.2813,110.2813,13
ZTM13,2013-05-10 01:00,10,110.2813,110.2813,110.2734,110.2813,240
ZTM13,2013-05-10 01:30,10,110.2813,110.2813,110.2734,110.2734,110
ZTM13,2013-05-10 02:00,10,110.2734,110.2813,110.2734,110.2813,1181
ZTM13,2013-05-10 02:30,10,110.2813,110.2813,110.2578,110.2656,25803
ZTM13,2013-05-10 03:00,10,110.2578,110.2734,110.2578,110.2734,5859
ZTM13,2013-05-10 03:30,10,110.2734,110.2813,110.2656,110.2734,5284
ZTM13,2013-05-10 04:00,10,110.2734,110.2813,110.2734,110.2813,924
ZTM13,2013-05-10 04:30,10,110.2734,110.2813,110.2734,110.2813,286
ZTM13,2013-05-10 05:00,10,110.2734,110.2813,110.2734,110.2734,277
ZTM13,2013-05-10 05:30,10,110.2813,110.2813,110.2734,110.2734,445
ZTM13,2013-05-10 06:00,10,110.2734,110.2813,110.2734,110.2734,2694
ZTM13,2013-05-10 06:30,10,110.2813,110.2813,110.2734,110.2734,646
ZTM13,2013-05-10 07:00,10,110.2813,110.2813,110.2734,110.2813,1265
ZTM13,2013-05-10 07:30,10,110.2734,110.2813,110.2734,110.2813,563
ZTM13,2013-05-10 08:00,10,110.2734,110.2813,110.2734,110.2813,950
ZTM13,2013-05-10 08:30,10,110.2734,110.2813,110.2656,110.2656,15966
ZTM13,2013-05-10 09:00,10,110.2656,110.2734,110.2578,110.2578,16165
ZTM13,2013-05-10 09:30,10,110.2578,110.2656,110.25,110.25,31690
ZTM13,2013-05-10 10:00,10,110.2578,110.2578,110.2422,110.25,61634
ZTM13,2013-05-10 10:30,10,110.25,110.2578,110.2422,110.2578,49352
ZTM13,2013-05-10 11:00,10,110.2578,110.2578,110.25,110.25,2026
ZTM13,2013-05-10 11:30,10,110.25,110.2578,110.25,110.25,1585
ZTM13,2013-05-10 12:00,10,110.25,110.2578,110.25,110.2578,6427
ZTM13,2013-05-10 12:30,10,110.25,110.2578,110.25,110.2578,2745
ZTM13,2013-05-10 13:00,10,110.2578,110.2578,110.25,110.25,6775
ZTM13,2013-05-10 13:30,10,110.25,110.2578,110.25,110.25,7577
ZTM13,2013-05-10 14:00,10,110.25,110.2578,110.25,110.2578,2452
ZTM13,2013-05-10 14:30,10,110.25,110.2578,110.25,110.2578,474
ZTM13,2013-05-10 15:00,10,110.2578,110.2578,110.25,110.25,930
ZTM13,2013-05-10 15:30,10,110.25,110.2578,110.25,110.2578,14982
ZTM13,2013-05-12 17:00,13,110.25,110.25,110.2422,110.25,1538
ZTM13,2013-05-12 17:30,13,110.25,110.25,110.25,110.25,75
ZTM13,2013-05-12 18:00,13,110.2422,110.2422,110.2422,110.2422,56
ZTM13,2013-05-12 18:30,13,110.2422,110.2422,110.2422,110.2422,2
ZTM13,2013-05-12 19:00,13,110.2422,110.25,110.2422,110.2422,447
ZTM13,2013-05-12 19:30,13,110.2422,110.2422,110.2422,110.2422,82
ZTM13,2013-05-12 20:00,13,110.2422,110.25,110.2422,110.25,469
ZTM13,2013-05-12 20:30,13,110.2422,110.25,110.2422,110.25,11
ZTM13,2013-05-12 21:00,13,110.25,110.25,110.2422,110.2422,11
ZTM13,2013-05-12 21:30,13,110.2422,110.2422,110.2422,110.2422,3
ZTM13,2013-05-12 22:30,13,110.25,110.25,110.25,110.25,303
ZTM13,2013-05-12 23:00,13,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-05-12 23:30,13,110.2422,110.2422,110.2422,110.2422,2
ZTM13,2013-05-13 00:00,13,110.25,110.25,110.2422,110.25,1941
ZTM13,2013-05-13 00:30,13,110.25,110.25,110.2422,110.25,2140
ZTM13,2013-05-13 01:00,13,110.2422,110.2578,110.2422,110.25,5221
ZTM13,2013-05-13 01:30,13,110.2578,110.2578,110.25,110.25,3098
ZTM13,2013-05-13 02:00,13,110.25,110.25,110.2422,110.25,6033
ZTM13,2013-05-13 02:30,13,110.25,110.2578,110.25,110.2578,41
ZTM13,2013-05-13 03:00,13,110.25,110.2578,110.25,110.2578,477
ZTM13,2013-05-13 03:30,13,110.2578,110.2578,110.25,110.25,3501
ZTM13,2013-05-13 04:00,13,110.25,110.2578,110.2422,110.2578,1683
ZTM13,2013-05-13 04:30,13,110.25,110.2578,110.25,110.2578,364
ZTM13,2013-05-13 05:00,13,110.25,110.25,110.25,110.25,71
ZTM13,2013-05-13 05:30,13,110.25,110.2578,110.25,110.2578,94
ZTM13,2013-05-13 06:00,13,110.25,110.2578,110.25,110.2578,2572
ZTM13,2013-05-13 06:30,13,110.25,110.2578,110.2422,110.2422,3292
ZTM13,2013-05-13 07:00,13,110.25,110.25,110.2422,110.25,8558
ZTM13,2013-05-13 07:30,13,110.2422,110.25,110.2344,110.2422,21070
ZTM13,2013-05-13 08:00,13,110.2422,110.25,110.2422,110.25,10996
ZTM13,2013-05-13 08:30,13,110.25,110.2578,110.25,110.25,3076
ZTM13,2013-05-13 09:00,13,110.25,110.2578,110.2422,110.2422,5790
ZTM13,2013-05-13 09:30,13,110.2422,110.25,110.2422,110.25,9026
ZTM13,2013-05-13 10:00,13,110.25,110.25,110.2422,110.25,2043
ZTM13,2013-05-13 10:30,13,110.2422,110.25,110.2422,110.25,1244
ZTM13,2013-05-13 11:00,13,110.2422,110.2578,110.2422,110.2578,5876
ZTM13,2013-05-13 11:30,13,110.25,110.2578,110.25,110.25,1564
ZTM13,2013-05-13 12:00,13,110.25,110.2578,110.2422,110.2422,5467
ZTM13,2013-05-13 12:30,13,110.2422,110.25,110.2422,110.25,1438
ZTM13,2013-05-13 13:00,13,110.2422,110.25,110.2422,110.2422,1563
ZTM13,2013-05-13 13:30,13,110.2422,110.25,110.2422,110.2422,1720
ZTM13,2013-05-13 14:00,13,110.2422,110.25,110.2422,110.2422,1083
ZTM13,2013-05-13 14:30,13,110.2422,110.25,110.2422,110.2422,895
ZTM13,2013-05-13 15:00,13,110.2422,110.25,110.2422,110.25,4510
ZTM13,2013-05-13 15:30,13,110.25,110.25,110.2422,110.25,20728
ZTM13,2013-05-13 17:00,14,110.25,110.2578,110.25,110.25,192
ZTM13,2013-05-13 18:00,14,110.25,110.25,110.25,110.25,2
ZTM13,2013-05-13 18:30,14,110.2578,110.2578,110.2578,110.2578,452
ZTM13,2013-05-13 19:00,14,110.2578,110.2578,110.2578,110.2578,1261
ZTM13,2013-05-13 19:30,14,110.25,110.25,110.25,110.25,17
ZTM13,2013-05-13 20:00,14,110.25,110.25,110.25,110.25,3
ZTM13,2013-05-13 20:30,14,110.25,110.2578,110.25,110.2578,71
ZTM13,2013-05-13 21:00,14,110.25,110.2578,110.25,110.25,759
ZTM13,2013-05-13 21:30,14,110.25,110.25,110.25,110.25,33
ZTM13,2013-05-13 22:30,14,110.2578,110.2578,110.25,110.25,2
ZTM13,2013-05-13 23:00,14,110.25,110.25,110.25,110.25,295
ZTM13,2013-05-13 23:30,14,110.25,110.25,110.25,110.25,5
ZTM13,2013-05-14 00:30,14,110.2578,110.2578,110.25,110.25,15
ZTM13,2013-05-14 01:00,14,110.2578,110.2578,110.25,110.25,367
ZTM13,2013-05-14 01:30,14,110.2578,110.2578,110.25,110.25,222
ZTM13,2013-05-14 02:00,14,110.2578,110.2578,110.25,110.2578,849
ZTM13,2013-05-14 02:30,14,110.2578,110.2578,110.25,110.25,142
ZTM13,2013-05-14 03:00,14,110.2578,110.2578,110.25,110.2578,685
ZTM13,2013-05-14 03:30,14,110.25,110.2578,110.25,110.2578,164
ZTM13,2013-05-14 04:00,14,110.25,110.2578,110.25,110.2578,1989
ZTM13,2013-05-14 04:30,14,110.2578,110.2656,110.25,110.2578,16090
ZTM13,2013-05-14 05:00,14,110.2578,110.2578,110.25,110.2578,118
ZTM13,2013-05-14 05:30,14,110.2578,110.2578,110.25,110.2578,514
ZTM13,2013-05-14 06:00,14,110.2578,110.2578,110.25,110.2578,182
ZTM13,2013-05-14 06:30,14,110.2578,110.2578,110.25,110.2578,256
ZTM13,2013-05-14 07:00,14,110.2578,110.2578,110.25,110.25,1686
ZTM13,2013-05-14 07:30,14,110.25,110.2656,110.25,110.2656,14929
ZTM13,2013-05-14 08:00,14,110.2578,110.2578,110.25,110.25,7768
ZTM13,2013-05-14 08:30,14,110.25,110.2578,110.25,110.25,584
ZTM13,2013-05-14 09:00,14,110.25,110.2578,110.25,110.25,367
ZTM13,2013-05-14 09:30,14,110.2578,110.2578,110.25,110.25,1935
ZTM13,2013-05-14 10:00,14,110.25,110.2578,110.25,110.2578,2291
ZTM13,2013-05-14 10:30,14,110.2578,110.2578,110.25,110.2578,1727
ZTM13,2013-05-14 11:00,14,110.2578,110.2578,110.2422,110.2422,17597
ZTM13,2013-05-14 11:30,14,110.2422,110.25,110.2422,110.2422,1974
ZTM13,2013-05-14 12:00,14,110.2422,110.25,110.2422,110.2422,1402
ZTM13,2013-05-14 12:30,14,110.2422,110.25,110.2344,110.25,24343
ZTM13,2013-05-14 13:00,14,110.2422,110.25,110.2422,110.2422,2787
ZTM13,2013-05-14 13:30,14,110.2422,110.25,110.2422,110.25,1461
ZTM13,2013-05-14 14:00,14,110.25,110.25,110.2344,110.2344,9380
ZTM13,2013-05-14 14:30,14,110.2344,110.2422,110.2344,110.2422,911
ZTM13,2013-05-14 15:00,14,110.2344,110.2422,110.2344,110.2344,10319
ZTM13,2013-05-14 15:30,14,110.2344,110.2422,110.2266,110.2344,12677
ZTM13,2013-05-14 17:00,15,110.2344,110.2344,110.2344,110.2344,271
ZTM13,2013-05-14 17:30,15,110.2422,110.2422,110.2344,110.2344,1238
ZTM13,2013-05-14 18:00,15,110.2344,110.2344,110.2344,110.2344,102
ZTM13,2013-05-14 18:30,15,110.2344,110.2344,110.2266,110.2266,7
ZTM13,2013-05-14 19:00,15,110.2344,110.2344,110.2344,110.2344,29
ZTM13,2013-05-14 19:30,15,110.2266,110.2266,110.2266,110.2266,5
ZTM13,2013-05-14 20:00,15,110.2266,110.2344,110.2266,110.2344,26
ZTM13,2013-05-14 20:30,15,110.2344,110.2344,110.2266,110.2344,127
ZTM13,2013-05-14 21:00,15,110.2344,110.2344,110.2344,110.2344,4
ZTM13,2013-05-14 21:30,15,110.2266,110.2266,110.2266,110.2266,10
ZTM13,2013-05-14 22:30,15,110.2266,110.2344,110.2266,110.2344,11
ZTM13,2013-05-14 23:00,15,110.2344,110.2344,110.2344,110.2344,10
ZTM13,2013-05-15 00:00,15,110.2344,110.2344,110.2266,110.2344,546
ZTM13,2013-05-15 00:30,15,110.2344,110.2344,110.2266,110.2266,3990
ZTM13,2013-05-15 01:00,15,110.2344,110.2344,110.2266,110.2266,1763
ZTM13,2013-05-15 01:30,15,110.2344,110.2344,110.2266,110.2344,1189
ZTM13,2013-05-15 02:00,15,110.2422,110.2422,110.2344,110.2344,357
ZTM13,2013-05-15 02:30,15,110.2344,110.2422,110.2344,110.2422,1122
ZTM13,2013-05-15 03:00,15,110.2422,110.2422,110.2344,110.2344,128
ZTM13,2013-05-15 03:30,15,110.2344,110.2422,110.2344,110.2422,992
ZTM13,2013-05-15 04:00,15,110.2422,110.2422,110.2344,110.2422,280
ZTM13,2013-05-15 04:30,15,110.2422,110.2422,110.2344,110.2344,1685
ZTM13,2013-05-15 05:00,15,110.2422,110.2422,110.2344,110.2422,325
ZTM13,2013-05-15 05:30,15,110.2344,110.2422,110.2266,110.2422,6072
ZTM13,2013-05-15 06:00,15,110.2422,110.25,110.2422,110.2422,21330
ZTM13,2013-05-15 06:30,15,110.25,110.25,110.2422,110.25,12970
ZTM13,2013-05-15 07:00,15,110.2422,110.25,110.2422,110.25,2676
ZTM13,2013-05-15 07:30,15,110.25,110.2578,110.25,110.25,19708
ZTM13,2013-05-15 08:00,15,110.2578,110.2656,110.25,110.2656,17888
ZTM13,2013-05-15 08:30,15,110.2578,110.2656,110.25,110.2578,25734
ZTM13,2013-05-15 09:00,15,110.2578,110.2656,110.25,110.2578,4444
ZTM13,2013-05-15 09:30,15,110.2578,110.2578,110.25,110.25,1680
ZTM13,2013-05-15 10:00,15,110.2578,110.2578,110.25,110.2578,1878
ZTM13,2013-05-15 10:30,15,110.25,110.2578,110.25,110.2578,1782
ZTM13,2013-05-15 11:00,15,110.2578,110.2578,110.2422,110.25,12247
ZTM13,2013-05-15 11:30,15,110.25,110.25,110.2422,110.25,412
ZTM13,2013-05-15 12:00,15,110.25,110.2578,110.2422,110.2578,12506
ZTM13,2013-05-15 12:30,15,110.2578,110.2578,110.25,110.2578,461
ZTM13,2013-05-15 13:00,15,110.25,110.2578,110.25,110.2578,1840
ZTM13,2013-05-15 13:30,15,110.2578,110.2578,110.25,110.25,1753
ZTM13,2013-05-15 14:00,15,110.25,110.2578,110.25,110.2578,5065
ZTM13,2013-05-15 14:30,15,110.2578,110.2578,110.25,110.2578,2853
ZTM13,2013-05-15 15:00,15,110.2578,110.2578,110.25,110.25,2186
ZTM13,2013-05-15 15:30,15,110.25,110.2578,110.25,110.2578,8289
ZTM13,2013-05-15 17:00,16,110.2578,110.2578,110.25,110.2578,23
ZTM13,2013-05-15 17:30,16,110.2578,110.2578,110.25,110.2578,4
ZTM13,2013-05-15 18:00,16,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-05-15 18:30,16,110.25,110.25,110.25,110.25,3
ZTM13,2013-05-15 19:30,16,110.2578,110.2578,110.25,110.25,2
ZTM13,2013-05-15 20:30,16,110.2578,110.2578,110.25,110.25,21
ZTM13,2013-05-15 21:00,16,110.2578,110.2578,110.25,110.25,712
ZTM13,2013-05-15 22:30,16,110.2578,110.2578,110.2578,110.2578,30
ZTM13,2013-05-15 23:30,16,110.25,110.25,110.25,110.25,26
ZTM13,2013-05-16 00:00,16,110.25,110.25,110.25,110.25,2
ZTM13,2013-05-16 00:30,16,110.2578,110.2578,110.25,110.25,48
ZTM13,2013-05-16 01:00,16,110.2578,110.2578,110.2578,110.2578,1853
ZTM13,2013-05-16 01:30,16,110.2578,110.2578,110.25,110.25,1207
ZTM13,2013-05-16 02:00,16,110.2578,110.2656,110.2578,110.2578,3127
ZTM13,2013-05-16 02:30,16,110.2578,110.2656,110.2578,110.2578,275
ZTM13,2013-05-16 03:00,16,110.2578,110.2656,110.2578,110.2578,1480
ZTM13,2013-05-16 03:30,16,110.2578,110.2656,110.2578,110.2656,1193
ZTM13,2013-05-16 04:00,16,110.2578,110.2578,110.25,110.2578,3311
ZTM13,2013-05-16 04:30,16,110.2578,110.2578,110.25,110.25,114
ZTM13,2013-05-16 05:00,16,110.25,110.2578,110.25,110.25,474
ZTM13,2013-05-16 05:30,16,110.25,110.2578,110.25,110.2578,3089
ZTM13,2013-05-16 06:00,16,110.2656,110.2656,110.2578,110.2656,2234
ZTM13,2013-05-16 06:30,16,110.2656,110.2656,110.2578,110.2656,2022
ZTM13,2013-05-16 07:00,16,110.2578,110.2656,110.25,110.25,14423
ZTM13,2013-05-16 07:30,16,110.2578,110.2656,110.25,110.2656,5753
ZTM13,2013-05-16 08:00,16,110.2656,110.2734,110.2578,110.2656,8786
ZTM13,2013-05-16 08:30,16,110.2734,110.2734,110.2656,110.2656,1102
ZTM13,2013-05-16 09:00,16,110.2734,110.2734,110.2656,110.2734,5410
ZTM13,2013-05-16 09:30,16,110.2734,110.2734,110.2656,110.2656,1444
ZTM13,2013-05-16 10:00,16,110.2734,110.2734,110.2656,110.2656,2498
ZTM13,2013-05-16 10:30,16,110.2734,110.2734,110.2656,110.2734,1619
ZTM13,2013-05-16 11:00,16,110.2734,110.2734,110.2656,110.2734,805
ZTM13,2013-05-16 11:30,16,110.2734,110.2734,110.2656,110.2656,4847
ZTM13,2013-05-16 12:00,16,110.2734,110.2734,110.2656,110.2734,4093
ZTM13,2013-05-16 12:30,16,110.2734,110.2813,110.2656,110.2813,11454
ZTM13,2013-05-16 13:00,16,110.2813,110.2813,110.2734,110.2813,1603
ZTM13,2013-05-16 13:30,16,110.2813,110.2813,110.2734,110.2813,2226
ZTM13,2013-05-16 14:00,16,110.2813,110.2813,110.2734,110.2813,4746
ZTM13,2013-05-16 14:30,16,110.2813,110.2813,110.2656,110.2656,19664
ZTM13,2013-05-16 15:00,16,110.2734,110.2734,110.2656,110.2656,342
ZTM13,2013-05-16 15:30,16,110.2656,110.2734,110.2656,110.2656,1752
ZTM13,2013-05-16 17:00,17,110.2734,110.2734,110.2656,110.2734,381
ZTM13,2013-05-16 18:00,17,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-05-16 18:30,17,110.2734,110.2734,110.2656,110.2656,13
ZTM13,2013-05-16 20:00,17,110.2656,110.2734,110.2656,110.2734,25
ZTM13,2013-05-16 20:30,17,110.2734,110.2734,110.2656,110.2734,129
ZTM13,2013-05-16 21:00,17,110.2734,110.2734,110.2734,110.2734,70
ZTM13,2013-05-16 21:30,17,110.2734,110.2734,110.2734,110.2734,1
ZTM13,2013-05-16 22:30,17,110.2656,110.2656,110.2656,110.2656,1
ZTM13,2013-05-17 00:00,17,110.2734,110.2734,110.2734,110.2734,7
ZTM13,2013-05-17 00:30,17,110.2656,110.2656,110.2656,110.2656,274
ZTM13,2013-05-17 01:00,17,110.2734,110.2734,110.2656,110.2656,624
ZTM13,2013-05-17 01:30,17,110.2734,110.2734,110.2656,110.2656,65
ZTM13,2013-05-17 02:00,17,110.2734,110.2734,110.2656,110.2734,295
ZTM13,2013-05-17 02:30,17,110.2656,110.2734,110.2656,110.2656,73
ZTM13,2013-05-17 03:00,17,110.2656,110.2734,110.2656,110.2734,410
ZTM13,2013-05-17 03:30,17,110.2656,110.2734,110.2656,110.2656,32
ZTM13,2013-05-17 04:00,17,110.2656,110.2734,110.2656,110.2734,2572
ZTM13,2013-05-17 04:30,17,110.2734,110.2734,110.2578,110.2656,12131
ZTM13,2013-05-17 05:00,17,110.2656,110.2734,110.2656,110.2656,141
ZTM13,2013-05-17 05:30,17,110.2656,110.2734,110.2656,110.2656,49
ZTM13,2013-05-17 06:00,17,110.2656,110.2734,110.2656,110.2656,1426
ZTM13,2013-05-17 06:30,17,110.2656,110.2734,110.2656,110.2656,132
ZTM13,2013-05-17 07:00,17,110.2734,110.2734,110.2578,110.2578,8560
ZTM13,2013-05-17 07:30,17,110.2656,110.2656,110.2578,110.2656,595
ZTM13,2013-05-17 08:00,17,110.2656,110.2656,110.2578,110.2656,1577
ZTM13,2013-05-17 08:30,17,110.2578,110.2656,110.25,110.25,15010
ZTM13,2013-05-17 09:00,17,110.25,110.2578,110.25,110.2578,1629
ZTM13,2013-05-17 09:30,17,110.25,110.2578,110.25,110.25,2229
ZTM13,2013-05-17 10:00,17,110.25,110.2578,110.25,110.25,2398
ZTM13,2013-05-17 10:30,17,110.25,110.2578,110.25,110.25,7759
ZTM13,2013-05-17 11:00,17,110.2578,110.2578,110.2422,110.2422,16217
ZTM13,2013-05-17 11:30,17,110.2422,110.25,110.2344,110.2344,13593
ZTM13,2013-05-17 12:00,17,110.2422,110.25,110.2344,110.2422,16767
ZTM13,2013-05-17 12:30,17,110.25,110.25,110.2422,110.25,1560
ZTM13,2013-05-17 13:00,17,110.2422,110.25,110.2344,110.2422,15303
ZTM13,2013-05-17 13:30,17,110.2422,110.2422,110.2344,110.2422,2264
ZTM13,2013-05-17 14:00,17,110.2344,110.25,110.2344,110.25,14021
ZTM13,2013-05-17 14:30,17,110.25,110.25,110.2422,110.2422,283
ZTM13,2013-05-17 15:00,17,110.25,110.25,110.2422,110.25,785
ZTM13,2013-05-17 15:30,17,110.25,110.25,110.2422,110.25,2383
ZTM13,2013-05-19 17:00,20,110.2422,110.25,110.2422,110.2422,1075
ZTM13,2013-05-19 17:30,20,110.2422,110.25,110.2422,110.25,366
ZTM13,2013-05-19 18:00,20,110.2422,110.2422,110.2422,110.2422,343
ZTM13,2013-05-19 18:30,20,110.2422,110.25,110.2422,110.25,160
ZTM13,2013-05-19 19:00,20,110.25,110.25,110.25,110.25,20
ZTM13,2013-05-19 19:30,20,110.25,110.25,110.25,110.25,37
ZTM13,2013-05-19 20:00,20,110.25,110.25,110.2422,110.2422,3969
ZTM13,2013-05-19 20:30,20,110.2422,110.2422,110.2344,110.2422,1132
ZTM13,2013-05-19 21:00,20,110.2344,110.2344,110.2344,110.2344,118
ZTM13,2013-05-19 21:30,20,110.2344,110.2344,110.2344,110.2344,69
ZTM13,2013-05-19 22:00,20,110.2344,110.2422,110.2344,110.2422,8
ZTM13,2013-05-19 22:30,20,110.2422,110.2422,110.2344,110.2344,177
ZTM13,2013-05-19 23:30,20,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-05-20 00:00,20,110.2422,110.2422,110.2422,110.2422,6
ZTM13,2013-05-20 00:30,20,110.2344,110.2344,110.2344,110.2344,3
ZTM13,2013-05-20 01:00,20,110.2344,110.2422,110.2344,110.2422,144
ZTM13,2013-05-20 01:30,20,110.2422,110.2422,110.2344,110.2344,153
ZTM13,2013-05-20 02:00,20,110.2422,110.2422,110.2344,110.2422,1159
ZTM13,2013-05-20 02:30,20,110.2422,110.2422,110.2344,110.2422,259
ZTM13,2013-05-20 03:00,20,110.2422,110.2422,110.2344,110.2422,691
ZTM13,2013-05-20 03:30,20,110.2422,110.2422,110.2344,110.2422,78
ZTM13,2013-05-20 04:00,20,110.2344,110.2422,110.2344,110.2422,1421
ZTM13,2013-05-20 04:30,20,110.2344,110.2422,110.2344,110.2344,1738
ZTM13,2013-05-20 05:00,20,110.2422,110.2422,110.2344,110.2344,82
ZTM13,2013-05-20 05:30,20,110.2344,110.2422,110.2344,110.2344,1371
ZTM13,2013-05-20 06:00,20,110.2344,110.25,110.2344,110.2422,5010
ZTM13,2013-05-20 06:30,20,110.2422,110.25,110.2422,110.25,355
ZTM13,2013-05-20 07:00,20,110.2422,110.2578,110.2422,110.2578,8506
ZTM13,2013-05-20 07:30,20,110.25,110.2578,110.25,110.25,1309
ZTM13,2013-05-20 08:00,20,110.25,110.2578,110.25,110.2578,3648
ZTM13,2013-05-20 08:30,20,110.25,110.2578,110.25,110.25,2508
ZTM13,2013-05-20 09:00,20,110.2578,110.2578,110.2422,110.2422,12863
ZTM13,2013-05-20 09:30,20,110.2422,110.25,110.2422,110.2422,862
ZTM13,2013-05-20 10:00,20,110.2422,110.25,110.2422,110.2422,1149
ZTM13,2013-05-20 10:30,20,110.2422,110.25,110.2344,110.2422,30588
ZTM13,2013-05-20 11:00,20,110.2422,110.25,110.2422,110.2422,3871
ZTM13,2013-05-20 11:30,20,110.2422,110.25,110.2422,110.2422,1668
ZTM13,2013-05-20 12:00,20,110.25,110.2578,110.2422,110.25,6212
ZTM13,2013-05-20 12:30,20,110.25,110.2578,110.25,110.25,881
ZTM13,2013-05-20 13:00,20,110.25,110.2578,110.25,110.25,1405
ZTM13,2013-05-20 13:30,20,110.25,110.2578,110.25,110.2578,1616
ZTM13,2013-05-20 14:00,20,110.2578,110.2578,110.25,110.25,244
ZTM13,2013-05-20 14:30,20,110.25,110.2578,110.25,110.2578,2240
ZTM13,2013-05-20 15:00,20,110.2578,110.2578,110.25,110.2578,701
ZTM13,2013-05-20 15:30,20,110.2578,110.2578,110.25,110.2578,843
ZTM13,2013-05-20 17:00,21,110.2578,110.2578,110.2578,110.2578,86
ZTM13,2013-05-20 17:30,21,110.2578,110.2578,110.2578,110.2578,86
ZTM13,2013-05-20 18:00,21,110.25,110.25,110.25,110.25,2
ZTM13,2013-05-20 18:30,21,110.25,110.25,110.25,110.25,568
ZTM13,2013-05-20 20:30,21,110.25,110.25,110.25,110.25,9
ZTM13,2013-05-20 22:00,21,110.25,110.25,110.25,110.25,18
ZTM13,2013-05-20 22:30,21,110.25,110.25,110.25,110.25,11
ZTM13,2013-05-20 23:30,21,110.2578,110.2578,110.25,110.2578,555
ZTM13,2013-05-21 00:00,21,110.25,110.25,110.25,110.25,2
ZTM13,2013-05-21 00:30,21,110.2578,110.2578,110.25,110.25,9
ZTM13,2013-05-21 01:00,21,110.2578,110.2578,110.25,110.25,1199
ZTM13,2013-05-21 01:30,21,110.25,110.2578,110.25,110.2578,778
ZTM13,2013-05-21 02:00,21,110.25,110.2578,110.25,110.2578,23
ZTM13,2013-05-21 02:30,21,110.25,110.2578,110.25,110.2578,884
ZTM13,2013-05-21 03:00,21,110.2578,110.2578,110.25,110.2578,199
ZTM13,2013-05-21 03:30,21,110.25,110.2578,110.25,110.2578,588
ZTM13,2013-05-21 04:00,21,110.2578,110.2578,110.25,110.25,56
ZTM13,2013-05-21 04:30,21,110.25,110.2578,110.25,110.2578,83
ZTM13,2013-05-21 05:00,21,110.25,110.25,110.25,110.25,49
ZTM13,2013-05-21 05:30,21,110.25,110.2578,110.25,110.2578,1727
ZTM13,2013-05-21 06:00,21,110.2578,110.2578,110.25,110.25,95
ZTM13,2013-05-21 06:30,21,110.2578,110.2578,110.25,110.25,473
ZTM13,2013-05-21 07:00,21,110.25,110.2578,110.25,110.25,2024
ZTM13,2013-05-21 07:30,21,110.2578,110.2578,110.25,110.2578,6247
ZTM13,2013-05-21 08:00,21,110.25,110.2578,110.25,110.25,6533
ZTM13,2013-05-21 08:30,21,110.25,110.2578,110.2422,110.2422,28871
ZTM13,2013-05-21 09:00,21,110.25,110.2578,110.2422,110.25,4901
ZTM13,2013-05-21 09:30,21,110.25,110.2578,110.25,110.25,2308
ZTM13,2013-05-21 10:00,21,110.25,110.2578,110.25,110.25,2727
ZTM13,2013-05-21 10:30,21,110.25,110.2656,110.25,110.2578,9926
ZTM13,2013-05-21 11:00,21,110.2578,110.2578,110.25,110.2578,10769
ZTM13,2013-05-21 11:30,21,110.2578,110.2656,110.2578,110.2656,644
ZTM13,2013-05-21 12:00,21,110.2656,110.2656,110.2578,110.2578,485
ZTM13,2013-05-21 12:30,21,110.2578,110.2656,110.2578,110.2656,617
ZTM13,2013-05-21 13:00,21,110.2578,110.2656,110.2578,110.2578,190
ZTM13,2013-05-21 13:30,21,110.2656,110.2656,110.2578,110.2578,505
ZTM13,2013-05-21 14:00,21,110.2578,110.2656,110.2578,110.2578,473
ZTM13,2013-05-21 14:30,21,110.2578,110.2656,110.2578,110.2578,513
ZTM13,2013-05-21 15:00,21,110.2656,110.2656,110.2578,110.2656,434
ZTM13,2013-05-21 15:30,21,110.2656,110.2656,110.2578,110.2656,2264
ZTM13,2013-05-21 17:00,22,110.2578,110.2656,110.2578,110.2656,55
ZTM13,2013-05-21 17:30,22,110.2656,110.2656,110.2656,110.2656,41
ZTM13,2013-05-21 18:30,22,110.2578,110.2578,110.2578,110.2578,3
ZTM13,2013-05-21 19:00,22,110.2578,110.2656,110.2578,110.2656,26
ZTM13,2013-05-21 19:30,22,110.2656,110.2656,110.2578,110.2578,1216
ZTM13,2013-05-21 20:30,22,110.2578,110.2578,110.2578,110.2578,544
ZTM13,2013-05-21 22:30,22,110.2578,110.2656,110.2578,110.2578,45
ZTM13,2013-05-21 23:00,22,110.2656,110.2656,110.2578,110.2578,28
ZTM13,2013-05-22 00:30,22,110.2578,110.2578,110.2578,110.2578,3
ZTM13,2013-05-22 01:00,22,110.2578,110.2656,110.2578,110.2578,2559
ZTM13,2013-05-22 02:00,22,110.2578,110.2656,110.2578,110.2578,60
ZTM13,2013-05-22 02:30,22,110.2578,110.2578,110.2578,110.2578,42
ZTM13,2013-05-22 03:00,22,110.2578,110.2656,110.2578,110.2578,1515
ZTM13,2013-05-22 03:30,22,110.2578,110.2656,110.2578,110.2656,62
ZTM13,2013-05-22 04:00,22,110.2578,110.2656,110.2578,110.2578,654
ZTM13,2013-05-22 04:30,22,110.2656,110.2656,110.2578,110.2578,1203
ZTM13,2013-05-22 05:00,22,110.2656,110.2656,110.2578,110.2656,60
ZTM13,2013-05-22 05:30,22,110.2578,110.2656,110.2578,110.2578,16
ZTM13,2013-05-22 06:00,22,110.2656,110.2656,110.2578,110.2656,408
ZTM13,2013-05-22 06:30,22,110.2656,110.2656,110.2578,110.2578,1641
ZTM13,2013-05-22 07:00,22,110.2656,110.2656,110.2578,110.2578,1974
ZTM13,2013-05-22 07:30,22,110.2578,110.2656,110.2578,110.2578,2440
ZTM13,2013-05-22 08:00,22,110.2656,110.2656,110.2578,110.2578,773
ZTM13,2013-05-22 08:30,22,110.2578,110.2734,110.2578,110.2656,20048
ZTM13,2013-05-22 09:00,22,110.2734,110.2813,110.2656,110.2734,12718
ZTM13,2013-05-22 09:30,22,110.2656,110.2656,110.25,110.25,16401
ZTM13,2013-05-22 10:00,22,110.25,110.2656,110.25,110.2578,3271
ZTM13,2013-05-22 10:30,22,110.2578,110.2656,110.2578,110.2578,7955
ZTM13,2013-05-22 11:00,22,110.2578,110.2578,110.2344,110.2344,42749
ZTM13,2013-05-22 11:30,22,110.2344,110.25,110.2344,110.2422,24232
ZTM13,2013-05-22 12:00,22,110.2422,110.25,110.2344,110.2344,12917
ZTM13,2013-05-22 12:30,22,110.2344,110.25,110.2344,110.2422,20251
ZTM13,2013-05-22 13:00,22,110.2422,110.25,110.2344,110.2344,13129
ZTM13,2013-05-22 13:30,22,110.2344,110.2422,110.2344,110.2344,8185
ZTM13,2013-05-22 14:00,22,110.2344,110.2422,110.2266,110.2344,10774
ZTM13,2013-05-22 14:30,22,110.2266,110.2422,110.2266,110.2344,14497
ZTM13,2013-05-22 15:00,22,110.2344,110.2344,110.2344,110.2344,2282
ZTM13,2013-05-22 15:30,22,110.2344,110.2422,110.2344,110.2344,3204
ZTM13,2013-05-22 17:00,23,110.2344,110.2344,110.2266,110.2344,135
ZTM13,2013-05-22 17:30,23,110.2344,110.2344,110.2344,110.2344,4
ZTM13,2013-05-22 18:00,23,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-05-22 18:30,23,110.2266,110.2344,110.2266,110.2344,748
ZTM13,2013-05-22 19:00,23,110.2344,110.2344,110.2266,110.2344,715
ZTM13,2013-05-22 19:30,23,110.2344,110.2344,110.2266,110.2266,4329
ZTM13,2013-05-22 20:00,23,110.2266,110.2266,110.2188,110.2266,10478
ZTM13,2013-05-22 20:30,23,110.2266,110.2266,110.2188,110.2266,505
ZTM13,2013-05-22 21:00,23,110.2266,110.2266,110.2266,110.2266,229
ZTM13,2013-05-22 21:30,23,110.2266,110.2266,110.2266,110.2266,15
ZTM13,2013-05-22 22:00,23,110.2266,110.2266,110.2266,110.2266,12
ZTM13,2013-05-22 22:30,23,110.2266,110.2266,110.2266,110.2266,45
ZTM13,2013-05-22 23:00,23,110.2266,110.2266,110.2266,110.2266,846
ZTM13,2013-05-22 23:30,23,110.2266,110.2266,110.2188,110.2266,369
ZTM13,2013-05-23 00:00,23,110.2266,110.2344,110.2188,110.2344,4043
ZTM13,2013-05-23 00:30,23,110.2344,110.2344,110.2266,110.2344,616
ZTM13,2013-05-23 01:00,23,110.2344,110.2422,110.2266,110.2422,9618
ZTM13,2013-05-23 01:30,23,110.2344,110.2422,110.2344,110.2344,763
ZTM13,2013-05-23 02:00,23,110.2422,110.2422,110.2344,110.2422,334
ZTM13,2013-05-23 02:30,23,110.2344,110.25,110.2344,110.25,20297
ZTM13,2013-05-23 03:00,23,110.25,110.25,110.2422,110.25,514
ZTM13,2013-05-23 03:30,23,110.25,110.25,110.2422,110.2422,355
ZTM13,2013-05-23 04:00,23,110.25,110.25,110.2422,110.2422,281
ZTM13,2013-05-23 04:30,23,110.25,110.25,110.2422,110.25,958
ZTM13,2013-05-23 05:00,23,110.2422,110.2422,110.2422,110.2422,1182
ZTM13,2013-05-23 05:30,23,110.25,110.25,110.2422,110.2422,485
ZTM13,2013-05-23 06:00,23,110.25,110.25,110.2422,110.2422,1062
ZTM13,2013-05-23 06:30,23,110.25,110.25,110.2422,110.2422,1181
ZTM13,2013-05-23 07:00,23,110.25,110.25,110.2422,110.2422,7383
ZTM13,2013-05-23 07:30,23,110.25,110.25,110.2344,110.2344,37096
ZTM13,2013-05-23 08:00,23,110.2344,110.25,110.2344,110.2422,23134
ZTM13,2013-05-23 08:30,23,110.2422,110.25,110.2344,110.2344,3944
ZTM13,2013-05-23 09:00,23,110.2344,110.2422,110.2344,110.2422,1641
ZTM13,2013-05-23 09:30,23,110.2344,110.2422,110.2344,110.2344,7643
ZTM13,2013-05-23 10:00,23,110.2344,110.2422,110.2266,110.2344,33014
ZTM13,2013-05-23 10:30,23,110.2422,110.2422,110.2344,110.2344,1042
ZTM13,2013-05-23 11:00,23,110.2422,110.2422,110.2344,110.2344,1274
ZTM13,2013-05-23 11:30,23,110.2344,110.2422,110.2344,110.2344,6216
ZTM13,2013-05-23 12:00,23,110.2344,110.2422,110.2344,110.2344,2452
ZTM13,2013-05-23 12:30,23,110.2422,110.2422,110.2344,110.2422,872
ZTM13,2013-05-23 13:00,23,110.2344,110.2422,110.2344,110.2344,466
ZTM13,2013-05-23 13:30,23,110.2422,110.2422,110.2344,110.2422,597
ZTM13,2013-05-23 14:00,23,110.2422,110.2422,110.2344,110.2344,2313
ZTM13,2013-05-23 14:30,23,110.2344,110.25,110.2344,110.2422,32555
ZTM13,2013-05-23 15:00,23,110.2422,110.2422,110.2344,110.2422,82
ZTM13,2013-05-23 15:30,23,110.2344,110.2422,110.2344,110.2344,37446
ZTM13,2013-05-23 17:00,24,110.2422,110.2422,110.2344,110.2344,140
ZTM13,2013-05-23 17:30,24,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-05-23 18:00,24,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-05-23 18:30,24,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-05-23 19:00,24,110.2344,110.2344,110.2344,110.2344,4
ZTM13,2013-05-23 20:00,24,110.2344,110.2344,110.2344,110.2344,3640
ZTM13,2013-05-23 20:30,24,110.2266,110.2266,110.2266,110.2266,12
ZTM13,2013-05-23 21:00,24,110.2344,110.2344,110.2266,110.2266,391
ZTM13,2013-05-23 21:30,24,110.2266,110.2266,110.2266,110.2266,12
ZTM13,2013-05-23 22:00,24,110.2344,110.2344,110.2344,110.2344,5
ZTM13,2013-05-23 22:30,24,110.2344,110.2344,110.2266,110.2344,478
ZTM13,2013-05-23 23:00,24,110.2344,110.2344,110.2266,110.2344,871
ZTM13,2013-05-23 23:30,24,110.2344,110.2344,110.2344,110.2344,114
ZTM13,2013-05-24 00:00,24,110.2422,110.2422,110.2422,110.2422,2
ZTM13,2013-05-24 00:30,24,110.2344,110.2344,110.2344,110.2344,32
ZTM13,2013-05-24 01:00,24,110.2422,110.2422,110.2344,110.2422,160
ZTM13,2013-05-24 01:30,24,110.2344,110.2422,110.2344,110.2344,209
ZTM13,2013-05-24 02:00,24,110.2422,110.2422,110.2344,110.2422,24
ZTM13,2013-05-24 02:30,24,110.2422,110.2422,110.2344,110.2422,441
ZTM13,2013-05-24 03:00,24,110.2422,110.2422,110.2344,110.2344,1651
ZTM13,2013-05-24 03:30,24,110.2344,110.2344,110.2344,110.2344,109
ZTM13,2013-05-24 04:00,24,110.2422,110.2422,110.2344,110.2344,1210
ZTM13,2013-05-24 04:30,24,110.2344,110.2422,110.2344,110.2344,189
ZTM13,2013-05-24 05:00,24,110.2422,110.2422,110.2344,110.2344,410
ZTM13,2013-05-24 05:30,24,110.2344,110.2422,110.2344,110.2344,303
ZTM13,2013-05-24 06:00,24,110.2344,110.2422,110.2266,110.2344,13500
ZTM13,2013-05-24 06:30,24,110.2266,110.2344,110.2266,110.2344,2720
ZTM13,2013-05-24 07:00,24,110.2266,110.2344,110.2266,110.2266,4963
ZTM13,2013-05-24 07:30,24,110.2266,110.2344,110.2188,110.2266,34951
ZTM13,2013-05-24 08:00,24,110.2344,110.2344,110.2266,110.2266,1758
ZTM13,2013-05-24 08:30,24,110.2266,110.2344,110.2266,110.2266,818
ZTM13,2013-05-24 09:00,24,110.2344,110.2422,110.2266,110.2422,14964
ZTM13,2013-05-24 09:30,24,110.2422,110.2422,110.2344,110.2344,867
ZTM13,2013-05-24 10:00,24,110.2422,110.2422,110.2344,110.2422,936
ZTM13,2013-05-24 10:30,24,110.2344,110.2422,110.2344,110.2344,7612
ZTM13,2013-05-24 11:00,24,110.2344,110.2422,110.2344,110.2344,3815
ZTM13,2013-05-24 11:30,24,110.2344,110.2422,110.2266,110.2344,16548
ZTM13,2013-05-24 12:00,24,110.2344,110.2422,110.2266,110.2266,22624
ZTM13,2013-05-24 12:30,24,110.2266,110.2344,110.2266,110.2266,1173
ZTM13,2013-05-24 13:00,24,110.2266,110.2344,110.2266,110.2266,381
ZTM13,2013-05-24 13:30,24,110.2266,110.2344,110.2188,110.2188,9168
ZTM13,2013-05-24 14:00,24,110.2266,110.2344,110.2188,110.2266,1596
ZTM13,2013-05-24 14:30,24,110.2266,110.2344,110.2266,110.2266,2679
ZTM13,2013-05-24 15:00,24,110.2344,110.2344,110.2266,110.2344,2380
ZTM13,2013-05-26 17:00,28,110.2266,110.2344,110.2266,110.2266,25
ZTM13,2013-05-26 17:30,28,110.2266,110.2266,110.2266,110.2266,2
ZTM13,2013-05-26 18:30,28,110.2344,110.2344,110.2266,110.2266,71
ZTM13,2013-05-26 19:00,28,110.2344,110.2344,110.2344,110.2344,3
ZTM13,2013-05-26 19:30,28,110.2266,110.2266,110.2266,110.2266,92
ZTM13,2013-05-26 20:00,28,110.2344,110.2344,110.2344,110.2344,3
ZTM13,2013-05-26 20:30,28,110.2266,110.2266,110.2266,110.2266,3
ZTM13,2013-05-26 21:00,28,110.2266,110.2344,110.2266,110.2344,5
ZTM13,2013-05-26 21:30,28,110.2266,110.2266,110.2266,110.2266,4
ZTM13,2013-05-26 22:00,28,110.2266,110.2266,110.2266,110.2266,6
ZTM13,2013-05-26 22:30,28,110.2266,110.2344,110.2266,110.2266,8
ZTM13,2013-05-26 23:00,28,110.2266,110.2266,110.2266,110.2266,4
ZTM13,2013-05-26 23:30,28,110.2266,110.2266,110.2266,110.2266,1
ZTM13,2013-05-27 00:00,28,110.2266,110.2266,110.2266,110.2266,12
ZTM13,2013-05-27 00:30,28,110.2266,110.2266,110.2266,110.2266,3
ZTM13,2013-05-27 01:00,28,110.2344,110.2344,110.2266,110.2266,37
ZTM13,2013-05-27 01:30,28,110.2266,110.2344,110.2266,110.2266,443
ZTM13,2013-05-27 02:00,28,110.2266,110.2344,110.2266,110.2344,87
ZTM13,2013-05-27 02:30,28,110.2266,110.2344,110.2266,110.2266,269
ZTM13,2013-05-27 03:00,28,110.2344,110.2344,110.2266,110.2266,5
ZTM13,2013-05-27 03:30,28,110.2266,110.2344,110.2266,110.2266,77
ZTM13,2013-05-27 04:00,28,110.2344,110.2344,110.2266,110.2266,198
ZTM13,2013-05-27 04:30,28,110.2344,110.2344,110.2266,110.2266,160
ZTM13,2013-05-27 05:00,28,110.2344,110.2344,110.2266,110.2266,9
ZTM13,2013-05-27 05:30,28,110.2266,110.2344,110.2266,110.2266,5
ZTM13,2013-05-27 06:00,28,110.2344,110.2344,110.2266,110.2266,58
ZTM13,2013-05-27 06:30,28,110.2266,110.2344,110.2266,110.2266,33
ZTM13,2013-05-27 07:00,28,110.2344,110.2344,110.2266,110.2266,106
ZTM13,2013-05-27 07:30,28,110.2266,110.2344,110.2266,110.2344,86
ZTM13,2013-05-27 08:00,28,110.2344,110.2344,110.2266,110.2266,153
ZTM13,2013-05-27 08:30,28,110.2344,110.2344,110.2266,110.2266,36
ZTM13,2013-05-27 09:00,28,110.2344,110.2344,110.2266,110.2266,1013
ZTM13,2013-05-27 09:30,28,110.2266,110.2344,110.2266,110.2266,541
ZTM13,2013-05-27 10:00,28,110.2266,110.2344,110.2266,110.2344,268
ZTM13,2013-05-27 10:30,28,110.2266,110.2266,110.2188,110.2266,3240
ZTM13,2013-05-27 11:00,28,110.2266,110.2266,110.2188,110.2266,98
ZTM13,2013-05-27 11:30,28,110.2266,110.2266,110.2266,110.2266,647
ZTM13,2013-05-27 17:00,28,110.2344,110.2344,110.2344,110.2344,50
ZTM13,2013-05-27 17:30,28,110.2344,110.2344,110.2344,110.2344,9
ZTM13,2013-05-27 18:30,28,110.2344,110.2344,110.2344,110.2344,5
ZTM13,2013-05-27 19:00,28,110.2266,110.2344,110.2266,110.2344,5
ZTM13,2013-05-27 20:00,28,110.2266,110.2344,110.2266,110.2344,329
ZTM13,2013-05-27 20:30,28,110.2266,110.2344,110.2266,110.2266,129
ZTM13,2013-05-27 21:00,28,110.2266,110.2266,110.2266,110.2266,8
ZTM13,2013-05-27 21:30,28,110.2344,110.2344,110.2344,110.2344,130
ZTM13,2013-05-27 22:00,28,110.2266,110.2266,110.2266,110.2266,88
ZTM13,2013-05-27 22:30,28,110.2266,110.2266,110.2266,110.2266,5
ZTM13,2013-05-27 23:30,28,110.2266,110.2266,110.2266,110.2266,11
ZTM13,2013-05-28 00:00,28,110.2344,110.2344,110.2344,110.2344,4
ZTM13,2013-05-28 00:30,28,110.2266,110.2266,110.2266,110.2266,73
ZTM13,2013-05-28 01:00,28,110.2266,110.2344,110.2266,110.2266,557
ZTM13,2013-05-28 01:30,28,110.2344,110.2344,110.2266,110.2266,65
ZTM13,2013-05-28 02:00,28,110.2344,110.2344,110.2266,110.2266,921
ZTM13,2013-05-28 02:30,28,110.2266,110.2344,110.2266,110.2266,291
ZTM13,2013-05-28 03:00,28,110.2266,110.2344,110.2266,110.2266,493
ZTM13,2013-05-28 03:30,28,110.2344,110.2344,110.2266,110.2344,503
ZTM13,2013-05-28 04:00,28,110.2344,110.2344,110.2266,110.2344,146
ZTM13,2013-05-28 04:30,28,110.2344,110.2344,110.2266,110.2266,111
ZTM13,2013-05-28 05:00,28,110.2344,110.2344,110.2266,110.2344,308
ZTM13,2013-05-28 05:30,28,110.2266,110.2344,110.2266,110.2344,60
ZTM13,2013-05-28 06:00,28,110.2344,110.2344,110.2266,110.2344,499
ZTM13,2013-05-28 06:30,28,110.2344,110.2344,110.2266,110.2344,4453
ZTM13,2013-05-28 07:00,28,110.2344,110.2344,110.2188,110.2188,13579
ZTM13,2013-05-28 07:30,28,110.2188,110.2266,110.2188,110.2188,5602
ZTM13,2013-05-28 08:00,28,110.2188,110.2266,110.2109,110.2188,15019
ZTM13,2013-05-28 08:30,28,110.2188,110.2188,110.2109,110.2109,11415
ZTM13,2013-05-28 09:00,28,110.2109,110.2188,110.2031,110.2109,42280
ZTM13,2013-05-28 09:30,28,110.2031,110.2109,110.1953,110.2031,45514
ZTM13,2013-05-28 10:00,28,110.1953,110.2031,110.1953,110.2031,10242
ZTM13,2013-05-28 10:30,28,110.2031,110.2031,110.1953,110.1953,3751
ZTM13,2013-05-28 11:00,28,110.2031,110.2031,110.1953,110.1953,794
ZTM13,2013-05-28 11:30,28,110.1953,110.2031,110.1875,110.1875,12771
ZTM13,2013-05-28 12:00,28,110.1875,110.1875,110.1641,110.1797,48198
ZTM13,2013-05-28 12:30,28,110.1719,110.1875,110.1719,110.1797,13007
ZTM13,2013-05-28 13:00,28,110.1797,110.1875,110.1719,110.1719,7156
ZTM13,2013-05-28 13:30,28,110.1719,110.1797,110.1719,110.1719,13136
ZTM13,2013-05-28 14:00,28,110.1719,110.1797,110.1641,110.1641,7300
ZTM13,2013-05-28 14:30,28,110.1719,110.1719,110.1563,110.1563,5518
ZTM13,2013-05-28 15:00,28,110.1563,110.1641,110.1484,110.1484,4744
ZTM13,2013-05-28 15:30,28,110.1484,110.1563,110.1406,110.1484,15194
ZTM13,2013-05-28 17:00,29,110.1563,110.1563,110.1406,110.1406,187
ZTM13,2013-05-28 17:30,29,110.1406,110.1406,110.1328,110.1406,1062
ZTM13,2013-05-28 18:00,29,110.1328,110.1328,110.1328,110.1328,109
ZTM13,2013-05-28 18:30,29,110.1328,110.1406,110.125,110.1328,1715
ZTM13,2013-05-28 19:00,29,110.1328,110.1484,110.1328,110.1406,1182
ZTM13,2013-05-28 19:30,29,110.1484,110.1484,110.1328,110.1406,2730
ZTM13,2013-05-28 20:00,29,110.1406,110.1484,110.1328,110.1406,1616
ZTM13,2013-05-28 20:30,29,110.1406,110.1406,110.1406,110.1406,117
ZTM13,2013-05-28 21:00,29,110.1406,110.1406,110.1406,110.1406,109
ZTM13,2013-05-28 21:30,29,110.1406,110.1406,110.1328,110.1406,58
ZTM13,2013-05-28 22:00,29,110.1406,110.1406,110.1328,110.1328,20
ZTM13,2013-05-28 22:30,29,110.1328,110.1406,110.125,110.1328,1228
ZTM13,2013-05-28 23:00,29,110.1328,110.1328,110.1172,110.125,2220
ZTM13,2013-05-28 23:30,29,110.1172,110.125,110.1094,110.1094,1548
ZTM13,2013-05-29 00:00,29,110.1172,110.1172,110.1094,110.1172,993
ZTM13,2013-05-29 00:30,29,110.1094,110.1172,110.1094,110.1172,485
ZTM13,2013-05-29 01:00,29,110.1094,110.125,110.1016,110.1172,5107
ZTM13,2013-05-29 01:30,29,110.1172,110.125,110.1172,110.125,731
ZTM13,2013-05-29 02:00,29,110.125,110.1406,110.125,110.1406,4750
ZTM13,2013-05-29 02:30,29,110.1328,110.1406,110.1328,110.1328,2565
ZTM13,2013-05-29 03:00,29,110.1328,110.1328,110.125,110.125,2026
ZTM13,2013-05-29 03:30,29,110.125,110.1328,110.125,110.1328,745
ZTM13,2013-05-29 04:00,29,110.125,110.1406,110.125,110.1406,1211
ZTM13,2013-05-29 04:30,29,110.1328,110.1406,110.125,110.125,679
ZTM13,2013-05-29 05:00,29,110.125,110.1328,110.1172,110.125,5461
ZTM13,2013-05-29 05:30,29,110.1172,110.1406,110.1172,110.1406,3314
ZTM13,2013-05-29 06:00,29,110.1406,110.1484,110.1328,110.1406,7391
ZTM13,2013-05-29 06:30,29,110.1406,110.1406,110.1328,110.1406,3748
ZTM13,2013-05-29 07:00,29,110.1406,110.1641,110.1406,110.1563,9744
ZTM13,2013-05-29 07:30,29,110.1563,110.1641,110.1484,110.1641,12895
ZTM13,2013-05-29 08:00,29,110.1641,110.1719,110.1563,110.1641,11819
ZTM13,2013-05-29 08:30,29,110.1641,110.1875,110.1641,110.1875,34622
ZTM13,2013-05-29 09:00,29,110.1875,110.1953,110.1797,110.1875,29292
ZTM13,2013-05-29 09:30,29,110.1953,110.1953,110.1719,110.1797,26100
ZTM13,2013-05-29 10:00,29,110.1797,110.1797,110.1641,110.1641,21377
ZTM13,2013-05-29 10:30,29,110.1719,110.1719,110.1641,110.1719,3099
ZTM13,2013-05-29 11:00,29,110.1719,110.1719,110.1641,110.1719,4319
ZTM13,2013-05-29 11:30,29,110.1719,110.1719,110.1563,110.1641,29526
ZTM13,2013-05-29 12:00,29,110.1563,110.1797,110.1563,110.1797,11029
ZTM13,2013-05-29 12:30,29,110.1797,110.1797,110.1563,110.1641,19689
ZTM13,2013-05-29 13:00,29,110.1641,110.1719,110.1641,110.1719,8113
ZTM13,2013-05-29 13:30,29,110.1719,110.1719,110.1641,110.1641,3462
ZTM13,2013-05-29 14:00,29,110.1641,110.1797,110.1641,110.1719,4730
ZTM13,2013-05-29 14:30,29,110.1719,110.1797,110.1641,110.1719,9876
ZTM13,2013-05-29 15:00,29,110.1797,110.1797,110.1719,110.1719,1130
ZTM13,2013-05-29 15:30,29,110.1719,110.1719,110.1641,110.1719,1204
ZTM13,2013-05-29 17:00,30,110.1641,110.1719,110.1641,110.1719,51
ZTM13,2013-05-29 17:30,30,110.1641,110.1641,110.1641,110.1641,60
ZTM13,2013-05-29 18:00,30,110.1641,110.1641,110.1641,110.1641,143
ZTM13,2013-05-29 18:30,30,110.1641,110.1641,110.1641,110.1641,53
ZTM13,2013-05-29 19:00,30,110.1641,110.1641,110.1641,110.1641,9
ZTM13,2013-05-29 19:30,30,110.1641,110.1641,110.1641,110.1641,438
ZTM13,2013-05-29 20:00,30,110.1641,110.1641,110.1641,110.1641,7
ZTM13,2013-05-29 20:30,30,110.1641,110.1641,110.1641,110.1641,52
ZTM13,2013-05-29 21:00,30,110.1641,110.1641,110.1641,110.1641,21
ZTM13,2013-05-29 21:30,30,110.1641,110.1641,110.1641,110.1641,200
ZTM13,2013-05-29 22:00,30,110.1563,110.1563,110.1563,110.1563,49
ZTM13,2013-05-29 22:30,30,110.1563,110.1641,110.1563,110.1641,331
ZTM13,2013-05-29 23:00,30,110.1641,110.1641,110.1641,110.1641,126
ZTM13,2013-05-30 00:00,30,110.1641,110.1641,110.1563,110.1563,457
ZTM13,2013-05-30 00:30,30,110.1641,110.1719,110.1641,110.1719,102
ZTM13,2013-05-30 01:00,30,110.1719,110.1719,110.1641,110.1641,211
ZTM13,2013-05-30 01:30,30,110.1719,110.1719,110.1641,110.1719,489
ZTM13,2013-05-30 02:00,30,110.1719,110.1719,110.1641,110.1719,2252
ZTM13,2013-05-30 02:30,30,110.1797,110.1797,110.1719,110.1719,5385
ZTM13,2013-05-30 03:00,30,110.1719,110.1797,110.1719,110.1797,986
ZTM13,2013-05-30 03:30,30,110.1719,110.1719,110.1719,110.1719,988
ZTM13,2013-05-30 04:00,30,110.1719,110.1797,110.1719,110.1797,222
ZTM13,2013-05-30 04:30,30,110.1719,110.1797,110.1719,110.1719,503
ZTM13,2013-05-30 05:00,30,110.1719,110.1797,110.1719,110.1719,2684
ZTM13,2013-05-30 05:30,30,110.1719,110.1719,110.1563,110.1641,5400
ZTM13,2013-05-30 06:00,30,110.1641,110.1641,110.1641,110.1641,2635
ZTM13,2013-05-30 06:30,30,110.1641,110.1719,110.1563,110.1641,4828
ZTM13,2013-05-30 07:00,30,110.1641,110.1641,110.1563,110.1563,5317
ZTM13,2013-05-30 07:30,30,110.1563,110.1797,110.1563,110.1719,10359
ZTM13,2013-05-30 08:00,30,110.1719,110.1719,110.1641,110.1719,4622
ZTM13,2013-05-30 08:30,30,110.1641,110.1719,110.1641,110.1719,519
ZTM13,2013-05-30 09:00,30,110.1641,110.1719,110.1641,110.1719,3298
ZTM13,2013-05-30 09:30,30,110.1641,110.1719,110.1641,110.1719,1496
ZTM13,2013-05-30 10:00,30,110.1641,110.1719,110.1641,110.1641,2160
ZTM13,2013-05-30 10:30,30,110.1641,110.1719,110.1641,110.1641,879
ZTM13,2013-05-30 11:00,30,110.1641,110.1719,110.1641,110.1641,12305
ZTM13,2013-05-30 11:30,30,110.1641,110.1719,110.1641,110.1641,960
ZTM13,2013-05-30 12:00,30,110.1719,110.1797,110.1641,110.1719,13112
ZTM13,2013-05-30 12:30,30,110.1719,110.1797,110.1719,110.1719,3776
ZTM13,2013-05-30 13:00,30,110.1719,110.1797,110.1641,110.1719,4779
ZTM13,2013-05-30 13:30,30,110.1719,110.1719,110.1641,110.1641,802
ZTM13,2013-05-30 14:00,30,110.1641,110.1719,110.1641,110.1719,1787
ZTM13,2013-05-30 14:30,30,110.1719,110.1719,110.1641,110.1719,1383
ZTM13,2013-05-30 15:00,30,110.1719,110.1797,110.1641,110.1719,2983
ZTM13,2013-05-30 15:30,30,110.1797,110.1797,110.1719,110.1797,1258
ZTM13,2013-05-30 17:00,31,110.1797,110.1797,110.1797,110.1797,91
ZTM13,2013-05-30 17:30,31,110.1797,110.1797,110.1797,110.1797,5
ZTM13,2013-05-30 18:00,31,110.1719,110.1719,110.1719,110.1719,34
ZTM13,2013-05-30 18:30,31,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-05-30 20:00,31,110.1797,110.1797,110.1797,110.1797,5
ZTM13,2013-05-30 20:30,31,110.1797,110.1797,110.1797,110.1797,29
ZTM13,2013-05-30 21:30,31,110.1797,110.1797,110.1797,110.1797,8
ZTM13,2013-05-30 22:30,31,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-05-31 00:30,31,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-05-31 01:00,31,110.1797,110.1797,110.1797,110.1797,631
ZTM13,2013-05-31 01:30,31,110.1797,110.1797,110.1719,110.1797,62
ZTM13,2013-05-31 02:00,31,110.1797,110.1797,110.1719,110.1797,28
ZTM13,2013-05-31 02:30,31,110.1797,110.1797,110.1719,110.1797,4004
ZTM13,2013-05-31 03:00,31,110.1797,110.1797,110.1719,110.1797,259
ZTM13,2013-05-31 03:30,31,110.1797,110.1797,110.1797,110.1797,1522
ZTM13,2013-05-31 04:00,31,110.1797,110.1797,110.1719,110.1719,612
ZTM13,2013-05-31 04:30,31,110.1797,110.1797,110.1797,110.1797,436
ZTM13,2013-05-31 05:00,31,110.1797,110.1797,110.1797,110.1797,362
ZTM13,2013-05-31 05:30,31,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-05-31 06:00,31,110.1719,110.1797,110.1719,110.1797,4600
ZTM13,2013-05-31 06:30,31,110.1797,110.1875,110.1797,110.1875,1504
ZTM13,2013-05-31 07:00,31,110.1797,110.1797,110.1719,110.1719,1009
ZTM13,2013-05-31 07:30,31,110.1797,110.1875,110.1797,110.1797,3056
ZTM13,2013-05-31 08:00,31,110.1875,110.1875,110.1797,110.1797,263
ZTM13,2013-05-31 08:30,31,110.1797,110.1797,110.1484,110.1563,13236
ZTM13,2013-05-31 09:00,31,110.1563,110.1641,110.1328,110.1484,6735
ZTM13,2013-05-31 09:30,31,110.1484,110.1563,110.1406,110.1484,1401
ZTM13,2013-05-31 10:00,31,110.1406,110.1563,110.1406,110.1484,2106
ZTM13,2013-05-31 10:30,31,110.1484,110.1563,110.1484,110.1563,4560
ZTM13,2013-05-31 11:00,31,110.1641,110.1641,110.1641,110.1641,3
ZTM13,2013-05-31 11:30,31,110.1563,110.1563,110.1563,110.1563,2161
ZTM13,2013-05-31 12:00,31,110.1563,110.1563,110.1484,110.1484,439
ZTM13,2013-05-31 12:30,31,110.1484,110.1484,110.1406,110.1484,3017
ZTM13,2013-05-31 13:00,31,110.1484,110.1484,110.1328,110.1484,1361
ZTM13,2013-05-31 13:30,31,110.1484,110.1641,110.1406,110.1641,2096
ZTM13,2013-05-31 14:00,31,110.1641,110.1641,110.1484,110.1563,1913
ZTM13,2013-05-31 14:30,31,110.1563,110.1641,110.1563,110.1641,434
ZTM13,2013-05-31 15:00,31,110.1641,110.1641,110.1563,110.1641,2504
ZTM13,2013-05-31 15:30,31,110.1719,110.1719,110.1641,110.1719,587
ZTM13,2013-06-02 18:00,3,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-06-02 19:00,3,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-02 19:30,3,110.1641,110.1641,110.1641,110.1641,21
ZTM13,2013-06-02 20:00,3,110.1563,110.1641,110.1563,110.1641,299
ZTM13,2013-06-02 21:00,3,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-06-02 23:00,3,110.1641,110.1641,110.1641,110.1641,24
ZTM13,2013-06-02 23:30,3,110.1641,110.1641,110.1641,110.1641,81
ZTM13,2013-06-03 01:00,3,110.1563,110.1563,110.1563,110.1563,8
ZTM13,2013-06-03 01:30,3,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-03 02:00,3,110.1563,110.1563,110.1563,110.1563,9
ZTM13,2013-06-03 03:00,3,110.1641,110.1641,110.1641,110.1641,53
ZTM13,2013-06-03 04:30,3,110.1563,110.1563,110.1563,110.1563,25
ZTM13,2013-06-03 05:30,3,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-03 06:00,3,110.1563,110.1563,110.1484,110.1484,494
ZTM13,2013-06-03 06:30,3,110.1484,110.1563,110.1484,110.1563,487
ZTM13,2013-06-03 07:00,3,110.1641,110.1719,110.1563,110.1719,180
ZTM13,2013-06-03 07:30,3,110.1641,110.1719,110.1641,110.1641,199
ZTM13,2013-06-03 08:00,3,110.1719,110.1719,110.1719,110.1719,23
ZTM13,2013-06-03 08:30,3,110.1719,110.1719,110.1641,110.1719,392
ZTM13,2013-06-03 09:00,3,110.1719,110.1875,110.1719,110.1875,3595
ZTM13,2013-06-03 09:30,3,110.1875,110.1953,110.1875,110.1875,3549
ZTM13,2013-06-03 10:00,3,110.1875,110.1953,110.1875,110.1875,961
ZTM13,2013-06-03 10:30,3,110.1875,110.1953,110.1875,110.1875,987
ZTM13,2013-06-03 11:30,3,110.1875,110.1875,110.1797,110.1875,10
ZTM13,2013-06-03 12:00,3,110.1797,110.1797,110.1719,110.1797,509
ZTM13,2013-06-03 12:30,3,110.1797,110.1797,110.1797,110.1797,7
ZTM13,2013-06-03 13:00,3,110.1797,110.1797,110.1797,110.1797,5
ZTM13,2013-06-03 13:30,3,110.1797,110.1797,110.1797,110.1797,67
ZTM13,2013-06-03 14:00,3,110.1797,110.1797,110.1797,110.1797,84
ZTM13,2013-06-03 14:30,3,110.1797,110.1875,110.1797,110.1797,2824
ZTM13,2013-06-03 15:00,3,110.1797,110.1797,110.1797,110.1797,1529
ZTM13,2013-06-03 15:30,3,110.1797,110.1797,110.1797,110.1797,3
ZTM13,2013-06-03 19:00,4,110.1719,110.1719,110.1719,110.1719,5
ZTM13,2013-06-03 20:00,4,110.1797,110.1875,110.1797,110.1875,40
ZTM13,2013-06-04 01:00,4,110.1797,110.1797,110.1797,110.1797,9
ZTM13,2013-06-04 02:00,4,110.1797,110.1797,110.1797,110.1797,14
ZTM13,2013-06-04 03:00,4,110.1875,110.1875,110.1797,110.1797,30
ZTM13,2013-06-04 05:00,4,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-06-04 05:30,4,110.1797,110.1797,110.1797,110.1797,100
ZTM13,2013-06-04 06:00,4,110.1797,110.1797,110.1797,110.1797,406
ZTM13,2013-06-04 06:30,4,110.1797,110.1797,110.1797,110.1797,23
ZTM13,2013-06-04 07:00,4,110.1797,110.1797,110.1719,110.1719,107
ZTM13,2013-06-04 07:30,4,110.1719,110.1719,110.1719,110.1719,32
ZTM13,2013-06-04 08:00,4,110.1719,110.1797,110.1641,110.1719,1560
ZTM13,2013-06-04 08:30,4,110.1719,110.1719,110.1719,110.1719,30
ZTM13,2013-06-04 09:00,4,110.1797,110.1797,110.1719,110.1719,16
ZTM13,2013-06-04 09:30,4,110.1719,110.1719,110.1719,110.1719,2461
ZTM13,2013-06-04 10:00,4,110.1797,110.1797,110.1797,110.1797,12
ZTM13,2013-06-04 10:30,4,110.1797,110.1797,110.1719,110.1797,489
ZTM13,2013-06-04 11:00,4,110.1797,110.1797,110.1797,110.1797,4
ZTM13,2013-06-04 12:00,4,110.1797,110.1797,110.1797,110.1797,148
ZTM13,2013-06-04 12:30,4,110.1797,110.1797,110.1797,110.1797,5
ZTM13,2013-06-04 13:00,4,110.1797,110.1875,110.1797,110.1875,2
ZTM13,2013-06-04 13:30,4,110.1797,110.1875,110.1797,110.1797,695
ZTM13,2013-06-04 14:00,4,110.1797,110.1875,110.1797,110.1875,5
ZTM13,2013-06-04 14:30,4,110.1797,110.1797,110.1719,110.1719,520
ZTM13,2013-06-04 15:00,4,110.1719,110.1797,110.1719,110.1797,19
ZTM13,2013-06-04 15:30,4,110.1719,110.1797,110.1719,110.1797,1551
ZTM13,2013-06-04 18:30,5,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-06-04 19:00,5,110.1797,110.1797,110.1719,110.1719,66
ZTM13,2013-06-04 20:00,5,110.1719,110.1719,110.1719,110.1719,3
ZTM13,2013-06-04 20:30,5,110.1641,110.1641,110.1641,110.1641,5
ZTM13,2013-06-04 23:00,5,110.1797,110.1797,110.1797,110.1797,9
ZTM13,2013-06-05 02:30,5,110.1719,110.1719,110.1641,110.1641,9
ZTM13,2013-06-05 03:00,5,110.1641,110.1641,110.1641,110.1641,31
ZTM13,2013-06-05 03:30,5,110.1641,110.1641,110.1641,110.1641,317
ZTM13,2013-06-05 04:00,5,110.1797,110.1797,110.1797,110.1797,37
ZTM13,2013-06-05 05:00,5,110.1719,110.1719,110.1719,110.1719,9
ZTM13,2013-06-05 06:00,5,110.1719,110.1797,110.1719,110.1797,11
ZTM13,2013-06-05 06:30,5,110.1797,110.1797,110.1719,110.1719,139
ZTM13,2013-06-05 07:00,5,110.1719,110.1875,110.1719,110.1797,1198
ZTM13,2013-06-05 07:30,5,110.1797,110.1797,110.1719,110.1719,291
ZTM13,2013-06-05 08:00,5,110.1719,110.1719,110.1719,110.1719,11
ZTM13,2013-06-05 08:30,5,110.1797,110.1797,110.1797,110.1797,1089
ZTM13,2013-06-05 09:00,5,110.1797,110.1875,110.1797,110.1875,176
ZTM13,2013-06-05 09:30,5,110.1953,110.1953,110.1875,110.1875,72
ZTM13,2013-06-05 10:00,5,110.1953,110.1953,110.1953,110.1953,5
ZTM13,2013-06-05 10:30,5,110.1953,110.1953,110.1953,110.1953,4
ZTM13,2013-06-05 12:00,5,110.1953,110.1953,110.1953,110.1953,529
ZTM13,2013-06-05 12:30,5,110.1953,110.1953,110.1953,110.1953,271
ZTM13,2013-06-05 13:00,5,110.1953,110.1953,110.1953,110.1953,60
ZTM13,2013-06-05 13:30,5,110.1953,110.1953,110.1875,110.1875,136
ZTM13,2013-06-05 14:00,5,110.1875,110.1875,110.1875,110.1875,31
ZTM13,2013-06-05 14:30,5,110.1797,110.1875,110.1797,110.1875,342
ZTM13,2013-06-05 15:00,5,110.1875,110.1875,110.1875,110.1875,1
ZTM13,2013-06-05 15:30,5,110.1875,110.1953,110.1875,110.1953,1264
ZTM13,2013-06-06 06:00,6,110.2031,110.2031,110.2031,110.2031,281
ZTM13,2013-06-06 06:30,6,110.2031,110.2031,110.1953,110.1953,775
ZTM13,2013-06-06 07:00,6,110.1953,110.2031,110.1953,110.2031,75
ZTM13,2013-06-06 07:30,6,110.1953,110.1953,110.1797,110.1875,806
ZTM13,2013-06-06 08:00,6,110.1875,110.1875,110.1875,110.1875,761
ZTM13,2013-06-06 08:30,6,110.1875,110.1875,110.1797,110.1797,112
ZTM13,2013-06-06 09:00,6,110.1797,110.1797,110.1797,110.1797,3
ZTM13,2013-06-06 09:30,6,110.1875,110.1875,110.1797,110.1797,136
ZTM13,2013-06-06 10:00,6,110.1797,110.1797,110.1797,110.1797,1
ZTM13,2013-06-06 10:30,6,110.1875,110.1875,110.1797,110.1875,1091
ZTM13,2013-06-06 11:00,6,110.1875,110.2031,110.1797,110.2031,103
ZTM13,2013-06-06 11:30,6,110.1953,110.1953,110.1953,110.1953,258
ZTM13,2013-06-06 12:00,6,110.1953,110.1953,110.1953,110.1953,644
ZTM13,2013-06-06 12:30,6,110.1953,110.1953,110.1953,110.1953,21
ZTM13,2013-06-06 13:00,6,110.1953,110.1953,110.1953,110.1953,124
ZTM13,2013-06-06 13:30,6,110.1953,110.1953,110.1953,110.1953,63
ZTM13,2013-06-06 14:00,6,110.1953,110.2031,110.1953,110.2031,11
ZTM13,2013-06-06 14:30,6,110.2031,110.2031,110.1953,110.1953,9
ZTM13,2013-06-06 15:00,6,110.1953,110.1953,110.1953,110.1953,5
ZTM13,2013-06-06 15:30,6,110.1875,110.1875,110.1875,110.1875,1
ZTM13,2013-06-06 17:00,7,110.1953,110.1953,110.1953,110.1953,1
ZTM13,2013-06-07 04:30,7,110.1953,110.1953,110.1953,110.1953,3
ZTM13,2013-06-07 07:00,7,110.1875,110.1875,110.1563,110.1563,735
ZTM13,2013-06-07 07:30,7,110.1563,110.2109,110.125,110.1875,2376
ZTM13,2013-06-07 08:00,7,110.1953,110.1953,110.1953,110.1953,94
ZTM13,2013-06-07 08:30,7,110.1875,110.2031,110.1875,110.1953,84
ZTM13,2013-06-07 09:00,7,110.1953,110.1953,110.1953,110.1953,16
ZTM13,2013-06-07 09:30,7,110.1953,110.1953,110.1953,110.1953,8
ZTM13,2013-06-07 10:00,7,110.1875,110.1953,110.1797,110.1875,1349
ZTM13,2013-06-07 10:30,7,110.1797,110.1797,110.1797,110.1797,83
ZTM13,2013-06-07 11:00,7,110.1797,110.1875,110.1797,110.1875,1002
ZTM13,2013-06-07 11:30,7,110.1797,110.1797,110.1797,110.1797,16
ZTM13,2013-06-07 12:00,7,110.1875,110.1875,110.1797,110.1797,456
ZTM13,2013-06-07 12:30,7,110.1797,110.1797,110.1797,110.1797,2
ZTM13,2013-06-07 13:00,7,110.1797,110.1797,110.1719,110.1719,5
ZTM13,2013-06-07 13:30,7,110.1719,110.1719,110.1719,110.1719,8
ZTM13,2013-06-07 14:30,7,110.1797,110.1797,110.1641,110.1641,369
ZTM13,2013-06-07 15:00,7,110.1641,110.1641,110.1641,110.1641,318
ZTM13,2013-06-09 17:00,10,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-09 18:30,10,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-10 03:30,10,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-06-10 04:00,10,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-06-10 06:30,10,110.1641,110.1641,110.1641,110.1641,1
ZTM13,2013-06-10 07:00,10,110.1641,110.1641,110.1563,110.1563,568
ZTM13,2013-06-10 07:30,10,110.1641,110.1641,110.1641,110.1641,102
ZTM13,2013-06-10 08:00,10,110.1641,110.1641,110.1484,110.1484,1994
ZTM13,2013-06-10 08:30,10,110.1406,110.1563,110.1406,110.1563,669
ZTM13,2013-06-10 09:00,10,110.1563,110.1563,110.1563,110.1563,30
ZTM13,2013-06-10 09:30,10,110.1641,110.1641,110.1641,110.1641,250
ZTM13,2013-06-10 10:00,10,110.1563,110.1563,110.1563,110.1563,441
ZTM13,2013-06-10 10:30,10,110.1563,110.1563,110.1563,110.1563,197
ZTM13,2013-06-10 11:00,10,110.1563,110.1563,110.1484,110.1484,50
ZTM13,2013-06-10 11:30,10,110.1484,110.1563,110.1406,110.1484,213
ZTM13,2013-06-10 12:00,10,110.1484,110.1484,110.1406,110.1406,165
ZTM13,2013-06-10 12:30,10,110.1484,110.1563,110.1484,110.1484,720
ZTM13,2013-06-10 13:00,10,110.1484,110.1563,110.1484,110.1484,180
ZTM13,2013-06-10 13:30,10,110.1563,110.1641,110.1563,110.1563,835
ZTM13,2013-06-10 14:00,10,110.1563,110.1641,110.1563,110.1641,1002
ZTM13,2013-06-10 14:30,10,110.1563,110.1563,110.1563,110.1563,6
ZTM13,2013-06-10 15:00,10,110.1641,110.1641,110.1563,110.1563,2
ZTM13,2013-06-10 15:30,10,110.1563,110.1563,110.1563,110.1563,5
ZTM13,2013-06-10 19:00,11,110.1641,110.1641,110.1641,110.1641,60
ZTM13,2013-06-10 21:30,11,110.1719,110.1719,110.1719,110.1719,3
ZTM13,2013-06-11 01:00,11,110.1641,110.1641,110.1641,110.1641,14
ZTM13,2013-06-11 03:30,11,110.1484,110.1563,110.1406,110.1484,1005
ZTM13,2013-06-11 04:30,11,110.1563,110.1563,110.1563,110.1563,5
ZTM13,2013-06-11 05:30,11,110.1484,110.1484,110.1484,110.1484,23
ZTM13,2013-06-11 06:00,11,110.1406,110.1406,110.1328,110.1328,340
ZTM13,2013-06-11 06:30,11,110.125,110.1406,110.125,110.1328,670
ZTM13,2013-06-11 07:00,11,110.1406,110.1406,110.1406,110.1406,54
ZTM13,2013-06-11 07:30,11,110.1406,110.1484,110.1406,110.1484,31
ZTM13,2013-06-11 08:00,11,110.1484,110.1484,110.1484,110.1484,32
ZTM13,2013-06-11 08:30,11,110.1406,110.1484,110.1328,110.1484,151
ZTM13,2013-06-11 09:00,11,110.1484,110.1484,110.1484,110.1484,2
ZTM13,2013-06-11 09:30,11,110.1484,110.1563,110.1484,110.1563,172
ZTM13,2013-06-11 10:00,11,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-11 12:00,11,110.1406,110.1406,110.1328,110.1406,231
ZTM13,2013-06-11 12:30,11,110.1406,110.1406,110.1406,110.1406,157
ZTM13,2013-06-11 13:00,11,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-06-11 13:30,11,110.1484,110.1563,110.1484,110.1563,8
ZTM13,2013-06-11 15:30,11,110.1484,110.1484,110.1484,110.1484,20
ZTM13,2013-06-11 22:00,12,110.1328,110.1328,110.1328,110.1328,1
ZTM13,2013-06-12 01:30,12,110.1484,110.1484,110.1484,110.1484,2
ZTM13,2013-06-12 04:30,12,110.1563,110.1563,110.1563,110.1563,1
ZTM13,2013-06-12 05:00,12,110.1484,110.1484,110.1484,110.1484,21
ZTM13,2013-06-12 05:30,12,110.1484,110.1484,110.1484,110.1484,69
ZTM13,2013-06-12 06:00,12,110.1563,110.1563,110.1563,110.1563,20
ZTM13,2013-06-12 06:30,12,110.1563,110.1563,110.1563,110.1563,20
ZTM13,2013-06-12 07:00,12,110.1563,110.1563,110.1484,110.1484,61
ZTM13,2013-06-12 08:00,12,110.1328,110.1328,110.1328,110.1328,2
ZTM13,2013-06-12 08:30,12,110.1406,110.1406,110.1406,110.1406,100
ZTM13,2013-06-12 09:00,12,110.1406,110.1406,110.1328,110.1406,301
ZTM13,2013-06-12 09:30,12,110.1406,110.1406,110.1406,110.1406,17
ZTM13,2013-06-12 10:00,12,110.1406,110.1406,110.1406,110.1406,194
ZTM13,2013-06-12 10:30,12,110.1406,110.1484,110.1406,110.1484,51
ZTM13,2013-06-12 11:00,12,110.1484,110.1484,110.1406,110.1406,155
ZTM13,2013-06-12 11:30,12,110.1406,110.1406,110.1406,110.1406,3
ZTM13,2013-06-12 12:00,12,110.1484,110.1484,110.1406,110.1406,76
ZTM13,2013-06-12 13:00,12,110.1406,110.1406,110.1406,110.1406,2
ZTM13,2013-06-12 13:30,12,110.1406,110.1406,110.125,110.1328,600
ZTM13,2013-06-12 14:30,12,110.1328,110.1328,110.125,110.125,5
ZTM13,2013-06-12 15:00,12,110.1328,110.1328,110.1328,110.1328,1
ZTM13,2013-06-12 15:30,12,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-06-12 18:30,13,110.1328,110.1328,110.1328,110.1328,21
ZTM13,2013-06-13 05:00,13,110.1406,110.1406,110.1406,110.1406,150
ZTM13,2013-06-13 06:00,13,110.1406,110.1406,110.1406,110.1406,1
ZTM13,2013-06-13 07:00,13,110.1406,110.1406,110.1406,110.1406,6
ZTM13,2013-06-13 07:30,13,110.1406,110.1406,110.1406,110.1406,76
ZTM13,2013-06-13 08:00,13,110.1328,110.1406,110.1328,110.1406,150
ZTM13,2013-06-13 08:30,13,110.1484,110.1484,110.1484,110.1484,2
ZTM13,2013-06-13 09:00,13,110.1406,110.1484,110.1406,110.1484,694
ZTM13,2013-06-13 09:30,13,110.1406,110.1563,110.1406,110.1484,7
ZTM13,2013-06-13 10:00,13,110.1484,110.1484,110.1484,110.1484,1
ZTM13,2013-06-13 10:30,13,110.1563,110.1563,110.1563,110.1563,88
ZTM13,2013-06-13 11:30,13,110.1563,110.1563,110.1563,110.1563,2
ZTM13,2013-06-13 12:00,13,110.1563,110.1641,110.1563,110.1641,5
ZTM13,2013-06-13 12:30,13,110.1641,110.1641,110.1641,110.1641,4
ZTM13,2013-06-13 13:00,13,110.1563,110.1563,110.1563,110.1563,5
ZTM13,2013-06-13 13:30,13,110.1641,110.1641,110.1641,110.1641,5
ZTM13,2013-06-13 14:00,13,110.1641,110.1719,110.1641,110.1719,11
ZTM13,2013-06-13 14:30,13,110.1953,110.1953,110.1953,110.1953,1
ZTM13,2013-06-13 15:00,13,110.2031,110.2031,110.1875,110.1875,557
ZTM13,2013-06-13 19:00,14,110.2031,110.2031,110.2031,110.2031,2
ZTM13,2013-06-13 19:30,14,110.2031,110.2031,110.2031,110.2031,3
ZTM13,2013-06-13 20:00,14,110.2031,110.2031,110.2031,110.2031,4
ZTM13,2013-06-13 20:30,14,110.2031,110.2031,110.2031,110.2031,128
ZTM13,2013-06-13 21:00,14,110.1953,110.1953,110.1953,110.1953,1
ZTM13,2013-06-14 01:00,14,110.2031,110.2031,110.2031,110.2031,182
ZTM13,2013-06-14 02:00,14,110.2031,110.2031,110.2031,110.2031,16
ZTM13,2013-06-14 02:30,14,110.2031,110.2031,110.2031,110.2031,83
ZTM13,2013-06-14 03:00,14,110.2031,110.2031,110.2031,110.2031,527
ZTM13,2013-06-14 03:30,14,110.2109,110.2109,110.2109,110.2109,34
ZTM13,2013-06-14 05:30,14,110.2109,110.2109,110.2109,110.2109,299
ZTM13,2013-06-14 06:00,14,110.2188,110.2188,110.2188,110.2188,51
ZTM13,2013-06-14 06:30,14,110.2109,110.2109,110.2109,110.2109,174
ZTM13,2013-06-14 07:00,14,110.2188,110.2188,110.2109,110.2188,54
ZTM13,2013-06-14 08:00,14,110.2109,110.2188,110.2109,110.2188,46
ZTM13,2013-06-14 08:30,14,110.2188,110.2344,110.2188,110.2266,913
ZTM13,2013-06-14 09:00,14,110.2266,110.2344,110.2266,110.2266,577
ZTM13,2013-06-14 09:30,14,110.2188,110.2344,110.2188,110.2344,253
ZTM13,2013-06-14 10:00,14,110.2344,110.2344,110.2266,110.2344,605
ZTM13,2013-06-14 10:30,14,110.2344,110.2344,110.2344,110.2344,1769
ZTM13,2013-06-14 11:00,14,110.2344,110.2344,110.2344,110.2344,47
ZTM13,2013-06-14 11:30,14,110.2344,110.2344,110.2344,110.2344,2022
ZTM13,2013-06-14 13:00,14,110.2188,110.2188,110.2188,110.2188,1
ZTM13,2013-06-14 13:30,14,110.2344,110.2344,110.2344,110.2344,43
ZTM13,2013-06-14 14:00,14,110.2344,110.2344,110.2266,110.2266,3
ZTM13,2013-06-16 18:00,17,110.1953,110.1953,110.1953,110.1953,1
ZTM13,2013-06-17 05:00,17,110.2344,110.2344,110.2344,110.2344,950
ZTM13,2013-06-17 07:30,17,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-06-17 08:00,17,110.2344,110.2344,110.2344,110.2344,3
ZTM13,2013-06-17 09:00,17,110.2344,110.2344,110.2344,110.2344,1
ZTM13,2013-06-17 09:30,17,110.2422,110.25,110.2422,110.25,44
ZTM13,2013-06-17 10:00,17,110.25,110.2578,110.25,110.2578,59
ZTM13,2013-06-17 11:30,17,110.25,110.25,110.2422,110.25,72
ZTM13,2013-06-17 12:00,17,110.25,110.25,110.25,110.25,1
ZTM13,2013-06-17 12:30,17,110.2578,110.2578,110.2578,110.2578,107
ZTM13,2013-06-17 13:00,17,110.25,110.25,110.2422,110.2422,108
ZTM13,2013-06-17 13:30,17,110.2422,110.2422,110.2422,110.2422,10
ZTM13,2013-06-17 14:30,17,110.2344,110.2344,110.2344,110.2344,2
ZTM13,2013-06-18 02:00,18,110.25,110.25,110.25,110.25,40
ZTM13,2013-06-18 07:30,18,110.2422,110.25,110.2422,110.2422,300
ZTM13,2013-06-18 08:00,18,110.2422,110.2422,110.2422,110.2422,58
ZTM13,2013-06-18 08:30,18,110.2422,110.2422,110.2344,110.2344,6
ZTM13,2013-06-18 09:00,18,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-06-18 09:30,18,110.2344,110.2422,110.2344,110.2422,31
ZTM13,2013-06-18 10:00,18,110.2422,110.25,110.2344,110.25,181
ZTM13,2013-06-18 10:30,18,110.2422,110.25,110.2422,110.25,23
ZTM13,2013-06-18 11:30,18,110.25,110.25,110.25,110.25,177
ZTM13,2013-06-18 12:30,18,110.25,110.25,110.25,110.25,1
ZTM13,2013-06-18 13:30,18,110.25,110.25,110.25,110.25,1
ZTM13,2013-06-18 14:30,18,110.25,110.25,110.25,110.25,7
ZTM13,2013-06-18 15:30,18,110.2422,110.2422,110.2422,110.2422,1
ZTM13,2013-06-19 05:00,19,110.2578,110.2578,110.2578,110.2578,1
ZTM13,2013-06-19 07:00,19,110.25,110.2578,110.25,110.2578,117
ZTM13,2013-06-19 07:30,19,110.2578,110.2656,110.2578,110.2578,211
ZTM13,2013-06-19 08:30,19,110.2578,110.2578,110.2578,110.2578,67
ZTM13,2013-06-19 09:00,19,110.2578,110.2578,110.25,110.25,25
ZTM13,2013-06-19 10:00,19,110.25,110.25,110.25,110.25,130
ZTM13,2013-06-19 11:00,19,110.25,110.25,110.25,110.25,1
ZTM13,2013-06-19 13:00,19,110.2344,110.2344,110.2344,110.2344,100
ZTM13,2013-06-19 13:30,19,110.2266,110.2266,110.2109,110.2109,193
ZTM13,2013-06-19 14:00,19,110.2031,110.2031,110.2031,110.2031,67
ZTM13,2013-06-19 14:30,19,110.2031,110.2031,110.2031,110.2031,22
ZTM13,2013-06-19 15:30,19,110.1953,110.1953,110.1953,110.1953,9
ZTM13,2013-06-20 02:00,20,110.2031,110.2031,110.2031,110.2031,35
ZTM13,2013-06-20 07:00,20,110.1328,110.1328,110.1328,110.1328,762
ZTM13,2013-06-20 09:00,20,110.1563,110.1797,110.1563,110.1797,19
ZTM13,2013-06-20 09:30,20,110.1641,110.1641,110.1641,110.1641,2
ZTM13,2013-06-21 08:30,21,110.1328,110.1328,110.125,110.125,25
ZTM13,2013-06-21 10:30,21,110.0703,110.0703,110.0703,110.0703,6
ZTM13,2013-06-21 13:00,21,110.0859,110.0859,110.0859,110.0859,4
ZTM13,2013-06-25 12:30,25,110,110.0156,109.9453,110.0156,52
ZTM13,2013-06-25 17:30,26,110.0547,110.0547,109.9297,110.0547,45
ZTM13,2013-06-26 08:30,26,110.0547,110.0547,110.0547,110.0547,2
ZTM13,2013-06-26 11:00,26,110.0703,110.0703,110.0391,110.0391,4
ZTM13,2013-06-27 08:30,27,110.1484,110.1484,110.1484,110.1484,25
ZTM13,2013-06-28 05:30,28,110.1719,110.1719,110.1719,110.1719,1
ZTM13,2013-06-28 11:30,28,110.0938,110.0938,110.0859,110.0859,31
ZTM13,2013-06-28 12:00,28,110.0938,110.1016,110.0859,110.0938,240