ZTM12,2012-01-12 11:30,12,110.25,110.25,110.25,110.25,5
ZTM12,2012-01-19 13:30,19,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-01-20 11:00,20,110.2109,110.2109,110.2109,110.2109,2
ZTM12,2012-01-22 20:00,23,110.2734,110.2734,110.2734,110.2734,2
ZTM12,2012-01-24 06:30,24,110.2188,110.2188,110.2109,110.2109,2
ZTM12,2012-01-24 07:00,24,110.2109,110.2109,110.2109,110.2109,13
ZTM12,2012-01-24 09:30,24,110.2188,110.2188,110.2188,110.2188,5
ZTM12,2012-01-25 07:30,25,110.2266,110.2266,110.2266,110.2266,3
ZTM12,2012-01-25 10:00,25,110.2266,110.2266,110.2266,110.2266,1
ZTM12,2012-01-25 12:00,25,110.2891,110.2891,110.2891,110.2891,50
ZTM12,2012-01-25 13:30,25,110.2891,110.2891,110.2813,110.2813,4
ZTM12,2012-01-25 18:30,26,110.3125,110.3125,110.3125,110.3125,5
ZTM12,2012-01-26 11:00,26,110.3281,110.3281,110.3281,110.3281,5
ZTM12,2012-01-26 15:00,26,110.3203,110.3203,110.3203,110.3203,3
ZTM12,2012-01-26 22:30,27,110.3359,110.3359,110.3359,110.3359,1
ZTM12,2012-01-27 07:30,27,110.3281,110.3281,110.3281,110.3281,1
ZTM12,2012-01-27 10:00,27,110.3125,110.3125,110.3125,110.3125,5
ZTM12,2012-01-30 06:00,30,110.3359,110.3359,110.3359,110.3359,4
ZTM12,2012-01-30 14:00,30,110.3359,110.3359,110.3359,110.3359,5
ZTM12,2012-01-30 14:30,30,110.3359,110.3359,110.3359,110.3359,5
ZTM12,2012-01-30 15:30,30,110.3359,110.3359,110.3359,110.3359,5
ZTM12,2012-02-01 07:30,1,110.3203,110.3203,110.3203,110.3203,13
ZTM12,2012-02-03 07:30,3,110.3125,110.3125,110.3125,110.3125,1
ZTM12,2012-02-06 07:00,6,110.2969,110.2969,110.2969,110.2969,10
ZTM12,2012-02-06 08:00,6,110.2891,110.2891,110.2891,110.2891,5
ZTM12,2012-02-06 09:00,6,110.2734,110.2734,110.2734,110.2734,1
ZTM12,2012-02-06 14:00,6,110.2969,110.3047,110.2969,110.2969,49
ZTM12,2012-02-07 08:00,7,110.2656,110.2656,110.2656,110.2656,4
ZTM12,2012-02-07 09:30,7,110.25,110.25,110.25,110.25,5
ZTM12,2012-02-07 11:30,7,110.2578,110.2578,110.2578,110.2578,1
ZTM12,2012-02-07 12:00,7,110.2422,110.2422,110.2422,110.2422,5
ZTM12,2012-02-08 07:00,8,110.2344,110.2344,110.2344,110.2344,4
ZTM12,2012-02-08 10:00,8,110.2578,110.2578,110.2578,110.2578,11
ZTM12,2012-02-08 10:30,8,110.25,110.25,110.25,110.25,20
ZTM12,2012-02-09 10:00,9,110.2188,110.2188,110.2188,110.2188,50
ZTM12,2012-02-10 08:00,10,110.1953,110.1953,110.1953,110.1953,5
ZTM12,2012-02-10 08:30,10,110.1953,110.1953,110.1953,110.1953,12
ZTM12,2012-02-13 07:00,13,110.2109,110.2109,110.2109,110.2109,2
ZTM12,2012-02-13 08:30,13,110.2031,110.2031,110.2031,110.2031,10
ZTM12,2012-02-13 10:00,13,110.2109,110.2109,110.2109,110.2109,5
ZTM12,2012-02-13 12:00,13,110.1953,110.1953,110.1953,110.1953,2
ZTM12,2012-02-13 13:00,13,110.1797,110.1797,110.1797,110.1797,5
ZTM12,2012-02-13 14:00,13,110.1641,110.1641,110.1641,110.1641,5
ZTM12,2012-02-13 19:30,14,110.1484,110.1484,110.1484,110.1484,1
ZTM12,2012-02-14 07:00,14,110.1563,110.1563,110.1563,110.1563,10
ZTM12,2012-02-14 08:00,14,110.1563,110.1563,110.1484,110.1484,2
ZTM12,2012-02-14 08:30,14,110.1406,110.1406,110.1406,110.1406,1
ZTM12,2012-02-14 09:00,14,110.1406,110.1406,110.1406,110.1406,1
ZTM12,2012-02-14 13:30,14,110.1484,110.1484,110.1484,110.1484,55
ZTM12,2012-02-14 15:30,14,110.1484,110.1484,110.1484,110.1484,1
ZTM12,2012-02-15 08:30,15,110.1328,110.1484,110.1328,110.1484,6
ZTM12,2012-02-15 09:30,15,110.1484,110.1484,110.1484,110.1484,75
ZTM12,2012-02-15 10:00,15,110.1641,110.1719,110.1641,110.1719,10
ZTM12,2012-02-15 11:30,15,110.1719,110.1719,110.1719,110.1719,2
ZTM12,2012-02-15 12:00,15,110.1719,110.1719,110.1719,110.1719,1
ZTM12,2012-02-15 12:30,15,110.1641,110.1641,110.1641,110.1641,1
ZTM12,2012-02-15 21:00,16,110.1875,110.1875,110.1875,110.1875,2
ZTM12,2012-02-16 06:30,16,110.1875,110.1875,110.1875,110.1875,96
ZTM12,2012-02-16 07:30,16,110.1719,110.1719,110.1719,110.1719,12
ZTM12,2012-02-16 09:00,16,110.1641,110.1641,110.1563,110.1563,6
ZTM12,2012-02-16 10:00,16,110.1563,110.1563,110.1563,110.1563,19
ZTM12,2012-02-16 10:30,16,110.1641,110.1641,110.1484,110.1484,21
ZTM12,2012-02-16 11:00,16,110.1484,110.1484,110.1484,110.1484,4
ZTM12,2012-02-16 11:30,16,110.1406,110.1406,110.125,110.125,10
ZTM12,2012-02-16 12:00,16,110.1406,110.1406,110.1406,110.1406,45
ZTM12,2012-02-16 12:30,16,110.1406,110.1406,110.1406,110.1406,112
ZTM12,2012-02-16 13:30,16,110.1328,110.1328,110.1328,110.1328,5
ZTM12,2012-02-16 14:30,16,110.1328,110.1328,110.1328,110.1328,1
ZTM12,2012-02-16 15:30,16,110.1484,110.1563,110.1484,110.1484,22
ZTM12,2012-02-16 19:30,17,110.125,110.125,110.125,110.125,1
ZTM12,2012-02-17 05:30,17,110.1328,110.1328,110.1328,110.1328,26
ZTM12,2012-02-17 06:30,17,110.125,110.125,110.1172,110.1172,10
ZTM12,2012-02-17 07:00,17,110.1172,110.1172,110.1172,110.1172,19
ZTM12,2012-02-17 07:30,17,110.1172,110.1328,110.1172,110.1328,110
ZTM12,2012-02-17 08:30,17,110.1172,110.125,110.1172,110.125,64
ZTM12,2012-02-17 09:00,17,110.1328,110.1328,110.1328,110.1328,60
ZTM12,2012-02-17 09:30,17,110.1328,110.1328,110.1328,110.1328,10
ZTM12,2012-02-17 10:30,17,110.125,110.125,110.125,110.125,18
ZTM12,2012-02-17 11:00,17,110.125,110.1328,110.125,110.125,66
ZTM12,2012-02-17 11:30,17,110.125,110.1328,110.125,110.125,122
ZTM12,2012-02-17 12:30,17,110.125,110.1328,110.125,110.1328,32
ZTM12,2012-02-17 14:00,17,110.1484,110.1484,110.1484,110.1484,47
ZTM12,2012-02-20 01:30,21,110.1172,110.1172,110.1094,110.1094,5
ZTM12,2012-02-20 03:00,21,110.125,110.125,110.125,110.125,126
ZTM12,2012-02-20 05:30,21,110.1094,110.1094,110.1094,110.1094,1
ZTM12,2012-02-20 07:00,21,110.1094,110.1094,110.1094,110.1094,79
ZTM12,2012-02-20 07:30,21,110.1094,110.1094,110.1094,110.1094,7
ZTM12,2012-02-20 08:30,21,110.1094,110.1094,110.1094,110.1094,4
ZTM12,2012-02-20 21:00,21,110.1094,110.1094,110.1094,110.1094,1
ZTM12,2012-02-21 01:00,21,110.1094,110.1172,110.1094,110.1172,133
ZTM12,2012-02-21 01:30,21,110.1094,110.1094,110.1094,110.1094,39
ZTM12,2012-02-21 02:00,21,110.1094,110.1094,110.1094,110.1094,28
ZTM12,2012-02-21 03:00,21,110.1172,110.1172,110.1172,110.1172,6
ZTM12,2012-02-21 03:30,21,110.1172,110.1328,110.1172,110.125,151
ZTM12,2012-02-21 04:00,21,110.1406,110.1406,110.1406,110.1406,1
ZTM12,2012-02-21 04:30,21,110.1406,110.1406,110.1406,110.1406,64
ZTM12,2012-02-21 05:30,21,110.1328,110.1406,110.1328,110.1328,42
ZTM12,2012-02-21 06:00,21,110.1406,110.1406,110.1406,110.1406,2
ZTM12,2012-02-21 06:30,21,110.1328,110.1328,110.1328,110.1328,30
ZTM12,2012-02-21 07:00,21,110.1328,110.1328,110.125,110.125,91
ZTM12,2012-02-21 07:30,21,110.1172,110.1172,110.1172,110.1172,43
ZTM12,2012-02-21 08:00,21,110.125,110.125,110.125,110.125,501
ZTM12,2012-02-21 08:30,21,110.125,110.125,110.1172,110.1172,258
ZTM12,2012-02-21 09:00,21,110.1172,110.125,110.1172,110.125,58
ZTM12,2012-02-21 09:30,21,110.1172,110.1172,110.1172,110.1172,1217
ZTM12,2012-02-21 10:00,21,110.1172,110.1172,110.1094,110.1094,873
ZTM12,2012-02-21 10:30,21,110.1016,110.1016,110.1016,110.1016,1073
ZTM12,2012-02-21 11:00,21,110.1016,110.1016,110.0938,110.1016,670
ZTM12,2012-02-21 11:30,21,110.1094,110.1172,110.1094,110.1172,262
ZTM12,2012-02-21 12:00,21,110.1016,110.1094,110.1016,110.1016,130
ZTM12,2012-02-21 12:30,21,110.1016,110.1016,110.1016,110.1016,116
ZTM12,2012-02-21 13:00,21,110.1094,110.1094,110.1094,110.1094,1
ZTM12,2012-02-21 13:30,21,110.1094,110.1172,110.1016,110.1172,482
ZTM12,2012-02-21 14:00,21,110.1172,110.1172,110.1172,110.1172,4434
ZTM12,2012-02-21 14:30,21,110.1172,110.1172,110.1172,110.1172,59
ZTM12,2012-02-21 15:00,21,110.1172,110.1172,110.1172,110.1172,14
ZTM12,2012-02-21 15:30,21,110.1094,110.1172,110.1094,110.1172,109
ZTM12,2012-02-21 18:00,22,110.1172,110.125,110.1172,110.125,61
ZTM12,2012-02-21 18:30,22,110.1172,110.1172,110.1172,110.1172,2
ZTM12,2012-02-21 20:00,22,110.125,110.125,110.125,110.125,19
ZTM12,2012-02-22 01:30,22,110.1094,110.1094,110.1094,110.1094,9
ZTM12,2012-02-22 02:00,22,110.1094,110.1094,110.1094,110.1094,8
ZTM12,2012-02-22 02:30,22,110.1094,110.1172,110.1016,110.1172,13
ZTM12,2012-02-22 03:00,22,110.1172,110.1172,110.1172,110.1172,2
ZTM12,2012-02-22 04:00,22,110.1172,110.1172,110.1172,110.1172,50
ZTM12,2012-02-22 05:00,22,110.125,110.125,110.125,110.125,10
ZTM12,2012-02-22 06:00,22,110.125,110.125,110.125,110.125,5
ZTM12,2012-02-22 07:00,22,110.125,110.125,110.1172,110.1172,97
ZTM12,2012-02-22 07:30,22,110.1094,110.1094,110.1094,110.1094,1
ZTM12,2012-02-22 08:00,22,110.1094,110.1172,110.1016,110.1172,1947
ZTM12,2012-02-22 08:30,22,110.125,110.1328,110.125,110.125,641
ZTM12,2012-02-22 09:00,22,110.125,110.125,110.125,110.125,529
ZTM12,2012-02-22 09:30,22,110.1328,110.1328,110.125,110.125,1314
ZTM12,2012-02-22 10:00,22,110.125,110.125,110.125,110.125,1393
ZTM12,2012-02-22 10:30,22,110.125,110.125,110.1172,110.125,1856
ZTM12,2012-02-22 11:00,22,110.125,110.1328,110.1172,110.1172,1456
ZTM12,2012-02-22 11:30,22,110.1172,110.125,110.1172,110.1172,23
ZTM12,2012-02-22 12:00,22,110.125,110.125,110.1094,110.1172,2672
ZTM12,2012-02-22 12:30,22,110.1172,110.1328,110.1172,110.1328,148
ZTM12,2012-02-22 13:00,22,110.1328,110.1328,110.1328,110.1328,56
ZTM12,2012-02-22 13:30,22,110.1328,110.1406,110.1328,110.1406,705
ZTM12,2012-02-22 14:00,22,110.1406,110.1406,110.1328,110.1406,319
ZTM12,2012-02-22 14:30,22,110.1406,110.1406,110.1406,110.1406,7
ZTM12,2012-02-22 15:00,22,110.1406,110.1406,110.1328,110.1406,101
ZTM12,2012-02-22 15:30,22,110.1406,110.1406,110.1172,110.1172,361
ZTM12,2012-02-22 19:00,23,110.125,110.125,110.1172,110.125,196
ZTM12,2012-02-22 19:30,23,110.125,110.125,110.125,110.125,25
ZTM12,2012-02-22 20:00,23,110.125,110.125,110.125,110.125,5
ZTM12,2012-02-22 21:30,23,110.125,110.125,110.125,110.125,10
ZTM12,2012-02-23 01:30,23,110.1172,110.1172,110.1172,110.1172,11
ZTM12,2012-02-23 02:00,23,110.1328,110.1328,110.1172,110.125,27
ZTM12,2012-02-23 03:00,23,110.1172,110.1172,110.1094,110.1172,86
ZTM12,2012-02-23 03:30,23,110.1172,110.1172,110.1172,110.1172,29
ZTM12,2012-02-23 04:00,23,110.125,110.125,110.1172,110.1172,8
ZTM12,2012-02-23 04:30,23,110.125,110.125,110.125,110.125,2
ZTM12,2012-02-23 06:00,23,110.1172,110.1172,110.1172,110.1172,209
ZTM12,2012-02-23 06:30,23,110.1172,110.1172,110.1094,110.1172,47
ZTM12,2012-02-23 07:00,23,110.1172,110.125,110.1172,110.1172,134
ZTM12,2012-02-23 07:30,23,110.1172,110.125,110.1172,110.1172,167
ZTM12,2012-02-23 08:00,23,110.1172,110.125,110.1172,110.1172,1989
ZTM12,2012-02-23 08:30,23,110.1172,110.1328,110.1172,110.125,896
ZTM12,2012-02-23 09:00,23,110.125,110.1328,110.1094,110.1094,2851
ZTM12,2012-02-23 09:30,23,110.1094,110.1172,110.1094,110.1094,1760
ZTM12,2012-02-23 10:00,23,110.1094,110.1172,110.1094,110.1094,46
ZTM12,2012-02-23 10:30,23,110.1172,110.1172,110.1094,110.1172,1444
ZTM12,2012-02-23 11:00,23,110.1094,110.1094,110.0938,110.1016,3389
ZTM12,2012-02-23 11:30,23,110.1016,110.1094,110.0938,110.1094,865
ZTM12,2012-02-23 12:00,23,110.1094,110.1094,110.1016,110.1016,812
ZTM12,2012-02-23 12:30,23,110.1016,110.125,110.1016,110.1172,3438
ZTM12,2012-02-23 13:00,23,110.1172,110.125,110.1172,110.125,1623
ZTM12,2012-02-23 13:30,23,110.125,110.125,110.1172,110.1172,205
ZTM12,2012-02-23 14:00,23,110.1172,110.125,110.1094,110.1094,2130
ZTM12,2012-02-23 14:30,23,110.1172,110.1172,110.1094,110.1172,13
ZTM12,2012-02-23 15:00,23,110.1094,110.1172,110.1094,110.1094,40
ZTM12,2012-02-23 15:30,23,110.1172,110.1172,110.1016,110.1094,1898
ZTM12,2012-02-23 17:00,24,110.1172,110.1172,110.1172,110.1172,1
ZTM12,2012-02-23 17:30,24,110.1172,110.1172,110.1094,110.1094,25
ZTM12,2012-02-23 18:30,24,110.1094,110.1094,110.1094,110.1094,55
ZTM12,2012-02-23 20:30,24,110.1094,110.1094,110.1094,110.1094,1
ZTM12,2012-02-23 21:30,24,110.1172,110.1172,110.1172,110.1172,16
ZTM12,2012-02-23 22:00,24,110.1172,110.1172,110.1172,110.1172,4
ZTM12,2012-02-24 00:00,24,110.1094,110.1094,110.1094,110.1094,4
ZTM12,2012-02-24 00:30,24,110.1094,110.1094,110.1094,110.1094,31
ZTM12,2012-02-24 01:30,24,110.1094,110.1094,110.1094,110.1094,10
ZTM12,2012-02-24 02:00,24,110.1094,110.1172,110.1094,110.1172,12
ZTM12,2012-02-24 02:30,24,110.1172,110.1172,110.1172,110.1172,9
ZTM12,2012-02-24 03:00,24,110.1172,110.1172,110.1094,110.1094,63
ZTM12,2012-02-24 03:30,24,110.1094,110.1094,110.1094,110.1094,160
ZTM12,2012-02-24 04:00,24,110.1172,110.1172,110.1094,110.1172,584
ZTM12,2012-02-24 04:30,24,110.1172,110.125,110.1172,110.125,32
ZTM12,2012-02-24 05:00,24,110.125,110.125,110.1172,110.125,62
ZTM12,2012-02-24 05:30,24,110.125,110.125,110.125,110.125,8
ZTM12,2012-02-24 06:00,24,110.125,110.125,110.1172,110.125,655
ZTM12,2012-02-24 06:30,24,110.1172,110.1172,110.1172,110.1172,122
ZTM12,2012-02-24 07:00,24,110.125,110.1406,110.125,110.1406,6615
ZTM12,2012-02-24 07:30,24,110.1406,110.1484,110.125,110.1328,343
ZTM12,2012-02-24 08:00,24,110.125,110.1328,110.125,110.125,1563
ZTM12,2012-02-24 08:30,24,110.125,110.1328,110.125,110.125,4652
ZTM12,2012-02-24 09:00,24,110.125,110.1328,110.125,110.125,1133
ZTM12,2012-02-24 09:30,24,110.1328,110.1328,110.125,110.125,626
ZTM12,2012-02-24 10:00,24,110.1328,110.1328,110.125,110.125,2519
ZTM12,2012-02-24 10:30,24,110.1328,110.1328,110.1172,110.125,582
ZTM12,2012-02-24 11:00,24,110.125,110.125,110.1172,110.125,3185
ZTM12,2012-02-24 11:30,24,110.125,110.125,110.1172,110.1172,1793
ZTM12,2012-02-24 12:00,24,110.1172,110.125,110.1172,110.125,1516
ZTM12,2012-02-24 12:30,24,110.125,110.125,110.1172,110.1172,1877
ZTM12,2012-02-24 13:00,24,110.1172,110.125,110.1172,110.125,630
ZTM12,2012-02-24 13:30,24,110.125,110.125,110.1016,110.1016,7988
ZTM12,2012-02-24 14:00,24,110.1094,110.1094,110.0938,110.1094,1334
ZTM12,2012-02-24 14:30,24,110.1094,110.1094,110.1016,110.1016,511
ZTM12,2012-02-24 15:00,24,110.1016,110.1094,110.1016,110.1094,105
ZTM12,2012-02-24 15:30,24,110.1094,110.1094,110.1016,110.1094,394
ZTM12,2012-02-26 17:00,27,110.1094,110.1172,110.1094,110.1172,67
ZTM12,2012-02-26 17:30,27,110.1094,110.1094,110.1016,110.1094,56
ZTM12,2012-02-26 18:00,27,110.1094,110.1094,110.1094,110.1094,75
ZTM12,2012-02-26 18:30,27,110.1172,110.1172,110.1172,110.1172,415
ZTM12,2012-02-26 20:00,27,110.1094,110.1094,110.1094,110.1094,11
ZTM12,2012-02-26 20:30,27,110.1172,110.1172,110.1172,110.1172,366
ZTM12,2012-02-26 21:00,27,110.125,110.125,110.125,110.125,795
ZTM12,2012-02-26 21:30,27,110.1172,110.125,110.1172,110.125,246
ZTM12,2012-02-26 22:00,27,110.1172,110.1172,110.1172,110.1172,44
ZTM12,2012-02-26 23:30,27,110.125,110.125,110.125,110.125,50
ZTM12,2012-02-27 00:00,27,110.125,110.125,110.125,110.125,50
ZTM12,2012-02-27 00:30,27,110.125,110.125,110.125,110.125,148
ZTM12,2012-02-27 01:00,27,110.125,110.125,110.1172,110.1172,502
ZTM12,2012-02-27 01:30,27,110.1172,110.1172,110.1094,110.1094,2430
ZTM12,2012-02-27 02:00,27,110.1172,110.1172,110.1172,110.1172,369
ZTM12,2012-02-27 02:30,27,110.1172,110.125,110.1172,110.125,962
ZTM12,2012-02-27 03:00,27,110.125,110.1328,110.125,110.125,163
ZTM12,2012-02-27 03:30,27,110.125,110.1328,110.125,110.125,191
ZTM12,2012-02-27 04:00,27,110.125,110.1328,110.1172,110.125,533
ZTM12,2012-02-27 04:30,27,110.1172,110.125,110.1172,110.125,1260
ZTM12,2012-02-27 05:00,27,110.125,110.1328,110.1172,110.1328,1482
ZTM12,2012-02-27 05:30,27,110.1172,110.1328,110.1172,110.125,1944
ZTM12,2012-02-27 06:00,27,110.125,110.1328,110.125,110.1328,3475
ZTM12,2012-02-27 06:30,27,110.125,110.1328,110.125,110.1328,1719
ZTM12,2012-02-27 07:00,27,110.1328,110.1406,110.1328,110.1406,3046
ZTM12,2012-02-27 07:30,27,110.1328,110.1484,110.1328,110.1484,3825
ZTM12,2012-02-27 08:00,27,110.1484,110.1641,110.1406,110.1563,4990
ZTM12,2012-02-27 08:30,27,110.1641,110.1641,110.1484,110.1563,6800
ZTM12,2012-02-27 09:00,27,110.1641,110.1641,110.1484,110.1641,2326
ZTM12,2012-02-27 09:30,27,110.1563,110.1641,110.1484,110.1641,2665
ZTM12,2012-02-27 10:00,27,110.1641,110.1641,110.1563,110.1563,1476
ZTM12,2012-02-27 10:30,27,110.1563,110.1641,110.1484,110.1484,2624
ZTM12,2012-02-27 11:00,27,110.1563,110.1641,110.1484,110.1563,10024
ZTM12,2012-02-27 11:30,27,110.1563,110.1641,110.1484,110.1563,1308
ZTM12,2012-02-27 12:00,27,110.1563,110.1563,110.1484,110.1563,2726
ZTM12,2012-02-27 12:30,27,110.1563,110.1563,110.1484,110.1563,8879
ZTM12,2012-02-27 13:00,27,110.1563,110.1563,110.1484,110.1563,1441
ZTM12,2012-02-27 13:30,27,110.1484,110.1563,110.1406,110.1563,10970
ZTM12,2012-02-27 14:00,27,110.1563,110.1563,110.1484,110.1563,426
ZTM12,2012-02-27 14:30,27,110.1563,110.1563,110.1484,110.1484,874
ZTM12,2012-02-27 15:00,27,110.1484,110.1563,110.1406,110.1484,494
ZTM12,2012-02-27 15:30,27,110.1563,110.1563,110.1484,110.1563,297
ZTM12,2012-02-27 17:00,28,110.1484,110.1484,110.1484,110.1484,6
ZTM12,2012-02-27 18:00,28,110.1484,110.1484,110.1406,110.1406,232
ZTM12,2012-02-27 18:30,28,110.1406,110.1406,110.1406,110.1406,2
ZTM12,2012-02-27 19:00,28,110.1484,110.1484,110.1484,110.1484,1
ZTM12,2012-02-27 19:30,28,110.1484,110.1484,110.1484,110.1484,3
ZTM12,2012-02-27 20:00,28,110.1484,110.1484,110.1484,110.1484,18
ZTM12,2012-02-27 20:30,28,110.1406,110.1406,110.1406,110.1406,2
ZTM12,2012-02-27 21:00,28,110.1484,110.1484,110.1484,110.1484,3
ZTM12,2012-02-27 21:30,28,110.1406,110.1484,110.1406,110.1406,131
ZTM12,2012-02-27 22:00,28,110.1484,110.1484,110.1406,110.1406,30
ZTM12,2012-02-27 22:30,28,110.1406,110.1484,110.1406,110.1406,71
ZTM12,2012-02-27 23:00,28,110.1484,110.1484,110.1406,110.1406,50
ZTM12,2012-02-27 23:30,28,110.1484,110.1484,110.1406,110.1406,2509
ZTM12,2012-02-28 00:00,28,110.1406,110.1406,110.1328,110.1406,1232
ZTM12,2012-02-28 00:30,28,110.1406,110.1406,110.1328,110.1328,5
ZTM12,2012-02-28 01:00,28,110.1406,110.1484,110.1328,110.1484,1388
ZTM12,2012-02-28 01:30,28,110.1406,110.1406,110.1406,110.1406,2007
ZTM12,2012-02-28 02:00,28,110.1328,110.1484,110.1328,110.1406,311
ZTM12,2012-02-28 02:30,28,110.1406,110.1484,110.1406,110.1406,141
ZTM12,2012-02-28 03:00,28,110.1406,110.1484,110.1406,110.1406,294
ZTM12,2012-02-28 03:30,28,110.1406,110.1484,110.1406,110.1406,142
ZTM12,2012-02-28 04:00,28,110.1406,110.1563,110.1406,110.1563,3059
ZTM12,2012-02-28 04:30,28,110.1484,110.1484,110.1484,110.1484,125
ZTM12,2012-02-28 05:00,28,110.1484,110.1563,110.1484,110.1484,269
ZTM12,2012-02-28 05:30,28,110.1484,110.1563,110.1484,110.1484,144
ZTM12,2012-02-28 06:00,28,110.1484,110.1563,110.1484,110.1484,163
ZTM12,2012-02-28 06:30,28,110.1484,110.1563,110.1484,110.1484,66
ZTM12,2012-02-28 07:00,28,110.1484,110.1563,110.1484,110.1563,2388
ZTM12,2012-02-28 07:30,28,110.1563,110.1641,110.1484,110.1641,3521
ZTM12,2012-02-28 08:00,28,110.1563,110.1641,110.1484,110.1563,5383
ZTM12,2012-02-28 08:30,28,110.1563,110.1641,110.1484,110.1484,4652
ZTM12,2012-02-28 09:00,28,110.1484,110.1641,110.1484,110.1563,4268
ZTM12,2012-02-28 09:30,28,110.1563,110.1641,110.1484,110.1484,949
ZTM12,2012-02-28 10:00,28,110.1563,110.1563,110.1406,110.1484,3687
ZTM12,2012-02-28 10:30,28,110.1484,110.1563,110.1484,110.1484,1531
ZTM12,2012-02-28 11:00,28,110.1484,110.1563,110.1484,110.1484,538
ZTM12,2012-02-28 11:30,28,110.1484,110.1563,110.1484,110.1484,4401
ZTM12,2012-02-28 12:00,28,110.1484,110.1641,110.1484,110.1563,1036
ZTM12,2012-02-28 12:30,28,110.1563,110.1641,110.1563,110.1641,1003
ZTM12,2012-02-28 13:00,28,110.1563,110.1641,110.1484,110.1484,4543
ZTM12,2012-02-28 13:30,28,110.1484,110.1563,110.1484,110.1484,2528
ZTM12,2012-02-28 14:00,28,110.1484,110.1563,110.1328,110.1328,4113
ZTM12,2012-02-28 14:30,28,110.1328,110.1406,110.1328,110.1328,1065
ZTM12,2012-02-28 15:00,28,110.1406,110.1406,110.1328,110.1328,1431
ZTM12,2012-02-28 15:30,28,110.1406,110.1406,110.1328,110.1328,666
ZTM12,2012-02-28 17:00,29,110.1328,110.1406,110.1328,110.1328,310
ZTM12,2012-02-28 17:30,29,110.1406,110.1406,110.1328,110.1406,8
ZTM12,2012-02-28 18:00,29,110.1328,110.1328,110.1328,110.1328,824
ZTM12,2012-02-28 18:30,29,110.125,110.1328,110.125,110.1328,93
ZTM12,2012-02-28 19:00,29,110.1328,110.1328,110.1328,110.1328,102
ZTM12,2012-02-28 19:30,29,110.1328,110.1328,110.1328,110.1328,216
ZTM12,2012-02-28 20:30,29,110.1328,110.1328,110.125,110.1328,408
ZTM12,2012-02-28 21:00,29,110.1328,110.1406,110.1328,110.1328,30
ZTM12,2012-02-28 21:30,29,110.1328,110.1328,110.125,110.125,18
ZTM12,2012-02-28 22:00,29,110.1328,110.1328,110.1328,110.1328,5
ZTM12,2012-02-28 22:30,29,110.1328,110.1328,110.1328,110.1328,30
ZTM12,2012-02-29 00:00,29,110.1406,110.1406,110.1406,110.1406,17
ZTM12,2012-02-29 00:30,29,110.1406,110.1406,110.1328,110.1328,104
ZTM12,2012-02-29 01:00,29,110.1406,110.1406,110.1328,110.1328,173
ZTM12,2012-02-29 01:30,29,110.1328,110.1406,110.1328,110.1328,260
ZTM12,2012-02-29 02:00,29,110.1406,110.1406,110.1328,110.1328,91
ZTM12,2012-02-29 02:30,29,110.1406,110.1406,110.125,110.1328,1661
ZTM12,2012-02-29 03:00,29,110.1328,110.1406,110.1328,110.1328,252
ZTM12,2012-02-29 03:30,29,110.1328,110.1406,110.1328,110.1328,2464
ZTM12,2012-02-29 04:00,29,110.1328,110.1406,110.1328,110.1328,3830
ZTM12,2012-02-29 04:30,29,110.1328,110.1406,110.1328,110.1406,1051
ZTM12,2012-02-29 05:00,29,110.1406,110.1484,110.1328,110.1406,1615
ZTM12,2012-02-29 05:30,29,110.1406,110.1484,110.1406,110.1406,1071
ZTM12,2012-02-29 06:00,29,110.1484,110.1563,110.1484,110.1563,363
ZTM12,2012-02-29 06:30,29,110.1484,110.1563,110.1484,110.1563,462
ZTM12,2012-02-29 07:00,29,110.1484,110.1563,110.1406,110.1484,9311
ZTM12,2012-02-29 07:30,29,110.1406,110.1406,110.1172,110.1328,16556
ZTM12,2012-02-29 08:00,29,110.1328,110.1406,110.1328,110.1328,11196
ZTM12,2012-02-29 08:30,29,110.1328,110.1328,110.1172,110.125,8418
ZTM12,2012-02-29 09:00,29,110.125,110.1328,110.1016,110.125,10076
ZTM12,2012-02-29 09:30,29,110.125,110.1328,110.1172,110.125,3713
ZTM12,2012-02-29 10:00,29,110.125,110.1328,110.1172,110.125,4730
ZTM12,2012-02-29 10:30,29,110.1172,110.125,110.1094,110.1094,8986
ZTM12,2012-02-29 11:00,29,110.1094,110.125,110.1094,110.1094,14837
ZTM12,2012-02-29 11:30,29,110.1094,110.1172,110.1094,110.1094,708
ZTM12,2012-02-29 12:00,29,110.1094,110.125,110.1094,110.125,6640
ZTM12,2012-02-29 12:30,29,110.125,110.125,110.1094,110.1172,16223
ZTM12,2012-02-29 13:00,29,110.1172,110.125,110.1172,110.125,1874
ZTM12,2012-02-29 13:30,29,110.1172,110.1328,110.1172,110.125,27677
ZTM12,2012-02-29 14:00,29,110.125,110.1328,110.1094,110.125,17696
ZTM12,2012-02-29 14:30,29,110.125,110.125,110.1172,110.125,918
ZTM12,2012-02-29 15:00,29,110.1172,110.125,110.1172,110.1172,4823
ZTM12,2012-02-29 15:30,29,110.125,110.125,110.1172,110.1172,5123
ZTM12,2012-02-29 17:00,1,110.125,110.125,110.1094,110.1094,1822
ZTM12,2012-02-29 17:30,1,110.1172,110.1172,110.1172,110.1172,30
ZTM12,2012-02-29 18:00,1,110.1172,110.125,110.1094,110.1172,964
ZTM12,2012-02-29 18:30,1,110.1172,110.125,110.1172,110.1172,815
ZTM12,2012-02-29 19:00,1,110.1172,110.1172,110.1094,110.1172,334
ZTM12,2012-02-29 19:30,1,110.1172,110.1172,110.1172,110.1172,20
ZTM12,2012-02-29 20:00,1,110.1172,110.1172,110.1172,110.1172,267
ZTM12,2012-02-29 20:30,1,110.1172,110.1172,110.1172,110.1172,95
ZTM12,2012-02-29 21:00,1,110.125,110.125,110.1094,110.1094,1093
ZTM12,2012-02-29 21:30,1,110.1172,110.1172,110.1172,110.1172,26
ZTM12,2012-02-29 22:00,1,110.1172,110.1172,110.1094,110.1172,119
ZTM12,2012-02-29 22:30,1,110.1094,110.1172,110.1094,110.1172,411
ZTM12,2012-02-29 23:00,1,110.1172,110.1172,110.1094,110.1172,839
ZTM12,2012-02-29 23:30,1,110.1172,110.1172,110.1094,110.1172,605
ZTM12,2012-03-01 00:00,1,110.1172,110.1172,110.1094,110.1172,163
ZTM12,2012-03-01 00:30,1,110.1172,110.1172,110.1172,110.1172,92
ZTM12,2012-03-01 01:00,1,110.1172,110.1172,110.1094,110.1094,1521
ZTM12,2012-03-01 01:30,1,110.1094,110.1172,110.1094,110.1172,1301
ZTM12,2012-03-01 02:00,1,110.1094,110.125,110.1094,110.1172,2151
ZTM12,2012-03-01 02:30,1,110.1172,110.1172,110.1094,110.1094,3431
ZTM12,2012-03-01 03:00,1,110.1094,110.1172,110.1094,110.1172,693
ZTM12,2012-03-01 03:30,1,110.1172,110.1172,110.1094,110.1172,686
ZTM12,2012-03-01 04:00,1,110.1094,110.1172,110.1094,110.1172,346
ZTM12,2012-03-01 04:30,1,110.1172,110.1172,110.1016,110.1094,1370
ZTM12,2012-03-01 05:00,1,110.1094,110.1172,110.1016,110.1094,695
ZTM12,2012-03-01 05:30,1,110.1172,110.1172,110.1016,110.1094,2182
ZTM12,2012-03-01 06:00,1,110.1094,110.1172,110.1094,110.1172,1590
ZTM12,2012-03-01 06:30,1,110.1172,110.125,110.1172,110.125,5957
ZTM12,2012-03-01 07:00,1,110.1172,110.125,110.1094,110.1172,10735
ZTM12,2012-03-01 07:30,1,110.1172,110.1172,110.1016,110.1094,7769
ZTM12,2012-03-01 08:00,1,110.1094,110.1172,110.1094,110.1094,3179
ZTM12,2012-03-01 08:30,1,110.1172,110.1172,110.1094,110.1172,3572
ZTM12,2012-03-01 09:00,1,110.1172,110.125,110.1172,110.125,10119
ZTM12,2012-03-01 09:30,1,110.125,110.1328,110.1172,110.1172,8616
ZTM12,2012-03-01 10:00,1,110.1172,110.125,110.1094,110.1094,2157
ZTM12,2012-03-01 10:30,1,110.1172,110.125,110.1094,110.125,9139
ZTM12,2012-03-01 11:00,1,110.1172,110.125,110.1172,110.125,7123
ZTM12,2012-03-01 11:30,1,110.125,110.1406,110.1172,110.1328,9158
ZTM12,2012-03-01 12:00,1,110.125,110.1328,110.1172,110.125,9000
ZTM12,2012-03-01 12:30,1,110.1172,110.1328,110.1172,110.1328,11495
ZTM12,2012-03-01 13:00,1,110.1328,110.1406,110.125,110.1406,10429
ZTM12,2012-03-01 13:30,1,110.1328,110.1484,110.1328,110.1406,27585
ZTM12,2012-03-01 14:00,1,110.1484,110.1563,110.1406,110.1406,9985
ZTM12,2012-03-01 14:30,1,110.1406,110.1563,110.1406,110.1406,4601
ZTM12,2012-03-01 15:00,1,110.1406,110.1484,110.1406,110.1406,1881
ZTM12,2012-03-01 15:30,1,110.1406,110.1484,110.1406,110.1484,2192
ZTM12,2012-03-01 17:00,2,110.1484,110.1484,110.1406,110.1484,703
ZTM12,2012-03-01 17:30,2,110.1406,110.1406,110.1406,110.1406,6
ZTM12,2012-03-01 18:00,2,110.1484,110.1484,110.1406,110.1406,94
ZTM12,2012-03-01 18:30,2,110.1406,110.1406,110.1406,110.1406,248
ZTM12,2012-03-01 19:00,2,110.1406,110.1484,110.1406,110.1484,1440
ZTM12,2012-03-01 19:30,2,110.1484,110.1484,110.1484,110.1484,193
ZTM12,2012-03-01 20:00,2,110.1484,110.1484,110.1484,110.1484,1
ZTM12,2012-03-01 20:30,2,110.1406,110.1406,110.1406,110.1406,100
ZTM12,2012-03-01 21:00,2,110.1484,110.1563,110.1484,110.1563,333
ZTM12,2012-03-01 21:30,2,110.1484,110.1484,110.1484,110.1484,38
ZTM12,2012-03-01 22:30,2,110.1484,110.1484,110.1484,110.1484,10
ZTM12,2012-03-01 23:30,2,110.1484,110.1484,110.1484,110.1484,154
ZTM12,2012-03-02 00:00,2,110.1484,110.1563,110.1484,110.1484,1776
ZTM12,2012-03-02 00:30,2,110.1484,110.1563,110.1484,110.1484,39
ZTM12,2012-03-02 01:00,2,110.1563,110.1563,110.1484,110.1484,1589
ZTM12,2012-03-02 01:30,2,110.1406,110.1484,110.1406,110.1484,227
ZTM12,2012-03-02 02:00,2,110.1484,110.1563,110.1484,110.1484,2400
ZTM12,2012-03-02 02:30,2,110.1484,110.1563,110.1484,110.1484,3909
ZTM12,2012-03-02 03:00,2,110.1484,110.1563,110.1484,110.1563,1287
ZTM12,2012-03-02 03:30,2,110.1563,110.1563,110.1484,110.1484,952
ZTM12,2012-03-02 04:00,2,110.1563,110.1563,110.1484,110.1484,1084
ZTM12,2012-03-02 04:30,2,110.1563,110.1563,110.1484,110.1563,356
ZTM12,2012-03-02 05:00,2,110.1484,110.1563,110.1484,110.1563,749
ZTM12,2012-03-02 05:30,2,110.1563,110.1641,110.1484,110.1563,2934
ZTM12,2012-03-02 06:00,2,110.1641,110.1641,110.1563,110.1563,845
ZTM12,2012-03-02 06:30,2,110.1563,110.1641,110.1563,110.1563,1631
ZTM12,2012-03-02 07:00,2,110.1641,110.1641,110.1484,110.1563,10453
ZTM12,2012-03-02 07:30,2,110.1563,110.1641,110.1484,110.1563,20198
ZTM12,2012-03-02 08:00,2,110.1563,110.1641,110.1484,110.1641,2526
ZTM12,2012-03-02 08:30,2,110.1563,110.1797,110.1563,110.1797,12040
ZTM12,2012-03-02 09:00,2,110.1797,110.1797,110.1719,110.1797,2501
ZTM12,2012-03-02 09:30,2,110.1797,110.1797,110.1719,110.1797,4063
ZTM12,2012-03-02 10:00,2,110.1719,110.1797,110.1719,110.1797,16789
ZTM12,2012-03-02 10:30,2,110.1797,110.1875,110.1719,110.1875,19240
ZTM12,2012-03-02 11:00,2,110.1875,110.1875,110.1797,110.1875,1593
ZTM12,2012-03-02 11:30,2,110.1875,110.1875,110.1797,110.1797,183
ZTM12,2012-03-02 12:00,2,110.1797,110.1875,110.1797,110.1797,3916
ZTM12,2012-03-02 12:30,2,110.1875,110.1875,110.1797,110.1797,4172
ZTM12,2012-03-02 13:00,2,110.1797,110.1875,110.1797,110.1797,2502
ZTM12,2012-03-02 13:30,2,110.1875,110.1875,110.1719,110.1719,6875
ZTM12,2012-03-02 14:00,2,110.1719,110.1797,110.1719,110.1797,9795
ZTM12,2012-03-02 14:30,2,110.1797,110.1875,110.1719,110.1797,2296
ZTM12,2012-03-02 15:00,2,110.1797,110.1875,110.1797,110.1875,1048
ZTM12,2012-03-02 15:30,2,110.1797,110.1875,110.1797,110.1875,730
ZTM12,2012-03-04 17:00,5,110.1875,110.1875,110.1719,110.1797,131
ZTM12,2012-03-04 17:30,5,110.1797,110.1797,110.1719,110.1797,537
ZTM12,2012-03-04 18:00,5,110.1797,110.1797,110.1797,110.1797,415
ZTM12,2012-03-04 18:30,5,110.1797,110.1797,110.1719,110.1719,119
ZTM12,2012-03-04 19:00,5,110.1797,110.1797,110.1719,110.1719,60
ZTM12,2012-03-04 19:30,5,110.1719,110.1797,110.1719,110.1719,189
ZTM12,2012-03-04 20:00,5,110.1719,110.1797,110.1719,110.1719,98
ZTM12,2012-03-04 20:30,5,110.1797,110.1797,110.1719,110.1719,20
ZTM12,2012-03-04 21:00,5,110.1797,110.1797,110.1719,110.1797,260
ZTM12,2012-03-04 22:30,5,110.1797,110.1797,110.1719,110.1719,3
ZTM12,2012-03-04 23:00,5,110.1797,110.1797,110.1719,110.1797,318
ZTM12,2012-03-04 23:30,5,110.1797,110.1875,110.1797,110.1875,2457
ZTM12,2012-03-05 00:00,5,110.1875,110.1875,110.1797,110.1797,53
ZTM12,2012-03-05 00:30,5,110.1797,110.1797,110.1797,110.1797,92
ZTM12,2012-03-05 01:00,5,110.1875,110.1875,110.1797,110.1875,236
ZTM12,2012-03-05 01:30,5,110.1875,110.1875,110.1797,110.1875,472
ZTM12,2012-03-05 02:00,5,110.1797,110.1875,110.1797,110.1797,2013
ZTM12,2012-03-05 02:30,5,110.1797,110.1875,110.1797,110.1797,1348
ZTM12,2012-03-05 03:00,5,110.1797,110.1953,110.1797,110.1953,1484
ZTM12,2012-03-05 03:30,5,110.1953,110.1953,110.1797,110.1797,439
ZTM12,2012-03-05 04:00,5,110.1875,110.1875,110.1797,110.1797,679
ZTM12,2012-03-05 04:30,5,110.1797,110.1875,110.1797,110.1797,191
ZTM12,2012-03-05 05:00,5,110.1797,110.1875,110.1797,110.1797,341
ZTM12,2012-03-05 05:30,5,110.1875,110.1875,110.1719,110.1719,1274
ZTM12,2012-03-05 06:00,5,110.1719,110.1797,110.1719,110.1719,180
ZTM12,2012-03-05 06:30,5,110.1719,110.1797,110.1641,110.1641,2481
ZTM12,2012-03-05 07:00,5,110.1641,110.1719,110.1563,110.1641,6408
ZTM12,2012-03-05 07:30,5,110.1641,110.1719,110.1563,110.1563,3475
ZTM12,2012-03-05 08:00,5,110.1641,110.1641,110.1406,110.1484,26141
ZTM12,2012-03-05 08:30,5,110.1484,110.1563,110.1406,110.1484,4093
ZTM12,2012-03-05 09:00,5,110.1484,110.1563,110.1406,110.1484,4925
ZTM12,2012-03-05 09:30,5,110.1484,110.1563,110.1406,110.1406,11588
ZTM12,2012-03-05 10:00,5,110.1406,110.1484,110.1406,110.1484,1507
ZTM12,2012-03-05 10:30,5,110.1406,110.1484,110.1406,110.1484,2719
ZTM12,2012-03-05 11:00,5,110.1406,110.1484,110.1406,110.1406,7520
ZTM12,2012-03-05 11:30,5,110.1484,110.1484,110.1406,110.1484,390
ZTM12,2012-03-05 12:00,5,110.1484,110.1484,110.1406,110.1406,5355
ZTM12,2012-03-05 12:30,5,110.1406,110.1484,110.1406,110.1484,7989
ZTM12,2012-03-05 13:00,5,110.1484,110.1484,110.1406,110.1406,441
ZTM12,2012-03-05 13:30,5,110.1406,110.1484,110.125,110.125,25444
ZTM12,2012-03-05 14:00,5,110.125,110.1406,110.125,110.125,4608
ZTM12,2012-03-05 14:30,5,110.125,110.1406,110.125,110.1406,4380
ZTM12,2012-03-05 15:00,5,110.1328,110.1406,110.1328,110.1328,664
ZTM12,2012-03-05 15:30,5,110.1328,110.1406,110.125,110.1406,2332
ZTM12,2012-03-05 17:00,6,110.1406,110.1406,110.1328,110.1328,212
ZTM12,2012-03-05 17:30,6,110.1328,110.1406,110.1328,110.1328,318
ZTM12,2012-03-05 18:00,6,110.1406,110.1406,110.1328,110.1406,219
ZTM12,2012-03-05 18:30,6,110.1328,110.1406,110.1328,110.1328,151
ZTM12,2012-03-05 19:00,6,110.1406,110.1406,110.1406,110.1406,14
ZTM12,2012-03-05 19:30,6,110.1328,110.1406,110.1328,110.1406,23
ZTM12,2012-03-05 20:00,6,110.1406,110.1406,110.1406,110.1406,6
ZTM12,2012-03-05 20:30,6,110.1406,110.1406,110.1406,110.1406,3
ZTM12,2012-03-05 21:00,6,110.1406,110.1484,110.1406,110.1484,649
ZTM12,2012-03-05 21:30,6,110.1406,110.1484,110.1406,110.1484,71
ZTM12,2012-03-05 22:00,6,110.1406,110.1484,110.1406,110.1484,61
ZTM12,2012-03-05 23:00,6,110.1484,110.1484,110.1484,110.1484,30
ZTM12,2012-03-05 23:30,6,110.1406,110.1484,110.1406,110.1484,480
ZTM12,2012-03-06 00:00,6,110.1406,110.1484,110.1406,110.1484,9
ZTM12,2012-03-06 00:30,6,110.1406,110.1484,110.1406,110.1484,61
ZTM12,2012-03-06 01:00,6,110.1406,110.1484,110.1406,110.1406,524
ZTM12,2012-03-06 01:30,6,110.1406,110.1484,110.1406,110.1406,973
ZTM12,2012-03-06 02:00,6,110.1406,110.1484,110.1406,110.1484,2912
ZTM12,2012-03-06 02:30,6,110.1484,110.1484,110.1406,110.1406,210
ZTM12,2012-03-06 03:00,6,110.1484,110.1484,110.1406,110.1484,301
ZTM12,2012-03-06 03:30,6,110.1484,110.1563,110.1484,110.1563,3848
ZTM12,2012-03-06 04:00,6,110.1563,110.1641,110.1484,110.1641,1891
ZTM12,2012-03-06 04:30,6,110.1641,110.1641,110.1484,110.1563,1350
ZTM12,2012-03-06 05:00,6,110.1563,110.1563,110.1406,110.1484,1486
ZTM12,2012-03-06 05:30,6,110.1484,110.1484,110.1406,110.1484,1712
ZTM12,2012-03-06 06:00,6,110.1484,110.1484,110.1406,110.1406,7362
ZTM12,2012-03-06 06:30,6,110.1406,110.1484,110.1406,110.1484,3076
ZTM12,2012-03-06 07:00,6,110.1484,110.1484,110.1328,110.1406,5606
ZTM12,2012-03-06 07:30,6,110.1484,110.1563,110.1406,110.1563,10216
ZTM12,2012-03-06 08:00,6,110.1484,110.1719,110.1484,110.1563,22377
ZTM12,2012-03-06 08:30,6,110.1641,110.1641,110.1563,110.1563,2076
ZTM12,2012-03-06 09:00,6,110.1563,110.1719,110.1563,110.1641,15163
ZTM12,2012-03-06 09:30,6,110.1641,110.1719,110.1563,110.1719,5515
ZTM12,2012-03-06 10:00,6,110.1719,110.1719,110.1641,110.1719,2382
ZTM12,2012-03-06 10:30,6,110.1641,110.1719,110.1641,110.1719,1632
ZTM12,2012-03-06 11:00,6,110.1719,110.1875,110.1641,110.1797,18782
ZTM12,2012-03-06 11:30,6,110.1797,110.1797,110.1641,110.1719,7193
ZTM12,2012-03-06 12:00,6,110.1719,110.1719,110.1641,110.1641,1733
ZTM12,2012-03-06 12:30,6,110.1719,110.1719,110.1641,110.1719,360
ZTM12,2012-03-06 13:00,6,110.1719,110.1719,110.1641,110.1641,773
ZTM12,2012-03-06 13:30,6,110.1719,110.1797,110.1641,110.1797,12439
ZTM12,2012-03-06 14:00,6,110.1719,110.1797,110.1719,110.1797,3393
ZTM12,2012-03-06 14:30,6,110.1797,110.1797,110.1719,110.1797,279
ZTM12,2012-03-06 15:00,6,110.1797,110.1797,110.1719,110.1797,2168
ZTM12,2012-03-06 15:30,6,110.1797,110.1797,110.1719,110.1797,2918
ZTM12,2012-03-06 17:00,7,110.1719,110.1797,110.1719,110.1797,229
ZTM12,2012-03-06 17:30,7,110.1797,110.1797,110.1719,110.1797,53
ZTM12,2012-03-06 18:00,7,110.1719,110.1797,110.1719,110.1719,169
ZTM12,2012-03-06 18:30,7,110.1719,110.1797,110.1719,110.1719,167
ZTM12,2012-03-06 19:00,7,110.1719,110.1797,110.1719,110.1719,56
ZTM12,2012-03-06 19:30,7,110.1719,110.1719,110.1719,110.1719,375
ZTM12,2012-03-06 20:00,7,110.1719,110.1719,110.1719,110.1719,979
ZTM12,2012-03-06 20:30,7,110.1641,110.1641,110.1641,110.1641,336
ZTM12,2012-03-06 21:00,7,110.1641,110.1641,110.1641,110.1641,1
ZTM12,2012-03-06 21:30,7,110.1719,110.1719,110.1719,110.1719,6
ZTM12,2012-03-06 22:30,7,110.1719,110.1719,110.1719,110.1719,1
ZTM12,2012-03-06 23:30,7,110.1641,110.1641,110.1641,110.1641,48
ZTM12,2012-03-07 00:00,7,110.1719,110.1719,110.1641,110.1641,45
ZTM12,2012-03-07 00:30,7,110.1641,110.1719,110.1641,110.1719,60
ZTM12,2012-03-07 01:00,7,110.1719,110.1719,110.1641,110.1641,682
ZTM12,2012-03-07 01:30,7,110.1719,110.1719,110.1641,110.1641,581
ZTM12,2012-03-07 02:00,7,110.1641,110.1719,110.1641,110.1719,2528
ZTM12,2012-03-07 02:30,7,110.1719,110.1719,110.1563,110.1641,1715
ZTM12,2012-03-07 03:00,7,110.1641,110.1641,110.1484,110.1563,6290
ZTM12,2012-03-07 03:30,7,110.1484,110.1563,110.1484,110.1484,310
ZTM12,2012-03-07 04:00,7,110.1563,110.1563,110.1484,110.1563,369
ZTM12,2012-03-07 04:30,7,110.1563,110.1563,110.1484,110.1484,350
ZTM12,2012-03-07 05:00,7,110.1484,110.1563,110.1484,110.1484,2820
ZTM12,2012-03-07 05:30,7,110.1484,110.1563,110.1484,110.1484,1149
ZTM12,2012-03-07 06:00,7,110.1484,110.1641,110.1484,110.1641,3393
ZTM12,2012-03-07 06:30,7,110.1563,110.1641,110.1563,110.1563,771
ZTM12,2012-03-07 07:00,7,110.1641,110.1719,110.1484,110.1563,12305
ZTM12,2012-03-07 07:30,7,110.1484,110.1563,110.1406,110.1406,5672
ZTM12,2012-03-07 08:00,7,110.1406,110.1484,110.1406,110.1406,2515
ZTM12,2012-03-07 08:30,7,110.1406,110.1563,110.1406,110.1484,8979
ZTM12,2012-03-07 09:00,7,110.1563,110.1563,110.1484,110.1484,1504
ZTM12,2012-03-07 09:30,7,110.1484,110.1563,110.1484,110.1563,2748
ZTM12,2012-03-07 10:00,7,110.1563,110.1563,110.1328,110.1406,17937
ZTM12,2012-03-07 10:30,7,110.1406,110.1484,110.1406,110.1406,2166
ZTM12,2012-03-07 11:00,7,110.1406,110.1484,110.1328,110.1328,5342
ZTM12,2012-03-07 11:30,7,110.1328,110.1406,110.1328,110.1406,294
ZTM12,2012-03-07 12:00,7,110.1328,110.1406,110.1172,110.1172,18427
ZTM12,2012-03-07 12:30,7,110.125,110.1328,110.1172,110.125,22457
ZTM12,2012-03-07 13:00,7,110.1172,110.125,110.1172,110.125,1271
ZTM12,2012-03-07 13:30,7,110.125,110.1328,110.1094,110.1172,22129
ZTM12,2012-03-07 14:00,7,110.1172,110.125,110.1094,110.1172,16661
ZTM12,2012-03-07 14:30,7,110.1172,110.125,110.1172,110.1172,2028
ZTM12,2012-03-07 15:00,7,110.125,110.125,110.1094,110.1172,5573
ZTM12,2012-03-07 15:30,7,110.1172,110.125,110.1172,110.1172,3043
ZTM12,2012-03-07 17:00,8,110.1172,110.125,110.1094,110.125,565
ZTM12,2012-03-07 17:30,8,110.125,110.125,110.125,110.125,1
ZTM12,2012-03-07 18:00,8,110.1172,110.1328,110.1172,110.125,1398
ZTM12,2012-03-07 18:30,8,110.125,110.125,110.125,110.125,532
ZTM12,2012-03-07 19:00,8,110.125,110.125,110.125,110.125,72
ZTM12,2012-03-07 19:30,8,110.125,110.125,110.1172,110.125,50
ZTM12,2012-03-07 20:00,8,110.125,110.125,110.125,110.125,327
ZTM12,2012-03-07 20:30,8,110.125,110.125,110.125,110.125,5
ZTM12,2012-03-07 21:00,8,110.125,110.125,110.125,110.125,98
ZTM12,2012-03-07 21:30,8,110.1172,110.1172,110.1172,110.1172,137
ZTM12,2012-03-07 22:30,8,110.1172,110.1172,110.1172,110.1172,14
ZTM12,2012-03-08 00:00,8,110.1172,110.125,110.1172,110.125,90
ZTM12,2012-03-08 00:30,8,110.125,110.125,110.1172,110.1172,2045
ZTM12,2012-03-08 01:00,8,110.1172,110.125,110.1172,110.125,867
ZTM12,2012-03-08 01:30,8,110.125,110.125,110.1172,110.125,504
ZTM12,2012-03-08 02:00,8,110.1172,110.125,110.1094,110.1172,2854
ZTM12,2012-03-08 02:30,8,110.1172,110.125,110.1172,110.125,471
ZTM12,2012-03-08 03:00,8,110.125,110.125,110.1172,110.125,1943
ZTM12,2012-03-08 03:30,8,110.1172,110.125,110.1172,110.125,1835
ZTM12,2012-03-08 04:00,8,110.125,110.1328,110.1172,110.1328,6308
ZTM12,2012-03-08 04:30,8,110.1328,110.1328,110.125,110.1328,567
ZTM12,2012-03-08 05:00,8,110.125,110.1328,110.125,110.125,2443
ZTM12,2012-03-08 05:30,8,110.1328,110.1328,110.125,110.1328,2021
ZTM12,2012-03-08 06:00,8,110.1328,110.1328,110.125,110.125,2689
ZTM12,2012-03-08 06:30,8,110.125,110.1328,110.1172,110.1172,4899
ZTM12,2012-03-08 07:00,8,110.1172,110.125,110.1094,110.1172,13246
ZTM12,2012-03-08 07:30,8,110.1172,110.1172,110.1094,110.1172,3019
ZTM12,2012-03-08 08:00,8,110.1094,110.125,110.1094,110.125,8003
ZTM12,2012-03-08 08:30,8,110.1172,110.125,110.1094,110.1094,12015
ZTM12,2012-03-08 09:00,8,110.1094,110.125,110.1094,110.1172,14281
ZTM12,2012-03-08 09:30,8,110.1172,110.1172,110.1094,110.1172,1824
ZTM12,2012-03-08 10:00,8,110.1172,110.1172,110.1094,110.1094,1878
ZTM12,2012-03-08 10:30,8,110.1172,110.1172,110.1094,110.1094,1859
ZTM12,2012-03-08 11:00,8,110.1172,110.1172,110.1016,110.1016,12540
ZTM12,2012-03-08 11:30,8,110.1094,110.1094,110.1016,110.1094,5202
ZTM12,2012-03-08 12:00,8,110.1094,110.1094,110.1016,110.1094,3549
ZTM12,2012-03-08 12:30,8,110.1016,110.1094,110.1016,110.1016,791
ZTM12,2012-03-08 13:00,8,110.1094,110.1094,110.1016,110.1016,579
ZTM12,2012-03-08 13:30,8,110.1094,110.1094,110.1016,110.1094,7740
ZTM12,2012-03-08 14:00,8,110.1016,110.1094,110.0938,110.0938,25961
ZTM12,2012-03-08 14:30,8,110.0938,110.1016,110.0859,110.0938,9406
ZTM12,2012-03-08 15:00,8,110.0938,110.1016,110.0859,110.1016,3370
ZTM12,2012-03-08 15:30,8,110.1016,110.1016,110.0938,110.1016,1180
ZTM12,2012-03-08 17:00,9,110.1016,110.1016,110.0938,110.0938,55
ZTM12,2012-03-08 17:30,9,110.1016,110.1016,110.1016,110.1016,304
ZTM12,2012-03-08 18:00,9,110.1016,110.1016,110.1016,110.1016,28
ZTM12,2012-03-08 18:30,9,110.1016,110.1016,110.0938,110.1016,654
ZTM12,2012-03-08 19:00,9,110.1016,110.1016,110.1016,110.1016,117
ZTM12,2012-03-08 19:30,9,110.1016,110.1016,110.0938,110.0938,848
ZTM12,2012-03-08 20:00,9,110.0938,110.1016,110.0938,110.1016,48
ZTM12,2012-03-08 20:30,9,110.1016,110.1016,110.1016,110.1016,18
ZTM12,2012-03-08 21:00,9,110.1016,110.1016,110.1016,110.1016,9
ZTM12,2012-03-08 21:30,9,110.0938,110.0938,110.0938,110.0938,41
ZTM12,2012-03-08 22:00,9,110.1016,110.1016,110.0859,110.0859,698
ZTM12,2012-03-08 22:30,9,110.0859,110.0938,110.0859,110.0859,115
ZTM12,2012-03-08 23:00,9,110.0859,110.0859,110.0781,110.0781,783
ZTM12,2012-03-08 23:30,9,110.0859,110.0859,110.0859,110.0859,1344
ZTM12,2012-03-09 00:00,9,110.0938,110.0938,110.0859,110.0938,1060
ZTM12,2012-03-09 00:30,9,110.0859,110.0859,110.0859,110.0859,1620
ZTM12,2012-03-09 01:00,9,110.0781,110.0859,110.0781,110.0859,1410
ZTM12,2012-03-09 01:30,9,110.0859,110.0938,110.0859,110.0859,401
ZTM12,2012-03-09 02:00,9,110.0859,110.0938,110.0859,110.0859,197
ZTM12,2012-03-09 02:30,9,110.0859,110.0938,110.0781,110.0859,806
ZTM12,2012-03-09 03:00,9,110.0859,110.0938,110.0859,110.0859,812
ZTM12,2012-03-09 03:30,9,110.0859,110.0938,110.0859,110.0938,576
ZTM12,2012-03-09 04:00,9,110.0859,110.0938,110.0859,110.0938,282
ZTM12,2012-03-09 04:30,9,110.0859,110.0938,110.0859,110.0938,52
ZTM12,2012-03-09 05:00,9,110.0938,110.0938,110.0859,110.0938,292
ZTM12,2012-03-09 05:30,9,110.0859,110.0859,110.0781,110.0859,2387
ZTM12,2012-03-09 06:00,9,110.0859,110.0938,110.0781,110.0859,3931
ZTM12,2012-03-09 06:30,9,110.0781,110.0859,110.0781,110.0781,4771
ZTM12,2012-03-09 07:00,9,110.0781,110.0938,110.0703,110.0703,9434
ZTM12,2012-03-09 07:30,9,110.0703,110.0938,110.0625,110.0938,17914
ZTM12,2012-03-09 08:00,9,110.0938,110.1016,110.0938,110.1016,4946
ZTM12,2012-03-09 08:30,9,110.0938,110.1094,110.0938,110.1094,12140
ZTM12,2012-03-09 09:00,9,110.1016,110.1016,110.0859,110.0859,5439
ZTM12,2012-03-09 09:30,9,110.0859,110.0938,110.0781,110.0781,17229
ZTM12,2012-03-09 10:00,9,110.0859,110.0938,110.0781,110.0859,8949
ZTM12,2012-03-09 10:30,9,110.0859,110.0938,110.0859,110.0859,1427
ZTM12,2012-03-09 11:00,9,110.0859,110.0938,110.0859,110.0859,1353
ZTM12,2012-03-09 11:30,9,110.0859,110.0938,110.0781,110.0938,7011
ZTM12,2012-03-09 12:00,9,110.0859,110.0938,110.0781,110.0781,2560
ZTM12,2012-03-09 12:30,9,110.0781,110.0859,110.0703,110.0703,10926
ZTM12,2012-03-09 13:00,9,110.0781,110.0781,110.0703,110.0781,894
ZTM12,2012-03-09 13:30,9,110.0703,110.0781,110.0703,110.0703,9987
ZTM12,2012-03-09 14:00,9,110.0703,110.0781,110.0703,110.0703,2415
ZTM12,2012-03-09 14:30,9,110.0703,110.0781,110.0703,110.0703,1174
ZTM12,2012-03-09 15:00,9,110.0781,110.0781,110.0703,110.0781,1335
ZTM12,2012-03-09 15:30,9,110.0781,110.0781,110.0703,110.0781,1062
ZTM12,2012-03-11 17:00,12,110.0781,110.0781,110.0781,110.0781,661
ZTM12,2012-03-11 17:30,12,110.0859,110.0859,110.0859,110.0859,6
ZTM12,2012-03-11 18:00,12,110.0781,110.0781,110.0703,110.0781,2817
ZTM12,2012-03-11 19:30,12,110.0859,110.0859,110.0781,110.0781,41
ZTM12,2012-03-11 20:00,12,110.0781,110.0781,110.0781,110.0781,93
ZTM12,2012-03-11 20:30,12,110.0781,110.0859,110.0781,110.0781,123
ZTM12,2012-03-11 21:30,12,110.0781,110.0781,110.0781,110.0781,3
ZTM12,2012-03-11 22:30,12,110.0781,110.0781,110.0781,110.0781,23
ZTM12,2012-03-11 23:00,12,110.0781,110.0781,110.0781,110.0781,9
ZTM12,2012-03-11 23:30,12,110.0781,110.0781,110.0781,110.0781,8
ZTM12,2012-03-12 00:00,12,110.0781,110.0781,110.0781,110.0781,21
ZTM12,2012-03-12 00:30,12,110.0859,110.0859,110.0859,110.0859,21
ZTM12,2012-03-12 01:00,12,110.0781,110.0859,110.0781,110.0781,384
ZTM12,2012-03-12 01:30,12,110.0859,110.0859,110.0781,110.0781,183
ZTM12,2012-03-12 02:00,12,110.0859,110.0859,110.0781,110.0859,1384
ZTM12,2012-03-12 02:30,12,110.0859,110.0859,110.0781,110.0859,83
ZTM12,2012-03-12 03:00,12,110.0859,110.0938,110.0859,110.0859,1756
ZTM12,2012-03-12 03:30,12,110.0859,110.0859,110.0859,110.0859,168
ZTM12,2012-03-12 04:00,12,110.0859,110.0859,110.0859,110.0859,108
ZTM12,2012-03-12 04:30,12,110.0938,110.0938,110.0859,110.0938,3428
ZTM12,2012-03-12 05:00,12,110.0938,110.0938,110.0859,110.0938,2149
ZTM12,2012-03-12 05:30,12,110.0938,110.1016,110.0859,110.0859,1778
ZTM12,2012-03-12 06:00,12,110.0859,110.0938,110.0781,110.0859,2144
ZTM12,2012-03-12 06:30,12,110.0859,110.0938,110.0781,110.0781,489
ZTM12,2012-03-12 07:00,12,110.0859,110.0938,110.0781,110.0859,6487
ZTM12,2012-03-12 07:30,12,110.0859,110.1016,110.0859,110.0938,11256
ZTM12,2012-03-12 08:00,12,110.0938,110.1016,110.0781,110.0781,10017
ZTM12,2012-03-12 08:30,12,110.0781,110.0859,110.0703,110.0859,11445
ZTM12,2012-03-12 09:00,12,110.0781,110.0938,110.0781,110.0859,14571
ZTM12,2012-03-12 09:30,12,110.0859,110.0938,110.0859,110.0859,2532
ZTM12,2012-03-12 10:00,12,110.0859,110.0938,110.0859,110.0859,1940
ZTM12,2012-03-12 10:30,12,110.0859,110.0938,110.0781,110.0859,7353
ZTM12,2012-03-12 11:00,12,110.0859,110.0938,110.0781,110.0859,7079
ZTM12,2012-03-12 11:30,12,110.0859,110.0859,110.0781,110.0859,3592
ZTM12,2012-03-12 12:00,12,110.0859,110.0859,110.0703,110.0703,3921
ZTM12,2012-03-12 12:30,12,110.0781,110.0781,110.0625,110.0703,6323
ZTM12,2012-03-12 13:00,12,110.0703,110.0781,110.0703,110.0703,2182
ZTM12,2012-03-12 13:30,12,110.0781,110.0781,110.0625,110.0625,7867
ZTM12,2012-03-12 14:00,12,110.0703,110.0781,110.0625,110.0781,22121
ZTM12,2012-03-12 14:30,12,110.0703,110.0703,110.0625,110.0703,7563
ZTM12,2012-03-12 15:00,12,110.0703,110.0781,110.0625,110.0703,1887
ZTM12,2012-03-12 15:30,12,110.0703,110.0703,110.0625,110.0703,1475
ZTM12,2012-03-12 17:00,13,110.0703,110.0703,110.0703,110.0703,91
ZTM12,2012-03-12 17:30,13,110.0703,110.0703,110.0703,110.0703,33
ZTM12,2012-03-12 18:00,13,110.0781,110.0781,110.0781,110.0781,1
ZTM12,2012-03-12 18:30,13,110.0703,110.0703,110.0703,110.0703,129
ZTM12,2012-03-12 19:00,13,110.0703,110.0703,110.0703,110.0703,160
ZTM12,2012-03-12 19:30,13,110.0703,110.0703,110.0703,110.0703,358
ZTM12,2012-03-12 20:00,13,110.0703,110.0703,110.0703,110.0703,10
ZTM12,2012-03-12 20:30,13,110.0625,110.0703,110.0625,110.0703,165
ZTM12,2012-03-12 21:00,13,110.0625,110.0703,110.0625,110.0703,21
ZTM12,2012-03-12 21:30,13,110.0703,110.0703,110.0625,110.0625,172
ZTM12,2012-03-12 22:00,13,110.0703,110.0703,110.0703,110.0703,4
ZTM12,2012-03-12 23:00,13,110.0625,110.0703,110.0625,110.0703,5
ZTM12,2012-03-12 23:30,13,110.0703,110.0703,110.0625,110.0625,345
ZTM12,2012-03-13 00:00,13,110.0703,110.0703,110.0625,110.0625,216
ZTM12,2012-03-13 00:30,13,110.0703,110.0703,110.0625,110.0703,323
ZTM12,2012-03-13 01:00,13,110.0625,110.0703,110.0625,110.0703,293
ZTM12,2012-03-13 01:30,13,110.0625,110.0703,110.0625,110.0625,294
ZTM12,2012-03-13 02:00,13,110.0703,110.0703,110.0625,110.0703,15
ZTM12,2012-03-13 02:30,13,110.0703,110.0703,110.0625,110.0625,59
ZTM12,2012-03-13 03:00,13,110.0703,110.0703,110.0625,110.0703,466
ZTM12,2012-03-13 03:30,13,110.0703,110.0703,110.0625,110.0625,616
ZTM12,2012-03-13 04:00,13,110.0703,110.0703,110.0625,110.0625,169
ZTM12,2012-03-13 04:30,13,110.0703,110.0703,110.0625,110.0625,938
ZTM12,2012-03-13 05:00,13,110.0625,110.0703,110.0625,110.0625,89
ZTM12,2012-03-13 05:30,13,110.0625,110.0703,110.0625,110.0703,607
ZTM12,2012-03-13 06:00,13,110.0625,110.0703,110.0625,110.0625,1967
ZTM12,2012-03-13 06:30,13,110.0547,110.0703,110.0547,110.0625,2041
ZTM12,2012-03-13 07:00,13,110.0703,110.0703,110.0547,110.0547,6232
ZTM12,2012-03-13 07:30,13,110.0547,110.0625,110.0469,110.0547,21446
ZTM12,2012-03-13 08:00,13,110.0469,110.0625,110.0469,110.0469,4321
ZTM12,2012-03-13 08:30,13,110.0547,110.0547,110.0469,110.0469,3330
ZTM12,2012-03-13 09:00,13,110.0469,110.0547,110.0469,110.0469,3646
ZTM12,2012-03-13 09:30,13,110.0469,110.0547,110.0313,110.0391,20143
ZTM12,2012-03-13 10:00,13,110.0391,110.0547,110.0391,110.0547,24523
ZTM12,2012-03-13 10:30,13,110.0469,110.0547,110.0469,110.0547,3402
ZTM12,2012-03-13 11:00,13,110.0469,110.0547,110.0469,110.0469,6179
ZTM12,2012-03-13 11:30,13,110.0469,110.0547,110.0469,110.0469,3056
ZTM12,2012-03-13 12:00,13,110.0469,110.0625,110.0469,110.0625,17787
ZTM12,2012-03-13 12:30,13,110.0625,110.0625,110.0547,110.0547,443
ZTM12,2012-03-13 13:00,13,110.0547,110.0625,110.0313,110.0391,20974
ZTM12,2012-03-13 13:30,13,110.0469,110.0469,110.0313,110.0313,26636
ZTM12,2012-03-13 14:00,13,110.0391,110.0391,110.0234,110.0313,26721
ZTM12,2012-03-13 14:30,13,110.0313,110.0391,110.0234,110.0313,4419
ZTM12,2012-03-13 15:00,13,110.0313,110.0313,110.0234,110.0313,2548
ZTM12,2012-03-13 15:30,13,110.0313,110.0391,110.0234,110.0234,3965
ZTM12,2012-03-13 17:00,14,110.0234,110.0313,110.0234,110.0234,137
ZTM12,2012-03-13 17:30,14,110.0234,110.0234,110.0156,110.0156,347
ZTM12,2012-03-13 18:00,14,110.0234,110.0234,110.0234,110.0234,46
ZTM12,2012-03-13 18:30,14,110.0156,110.0234,110.0156,110.0234,801
ZTM12,2012-03-13 19:00,14,110.0234,110.0313,110.0234,110.0313,519
ZTM12,2012-03-13 19:30,14,110.0234,110.0391,110.0234,110.0313,245
ZTM12,2012-03-13 20:00,14,110.0313,110.0313,110.0313,110.0313,370
ZTM12,2012-03-13 20:30,14,110.0313,110.0391,110.0313,110.0313,277
ZTM12,2012-03-13 21:00,14,110.0391,110.0391,110.0234,110.0313,78
ZTM12,2012-03-13 21:30,14,110.0234,110.0313,110.0234,110.0313,365
ZTM12,2012-03-13 22:00,14,110.0313,110.0313,110.0313,110.0313,2
ZTM12,2012-03-13 22:30,14,110.0234,110.0234,110.0156,110.0234,1053
ZTM12,2012-03-13 23:00,14,110.0234,110.0234,110.0156,110.0156,71
ZTM12,2012-03-13 23:30,14,110.0156,110.0156,110.0156,110.0156,744
ZTM12,2012-03-14 00:00,14,110.0156,110.0156,110.0078,110.0078,733
ZTM12,2012-03-14 00:30,14,110.0078,110.0078,110.0078,110.0078,311
ZTM12,2012-03-14 01:00,14,110.0078,110.0078,110.0078,110.0078,18
ZTM12,2012-03-14 01:30,14,110,110.0078,110,110.0078,1050
ZTM12,2012-03-14 02:00,14,110.0078,110.0156,110.0078,110.0156,2542
ZTM12,2012-03-14 02:30,14,110.0156,110.0156,110.0078,110.0078,1597
ZTM12,2012-03-14 03:00,14,110.0156,110.0156,110.0078,110.0156,1151
ZTM12,2012-03-14 03:30,14,110.0078,110.0156,110.0078,110.0156,548
ZTM12,2012-03-14 04:00,14,110.0156,110.0156,110.0078,110.0078,1007
ZTM12,2012-03-14 04:30,14,110.0078,110.0156,110.0078,110.0078,769
ZTM12,2012-03-14 05:00,14,110.0078,110.0156,110.0078,110.0078,2866
ZTM12,2012-03-14 05:30,14,110.0078,110.0078,109.9844,110.0078,6559
ZTM12,2012-03-14 06:00,14,110.0078,110.0078,110,110.0078,1124
ZTM12,2012-03-14 06:30,14,110.0078,110.0078,109.9922,110,4699
ZTM12,2012-03-14 07:00,14,110,110.0078,109.9844,110,13214
ZTM12,2012-03-14 07:30,14,110.0078,110.0234,110,110.0078,30049
ZTM12,2012-03-14 08:00,14,110.0078,110.0156,109.9922,110,20140
ZTM12,2012-03-14 08:30,14,110,110,109.9766,109.9766,18653
ZTM12,2012-03-14 09:00,14,109.9766,109.9844,109.9453,109.9688,49149
ZTM12,2012-03-14 09:30,14,109.9766,109.9766,109.9609,109.9688,14613
ZTM12,2012-03-14 10:00,14,109.9688,109.9766,109.9609,109.9688,13039
ZTM12,2012-03-14 10:30,14,109.9766,109.9766,109.9609,109.9609,13868
ZTM12,2012-03-14 11:00,14,109.9609,109.9688,109.9375,109.9453,19868
ZTM12,2012-03-14 11:30,14,109.9453,109.9609,109.9375,109.9531,13505
ZTM12,2012-03-14 12:00,14,109.9531,109.9688,109.9219,109.9297,31791
ZTM12,2012-03-14 12:30,14,109.9297,109.9375,109.9141,109.9297,18655
ZTM12,2012-03-14 13:00,14,109.9297,109.9453,109.9297,109.9297,25503
ZTM12,2012-03-14 13:30,14,109.9297,109.9375,109.9063,109.9063,18769
ZTM12,2012-03-14 14:00,14,109.9063,109.9219,109.8906,109.8984,36156
ZTM12,2012-03-14 14:30,14,109.8984,109.9063,109.8906,109.9063,9524
ZTM12,2012-03-14 15:00,14,109.8984,109.9219,109.8906,109.9141,12244
ZTM12,2012-03-14 15:30,14,109.9063,109.9141,109.8984,109.9141,3946
ZTM12,2012-03-14 17:00,15,109.9141,109.9219,109.9063,109.9063,437
ZTM12,2012-03-14 17:30,15,109.9063,109.9063,109.8906,109.8984,154
ZTM12,2012-03-14 18:00,15,109.8984,109.9063,109.8984,109.8984,1444
ZTM12,2012-03-14 18:30,15,109.8984,109.9063,109.8984,109.9063,1278
ZTM12,2012-03-14 19:00,15,109.9063,109.9063,109.8984,109.8984,708
ZTM12,2012-03-14 19:30,15,109.8984,109.8984,109.8828,109.8828,1749
ZTM12,2012-03-14 20:00,15,109.8828,109.8906,109.8594,109.875,6357
ZTM12,2012-03-14 20:30,15,109.875,109.8906,109.875,109.8906,3386
ZTM12,2012-03-14 21:00,15,109.8906,109.8984,109.8906,109.8984,2076
ZTM12,2012-03-14 21:30,15,109.8984,109.8984,109.8906,109.8906,4642
ZTM12,2012-03-14 22:00,15,109.8906,109.8984,109.8828,109.8828,1408
ZTM12,2012-03-14 22:30,15,109.8828,109.8828,109.875,109.8828,2215
ZTM12,2012-03-14 23:00,15,109.875,109.875,109.875,109.875,35
ZTM12,2012-03-14 23:30,15,109.875,109.8828,109.875,109.875,784
ZTM12,2012-03-15 00:00,15,109.8672,109.875,109.8672,109.8672,142
ZTM12,2012-03-15 00:30,15,109.8672,109.8828,109.8672,109.8828,3048
ZTM12,2012-03-15 01:00,15,109.8828,109.8906,109.8828,109.8828,1413
ZTM12,2012-03-15 01:30,15,109.8828,109.8828,109.875,109.875,505
ZTM12,2012-03-15 02:00,15,109.8828,109.9063,109.8828,109.9063,5034
ZTM12,2012-03-15 02:30,15,109.9063,109.9141,109.8984,109.9141,2817
ZTM12,2012-03-15 03:00,15,109.9141,109.9141,109.8906,109.8984,9003
ZTM12,2012-03-15 03:30,15,109.8984,109.9063,109.8906,109.8984,2811
ZTM12,2012-03-15 04:00,15,109.8906,109.9063,109.8906,109.8984,1079
ZTM12,2012-03-15 04:30,15,109.8984,109.9063,109.8984,109.9063,4018
ZTM12,2012-03-15 05:00,15,109.9063,109.9063,109.8906,109.8984,1992
ZTM12,2012-03-15 05:30,15,109.8984,109.9063,109.8984,109.9063,3633
ZTM12,2012-03-15 06:00,15,109.9063,109.9219,109.9063,109.9219,5264
ZTM12,2012-03-15 06:30,15,109.9219,109.9375,109.9219,109.9297,14691
ZTM12,2012-03-15 07:00,15,109.9219,109.9219,109.8828,109.8906,20462
ZTM12,2012-03-15 07:30,15,109.8828,109.9297,109.8828,109.9297,22509
ZTM12,2012-03-15 08:00,15,109.9219,109.9453,109.9219,109.9297,28505
ZTM12,2012-03-15 08:30,15,109.9297,109.9531,109.9297,109.9453,18363
ZTM12,2012-03-15 09:00,15,109.9453,109.9844,109.9375,109.9609,36045
ZTM12,2012-03-15 09:30,15,109.9531,109.9844,109.9531,109.9844,19645
ZTM12,2012-03-15 10:00,15,109.9766,109.9922,109.9688,109.9922,13901
ZTM12,2012-03-15 10:30,15,109.9844,110,109.9766,109.9844,21345
ZTM12,2012-03-15 11:00,15,109.9766,109.9844,109.9609,109.9688,10216
ZTM12,2012-03-15 11:30,15,109.9609,109.9766,109.9609,109.9688,9038
ZTM12,2012-03-15 12:00,15,109.9609,109.9766,109.9609,109.9688,5661
ZTM12,2012-03-15 12:30,15,109.9688,109.9766,109.9688,109.9766,1190
ZTM12,2012-03-15 13:00,15,109.9688,109.9766,109.9609,109.9609,2876
ZTM12,2012-03-15 13:30,15,109.9688,109.9688,109.9531,109.9688,8787
ZTM12,2012-03-15 14:00,15,109.9609,109.9688,109.9531,109.9609,9484
ZTM12,2012-03-15 14:30,15,109.9609,109.9688,109.9531,109.9531,4753
ZTM12,2012-03-15 15:00,15,109.9609,109.9609,109.9531,109.9531,2521
ZTM12,2012-03-15 15:30,15,109.9609,109.9688,109.9531,109.9688,5152
ZTM12,2012-03-15 17:00,16,109.9609,109.9688,109.9609,109.9609,79
ZTM12,2012-03-15 17:30,16,109.9609,109.9688,109.9609,109.9609,122
ZTM12,2012-03-15 18:00,16,109.9609,109.9609,109.9609,109.9609,31
ZTM12,2012-03-15 19:00,16,109.9609,109.9609,109.9609,109.9609,12
ZTM12,2012-03-15 19:30,16,109.9688,109.9688,109.9609,109.9609,221
ZTM12,2012-03-15 20:00,16,109.9609,109.9609,109.9531,109.9531,377
ZTM12,2012-03-15 20:30,16,109.9453,109.9531,109.9453,109.9453,369
ZTM12,2012-03-15 21:00,16,109.9531,109.9531,109.9531,109.9531,87
ZTM12,2012-03-15 21:30,16,109.9531,109.9609,109.9531,109.9609,27
ZTM12,2012-03-15 22:00,16,109.9609,109.9609,109.9609,109.9609,745
ZTM12,2012-03-15 23:00,16,109.9531,109.9531,109.9453,109.9531,140
ZTM12,2012-03-15 23:30,16,109.9531,109.9531,109.9453,109.9531,94
ZTM12,2012-03-16 00:00,16,109.9453,109.9453,109.9453,109.9453,97
ZTM12,2012-03-16 00:30,16,109.9531,109.9609,109.9531,109.9531,1620
ZTM12,2012-03-16 01:00,16,109.9609,109.9688,109.9609,109.9688,1781
ZTM12,2012-03-16 01:30,16,109.9688,109.9688,109.9688,109.9688,89
ZTM12,2012-03-16 02:00,16,109.9688,109.9766,109.9531,109.9766,5021
ZTM12,2012-03-16 02:30,16,109.9688,109.9844,109.9688,109.9766,3372
ZTM12,2012-03-16 03:00,16,109.9766,109.9844,109.9609,109.9609,2698
ZTM12,2012-03-16 03:30,16,109.9688,109.9688,109.9609,109.9688,2332
ZTM12,2012-03-16 04:00,16,109.9688,109.9766,109.9609,109.9766,2606
ZTM12,2012-03-16 04:30,16,109.9766,109.9844,109.9766,109.9766,3056
ZTM12,2012-03-16 05:00,16,109.9766,109.9844,109.9688,109.9688,2727
ZTM12,2012-03-16 05:30,16,109.9688,109.9766,109.9688,109.9688,3467
ZTM12,2012-03-16 06:00,16,109.9688,109.9688,109.9375,109.9531,6532
ZTM12,2012-03-16 06:30,16,109.9453,109.9609,109.9375,109.9531,3255
ZTM12,2012-03-16 07:00,16,109.9453,109.9531,109.9297,109.9375,14621
ZTM12,2012-03-16 07:30,16,109.9453,109.9531,109.9219,109.9297,19960
ZTM12,2012-03-16 08:00,16,109.9297,109.9375,109.9141,109.9297,11679
ZTM12,2012-03-16 08:30,16,109.9375,109.9453,109.9219,109.9453,17429
ZTM12,2012-03-16 09:00,16,109.9453,109.9844,109.9375,109.9844,19016
ZTM12,2012-03-16 09:30,16,109.9844,109.9922,109.9531,109.9609,22249
ZTM12,2012-03-16 10:00,16,109.9609,109.9766,109.9531,109.9688,13157
ZTM12,2012-03-16 10:30,16,109.9766,109.9766,109.9531,109.9531,11207
ZTM12,2012-03-16 11:00,16,109.9609,109.9688,109.9531,109.9609,6763
ZTM12,2012-03-16 11:30,16,109.9688,109.9688,109.9609,109.9609,572
ZTM12,2012-03-16 12:00,16,109.9688,109.9688,109.9609,109.9688,3212
ZTM12,2012-03-16 12:30,16,109.9688,109.9766,109.9609,109.9688,6762
ZTM12,2012-03-16 13:00,16,109.9688,109.9766,109.9609,109.9766,3428
ZTM12,2012-03-16 13:30,16,109.9688,109.9766,109.9688,109.9766,5221
ZTM12,2012-03-16 14:00,16,109.9688,109.9766,109.9609,109.9688,7793
ZTM12,2012-03-16 14:30,16,109.9688,109.9766,109.9609,109.9609,2310
ZTM12,2012-03-16 15:00,16,109.9688,109.9766,109.9609,109.9688,2350
ZTM12,2012-03-16 15:30,16,109.9688,109.9766,109.9609,109.9766,542
ZTM12,2012-03-18 17:00,19,109.9688,109.9766,109.9688,109.9688,194
ZTM12,2012-03-18 17:30,19,109.9688,109.9688,109.9688,109.9688,48
ZTM12,2012-03-18 18:00,19,109.9688,109.9688,109.9609,109.9688,129
ZTM12,2012-03-18 18:30,19,109.9688,109.9688,109.9688,109.9688,66
ZTM12,2012-03-18 19:00,19,109.9688,109.9688,109.9531,109.9609,486
ZTM12,2012-03-18 19:30,19,109.9609,109.9609,109.9531,109.9609,15
ZTM12,2012-03-18 20:00,19,109.9531,109.9609,109.9531,109.9609,176
ZTM12,2012-03-18 20:30,19,109.9609,109.9609,109.9609,109.9609,38
ZTM12,2012-03-18 21:30,19,109.9609,109.9609,109.9609,109.9609,45
ZTM12,2012-03-18 22:00,19,109.9688,109.9688,109.9609,109.9609,69
ZTM12,2012-03-18 22:30,19,109.9609,109.9609,109.9609,109.9609,1
ZTM12,2012-03-18 23:00,19,109.9688,109.9688,109.9688,109.9688,123
ZTM12,2012-03-18 23:30,19,109.9688,109.9688,109.9688,109.9688,4
ZTM12,2012-03-19 00:00,19,109.9688,109.9766,109.9688,109.9688,147
ZTM12,2012-03-19 00:30,19,109.9688,109.9688,109.9688,109.9688,60
ZTM12,2012-03-19 01:00,19,109.9766,109.9844,109.9766,109.9766,770
ZTM12,2012-03-19 01:30,19,109.9844,110,109.9766,110,2447
ZTM12,2012-03-19 02:00,19,109.9922,110,109.9922,109.9922,1926
ZTM12,2012-03-19 02:30,19,110,110,109.9922,110,1660
ZTM12,2012-03-19 03:00,19,110,110.0078,109.9922,110.0078,9763
ZTM12,2012-03-19 03:30,19,110.0078,110.0156,110,110.0156,3149
ZTM12,2012-03-19 04:00,19,110.0156,110.0234,110.0156,110.0234,1392
ZTM12,2012-03-19 04:30,19,110.0234,110.0234,110.0156,110.0156,2109
ZTM12,2012-03-19 05:00,19,110.0234,110.0234,110.0156,110.0156,1241
ZTM12,2012-03-19 05:30,19,110.0156,110.0234,110.0078,110.0156,736
ZTM12,2012-03-19 06:00,19,110.0078,110.0156,110,110,1359
ZTM12,2012-03-19 06:30,19,110,110.0078,109.9922,110,4116
ZTM12,2012-03-19 07:00,19,110,110.0078,109.9766,109.9844,14057
ZTM12,2012-03-19 07:30,19,109.9844,109.9922,109.9688,109.9844,12275
ZTM12,2012-03-19 08:00,19,109.9844,109.9844,109.9453,109.9531,20188
ZTM12,2012-03-19 08:30,19,109.9531,109.9609,109.9375,109.9453,15307
ZTM12,2012-03-19 09:00,19,109.9453,109.9531,109.9375,109.9453,7391
ZTM12,2012-03-19 09:30,19,109.9453,109.9531,109.9375,109.9375,3809
ZTM12,2012-03-19 10:00,19,109.9453,109.9609,109.9375,109.9609,10957
ZTM12,2012-03-19 10:30,19,109.9609,109.9609,109.9453,109.9609,1789
ZTM12,2012-03-19 11:00,19,109.9531,109.9609,109.9453,109.9531,5649
ZTM12,2012-03-19 11:30,19,109.9531,109.9531,109.9297,109.9297,8864
ZTM12,2012-03-19 12:00,19,109.9375,109.9375,109.9297,109.9375,6302
ZTM12,2012-03-19 12:30,19,109.9375,109.9531,109.9375,109.9375,9162
ZTM12,2012-03-19 13:00,19,109.9375,109.9453,109.9219,109.9297,9699
ZTM12,2012-03-19 13:30,19,109.9297,109.9375,109.9219,109.9297,22128
ZTM12,2012-03-19 14:00,19,109.9375,109.9375,109.9141,109.9297,16413
ZTM12,2012-03-19 14:30,19,109.9375,109.9453,109.9297,109.9375,4435
ZTM12,2012-03-19 15:00,19,109.9375,109.9453,109.9297,109.9375,4193
ZTM12,2012-03-19 15:30,19,109.9297,109.9375,109.9297,109.9297,2834
ZTM12,2012-03-19 17:00,20,109.9219,109.9219,109.9063,109.9141,864
ZTM12,2012-03-19 17:30,20,109.9141,109.9219,109.9141,109.9141,60
ZTM12,2012-03-19 18:00,20,109.9141,109.9141,109.9141,109.9141,91
ZTM12,2012-03-19 18:30,20,109.9141,109.9219,109.9063,109.9063,222
ZTM12,2012-03-19 19:00,20,109.9063,109.9141,109.8984,109.8984,577
ZTM12,2012-03-19 19:30,20,109.8984,109.9297,109.8906,109.9141,5070
ZTM12,2012-03-19 20:00,20,109.9141,109.9141,109.9141,109.9141,107
ZTM12,2012-03-19 20:30,20,109.9141,109.9219,109.9141,109.9141,260
ZTM12,2012-03-19 21:00,20,109.9141,109.9297,109.9141,109.9219,781
ZTM12,2012-03-19 21:30,20,109.9219,109.9297,109.9219,109.9219,746
ZTM12,2012-03-19 22:00,20,109.9219,109.9297,109.9219,109.9297,216
ZTM12,2012-03-19 22:30,20,109.9297,109.9375,109.9219,109.9219,183
ZTM12,2012-03-19 23:00,20,109.9219,109.9297,109.9219,109.9219,104
ZTM12,2012-03-19 23:30,20,109.9219,109.9453,109.9219,109.9453,276
ZTM12,2012-03-20 00:00,20,109.9375,109.9453,109.9375,109.9453,395
ZTM12,2012-03-20 00:30,20,109.9453,109.9531,109.9375,109.9453,412
ZTM12,2012-03-20 01:00,20,109.9453,109.9453,109.9453,109.9453,116
ZTM12,2012-03-20 01:30,20,109.9453,109.9453,109.9453,109.9453,121
ZTM12,2012-03-20 02:00,20,109.9453,109.9609,109.9453,109.9531,1372
ZTM12,2012-03-20 02:30,20,109.9531,109.9609,109.9453,109.9531,3527
ZTM12,2012-03-20 03:00,20,109.9531,109.9609,109.9453,109.9531,2911
ZTM12,2012-03-20 03:30,20,109.9531,109.9531,109.9453,109.9453,1277
ZTM12,2012-03-20 04:00,20,109.9453,109.9531,109.9375,109.9453,1088
ZTM12,2012-03-20 04:30,20,109.9453,109.9609,109.9453,109.9609,2475
ZTM12,2012-03-20 05:00,20,109.9609,109.9609,109.9453,109.9453,4932
ZTM12,2012-03-20 05:30,20,109.9531,109.9609,109.9453,109.9531,3056
ZTM12,2012-03-20 06:00,20,109.9531,109.9609,109.9453,109.9531,1763
ZTM12,2012-03-20 06:30,20,109.9453,109.9609,109.9453,109.9531,2548
ZTM12,2012-03-20 07:00,20,109.9609,109.9688,109.9453,109.9531,8944
ZTM12,2012-03-20 07:30,20,109.9453,109.9531,109.9375,109.9531,6962
ZTM12,2012-03-20 08:00,20,109.9531,109.9609,109.9297,109.9453,10949
ZTM12,2012-03-20 08:30,20,109.9453,109.9609,109.9453,109.9453,6838
ZTM12,2012-03-20 09:00,20,109.9531,109.9531,109.9375,109.9453,2516
ZTM12,2012-03-20 09:30,20,109.9375,109.9531,109.9375,109.9375,6315
ZTM12,2012-03-20 10:00,20,109.9375,109.9453,109.9219,109.9375,13122
ZTM12,2012-03-20 10:30,20,109.9297,109.9453,109.9219,109.9297,9697
ZTM12,2012-03-20 11:00,20,109.9297,109.9297,109.9141,109.9219,9838
ZTM12,2012-03-20 11:30,20,109.9219,109.9297,109.9141,109.9141,8073
ZTM12,2012-03-20 12:00,20,109.9219,109.9219,109.8906,109.9063,12971
ZTM12,2012-03-20 12:30,20,109.8984,109.9063,109.8828,109.9063,17096
ZTM12,2012-03-20 13:00,20,109.8984,109.9141,109.8984,109.9063,5847
ZTM12,2012-03-20 13:30,20,109.9063,109.9141,109.8984,109.9141,6571
ZTM12,2012-03-20 14:00,20,109.9063,109.9141,109.875,109.8984,24217
ZTM12,2012-03-20 14:30,20,109.8984,109.9063,109.8906,109.8984,19245
ZTM12,2012-03-20 15:00,20,109.8984,109.9063,109.8906,109.8984,1632
ZTM12,2012-03-20 15:30,20,109.8984,109.9063,109.8906,109.8984,1626
ZTM12,2012-03-20 17:00,21,109.9063,109.9063,109.8984,109.9063,131
ZTM12,2012-03-20 17:30,21,109.9063,109.9141,109.8906,109.9063,698
ZTM12,2012-03-20 18:00,21,109.9063,109.9141,109.9063,109.9141,131
ZTM12,2012-03-20 18:30,21,109.9063,109.9219,109.9063,109.9219,1492
ZTM12,2012-03-20 19:00,21,109.9219,109.9219,109.9063,109.9141,518
ZTM12,2012-03-20 19:30,21,109.9141,109.9219,109.9141,109.9219,1366
ZTM12,2012-03-20 20:00,21,109.9141,109.9297,109.9063,109.9219,2252
ZTM12,2012-03-20 20:30,21,109.9297,109.9297,109.9219,109.9219,1468
ZTM12,2012-03-20 21:00,21,109.9219,109.9219,109.9141,109.9141,262
ZTM12,2012-03-20 21:30,21,109.9141,109.9141,109.9141,109.9141,329
ZTM12,2012-03-20 22:00,21,109.9219,109.9219,109.9219,109.9219,651
ZTM12,2012-03-20 22:30,21,109.9219,109.9219,109.9219,109.9219,131
ZTM12,2012-03-20 23:00,21,109.9219,109.9297,109.9219,109.9297,2033
ZTM12,2012-03-20 23:30,21,109.9297,109.9297,109.9219,109.9297,202
ZTM12,2012-03-21 00:00,21,109.9297,109.9297,109.9219,109.9219,813
ZTM12,2012-03-21 00:30,21,109.9219,109.9297,109.9219,109.9297,148
ZTM12,2012-03-21 01:00,21,109.9297,109.9297,109.9219,109.9297,411
ZTM12,2012-03-21 01:30,21,109.9297,109.9375,109.9297,109.9297,394
ZTM12,2012-03-21 02:00,21,109.9219,109.9375,109.9219,109.9297,428
ZTM12,2012-03-21 02:30,21,109.9297,109.9453,109.9297,109.9375,715
ZTM12,2012-03-21 03:00,21,109.9297,109.9375,109.9219,109.9297,1144
ZTM12,2012-03-21 03:30,21,109.9297,109.9375,109.9219,109.9297,495
ZTM12,2012-03-21 04:00,21,109.9297,109.9375,109.9219,109.9297,859
ZTM12,2012-03-21 04:30,21,109.9297,109.9375,109.9219,109.9297,1210
ZTM12,2012-03-21 05:00,21,109.9297,109.9297,109.9063,109.9141,3280
ZTM12,2012-03-21 05:30,21,109.9141,109.9219,109.9063,109.9219,1363
ZTM12,2012-03-21 06:00,21,109.9219,109.9297,109.9063,109.9141,3060
ZTM12,2012-03-21 06:30,21,109.9219,109.9375,109.9141,109.9219,5321
ZTM12,2012-03-21 07:00,21,109.9219,109.9453,109.9141,109.9375,11291
ZTM12,2012-03-21 07:30,21,109.9375,109.9453,109.9297,109.9375,8631
ZTM12,2012-03-21 08:00,21,109.9297,109.9453,109.9297,109.9453,4892
ZTM12,2012-03-21 08:30,21,109.9453,109.9531,109.9375,109.9453,4455
ZTM12,2012-03-21 09:00,21,109.9453,109.9609,109.9375,109.9531,6822
ZTM12,2012-03-21 09:30,21,109.9531,109.9531,109.9375,109.9531,8788
ZTM12,2012-03-21 10:00,21,109.9531,109.9609,109.9453,109.9531,10403
ZTM12,2012-03-21 10:30,21,109.9531,109.9531,109.9375,109.9531,14408
ZTM12,2012-03-21 11:00,21,109.9531,109.9531,109.9375,109.9453,5868
ZTM12,2012-03-21 11:30,21,109.9453,109.9453,109.9375,109.9453,1734
ZTM12,2012-03-21 12:00,21,109.9453,109.9531,109.9375,109.9453,4829
ZTM12,2012-03-21 12:30,21,109.9453,109.9609,109.9375,109.9531,7097
ZTM12,2012-03-21 13:00,21,109.9453,109.9609,109.9453,109.9609,4709
ZTM12,2012-03-21 13:30,21,109.9609,109.9609,109.9453,109.9609,10625
ZTM12,2012-03-21 14:00,21,109.9609,109.9688,109.9531,109.9688,16655
ZTM12,2012-03-21 14:30,21,109.9688,109.9688,109.9609,109.9688,410
ZTM12,2012-03-21 15:00,21,109.9688,109.9766,109.9609,109.9766,5852
ZTM12,2012-03-21 15:30,21,109.9688,109.9766,109.9688,109.9688,3670
ZTM12,2012-03-21 17:00,22,109.9688,109.9688,109.9609,109.9609,760
ZTM12,2012-03-21 17:30,22,109.9688,109.9688,109.9609,109.9609,21
ZTM12,2012-03-21 18:30,22,109.9688,109.9688,109.9609,109.9688,1919
ZTM12,2012-03-21 19:00,22,109.9688,109.9688,109.9688,109.9688,742
ZTM12,2012-03-21 19:30,22,109.9688,109.9688,109.9609,109.9688,903
ZTM12,2012-03-21 20:00,22,109.9688,109.9688,109.9609,109.9609,135
ZTM12,2012-03-21 20:30,22,109.9609,109.9609,109.9531,109.9609,831
ZTM12,2012-03-21 21:00,22,109.9609,109.9609,109.9609,109.9609,68
ZTM12,2012-03-21 21:30,22,109.9688,109.9766,109.9688,109.9688,1235
ZTM12,2012-03-21 22:00,22,109.9688,109.9766,109.9688,109.9688,293
ZTM12,2012-03-21 22:30,22,109.9688,109.9688,109.9609,109.9688,233
ZTM12,2012-03-21 23:00,22,109.9688,109.9688,109.9688,109.9688,137
ZTM12,2012-03-21 23:30,22,109.9688,109.9688,109.9609,109.9688,423
ZTM12,2012-03-22 00:00,22,109.9688,109.9688,109.9609,109.9609,69
ZTM12,2012-03-22 00:30,22,109.9609,109.9688,109.9609,109.9609,40
ZTM12,2012-03-22 01:00,22,109.9688,109.9688,109.9609,109.9688,322
ZTM12,2012-03-22 01:30,22,109.9688,109.9688,109.9688,109.9688,53
ZTM12,2012-03-22 02:00,22,109.9688,109.9688,109.9609,109.9609,1228
ZTM12,2012-03-22 02:30,22,109.9609,109.9766,109.9609,109.9766,5569
ZTM12,2012-03-22 03:00,22,109.9766,109.9844,109.9688,109.9766,7410
ZTM12,2012-03-22 03:30,22,109.9766,109.9922,109.9766,109.9844,4732
ZTM12,2012-03-22 04:00,22,109.9766,109.9922,109.9766,109.9844,2734
ZTM12,2012-03-22 04:30,22,109.9844,109.9922,109.9844,109.9922,1150
ZTM12,2012-03-22 05:00,22,109.9922,109.9922,109.9844,109.9844,1652
ZTM12,2012-03-22 05:30,22,109.9844,109.9922,109.9766,109.9766,2149
ZTM12,2012-03-22 06:00,22,109.9766,109.9922,109.9766,109.9844,2302
ZTM12,2012-03-22 06:30,22,109.9844,110,109.9766,109.9766,5083
ZTM12,2012-03-22 07:00,22,109.9766,109.9844,109.9688,109.9766,11266
ZTM12,2012-03-22 07:30,22,109.9766,109.9766,109.9609,109.9609,17436
ZTM12,2012-03-22 08:00,22,109.9609,109.9766,109.9609,109.9688,8623
ZTM12,2012-03-22 08:30,22,109.9766,109.9844,109.9688,109.9766,7951
ZTM12,2012-03-22 09:00,22,109.9766,109.9844,109.9688,109.9766,4859
ZTM12,2012-03-22 09:30,22,109.9766,109.9844,109.9688,109.9844,4575
ZTM12,2012-03-22 10:00,22,109.9766,109.9844,109.9688,109.9688,14645
ZTM12,2012-03-22 10:30,22,109.9766,109.9766,109.9688,109.9688,3540
ZTM12,2012-03-22 11:00,22,109.9688,109.9766,109.9688,109.9688,1417
ZTM12,2012-03-22 11:30,22,109.9688,109.9766,109.9688,109.9688,645
ZTM12,2012-03-22 12:00,22,109.9766,109.9766,109.9688,109.9766,8541
ZTM12,2012-03-22 12:30,22,109.9688,109.9766,109.9609,109.9688,7067
ZTM12,2012-03-22 13:00,22,109.9688,109.9766,109.9688,109.9688,5438
ZTM12,2012-03-22 13:30,22,109.9688,109.9766,109.9688,109.9688,2041
ZTM12,2012-03-22 14:00,22,109.9688,109.9766,109.9688,109.9766,7495
ZTM12,2012-03-22 14:30,22,109.9766,109.9766,109.9688,109.9766,2558
ZTM12,2012-03-22 15:00,22,109.9766,109.9766,109.9609,109.9688,3264
ZTM12,2012-03-22 15:30,22,109.9609,109.9688,109.9609,109.9609,808
ZTM12,2012-03-22 17:00,23,109.9609,109.9688,109.9531,109.9609,255
ZTM12,2012-03-22 17:30,23,109.9609,109.9609,109.9531,109.9609,13
ZTM12,2012-03-22 18:00,23,109.9609,109.9609,109.9609,109.9609,73
ZTM12,2012-03-22 18:30,23,109.9609,109.9609,109.9531,109.9609,51
ZTM12,2012-03-22 19:00,23,109.9531,109.9609,109.9531,109.9609,35
ZTM12,2012-03-22 19:30,23,109.9531,109.9609,109.9531,109.9609,241
ZTM12,2012-03-22 20:00,23,109.9609,109.9609,109.9531,109.9609,190
ZTM12,2012-03-22 20:30,23,109.9609,109.9688,109.9609,109.9688,95
ZTM12,2012-03-22 21:00,23,109.9688,109.9688,109.9688,109.9688,105
ZTM12,2012-03-22 21:30,23,109.9688,109.9688,109.9688,109.9688,169
ZTM12,2012-03-22 22:30,23,109.9688,109.9688,109.9609,109.9609,8
ZTM12,2012-03-22 23:30,23,109.9688,109.9688,109.9609,109.9609,145
ZTM12,2012-03-23 00:00,23,109.9688,109.9688,109.9688,109.9688,1
ZTM12,2012-03-23 00:30,23,109.9688,109.9688,109.9688,109.9688,174
ZTM12,2012-03-23 01:00,23,109.9688,109.9688,109.9688,109.9688,15
ZTM12,2012-03-23 01:30,23,109.9609,109.9688,109.9609,109.9688,96
ZTM12,2012-03-23 02:00,23,109.9688,109.9688,109.9609,109.9688,627
ZTM12,2012-03-23 02:30,23,109.9688,109.9766,109.9609,109.9688,390
ZTM12,2012-03-23 03:00,23,109.9688,109.9766,109.9609,109.9688,453
ZTM12,2012-03-23 03:30,23,109.9688,109.9766,109.9688,109.9688,1364
ZTM12,2012-03-23 04:00,23,109.9688,109.9766,109.9688,109.9688,272
ZTM12,2012-03-23 04:30,23,109.9688,109.9766,109.9688,109.9766,639
ZTM12,2012-03-23 05:00,23,109.9844,109.9844,109.9766,109.9766,150
ZTM12,2012-03-23 05:30,23,109.9766,109.9844,109.9766,109.9766,521
ZTM12,2012-03-23 06:00,23,109.9766,109.9844,109.9766,109.9844,2604
ZTM12,2012-03-23 06:30,23,109.9922,109.9922,109.9844,109.9922,1465
ZTM12,2012-03-23 07:00,23,109.9922,110,109.9766,109.9922,10738
ZTM12,2012-03-23 07:30,23,109.9844,109.9844,109.9688,109.9766,10468
ZTM12,2012-03-23 08:00,23,109.9766,110,109.9766,109.9844,11193
ZTM12,2012-03-23 08:30,23,109.9844,110,109.9844,109.9922,6584
ZTM12,2012-03-23 09:00,23,109.9922,110.0078,109.9844,110,12763
ZTM12,2012-03-23 09:30,23,110,110.0078,109.9922,110,2302
ZTM12,2012-03-23 10:00,23,109.9922,110.0078,109.9844,109.9922,7585
ZTM12,2012-03-23 10:30,23,109.9922,110,109.9844,110,2376
ZTM12,2012-03-23 11:00,23,110,110,109.9922,110,4352
ZTM12,2012-03-23 11:30,23,110,110.0078,109.9922,110.0078,4960
ZTM12,2012-03-23 12:00,23,110,110.0078,109.9922,110,3014
ZTM12,2012-03-23 12:30,23,110,110.0078,109.9922,110.0078,7536
ZTM12,2012-03-23 13:00,23,110.0078,110.0078,110,110.0078,2170
ZTM12,2012-03-23 13:30,23,110.0078,110.0078,109.9922,110,7846
ZTM12,2012-03-23 14:00,23,110,110.0078,110,110.0078,986
ZTM12,2012-03-23 14:30,23,110.0078,110.0078,110,110,1796
ZTM12,2012-03-23 15:00,23,110.0078,110.0078,110,110,715
ZTM12,2012-03-23 15:30,23,110.0078,110.0078,110,110.0078,1945
ZTM12,2012-03-25 17:00,26,110,110,109.9844,109.9844,549
ZTM12,2012-03-25 17:30,26,109.9844,109.9844,109.9844,109.9844,1092
ZTM12,2012-03-25 18:00,26,109.9922,109.9922,109.9922,109.9922,5
ZTM12,2012-03-25 18:30,26,109.9922,109.9922,109.9844,109.9922,51
ZTM12,2012-03-25 19:00,26,109.9844,109.9922,109.9844,109.9844,270
ZTM12,2012-03-25 19:30,26,109.9844,109.9844,109.9844,109.9844,53
ZTM12,2012-03-25 20:00,26,109.9844,109.9844,109.9844,109.9844,1154
ZTM12,2012-03-25 20:30,26,109.9844,109.9844,109.9844,109.9844,60
ZTM12,2012-03-25 21:00,26,109.9844,109.9922,109.9844,109.9844,350
ZTM12,2012-03-25 21:30,26,109.9844,109.9922,109.9844,109.9844,31
ZTM12,2012-03-25 22:00,26,109.9844,109.9844,109.9844,109.9844,183
ZTM12,2012-03-25 22:30,26,109.9844,109.9844,109.9844,109.9844,1223
ZTM12,2012-03-25 23:00,26,109.9844,109.9922,109.9844,109.9844,80
ZTM12,2012-03-25 23:30,26,109.9844,109.9844,109.9844,109.9844,70
ZTM12,2012-03-26 00:00,26,109.9844,109.9844,109.9844,109.9844,45
ZTM12,2012-03-26 00:30,26,109.9844,109.9922,109.9844,109.9844,116
ZTM12,2012-03-26 01:00,26,109.9922,109.9922,109.9844,109.9922,714
ZTM12,2012-03-26 01:30,26,109.9844,109.9922,109.9844,109.9844,2145
ZTM12,2012-03-26 02:00,26,109.9844,109.9922,109.9844,109.9844,978
ZTM12,2012-03-26 02:30,26,109.9844,109.9922,109.9844,109.9844,252
ZTM12,2012-03-26 03:00,26,109.9922,109.9922,109.9766,109.9766,1848
ZTM12,2012-03-26 03:30,26,109.9766,109.9844,109.9766,109.9766,2216
ZTM12,2012-03-26 04:00,26,109.9766,109.9844,109.9766,109.9844,529
ZTM12,2012-03-26 04:30,26,109.9766,109.9844,109.9766,109.9766,889
ZTM12,2012-03-26 05:00,26,109.9766,109.9844,109.9688,109.9688,1243
ZTM12,2012-03-26 05:30,26,109.9688,109.9766,109.9688,109.9766,2940
ZTM12,2012-03-26 06:00,26,109.9688,109.9766,109.9688,109.9688,1061
ZTM12,2012-03-26 06:30,26,109.9688,109.9766,109.9688,109.9766,892
ZTM12,2012-03-26 07:00,26,109.9766,110.0078,109.9766,110,19579
ZTM12,2012-03-26 07:30,26,110,110.0156,109.9922,110.0078,11615
ZTM12,2012-03-26 08:00,26,110.0156,110.0234,110.0078,110.0156,9827
ZTM12,2012-03-26 08:30,26,110.0156,110.0313,110.0156,110.0234,8494
ZTM12,2012-03-26 09:00,26,110.0234,110.0313,110.0078,110.0156,11539
ZTM12,2012-03-26 09:30,26,110.0156,110.0156,110.0078,110.0078,13286
ZTM12,2012-03-26 10:00,26,110.0078,110.0156,110,110.0078,3620
ZTM12,2012-03-26 10:30,26,110,110.0078,110,110.0078,4358
ZTM12,2012-03-26 11:00,26,110.0156,110.0234,110.0078,110.0156,4692
ZTM12,2012-03-26 11:30,26,110.0156,110.0234,110.0078,110.0156,4055
ZTM12,2012-03-26 12:00,26,110.0078,110.0234,110.0078,110.0156,3064
ZTM12,2012-03-26 12:30,26,110.0156,110.0234,110.0078,110.0156,4782
ZTM12,2012-03-26 13:00,26,110.0234,110.0234,110.0156,110.0156,5679
ZTM12,2012-03-26 13:30,26,110.0234,110.0234,110.0156,110.0234,3057
ZTM12,2012-03-26 14:00,26,110.0156,110.0234,110.0078,110.0234,5632
ZTM12,2012-03-26 14:30,26,110.0234,110.0313,110.0156,110.0156,4116
ZTM12,2012-03-26 15:00,26,110.0234,110.0234,110.0078,110.0156,2813
ZTM12,2012-03-26 15:30,26,110.0156,110.0313,110.0078,110.0313,2994
ZTM12,2012-03-26 17:00,27,110.0234,110.0313,110.0234,110.0234,170
ZTM12,2012-03-26 17:30,27,110.0234,110.0234,110.0156,110.0156,15
ZTM12,2012-03-26 18:00,27,110.0156,110.0234,110.0156,110.0234,152
ZTM12,2012-03-26 18:30,27,110.0156,110.0234,110.0156,110.0234,100
ZTM12,2012-03-26 19:00,27,110.0156,110.0156,110.0156,110.0156,32
ZTM12,2012-03-26 19:30,27,110.0156,110.0156,110.0156,110.0156,211
ZTM12,2012-03-26 20:00,27,110.0156,110.0156,110.0156,110.0156,92
ZTM12,2012-03-26 20:30,27,110.0156,110.0234,110.0156,110.0156,108
ZTM12,2012-03-26 21:00,27,110.0156,110.0156,110.0156,110.0156,1
ZTM12,2012-03-26 21:30,27,110.0156,110.0234,110.0156,110.0234,15
ZTM12,2012-03-26 22:00,27,110.0156,110.0156,110.0156,110.0156,2
ZTM12,2012-03-26 22:30,27,110.0234,110.0234,110.0156,110.0234,126
ZTM12,2012-03-26 23:00,27,110.0156,110.0234,110.0156,110.0156,495
ZTM12,2012-03-26 23:30,27,110.0156,110.0234,110.0156,110.0234,41
ZTM12,2012-03-27 00:00,27,110.0234,110.0234,110.0156,110.0156,7
ZTM12,2012-03-27 00:30,27,110.0156,110.0234,110.0156,110.0234,31
ZTM12,2012-03-27 01:00,27,110.0234,110.0234,110.0156,110.0234,177
ZTM12,2012-03-27 01:30,27,110.0156,110.0234,110.0156,110.0234,1352
ZTM12,2012-03-27 02:00,27,110.0234,110.0313,110.0156,110.0156,1088
ZTM12,2012-03-27 02:30,27,110.0156,110.0234,110.0156,110.0156,581
ZTM12,2012-03-27 03:00,27,110.0234,110.0234,110.0078,110.0078,1631
ZTM12,2012-03-27 03:30,27,110.0156,110.0234,110.0078,110.0156,2237
ZTM12,2012-03-27 04:00,27,110.0234,110.0234,110.0156,110.0156,490
ZTM12,2012-03-27 04:30,27,110.0234,110.0234,110.0156,110.0234,634
ZTM12,2012-03-27 05:00,27,110.0234,110.0313,110.0156,110.0156,507
ZTM12,2012-03-27 05:30,27,110.0234,110.0234,110.0156,110.0156,1379
ZTM12,2012-03-27 06:00,27,110.0234,110.0234,110.0156,110.0234,1566
ZTM12,2012-03-27 06:30,27,110.0234,110.0391,110.0156,110.0391,8941
ZTM12,2012-03-27 07:00,27,110.0313,110.0391,110.0234,110.0234,5186
ZTM12,2012-03-27 07:30,27,110.0313,110.0391,110.0234,110.0313,6537
ZTM12,2012-03-27 08:00,27,110.0313,110.0391,110.0234,110.0234,4864
ZTM12,2012-03-27 08:30,27,110.0234,110.0469,110.0234,110.0391,4676
ZTM12,2012-03-27 09:00,27,110.0391,110.0547,110.0391,110.0547,7214
ZTM12,2012-03-27 09:30,27,110.0469,110.0625,110.0469,110.0625,5639
ZTM12,2012-03-27 10:00,27,110.0625,110.0625,110.0469,110.0547,6683
ZTM12,2012-03-27 10:30,27,110.0547,110.0703,110.0547,110.0547,17867
ZTM12,2012-03-27 11:00,27,110.0625,110.0625,110.0547,110.0547,3256
ZTM12,2012-03-27 11:30,27,110.0625,110.0703,110.0547,110.0625,10143
ZTM12,2012-03-27 12:00,27,110.0625,110.0938,110.0625,110.0781,17860
ZTM12,2012-03-27 12:30,27,110.0781,110.0859,110.0703,110.0781,3596
ZTM12,2012-03-27 13:00,27,110.0781,110.0781,110.0703,110.0781,2228
ZTM12,2012-03-27 13:30,27,110.0781,110.0859,110.0703,110.0781,16008
ZTM12,2012-03-27 14:00,27,110.0703,110.0859,110.0703,110.0859,36776
ZTM12,2012-03-27 14:30,27,110.0859,110.0938,110.0781,110.0781,10709
ZTM12,2012-03-27 15:00,27,110.0859,110.0938,110.0781,110.0859,5408
ZTM12,2012-03-27 15:30,27,110.0859,110.0859,110.0781,110.0781,1198
ZTM12,2012-03-27 17:00,28,110.0781,110.0781,110.0781,110.0781,272
ZTM12,2012-03-27 17:30,28,110.0859,110.0938,110.0859,110.0859,814
ZTM12,2012-03-27 18:00,28,110.0859,110.0859,110.0781,110.0781,111
ZTM12,2012-03-27 18:30,28,110.0781,110.0781,110.0781,110.0781,313
ZTM12,2012-03-27 19:00,28,110.0781,110.0781,110.0781,110.0781,320
ZTM12,2012-03-27 19:30,28,110.0781,110.0781,110.0781,110.0781,512
ZTM12,2012-03-27 20:00,28,110.0781,110.0781,110.0781,110.0781,84
ZTM12,2012-03-27 20:30,28,110.0781,110.0781,110.0703,110.0703,11
ZTM12,2012-03-27 21:00,28,110.0781,110.0781,110.0781,110.0781,212
ZTM12,2012-03-27 21:30,28,110.0781,110.0781,110.0781,110.0781,38
ZTM12,2012-03-27 22:00,28,110.0781,110.0859,110.0781,110.0781,37
ZTM12,2012-03-27 22:30,28,110.0781,110.0781,110.0781,110.0781,5
ZTM12,2012-03-27 23:30,28,110.0859,110.0859,110.0859,110.0859,462
ZTM12,2012-03-28 00:00,28,110.0938,110.0938,110.0859,110.0859,106
ZTM12,2012-03-28 00:30,28,110.0938,110.0938,110.0859,110.0938,3035
ZTM12,2012-03-28 01:00,28,110.1016,110.1016,110.0938,110.1016,1425
ZTM12,2012-03-28 01:30,28,110.0938,110.1016,110.0859,110.0859,4921
ZTM12,2012-03-28 02:00,28,110.0938,110.0938,110.0859,110.0859,1759
ZTM12,2012-03-28 02:30,28,110.0859,110.0859,110.0781,110.0781,1561
ZTM12,2012-03-28 03:00,28,110.0859,110.0859,110.0703,110.0781,727
ZTM12,2012-03-28 03:30,28,110.0781,110.0859,110.0703,110.0859,426
ZTM12,2012-03-28 04:00,28,110.0781,110.0859,110.0781,110.0781,1687
ZTM12,2012-03-28 04:30,28,110.0781,110.0859,110.0781,110.0859,613
ZTM12,2012-03-28 05:00,28,110.0938,110.0938,110.0781,110.0859,3378
ZTM12,2012-03-28 05:30,28,110.0859,110.0859,110.0781,110.0781,856
ZTM12,2012-03-28 06:00,28,110.0859,110.0859,110.0703,110.0781,3779
ZTM12,2012-03-28 06:30,28,110.0703,110.0781,110.0703,110.0781,2223
ZTM12,2012-03-28 07:00,28,110.0781,110.0859,110.0703,110.0781,8312
ZTM12,2012-03-28 07:30,28,110.0781,110.0859,110.0781,110.0859,4500
ZTM12,2012-03-28 08:00,28,110.0781,110.0859,110.0703,110.0859,6665
ZTM12,2012-03-28 08:30,28,110.0859,110.0859,110.0781,110.0859,10761
ZTM12,2012-03-28 09:00,28,110.0859,110.0938,110.0781,110.0859,4008
ZTM12,2012-03-28 09:30,28,110.0859,110.0938,110.0781,110.0859,9626
ZTM12,2012-03-28 10:00,28,110.0859,110.1016,110.0859,110.1016,4995
ZTM12,2012-03-28 10:30,28,110.1016,110.1016,110.0859,110.0938,8324
ZTM12,2012-03-28 11:00,28,110.0859,110.0938,110.0781,110.0859,9771
ZTM12,2012-03-28 11:30,28,110.0859,110.0938,110.0781,110.0938,7977
ZTM12,2012-03-28 12:00,28,110.0938,110.0938,110.0625,110.0703,17989
ZTM12,2012-03-28 12:30,28,110.0703,110.0703,110.0547,110.0625,7143
ZTM12,2012-03-28 13:00,28,110.0703,110.0859,110.0625,110.0859,9134
ZTM12,2012-03-28 13:30,28,110.0781,110.0859,110.0703,110.0781,16505
ZTM12,2012-03-28 14:00,28,110.0859,110.0859,110.0703,110.0703,1692
ZTM12,2012-03-28 14:30,28,110.0781,110.0781,110.0625,110.0625,8346
ZTM12,2012-03-28 15:00,28,110.0625,110.0703,110.0625,110.0703,1399
ZTM12,2012-03-28 15:30,28,110.0703,110.0781,110.0625,110.0703,2031
ZTM12,2012-03-28 17:00,29,110.0703,110.0703,110.0703,110.0703,26
ZTM12,2012-03-28 17:30,29,110.0703,110.0703,110.0703,110.0703,163
ZTM12,2012-03-28 18:00,29,110.0703,110.0703,110.0625,110.0625,162
ZTM12,2012-03-28 18:30,29,110.0703,110.0703,110.0625,110.0625,51
ZTM12,2012-03-28 19:00,29,110.0625,110.0703,110.0625,110.0625,1020
ZTM12,2012-03-28 19:30,29,110.0703,110.0703,110.0625,110.0625,425
ZTM12,2012-03-28 20:00,29,110.0625,110.0625,110.0625,110.0625,479
ZTM12,2012-03-28 20:30,29,110.0625,110.0703,110.0625,110.0703,696
ZTM12,2012-03-28 21:00,29,110.0703,110.0703,110.0703,110.0703,118
ZTM12,2012-03-28 21:30,29,110.0781,110.0781,110.0703,110.0703,780
ZTM12,2012-03-28 22:00,29,110.0703,110.0703,110.0703,110.0703,66
ZTM12,2012-03-28 22:30,29,110.0703,110.0703,110.0703,110.0703,50
ZTM12,2012-03-28 23:00,29,110.0703,110.0703,110.0703,110.0703,458
ZTM12,2012-03-28 23:30,29,110.0703,110.0703,110.0703,110.0703,60
ZTM12,2012-03-29 00:00,29,110.0781,110.0781,110.0781,110.0781,2
ZTM12,2012-03-29 00:30,29,110.0781,110.0781,110.0781,110.0781,3
ZTM12,2012-03-29 01:00,29,110.0781,110.0859,110.0703,110.0859,1060
ZTM12,2012-03-29 01:30,29,110.0859,110.0859,110.0781,110.0859,154
ZTM12,2012-03-29 02:00,29,110.0859,110.0859,110.0781,110.0859,95
ZTM12,2012-03-29 02:30,29,110.0859,110.0859,110.0781,110.0781,3199
ZTM12,2012-03-29 03:00,29,110.0703,110.0781,110.0703,110.0781,212
ZTM12,2012-03-29 03:30,29,110.0781,110.0781,110.0703,110.0703,753
ZTM12,2012-03-29 04:00,29,110.0781,110.0781,110.0703,110.0703,2467
ZTM12,2012-03-29 04:30,29,110.0703,110.0781,110.0703,110.0781,1513
ZTM12,2012-03-29 05:00,29,110.0781,110.0781,110.0625,110.0625,836
ZTM12,2012-03-29 05:30,29,110.0703,110.0781,110.0625,110.0703,4896
ZTM12,2012-03-29 06:00,29,110.0703,110.0781,110.0625,110.0703,2463
ZTM12,2012-03-29 06:30,29,110.0625,110.0703,110.0625,110.0703,2295
ZTM12,2012-03-29 07:00,29,110.0703,110.0703,110.0625,110.0703,2510
ZTM12,2012-03-29 07:30,29,110.0703,110.0859,110.0703,110.0859,6210
ZTM12,2012-03-29 08:00,29,110.0859,110.0938,110.0781,110.0859,20109
ZTM12,2012-03-29 08:30,29,110.0859,110.0938,110.0781,110.0859,6689
ZTM12,2012-03-29 09:00,29,110.0781,110.1016,110.0781,110.1016,32073
ZTM12,2012-03-29 09:30,29,110.1016,110.1016,110.0859,110.0859,33486
ZTM12,2012-03-29 10:00,29,110.0859,110.0938,110.0703,110.0781,27388
ZTM12,2012-03-29 10:30,29,110.0781,110.0859,110.0781,110.0859,6900
ZTM12,2012-03-29 11:00,29,110.0781,110.0859,110.0781,110.0781,3985
ZTM12,2012-03-29 11:30,29,110.0859,110.0859,110.0781,110.0781,7764
ZTM12,2012-03-29 12:00,29,110.0781,110.0938,110.0781,110.0938,6085
ZTM12,2012-03-29 12:30,29,110.0938,110.0938,110.0859,110.0938,1074
ZTM12,2012-03-29 13:00,29,110.0859,110.0938,110.0859,110.0938,825
ZTM12,2012-03-29 13:30,29,110.0938,110.0938,110.0859,110.0938,1458
ZTM12,2012-03-29 14:00,29,110.0859,110.0938,110.0859,110.0859,6437
ZTM12,2012-03-29 14:30,29,110.0859,110.0938,110.0859,110.0859,850
ZTM12,2012-03-29 15:00,29,110.0938,110.0938,110.0859,110.0859,2448
ZTM12,2012-03-29 15:30,29,110.0859,110.0938,110.0781,110.0859,3754
ZTM12,2012-03-29 17:00,30,110.0859,110.0859,110.0781,110.0859,25
ZTM12,2012-03-29 17:30,30,110.0859,110.0859,110.0859,110.0859,54
ZTM12,2012-03-29 18:00,30,110.0859,110.0859,110.0781,110.0859,554
ZTM12,2012-03-29 18:30,30,110.0859,110.0859,110.0859,110.0859,19
ZTM12,2012-03-29 19:00,30,110.0781,110.0781,110.0781,110.0781,10
ZTM12,2012-03-29 19:30,30,110.0781,110.0781,110.0703,110.0703,1804
ZTM12,2012-03-29 20:00,30,110.0781,110.0781,110.0703,110.0703,61
ZTM12,2012-03-29 20:30,30,110.0781,110.0781,110.0781,110.0781,1148
ZTM12,2012-03-29 21:00,30,110.0781,110.0781,110.0781,110.0781,418
ZTM12,2012-03-29 21:30,30,110.0781,110.0781,110.0703,110.0703,295
ZTM12,2012-03-29 22:00,30,110.0703,110.0781,110.0703,110.0781,457
ZTM12,2012-03-29 22:30,30,110.0703,110.0781,110.0703,110.0781,724
ZTM12,2012-03-29 23:00,30,110.0781,110.0781,110.0781,110.0781,163
ZTM12,2012-03-29 23:30,30,110.0781,110.0781,110.0781,110.0781,64
ZTM12,2012-03-30 00:00,30,110.0781,110.0859,110.0781,110.0781,103
ZTM12,2012-03-30 00:30,30,110.0781,110.0859,110.0781,110.0859,2270
ZTM12,2012-03-30 01:00,30,110.0859,110.0859,110.0781,110.0781,2786
ZTM12,2012-03-30 01:30,30,110.0781,110.0781,110.0703,110.0703,1464
ZTM12,2012-03-30 02:00,30,110.0781,110.0781,110.0625,110.0703,1487
ZTM12,2012-03-30 02:30,30,110.0703,110.0781,110.0703,110.0703,247
ZTM12,2012-03-30 03:00,30,110.0703,110.0859,110.0703,110.0781,1158
ZTM12,2012-03-30 03:30,30,110.0781,110.0781,110.0625,110.0625,1064
ZTM12,2012-03-30 04:00,30,110.0703,110.0703,110.0625,110.0625,6402
ZTM12,2012-03-30 04:30,30,110.0625,110.0625,110.0547,110.0625,2677
ZTM12,2012-03-30 05:00,30,110.0625,110.0703,110.0625,110.0703,313
ZTM12,2012-03-30 05:30,30,110.0625,110.0703,110.0625,110.0703,1071
ZTM12,2012-03-30 06:00,30,110.0703,110.0781,110.0703,110.0703,863
ZTM12,2012-03-30 06:30,30,110.0781,110.0859,110.0703,110.0781,1928
ZTM12,2012-03-30 07:00,30,110.0781,110.0938,110.0781,110.0859,11283
ZTM12,2012-03-30 07:30,30,110.0938,110.0938,110.0859,110.0938,3326
ZTM12,2012-03-30 08:00,30,110.0859,110.0938,110.0859,110.0859,7798
ZTM12,2012-03-30 08:30,30,110.0859,110.0938,110.0781,110.0859,10796
ZTM12,2012-03-30 09:00,30,110.0859,110.0938,110.0781,110.0938,3294
ZTM12,2012-03-30 09:30,30,110.0938,110.0938,110.0859,110.0859,4496
ZTM12,2012-03-30 10:00,30,110.0859,110.0938,110.0781,110.0938,10582
ZTM12,2012-03-30 10:30,30,110.0859,110.0938,110.0859,110.0859,2031
ZTM12,2012-03-30 11:00,30,110.0938,110.1016,110.0938,110.1016,16416
ZTM12,2012-03-30 11:30,30,110.1016,110.1016,110.0859,110.0859,2733
ZTM12,2012-03-30 12:00,30,110.0938,110.0938,110.0781,110.0859,7983
ZTM12,2012-03-30 12:30,30,110.0859,110.0859,110.0547,110.0625,26055
ZTM12,2012-03-30 13:00,30,110.0625,110.0781,110.0469,110.0703,17674
ZTM12,2012-03-30 13:30,30,110.0625,110.0781,110.0547,110.0781,24309
ZTM12,2012-03-30 14:00,30,110.0703,110.0859,110.0625,110.0781,10793
ZTM12,2012-03-30 14:30,30,110.0781,110.0781,110.0625,110.0781,8520
ZTM12,2012-03-30 15:00,30,110.0703,110.0781,110.0625,110.0703,2381
ZTM12,2012-03-30 15:30,30,110.0781,110.0859,110.0703,110.0781,1665
ZTM12,2012-04-01 17:00,2,110.0781,110.0781,110.0469,110.0469,2736
ZTM12,2012-04-01 17:30,2,110.0547,110.0547,110.0469,110.0547,319
ZTM12,2012-04-01 18:30,2,110.0547,110.0547,110.0547,110.0547,1113
ZTM12,2012-04-01 19:00,2,110.0547,110.0547,110.0469,110.0469,1462
ZTM12,2012-04-01 19:30,2,110.0391,110.0469,110.0313,110.0391,913
ZTM12,2012-04-01 20:00,2,110.0391,110.0469,110.0391,110.0391,2345
ZTM12,2012-04-01 20:30,2,110.0391,110.0391,110.0391,110.0391,714
ZTM12,2012-04-01 21:00,2,110.0469,110.0469,110.0391,110.0469,168
ZTM12,2012-04-01 21:30,2,110.0391,110.0469,110.0391,110.0391,1092
ZTM12,2012-04-01 22:00,2,110.0391,110.0469,110.0391,110.0469,1675
ZTM12,2012-04-01 22:30,2,110.0469,110.0469,110.0313,110.0391,621
ZTM12,2012-04-01 23:00,2,110.0391,110.0391,110.0313,110.0391,77
ZTM12,2012-04-01 23:30,2,110.0391,110.0391,110.0313,110.0391,400
ZTM12,2012-04-02 00:00,2,110.0391,110.0391,110.0234,110.0391,4204
ZTM12,2012-04-02 00:30,2,110.0391,110.0391,110.0313,110.0391,257
ZTM12,2012-04-02 01:00,2,110.0391,110.0391,110.0313,110.0313,517
ZTM12,2012-04-02 01:30,2,110.0391,110.0391,110.0234,110.0313,815
ZTM12,2012-04-02 02:00,2,110.0313,110.0469,110.0234,110.0469,3141
ZTM12,2012-04-02 02:30,2,110.0469,110.0469,110.0391,110.0469,358
ZTM12,2012-04-02 03:00,2,110.0469,110.0547,110.0391,110.0547,2916
ZTM12,2012-04-02 03:30,2,110.0547,110.0703,110.0469,110.0625,9040
ZTM12,2012-04-02 04:00,2,110.0625,110.0625,110.0547,110.0625,586
ZTM12,2012-04-02 04:30,2,110.0625,110.0625,110.0547,110.0547,1112
ZTM12,2012-04-02 05:00,2,110.0547,110.0625,110.0469,110.0625,812
ZTM12,2012-04-02 05:30,2,110.0625,110.0703,110.0547,110.0625,1650
ZTM12,2012-04-02 06:00,2,110.0625,110.0703,110.0547,110.0703,729
ZTM12,2012-04-02 06:30,2,110.0703,110.0781,110.0625,110.0703,6514
ZTM12,2012-04-02 07:00,2,110.0781,110.0859,110.0703,110.0781,9838
ZTM12,2012-04-02 07:30,2,110.0859,110.0859,110.0703,110.0859,7832
ZTM12,2012-04-02 08:00,2,110.0781,110.0938,110.0781,110.0938,10839
ZTM12,2012-04-02 08:30,2,110.0859,110.0938,110.0781,110.0859,2832
ZTM12,2012-04-02 09:00,2,110.0859,110.0938,110.0781,110.0938,5865
ZTM12,2012-04-02 09:30,2,110.0938,110.1016,110.0859,110.0938,11095
ZTM12,2012-04-02 10:00,2,110.0859,110.0938,110.0859,110.0938,5271
ZTM12,2012-04-02 10:30,2,110.0938,110.0938,110.0859,110.0938,3819
ZTM12,2012-04-02 11:00,2,110.0938,110.0938,110.0859,110.0938,10944
ZTM12,2012-04-02 11:30,2,110.0938,110.0938,110.0859,110.0938,1780
ZTM12,2012-04-02 12:00,2,110.0938,110.0938,110.0859,110.0938,1807
ZTM12,2012-04-02 12:30,2,110.0938,110.0938,110.0859,110.0938,2639
ZTM12,2012-04-02 13:00,2,110.0938,110.0938,110.0859,110.0938,2666
ZTM12,2012-04-02 13:30,2,110.0938,110.1016,110.0859,110.1016,11388
ZTM12,2012-04-02 14:00,2,110.1016,110.1016,110.0859,110.0938,3289
ZTM12,2012-04-02 14:30,2,110.0938,110.1016,110.0859,110.0938,4308
ZTM12,2012-04-02 15:00,2,110.0938,110.1016,110.0859,110.0938,2611
ZTM12,2012-04-02 15:30,2,110.0938,110.1016,110.0859,110.0938,10820
ZTM12,2012-04-02 17:00,3,110.0938,110.0938,110.0938,110.0938,1
ZTM12,2012-04-02 17:30,3,110.0938,110.0938,110.0938,110.0938,1
ZTM12,2012-04-02 18:00,3,110.0938,110.0938,110.0938,110.0938,4
ZTM12,2012-04-02 18:30,3,110.0859,110.0859,110.0859,110.0859,248
ZTM12,2012-04-02 19:00,3,110.0938,110.0938,110.0859,110.0859,41
ZTM12,2012-04-02 19:30,3,110.0859,110.0938,110.0859,110.0938,295
ZTM12,2012-04-02 20:00,3,110.0859,110.0859,110.0781,110.0859,50
ZTM12,2012-04-02 20:30,3,110.0859,110.0859,110.0859,110.0859,2590
ZTM12,2012-04-02 21:00,3,110.0859,110.0859,110.0781,110.0859,328
ZTM12,2012-04-02 21:30,3,110.0859,110.0859,110.0859,110.0859,124
ZTM12,2012-04-02 22:00,3,110.0859,110.0859,110.0859,110.0859,3
ZTM12,2012-04-02 22:30,3,110.0859,110.0859,110.0859,110.0859,3
ZTM12,2012-04-02 23:00,3,110.0781,110.0781,110.0781,110.0781,1
ZTM12,2012-04-02 23:30,3,110.0859,110.0859,110.0781,110.0781,14
ZTM12,2012-04-03 00:00,3,110.0859,110.0859,110.0859,110.0859,4
ZTM12,2012-04-03 00:30,3,110.0781,110.0859,110.0781,110.0859,119
ZTM12,2012-04-03 01:00,3,110.0859,110.0859,110.0781,110.0781,296
ZTM12,2012-04-03 01:30,3,110.0781,110.0859,110.0781,110.0781,232
ZTM12,2012-04-03 02:00,3,110.0781,110.0859,110.0781,110.0781,350
ZTM12,2012-04-03 02:30,3,110.0781,110.0859,110.0781,110.0859,1168
ZTM12,2012-04-03 03:00,3,110.0859,110.0859,110.0781,110.0781,67
ZTM12,2012-04-03 03:30,3,110.0781,110.0859,110.0781,110.0781,1144
ZTM12,2012-04-03 04:00,3,110.0859,110.0859,110.0703,110.0703,3943
ZTM12,2012-04-03 04:30,3,110.0703,110.0781,110.0703,110.0781,2522
ZTM12,2012-04-03 05:00,3,110.0703,110.0781,110.0703,110.0781,625
ZTM12,2012-04-03 05:30,3,110.0703,110.0781,110.0703,110.0781,907
ZTM12,2012-04-03 06:00,3,110.0703,110.0859,110.0703,110.0781,3414
ZTM12,2012-04-03 06:30,3,110.0781,110.0859,110.0781,110.0781,2762
ZTM12,2012-04-03 07:00,3,110.0781,110.0859,110.0781,110.0859,12008
ZTM12,2012-04-03 07:30,3,110.0859,110.0859,110.0703,110.0781,13851
ZTM12,2012-04-03 08:00,3,110.0859,110.0859,110.0703,110.0781,10921
ZTM12,2012-04-03 08:30,3,110.0781,110.0859,110.0703,110.0781,6052
ZTM12,2012-04-03 09:00,3,110.0781,110.0781,110.0703,110.0781,2637
ZTM12,2012-04-03 09:30,3,110.0781,110.0781,110.0703,110.0781,3534
ZTM12,2012-04-03 10:00,3,110.0781,110.0781,110.0703,110.0781,1715
ZTM12,2012-04-03 10:30,3,110.0781,110.0859,110.0781,110.0781,5469
ZTM12,2012-04-03 11:00,3,110.0781,110.0938,110.0781,110.0859,16280
ZTM12,2012-04-03 11:30,3,110.0859,110.0859,110.0781,110.0859,334
ZTM12,2012-04-03 12:00,3,110.0859,110.0859,110.0781,110.0859,2417
ZTM12,2012-04-03 12:30,3,110.0859,110.0859,110.0703,110.0781,7957
ZTM12,2012-04-03 13:00,3,110.0703,110.0703,110.0156,110.0234,34274
ZTM12,2012-04-03 13:30,3,110.0234,110.0391,110,110.0078,26132
ZTM12,2012-04-03 14:00,3,110,110.0156,109.9922,110,50641
ZTM12,2012-04-03 14:30,3,110,110,109.9844,110,11015
ZTM12,2012-04-03 15:00,3,109.9922,110.0078,109.9922,110,15720
ZTM12,2012-04-03 15:30,3,110,110.0078,109.9922,110,3465
ZTM12,2012-04-03 17:00,4,110,110,109.9922,109.9922,327
ZTM12,2012-04-03 17:30,4,109.9922,110,109.9922,110,187
ZTM12,2012-04-03 18:00,4,110,110.0156,110,110.0078,448
ZTM12,2012-04-03 18:30,4,110.0078,110.0078,110,110.0078,647
ZTM12,2012-04-03 19:00,4,110.0078,110.0156,109.9922,110.0078,7563
ZTM12,2012-04-03 19:30,4,110.0078,110.0078,109.9922,109.9922,380
ZTM12,2012-04-03 20:00,4,109.9922,110.0078,109.9922,110.0078,3610
ZTM12,2012-04-03 20:30,4,110.0078,110.0078,110.0078,110.0078,1130
ZTM12,2012-04-03 21:00,4,110.0078,110.0078,110,110.0078,325
ZTM12,2012-04-03 21:30,4,110.0078,110.0156,110.0078,110.0156,74
ZTM12,2012-04-03 22:00,4,110.0156,110.0234,110.0156,110.0234,306
ZTM12,2012-04-03 22:30,4,110.0156,110.0234,110.0156,110.0156,176
ZTM12,2012-04-03 23:00,4,110.0234,110.0234,110.0234,110.0234,78
ZTM12,2012-04-03 23:30,4,110.0234,110.0313,110.0234,110.0234,439
ZTM12,2012-04-04 00:00,4,110.0313,110.0313,110.0234,110.0313,1466
ZTM12,2012-04-04 00:30,4,110.0313,110.0313,110.0234,110.0313,822
ZTM12,2012-04-04 01:00,4,110.0234,110.0313,110.0156,110.0156,505
ZTM12,2012-04-04 01:30,4,110.0234,110.0313,110.0156,110.0313,1247
ZTM12,2012-04-04 02:00,4,110.0313,110.0313,110.0234,110.0234,1750
ZTM12,2012-04-04 02:30,4,110.0313,110.0313,110.0234,110.0234,4134
ZTM12,2012-04-04 03:00,4,110.0234,110.0313,110.0156,110.0234,1160
ZTM12,2012-04-04 03:30,4,110.0313,110.0469,110.0234,110.0469,1209
ZTM12,2012-04-04 04:00,4,110.0469,110.0469,110.0391,110.0469,2148
ZTM12,2012-04-04 04:30,4,110.0469,110.0469,110.0313,110.0391,3205
ZTM12,2012-04-04 05:00,4,110.0391,110.0547,110.0313,110.0391,9701
ZTM12,2012-04-04 05:30,4,110.0391,110.0469,110.0313,110.0469,3035
ZTM12,2012-04-04 06:00,4,110.0469,110.0547,110.0391,110.0469,6688
ZTM12,2012-04-04 06:30,4,110.0469,110.0469,110.0313,110.0313,6959
ZTM12,2012-04-04 07:00,4,110.0391,110.0469,110.0156,110.0469,10759
ZTM12,2012-04-04 07:30,4,110.0469,110.0547,110.0313,110.0391,14232
ZTM12,2012-04-04 08:00,4,110.0469,110.0469,110.0313,110.0469,7810
ZTM12,2012-04-04 08:30,4,110.0469,110.0469,110.0391,110.0391,1741
ZTM12,2012-04-04 09:00,4,110.0469,110.0547,110.0391,110.0391,9449
ZTM12,2012-04-04 09:30,4,110.0469,110.0547,110.0313,110.0469,19038
ZTM12,2012-04-04 10:00,4,110.0469,110.0469,110.0313,110.0391,12606
ZTM12,2012-04-04 10:30,4,110.0391,110.0391,110.0313,110.0391,1683
ZTM12,2012-04-04 11:00,4,110.0391,110.0391,110.0313,110.0391,1343
ZTM12,2012-04-04 11:30,4,110.0391,110.0547,110.0313,110.0469,5920
ZTM12,2012-04-04 12:00,4,110.0391,110.0547,110.0391,110.0391,18023
ZTM12,2012-04-04 12:30,4,110.0391,110.0469,110.0313,110.0391,5451
ZTM12,2012-04-04 13:00,4,110.0391,110.0469,110.0313,110.0469,3144
ZTM12,2012-04-04 13:30,4,110.0391,110.0469,110.0313,110.0391,4754
ZTM12,2012-04-04 14:00,4,110.0313,110.0469,110.0313,110.0391,10161
ZTM12,2012-04-04 14:30,4,110.0391,110.0469,110.0313,110.0391,2837
ZTM12,2012-04-04 15:00,4,110.0391,110.0469,110.0391,110.0469,1586
ZTM12,2012-04-04 15:30,4,110.0469,110.0469,110.0391,110.0391,724
ZTM12,2012-04-04 17:00,5,110.0391,110.0391,110.0391,110.0391,509
ZTM12,2012-04-04 17:30,5,110.0391,110.0391,110.0313,110.0391,216
ZTM12,2012-04-04 18:00,5,110.0391,110.0391,110.0391,110.0391,105
ZTM12,2012-04-04 18:30,5,110.0391,110.0469,110.0391,110.0391,118
ZTM12,2012-04-04 19:00,5,110.0391,110.0391,110.0391,110.0391,212
ZTM12,2012-04-04 19:30,5,110.0391,110.0391,110.0391,110.0391,172
ZTM12,2012-04-04 20:00,5,110.0469,110.0469,110.0391,110.0391,45
ZTM12,2012-04-04 20:30,5,110.0391,110.0469,110.0391,110.0391,1676
ZTM12,2012-04-04 21:00,5,110.0391,110.0391,110.0391,110.0391,74
ZTM12,2012-04-04 22:00,5,110.0391,110.0391,110.0313,110.0391,159
ZTM12,2012-04-04 22:30,5,110.0313,110.0391,110.0313,110.0313,402
ZTM12,2012-04-04 23:00,5,110.0313,110.0313,110.0313,110.0313,1
ZTM12,2012-04-04 23:30,5,110.0391,110.0391,110.0391,110.0391,8
ZTM12,2012-04-05 00:00,5,110.0313,110.0313,110.0313,110.0313,418
ZTM12,2012-04-05 00:30,5,110.0391,110.0391,110.0313,110.0391,27
ZTM12,2012-04-05 01:00,5,110.0313,110.0391,110.0313,110.0313,1420
ZTM12,2012-04-05 01:30,5,110.0313,110.0391,110.0313,110.0391,224
ZTM12,2012-04-05 02:00,5,110.0313,110.0469,110.0313,110.0391,2785
ZTM12,2012-04-05 02:30,5,110.0313,110.0391,110.0313,110.0391,509
ZTM12,2012-04-05 03:00,5,110.0313,110.0391,110.0313,110.0313,231
ZTM12,2012-04-05 03:30,5,110.0391,110.0469,110.0313,110.0391,1189
ZTM12,2012-04-05 04:00,5,110.0469,110.0547,110.0391,110.0547,885
ZTM12,2012-04-05 04:30,5,110.0469,110.0703,110.0469,110.0703,9353
ZTM12,2012-04-05 05:00,5,110.0703,110.0703,110.0625,110.0703,2507
ZTM12,2012-04-05 05:30,5,110.0703,110.0703,110.0625,110.0625,226
ZTM12,2012-04-05 06:00,5,110.0703,110.0781,110.0625,110.0703,4029
ZTM12,2012-04-05 06:30,5,110.0703,110.0781,110.0547,110.0547,6054
ZTM12,2012-04-05 07:00,5,110.0625,110.0781,110.0547,110.0703,7250
ZTM12,2012-04-05 07:30,5,110.0781,110.0781,110.0469,110.0625,22017
ZTM12,2012-04-05 08:00,5,110.0547,110.0625,110.0469,110.0547,12181
ZTM12,2012-04-05 08:30,5,110.0547,110.0547,110.0313,110.0391,20668
ZTM12,2012-04-05 09:00,5,110.0469,110.0469,110.0391,110.0391,5113
ZTM12,2012-04-05 09:30,5,110.0391,110.0547,110.0391,110.0469,9964
ZTM12,2012-04-05 10:00,5,110.0469,110.0547,110.0391,110.0547,9728
ZTM12,2012-04-05 10:30,5,110.0547,110.0547,110.0391,110.0469,6088
ZTM12,2012-04-05 11:00,5,110.0469,110.0547,110.0391,110.0469,5147
ZTM12,2012-04-05 11:30,5,110.0469,110.0547,110.0469,110.0469,2527
ZTM12,2012-04-05 12:00,5,110.0547,110.0547,110.0469,110.0469,63
ZTM12,2012-04-05 12:30,5,110.0547,110.0547,110.0469,110.0469,446
ZTM12,2012-04-05 13:00,5,110.0547,110.0547,110.0469,110.0547,2039
ZTM12,2012-04-05 13:30,5,110.0469,110.0547,110.0469,110.0469,1840
ZTM12,2012-04-05 14:00,5,110.0547,110.0625,110.0469,110.0547,3778
ZTM12,2012-04-05 14:30,5,110.0625,110.0625,110.0547,110.0625,3619
ZTM12,2012-04-05 15:00,5,110.0547,110.0625,110.0547,110.0547,609
ZTM12,2012-04-05 15:30,5,110.0547,110.0703,110.0547,110.0547,4687
ZTM12,2012-04-05 17:00,6,110.0547,110.0547,110.0469,110.0469,263
ZTM12,2012-04-05 17:30,6,110.0547,110.0547,110.0547,110.0547,148
ZTM12,2012-04-05 18:00,6,110.0547,110.0547,110.0547,110.0547,121
ZTM12,2012-04-05 18:30,6,110.0547,110.0547,110.0547,110.0547,236
ZTM12,2012-04-05 19:00,6,110.0547,110.0547,110.0469,110.0547,165
ZTM12,2012-04-05 19:30,6,110.0469,110.0469,110.0469,110.0469,142
ZTM12,2012-04-05 20:00,6,110.0469,110.0469,110.0469,110.0469,13
ZTM12,2012-04-05 20:30,6,110.0469,110.0469,110.0469,110.0469,178
ZTM12,2012-04-05 21:00,6,110.0469,110.0547,110.0469,110.0547,557
ZTM12,2012-04-05 22:00,6,110.0547,110.0547,110.0469,110.0469,20
ZTM12,2012-04-05 22:30,6,110.0469,110.0547,110.0469,110.0547,28
ZTM12,2012-04-05 23:00,6,110.0547,110.0547,110.0547,110.0547,15
ZTM12,2012-04-05 23:30,6,110.0547,110.0547,110.0547,110.0547,10
ZTM12,2012-04-06 00:00,6,110.0469,110.0469,110.0391,110.0469,282
ZTM12,2012-04-06 00:30,6,110.0469,110.0469,110.0391,110.0469,117
ZTM12,2012-04-06 01:00,6,110.0469,110.0469,110.0391,110.0391,15
ZTM12,2012-04-06 01:30,6,110.0469,110.0469,110.0391,110.0391,2
ZTM12,2012-04-06 02:00,6,110.0391,110.0391,110.0391,110.0391,4
ZTM12,2012-04-06 02:30,6,110.0469,110.0469,110.0469,110.0469,6
ZTM12,2012-04-06 03:00,6,110.0469,110.0469,110.0391,110.0391,15
ZTM12,2012-04-06 03:30,6,110.0391,110.0391,110.0391,110.0391,1
ZTM12,2012-04-06 04:00,6,110.0469,110.0469,110.0391,110.0391,17
ZTM12,2012-04-06 04:30,6,110.0469,110.0469,110.0469,110.0469,10
ZTM12,2012-04-06 05:00,6,110.0391,110.0469,110.0391,110.0469,270
ZTM12,2012-04-06 05:30,6,110.0469,110.0469,110.0391,110.0391,182
ZTM12,2012-04-06 06:00,6,110.0469,110.0547,110.0391,110.0469,311
ZTM12,2012-04-06 06:30,6,110.0469,110.0547,110.0469,110.0469,299
ZTM12,2012-04-06 07:00,6,110.0469,110.0547,110.0391,110.0469,4588
ZTM12,2012-04-06 07:30,6,110.0547,110.1172,110.0469,110.1016,45742
ZTM12,2012-04-06 08:00,6,110.1016,110.1016,110.0859,110.1016,12096
ZTM12,2012-04-06 08:30,6,110.1016,110.1016,110.0938,110.0938,4471
ZTM12,2012-04-06 09:00,6,110.0938,110.1016,110.0938,110.1016,1812
ZTM12,2012-04-06 09:30,6,110.1016,110.1172,110.0938,110.1172,8362
ZTM12,2012-04-06 10:00,6,110.1172,110.1172,110.1094,110.1094,2084
ZTM12,2012-04-08 17:00,9,110.1172,110.125,110.1094,110.1172,762
ZTM12,2012-04-08 17:30,9,110.1172,110.125,110.1172,110.125,10
ZTM12,2012-04-08 18:00,9,110.125,110.125,110.1172,110.125,92
ZTM12,2012-04-08 18:30,9,110.125,110.125,110.1172,110.125,18
ZTM12,2012-04-08 19:00,9,110.1172,110.1172,110.1016,110.1094,1224
ZTM12,2012-04-08 19:30,9,110.1016,110.1172,110.1016,110.1094,2042
ZTM12,2012-04-08 20:00,9,110.1094,110.1094,110.1016,110.1016,1032
ZTM12,2012-04-08 20:30,9,110.1016,110.1094,110.1016,110.1016,1136
ZTM12,2012-04-08 21:00,9,110.0938,110.1016,110.0859,110.0938,1105
ZTM12,2012-04-08 21:30,9,110.0938,110.0938,110.0938,110.0938,3
ZTM12,2012-04-08 22:00,9,110.0938,110.0938,110.0938,110.0938,841
ZTM12,2012-04-08 22:30,9,110.0938,110.1016,110.0859,110.0859,1248
ZTM12,2012-04-08 23:00,9,110.0859,110.0938,110.0859,110.0859,933
ZTM12,2012-04-08 23:30,9,110.0859,110.0938,110.0859,110.0938,1087
ZTM12,2012-04-09 00:00,9,110.0859,110.0938,110.0859,110.0859,501
ZTM12,2012-04-09 00:30,9,110.0938,110.0938,110.0859,110.0859,180
ZTM12,2012-04-09 01:00,9,110.0938,110.0938,110.0938,110.0938,321
ZTM12,2012-04-09 01:30,9,110.0938,110.0938,110.0938,110.0938,41
ZTM12,2012-04-09 02:00,9,110.1016,110.1016,110.0938,110.0938,121
ZTM12,2012-04-09 02:30,9,110.1094,110.1094,110.1094,110.1094,161
ZTM12,2012-04-09 03:00,9,110.1016,110.1016,110.1016,110.1016,61
ZTM12,2012-04-09 03:30,9,110.1094,110.1094,110.1016,110.1016,11
ZTM12,2012-04-09 04:00,9,110.1094,110.1094,110.1016,110.1016,259
ZTM12,2012-04-09 04:30,9,110.1016,110.1094,110.1016,110.1016,186
ZTM12,2012-04-09 05:00,9,110.1016,110.1094,110.0938,110.1094,573
ZTM12,2012-04-09 05:30,9,110.1016,110.1094,110.1016,110.1016,407
ZTM12,2012-04-09 06:00,9,110.1016,110.1016,110.0938,110.0938,1696
ZTM12,2012-04-09 06:30,9,110.0938,110.1172,110.0938,110.1016,4368
ZTM12,2012-04-09 07:00,9,110.1094,110.1172,110.1016,110.1094,2908
ZTM12,2012-04-09 07:30,9,110.1094,110.1172,110.1016,110.1094,3239
ZTM12,2012-04-09 08:00,9,110.1016,110.1094,110.1016,110.1094,1438
ZTM12,2012-04-09 08:30,9,110.1094,110.1094,110.0938,110.1016,5960
ZTM12,2012-04-09 09:00,9,110.1016,110.1094,110.0938,110.1016,5225
ZTM12,2012-04-09 09:30,9,110.1094,110.1094,110.1016,110.1016,10681
ZTM12,2012-04-09 10:00,9,110.1094,110.1172,110.1016,110.1172,8697
ZTM12,2012-04-09 10:30,9,110.1172,110.125,110.1094,110.1172,11547
ZTM12,2012-04-09 11:00,9,110.1172,110.125,110.1172,110.125,213
ZTM12,2012-04-09 11:30,9,110.1172,110.125,110.1094,110.1172,8824
ZTM12,2012-04-09 12:00,9,110.125,110.125,110.1172,110.1172,1465
ZTM12,2012-04-09 12:30,9,110.125,110.125,110.1094,110.1172,5095
ZTM12,2012-04-09 13:00,9,110.125,110.125,110.1172,110.1172,6748
ZTM12,2012-04-09 13:30,9,110.125,110.125,110.1094,110.1172,7766
ZTM12,2012-04-09 14:00,9,110.125,110.125,110.1094,110.1172,4909
ZTM12,2012-04-09 14:30,9,110.125,110.125,110.1172,110.125,1682
ZTM12,2012-04-09 15:00,9,110.1172,110.125,110.1172,110.1172,260
ZTM12,2012-04-09 15:30,9,110.125,110.125,110.1172,110.1172,962
ZTM12,2012-04-09 17:00,10,110.1172,110.1328,110.1172,110.125,525
ZTM12,2012-04-09 17:30,10,110.125,110.125,110.1172,110.125,464
ZTM12,2012-04-09 18:00,10,110.125,110.125,110.1172,110.125,885
ZTM12,2012-04-09 18:30,10,110.1172,110.1328,110.1172,110.125,416
ZTM12,2012-04-09 19:00,10,110.125,110.125,110.125,110.125,81
ZTM12,2012-04-09 19:30,10,110.125,110.125,110.1172,110.125,123
ZTM12,2012-04-09 20:00,10,110.125,110.125,110.125,110.125,355
ZTM12,2012-04-09 20:30,10,110.125,110.125,110.1172,110.125,56
ZTM12,2012-04-09 21:00,10,110.125,110.125,110.125,110.125,44
ZTM12,2012-04-09 21:30,10,110.125,110.125,110.1172,110.125,44
ZTM12,2012-04-09 22:00,10,110.125,110.125,110.1172,110.125,126
ZTM12,2012-04-09 22:30,10,110.125,110.1328,110.1172,110.125,1617
ZTM12,2012-04-09 23:00,10,110.1328,110.1328,110.1328,110.1328,52
ZTM12,2012-04-09 23:30,10,110.1328,110.1328,110.125,110.1328,1223
ZTM12,2012-04-10 00:00,10,110.125,110.1328,110.1172,110.1328,3926
ZTM12,2012-04-10 00:30,10,110.1328,110.1328,110.125,110.125,1771
ZTM12,2012-04-10 01:00,10,110.1172,110.125,110.1172,110.125,1267
ZTM12,2012-04-10 01:30,10,110.125,110.125,110.1172,110.125,1919
ZTM12,2012-04-10 02:00,10,110.1172,110.1328,110.1172,110.1172,3560
ZTM12,2012-04-10 02:30,10,110.125,110.125,110.1094,110.1172,4365
ZTM12,2012-04-10 03:00,10,110.1172,110.125,110.1094,110.1094,2111
ZTM12,2012-04-10 03:30,10,110.1094,110.1172,110.1094,110.1172,101
ZTM12,2012-04-10 04:00,10,110.1094,110.1172,110.1094,110.1094,858
ZTM12,2012-04-10 04:30,10,110.1094,110.1172,110.1094,110.1094,344
ZTM12,2012-04-10 05:00,10,110.1172,110.1172,110.1094,110.1094,568
ZTM12,2012-04-10 05:30,10,110.1094,110.1172,110.1094,110.1172,228
ZTM12,2012-04-10 06:00,10,110.1094,110.1172,110.1094,110.1094,1179
ZTM12,2012-04-10 06:30,10,110.1172,110.125,110.1172,110.125,3763
ZTM12,2012-04-10 07:00,10,110.125,110.1406,110.1172,110.1328,14272
ZTM12,2012-04-10 07:30,10,110.125,110.1406,110.125,110.1328,8023
ZTM12,2012-04-10 08:00,10,110.1328,110.1406,110.125,110.1406,7072
ZTM12,2012-04-10 08:30,10,110.1406,110.1484,110.1328,110.1484,9118
ZTM12,2012-04-10 09:00,10,110.1484,110.1641,110.1406,110.1484,34976
ZTM12,2012-04-10 09:30,10,110.1563,110.1719,110.1484,110.1641,39606
ZTM12,2012-04-10 10:00,10,110.1641,110.1875,110.1641,110.1641,32917
ZTM12,2012-04-10 10:30,10,110.1641,110.1797,110.1641,110.1719,5983
ZTM12,2012-04-10 11:00,10,110.1797,110.1875,110.1719,110.1797,18827
ZTM12,2012-04-10 11:30,10,110.1875,110.1875,110.1719,110.1719,8845
ZTM12,2012-04-10 12:00,10,110.1719,110.1875,110.1641,110.1797,16230
ZTM12,2012-04-10 12:30,10,110.1875,110.1875,110.1719,110.1797,3952
ZTM12,2012-04-10 13:00,10,110.1719,110.1875,110.1641,110.1797,26495
ZTM12,2012-04-10 13:30,10,110.1719,110.1953,110.1719,110.1953,24011
ZTM12,2012-04-10 14:00,10,110.1875,110.2031,110.1875,110.1953,26632
ZTM12,2012-04-10 14:30,10,110.1875,110.1953,110.1875,110.1953,1479
ZTM12,2012-04-10 15:00,10,110.1953,110.1953,110.1797,110.1875,12475
ZTM12,2012-04-10 15:30,10,110.1875,110.1953,110.1875,110.1953,1870
ZTM12,2012-04-10 17:00,11,110.1875,110.1875,110.1875,110.1875,558
ZTM12,2012-04-10 17:30,11,110.1797,110.1875,110.1797,110.1875,816
ZTM12,2012-04-10 18:00,11,110.1875,110.1953,110.1875,110.1953,190
ZTM12,2012-04-10 18:30,11,110.1875,110.1875,110.1797,110.1875,162
ZTM12,2012-04-10 19:00,11,110.1875,110.1875,110.1797,110.1875,520
ZTM12,2012-04-10 19:30,11,110.1875,110.1875,110.1797,110.1797,541
ZTM12,2012-04-10 20:00,11,110.1875,110.1875,110.1797,110.1797,74
ZTM12,2012-04-10 20:30,11,110.1875,110.1875,110.1797,110.1875,28
ZTM12,2012-04-10 21:00,11,110.1875,110.1875,110.1797,110.1797,15
ZTM12,2012-04-10 21:30,11,110.1797,110.1797,110.1797,110.1797,134
ZTM12,2012-04-10 22:30,11,110.1797,110.1797,110.1797,110.1797,73
ZTM12,2012-04-10 23:00,11,110.1797,110.1875,110.1797,110.1797,24
ZTM12,2012-04-10 23:30,11,110.1797,110.1875,110.1797,110.1797,63
ZTM12,2012-04-11 00:00,11,110.1875,110.1875,110.1719,110.1797,792
ZTM12,2012-04-11 00:30,11,110.1797,110.1797,110.1719,110.1797,566
ZTM12,2012-04-11 01:00,11,110.1797,110.1797,110.1719,110.1797,2104
ZTM12,2012-04-11 01:30,11,110.1719,110.1719,110.1641,110.1641,3500
ZTM12,2012-04-11 02:00,11,110.1719,110.1797,110.1641,110.1719,3129
ZTM12,2012-04-11 02:30,11,110.1719,110.1797,110.1641,110.1797,2129
ZTM12,2012-04-11 03:00,11,110.1797,110.1875,110.1719,110.1719,4467
ZTM12,2012-04-11 03:30,11,110.1719,110.1797,110.1719,110.1719,1733
ZTM12,2012-04-11 04:00,11,110.1797,110.1797,110.1563,110.1641,4374
ZTM12,2012-04-11 04:30,11,110.1563,110.1641,110.1563,110.1641,3393
ZTM12,2012-04-11 05:00,11,110.1563,110.1719,110.1563,110.1641,3962
ZTM12,2012-04-11 05:30,11,110.1719,110.1797,110.1641,110.1641,6249
ZTM12,2012-04-11 06:00,11,110.1641,110.1797,110.1641,110.1719,5841
ZTM12,2012-04-11 06:30,11,110.1641,110.1719,110.1563,110.1641,5547
ZTM12,2012-04-11 07:00,11,110.1641,110.1797,110.1641,110.1797,18040
ZTM12,2012-04-11 07:30,11,110.1797,110.1797,110.1719,110.1719,6999
ZTM12,2012-04-11 08:00,11,110.1797,110.1797,110.1641,110.1641,8357
ZTM12,2012-04-11 08:30,11,110.1641,110.1719,110.1641,110.1641,3477
ZTM12,2012-04-11 09:00,11,110.1641,110.1719,110.1563,110.1719,4182
ZTM12,2012-04-11 09:30,11,110.1719,110.1719,110.1641,110.1641,7437
ZTM12,2012-04-11 10:00,11,110.1719,110.1797,110.1719,110.1797,7096
ZTM12,2012-04-11 10:30,11,110.1797,110.1797,110.1641,110.1797,16071
ZTM12,2012-04-11 11:00,11,110.1719,110.1797,110.1719,110.1719,2958
ZTM12,2012-04-11 11:30,11,110.1719,110.1797,110.1719,110.1719,5754
ZTM12,2012-04-11 12:00,11,110.1719,110.1797,110.1641,110.1719,12485
ZTM12,2012-04-11 12:30,11,110.1797,110.1797,110.1719,110.1719,1303
ZTM12,2012-04-11 13:00,11,110.1797,110.1797,110.1719,110.1797,11934
ZTM12,2012-04-11 13:30,11,110.1797,110.1875,110.1719,110.1719,10091
ZTM12,2012-04-11 14:00,11,110.1797,110.1875,110.1719,110.1797,7821
ZTM12,2012-04-11 14:30,11,110.1797,110.1875,110.1719,110.1719,1647
ZTM12,2012-04-11 15:00,11,110.1797,110.1797,110.1719,110.1797,332
ZTM12,2012-04-11 15:30,11,110.1719,110.1797,110.1719,110.1797,3567
ZTM12,2012-04-11 17:00,12,110.1719,110.1797,110.1719,110.1797,188
ZTM12,2012-04-11 17:30,12,110.1719,110.1719,110.1719,110.1719,1
ZTM12,2012-04-11 18:00,12,110.1797,110.1797,110.1719,110.1719,12
ZTM12,2012-04-11 18:30,12,110.1719,110.1719,110.1719,110.1719,141
ZTM12,2012-04-11 19:00,12,110.1797,110.1875,110.1797,110.1875,140
ZTM12,2012-04-11 19:30,12,110.1797,110.1875,110.1797,110.1875,79
ZTM12,2012-04-11 20:00,12,110.1875,110.1875,110.1797,110.1797,628
ZTM12,2012-04-11 20:30,12,110.1719,110.1797,110.1719,110.1797,230
ZTM12,2012-04-11 21:30,12,110.1797,110.1797,110.1719,110.1797,88
ZTM12,2012-04-11 22:30,12,110.1797,110.1797,110.1797,110.1797,41
ZTM12,2012-04-11 23:30,12,110.1797,110.1797,110.1797,110.1797,61
ZTM12,2012-04-12 00:00,12,110.1797,110.1797,110.1719,110.1797,65
ZTM12,2012-04-12 00:30,12,110.1797,110.1797,110.1719,110.1797,117
ZTM12,2012-04-12 01:00,12,110.1797,110.1797,110.1719,110.1797,719
ZTM12,2012-04-12 01:30,12,110.1797,110.1797,110.1719,110.1719,438
ZTM12,2012-04-12 02:00,12,110.1797,110.1797,110.1641,110.1719,7761
ZTM12,2012-04-12 02:30,12,110.1719,110.1875,110.1641,110.1875,11917
ZTM12,2012-04-12 03:00,12,110.1797,110.1875,110.1719,110.1719,5244
ZTM12,2012-04-12 03:30,12,110.1719,110.1797,110.1719,110.1797,278
ZTM12,2012-04-12 04:00,12,110.1797,110.1875,110.1719,110.1797,2516
ZTM12,2012-04-12 04:30,12,110.1797,110.1875,110.1797,110.1797,658
ZTM12,2012-04-12 05:00,12,110.1797,110.1953,110.1797,110.1875,2192
ZTM12,2012-04-12 05:30,12,110.1875,110.1953,110.1797,110.1875,1243
ZTM12,2012-04-12 06:00,12,110.1797,110.1875,110.1797,110.1797,712
ZTM12,2012-04-12 06:30,12,110.1797,110.1875,110.1719,110.1797,2982
ZTM12,2012-04-12 07:00,12,110.1797,110.1953,110.1719,110.1875,5962
ZTM12,2012-04-12 07:30,12,110.1953,110.2031,110.1875,110.1953,12618
ZTM12,2012-04-12 08:00,12,110.1953,110.2031,110.1875,110.1953,9779
ZTM12,2012-04-12 08:30,12,110.1953,110.1953,110.1797,110.1875,7159
ZTM12,2012-04-12 09:00,12,110.1953,110.1953,110.1875,110.1875,1790
ZTM12,2012-04-12 09:30,12,110.1875,110.1953,110.1875,110.1953,4672
ZTM12,2012-04-12 10:00,12,110.1875,110.1953,110.1797,110.1953,16532
ZTM12,2012-04-12 10:30,12,110.1875,110.1953,110.1797,110.1875,10822
ZTM12,2012-04-12 11:00,12,110.1797,110.1953,110.1797,110.1953,2117
ZTM12,2012-04-12 11:30,12,110.1953,110.1953,110.1875,110.1953,3178
ZTM12,2012-04-12 12:00,12,110.1875,110.2031,110.1875,110.1875,9343
ZTM12,2012-04-12 12:30,12,110.1953,110.1953,110.1875,110.1875,2031
ZTM12,2012-04-12 13:00,12,110.1953,110.1953,110.1875,110.1875,2506
ZTM12,2012-04-12 13:30,12,110.1875,110.2031,110.1875,110.1953,7236
ZTM12,2012-04-12 14:00,12,110.2031,110.2031,110.1953,110.1953,3727
ZTM12,2012-04-12 14:30,12,110.2031,110.2031,110.1875,110.1875,6371
ZTM12,2012-04-12 15:00,12,110.1875,110.1953,110.1875,110.1875,830
ZTM12,2012-04-12 15:30,12,110.1875,110.1953,110.1875,110.1953,1547
ZTM12,2012-04-12 17:00,13,110.1953,110.1953,110.1953,110.1953,12
ZTM12,2012-04-12 17:30,13,110.1953,110.1953,110.1875,110.1875,91
ZTM12,2012-04-12 18:00,13,110.1953,110.1953,110.1953,110.1953,210
ZTM12,2012-04-12 18:30,13,110.1953,110.2031,110.1953,110.2031,273
ZTM12,2012-04-12 19:00,13,110.1953,110.2031,110.1953,110.2031,20
ZTM12,2012-04-12 19:30,13,110.2031,110.2031,110.1953,110.1953,990
ZTM12,2012-04-12 20:00,13,110.2031,110.2031,110.1953,110.1953,38
ZTM12,2012-04-12 20:30,13,110.1953,110.2031,110.1953,110.2031,77
ZTM12,2012-04-12 21:00,13,110.1953,110.2031,110.1953,110.2031,2855
ZTM12,2012-04-12 21:30,13,110.2031,110.2109,110.2031,110.2031,85
ZTM12,2012-04-12 22:00,13,110.2031,110.2109,110.1953,110.2031,1706
ZTM12,2012-04-12 23:00,13,110.1953,110.2031,110.1953,110.1953,17
ZTM12,2012-04-12 23:30,13,110.2031,110.2031,110.1953,110.2031,11
ZTM12,2012-04-13 00:00,13,110.2031,110.2031,110.1953,110.2031,55
ZTM12,2012-04-13 00:30,13,110.2031,110.2031,110.1953,110.2031,227
ZTM12,2012-04-13 01:00,13,110.1953,110.2031,110.1953,110.1953,53
ZTM12,2012-04-13 01:30,13,110.2031,110.2109,110.1953,110.2031,1566
ZTM12,2012-04-13 02:00,13,110.2031,110.2031,110.1953,110.2031,1295
ZTM12,2012-04-13 02:30,13,110.2031,110.2109,110.1953,110.2109,2495
ZTM12,2012-04-13 03:00,13,110.2109,110.2109,110.2031,110.2109,135
ZTM12,2012-04-13 03:30,13,110.2109,110.2109,110.1953,110.2031,2587
ZTM12,2012-04-13 04:00,13,110.2109,110.2109,110.1953,110.2109,1964
ZTM12,2012-04-13 04:30,13,110.2109,110.2109,110.2031,110.2031,119
ZTM12,2012-04-13 05:00,13,110.2031,110.2109,110.2031,110.2109,86
ZTM12,2012-04-13 05:30,13,110.2109,110.2109,110.2031,110.2031,207
ZTM12,2012-04-13 06:00,13,110.2109,110.2109,110.2031,110.2109,3028
ZTM12,2012-04-13 06:30,13,110.2031,110.2109,110.2031,110.2109,2081
ZTM12,2012-04-13 07:00,13,110.2109,110.2188,110.2031,110.2109,6149
ZTM12,2012-04-13 07:30,13,110.2109,110.2188,110.1953,110.2031,6318
ZTM12,2012-04-13 08:00,13,110.2031,110.2109,110.2031,110.2109,5024
ZTM12,2012-04-13 08:30,13,110.2109,110.2188,110.2031,110.2109,4878
ZTM12,2012-04-13 09:00,13,110.2188,110.2188,110.2031,110.2109,7884
ZTM12,2012-04-13 09:30,13,110.2109,110.2188,110.2109,110.2109,7258
ZTM12,2012-04-13 10:00,13,110.2109,110.2344,110.2109,110.2188,12841
ZTM12,2012-04-13 10:30,13,110.2266,110.2266,110.2109,110.2109,10873
ZTM12,2012-04-13 11:00,13,110.2109,110.2266,110.2109,110.2188,4840
ZTM12,2012-04-13 11:30,13,110.2188,110.2266,110.2188,110.2188,1063
ZTM12,2012-04-13 12:00,13,110.2188,110.2266,110.2188,110.2188,2175
ZTM12,2012-04-13 12:30,13,110.2188,110.2266,110.2109,110.2188,4260
ZTM12,2012-04-13 13:00,13,110.2188,110.2266,110.2188,110.2188,988
ZTM12,2012-04-13 13:30,13,110.2188,110.2266,110.2188,110.2266,2489
ZTM12,2012-04-13 14:00,13,110.2266,110.2266,110.2188,110.2188,1477
ZTM12,2012-04-13 14:30,13,110.2188,110.2344,110.2188,110.2344,10156
ZTM12,2012-04-13 15:00,13,110.2266,110.2344,110.2188,110.2266,1514
ZTM12,2012-04-13 15:30,13,110.2266,110.2344,110.2266,110.2344,1491
ZTM12,2012-04-15 17:00,16,110.2344,110.2422,110.2344,110.2344,943
ZTM12,2012-04-15 17:30,16,110.2344,110.2344,110.2344,110.2344,72
ZTM12,2012-04-15 18:30,16,110.2266,110.2266,110.2109,110.2109,6058
ZTM12,2012-04-15 19:00,16,110.2109,110.2266,110.2109,110.2188,2439
ZTM12,2012-04-15 19:30,16,110.2109,110.2266,110.2109,110.2266,3362
ZTM12,2012-04-15 20:00,16,110.2188,110.2266,110.2188,110.2266,1547
ZTM12,2012-04-15 20:30,16,110.2188,110.2266,110.2188,110.2188,2187
ZTM12,2012-04-15 21:00,16,110.2188,110.2266,110.2188,110.2188,75
ZTM12,2012-04-15 21:30,16,110.2188,110.2266,110.2188,110.2266,14
ZTM12,2012-04-15 22:00,16,110.2266,110.2266,110.2188,110.2188,62
ZTM12,2012-04-15 22:30,16,110.2188,110.2266,110.2188,110.2266,1223
ZTM12,2012-04-15 23:00,16,110.2266,110.2266,110.2266,110.2266,122
ZTM12,2012-04-15 23:30,16,110.2266,110.2266,110.2266,110.2266,25
ZTM12,2012-04-16 00:00,16,110.2266,110.2266,110.2266,110.2266,324
ZTM12,2012-04-16 00:30,16,110.2266,110.2344,110.2266,110.2266,670
ZTM12,2012-04-16 01:00,16,110.2344,110.2344,110.2188,110.2266,2496
ZTM12,2012-04-16 01:30,16,110.2344,110.2344,110.2266,110.2266,1709
ZTM12,2012-04-16 02:00,16,110.2344,110.2422,110.2266,110.2422,1269
ZTM12,2012-04-16 02:30,16,110.2344,110.2344,110.2266,110.2266,2966
ZTM12,2012-04-16 03:00,16,110.2344,110.2344,110.2188,110.2266,7010
ZTM12,2012-04-16 03:30,16,110.2266,110.2344,110.2188,110.2266,3744
ZTM12,2012-04-16 04:00,16,110.2266,110.2266,110.2188,110.2266,453
ZTM12,2012-04-16 04:30,16,110.2188,110.2266,110.2188,110.2266,31
ZTM12,2012-04-16 05:00,16,110.2266,110.2266,110.2188,110.2266,24
ZTM12,2012-04-16 05:30,16,110.2266,110.2266,110.2266,110.2266,2155
ZTM12,2012-04-16 06:00,16,110.2344,110.2344,110.2188,110.2266,2522
ZTM12,2012-04-16 06:30,16,110.2266,110.2344,110.2266,110.2344,2216
ZTM12,2012-04-16 07:00,16,110.2344,110.2344,110.2188,110.2344,9464
ZTM12,2012-04-16 07:30,16,110.2266,110.2344,110.2188,110.2266,15378
ZTM12,2012-04-16 08:00,16,110.2188,110.2266,110.2109,110.2188,5858
ZTM12,2012-04-16 08:30,16,110.2188,110.2344,110.2188,110.2266,4467
ZTM12,2012-04-16 09:00,16,110.2344,110.2422,110.2266,110.2344,5262
ZTM12,2012-04-16 09:30,16,110.2344,110.2422,110.2266,110.2266,4735
ZTM12,2012-04-16 10:00,16,110.2266,110.2344,110.2188,110.2266,10672
ZTM12,2012-04-16 10:30,16,110.2188,110.2344,110.2188,110.2266,26512
ZTM12,2012-04-16 11:00,16,110.2266,110.2344,110.2266,110.2344,3274
ZTM12,2012-04-16 11:30,16,110.2344,110.2344,110.2266,110.2344,153
ZTM12,2012-04-16 12:00,16,110.2266,110.2344,110.2266,110.2344,1202
ZTM12,2012-04-16 12:30,16,110.2266,110.2344,110.2266,110.2344,863
ZTM12,2012-04-16 13:00,16,110.2344,110.2344,110.2188,110.2266,5633
ZTM12,2012-04-16 13:30,16,110.2266,110.2344,110.2188,110.2188,17326
ZTM12,2012-04-16 14:00,16,110.2188,110.2344,110.2188,110.2266,10010
ZTM12,2012-04-16 14:30,16,110.2266,110.2266,110.2188,110.2188,548
ZTM12,2012-04-16 15:00,16,110.2188,110.2266,110.2188,110.2188,355
ZTM12,2012-04-16 15:30,16,110.2188,110.2344,110.2188,110.2344,13378
ZTM12,2012-04-16 17:00,17,110.2344,110.2344,110.2266,110.2344,843
ZTM12,2012-04-16 17:30,17,110.2266,110.2344,110.2266,110.2266,120
ZTM12,2012-04-16 18:00,17,110.2266,110.2344,110.2266,110.2344,101
ZTM12,2012-04-16 18:30,17,110.2266,110.2344,110.2266,110.2344,20
ZTM12,2012-04-16 19:00,17,110.2266,110.2344,110.2266,110.2344,151
ZTM12,2012-04-16 19:30,17,110.2344,110.2344,110.2266,110.2266,84
ZTM12,2012-04-16 20:30,17,110.2344,110.2344,110.2344,110.2344,7
ZTM12,2012-04-16 21:00,17,110.2344,110.2422,110.2344,110.2344,1710
ZTM12,2012-04-16 21:30,17,110.2344,110.2422,110.2344,110.2344,751
ZTM12,2012-04-16 22:30,17,110.2344,110.2344,110.2266,110.2344,108
ZTM12,2012-04-16 23:00,17,110.2344,110.2344,110.2344,110.2344,39
ZTM12,2012-04-16 23:30,17,110.2344,110.2344,110.2344,110.2344,61
ZTM12,2012-04-17 00:00,17,110.2344,110.2344,110.2344,110.2344,326
ZTM12,2012-04-17 00:30,17,110.2344,110.2422,110.2266,110.2422,278
ZTM12,2012-04-17 01:00,17,110.2422,110.2422,110.2344,110.2422,42
ZTM12,2012-04-17 01:30,17,110.2344,110.2422,110.2344,110.2422,64
ZTM12,2012-04-17 02:00,17,110.2422,110.2422,110.2344,110.2344,2169
ZTM12,2012-04-17 02:30,17,110.2266,110.2344,110.2266,110.2344,123
ZTM12,2012-04-17 03:00,17,110.2344,110.2344,110.2266,110.2344,171
ZTM12,2012-04-17 03:30,17,110.2266,110.2344,110.2109,110.2188,7213
ZTM12,2012-04-17 04:00,17,110.2188,110.2188,110.2109,110.2109,1709
ZTM12,2012-04-17 04:30,17,110.2188,110.2188,110.2109,110.2188,789
ZTM12,2012-04-17 05:00,17,110.2188,110.2266,110.2109,110.2188,9420
ZTM12,2012-04-17 05:30,17,110.2188,110.2188,110.2109,110.2188,258
ZTM12,2012-04-17 06:00,17,110.2188,110.2188,110.2031,110.2031,3159
ZTM12,2012-04-17 06:30,17,110.2109,110.2109,110.2031,110.2109,6342
ZTM12,2012-04-17 07:00,17,110.2109,110.2188,110.2031,110.2188,15378
ZTM12,2012-04-17 07:30,17,110.2188,110.2188,110.2109,110.2188,1732
ZTM12,2012-04-17 08:00,17,110.2188,110.2188,110.2031,110.2188,15760
ZTM12,2012-04-17 08:30,17,110.2109,110.2266,110.2109,110.2266,26191
ZTM12,2012-04-17 09:00,17,110.2266,110.2344,110.2188,110.2266,11270
ZTM12,2012-04-17 09:30,17,110.2266,110.2344,110.2109,110.2188,10173
ZTM12,2012-04-17 10:00,17,110.2188,110.2266,110.2109,110.2188,5048
ZTM12,2012-04-17 10:30,17,110.2266,110.2266,110.2188,110.2266,996
ZTM12,2012-04-17 11:00,17,110.2266,110.2266,110.2188,110.2266,1904
ZTM12,2012-04-17 11:30,17,110.2266,110.2266,110.2188,110.2266,704
ZTM12,2012-04-17 12:00,17,110.2266,110.2266,110.2188,110.2266,1211
ZTM12,2012-04-17 12:30,17,110.2266,110.2266,110.2188,110.2266,817
ZTM12,2012-04-17 13:00,17,110.2188,110.2266,110.2188,110.2188,1646
ZTM12,2012-04-17 13:30,17,110.2266,110.2266,110.2188,110.2266,20138
ZTM12,2012-04-17 14:00,17,110.2188,110.2266,110.2188,110.2266,1545
ZTM12,2012-04-17 14:30,17,110.2188,110.2344,110.2188,110.2266,5828
ZTM12,2012-04-17 15:00,17,110.2344,110.2344,110.2266,110.2266,1073
ZTM12,2012-04-17 15:30,17,110.2188,110.2266,110.2188,110.2188,279
ZTM12,2012-04-17 17:00,18,110.2266,110.2266,110.2188,110.2266,123
ZTM12,2012-04-17 17:30,18,110.2266,110.2266,110.2188,110.2188,12
ZTM12,2012-04-17 18:30,18,110.2188,110.2188,110.2188,110.2188,8
ZTM12,2012-04-17 19:00,18,110.2266,110.2266,110.2266,110.2266,456
ZTM12,2012-04-17 19:30,18,110.2266,110.2266,110.2188,110.2188,639
ZTM12,2012-04-17 20:00,18,110.2188,110.2266,110.2188,110.2188,85
ZTM12,2012-04-17 20:30,18,110.2188,110.2266,110.2188,110.2266,50
ZTM12,2012-04-17 21:00,18,110.2188,110.2266,110.2188,110.2266,5
ZTM12,2012-04-17 21:30,18,110.2266,110.2266,110.2188,110.2266,9
ZTM12,2012-04-17 22:00,18,110.2266,110.2266,110.2266,110.2266,3
ZTM12,2012-04-17 22:30,18,110.2266,110.2266,110.2266,110.2266,7
ZTM12,2012-04-17 23:00,18,110.2266,110.2266,110.2266,110.2266,6
ZTM12,2012-04-17 23:30,18,110.2266,110.2266,110.2188,110.2188,23
ZTM12,2012-04-18 00:00,18,110.2266,110.2266,110.2266,110.2266,948
ZTM12,2012-04-18 00:30,18,110.2188,110.2266,110.2188,110.2266,31
ZTM12,2012-04-18 01:00,18,110.2266,110.2266,110.2188,110.2266,70
ZTM12,2012-04-18 01:30,18,110.2188,110.2266,110.2188,110.2188,61
ZTM12,2012-04-18 02:00,18,110.2266,110.2344,110.2266,110.2344,3779
ZTM12,2012-04-18 02:30,18,110.2266,110.2344,110.2266,110.2344,64
ZTM12,2012-04-18 03:00,18,110.2266,110.2344,110.2188,110.2266,2271
ZTM12,2012-04-18 03:30,18,110.2188,110.2266,110.2188,110.2188,7260
ZTM12,2012-04-18 04:00,18,110.2266,110.2266,110.2188,110.2266,236
ZTM12,2012-04-18 04:30,18,110.2266,110.2266,110.2188,110.2266,547
ZTM12,2012-04-18 05:00,18,110.2188,110.2266,110.2188,110.2188,498
ZTM12,2012-04-18 05:30,18,110.2266,110.2266,110.2188,110.2266,26
ZTM12,2012-04-18 06:00,18,110.2266,110.2266,110.2188,110.2266,588
ZTM12,2012-04-18 06:30,18,110.2188,110.2344,110.2188,110.2266,7379
ZTM12,2012-04-18 07:00,18,110.2188,110.2266,110.2188,110.2188,4481
ZTM12,2012-04-18 07:30,18,110.2188,110.2344,110.2188,110.2266,8913
ZTM12,2012-04-18 08:00,18,110.2266,110.2344,110.2188,110.2188,25343
ZTM12,2012-04-18 08:30,18,110.2188,110.2266,110.2188,110.2188,1170
ZTM12,2012-04-18 09:00,18,110.2266,110.2344,110.2188,110.2266,13286
ZTM12,2012-04-18 09:30,18,110.2188,110.2266,110.2188,110.2266,2575
ZTM12,2012-04-18 10:00,18,110.2266,110.2344,110.2109,110.2344,19763
ZTM12,2012-04-18 10:30,18,110.2344,110.2344,110.2266,110.2266,1565
ZTM12,2012-04-18 11:00,18,110.2266,110.2344,110.2266,110.2344,3109
ZTM12,2012-04-18 11:30,18,110.2344,110.2344,110.2266,110.2344,375
ZTM12,2012-04-18 12:00,18,110.2266,110.2344,110.2266,110.2344,2445
ZTM12,2012-04-18 12:30,18,110.2266,110.2344,110.2266,110.2266,359
ZTM12,2012-04-18 13:00,18,110.2266,110.2344,110.2266,110.2266,702
ZTM12,2012-04-18 13:30,18,110.2266,110.2344,110.2266,110.2344,10343
ZTM12,2012-04-18 14:00,18,110.2344,110.2344,110.2266,110.2266,1923
ZTM12,2012-04-18 14:30,18,110.2344,110.2344,110.2266,110.2266,2023
ZTM12,2012-04-18 15:00,18,110.2266,110.2422,110.2266,110.2344,16154
ZTM12,2012-04-18 15:30,18,110.2344,110.2422,110.2344,110.2422,4806
ZTM12,2012-04-18 17:00,19,110.2344,110.2344,110.2344,110.2344,234
ZTM12,2012-04-18 17:30,19,110.2344,110.2344,110.2344,110.2344,511
ZTM12,2012-04-18 18:00,19,110.2344,110.2344,110.2266,110.2344,29
ZTM12,2012-04-18 18:30,19,110.2344,110.2344,110.2344,110.2344,11
ZTM12,2012-04-18 19:00,19,110.2344,110.2344,110.2266,110.2266,142
ZTM12,2012-04-18 19:30,19,110.2344,110.2344,110.2266,110.2344,572
ZTM12,2012-04-18 20:00,19,110.2344,110.2344,110.2266,110.2344,72
ZTM12,2012-04-18 20:30,19,110.2344,110.2344,110.2344,110.2344,768
ZTM12,2012-04-18 21:00,19,110.2266,110.2344,110.2266,110.2266,322
ZTM12,2012-04-18 21:30,19,110.2266,110.2344,110.2266,110.2344,49
ZTM12,2012-04-18 22:00,19,110.2344,110.2344,110.2344,110.2344,7
ZTM12,2012-04-18 22:30,19,110.2344,110.2422,110.2266,110.2344,2963
ZTM12,2012-04-18 23:00,19,110.2422,110.2422,110.2344,110.2422,15
ZTM12,2012-04-18 23:30,19,110.2422,110.2422,110.2422,110.2422,10
ZTM12,2012-04-19 00:00,19,110.2422,110.2422,110.2422,110.2422,613
ZTM12,2012-04-19 00:30,19,110.2344,110.2422,110.2344,110.2422,3
ZTM12,2012-04-19 01:00,19,110.2422,110.2422,110.2344,110.2422,1180
ZTM12,2012-04-19 01:30,19,110.2344,110.2422,110.2344,110.2422,476
ZTM12,2012-04-19 02:00,19,110.2344,110.2422,110.2266,110.2266,2622
ZTM12,2012-04-19 02:30,19,110.2344,110.2344,110.2266,110.2344,167
ZTM12,2012-04-19 03:00,19,110.2344,110.2344,110.2266,110.2266,1123
ZTM12,2012-04-19 03:30,19,110.2344,110.2344,110.2266,110.2344,3712
ZTM12,2012-04-19 04:00,19,110.2344,110.2344,110.2266,110.2266,1832
ZTM12,2012-04-19 04:30,19,110.2344,110.2422,110.2266,110.2344,1111
ZTM12,2012-04-19 05:00,19,110.2344,110.2422,110.2266,110.2344,1243
ZTM12,2012-04-19 05:30,19,110.2344,110.2422,110.2344,110.2344,840
ZTM12,2012-04-19 06:00,19,110.2344,110.2422,110.2344,110.2344,2397
ZTM12,2012-04-19 06:30,19,110.2344,110.2422,110.2266,110.2344,10374
ZTM12,2012-04-19 07:00,19,110.2344,110.2422,110.2266,110.2422,6524
ZTM12,2012-04-19 07:30,19,110.2422,110.2422,110.2344,110.2344,2739
ZTM12,2012-04-19 08:00,19,110.2344,110.2422,110.2344,110.2422,3493
ZTM12,2012-04-19 08:30,19,110.2344,110.2422,110.2344,110.2422,1551
ZTM12,2012-04-19 09:00,19,110.2344,110.2422,110.2266,110.2344,4272
ZTM12,2012-04-19 09:30,19,110.2266,110.2344,110.2266,110.2266,2047
ZTM12,2012-04-19 10:00,19,110.2344,110.2422,110.2266,110.2344,6349
ZTM12,2012-04-19 10:30,19,110.2266,110.2422,110.2266,110.2266,2044
ZTM12,2012-04-19 11:00,19,110.2344,110.2422,110.2266,110.2422,2887
ZTM12,2012-04-19 11:30,19,110.2422,110.2422,110.2266,110.2266,5294
ZTM12,2012-04-19 12:00,19,110.2266,110.2422,110.2266,110.2344,25840
ZTM12,2012-04-19 12:30,19,110.2344,110.2422,110.2266,110.2266,1812
ZTM12,2012-04-19 13:00,19,110.2266,110.2344,110.2266,110.2266,4195
ZTM12,2012-04-19 13:30,19,110.2266,110.2422,110.2266,110.2344,3547
ZTM12,2012-04-19 14:00,19,110.2344,110.2422,110.2344,110.2344,1374
ZTM12,2012-04-19 14:30,19,110.2344,110.2422,110.2344,110.2422,428
ZTM12,2012-04-19 15:00,19,110.2344,110.2422,110.2344,110.2422,1742
ZTM12,2012-04-19 15:30,19,110.2344,110.2422,110.2344,110.2422,2049
ZTM12,2012-04-19 17:00,20,110.2344,110.2422,110.2344,110.2344,1260
ZTM12,2012-04-19 17:30,20,110.2422,110.25,110.2422,110.2422,361
ZTM12,2012-04-19 18:00,20,110.2422,110.2422,110.2422,110.2422,36
ZTM12,2012-04-19 18:30,20,110.2422,110.2422,110.2344,110.2422,347
ZTM12,2012-04-19 19:00,20,110.2422,110.25,110.2422,110.2422,52
ZTM12,2012-04-19 19:30,20,110.2422,110.25,110.2422,110.25,34
ZTM12,2012-04-19 20:00,20,110.2422,110.25,110.2422,110.25,9
ZTM12,2012-04-19 20:30,20,110.2422,110.25,110.2422,110.25,19
ZTM12,2012-04-19 21:00,20,110.2422,110.25,110.2344,110.25,2893
ZTM12,2012-04-19 21:30,20,110.2422,110.25,110.2422,110.25,1036
ZTM12,2012-04-19 22:00,20,110.2422,110.2422,110.2422,110.2422,2327
ZTM12,2012-04-19 22:30,20,110.2422,110.2422,110.2422,110.2422,35
ZTM12,2012-04-19 23:00,20,110.2422,110.2422,110.2422,110.2422,106
ZTM12,2012-04-19 23:30,20,110.2422,110.25,110.2422,110.2422,152
ZTM12,2012-04-20 00:00,20,110.2422,110.2422,110.2422,110.2422,109
ZTM12,2012-04-20 00:30,20,110.2422,110.25,110.2422,110.2422,153
ZTM12,2012-04-20 01:00,20,110.2422,110.25,110.2422,110.2422,1265
ZTM12,2012-04-20 01:30,20,110.2422,110.25,110.2422,110.25,84
ZTM12,2012-04-20 02:00,20,110.2422,110.25,110.2422,110.2422,303
ZTM12,2012-04-20 02:30,20,110.25,110.25,110.2422,110.25,1447
ZTM12,2012-04-20 03:00,20,110.2422,110.25,110.2422,110.2422,4359
ZTM12,2012-04-20 03:30,20,110.2422,110.25,110.2422,110.25,915
ZTM12,2012-04-20 04:00,20,110.2422,110.25,110.2344,110.2422,801
ZTM12,2012-04-20 04:30,20,110.2422,110.25,110.2344,110.2422,1409
ZTM12,2012-04-20 05:00,20,110.2422,110.2422,110.2344,110.2422,783
ZTM12,2012-04-20 05:30,20,110.2422,110.2422,110.2344,110.2422,105
ZTM12,2012-04-20 06:00,20,110.2422,110.2422,110.2266,110.2422,4902
ZTM12,2012-04-20 06:30,20,110.2422,110.2422,110.2344,110.2344,2207
ZTM12,2012-04-20 07:00,20,110.2344,110.2344,110.2266,110.2344,1638
ZTM12,2012-04-20 07:30,20,110.2266,110.2344,110.2266,110.2266,1744
ZTM12,2012-04-20 08:00,20,110.2344,110.2344,110.2266,110.2344,2035
ZTM12,2012-04-20 08:30,20,110.2344,110.2344,110.2266,110.2344,1216
ZTM12,2012-04-20 09:00,20,110.2344,110.2344,110.2266,110.2266,2706
ZTM12,2012-04-20 09:30,20,110.2344,110.2344,110.2188,110.2266,35434
ZTM12,2012-04-20 10:00,20,110.2266,110.2344,110.2266,110.2344,2516
ZTM12,2012-04-20 10:30,20,110.2344,110.2422,110.2266,110.2344,6309
ZTM12,2012-04-20 11:00,20,110.2344,110.2344,110.2266,110.2344,1036
ZTM12,2012-04-20 11:30,20,110.2344,110.2422,110.2266,110.2344,12684
ZTM12,2012-04-20 12:00,20,110.2344,110.2422,110.2344,110.2344,2285
ZTM12,2012-04-20 12:30,20,110.2344,110.2422,110.2344,110.2422,1127
ZTM12,2012-04-20 13:00,20,110.2422,110.2422,110.2344,110.2422,1480
ZTM12,2012-04-20 13:30,20,110.2344,110.2422,110.2266,110.2344,5466
ZTM12,2012-04-20 14:00,20,110.2344,110.2344,110.2266,110.2344,2568
ZTM12,2012-04-20 14:30,20,110.2266,110.2344,110.2266,110.2266,750
ZTM12,2012-04-20 15:00,20,110.2266,110.2422,110.2266,110.2344,5280
ZTM12,2012-04-20 15:30,20,110.2344,110.2422,110.2344,110.2344,642
ZTM12,2012-04-22 17:00,23,110.2344,110.2422,110.2344,110.2344,185
ZTM12,2012-04-22 18:00,23,110.2344,110.2344,110.2344,110.2344,137
ZTM12,2012-04-22 18:30,23,110.2344,110.2344,110.2344,110.2344,21
ZTM12,2012-04-22 19:00,23,110.2344,110.2344,110.2344,110.2344,116
ZTM12,2012-04-22 19:30,23,110.2422,110.2422,110.2344,110.2344,120
ZTM12,2012-04-22 20:00,23,110.2422,110.2422,110.2344,110.2344,30
ZTM12,2012-04-22 20:30,23,110.2422,110.2422,110.2422,110.2422,126
ZTM12,2012-04-22 21:00,23,110.2422,110.2422,110.2344,110.2422,782
ZTM12,2012-04-22 21:30,23,110.2422,110.2422,110.2422,110.2422,2
ZTM12,2012-04-22 22:00,23,110.2422,110.2422,110.2422,110.2422,6
ZTM12,2012-04-22 22:30,23,110.2344,110.2422,110.2344,110.2422,25
ZTM12,2012-04-22 23:30,23,110.2422,110.2422,110.2422,110.2422,14
ZTM12,2012-04-23 00:00,23,110.2422,110.2422,110.2422,110.2422,8
ZTM12,2012-04-23 00:30,23,110.2422,110.2422,110.2344,110.2344,70
ZTM12,2012-04-23 01:00,23,110.2344,110.2422,110.2344,110.2344,135
ZTM12,2012-04-23 01:30,23,110.2422,110.2422,110.2422,110.2422,3812
ZTM12,2012-04-23 02:00,23,110.2422,110.25,110.2344,110.25,3292
ZTM12,2012-04-23 02:30,23,110.25,110.25,110.2422,110.25,1733
ZTM12,2012-04-23 03:00,23,110.25,110.25,110.2422,110.25,395
ZTM12,2012-04-23 03:30,23,110.25,110.25,110.2422,110.25,2610
ZTM12,2012-04-23 04:00,23,110.25,110.2578,110.2422,110.2578,1469
ZTM12,2012-04-23 04:30,23,110.2578,110.2578,110.25,110.25,542
ZTM12,2012-04-23 05:00,23,110.25,110.2578,110.2422,110.25,872
ZTM12,2012-04-23 05:30,23,110.25,110.2578,110.25,110.25,1311
ZTM12,2012-04-23 06:00,23,110.2578,110.2578,110.25,110.25,3173
ZTM12,2012-04-23 06:30,23,110.25,110.25,110.2422,110.25,293
ZTM12,2012-04-23 07:00,23,110.25,110.25,110.2422,110.2422,3115
ZTM12,2012-04-23 07:30,23,110.25,110.25,110.2422,110.25,267
ZTM12,2012-04-23 08:00,23,110.25,110.2656,110.2422,110.2578,33540
ZTM12,2012-04-23 08:30,23,110.2578,110.2578,110.25,110.25,900
ZTM12,2012-04-23 09:00,23,110.2578,110.2734,110.25,110.2578,23971
ZTM12,2012-04-23 09:30,23,110.2656,110.2656,110.2578,110.2578,7502
ZTM12,2012-04-23 10:00,23,110.2656,110.2656,110.2578,110.2656,3641
ZTM12,2012-04-23 10:30,23,110.2656,110.2656,110.2578,110.2578,4906
ZTM12,2012-04-23 11:00,23,110.2578,110.2656,110.25,110.2578,11658
ZTM12,2012-04-23 11:30,23,110.2578,110.2656,110.25,110.2578,6981
ZTM12,2012-04-23 12:00,23,110.2578,110.2656,110.2578,110.2656,3667
ZTM12,2012-04-23 12:30,23,110.2578,110.2656,110.2578,110.2578,1248
ZTM12,2012-04-23 13:00,23,110.2656,110.2656,110.2578,110.2578,4407
ZTM12,2012-04-23 13:30,23,110.2656,110.2656,110.2578,110.2578,18879
ZTM12,2012-04-23 14:00,23,110.2656,110.2656,110.2578,110.2656,866
ZTM12,2012-04-23 14:30,23,110.2656,110.2656,110.2578,110.2578,2733
ZTM12,2012-04-23 15:00,23,110.2578,110.2656,110.25,110.25,8119
ZTM12,2012-04-23 15:30,23,110.2578,110.2578,110.25,110.2578,1317
ZTM12,2012-04-23 17:00,24,110.2578,110.2578,110.2578,110.2578,93
ZTM12,2012-04-23 17:30,24,110.25,110.2578,110.25,110.2578,440
ZTM12,2012-04-23 18:30,24,110.2578,110.2578,110.2578,110.2578,17
ZTM12,2012-04-23 19:00,24,110.2578,110.2578,110.2578,110.2578,9
ZTM12,2012-04-23 20:00,24,110.2578,110.2578,110.25,110.2578,68
ZTM12,2012-04-23 20:30,24,110.2578,110.2656,110.2578,110.2578,1039
ZTM12,2012-04-23 21:00,24,110.2578,110.2578,110.2578,110.2578,214
ZTM12,2012-04-23 21:30,24,110.2578,110.2578,110.25,110.25,22
ZTM12,2012-04-23 22:00,24,110.2578,110.2578,110.2578,110.2578,1263
ZTM12,2012-04-23 22:30,24,110.2578,110.2656,110.2578,110.2578,208
ZTM12,2012-04-23 23:00,24,110.2578,110.2656,110.2578,110.2578,202
ZTM12,2012-04-23 23:30,24,110.2578,110.2656,110.2578,110.2578,138
ZTM12,2012-04-24 00:00,24,110.2656,110.2656,110.2656,110.2656,16
ZTM12,2012-04-24 00:30,24,110.2578,110.2578,110.2578,110.2578,53
ZTM12,2012-04-24 01:00,24,110.2656,110.2656,110.2578,110.2578,106
ZTM12,2012-04-24 01:30,24,110.2578,110.2656,110.2578,110.2578,1127
ZTM12,2012-04-24 02:00,24,110.2578,110.2578,110.2578,110.2578,61
ZTM12,2012-04-24 02:30,24,110.2578,110.2578,110.25,110.2578,435
ZTM12,2012-04-24 03:00,24,110.2578,110.2578,110.25,110.25,1584
ZTM12,2012-04-24 03:30,24,110.2578,110.2578,110.2422,110.25,2299
ZTM12,2012-04-24 04:00,24,110.2578,110.2578,110.2422,110.25,1388
ZTM12,2012-04-24 04:30,24,110.25,110.25,110.2422,110.25,1225
ZTM12,2012-04-24 05:00,24,110.25,110.2578,110.25,110.25,1628
ZTM12,2012-04-24 05:30,24,110.2578,110.2578,110.25,110.2578,1645
ZTM12,2012-04-24 06:00,24,110.2578,110.2578,110.25,110.25,3387
ZTM12,2012-04-24 06:30,24,110.25,110.25,110.2422,110.25,712
ZTM12,2012-04-24 07:00,24,110.25,110.2578,110.2422,110.2578,9543
ZTM12,2012-04-24 07:30,24,110.2578,110.2656,110.25,110.2656,5206
ZTM12,2012-04-24 08:00,24,110.2656,110.2656,110.25,110.2578,4248
ZTM12,2012-04-24 08:30,24,110.2578,110.2578,110.25,110.25,358
ZTM12,2012-04-24 09:00,24,110.2578,110.2578,110.2422,110.2578,5590
ZTM12,2012-04-24 09:30,24,110.2578,110.2578,110.25,110.25,3629
ZTM12,2012-04-24 10:00,24,110.2578,110.2578,110.25,110.2578,1596
ZTM12,2012-04-24 10:30,24,110.2578,110.2578,110.25,110.25,14141
ZTM12,2012-04-24 11:00,24,110.2578,110.2578,110.2422,110.25,11199
ZTM12,2012-04-24 11:30,24,110.25,110.2578,110.2422,110.25,6913
ZTM12,2012-04-24 12:00,24,110.25,110.25,110.2422,110.25,9977
ZTM12,2012-04-24 12:30,24,110.25,110.25,110.2422,110.25,1431
ZTM12,2012-04-24 13:00,24,110.25,110.25,110.2422,110.2422,4289
ZTM12,2012-04-24 13:30,24,110.25,110.2578,110.2422,110.2422,25312
ZTM12,2012-04-24 14:00,24,110.25,110.25,110.2422,110.25,2425
ZTM12,2012-04-24 14:30,24,110.25,110.25,110.2422,110.2422,1839
ZTM12,2012-04-24 15:00,24,110.25,110.25,110.2344,110.2422,5600
ZTM12,2012-04-24 15:30,24,110.2344,110.2422,110.2344,110.2344,1007
ZTM12,2012-04-24 17:00,25,110.2422,110.2422,110.2344,110.2344,73
ZTM12,2012-04-24 17:30,25,110.2344,110.2422,110.2344,110.2344,5
ZTM12,2012-04-24 18:00,25,110.2344,110.2422,110.2344,110.2344,630
ZTM12,2012-04-24 19:00,25,110.2422,110.2422,110.2344,110.2422,2185
ZTM12,2012-04-24 19:30,25,110.2422,110.25,110.2344,110.25,5065
ZTM12,2012-04-24 21:00,25,110.2422,110.25,110.2422,110.2422,6
ZTM12,2012-04-24 21:30,25,110.25,110.2578,110.25,110.25,2577
ZTM12,2012-04-24 22:00,25,110.2578,110.2578,110.25,110.25,652
ZTM12,2012-04-24 22:30,25,110.25,110.25,110.2422,110.25,5267
ZTM12,2012-04-24 23:00,25,110.25,110.2578,110.25,110.25,196
ZTM12,2012-04-24 23:30,25,110.2578,110.2578,110.2578,110.2578,5
ZTM12,2012-04-25 00:00,25,110.25,110.2578,110.25,110.2578,997
ZTM12,2012-04-25 00:30,25,110.2578,110.2578,110.25,110.2578,350
ZTM12,2012-04-25 01:00,25,110.25,110.25,110.2422,110.2422,1351
ZTM12,2012-04-25 01:30,25,110.25,110.25,110.2422,110.25,1174
ZTM12,2012-04-25 02:00,25,110.25,110.25,110.2422,110.2422,3370
ZTM12,2012-04-25 02:30,25,110.2422,110.25,110.2344,110.25,765
ZTM12,2012-04-25 03:00,25,110.2422,110.25,110.2344,110.25,1031
ZTM12,2012-04-25 03:30,25,110.2422,110.25,110.2422,110.2422,1162
ZTM12,2012-04-25 04:00,25,110.25,110.25,110.2344,110.25,202
ZTM12,2012-04-25 04:30,25,110.25,110.25,110.2344,110.25,998
ZTM12,2012-04-25 05:00,25,110.2422,110.25,110.2422,110.25,335
ZTM12,2012-04-25 05:30,25,110.25,110.25,110.25,110.25,1648
ZTM12,2012-04-25 06:00,25,110.2422,110.25,110.2344,110.2422,8237
ZTM12,2012-04-25 06:30,25,110.2422,110.25,110.2422,110.25,3984
ZTM12,2012-04-25 07:00,25,110.2422,110.25,110.2344,110.2422,6080
ZTM12,2012-04-25 07:30,25,110.25,110.25,110.2344,110.2344,12483
ZTM12,2012-04-25 08:00,25,110.2344,110.2422,110.2266,110.2344,12465
ZTM12,2012-04-25 08:30,25,110.2344,110.2422,110.2266,110.2344,12972
ZTM12,2012-04-25 09:00,25,110.2344,110.2422,110.2266,110.2344,17880
ZTM12,2012-04-25 09:30,25,110.2344,110.2344,110.2266,110.2344,1338
ZTM12,2012-04-25 10:00,25,110.2344,110.2344,110.2266,110.2344,1375
ZTM12,2012-04-25 10:30,25,110.2266,110.25,110.2266,110.2422,13241
ZTM12,2012-04-25 11:00,25,110.2344,110.25,110.2344,110.25,9843
ZTM12,2012-04-25 11:30,25,110.25,110.25,110.2344,110.2344,7690
ZTM12,2012-04-25 12:00,25,110.2422,110.25,110.2344,110.25,4645
ZTM12,2012-04-25 12:30,25,110.2422,110.25,110.2344,110.2344,2577
ZTM12,2012-04-25 13:00,25,110.2344,110.25,110.2188,110.2422,15524
ZTM12,2012-04-25 13:30,25,110.2344,110.2578,110.2344,110.2578,4392
ZTM12,2012-04-25 14:00,25,110.2578,110.2656,110.25,110.2578,3771
ZTM12,2012-04-25 14:30,25,110.2578,110.2656,110.25,110.25,2902
ZTM12,2012-04-25 15:00,25,110.2578,110.2578,110.25,110.2578,2750
ZTM12,2012-04-25 15:30,25,110.2578,110.2578,110.25,110.2578,435
ZTM12,2012-04-25 17:00,26,110.2578,110.2578,110.25,110.2578,9
ZTM12,2012-04-25 17:30,26,110.2578,110.2656,110.2578,110.2656,271
ZTM12,2012-04-25 18:00,26,110.2578,110.2578,110.2578,110.2578,106
ZTM12,2012-04-25 18:30,26,110.2578,110.2578,110.25,110.2578,146
ZTM12,2012-04-25 19:00,26,110.2578,110.2578,110.2578,110.2578,75
ZTM12,2012-04-25 19:30,26,110.2578,110.2578,110.2578,110.2578,18
ZTM12,2012-04-25 20:00,26,110.25,110.2578,110.25,110.2578,483
ZTM12,2012-04-25 20:30,26,110.2578,110.2578,110.2578,110.2578,228
ZTM12,2012-04-25 21:00,26,110.2578,110.2578,110.2578,110.2578,118
ZTM12,2012-04-25 21:30,26,110.2578,110.2578,110.2578,110.2578,42
ZTM12,2012-04-25 22:00,26,110.2578,110.2656,110.2578,110.2578,100
ZTM12,2012-04-25 22:30,26,110.2578,110.2578,110.2578,110.2578,70
ZTM12,2012-04-25 23:00,26,110.2578,110.2656,110.2578,110.2656,12
ZTM12,2012-04-25 23:30,26,110.2656,110.2656,110.2656,110.2656,9
ZTM12,2012-04-26 00:00,26,110.2578,110.2656,110.2578,110.2656,116
ZTM12,2012-04-26 01:00,26,110.2578,110.2656,110.2578,110.2578,48
ZTM12,2012-04-26 01:30,26,110.2656,110.2656,110.2578,110.2578,1404
ZTM12,2012-04-26 02:00,26,110.2578,110.2656,110.25,110.2578,1816
ZTM12,2012-04-26 02:30,26,110.2578,110.2578,110.2578,110.2578,1004
ZTM12,2012-04-26 03:00,26,110.2578,110.2578,110.2578,110.2578,1545
ZTM12,2012-04-26 03:30,26,110.25,110.2578,110.25,110.2578,2996
ZTM12,2012-04-26 04:00,26,110.2578,110.2656,110.25,110.2578,2136
ZTM12,2012-04-26 04:30,26,110.2578,110.2656,110.2578,110.2656,64
ZTM12,2012-04-26 05:00,26,110.2578,110.2656,110.2578,110.2656,47
ZTM12,2012-04-26 05:30,26,110.2578,110.2656,110.2578,110.2578,1632
ZTM12,2012-04-26 06:00,26,110.2578,110.2656,110.2578,110.2656,60
ZTM12,2012-04-26 06:30,26,110.2656,110.2656,110.2578,110.2578,204
ZTM12,2012-04-26 07:00,26,110.2656,110.2734,110.2578,110.2656,6030
ZTM12,2012-04-26 07:30,26,110.2734,110.2734,110.2656,110.2734,3434
ZTM12,2012-04-26 08:00,26,110.2656,110.2734,110.2656,110.2656,6323
ZTM12,2012-04-26 08:30,26,110.2656,110.2734,110.2578,110.2656,5054
ZTM12,2012-04-26 09:00,26,110.2578,110.2656,110.2578,110.2578,1999
ZTM12,2012-04-26 09:30,26,110.2656,110.2734,110.2578,110.2656,6977
ZTM12,2012-04-26 10:00,26,110.2656,110.2734,110.2578,110.2734,3007
ZTM12,2012-04-26 10:30,26,110.2656,110.2734,110.2578,110.2656,3661
ZTM12,2012-04-26 11:00,26,110.2656,110.2734,110.2656,110.2656,12567
ZTM12,2012-04-26 11:30,26,110.2656,110.2734,110.2578,110.2578,2599
ZTM12,2012-04-26 12:00,26,110.2656,110.2734,110.2578,110.2656,3772
ZTM12,2012-04-26 12:30,26,110.2656,110.2734,110.2656,110.2656,4388
ZTM12,2012-04-26 13:00,26,110.2656,110.2734,110.2656,110.2656,4626
ZTM12,2012-04-26 13:30,26,110.2656,110.2734,110.2578,110.2656,11029
ZTM12,2012-04-26 14:00,26,110.2656,110.2656,110.2578,110.2578,7216
ZTM12,2012-04-26 14:30,26,110.2656,110.2734,110.2578,110.2656,4854
ZTM12,2012-04-26 15:00,26,110.2656,110.2734,110.2578,110.2656,2515
ZTM12,2012-04-26 15:30,26,110.2656,110.2734,110.2578,110.2734,994
ZTM12,2012-04-26 17:00,27,110.2656,110.2813,110.2656,110.2813,1037
ZTM12,2012-04-26 17:30,27,110.2734,110.2813,110.2734,110.2813,470
ZTM12,2012-04-26 18:00,27,110.2734,110.2734,110.2734,110.2734,132
ZTM12,2012-04-26 18:30,27,110.2734,110.2813,110.2734,110.2813,160
ZTM12,2012-04-26 19:00,27,110.2813,110.2813,110.2734,110.2813,82
ZTM12,2012-04-26 19:30,27,110.2734,110.2813,110.2734,110.2734,781
ZTM12,2012-04-26 20:00,27,110.2734,110.2813,110.2734,110.2813,4
ZTM12,2012-04-26 20:30,27,110.2813,110.2813,110.2813,110.2813,6
ZTM12,2012-04-26 21:00,27,110.2813,110.2813,110.2813,110.2813,1236
ZTM12,2012-04-26 21:30,27,110.2813,110.2813,110.2813,110.2813,13
ZTM12,2012-04-26 22:00,27,110.2813,110.2813,110.2813,110.2813,1495
ZTM12,2012-04-26 22:30,27,110.2813,110.2969,110.2813,110.2891,2179
ZTM12,2012-04-26 23:00,27,110.2891,110.2891,110.2891,110.2891,169
ZTM12,2012-04-26 23:30,27,110.2891,110.2969,110.2891,110.2891,440
ZTM12,2012-04-27 00:00,27,110.2891,110.2969,110.2891,110.2969,13
ZTM12,2012-04-27 00:30,27,110.2891,110.2969,110.2891,110.2969,274
ZTM12,2012-04-27 01:00,27,110.2891,110.2969,110.2813,110.2891,1432
ZTM12,2012-04-27 01:30,27,110.2891,110.2969,110.2891,110.2891,1216
ZTM12,2012-04-27 02:00,27,110.2891,110.2969,110.2813,110.2813,4040
ZTM12,2012-04-27 02:30,27,110.2813,110.2891,110.2734,110.2813,2681
ZTM12,2012-04-27 03:00,27,110.2813,110.2813,110.2734,110.2813,2032
ZTM12,2012-04-27 03:30,27,110.2813,110.2891,110.2734,110.2813,951
ZTM12,2012-04-27 04:00,27,110.2813,110.2813,110.2656,110.2734,3052
ZTM12,2012-04-27 04:30,27,110.2734,110.2813,110.2656,110.2813,3199
ZTM12,2012-04-27 05:00,27,110.2813,110.2813,110.2734,110.2734,610
ZTM12,2012-04-27 05:30,27,110.2734,110.2813,110.2656,110.2734,2026
ZTM12,2012-04-27 06:00,27,110.2813,110.2813,110.2734,110.2813,1163
ZTM12,2012-04-27 06:30,27,110.2813,110.2813,110.2656,110.2656,1655
ZTM12,2012-04-27 07:00,27,110.2656,110.2734,110.2578,110.2656,9611
ZTM12,2012-04-27 07:30,27,110.2656,110.2734,110.2578,110.2578,3813
ZTM12,2012-04-27 08:00,27,110.2656,110.2734,110.2578,110.2578,3826
ZTM12,2012-04-27 08:30,27,110.2656,110.2734,110.2578,110.2656,4414
ZTM12,2012-04-27 09:00,27,110.2656,110.2734,110.2578,110.2656,4969
ZTM12,2012-04-27 09:30,27,110.2578,110.2734,110.2578,110.2656,2245
ZTM12,2012-04-27 10:00,27,110.2578,110.2656,110.25,110.2578,7355
ZTM12,2012-04-27 10:30,27,110.2578,110.2656,110.25,110.2578,4631
ZTM12,2012-04-27 11:00,27,110.2578,110.2656,110.25,110.2578,2410
ZTM12,2012-04-27 11:30,27,110.2656,110.2656,110.2578,110.2656,1226
ZTM12,2012-04-27 12:00,27,110.2656,110.2734,110.2578,110.2734,5976
ZTM12,2012-04-27 12:30,27,110.2734,110.2734,110.2578,110.2656,5169
ZTM12,2012-04-27 13:00,27,110.2656,110.2734,110.2656,110.2656,7121
ZTM12,2012-04-27 13:30,27,110.2734,110.2734,110.2578,110.2734,4825
ZTM12,2012-04-27 14:00,27,110.2734,110.2734,110.2656,110.2734,1391
ZTM12,2012-04-27 14:30,27,110.2734,110.2734,110.2656,110.2656,1936
ZTM12,2012-04-27 15:00,27,110.2734,110.2734,110.2656,110.2734,481
ZTM12,2012-04-27 15:30,27,110.2734,110.2734,110.2578,110.2656,3840
ZTM12,2012-04-29 17:00,30,110.2578,110.2734,110.2578,110.2734,127
ZTM12,2012-04-29 17:30,30,110.2656,110.2656,110.2656,110.2656,2
ZTM12,2012-04-29 18:00,30,110.2656,110.2656,110.2656,110.2656,50
ZTM12,2012-04-29 18:30,30,110.2734,110.2734,110.2656,110.2734,5
ZTM12,2012-04-29 19:00,30,110.2734,110.2734,110.2734,110.2734,14
ZTM12,2012-04-29 19:30,30,110.2734,110.2734,110.2656,110.2656,33
ZTM12,2012-04-29 20:00,30,110.2734,110.2734,110.2734,110.2734,984
ZTM12,2012-04-29 20:30,30,110.2734,110.2734,110.2734,110.2734,329
ZTM12,2012-04-29 21:00,30,110.2734,110.2734,110.2734,110.2734,34
ZTM12,2012-04-29 21:30,30,110.2734,110.2734,110.2734,110.2734,59
ZTM12,2012-04-29 22:00,30,110.2734,110.2734,110.2734,110.2734,16
ZTM12,2012-04-29 22:30,30,110.2734,110.2734,110.2656,110.2734,31
ZTM12,2012-04-29 23:30,30,110.2734,110.2734,110.2734,110.2734,4
ZTM12,2012-04-30 00:00,30,110.2734,110.2734,110.2734,110.2734,32
ZTM12,2012-04-30 00:30,30,110.2734,110.2734,110.2734,110.2734,4
ZTM12,2012-04-30 01:00,30,110.2656,110.2734,110.2656,110.2734,193
ZTM12,2012-04-30 01:30,30,110.2656,110.2734,110.2656,110.2734,66
ZTM12,2012-04-30 02:00,30,110.2734,110.2813,110.2656,110.2734,2071
ZTM12,2012-04-30 02:30,30,110.2734,110.2734,110.2734,110.2734,294
ZTM12,2012-04-30 03:00,30,110.2734,110.2734,110.2656,110.2734,987
ZTM12,2012-04-30 03:30,30,110.2734,110.2734,110.2734,110.2734,677
ZTM12,2012-04-30 04:00,30,110.2734,110.2734,110.2656,110.2734,446
ZTM12,2012-04-30 04:30,30,110.2734,110.2813,110.2734,110.2813,634
ZTM12,2012-04-30 05:00,30,110.2734,110.2813,110.2734,110.2734,42
ZTM12,2012-04-30 05:30,30,110.2734,110.2813,110.2734,110.2734,1634
ZTM12,2012-04-30 06:00,30,110.2813,110.2813,110.2656,110.2734,178
ZTM12,2012-04-30 06:30,30,110.2734,110.2734,110.2656,110.2734,3732
ZTM12,2012-04-30 07:00,30,110.2734,110.2813,110.2734,110.2813,12477
ZTM12,2012-04-30 07:30,30,110.2813,110.2813,110.2656,110.2656,7821
ZTM12,2012-04-30 08:00,30,110.2734,110.2734,110.2656,110.2656,1986
ZTM12,2012-04-30 08:30,30,110.2656,110.2734,110.2656,110.2734,1573
ZTM12,2012-04-30 09:00,30,110.2734,110.2813,110.2656,110.2656,11016
ZTM12,2012-04-30 09:30,30,110.2734,110.2813,110.2656,110.2813,4274
ZTM12,2012-04-30 10:00,30,110.2734,110.2813,110.2734,110.2734,3853
ZTM12,2012-04-30 10:30,30,110.2734,110.2813,110.2734,110.2734,1273
ZTM12,2012-04-30 11:00,30,110.2734,110.2813,110.2734,110.2813,1143
ZTM12,2012-04-30 11:30,30,110.2813,110.2813,110.2734,110.2734,9886
ZTM12,2012-04-30 12:00,30,110.2813,110.2813,110.2734,110.2813,1257
ZTM12,2012-04-30 12:30,30,110.2813,110.2813,110.2734,110.2813,226
ZTM12,2012-04-30 13:00,30,110.2734,110.2813,110.2734,110.2813,8125
ZTM12,2012-04-30 13:30,30,110.2813,110.2813,110.2734,110.2813,12909
ZTM12,2012-04-30 14:00,30,110.2734,110.2813,110.2734,110.2734,18568
ZTM12,2012-04-30 14:30,30,110.2734,110.2813,110.2656,110.2734,4304
ZTM12,2012-04-30 15:00,30,110.2734,110.2734,110.2656,110.2734,1361
ZTM12,2012-04-30 15:30,30,110.2734,110.2813,110.2656,110.2734,2462
ZTM12,2012-04-30 17:00,1,110.2813,110.2813,110.2734,110.2734,146
ZTM12,2012-04-30 17:30,1,110.2734,110.2813,110.2734,110.2813,43
ZTM12,2012-04-30 18:00,1,110.2734,110.2734,110.2734,110.2734,598
ZTM12,2012-04-30 18:30,1,110.2734,110.2813,110.2734,110.2734,74
ZTM12,2012-04-30 19:00,1,110.2734,110.2813,110.2656,110.2734,294
ZTM12,2012-04-30 19:30,1,110.2734,110.2813,110.2734,110.2734,60
ZTM12,2012-04-30 20:00,1,110.2734,110.2813,110.2656,110.2734,147
ZTM12,2012-04-30 20:30,1,110.2734,110.2734,110.2656,110.2734,73
ZTM12,2012-04-30 21:00,1,110.2734,110.2734,110.2734,110.2734,38
ZTM12,2012-04-30 21:30,1,110.2734,110.2813,110.2734,110.2734,63
ZTM12,2012-04-30 22:00,1,110.2813,110.2813,110.2734,110.2813,63
ZTM12,2012-04-30 22:30,1,110.2734,110.2813,110.2734,110.2734,373
ZTM12,2012-04-30 23:00,1,110.2734,110.2813,110.2734,110.2813,11
ZTM12,2012-04-30 23:30,1,110.2734,110.2813,110.2734,110.2813,104
ZTM12,2012-05-01 00:00,1,110.2734,110.2734,110.2734,110.2734,30
ZTM12,2012-05-01 00:30,1,110.2734,110.2734,110.2734,110.2734,10
ZTM12,2012-05-01 01:00,1,110.2734,110.2813,110.2734,110.2813,413
ZTM12,2012-05-01 01:30,1,110.2734,110.2813,110.2734,110.2813,51
ZTM12,2012-05-01 02:00,1,110.2813,110.2813,110.2734,110.2734,690
ZTM12,2012-05-01 02:30,1,110.2734,110.2813,110.2734,110.2734,58
ZTM12,2012-05-01 03:00,1,110.2734,110.2813,110.2734,110.2734,354
ZTM12,2012-05-01 03:30,1,110.2734,110.2813,110.2734,110.2734,13
ZTM12,2012-05-01 04:00,1,110.2734,110.2813,110.2734,110.2734,849
ZTM12,2012-05-01 04:30,1,110.2734,110.2813,110.2734,110.2734,214
ZTM12,2012-05-01 05:00,1,110.2813,110.2813,110.2734,110.2813,202
ZTM12,2012-05-01 05:30,1,110.2813,110.2813,110.2734,110.2813,825
ZTM12,2012-05-01 06:00,1,110.2734,110.2813,110.2734,110.2734,985
ZTM12,2012-05-01 06:30,1,110.2734,110.2813,110.2656,110.2734,1597
ZTM12,2012-05-01 07:00,1,110.2656,110.2813,110.2656,110.2813,11034
ZTM12,2012-05-01 07:30,1,110.2813,110.2813,110.2734,110.2813,3141
ZTM12,2012-05-01 08:00,1,110.2734,110.2813,110.2734,110.2734,7653
ZTM12,2012-05-01 08:30,1,110.2734,110.2813,110.2734,110.2813,1885
ZTM12,2012-05-01 09:00,1,110.2734,110.2813,110.2578,110.2656,15389
ZTM12,2012-05-01 09:30,1,110.2578,110.2734,110.2578,110.2656,11619
ZTM12,2012-05-01 10:00,1,110.2734,110.2734,110.2578,110.2656,3096
ZTM12,2012-05-01 10:30,1,110.2656,110.2656,110.2578,110.2656,5583
ZTM12,2012-05-01 11:00,1,110.2656,110.2656,110.2578,110.2656,1582
ZTM12,2012-05-01 11:30,1,110.2578,110.2656,110.2578,110.2578,560
ZTM12,2012-05-01 12:00,1,110.2656,110.2656,110.25,110.2578,14413
ZTM12,2012-05-01 12:30,1,110.2578,110.2656,110.25,110.2578,3996
ZTM12,2012-05-01 13:00,1,110.2578,110.2656,110.25,110.2656,2462
ZTM12,2012-05-01 13:30,1,110.2656,110.2656,110.25,110.2578,9735
ZTM12,2012-05-01 14:00,1,110.25,110.2578,110.2422,110.25,27451
ZTM12,2012-05-01 14:30,1,110.25,110.2578,110.25,110.25,4618
ZTM12,2012-05-01 15:00,1,110.2578,110.2656,110.25,110.2578,3181
ZTM12,2012-05-01 15:30,1,110.2656,110.2656,110.25,110.2578,1617
ZTM12,2012-05-01 17:00,2,110.2578,110.2656,110.2578,110.2578,71
ZTM12,2012-05-01 17:30,2,110.2656,110.2656,110.2578,110.2578,3
ZTM12,2012-05-01 18:30,2,110.2578,110.2578,110.2578,110.2578,202
ZTM12,2012-05-01 19:00,2,110.2578,110.2656,110.2578,110.2578,162
ZTM12,2012-05-01 19:30,2,110.2578,110.2578,110.2578,110.2578,342
ZTM12,2012-05-01 20:00,2,110.2578,110.2656,110.2578,110.2578,152
ZTM12,2012-05-01 20:30,2,110.25,110.2578,110.25,110.2578,6
ZTM12,2012-05-01 21:00,2,110.2578,110.2578,110.2578,110.2578,17
ZTM12,2012-05-01 21:30,2,110.2578,110.2656,110.2578,110.2578,174
ZTM12,2012-05-01 22:00,2,110.2578,110.2656,110.2578,110.2578,46
ZTM12,2012-05-01 22:30,2,110.2578,110.2656,110.2578,110.2656,7
ZTM12,2012-05-01 23:00,2,110.2656,110.2656,110.2578,110.2656,9
ZTM12,2012-05-01 23:30,2,110.2578,110.2578,110.2578,110.2578,40
ZTM12,2012-05-02 00:00,2,110.2578,110.2656,110.2578,110.2578,3437
ZTM12,2012-05-02 00:30,2,110.2578,110.2656,110.2578,110.2578,97
ZTM12,2012-05-02 01:00,2,110.2578,110.2656,110.2578,110.2578,76
ZTM12,2012-05-02 01:30,2,110.2578,110.2656,110.2578,110.2656,8
ZTM12,2012-05-02 02:00,2,110.2578,110.2656,110.2578,110.2656,908
ZTM12,2012-05-02 02:30,2,110.2656,110.2734,110.2578,110.2656,3096
ZTM12,2012-05-02 03:00,2,110.2656,110.2734,110.2656,110.2734,1359
ZTM12,2012-05-02 03:30,2,110.2734,110.2734,110.2656,110.2656,1840
ZTM12,2012-05-02 04:00,2,110.2656,110.2734,110.2578,110.2656,467
ZTM12,2012-05-02 04:30,2,110.2656,110.2734,110.2656,110.2656,1023
ZTM12,2012-05-02 05:00,2,110.2656,110.2734,110.2578,110.2656,1762
ZTM12,2012-05-02 05:30,2,110.2656,110.2734,110.2656,110.2734,817
ZTM12,2012-05-02 06:00,2,110.2656,110.2813,110.2656,110.2734,13954
ZTM12,2012-05-02 06:30,2,110.2734,110.2734,110.2656,110.2734,2871
ZTM12,2012-05-02 07:00,2,110.2734,110.2734,110.2656,110.2734,7270
ZTM12,2012-05-02 07:30,2,110.2734,110.2734,110.2578,110.2578,9878
ZTM12,2012-05-02 08:00,2,110.2656,110.2656,110.25,110.2578,14405
ZTM12,2012-05-02 08:30,2,110.2578,110.2578,110.25,110.2578,2158
ZTM12,2012-05-02 09:00,2,110.2578,110.2578,110.25,110.2578,2304
ZTM12,2012-05-02 09:30,2,110.2578,110.2578,110.25,110.25,3196
ZTM12,2012-05-02 10:00,2,110.2578,110.2578,110.25,110.2578,2088
ZTM12,2012-05-02 10:30,2,110.2578,110.2578,110.25,110.25,2416
ZTM12,2012-05-02 11:00,2,110.25,110.2656,110.25,110.2578,19251
ZTM12,2012-05-02 11:30,2,110.2578,110.2578,110.25,110.2578,3165
ZTM12,2012-05-02 12:00,2,110.2578,110.2656,110.2578,110.2578,2473
ZTM12,2012-05-02 12:30,2,110.2578,110.2656,110.2578,110.2656,374
ZTM12,2012-05-02 13:00,2,110.2578,110.2656,110.2578,110.2656,951
ZTM12,2012-05-02 13:30,2,110.2578,110.2656,110.2578,110.2578,5057
ZTM12,2012-05-02 14:00,2,110.2656,110.2656,110.2578,110.2578,1369
ZTM12,2012-05-02 14:30,2,110.2656,110.2656,110.2578,110.2578,5468
ZTM12,2012-05-02 15:00,2,110.2578,110.2656,110.2578,110.2578,1999
ZTM12,2012-05-02 15:30,2,110.2578,110.2656,110.2578,110.2656,1413
ZTM12,2012-05-02 17:30,3,110.2578,110.2656,110.2578,110.2656,5
ZTM12,2012-05-02 18:30,3,110.2578,110.2656,110.2578,110.2656,19
ZTM12,2012-05-02 19:00,3,110.2656,110.2656,110.2656,110.2656,156
ZTM12,2012-05-02 19:30,3,110.2656,110.2656,110.2656,110.2656,15
ZTM12,2012-05-02 20:00,3,110.2656,110.2656,110.2656,110.2656,117
ZTM12,2012-05-02 20:30,3,110.2656,110.2656,110.2578,110.2656,86
ZTM12,2012-05-02 21:00,3,110.2656,110.2656,110.2656,110.2656,815
ZTM12,2012-05-02 21:30,3,110.2656,110.2734,110.2656,110.2656,428
ZTM12,2012-05-02 22:30,3,110.2656,110.2734,110.2656,110.2734,11
ZTM12,2012-05-02 23:00,3,110.2734,110.2734,110.2734,110.2734,355
ZTM12,2012-05-02 23:30,3,110.2734,110.2734,110.2734,110.2734,10
ZTM12,2012-05-03 00:00,3,110.2734,110.2734,110.2734,110.2734,73
ZTM12,2012-05-03 00:30,3,110.2734,110.2734,110.2734,110.2734,6
ZTM12,2012-05-03 01:00,3,110.2734,110.2734,110.2656,110.2656,899
ZTM12,2012-05-03 01:30,3,110.2734,110.2734,110.2656,110.2656,124
ZTM12,2012-05-03 02:00,3,110.2734,110.2813,110.2656,110.2734,3838
ZTM12,2012-05-03 02:30,3,110.2734,110.2813,110.2734,110.2813,1591
ZTM12,2012-05-03 03:00,3,110.2813,110.2813,110.2734,110.2734,1332
ZTM12,2012-05-03 03:30,3,110.2734,110.2813,110.2656,110.2734,1010
ZTM12,2012-05-03 04:00,3,110.2734,110.2734,110.2656,110.2734,159
ZTM12,2012-05-03 04:30,3,110.2734,110.2734,110.2656,110.2734,283
ZTM12,2012-05-03 05:00,3,110.2734,110.2734,110.2656,110.2734,569
ZTM12,2012-05-03 05:30,3,110.2734,110.2734,110.2578,110.2578,2961
ZTM12,2012-05-03 06:00,3,110.2656,110.2656,110.2578,110.2656,185
ZTM12,2012-05-03 06:30,3,110.2578,110.2656,110.25,110.2578,5061
ZTM12,2012-05-03 07:00,3,110.2578,110.2656,110.2578,110.2656,2099
ZTM12,2012-05-03 07:30,3,110.2578,110.2656,110.25,110.25,9485
ZTM12,2012-05-03 08:00,3,110.2578,110.2578,110.25,110.25,1237
ZTM12,2012-05-03 08:30,3,110.25,110.2578,110.25,110.25,1117
ZTM12,2012-05-03 09:00,3,110.2578,110.2656,110.2578,110.2578,1854
ZTM12,2012-05-03 09:30,3,110.2578,110.2656,110.2578,110.2578,1667
ZTM12,2012-05-03 10:00,3,110.2656,110.2656,110.2578,110.2656,1940
ZTM12,2012-05-03 10:30,3,110.2656,110.2734,110.2578,110.2734,8711
ZTM12,2012-05-03 11:00,3,110.2656,110.2734,110.2656,110.2656,2220
ZTM12,2012-05-03 11:30,3,110.2656,110.2734,110.2656,110.2656,1553
ZTM12,2012-05-03 12:00,3,110.2734,110.2734,110.2656,110.2734,626
ZTM12,2012-05-03 12:30,3,110.2656,110.2734,110.2656,110.2656,2246
ZTM12,2012-05-03 13:00,3,110.2656,110.2734,110.2656,110.2656,1109
ZTM12,2012-05-03 13:30,3,110.2734,110.2734,110.2656,110.2656,6195
ZTM12,2012-05-03 14:00,3,110.2656,110.2734,110.2656,110.2734,6799
ZTM12,2012-05-03 14:30,3,110.2734,110.2734,110.2656,110.2656,2318
ZTM12,2012-05-03 15:00,3,110.2734,110.2734,110.2656,110.2734,607
ZTM12,2012-05-03 15:30,3,110.2656,110.2734,110.2656,110.2656,3829
ZTM12,2012-05-03 17:00,4,110.2656,110.2734,110.2656,110.2734,77
ZTM12,2012-05-03 17:30,4,110.2656,110.2734,110.2656,110.2656,31
ZTM12,2012-05-03 18:30,4,110.2656,110.2656,110.2656,110.2656,3
ZTM12,2012-05-03 19:00,4,110.2734,110.2734,110.2734,110.2734,34
ZTM12,2012-05-03 19:30,4,110.2734,110.2734,110.2734,110.2734,109
ZTM12,2012-05-03 20:00,4,110.2734,110.2734,110.2734,110.2734,54
ZTM12,2012-05-03 21:00,4,110.2734,110.2734,110.2734,110.2734,33
ZTM12,2012-05-03 22:00,4,110.2734,110.2734,110.2734,110.2734,28
ZTM12,2012-05-03 22:30,4,110.2734,110.2734,110.2734,110.2734,5
ZTM12,2012-05-03 23:00,4,110.2734,110.2734,110.2734,110.2734,517
ZTM12,2012-05-03 23:30,4,110.2734,110.2734,110.2734,110.2734,1411
ZTM12,2012-05-04 00:00,4,110.2813,110.2813,110.2813,110.2813,12
ZTM12,2012-05-04 00:30,4,110.2734,110.2734,110.2734,110.2734,2
ZTM12,2012-05-04 01:00,4,110.2813,110.2813,110.2734,110.2813,145
ZTM12,2012-05-04 01:30,4,110.2813,110.2813,110.2734,110.2734,836
ZTM12,2012-05-04 02:00,4,110.2813,110.2813,110.2734,110.2734,557
ZTM12,2012-05-04 02:30,4,110.2813,110.2813,110.2734,110.2734,244
ZTM12,2012-05-04 03:00,4,110.2813,110.2813,110.2734,110.2813,899
ZTM12,2012-05-04 03:30,4,110.2813,110.2813,110.2734,110.2813,323
ZTM12,2012-05-04 04:00,4,110.2813,110.2813,110.2734,110.2813,2027
ZTM12,2012-05-04 04:30,4,110.2813,110.2813,110.2734,110.2734,1144
ZTM12,2012-05-04 05:00,4,110.2734,110.2813,110.2656,110.2656,1301
ZTM12,2012-05-04 05:30,4,110.2734,110.2734,110.2578,110.2656,3171
ZTM12,2012-05-04 06:00,4,110.2656,110.2734,110.2578,110.2656,1400
ZTM12,2012-05-04 06:30,4,110.2656,110.2656,110.2578,110.2656,1033
ZTM12,2012-05-04 07:00,4,110.2656,110.2656,110.2578,110.2578,3571
ZTM12,2012-05-04 07:30,4,110.2656,110.2813,110.2578,110.2656,19968
ZTM12,2012-05-04 08:00,4,110.2656,110.2813,110.2656,110.2813,3508
ZTM12,2012-05-04 08:30,4,110.2813,110.2813,110.2734,110.2813,4358
ZTM12,2012-05-04 09:00,4,110.2813,110.2813,110.2734,110.2734,3714
ZTM12,2012-05-04 09:30,4,110.2813,110.2891,110.2734,110.2813,14462
ZTM12,2012-05-04 10:00,4,110.2813,110.2813,110.2734,110.2813,3107
ZTM12,2012-05-04 10:30,4,110.2813,110.2891,110.2734,110.2813,11563
ZTM12,2012-05-04 11:00,4,110.2813,110.2813,110.2734,110.2813,1459
ZTM12,2012-05-04 11:30,4,110.2813,110.2813,110.2734,110.2813,1122
ZTM12,2012-05-04 12:00,4,110.2813,110.2891,110.2734,110.2813,14645
ZTM12,2012-05-04 12:30,4,110.2813,110.2813,110.2734,110.2813,733
ZTM12,2012-05-04 13:00,4,110.2813,110.2813,110.2734,110.2813,7944
ZTM12,2012-05-04 13:30,4,110.2813,110.2813,110.2734,110.2734,8163
ZTM12,2012-05-04 14:00,4,110.2734,110.2813,110.2734,110.2813,1221
ZTM12,2012-05-04 14:30,4,110.2813,110.2813,110.2734,110.2734,324
ZTM12,2012-05-04 15:00,4,110.2734,110.2813,110.2734,110.2813,803
ZTM12,2012-05-04 15:30,4,110.2813,110.2813,110.2734,110.2734,3007
ZTM12,2012-05-06 17:00,7,110.2734,110.2891,110.2734,110.2813,725
ZTM12,2012-05-06 17:30,7,110.2813,110.2813,110.2813,110.2813,106
ZTM12,2012-05-06 18:00,7,110.2891,110.2891,110.2891,110.2891,9
ZTM12,2012-05-06 18:30,7,110.2891,110.2891,110.2891,110.2891,27
ZTM12,2012-05-06 19:00,7,110.2891,110.2891,110.2891,110.2891,20
ZTM12,2012-05-06 19:30,7,110.2813,110.2891,110.2813,110.2891,1253
ZTM12,2012-05-06 20:00,7,110.2813,110.2813,110.2813,110.2813,13
ZTM12,2012-05-06 20:30,7,110.2891,110.2891,110.2891,110.2891,27
ZTM12,2012-05-06 21:00,7,110.2891,110.2891,110.2891,110.2891,71
ZTM12,2012-05-06 21:30,7,110.2891,110.2891,110.2813,110.2891,207
ZTM12,2012-05-06 22:00,7,110.2891,110.2891,110.2891,110.2891,50
ZTM12,2012-05-06 22:30,7,110.2813,110.2891,110.2813,110.2891,46
ZTM12,2012-05-06 23:00,7,110.2813,110.2891,110.2813,110.2891,6
ZTM12,2012-05-06 23:30,7,110.2891,110.2891,110.2813,110.2891,11
ZTM12,2012-05-07 00:00,7,110.2891,110.2891,110.2813,110.2813,72
ZTM12,2012-05-07 00:30,7,110.2891,110.2891,110.2813,110.2813,2506
ZTM12,2012-05-07 01:00,7,110.2891,110.2891,110.2813,110.2891,1498
ZTM12,2012-05-07 01:30,7,110.2891,110.2891,110.2734,110.2734,1279
ZTM12,2012-05-07 02:00,7,110.2813,110.2813,110.2734,110.2813,385
ZTM12,2012-05-07 02:30,7,110.2813,110.2813,110.2734,110.2813,250
ZTM12,2012-05-07 03:00,7,110.2813,110.2813,110.2656,110.2734,1705
ZTM12,2012-05-07 03:30,7,110.2734,110.2734,110.2656,110.2734,53
ZTM12,2012-05-07 04:00,7,110.2656,110.2734,110.2656,110.2734,680
ZTM12,2012-05-07 04:30,7,110.2656,110.2734,110.2656,110.2734,72
ZTM12,2012-05-07 05:00,7,110.2656,110.2734,110.2578,110.2656,4152
ZTM12,2012-05-07 05:30,7,110.2656,110.2734,110.2578,110.2734,9239
ZTM12,2012-05-07 06:00,7,110.2734,110.2813,110.2656,110.2813,8250
ZTM12,2012-05-07 06:30,7,110.2813,110.2813,110.2734,110.2813,434
ZTM12,2012-05-07 07:00,7,110.2813,110.2813,110.2656,110.2656,7424
ZTM12,2012-05-07 07:30,7,110.2734,110.2734,110.2656,110.2734,4574
ZTM12,2012-05-07 08:00,7,110.2734,110.2813,110.2734,110.2813,2691
ZTM12,2012-05-07 08:30,7,110.2813,110.2813,110.2734,110.2813,1344
ZTM12,2012-05-07 09:00,7,110.2813,110.2813,110.2734,110.2734,2154
ZTM12,2012-05-07 09:30,7,110.2813,110.2813,110.2734,110.2813,1779
ZTM12,2012-05-07 10:00,7,110.2734,110.2813,110.2734,110.2734,3054
ZTM12,2012-05-07 10:30,7,110.2734,110.2813,110.2734,110.2813,1831
ZTM12,2012-05-07 11:00,7,110.2813,110.2813,110.2734,110.2813,406
ZTM12,2012-05-07 11:30,7,110.2813,110.2813,110.2734,110.2734,591
ZTM12,2012-05-07 12:00,7,110.2734,110.2813,110.2734,110.2813,2130
ZTM12,2012-05-07 12:30,7,110.2813,110.2813,110.2734,110.2813,1135
ZTM12,2012-05-07 13:00,7,110.2813,110.2813,110.2734,110.2813,1341
ZTM12,2012-05-07 13:30,7,110.2813,110.2813,110.2734,110.2734,2784
ZTM12,2012-05-07 14:00,7,110.2813,110.2813,110.2734,110.2813,1857
ZTM12,2012-05-07 14:30,7,110.2813,110.2813,110.2734,110.2813,1212
ZTM12,2012-05-07 15:00,7,110.2813,110.2813,110.2734,110.2734,1404
ZTM12,2012-05-07 15:30,7,110.2813,110.2813,110.2734,110.2813,1528
ZTM12,2012-05-07 17:00,8,110.2734,110.2813,110.2734,110.2813,202
ZTM12,2012-05-07 18:00,8,110.2813,110.2813,110.2813,110.2813,12
ZTM12,2012-05-07 18:30,8,110.2813,110.2813,110.2813,110.2813,2
ZTM12,2012-05-07 19:00,8,110.2734,110.2813,110.2734,110.2734,19
ZTM12,2012-05-07 19:30,8,110.2734,110.2813,110.2734,110.2813,12
ZTM12,2012-05-07 20:30,8,110.2813,110.2813,110.2734,110.2734,284
ZTM12,2012-05-07 21:30,8,110.2813,110.2813,110.2813,110.2813,16
ZTM12,2012-05-07 22:00,8,110.2813,110.2813,110.2813,110.2813,6
ZTM12,2012-05-07 23:30,8,110.2734,110.2813,110.2734,110.2813,44
ZTM12,2012-05-08 00:00,8,110.2813,110.2813,110.2813,110.2813,703
ZTM12,2012-05-08 00:30,8,110.2813,110.2813,110.2813,110.2813,3
ZTM12,2012-05-08 01:00,8,110.2813,110.2813,110.2734,110.2813,116
ZTM12,2012-05-08 01:30,8,110.2813,110.2813,110.2734,110.2813,69
ZTM12,2012-05-08 02:00,8,110.2813,110.2813,110.2734,110.2813,250
ZTM12,2012-05-08 02:30,8,110.2813,110.2813,110.2734,110.2813,187
ZTM12,2012-05-08 03:00,8,110.2813,110.2813,110.2734,110.2813,897
ZTM12,2012-05-08 03:30,8,110.2813,110.2891,110.2813,110.2891,5117
ZTM12,2012-05-08 04:00,8,110.2813,110.2891,110.2813,110.2891,265
ZTM12,2012-05-08 04:30,8,110.2813,110.2891,110.2813,110.2813,7028
ZTM12,2012-05-08 05:00,8,110.2813,110.2891,110.2813,110.2891,1009
ZTM12,2012-05-08 05:30,8,110.2813,110.2813,110.2813,110.2813,1274
ZTM12,2012-05-08 06:00,8,110.2891,110.2891,110.2734,110.2734,4131
ZTM12,2012-05-08 06:30,8,110.2813,110.2813,110.2734,110.2813,1184
ZTM12,2012-05-08 07:00,8,110.2734,110.2813,110.2656,110.2813,28020
ZTM12,2012-05-08 07:30,8,110.2813,110.2813,110.2656,110.2734,6311
ZTM12,2012-05-08 08:00,8,110.2734,110.2813,110.2656,110.2813,16363
ZTM12,2012-05-08 08:30,8,110.2734,110.2813,110.2734,110.2734,4544
ZTM12,2012-05-08 09:00,8,110.2813,110.2891,110.2734,110.2813,19718
ZTM12,2012-05-08 09:30,8,110.2813,110.2891,110.2813,110.2813,12721
ZTM12,2012-05-08 10:00,8,110.2813,110.2891,110.2813,110.2891,4876
ZTM12,2012-05-08 10:30,8,110.2813,110.2891,110.2734,110.2813,14831
ZTM12,2012-05-08 11:00,8,110.2813,110.2891,110.2813,110.2891,21049
ZTM12,2012-05-08 11:30,8,110.2813,110.2891,110.2813,110.2813,3872
ZTM12,2012-05-08 12:00,8,110.2891,110.2891,110.2813,110.2813,11379
ZTM12,2012-05-08 12:30,8,110.2813,110.2813,110.2734,110.2813,3529
ZTM12,2012-05-08 13:00,8,110.2813,110.2813,110.2734,110.2813,10001
ZTM12,2012-05-08 13:30,8,110.2813,110.2891,110.2734,110.2891,25023
ZTM12,2012-05-08 14:00,8,110.2813,110.2891,110.2734,110.2813,10953
ZTM12,2012-05-08 14:30,8,110.2813,110.2891,110.2734,110.2813,808
ZTM12,2012-05-08 15:00,8,110.2813,110.2813,110.2734,110.2813,392
ZTM12,2012-05-08 15:30,8,110.2813,110.2813,110.2734,110.2813,461
ZTM12,2012-05-08 17:00,9,110.2813,110.2813,110.2734,110.2813,395
ZTM12,2012-05-08 17:30,9,110.2734,110.2891,110.2734,110.2891,316
ZTM12,2012-05-08 18:00,9,110.2813,110.2813,110.2813,110.2813,2
ZTM12,2012-05-08 18:30,9,110.2891,110.2891,110.2734,110.2813,172
ZTM12,2012-05-08 19:00,9,110.2734,110.2813,110.2734,110.2813,56
ZTM12,2012-05-08 19:30,9,110.2813,110.2891,110.2813,110.2813,371
ZTM12,2012-05-08 20:00,9,110.2891,110.2891,110.2813,110.2813,168
ZTM12,2012-05-08 20:30,9,110.2813,110.2813,110.2734,110.2813,129
ZTM12,2012-05-08 21:00,9,110.2813,110.2813,110.2813,110.2813,46
ZTM12,2012-05-08 21:30,9,110.2813,110.2813,110.2813,110.2813,148
ZTM12,2012-05-08 22:00,9,110.2813,110.2891,110.2813,110.2891,198
ZTM12,2012-05-08 22:30,9,110.2813,110.2891,110.2813,110.2891,13
ZTM12,2012-05-08 23:00,9,110.2813,110.2891,110.2813,110.2813,304
ZTM12,2012-05-08 23:30,9,110.2813,110.2813,110.2813,110.2813,10
ZTM12,2012-05-09 00:00,9,110.2813,110.2813,110.2813,110.2813,249
ZTM12,2012-05-09 00:30,9,110.2734,110.2813,110.2734,110.2734,33
ZTM12,2012-05-09 01:00,9,110.2813,110.2813,110.2656,110.2734,5378
ZTM12,2012-05-09 01:30,9,110.2734,110.2813,110.2656,110.2734,1068
ZTM12,2012-05-09 02:00,9,110.2734,110.2813,110.2734,110.2734,1579
ZTM12,2012-05-09 02:30,9,110.2813,110.2813,110.2656,110.2734,3829
ZTM12,2012-05-09 03:00,9,110.2656,110.2734,110.2656,110.2656,278
ZTM12,2012-05-09 03:30,9,110.2656,110.2734,110.2656,110.2734,693
ZTM12,2012-05-09 04:00,9,110.2656,110.2734,110.2656,110.2656,2157
ZTM12,2012-05-09 04:30,9,110.2656,110.2813,110.2656,110.2734,4032
ZTM12,2012-05-09 05:00,9,110.2734,110.2813,110.2734,110.2734,1063
ZTM12,2012-05-09 05:30,9,110.2734,110.2891,110.2734,110.2891,5239
ZTM12,2012-05-09 06:00,9,110.2891,110.2891,110.2813,110.2813,3715
ZTM12,2012-05-09 06:30,9,110.2813,110.2891,110.2734,110.2813,6847
ZTM12,2012-05-09 07:00,9,110.2813,110.2969,110.2734,110.2969,9024
ZTM12,2012-05-09 07:30,9,110.2891,110.2969,110.2813,110.2969,28254
ZTM12,2012-05-09 08:00,9,110.2891,110.2969,110.2813,110.2891,7732
ZTM12,2012-05-09 08:30,9,110.2891,110.2891,110.2813,110.2891,14923
ZTM12,2012-05-09 09:00,9,110.2813,110.2969,110.2813,110.2891,23601
ZTM12,2012-05-09 09:30,9,110.2891,110.2891,110.2813,110.2813,6110
ZTM12,2012-05-09 10:00,9,110.2813,110.2891,110.2813,110.2891,2861
ZTM12,2012-05-09 10:30,9,110.2891,110.2891,110.2813,110.2891,2468
ZTM12,2012-05-09 11:00,9,110.2813,110.2891,110.2813,110.2813,259
ZTM12,2012-05-09 11:30,9,110.2891,110.2891,110.2734,110.2813,12105
ZTM12,2012-05-09 12:00,9,110.2813,110.2891,110.2734,110.2734,8389
ZTM12,2012-05-09 12:30,9,110.2734,110.2813,110.2734,110.2813,217
ZTM12,2012-05-09 13:00,9,110.2813,110.2813,110.2734,110.2813,1208
ZTM12,2012-05-09 13:30,9,110.2813,110.2813,110.2734,110.2734,845
ZTM12,2012-05-09 14:00,9,110.2813,110.2813,110.2734,110.2734,797
ZTM12,2012-05-09 14:30,9,110.2734,110.2813,110.2734,110.2734,1774
ZTM12,2012-05-09 15:00,9,110.2813,110.2813,110.2734,110.2734,387
ZTM12,2012-05-09 15:30,9,110.2813,110.2891,110.2734,110.2813,8358
ZTM12,2012-05-09 17:00,10,110.2813,110.2891,110.2813,110.2813,74
ZTM12,2012-05-09 17:30,10,110.2813,110.2813,110.2813,110.2813,3
ZTM12,2012-05-09 18:00,10,110.2813,110.2813,110.2813,110.2813,83
ZTM12,2012-05-09 18:30,10,110.2813,110.2813,110.2813,110.2813,2
ZTM12,2012-05-09 19:00,10,110.2891,110.2891,110.2891,110.2891,3
ZTM12,2012-05-09 20:00,10,110.2813,110.2891,110.2813,110.2891,469
ZTM12,2012-05-09 20:30,10,110.2813,110.2891,110.2734,110.2813,390
ZTM12,2012-05-09 21:00,10,110.2813,110.2813,110.2813,110.2813,934
ZTM12,2012-05-09 21:30,10,110.2813,110.2813,110.2813,110.2813,1716
ZTM12,2012-05-09 22:00,10,110.2813,110.2891,110.2813,110.2891,25
ZTM12,2012-05-09 22:30,10,110.2891,110.2891,110.2891,110.2891,12
ZTM12,2012-05-09 23:00,10,110.2891,110.2891,110.2813,110.2813,717
ZTM12,2012-05-09 23:30,10,110.2813,110.2813,110.2813,110.2813,1139
ZTM12,2012-05-10 00:00,10,110.2813,110.2813,110.2813,110.2813,144
ZTM12,2012-05-10 00:30,10,110.2734,110.2813,110.2734,110.2813,331
ZTM12,2012-05-10 01:00,10,110.2813,110.2813,110.2734,110.2734,511
ZTM12,2012-05-10 01:30,10,110.2813,110.2813,110.2734,110.2813,102
ZTM12,2012-05-10 02:00,10,110.2813,110.2813,110.2734,110.2813,4050
ZTM12,2012-05-10 02:30,10,110.2813,110.2891,110.2734,110.2813,1814
ZTM12,2012-05-10 03:00,10,110.2891,110.2891,110.2734,110.2813,1066
ZTM12,2012-05-10 03:30,10,110.2813,110.2813,110.2813,110.2813,1514
ZTM12,2012-05-10 04:00,10,110.2891,110.2891,110.2734,110.2813,2534
ZTM12,2012-05-10 04:30,10,110.2813,110.2891,110.2813,110.2813,210
ZTM12,2012-05-10 05:00,10,110.2891,110.2891,110.2813,110.2813,143
ZTM12,2012-05-10 05:30,10,110.2891,110.2891,110.2813,110.2891,3666
ZTM12,2012-05-10 06:00,10,110.2891,110.2891,110.2813,110.2813,2236
ZTM12,2012-05-10 06:30,10,110.2813,110.2813,110.2734,110.2813,7770
ZTM12,2012-05-10 07:00,10,110.2813,110.2813,110.2734,110.2813,2195
ZTM12,2012-05-10 07:30,10,110.2734,110.2891,110.2734,110.2813,12785
ZTM12,2012-05-10 08:00,10,110.2734,110.2813,110.2734,110.2813,4518
ZTM12,2012-05-10 08:30,10,110.2813,110.2813,110.2734,110.2813,872
ZTM12,2012-05-10 09:00,10,110.2734,110.2813,110.2734,110.2813,6129
ZTM12,2012-05-10 09:30,10,110.2813,110.2813,110.2734,110.2813,1626
ZTM12,2012-05-10 10:00,10,110.2734,110.2813,110.2656,110.2656,16630
ZTM12,2012-05-10 10:30,10,110.2656,110.2734,110.2656,110.2656,1697
ZTM12,2012-05-10 11:00,10,110.2734,110.2734,110.2656,110.2734,660
ZTM12,2012-05-10 11:30,10,110.2656,110.2734,110.2656,110.2656,6019
ZTM12,2012-05-10 12:00,10,110.2656,110.2734,110.2656,110.2734,6635
ZTM12,2012-05-10 12:30,10,110.2656,110.2734,110.2656,110.2656,388
ZTM12,2012-05-10 13:00,10,110.2734,110.2734,110.2656,110.2734,830
ZTM12,2012-05-10 13:30,10,110.2734,110.2734,110.2656,110.2656,1453
ZTM12,2012-05-10 14:00,10,110.2656,110.2813,110.2656,110.2813,14698
ZTM12,2012-05-10 14:30,10,110.2813,110.2813,110.2656,110.2734,21793
ZTM12,2012-05-10 15:00,10,110.2656,110.2734,110.2656,110.2734,723
ZTM12,2012-05-10 15:30,10,110.2734,110.2813,110.2734,110.2813,7305
ZTM12,2012-05-10 17:00,11,110.2734,110.2813,110.2656,110.2734,697
ZTM12,2012-05-10 17:30,11,110.2734,110.2813,110.2734,110.2734,132
ZTM12,2012-05-10 18:00,11,110.2734,110.2813,110.2734,110.2813,157
ZTM12,2012-05-10 18:30,11,110.2734,110.2813,110.2734,110.2813,223
ZTM12,2012-05-10 19:00,11,110.2813,110.2813,110.2734,110.2813,938
ZTM12,2012-05-10 19:30,11,110.2734,110.2813,110.2734,110.2734,490
ZTM12,2012-05-10 20:00,11,110.2734,110.2734,110.2734,110.2734,51
ZTM12,2012-05-10 20:30,11,110.2734,110.2813,110.2734,110.2813,665
ZTM12,2012-05-10 21:00,11,110.2734,110.2813,110.2734,110.2813,582
ZTM12,2012-05-10 21:30,11,110.2813,110.2813,110.2813,110.2813,57
ZTM12,2012-05-10 22:00,11,110.2813,110.2813,110.2813,110.2813,6
ZTM12,2012-05-10 22:30,11,110.2813,110.2813,110.2813,110.2813,8
ZTM12,2012-05-10 23:00,11,110.2813,110.2813,110.2813,110.2813,64
ZTM12,2012-05-10 23:30,11,110.2813,110.2813,110.2813,110.2813,11
ZTM12,2012-05-11 00:00,11,110.2813,110.2813,110.2813,110.2813,3
ZTM12,2012-05-11 00:30,11,110.2813,110.2813,110.2813,110.2813,244
ZTM12,2012-05-11 01:00,11,110.2813,110.2891,110.2734,110.2813,1497
ZTM12,2012-05-11 01:30,11,110.2813,110.2813,110.2734,110.2813,553
ZTM12,2012-05-11 02:00,11,110.2813,110.2891,110.2734,110.2813,2111
ZTM12,2012-05-11 02:30,11,110.2813,110.2891,110.2734,110.2813,840
ZTM12,2012-05-11 03:00,11,110.2813,110.2891,110.2734,110.2813,2684
ZTM12,2012-05-11 03:30,11,110.2734,110.2813,110.2734,110.2813,84
ZTM12,2012-05-11 04:00,11,110.2813,110.2813,110.2734,110.2813,2223
ZTM12,2012-05-11 04:30,11,110.2813,110.2813,110.2813,110.2813,2037
ZTM12,2012-05-11 05:00,11,110.2813,110.2813,110.2734,110.2813,465
ZTM12,2012-05-11 05:30,11,110.2813,110.2813,110.2734,110.2813,281
ZTM12,2012-05-11 06:00,11,110.2813,110.2813,110.2734,110.2813,349
ZTM12,2012-05-11 06:30,11,110.2813,110.2813,110.2734,110.2813,995
ZTM12,2012-05-11 07:00,11,110.2813,110.2813,110.2734,110.2813,1844
ZTM12,2012-05-11 07:30,11,110.2813,110.2891,110.2734,110.2891,20559
ZTM12,2012-05-11 08:00,11,110.2813,110.2891,110.2813,110.2813,4992
ZTM12,2012-05-11 08:30,11,110.2813,110.2813,110.2734,110.2813,6764
ZTM12,2012-05-11 09:00,11,110.2813,110.2813,110.2734,110.2734,3904
ZTM12,2012-05-11 09:30,11,110.2734,110.2813,110.2656,110.2734,4188
ZTM12,2012-05-11 10:00,11,110.2813,110.2813,110.2734,110.2813,820
ZTM12,2012-05-11 10:30,11,110.2813,110.2813,110.2734,110.2734,463
ZTM12,2012-05-11 11:00,11,110.2734,110.2813,110.2734,110.2813,211
ZTM12,2012-05-11 11:30,11,110.2813,110.2813,110.2734,110.2734,1371
ZTM12,2012-05-11 12:00,11,110.2734,110.2813,110.2734,110.2734,886
ZTM12,2012-05-11 12:30,11,110.2734,110.2813,110.2734,110.2813,930
ZTM12,2012-05-11 13:00,11,110.2813,110.2813,110.2734,110.2813,888
ZTM12,2012-05-11 13:30,11,110.2813,110.2813,110.2734,110.2813,1974
ZTM12,2012-05-11 14:00,11,110.2734,110.2813,110.2734,110.2734,985
ZTM12,2012-05-11 14:30,11,110.2734,110.2813,110.2734,110.2813,1854
ZTM12,2012-05-11 15:00,11,110.2734,110.2813,110.2734,110.2813,935
ZTM12,2012-05-11 15:30,11,110.2813,110.2813,110.2734,110.2734,8947
ZTM12,2012-05-13 17:00,14,110.2734,110.2891,110.2656,110.2813,1662
ZTM12,2012-05-13 17:30,14,110.2813,110.2813,110.2813,110.2813,505
ZTM12,2012-05-13 18:30,14,110.2813,110.2813,110.2734,110.2734,214
ZTM12,2012-05-13 19:00,14,110.2734,110.2813,110.2734,110.2813,317
ZTM12,2012-05-13 19:30,14,110.2734,110.2734,110.2656,110.2656,1386
ZTM12,2012-05-13 20:00,14,110.2734,110.2734,110.2734,110.2734,718
ZTM12,2012-05-13 20:30,14,110.2734,110.2734,110.2734,110.2734,380
ZTM12,2012-05-13 21:00,14,110.2734,110.2734,110.2734,110.2734,503
ZTM12,2012-05-13 21:30,14,110.2734,110.2813,110.2734,110.2734,281
ZTM12,2012-05-13 22:30,14,110.2734,110.2813,110.2734,110.2813,29
ZTM12,2012-05-13 23:00,14,110.2734,110.2734,110.2734,110.2734,115
ZTM12,2012-05-13 23:30,14,110.2734,110.2734,110.2734,110.2734,48
ZTM12,2012-05-14 00:00,14,110.2734,110.2734,110.2734,110.2734,239
ZTM12,2012-05-14 00:30,14,110.2813,110.2813,110.2813,110.2813,1
ZTM12,2012-05-14 01:00,14,110.2734,110.2813,110.2734,110.2734,175
ZTM12,2012-05-14 01:30,14,110.2734,110.2813,110.2734,110.2734,41
ZTM12,2012-05-14 02:00,14,110.2813,110.2813,110.2656,110.2734,3209
ZTM12,2012-05-14 02:30,14,110.2734,110.2734,110.2656,110.2734,2820
ZTM12,2012-05-14 03:00,14,110.2734,110.2734,110.2656,110.2734,3247
ZTM12,2012-05-14 03:30,14,110.2734,110.2734,110.2656,110.2734,2478
ZTM12,2012-05-14 04:00,14,110.2656,110.2734,110.2656,110.2656,1967
ZTM12,2012-05-14 04:30,14,110.2734,110.2734,110.2656,110.2734,630
ZTM12,2012-05-14 05:00,14,110.2656,110.2734,110.2656,110.2734,480
ZTM12,2012-05-14 05:30,14,110.2734,110.2813,110.2734,110.2734,2057
ZTM12,2012-05-14 06:00,14,110.2734,110.2813,110.2734,110.2734,1949
ZTM12,2012-05-14 06:30,14,110.2734,110.2813,110.2656,110.2813,4916
ZTM12,2012-05-14 07:00,14,110.2813,110.2813,110.2734,110.2734,3754
ZTM12,2012-05-14 07:30,14,110.2734,110.2813,110.2656,110.2656,14411
ZTM12,2012-05-14 08:00,14,110.2656,110.2734,110.2656,110.2656,2130
ZTM12,2012-05-14 08:30,14,110.2656,110.2734,110.2656,110.2734,2000
ZTM12,2012-05-14 09:00,14,110.2734,110.2813,110.2656,110.2813,11116
ZTM12,2012-05-14 09:30,14,110.2813,110.2813,110.2656,110.2734,15075
ZTM12,2012-05-14 10:00,14,110.2656,110.2734,110.2656,110.2656,2614
ZTM12,2012-05-14 10:30,14,110.2734,110.2734,110.2656,110.2656,849
ZTM12,2012-05-14 11:00,14,110.2656,110.2734,110.2656,110.2656,2084
ZTM12,2012-05-14 11:30,14,110.2656,110.2734,110.2656,110.2656,990
ZTM12,2012-05-14 12:00,14,110.2656,110.2734,110.2656,110.2734,1636
ZTM12,2012-05-14 12:30,14,110.2656,110.2734,110.2578,110.2578,20039
ZTM12,2012-05-14 13:00,14,110.2578,110.2656,110.2578,110.2578,4606
ZTM12,2012-05-14 13:30,14,110.2578,110.2656,110.2578,110.2578,2380
ZTM12,2012-05-14 14:00,14,110.2578,110.2734,110.2578,110.2734,17695
ZTM12,2012-05-14 14:30,14,110.2656,110.2734,110.2656,110.2656,388
ZTM12,2012-05-14 15:00,14,110.2734,110.2734,110.2656,110.2734,3647
ZTM12,2012-05-14 15:30,14,110.2656,110.2734,110.2656,110.2734,4707
ZTM12,2012-05-14 17:00,15,110.2734,110.2813,110.2734,110.2734,1060
ZTM12,2012-05-14 17:30,15,110.2734,110.2734,110.2734,110.2734,2
ZTM12,2012-05-14 18:00,15,110.2734,110.2734,110.2734,110.2734,414
ZTM12,2012-05-14 18:30,15,110.2734,110.2734,110.2656,110.2656,695
ZTM12,2012-05-14 19:00,15,110.2656,110.2656,110.2656,110.2656,3146
ZTM12,2012-05-14 19:30,15,110.2734,110.2734,110.2734,110.2734,38
ZTM12,2012-05-14 20:00,15,110.2734,110.2734,110.2656,110.2734,980
ZTM12,2012-05-14 20:30,15,110.2734,110.2734,110.2656,110.2734,1535
ZTM12,2012-05-14 21:00,15,110.2734,110.2813,110.2734,110.2734,10775
ZTM12,2012-05-14 21:30,15,110.2734,110.2734,110.2734,110.2734,4
ZTM12,2012-05-14 22:00,15,110.2734,110.2734,110.2734,110.2734,240
ZTM12,2012-05-14 23:00,15,110.2734,110.2734,110.2734,110.2734,380
ZTM12,2012-05-14 23:30,15,110.2656,110.2734,110.2656,110.2734,1621
ZTM12,2012-05-15 00:00,15,110.2734,110.2734,110.2656,110.2734,626
ZTM12,2012-05-15 00:30,15,110.2734,110.2734,110.2734,110.2734,68
ZTM12,2012-05-15 01:00,15,110.2656,110.2734,110.2656,110.2734,403
ZTM12,2012-05-15 01:30,15,110.2734,110.2734,110.2656,110.2734,298
ZTM12,2012-05-15 02:00,15,110.2656,110.2734,110.2656,110.2734,172
ZTM12,2012-05-15 02:30,15,110.2656,110.2734,110.2656,110.2656,2319
ZTM12,2012-05-15 03:00,15,110.2656,110.2734,110.2578,110.2734,2400
ZTM12,2012-05-15 03:30,15,110.2734,110.2734,110.2656,110.2656,699
ZTM12,2012-05-15 04:00,15,110.2656,110.2656,110.2578,110.2656,566
ZTM12,2012-05-15 04:30,15,110.2656,110.2656,110.2578,110.2656,2116
ZTM12,2012-05-15 05:00,15,110.2578,110.2656,110.2578,110.2656,376
ZTM12,2012-05-15 05:30,15,110.2656,110.2734,110.2656,110.2734,2037
ZTM12,2012-05-15 06:00,15,110.2656,110.2734,110.2656,110.2656,5280
ZTM12,2012-05-15 06:30,15,110.2656,110.2734,110.2656,110.2734,2182
ZTM12,2012-05-15 07:00,15,110.2656,110.2734,110.2656,110.2734,8257
ZTM12,2012-05-15 07:30,15,110.2656,110.2734,110.2578,110.2734,7339
ZTM12,2012-05-15 08:00,15,110.2656,110.2813,110.2656,110.2734,38129
ZTM12,2012-05-15 08:30,15,110.2656,110.2813,110.2656,110.2813,17421
ZTM12,2012-05-15 09:00,15,110.2734,110.2813,110.2656,110.2734,5163
ZTM12,2012-05-15 09:30,15,110.2656,110.2734,110.2656,110.2734,3310
ZTM12,2012-05-15 10:00,15,110.2656,110.2734,110.2656,110.2734,2786
ZTM12,2012-05-15 10:30,15,110.2656,110.2734,110.2656,110.2656,5270
ZTM12,2012-05-15 11:00,15,110.2656,110.2734,110.2578,110.2578,11042
ZTM12,2012-05-15 11:30,15,110.2578,110.2656,110.25,110.2656,21762
ZTM12,2012-05-15 12:00,15,110.2578,110.2656,110.25,110.25,19084
ZTM12,2012-05-15 12:30,15,110.25,110.2578,110.25,110.25,5990
ZTM12,2012-05-15 13:00,15,110.25,110.2578,110.25,110.25,404
ZTM12,2012-05-15 13:30,15,110.25,110.2578,110.2422,110.25,29434
ZTM12,2012-05-15 14:00,15,110.2422,110.25,110.2422,110.25,6517
ZTM12,2012-05-15 14:30,15,110.2422,110.25,110.2422,110.25,10883
ZTM12,2012-05-15 15:00,15,110.2422,110.25,110.2422,110.25,2897
ZTM12,2012-05-15 15:30,15,110.25,110.25,110.2422,110.2422,740
ZTM12,2012-05-15 17:00,16,110.25,110.25,110.2422,110.2422,448
ZTM12,2012-05-15 17:30,16,110.2422,110.2422,110.2422,110.2422,6
ZTM12,2012-05-15 18:00,16,110.2422,110.2422,110.2344,110.2422,1058
ZTM12,2012-05-15 18:30,16,110.2422,110.2422,110.2344,110.2422,153
ZTM12,2012-05-15 19:00,16,110.2422,110.25,110.2344,110.2344,2739
ZTM12,2012-05-15 19:30,16,110.2344,110.2422,110.2344,110.2422,1264
ZTM12,2012-05-15 20:00,16,110.2422,110.25,110.2422,110.2422,2545
ZTM12,2012-05-15 20:30,16,110.2422,110.2422,110.2422,110.2422,503
ZTM12,2012-05-15 21:00,16,110.2422,110.2422,110.2422,110.2422,179
ZTM12,2012-05-15 21:30,16,110.2422,110.2422,110.2422,110.2422,55
ZTM12,2012-05-15 22:00,16,110.2422,110.2422,110.2422,110.2422,66
ZTM12,2012-05-15 22:30,16,110.2422,110.2422,110.2422,110.2422,671
ZTM12,2012-05-15 23:00,16,110.2422,110.25,110.2422,110.2422,207
ZTM12,2012-05-15 23:30,16,110.2422,110.2422,110.2422,110.2422,148
ZTM12,2012-05-16 00:00,16,110.2422,110.2422,110.2422,110.2422,663
ZTM12,2012-05-16 00:30,16,110.2422,110.25,110.2422,110.25,627
ZTM12,2012-05-16 01:00,16,110.2422,110.25,110.2422,110.2422,892
ZTM12,2012-05-16 01:30,16,110.2422,110.25,110.2422,110.2422,313
ZTM12,2012-05-16 02:00,16,110.2422,110.25,110.2344,110.2422,2791
ZTM12,2012-05-16 02:30,16,110.2422,110.25,110.2344,110.2344,1583
ZTM12,2012-05-16 03:00,16,110.2344,110.2422,110.2344,110.2344,1959
ZTM12,2012-05-16 03:30,16,110.2422,110.2422,110.2344,110.2422,685
ZTM12,2012-05-16 04:00,16,110.2344,110.2422,110.2344,110.2344,1268
ZTM12,2012-05-16 04:30,16,110.2344,110.2422,110.2266,110.2344,2614
ZTM12,2012-05-16 05:00,16,110.2344,110.2344,110.2266,110.2344,678
ZTM12,2012-05-16 05:30,16,110.2266,110.2344,110.2266,110.2266,1062
ZTM12,2012-05-16 06:00,16,110.2266,110.2344,110.2188,110.2266,8042
ZTM12,2012-05-16 06:30,16,110.2266,110.2344,110.2188,110.2344,2925
ZTM12,2012-05-16 07:00,16,110.2344,110.2344,110.2188,110.2266,15645
ZTM12,2012-05-16 07:30,16,110.2188,110.2344,110.2188,110.2344,7590
ZTM12,2012-05-16 08:00,16,110.2266,110.2344,110.2188,110.2266,20578
ZTM12,2012-05-16 08:30,16,110.2266,110.2344,110.2266,110.2344,4163
ZTM12,2012-05-16 09:00,16,110.2266,110.2344,110.2188,110.2266,11014
ZTM12,2012-05-16 09:30,16,110.2266,110.2266,110.2188,110.2266,5636
ZTM12,2012-05-16 10:00,16,110.2266,110.2344,110.2188,110.2266,14651
ZTM12,2012-05-16 10:30,16,110.2266,110.2344,110.2188,110.2188,11986
ZTM12,2012-05-16 11:00,16,110.2266,110.2266,110.2188,110.2188,691
ZTM12,2012-05-16 11:30,16,110.2188,110.2266,110.2188,110.2266,4125
ZTM12,2012-05-16 12:00,16,110.2266,110.2266,110.2188,110.2188,5708
ZTM12,2012-05-16 12:30,16,110.2188,110.2266,110.2188,110.2266,6669
ZTM12,2012-05-16 13:00,16,110.2188,110.2266,110.2188,110.2266,10883
ZTM12,2012-05-16 13:30,16,110.2266,110.2266,110.2188,110.2188,1369
ZTM12,2012-05-16 14:00,16,110.2188,110.2266,110.2188,110.2188,1173
ZTM12,2012-05-16 14:30,16,110.2188,110.2266,110.2188,110.2266,4029
ZTM12,2012-05-16 15:00,16,110.2188,110.2266,110.2188,110.2188,820
ZTM12,2012-05-16 15:30,16,110.2266,110.2266,110.2109,110.2188,14395
ZTM12,2012-05-16 17:00,17,110.2188,110.2266,110.2188,110.2188,861
ZTM12,2012-05-16 17:30,17,110.2266,110.2266,110.2188,110.2266,70
ZTM12,2012-05-16 18:00,17,110.2188,110.2188,110.2109,110.2109,225
ZTM12,2012-05-16 18:30,17,110.2109,110.2109,110.2109,110.2109,58
ZTM12,2012-05-16 19:00,17,110.2109,110.2188,110.2109,110.2109,193
ZTM12,2012-05-16 19:30,17,110.2109,110.2109,110.1953,110.2031,5616
ZTM12,2012-05-16 20:00,17,110.2031,110.2031,110.2031,110.2031,18
ZTM12,2012-05-16 20:30,17,110.2031,110.2109,110.2031,110.2109,1444
ZTM12,2012-05-16 21:00,17,110.2109,110.2109,110.2109,110.2109,413
ZTM12,2012-05-16 21:30,17,110.2109,110.2109,110.2031,110.2031,45
ZTM12,2012-05-16 22:00,17,110.2031,110.2109,110.2031,110.2031,68
ZTM12,2012-05-16 22:30,17,110.2109,110.2109,110.2031,110.2031,126
ZTM12,2012-05-16 23:00,17,110.2109,110.2109,110.2109,110.2109,108
ZTM12,2012-05-16 23:30,17,110.2031,110.2109,110.2031,110.2109,24
ZTM12,2012-05-17 00:00,17,110.2109,110.2109,110.2031,110.2031,6
ZTM12,2012-05-17 00:30,17,110.2031,110.2031,110.2031,110.2031,71
ZTM12,2012-05-17 01:00,17,110.2031,110.2109,110.2031,110.2109,942
ZTM12,2012-05-17 01:30,17,110.2109,110.2109,110.2109,110.2109,459
ZTM12,2012-05-17 02:00,17,110.2031,110.2109,110.2031,110.2031,1026
ZTM12,2012-05-17 02:30,17,110.2031,110.2109,110.2031,110.2031,301
ZTM12,2012-05-17 03:00,17,110.2031,110.2109,110.2031,110.2031,1965
ZTM12,2012-05-17 03:30,17,110.2031,110.2109,110.2031,110.2031,2909
ZTM12,2012-05-17 04:00,17,110.2031,110.2109,110.2031,110.2031,418
ZTM12,2012-05-17 04:30,17,110.2031,110.2109,110.2031,110.2031,1703
ZTM12,2012-05-17 05:00,17,110.2031,110.2109,110.2031,110.2109,383
ZTM12,2012-05-17 05:30,17,110.2031,110.2109,110.2031,110.2109,1081
ZTM12,2012-05-17 06:00,17,110.2031,110.2109,110.2031,110.2109,8048
ZTM12,2012-05-17 06:30,17,110.2109,110.2188,110.2031,110.2109,3317
ZTM12,2012-05-17 07:00,17,110.2109,110.2188,110.2109,110.2109,8069
ZTM12,2012-05-17 07:30,17,110.2109,110.2188,110.2031,110.2109,6157
ZTM12,2012-05-17 08:00,17,110.2031,110.2109,110.2031,110.2109,1513
ZTM12,2012-05-17 08:30,17,110.2031,110.2188,110.2031,110.2109,19249
ZTM12,2012-05-17 09:00,17,110.2109,110.2188,110.2109,110.2109,12250
ZTM12,2012-05-17 09:30,17,110.2109,110.2188,110.2109,110.2109,3581
ZTM12,2012-05-17 10:00,17,110.2109,110.2188,110.2031,110.2188,10496
ZTM12,2012-05-17 10:30,17,110.2109,110.2188,110.2109,110.2109,3802
ZTM12,2012-05-17 11:00,17,110.2109,110.2188,110.2109,110.2109,408
ZTM12,2012-05-17 11:30,17,110.2109,110.2188,110.2109,110.2109,2554
ZTM12,2012-05-17 12:00,17,110.2109,110.2188,110.2031,110.2031,11152
ZTM12,2012-05-17 12:30,17,110.2031,110.2109,110.1953,110.1953,15619
ZTM12,2012-05-17 13:00,17,110.1953,110.2031,110.1953,110.2031,3261
ZTM12,2012-05-17 13:30,17,110.1953,110.2031,110.1953,110.1953,9716
ZTM12,2012-05-17 14:00,17,110.2031,110.2031,110.1953,110.2031,5094
ZTM12,2012-05-17 14:30,17,110.1953,110.2031,110.1953,110.1953,1375
ZTM12,2012-05-17 15:00,17,110.2031,110.2031,110.1953,110.2031,1259
ZTM12,2012-05-17 15:30,17,110.2031,110.2031,110.1953,110.2031,3682
ZTM12,2012-05-17 17:00,18,110.2031,110.2188,110.1953,110.2109,3684
ZTM12,2012-05-17 17:30,18,110.2109,110.2109,110.2031,110.2031,387
ZTM12,2012-05-17 18:00,18,110.2109,110.2109,110.2031,110.2109,298
ZTM12,2012-05-17 18:30,18,110.2109,110.2109,110.2031,110.2031,99
ZTM12,2012-05-17 19:00,18,110.2109,110.2109,110.2031,110.2109,7
ZTM12,2012-05-17 19:30,18,110.2031,110.2109,110.2031,110.2031,648
ZTM12,2012-05-17 20:00,18,110.2109,110.2109,110.2031,110.2031,1419
ZTM12,2012-05-17 20:30,18,110.2109,110.2109,110.2031,110.2031,2785
ZTM12,2012-05-17 21:00,18,110.2031,110.2031,110.2031,110.2031,2324
ZTM12,2012-05-17 21:30,18,110.2031,110.2109,110.2031,110.2109,773
ZTM12,2012-05-17 22:00,18,110.2031,110.2109,110.2031,110.2031,75
ZTM12,2012-05-17 22:30,18,110.2109,110.2109,110.2031,110.2031,65
ZTM12,2012-05-17 23:00,18,110.2109,110.2109,110.2031,110.2031,1454
ZTM12,2012-05-17 23:30,18,110.2031,110.2031,110.2031,110.2031,1189
ZTM12,2012-05-18 00:00,18,110.2109,110.2109,110.2031,110.2031,9
ZTM12,2012-05-18 00:30,18,110.2031,110.2031,110.1953,110.1953,1357
ZTM12,2012-05-18 01:00,18,110.1953,110.2031,110.1953,110.1953,967
ZTM12,2012-05-18 01:30,18,110.1953,110.2031,110.1953,110.1953,336
ZTM12,2012-05-18 02:00,18,110.1953,110.2031,110.1953,110.1953,1465
ZTM12,2012-05-18 02:30,18,110.2031,110.2031,110.1875,110.1875,5586
ZTM12,2012-05-18 03:00,18,110.1953,110.1953,110.1797,110.1875,1421
ZTM12,2012-05-18 03:30,18,110.1875,110.1875,110.1797,110.1875,1540
ZTM12,2012-05-18 04:00,18,110.1875,110.1953,110.1875,110.1875,535
ZTM12,2012-05-18 04:30,18,110.1875,110.1953,110.1875,110.1875,477
ZTM12,2012-05-18 05:00,18,110.1875,110.1953,110.1875,110.1875,192
ZTM12,2012-05-18 05:30,18,110.1953,110.1953,110.1875,110.1953,1068
ZTM12,2012-05-18 06:00,18,110.1875,110.1953,110.1797,110.1797,5851
ZTM12,2012-05-18 06:30,18,110.1875,110.1875,110.1797,110.1875,3438
ZTM12,2012-05-18 07:00,18,110.1953,110.1953,110.1797,110.1875,6588
ZTM12,2012-05-18 07:30,18,110.1797,110.1953,110.1797,110.1875,13855
ZTM12,2012-05-18 08:00,18,110.1875,110.1953,110.1797,110.1875,6998
ZTM12,2012-05-18 08:30,18,110.1875,110.1953,110.1875,110.1875,1861
ZTM12,2012-05-18 09:00,18,110.1875,110.1953,110.1875,110.1953,3218
ZTM12,2012-05-18 09:30,18,110.1953,110.2031,110.1875,110.2031,12537
ZTM12,2012-05-18 10:00,18,110.2031,110.2031,110.1953,110.1953,963
ZTM12,2012-05-18 10:30,18,110.2031,110.2109,110.1953,110.2031,17879
ZTM12,2012-05-18 11:00,18,110.2031,110.2109,110.2031,110.2031,525
ZTM12,2012-05-18 11:30,18,110.2031,110.2109,110.2031,110.2031,1463
ZTM12,2012-05-18 12:00,18,110.2031,110.2109,110.1953,110.1953,9318
ZTM12,2012-05-18 12:30,18,110.2031,110.2031,110.1953,110.2031,9301
ZTM12,2012-05-18 13:00,18,110.2031,110.2031,110.1953,110.1953,5519
ZTM12,2012-05-18 13:30,18,110.2031,110.2031,110.1953,110.2031,2102
ZTM12,2012-05-18 14:00,18,110.1953,110.2031,110.1953,110.1953,4067
ZTM12,2012-05-18 14:30,18,110.1953,110.2031,110.1953,110.1953,1259
ZTM12,2012-05-18 15:00,18,110.2031,110.2031,110.1953,110.1953,227
ZTM12,2012-05-18 15:30,18,110.1953,110.2031,110.1953,110.2031,1134
ZTM12,2012-05-20 17:00,21,110.2031,110.2031,110.1875,110.1953,916
ZTM12,2012-05-20 17:30,21,110.1953,110.1953,110.1953,110.1953,670
ZTM12,2012-05-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1506
ZTM12,2012-05-20 18:30,21,110.1953,110.1953,110.1875,110.1953,391
ZTM12,2012-05-20 19:00,21,110.1953,110.1953,110.1875,110.1875,5558
ZTM12,2012-05-20 19:30,21,110.1875,110.1953,110.1875,110.1953,1100
ZTM12,2012-05-20 20:00,21,110.1875,110.1875,110.1875,110.1875,69
ZTM12,2012-05-20 20:30,21,110.1875,110.1875,110.1875,110.1875,1390
ZTM12,2012-05-20 21:00,21,110.1875,110.1953,110.1875,110.1953,124
ZTM12,2012-05-20 21:30,21,110.1953,110.1953,110.1953,110.1953,1
ZTM12,2012-05-20 22:00,21,110.1875,110.1875,110.1875,110.1875,36
ZTM12,2012-05-20 22:30,21,110.1875,110.1875,110.1875,110.1875,124
ZTM12,2012-05-20 23:00,21,110.1875,110.1875,110.1875,110.1875,631
ZTM12,2012-05-20 23:30,21,110.1875,110.1875,110.1797,110.1797,496
ZTM12,2012-05-21 00:00,21,110.1797,110.1875,110.1797,110.1875,320
ZTM12,2012-05-21 00:30,21,110.1875,110.1875,110.1797,110.1797,28
ZTM12,2012-05-21 01:00,21,110.1875,110.1953,110.1797,110.1875,677
ZTM12,2012-05-21 01:30,21,110.1875,110.1953,110.1875,110.1875,249
ZTM12,2012-05-21 02:00,21,110.1953,110.2109,110.1875,110.2109,2821
ZTM12,2012-05-21 02:30,21,110.2031,110.2109,110.2031,110.2031,137
ZTM12,2012-05-21 03:00,21,110.2031,110.2109,110.2031,110.2031,4097
ZTM12,2012-05-21 03:30,21,110.2031,110.2031,110.1953,110.2031,5108
ZTM12,2012-05-21 04:00,21,110.2031,110.2109,110.2031,110.2031,604
ZTM12,2012-05-21 04:30,21,110.2031,110.2109,110.2031,110.2031,628
ZTM12,2012-05-21 05:00,21,110.2031,110.2109,110.2031,110.2031,112
ZTM12,2012-05-21 05:30,21,110.2031,110.2109,110.2031,110.2031,389
ZTM12,2012-05-21 06:00,21,110.2031,110.2109,110.2031,110.2031,1052
ZTM12,2012-05-21 06:30,21,110.2031,110.2188,110.2031,110.2031,9682
ZTM12,2012-05-21 07:00,21,110.2109,110.2109,110.2031,110.2031,4030
ZTM12,2012-05-21 07:30,21,110.2031,110.2109,110.1953,110.1953,14312
ZTM12,2012-05-21 08:00,21,110.1953,110.2031,110.1953,110.1953,15088
ZTM12,2012-05-21 08:30,21,110.1953,110.2031,110.1953,110.1953,1838
ZTM12,2012-05-21 09:00,21,110.1953,110.2031,110.1953,110.1953,2125
ZTM12,2012-05-21 09:30,21,110.2031,110.2031,110.1953,110.1953,4753
ZTM12,2012-05-21 10:00,21,110.2031,110.2188,110.1953,110.2188,26212
ZTM12,2012-05-21 10:30,21,110.2188,110.2188,110.2031,110.2031,6498
ZTM12,2012-05-21 11:00,21,110.2109,110.2109,110.2031,110.2031,3193
ZTM12,2012-05-21 11:30,21,110.2031,110.2109,110.2031,110.2031,1653
ZTM12,2012-05-21 12:00,21,110.2109,110.2109,110.2031,110.2031,2963
ZTM12,2012-05-21 12:30,21,110.2031,110.2109,110.2031,110.2031,902
ZTM12,2012-05-21 13:00,21,110.2031,110.2109,110.2031,110.2031,1409
ZTM12,2012-05-21 13:30,21,110.2031,110.2109,110.2031,110.2109,3038
ZTM12,2012-05-21 14:00,21,110.2031,110.2109,110.2031,110.2109,2019
ZTM12,2012-05-21 14:30,21,110.2109,110.2109,110.2031,110.2109,587
ZTM12,2012-05-21 15:00,21,110.2109,110.2109,110.2031,110.2031,7719
ZTM12,2012-05-21 15:30,21,110.2109,110.2109,110.2031,110.2031,4763
ZTM12,2012-05-21 17:00,22,110.2031,110.2031,110.1953,110.2031,830
ZTM12,2012-05-21 17:30,22,110.2031,110.2031,110.1953,110.1953,55
ZTM12,2012-05-21 18:30,22,110.1953,110.2031,110.1953,110.2031,3015
ZTM12,2012-05-21 19:30,22,110.1953,110.2031,110.1953,110.1953,1014
ZTM12,2012-05-21 20:00,22,110.1953,110.2031,110.1953,110.2031,1151
ZTM12,2012-05-21 20:30,22,110.2031,110.2031,110.1953,110.1953,292
ZTM12,2012-05-21 21:00,22,110.1953,110.2031,110.1953,110.2031,124
ZTM12,2012-05-21 21:30,22,110.1953,110.2031,110.1953,110.2031,526
ZTM12,2012-05-21 22:00,22,110.1953,110.1953,110.1953,110.1953,5
ZTM12,2012-05-22 00:00,22,110.1953,110.2031,110.1953,110.1953,57
ZTM12,2012-05-22 00:30,22,110.1953,110.1953,110.1953,110.1953,1
ZTM12,2012-05-22 01:00,22,110.1953,110.2031,110.1953,110.1953,371
ZTM12,2012-05-22 01:30,22,110.2031,110.2031,110.1875,110.1875,1633
ZTM12,2012-05-22 02:00,22,110.1875,110.1953,110.1875,110.1953,307
ZTM12,2012-05-22 02:30,22,110.1953,110.1953,110.1875,110.1875,540
ZTM12,2012-05-22 03:00,22,110.1875,110.1953,110.1875,110.1875,1537
ZTM12,2012-05-22 03:30,22,110.1875,110.2031,110.1875,110.1953,1716
ZTM12,2012-05-22 04:00,22,110.1953,110.2031,110.1953,110.2031,107
ZTM12,2012-05-22 04:30,22,110.1953,110.2031,110.1953,110.2031,324
ZTM12,2012-05-22 05:00,22,110.1953,110.2031,110.1953,110.2031,1100
ZTM12,2012-05-22 05:30,22,110.1953,110.2031,110.1953,110.2031,50
ZTM12,2012-05-22 06:00,22,110.2031,110.2031,110.1953,110.2031,2343
ZTM12,2012-05-22 06:30,22,110.2031,110.2031,110.1953,110.2031,2177
ZTM12,2012-05-22 07:00,22,110.2031,110.2031,110.1953,110.2031,1570
ZTM12,2012-05-22 07:30,22,110.2031,110.2109,110.1953,110.2031,25050
ZTM12,2012-05-22 08:00,22,110.2031,110.2109,110.1953,110.2031,23963
ZTM12,2012-05-22 08:30,22,110.1953,110.2031,110.1875,110.1953,10692
ZTM12,2012-05-22 09:00,22,110.1953,110.2031,110.1875,110.1953,5243
ZTM12,2012-05-22 09:30,22,110.1953,110.1953,110.1875,110.1953,6399
ZTM12,2012-05-22 10:00,22,110.1875,110.1953,110.1875,110.1953,1556
ZTM12,2012-05-22 10:30,22,110.1875,110.2031,110.1875,110.1953,7810
ZTM12,2012-05-22 11:00,22,110.1953,110.2031,110.1875,110.1875,17305
ZTM12,2012-05-22 11:30,22,110.1953,110.2031,110.1875,110.2031,11543
ZTM12,2012-05-22 12:00,22,110.1953,110.2031,110.1875,110.1875,7877
ZTM12,2012-05-22 12:30,22,110.1875,110.1953,110.1875,110.1953,5010
ZTM12,2012-05-22 13:00,22,110.1953,110.1953,110.1875,110.1953,1654
ZTM12,2012-05-22 13:30,22,110.1875,110.2031,110.1875,110.1953,19926
ZTM12,2012-05-22 14:00,22,110.1953,110.2031,110.1953,110.2031,7483
ZTM12,2012-05-22 14:30,22,110.1953,110.2109,110.1953,110.1953,7809
ZTM12,2012-05-22 15:00,22,110.1953,110.2031,110.1953,110.1953,623
ZTM12,2012-05-22 15:30,22,110.1953,110.2031,110.1953,110.2031,14155
ZTM12,2012-05-22 17:00,23,110.2109,110.2109,110.2031,110.2031,219
ZTM12,2012-05-22 17:30,23,110.2031,110.2109,110.2031,110.2031,444
ZTM12,2012-05-22 18:00,23,110.2031,110.2031,110.2031,110.2031,245
ZTM12,2012-05-22 18:30,23,110.2109,110.2109,110.2031,110.2109,30
ZTM12,2012-05-22 19:00,23,110.2109,110.2109,110.2031,110.2031,64
ZTM12,2012-05-22 19:30,23,110.2109,110.2109,110.2031,110.2031,40
ZTM12,2012-05-22 20:00,23,110.2031,110.2109,110.2031,110.2109,77
ZTM12,2012-05-22 20:30,23,110.2109,110.2109,110.2031,110.2109,280
ZTM12,2012-05-22 21:00,23,110.2109,110.2109,110.2109,110.2109,120
ZTM12,2012-05-22 21:30,23,110.2109,110.2109,110.2031,110.2109,59
ZTM12,2012-05-22 22:00,23,110.2109,110.2109,110.2031,110.2109,217
ZTM12,2012-05-22 22:30,23,110.2031,110.2109,110.2031,110.2031,65
ZTM12,2012-05-22 23:00,23,110.2031,110.2109,110.2031,110.2031,320
ZTM12,2012-05-22 23:30,23,110.2031,110.2031,110.2031,110.2031,64
ZTM12,2012-05-23 00:00,23,110.2031,110.2109,110.2031,110.2109,52
ZTM12,2012-05-23 00:30,23,110.2109,110.2109,110.2031,110.2031,9
ZTM12,2012-05-23 01:00,23,110.2031,110.2109,110.2031,110.2031,1495
ZTM12,2012-05-23 01:30,23,110.2031,110.2031,110.2031,110.2031,167
ZTM12,2012-05-23 02:00,23,110.2031,110.2031,110.1953,110.1953,7235
ZTM12,2012-05-23 02:30,23,110.1953,110.2031,110.1953,110.1953,2245
ZTM12,2012-05-23 03:00,23,110.1953,110.2031,110.1953,110.2031,2912
ZTM12,2012-05-23 03:30,23,110.2031,110.2031,110.1953,110.2031,300
ZTM12,2012-05-23 04:00,23,110.1953,110.2031,110.1953,110.2031,369
ZTM12,2012-05-23 04:30,23,110.2031,110.2109,110.1953,110.2031,1662
ZTM12,2012-05-23 05:00,23,110.2109,110.2109,110.2031,110.2109,540
ZTM12,2012-05-23 05:30,23,110.2109,110.2109,110.2109,110.2109,1369
ZTM12,2012-05-23 06:00,23,110.2109,110.2109,110.2031,110.2109,1708
ZTM12,2012-05-23 06:30,23,110.2109,110.2188,110.2109,110.2109,4188
ZTM12,2012-05-23 07:00,23,110.2109,110.2188,110.2031,110.2109,7379
ZTM12,2012-05-23 07:30,23,110.2109,110.2188,110.2031,110.2109,5576
ZTM12,2012-05-23 08:00,23,110.2109,110.2188,110.2031,110.2109,7473
ZTM12,2012-05-23 08:30,23,110.2109,110.2266,110.2109,110.2188,34077
ZTM12,2012-05-23 09:00,23,110.2188,110.2266,110.2109,110.2266,13037
ZTM12,2012-05-23 09:30,23,110.2266,110.2266,110.2188,110.2188,6315
ZTM12,2012-05-23 10:00,23,110.2266,110.2266,110.2188,110.2266,8061
ZTM12,2012-05-23 10:30,23,110.2266,110.2266,110.2188,110.2266,10803
ZTM12,2012-05-23 11:00,23,110.2266,110.2266,110.2188,110.2266,1416
ZTM12,2012-05-23 11:30,23,110.2188,110.2266,110.2188,110.2266,5653
ZTM12,2012-05-23 12:00,23,110.2266,110.2344,110.2109,110.2188,32901
ZTM12,2012-05-23 12:30,23,110.2188,110.2266,110.2188,110.2188,633
ZTM12,2012-05-23 13:00,23,110.2266,110.2266,110.2188,110.2188,965
ZTM12,2012-05-23 13:30,23,110.2188,110.2344,110.2188,110.2266,8481
ZTM12,2012-05-23 14:00,23,110.2266,110.2344,110.2266,110.2344,5975
ZTM12,2012-05-23 14:30,23,110.2344,110.2344,110.2188,110.2266,13999
ZTM12,2012-05-23 15:00,23,110.2266,110.2266,110.2188,110.2266,3920
ZTM12,2012-05-23 15:30,23,110.2266,110.2266,110.2188,110.2188,5060
ZTM12,2012-05-23 17:00,24,110.2266,110.2266,110.2266,110.2266,9
ZTM12,2012-05-23 17:30,24,110.2188,110.2266,110.2188,110.2266,58
ZTM12,2012-05-23 18:00,24,110.2188,110.2266,110.2188,110.2266,226
ZTM12,2012-05-23 18:30,24,110.2188,110.2266,110.2188,110.2188,868
ZTM12,2012-05-23 19:00,24,110.2188,110.2188,110.2188,110.2188,1051
ZTM12,2012-05-23 19:30,24,110.2188,110.2188,110.2109,110.2109,96
ZTM12,2012-05-23 20:00,24,110.2188,110.2188,110.2109,110.2188,237
ZTM12,2012-05-23 21:00,24,110.2188,110.2188,110.2188,110.2188,4
ZTM12,2012-05-23 21:30,24,110.2188,110.2188,110.2109,110.2188,463
ZTM12,2012-05-23 22:00,24,110.2188,110.2266,110.2188,110.2188,2080
ZTM12,2012-05-23 23:00,24,110.2188,110.2266,110.2188,110.2266,198
ZTM12,2012-05-23 23:30,24,110.2188,110.2188,110.2188,110.2188,24
ZTM12,2012-05-24 00:00,24,110.2266,110.2266,110.2188,110.2188,226
ZTM12,2012-05-24 00:30,24,110.2188,110.2188,110.2109,110.2188,562
ZTM12,2012-05-24 01:00,24,110.2188,110.2188,110.2109,110.2188,322
ZTM12,2012-05-24 01:30,24,110.2109,110.2266,110.2109,110.2188,709
ZTM12,2012-05-24 02:00,24,110.2109,110.2188,110.2109,110.2188,1559
ZTM12,2012-05-24 02:30,24,110.2188,110.2266,110.2109,110.2188,683
ZTM12,2012-05-24 03:00,24,110.2188,110.2266,110.2188,110.2188,575
ZTM12,2012-05-24 03:30,24,110.2188,110.2266,110.2109,110.2109,2937
ZTM12,2012-05-24 04:00,24,110.2188,110.2188,110.2109,110.2109,1635
ZTM12,2012-05-24 04:30,24,110.2109,110.2266,110.2109,110.2188,843
ZTM12,2012-05-24 05:00,24,110.2109,110.2188,110.2109,110.2188,275
ZTM12,2012-05-24 05:30,24,110.2109,110.2266,110.2109,110.2188,1268
ZTM12,2012-05-24 06:00,24,110.2188,110.2266,110.2109,110.2266,1077
ZTM12,2012-05-24 06:30,24,110.2188,110.2266,110.2188,110.2188,516
ZTM12,2012-05-24 07:00,24,110.2188,110.2266,110.2109,110.2109,6611
ZTM12,2012-05-24 07:30,24,110.2188,110.2188,110.2109,110.2109,4288
ZTM12,2012-05-24 08:00,24,110.2109,110.2188,110.1953,110.2031,26718
ZTM12,2012-05-24 08:30,24,110.2031,110.2109,110.2031,110.2031,4167
ZTM12,2012-05-24 09:00,24,110.2109,110.2109,110.2031,110.2031,11302
ZTM12,2012-05-24 09:30,24,110.2031,110.2109,110.1953,110.1953,30238
ZTM12,2012-05-24 10:00,24,110.1953,110.2031,110.1953,110.1953,4440
ZTM12,2012-05-24 10:30,24,110.1953,110.2031,110.1953,110.1953,1528
ZTM12,2012-05-24 11:00,24,110.1953,110.2031,110.1953,110.1953,3927
ZTM12,2012-05-24 11:30,24,110.1953,110.2031,110.1953,110.2031,4419
ZTM12,2012-05-24 12:00,24,110.2031,110.2031,110.1953,110.1953,2253
ZTM12,2012-05-24 12:30,24,110.1953,110.2031,110.1953,110.1953,1404
ZTM12,2012-05-24 13:00,24,110.1953,110.2031,110.1953,110.1953,757
ZTM12,2012-05-24 13:30,24,110.1953,110.2031,110.1953,110.2031,6283
ZTM12,2012-05-24 14:00,24,110.1953,110.2031,110.1953,110.1953,4725
ZTM12,2012-05-24 14:30,24,110.2031,110.2031,110.1953,110.2031,1528
ZTM12,2012-05-24 15:00,24,110.1953,110.2031,110.1953,110.1953,1463
ZTM12,2012-05-24 15:30,24,110.1953,110.2031,110.1953,110.2031,6957
ZTM12,2012-05-24 17:00,25,110.1953,110.1953,110.1875,110.1953,395
ZTM12,2012-05-24 17:30,25,110.2031,110.2031,110.1953,110.1953,128
ZTM12,2012-05-24 18:00,25,110.1953,110.2031,110.1953,110.1953,117
ZTM12,2012-05-24 18:30,25,110.2031,110.2031,110.1953,110.1953,29
ZTM12,2012-05-24 19:00,25,110.1953,110.1953,110.1875,110.1875,1045
ZTM12,2012-05-24 19:30,25,110.1875,110.1875,110.1875,110.1875,3380
ZTM12,2012-05-24 20:00,25,110.1875,110.1875,110.1875,110.1875,11
ZTM12,2012-05-24 20:30,25,110.1875,110.1953,110.1875,110.1875,259
ZTM12,2012-05-24 21:00,25,110.1953,110.1953,110.1953,110.1953,361
ZTM12,2012-05-24 21:30,25,110.1953,110.1953,110.1953,110.1953,48
ZTM12,2012-05-24 22:00,25,110.1875,110.1953,110.1875,110.1953,26
ZTM12,2012-05-24 22:30,25,110.1953,110.1953,110.1953,110.1953,72
ZTM12,2012-05-24 23:00,25,110.1953,110.1953,110.1953,110.1953,36
ZTM12,2012-05-25 00:00,25,110.1875,110.1953,110.1875,110.1953,44
ZTM12,2012-05-25 00:30,25,110.1953,110.1953,110.1953,110.1953,59
ZTM12,2012-05-25 01:00,25,110.1875,110.1953,110.1875,110.1953,348
ZTM12,2012-05-25 01:30,25,110.1953,110.1953,110.1875,110.1875,176
ZTM12,2012-05-25 02:00,25,110.1953,110.1953,110.1875,110.1875,425
ZTM12,2012-05-25 02:30,25,110.1875,110.1953,110.1875,110.1953,352
ZTM12,2012-05-25 03:00,25,110.1953,110.1953,110.1875,110.1875,556
ZTM12,2012-05-25 03:30,25,110.1953,110.1953,110.1875,110.1953,1863
ZTM12,2012-05-25 04:00,25,110.1875,110.2031,110.1875,110.1953,10585
ZTM12,2012-05-25 04:30,25,110.1953,110.1953,110.1875,110.1875,78
ZTM12,2012-05-25 05:00,25,110.1875,110.1953,110.1875,110.1953,472
ZTM12,2012-05-25 05:30,25,110.1953,110.2031,110.1953,110.2031,4593
ZTM12,2012-05-25 06:00,25,110.1953,110.2109,110.1953,110.2031,6468
ZTM12,2012-05-25 06:30,25,110.2031,110.2109,110.2031,110.2109,5796
ZTM12,2012-05-25 07:00,25,110.2031,110.2109,110.2031,110.2031,3728
ZTM12,2012-05-25 07:30,25,110.2031,110.2109,110.2031,110.2109,3144
ZTM12,2012-05-25 08:00,25,110.2109,110.2109,110.2031,110.2031,2543
ZTM12,2012-05-25 08:30,25,110.2109,110.2109,110.2031,110.2109,1723
ZTM12,2012-05-25 09:00,25,110.2109,110.2109,110.2031,110.2031,2595
ZTM12,2012-05-25 09:30,25,110.2031,110.2109,110.2031,110.2031,3351
ZTM12,2012-05-25 10:00,25,110.2031,110.2109,110.2031,110.2031,2398
ZTM12,2012-05-25 10:30,25,110.2109,110.2188,110.2031,110.2109,10142
ZTM12,2012-05-25 11:00,25,110.2109,110.2188,110.2031,110.2109,16685
ZTM12,2012-05-25 11:30,25,110.2109,110.2188,110.2109,110.2109,1746
ZTM12,2012-05-25 12:00,25,110.2109,110.2188,110.2109,110.2109,2288
ZTM12,2012-05-25 12:30,25,110.2188,110.2188,110.2109,110.2188,948
ZTM12,2012-05-25 13:00,25,110.2109,110.2266,110.2109,110.2266,8166
ZTM12,2012-05-25 13:30,25,110.2266,110.2266,110.2188,110.2266,763
ZTM12,2012-05-25 14:00,25,110.2266,110.2266,110.2188,110.2188,402
ZTM12,2012-05-25 14:30,25,110.2188,110.2266,110.2188,110.2188,979
ZTM12,2012-05-25 15:00,25,110.2266,110.2344,110.2188,110.2344,1957
ZTM12,2012-05-27 17:00,29,110.2266,110.2344,110.2188,110.2188,557
ZTM12,2012-05-27 17:30,29,110.2266,110.2266,110.2266,110.2266,36
ZTM12,2012-05-27 18:00,29,110.2188,110.2266,110.2188,110.2188,114
ZTM12,2012-05-27 18:30,29,110.2266,110.2266,110.2266,110.2266,6
ZTM12,2012-05-27 19:00,29,110.2188,110.2266,110.2188,110.2188,10
ZTM12,2012-05-27 19:30,29,110.2188,110.2188,110.2188,110.2188,19
ZTM12,2012-05-27 20:00,29,110.2266,110.2266,110.2266,110.2266,13
ZTM12,2012-05-27 20:30,29,110.2188,110.2188,110.2188,110.2188,29
ZTM12,2012-05-27 21:00,29,110.2266,110.2266,110.2266,110.2266,13
ZTM12,2012-05-27 22:00,29,110.2266,110.2266,110.2266,110.2266,12
ZTM12,2012-05-27 22:30,29,110.2188,110.2188,110.2188,110.2188,3
ZTM12,2012-05-28 00:30,29,110.2188,110.2188,110.2188,110.2188,4
ZTM12,2012-05-28 01:00,29,110.2188,110.2266,110.2188,110.2266,105
ZTM12,2012-05-28 01:30,29,110.2188,110.2266,110.2188,110.2266,97
ZTM12,2012-05-28 02:00,29,110.2188,110.2266,110.2188,110.2266,2507
ZTM12,2012-05-28 02:30,29,110.2266,110.2344,110.2266,110.2266,609
ZTM12,2012-05-28 03:00,29,110.2344,110.2344,110.2266,110.2344,86
ZTM12,2012-05-28 03:30,29,110.2266,110.2344,110.2266,110.2266,65
ZTM12,2012-05-28 04:00,29,110.2344,110.2344,110.2188,110.2266,1640
ZTM12,2012-05-28 04:30,29,110.2188,110.2266,110.2188,110.2266,12
ZTM12,2012-05-28 05:00,29,110.2266,110.2266,110.2109,110.2109,1467
ZTM12,2012-05-28 05:30,29,110.2109,110.2109,110.2109,110.2109,460
ZTM12,2012-05-28 06:00,29,110.2188,110.2188,110.2109,110.2109,6
ZTM12,2012-05-28 06:30,29,110.2188,110.2188,110.2109,110.2109,110
ZTM12,2012-05-28 07:00,29,110.2109,110.2188,110.2109,110.2188,1268
ZTM12,2012-05-28 07:30,29,110.2188,110.2188,110.2109,110.2188,171
ZTM12,2012-05-28 08:00,29,110.2188,110.2188,110.2109,110.2109,596
ZTM12,2012-05-28 08:30,29,110.2109,110.2188,110.2031,110.2188,2412
ZTM12,2012-05-28 09:00,29,110.2266,110.2266,110.2188,110.2266,572
ZTM12,2012-05-28 09:30,29,110.2266,110.2266,110.2188,110.2188,62
ZTM12,2012-05-28 10:00,29,110.2266,110.2266,110.2188,110.2188,167
ZTM12,2012-05-28 10:30,29,110.2266,110.2266,110.2188,110.2266,277
ZTM12,2012-05-28 11:00,29,110.2188,110.2266,110.2188,110.2188,67
ZTM12,2012-05-28 11:30,29,110.2188,110.2344,110.2188,110.2344,806
ZTM12,2012-05-28 17:00,29,110.2266,110.2266,110.2266,110.2266,80
ZTM12,2012-05-28 18:00,29,110.2266,110.2266,110.2266,110.2266,81
ZTM12,2012-05-28 18:30,29,110.2266,110.2266,110.2266,110.2266,232
ZTM12,2012-05-28 19:00,29,110.2266,110.2266,110.2188,110.2266,717
ZTM12,2012-05-28 19:30,29,110.2266,110.2266,110.2188,110.2266,641
ZTM12,2012-05-28 20:00,29,110.2188,110.2188,110.2188,110.2188,341
ZTM12,2012-05-28 20:30,29,110.2188,110.2188,110.2188,110.2188,122
ZTM12,2012-05-28 21:00,29,110.2188,110.2188,110.2188,110.2188,290
ZTM12,2012-05-28 21:30,29,110.2188,110.2188,110.2188,110.2188,346
ZTM12,2012-05-28 22:00,29,110.2188,110.2188,110.2188,110.2188,20
ZTM12,2012-05-28 22:30,29,110.2188,110.2188,110.2109,110.2188,55
ZTM12,2012-05-28 23:00,29,110.2188,110.2188,110.2188,110.2188,3
ZTM12,2012-05-28 23:30,29,110.2109,110.2188,110.2109,110.2188,179
ZTM12,2012-05-29 00:00,29,110.2188,110.2188,110.2188,110.2188,80
ZTM12,2012-05-29 00:30,29,110.2188,110.2188,110.2109,110.2188,38
ZTM12,2012-05-29 01:00,29,110.2109,110.2188,110.2109,110.2188,58
ZTM12,2012-05-29 01:30,29,110.2188,110.2188,110.2109,110.2188,215
ZTM12,2012-05-29 02:00,29,110.2188,110.2188,110.2109,110.2188,63
ZTM12,2012-05-29 02:30,29,110.2188,110.2188,110.2109,110.2188,1238
ZTM12,2012-05-29 03:00,29,110.2188,110.2266,110.2109,110.2188,834
ZTM12,2012-05-29 03:30,29,110.2266,110.2266,110.2188,110.2266,304
ZTM12,2012-05-29 04:00,29,110.2188,110.2266,110.2188,110.2188,876
ZTM12,2012-05-29 04:30,29,110.2188,110.2266,110.2188,110.2188,748
ZTM12,2012-05-29 05:00,29,110.2266,110.2266,110.2188,110.2266,428
ZTM12,2012-05-29 05:30,29,110.2188,110.2266,110.2188,110.2266,681
ZTM12,2012-05-29 06:00,29,110.2266,110.2266,110.2188,110.2266,543
ZTM12,2012-05-29 06:30,29,110.2188,110.2266,110.2188,110.2188,1374
ZTM12,2012-05-29 07:00,29,110.2266,110.2266,110.2109,110.2188,9143
ZTM12,2012-05-29 07:30,29,110.2188,110.2266,110.2109,110.2188,13806
ZTM12,2012-05-29 08:00,29,110.2188,110.2266,110.2109,110.2188,4389
ZTM12,2012-05-29 08:30,29,110.2188,110.2188,110.2109,110.2109,3882
ZTM12,2012-05-29 09:00,29,110.2188,110.2266,110.2109,110.2109,5281
ZTM12,2012-05-29 09:30,29,110.2188,110.2188,110.2109,110.2188,5502
ZTM12,2012-05-29 10:00,29,110.2188,110.2188,110.2109,110.2109,6927
ZTM12,2012-05-29 10:30,29,110.2188,110.2188,110.2109,110.2188,7031
ZTM12,2012-05-29 11:00,29,110.2109,110.2188,110.2109,110.2188,2419
ZTM12,2012-05-29 11:30,29,110.2109,110.2188,110.2109,110.2109,1277
ZTM12,2012-05-29 12:00,29,110.2109,110.2188,110.2109,110.2109,734
ZTM12,2012-05-29 12:30,29,110.2109,110.2188,110.2109,110.2188,679
ZTM12,2012-05-29 13:00,29,110.2109,110.2188,110.2109,110.2109,3472
ZTM12,2012-05-29 13:30,29,110.2188,110.2188,110.2109,110.2109,7721
ZTM12,2012-05-29 14:00,29,110.2109,110.2188,110.2109,110.2188,3603
ZTM12,2012-05-29 14:30,29,110.2188,110.2188,110.2109,110.2188,1221
ZTM12,2012-05-29 15:00,29,110.2188,110.2188,110.2109,110.2109,2490
ZTM12,2012-05-29 15:30,29,110.2109,110.2188,110.2109,110.2109,9306
ZTM12,2012-05-29 17:00,30,110.2109,110.2109,110.2109,110.2109,267
ZTM12,2012-05-29 17:30,30,110.2109,110.2109,110.2109,110.2109,62
ZTM12,2012-05-29 18:00,30,110.2109,110.2109,110.2109,110.2109,10
ZTM12,2012-05-29 18:30,30,110.2109,110.2109,110.2109,110.2109,464
ZTM12,2012-05-29 19:00,30,110.2109,110.2188,110.2109,110.2109,230
ZTM12,2012-05-29 19:30,30,110.2188,110.2188,110.2188,110.2188,60
ZTM12,2012-05-29 20:30,30,110.2188,110.2188,110.2109,110.2109,57
ZTM12,2012-05-29 21:00,30,110.2188,110.2188,110.2109,110.2188,585
ZTM12,2012-05-29 22:30,30,110.2109,110.2188,110.2109,110.2188,10
ZTM12,2012-05-29 23:00,30,110.2109,110.2109,110.2109,110.2109,222
ZTM12,2012-05-29 23:30,30,110.2109,110.2109,110.2109,110.2109,64
ZTM12,2012-05-30 00:00,30,110.2109,110.2188,110.2109,110.2188,21
ZTM12,2012-05-30 00:30,30,110.2109,110.2188,110.2109,110.2109,134
ZTM12,2012-05-30 01:00,30,110.2109,110.2188,110.2109,110.2188,284
ZTM12,2012-05-30 01:30,30,110.2188,110.2188,110.2109,110.2109,791
ZTM12,2012-05-30 02:00,30,110.2188,110.2188,110.2109,110.2109,915
ZTM12,2012-05-30 02:30,30,110.2109,110.2188,110.2109,110.2188,185
ZTM12,2012-05-30 03:00,30,110.2109,110.2188,110.2109,110.2109,2399
ZTM12,2012-05-30 03:30,30,110.2109,110.2188,110.2109,110.2109,758
ZTM12,2012-05-30 04:00,30,110.2188,110.2266,110.2188,110.2266,2722
ZTM12,2012-05-30 04:30,30,110.2266,110.2266,110.2188,110.2266,1235
ZTM12,2012-05-30 05:00,30,110.2188,110.2266,110.2188,110.2266,1597
ZTM12,2012-05-30 05:30,30,110.2188,110.2344,110.2188,110.2266,4733
ZTM12,2012-05-30 06:00,30,110.2188,110.2188,110.2109,110.2188,8230
ZTM12,2012-05-30 06:30,30,110.2188,110.2188,110.2031,110.2031,10297
ZTM12,2012-05-30 07:00,30,110.2109,110.2188,110.2031,110.2109,19403
ZTM12,2012-05-30 07:30,30,110.2109,110.2188,110.2109,110.2188,1560
ZTM12,2012-05-30 08:00,30,110.2109,110.2266,110.2109,110.2266,19723
ZTM12,2012-05-30 08:30,30,110.2266,110.2344,110.2188,110.2344,23146
ZTM12,2012-05-30 09:00,30,110.2344,110.2344,110.2266,110.2266,9962
ZTM12,2012-05-30 09:30,30,110.2266,110.2344,110.2266,110.2266,992
ZTM12,2012-05-30 10:00,30,110.2344,110.2422,110.2266,110.2344,7762
ZTM12,2012-05-30 10:30,30,110.2344,110.2422,110.2344,110.2344,14461
ZTM12,2012-05-30 11:00,30,110.2344,110.2422,110.2344,110.2422,1747
ZTM12,2012-05-30 11:30,30,110.2422,110.25,110.2344,110.2422,13049
ZTM12,2012-05-30 12:00,30,110.2422,110.2422,110.2344,110.2422,3609
ZTM12,2012-05-30 12:30,30,110.2344,110.2422,110.2344,110.2344,2432
ZTM12,2012-05-30 13:00,30,110.2422,110.25,110.2344,110.25,8786
ZTM12,2012-05-30 13:30,30,110.25,110.2578,110.2422,110.2422,14953
ZTM12,2012-05-30 14:00,30,110.2422,110.25,110.2422,110.2422,5280
ZTM12,2012-05-30 14:30,30,110.2422,110.25,110.2422,110.2422,471
ZTM12,2012-05-30 15:00,30,110.25,110.25,110.2422,110.2422,2522
ZTM12,2012-05-30 15:30,30,110.25,110.25,110.2422,110.25,5262
ZTM12,2012-05-30 17:00,31,110.2422,110.2422,110.2422,110.2422,11
ZTM12,2012-05-30 17:30,31,110.2422,110.2422,110.2422,110.2422,9
ZTM12,2012-05-30 18:00,31,110.2422,110.2422,110.2344,110.2344,609
ZTM12,2012-05-30 18:30,31,110.2422,110.2422,110.2422,110.2422,57
ZTM12,2012-05-30 19:00,31,110.2422,110.25,110.2422,110.25,834
ZTM12,2012-05-30 19:30,31,110.25,110.25,110.2422,110.25,154
ZTM12,2012-05-30 20:00,31,110.25,110.25,110.25,110.25,1
ZTM12,2012-05-30 20:30,31,110.2422,110.2422,110.2422,110.2422,18
ZTM12,2012-05-30 21:00,31,110.2422,110.2422,110.2422,110.2422,36
ZTM12,2012-05-30 21:30,31,110.2422,110.2422,110.2422,110.2422,36
ZTM12,2012-05-30 22:00,31,110.25,110.25,110.25,110.25,1
ZTM12,2012-05-30 23:00,31,110.25,110.25,110.25,110.25,436
ZTM12,2012-05-30 23:30,31,110.2578,110.2578,110.25,110.25,130
ZTM12,2012-05-31 00:30,31,110.25,110.25,110.25,110.25,45
ZTM12,2012-05-31 01:00,31,110.25,110.25,110.25,110.25,218
ZTM12,2012-05-31 01:30,31,110.25,110.25,110.25,110.25,197
ZTM12,2012-05-31 02:00,31,110.2422,110.25,110.2422,110.25,219
ZTM12,2012-05-31 02:30,31,110.25,110.25,110.2422,110.2422,794
ZTM12,2012-05-31 03:00,31,110.25,110.25,110.2344,110.2422,503
ZTM12,2012-05-31 03:30,31,110.2422,110.2422,110.2344,110.2422,70
ZTM12,2012-05-31 04:00,31,110.2422,110.2422,110.2344,110.2422,266
ZTM12,2012-05-31 04:30,31,110.2422,110.2422,110.2422,110.2422,55
ZTM12,2012-05-31 05:00,31,110.2422,110.25,110.2422,110.2422,735
ZTM12,2012-05-31 05:30,31,110.2422,110.25,110.2422,110.2422,97
ZTM12,2012-05-31 06:00,31,110.2422,110.25,110.2422,110.2422,104
ZTM12,2012-05-31 06:30,31,110.2422,110.25,110.2422,110.25,407
ZTM12,2012-05-31 07:00,31,110.25,110.25,110.2344,110.2422,3882
ZTM12,2012-05-31 07:30,31,110.2422,110.25,110.2422,110.25,2462
ZTM12,2012-05-31 08:00,31,110.25,110.25,110.2422,110.25,1016
ZTM12,2012-05-31 08:30,31,110.25,110.2578,110.2422,110.2578,3859
ZTM12,2012-05-31 09:00,31,110.25,110.2578,110.2422,110.2578,7519
ZTM12,2012-05-31 09:30,31,110.2578,110.2734,110.25,110.2656,6073
ZTM12,2012-05-31 10:00,31,110.2656,110.2734,110.2656,110.2656,2331
ZTM12,2012-05-31 10:30,31,110.2656,110.2656,110.2578,110.2656,3700
ZTM12,2012-05-31 11:00,31,110.2656,110.2656,110.2578,110.2578,3614
ZTM12,2012-05-31 11:30,31,110.2578,110.2578,110.25,110.25,356
ZTM12,2012-05-31 12:00,31,110.2578,110.2578,110.2578,110.2578,5236
ZTM12,2012-05-31 12:30,31,110.2578,110.2656,110.2578,110.2578,1850
ZTM12,2012-05-31 13:00,31,110.2578,110.2578,110.25,110.2578,223
ZTM12,2012-05-31 13:30,31,110.2578,110.2578,110.25,110.2578,2981
ZTM12,2012-05-31 14:00,31,110.2578,110.2656,110.25,110.2578,1614
ZTM12,2012-05-31 14:30,31,110.2578,110.2578,110.25,110.2578,3907
ZTM12,2012-05-31 15:00,31,110.2578,110.2578,110.25,110.2578,78
ZTM12,2012-05-31 15:30,31,110.2578,110.2578,110.2422,110.2422,973
ZTM12,2012-05-31 17:00,1,110.2422,110.2422,110.2266,110.2344,265
ZTM12,2012-05-31 18:30,1,110.2344,110.2344,110.2344,110.2344,65
ZTM12,2012-05-31 19:00,1,110.2344,110.2344,110.2344,110.2344,12
ZTM12,2012-05-31 19:30,1,110.2344,110.2422,110.2344,110.2422,127
ZTM12,2012-05-31 20:00,1,110.2422,110.2422,110.2422,110.2422,2
ZTM12,2012-05-31 20:30,1,110.2422,110.25,110.2422,110.25,106
ZTM12,2012-05-31 21:00,1,110.25,110.25,110.25,110.25,8
ZTM12,2012-05-31 21:30,1,110.25,110.25,110.25,110.25,2
ZTM12,2012-05-31 22:00,1,110.25,110.25,110.25,110.25,26
ZTM12,2012-05-31 23:00,1,110.2578,110.2578,110.2578,110.2578,35
ZTM12,2012-06-01 01:00,1,110.2578,110.2578,110.2578,110.2578,1
ZTM12,2012-06-01 01:30,1,110.2578,110.2578,110.2578,110.2578,8
ZTM12,2012-06-01 02:00,1,110.2578,110.2656,110.2578,110.2656,213
ZTM12,2012-06-01 02:30,1,110.2656,110.2656,110.2656,110.2656,145
ZTM12,2012-06-01 03:00,1,110.2656,110.2656,110.2578,110.2656,552
ZTM12,2012-06-01 03:30,1,110.2656,110.2656,110.2656,110.2656,432
ZTM12,2012-06-01 04:00,1,110.2734,110.2734,110.2734,110.2734,491
ZTM12,2012-06-01 04:30,1,110.2734,110.2813,110.2734,110.2813,124
ZTM12,2012-06-01 05:00,1,110.2813,110.2813,110.2734,110.2813,66
ZTM12,2012-06-01 05:30,1,110.2813,110.2813,110.2813,110.2813,34
ZTM12,2012-06-01 06:00,1,110.2813,110.2891,110.2734,110.2734,952
ZTM12,2012-06-01 06:30,1,110.2734,110.2734,110.2734,110.2734,599
ZTM12,2012-06-01 07:00,1,110.2734,110.2813,110.2734,110.2734,1231
ZTM12,2012-06-01 07:30,1,110.2891,110.2969,110.2656,110.2891,2027
ZTM12,2012-06-01 08:00,1,110.2813,110.2813,110.2734,110.2734,1537
ZTM12,2012-06-01 08:30,1,110.2656,110.2734,110.2578,110.2734,1342
ZTM12,2012-06-01 09:00,1,110.2734,110.2734,110.2734,110.2734,148
ZTM12,2012-06-01 09:30,1,110.2734,110.2734,110.2734,110.2734,200
ZTM12,2012-06-01 10:00,1,110.2734,110.2813,110.2656,110.2734,1204
ZTM12,2012-06-01 10:30,1,110.2734,110.2734,110.2656,110.2656,121
ZTM12,2012-06-01 11:00,1,110.2656,110.2734,110.2656,110.2734,238
ZTM12,2012-06-01 11:30,1,110.2734,110.2734,110.2734,110.2734,180
ZTM12,2012-06-01 12:00,1,110.2734,110.2734,110.2734,110.2734,21
ZTM12,2012-06-01 12:30,1,110.2734,110.2734,110.2734,110.2734,84
ZTM12,2012-06-01 13:30,1,110.2813,110.2813,110.2734,110.2734,22
ZTM12,2012-06-01 14:00,1,110.2813,110.2813,110.2734,110.2734,25
ZTM12,2012-06-01 14:30,1,110.2734,110.2813,110.2734,110.2813,34
ZTM12,2012-06-01 15:00,1,110.2813,110.2891,110.2734,110.2891,671
ZTM12,2012-06-01 15:30,1,110.2891,110.2891,110.2891,110.2891,1
ZTM12,2012-06-03 17:00,4,110.2891,110.2891,110.2813,110.2813,87
ZTM12,2012-06-03 21:00,4,110.2813,110.2813,110.2813,110.2813,1
ZTM12,2012-06-03 21:30,4,110.2813,110.2813,110.2813,110.2813,2
ZTM12,2012-06-04 01:00,4,110.2813,110.2891,110.2813,110.2891,10
ZTM12,2012-06-04 01:30,4,110.2969,110.2969,110.2969,110.2969,1
ZTM12,2012-06-04 02:00,4,110.2969,110.2969,110.2969,110.2969,33
ZTM12,2012-06-04 02:30,4,110.2969,110.2969,110.2891,110.2969,27
ZTM12,2012-06-04 03:00,4,110.2969,110.2969,110.2969,110.2969,34
ZTM12,2012-06-04 03:30,4,110.2969,110.2969,110.2969,110.2969,137
ZTM12,2012-06-04 04:00,4,110.3047,110.3047,110.3047,110.3047,55
ZTM12,2012-06-04 04:30,4,110.3047,110.3047,110.3047,110.3047,6
ZTM12,2012-06-04 05:00,4,110.2969,110.2969,110.2969,110.2969,1
ZTM12,2012-06-04 05:30,4,110.2891,110.2891,110.2891,110.2891,70
ZTM12,2012-06-04 06:00,4,110.2891,110.2891,110.2813,110.2813,37
ZTM12,2012-06-04 06:30,4,110.2891,110.2891,110.2813,110.2813,903
ZTM12,2012-06-04 07:30,4,110.2813,110.2813,110.2734,110.2734,72
ZTM12,2012-06-04 08:00,4,110.2734,110.2734,110.2656,110.2656,497
ZTM12,2012-06-04 08:30,4,110.2656,110.2734,110.2656,110.2734,30
ZTM12,2012-06-04 09:00,4,110.2734,110.2734,110.2656,110.2656,86
ZTM12,2012-06-04 09:30,4,110.2734,110.2734,110.2734,110.2734,45
ZTM12,2012-06-04 11:00,4,110.2813,110.2813,110.2734,110.2813,130
ZTM12,2012-06-04 11:30,4,110.2813,110.2813,110.2734,110.2734,337
ZTM12,2012-06-04 12:00,4,110.2734,110.2734,110.2734,110.2734,453
ZTM12,2012-06-04 12:30,4,110.2734,110.2734,110.2734,110.2734,98
ZTM12,2012-06-04 13:00,4,110.2734,110.2734,110.2734,110.2734,103
ZTM12,2012-06-04 13:30,4,110.2734,110.2734,110.2734,110.2734,50
ZTM12,2012-06-04 14:00,4,110.2734,110.2734,110.2656,110.2656,286
ZTM12,2012-06-04 14:30,4,110.2734,110.2734,110.2734,110.2734,167
ZTM12,2012-06-04 15:30,4,110.2656,110.2656,110.2656,110.2656,9
ZTM12,2012-06-04 22:00,5,110.2578,110.2578,110.2578,110.2578,1
ZTM12,2012-06-05 01:00,5,110.2734,110.2813,110.2734,110.2813,61
ZTM12,2012-06-05 02:00,5,110.2813,110.2891,110.2813,110.2891,14
ZTM12,2012-06-05 02:30,5,110.2891,110.2891,110.2891,110.2891,1
ZTM12,2012-06-05 03:30,5,110.2891,110.2891,110.2891,110.2891,9
ZTM12,2012-06-05 05:00,5,110.2813,110.2813,110.2813,110.2813,1
ZTM12,2012-06-05 06:00,5,110.2734,110.2734,110.2734,110.2734,373
ZTM12,2012-06-05 06:30,5,110.2734,110.2734,110.2656,110.2656,383
ZTM12,2012-06-05 07:00,5,110.2656,110.2734,110.2656,110.2734,650
ZTM12,2012-06-05 07:30,5,110.2734,110.2734,110.2656,110.2734,1233
ZTM12,2012-06-05 08:00,5,110.2734,110.2813,110.2734,110.2734,1079
ZTM12,2012-06-05 08:30,5,110.2734,110.2734,110.2734,110.2734,1319
ZTM12,2012-06-05 09:30,5,110.2734,110.2813,110.2734,110.2813,354
ZTM12,2012-06-05 10:00,5,110.2734,110.2813,110.2656,110.2813,1756
ZTM12,2012-06-05 10:30,5,110.2813,110.2813,110.2734,110.2813,371
ZTM12,2012-06-05 11:00,5,110.2734,110.2734,110.2734,110.2734,100
ZTM12,2012-06-05 12:30,5,110.2734,110.2734,110.2734,110.2734,1
ZTM12,2012-06-05 13:00,5,110.2813,110.2813,110.2813,110.2813,10
ZTM12,2012-06-05 13:30,5,110.2734,110.2734,110.2734,110.2734,25
ZTM12,2012-06-05 14:00,5,110.2734,110.2813,110.2734,110.2813,757
ZTM12,2012-06-05 14:30,5,110.2813,110.2813,110.2813,110.2813,11
ZTM12,2012-06-05 15:00,5,110.2734,110.2734,110.2656,110.2656,727
ZTM12,2012-06-05 15:30,5,110.2734,110.2734,110.2656,110.2656,100
ZTM12,2012-06-05 17:30,6,110.2734,110.2734,110.2734,110.2734,74
ZTM12,2012-06-05 18:00,6,110.2656,110.2656,110.2656,110.2656,13
ZTM12,2012-06-05 20:00,6,110.2656,110.2656,110.2656,110.2656,3
ZTM12,2012-06-05 20:30,6,110.2734,110.2734,110.2734,110.2734,1
ZTM12,2012-06-05 22:00,6,110.2578,110.2578,110.2578,110.2578,1
ZTM12,2012-06-06 02:30,6,110.2656,110.2656,110.2656,110.2656,2
ZTM12,2012-06-06 03:00,6,110.2656,110.2734,110.2656,110.2734,8
ZTM12,2012-06-06 03:30,6,110.2656,110.2656,110.2578,110.2578,112
ZTM12,2012-06-06 04:30,6,110.2656,110.2656,110.2656,110.2656,2
ZTM12,2012-06-06 05:00,6,110.2734,110.2734,110.2734,110.2734,1
ZTM12,2012-06-06 05:30,6,110.2656,110.2656,110.2656,110.2656,32
ZTM12,2012-06-06 06:00,6,110.2656,110.2656,110.2656,110.2656,100
ZTM12,2012-06-06 06:30,6,110.2656,110.2656,110.2656,110.2656,7
ZTM12,2012-06-06 07:00,6,110.2656,110.2656,110.2656,110.2656,3
ZTM12,2012-06-06 07:30,6,110.2734,110.2734,110.2656,110.2656,63
ZTM12,2012-06-06 08:30,6,110.2734,110.2734,110.25,110.25,219
ZTM12,2012-06-06 09:00,6,110.2578,110.2578,110.2578,110.2578,140
ZTM12,2012-06-06 09:30,6,110.2578,110.2578,110.25,110.25,311
ZTM12,2012-06-06 10:00,6,110.25,110.25,110.25,110.25,13
ZTM12,2012-06-06 10:30,6,110.2422,110.2422,110.2422,110.2422,345
ZTM12,2012-06-06 11:00,6,110.2344,110.2344,110.2344,110.2344,324
ZTM12,2012-06-06 11:30,6,110.2344,110.2344,110.2344,110.2344,2
ZTM12,2012-06-06 12:00,6,110.2422,110.2422,110.2422,110.2422,16
ZTM12,2012-06-06 13:00,6,110.2422,110.2422,110.2422,110.2422,26
ZTM12,2012-06-06 13:30,6,110.2422,110.2422,110.2422,110.2422,33
ZTM12,2012-06-06 14:00,6,110.25,110.25,110.25,110.25,207
ZTM12,2012-06-06 15:00,6,110.2422,110.2422,110.2422,110.2422,5
ZTM12,2012-06-06 15:30,6,110.2422,110.2422,110.2344,110.2344,2
ZTM12,2012-06-06 17:30,7,110.2344,110.2344,110.2344,110.2344,9
ZTM12,2012-06-06 18:00,7,110.2344,110.2344,110.2344,110.2344,90
ZTM12,2012-06-06 20:00,7,110.2422,110.2422,110.2422,110.2422,2
ZTM12,2012-06-06 21:00,7,110.2344,110.2344,110.2344,110.2344,4
ZTM12,2012-06-06 21:30,7,110.2344,110.2422,110.2344,110.2422,8
ZTM12,2012-06-07 00:30,7,110.2344,110.2344,110.2344,110.2344,5
ZTM12,2012-06-07 02:00,7,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-06-07 05:00,7,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-06-07 06:00,7,110.2422,110.2422,110.2422,110.2422,364
ZTM12,2012-06-07 07:00,7,110.2344,110.2422,110.2344,110.2422,174
ZTM12,2012-06-07 07:30,7,110.2344,110.2422,110.2344,110.2422,195
ZTM12,2012-06-07 08:00,7,110.2422,110.2422,110.2422,110.2422,52
ZTM12,2012-06-07 08:30,7,110.2344,110.2422,110.2344,110.2344,1117
ZTM12,2012-06-07 09:30,7,110.2422,110.2422,110.2344,110.2344,105
ZTM12,2012-06-07 10:00,7,110.2344,110.2344,110.2344,110.2344,69
ZTM12,2012-06-07 11:30,7,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-06-07 13:00,7,110.2344,110.2344,110.2344,110.2344,84
ZTM12,2012-06-07 13:30,7,110.2344,110.2344,110.2344,110.2344,10
ZTM12,2012-06-07 15:00,7,110.2422,110.2422,110.2422,110.2422,3
ZTM12,2012-06-07 15:30,7,110.2422,110.2422,110.2422,110.2422,10
ZTM12,2012-06-07 17:00,8,110.2422,110.2422,110.2422,110.2422,12
ZTM12,2012-06-07 18:30,8,110.2344,110.2344,110.2344,110.2344,15
ZTM12,2012-06-07 19:00,8,110.2344,110.2344,110.2344,110.2344,16
ZTM12,2012-06-07 20:30,8,110.2422,110.2422,110.2422,110.2422,5
ZTM12,2012-06-08 02:00,8,110.2344,110.2344,110.2344,110.2344,4
ZTM12,2012-06-08 03:30,8,110.25,110.25,110.2422,110.2422,108
ZTM12,2012-06-08 04:00,8,110.25,110.25,110.25,110.25,361
ZTM12,2012-06-08 05:00,8,110.2578,110.2578,110.2578,110.2578,14
ZTM12,2012-06-08 06:00,8,110.25,110.25,110.25,110.25,3
ZTM12,2012-06-08 07:00,8,110.2422,110.25,110.2422,110.25,274
ZTM12,2012-06-08 07:30,8,110.2422,110.2422,110.2344,110.2422,31
ZTM12,2012-06-08 08:00,8,110.2422,110.2422,110.2422,110.2422,10
ZTM12,2012-06-08 09:00,8,110.2344,110.2344,110.2344,110.2344,10
ZTM12,2012-06-08 10:00,8,110.2344,110.2422,110.2344,110.2344,167
ZTM12,2012-06-08 14:00,8,110.2344,110.2344,110.2344,110.2344,8
ZTM12,2012-06-08 15:00,8,110.2266,110.2266,110.2266,110.2266,1
ZTM12,2012-06-08 15:30,8,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-06-10 22:30,11,110.2266,110.2266,110.2266,110.2266,100
ZTM12,2012-06-11 01:00,11,110.2188,110.2188,110.2188,110.2188,35
ZTM12,2012-06-11 04:00,11,110.2109,110.2109,110.2109,110.2109,1
ZTM12,2012-06-11 07:30,11,110.2266,110.2266,110.2266,110.2266,510
ZTM12,2012-06-11 08:00,11,110.2188,110.2188,110.2188,110.2188,2
ZTM12,2012-06-11 08:30,11,110.2188,110.2266,110.2188,110.2188,48
ZTM12,2012-06-11 09:30,11,110.2266,110.2266,110.2266,110.2266,119
ZTM12,2012-06-11 11:00,11,110.2266,110.2266,110.2266,110.2266,10
ZTM12,2012-06-11 12:00,11,110.2188,110.2188,110.2188,110.2188,100
ZTM12,2012-06-11 14:00,11,110.2266,110.2266,110.2266,110.2266,11
ZTM12,2012-06-11 14:30,11,110.2266,110.2266,110.2266,110.2266,10
ZTM12,2012-06-11 15:00,11,110.2344,110.2344,110.2344,110.2344,2
ZTM12,2012-06-11 17:00,12,110.2188,110.2188,110.2188,110.2188,100
ZTM12,2012-06-12 00:00,12,110.2266,110.2266,110.2266,110.2266,4
ZTM12,2012-06-12 03:30,12,110.2344,110.2344,110.2344,110.2344,1
ZTM12,2012-06-12 07:00,12,110.2109,110.2109,110.2031,110.2031,96
ZTM12,2012-06-12 07:30,12,110.2188,110.2266,110.2031,110.2266,288
ZTM12,2012-06-12 08:00,12,110.2188,110.2188,110.2109,110.2188,415
ZTM12,2012-06-12 08:30,12,110.2188,110.2188,110.2188,110.2188,51
ZTM12,2012-06-12 09:00,12,110.2188,110.2266,110.2188,110.2266,86
ZTM12,2012-06-12 10:00,12,110.2188,110.2188,110.2109,110.2109,1050
ZTM12,2012-06-12 10:30,12,110.2188,110.2188,110.2188,110.2188,34
ZTM12,2012-06-12 11:00,12,110.2109,110.2188,110.2109,110.2188,7
ZTM12,2012-06-12 12:00,12,110.2109,110.2109,110.1953,110.2031,739
ZTM12,2012-06-12 12:30,12,110.1953,110.2031,110.1953,110.2031,328
ZTM12,2012-06-12 13:00,12,110.2031,110.2031,110.1953,110.1953,62
ZTM12,2012-06-12 13:30,12,110.1953,110.1953,110.1875,110.1875,152
ZTM12,2012-06-12 14:00,12,110.1875,110.1953,110.1875,110.1953,73
ZTM12,2012-06-12 14:30,12,110.1875,110.1875,110.1875,110.1875,41
ZTM12,2012-06-12 15:00,12,110.1875,110.1875,110.1875,110.1875,71
ZTM12,2012-06-12 15:30,12,110.1953,110.1953,110.1953,110.1953,439
ZTM12,2012-06-12 17:00,13,110.1953,110.1953,110.1953,110.1953,805
ZTM12,2012-06-12 17:30,13,110.1953,110.1953,110.1953,110.1953,90
ZTM12,2012-06-12 22:00,13,110.1953,110.1953,110.1953,110.1953,800
ZTM12,2012-06-12 23:00,13,110.1953,110.1953,110.1953,110.1953,329
ZTM12,2012-06-13 07:30,13,110.1875,110.1875,110.1875,110.1875,200
ZTM12,2012-06-13 08:30,13,110.1953,110.1953,110.1953,110.1953,401
ZTM12,2012-06-13 09:00,13,110.1953,110.1953,110.1953,110.1953,250
ZTM12,2012-06-13 10:00,13,110.1953,110.1953,110.1953,110.1953,48
ZTM12,2012-06-13 10:30,13,110.1875,110.1875,110.1797,110.1875,119
ZTM12,2012-06-13 12:30,13,110.1875,110.1875,110.1875,110.1875,1000
ZTM12,2012-06-13 14:30,13,110.1875,110.1875,110.1875,110.1875,1
ZTM12,2012-06-13 15:00,13,110.1875,110.1875,110.1797,110.1797,50
ZTM12,2012-06-13 15:30,13,110.1797,110.1797,110.1797,110.1797,6
ZTM12,2012-06-13 22:30,14,110.1719,110.1719,110.1719,110.1719,100
ZTM12,2012-06-14 02:30,14,110.1875,110.1875,110.1875,110.1875,103
ZTM12,2012-06-14 07:30,14,110.1953,110.1953,110.1875,110.1875,651
ZTM12,2012-06-14 08:00,14,110.1875,110.1875,110.1875,110.1875,274
ZTM12,2012-06-14 08:30,14,110.1875,110.1875,110.1875,110.1875,11
ZTM12,2012-06-14 11:30,14,110.1875,110.1875,110.1875,110.1875,10
ZTM12,2012-06-14 12:00,14,110.1797,110.1797,110.1797,110.1797,308
ZTM12,2012-06-14 12:30,14,110.1797,110.1797,110.1797,110.1797,1
ZTM12,2012-06-14 13:30,14,110.1797,110.1797,110.1797,110.1797,88
ZTM12,2012-06-14 14:00,14,110.1719,110.1719,110.1719,110.1719,14
ZTM12,2012-06-14 14:30,14,110.1875,110.1875,110.1875,110.1875,2
ZTM12,2012-06-14 15:00,14,110.1875,110.1875,110.1875,110.1875,1
ZTM12,2012-06-15 03:30,15,110.1875,110.2031,110.1875,110.2031,11
ZTM12,2012-06-15 06:00,15,110.1797,110.1797,110.1797,110.1797,1
ZTM12,2012-06-15 07:30,15,110.1953,110.1953,110.1953,110.1953,3
ZTM12,2012-06-15 08:30,15,110.1953,110.1953,110.1953,110.1953,1
ZTM12,2012-06-15 09:00,15,110.1953,110.2109,110.1953,110.2109,3
ZTM12,2012-06-15 09:30,15,110.2109,110.2109,110.2109,110.2109,4
ZTM12,2012-06-15 11:30,15,110.1953,110.1953,110.1953,110.1953,3
ZTM12,2012-06-15 12:30,15,110.2031,110.2031,110.2031,110.2031,1
ZTM12,2012-06-15 14:30,15,110.2031,110.2031,110.2031,110.2031,1
ZTM12,2012-06-15 15:00,15,110.2109,110.2109,110.2109,110.2109,1
ZTM12,2012-06-17 20:30,18,110.1953,110.1953,110.1953,110.1953,5
ZTM12,2012-06-18 03:30,18,110.2031,110.2031,110.2031,110.2031,1
ZTM12,2012-06-18 04:00,18,110.2031,110.2031,110.2031,110.2031,26
ZTM12,2012-06-18 04:30,18,110.2031,110.2031,110.2031,110.2031,23
ZTM12,2012-06-18 06:00,18,110.1953,110.1953,110.1953,110.1953,4
ZTM12,2012-06-18 06:30,18,110.1953,110.2031,110.1953,110.2031,140
ZTM12,2012-06-18 07:00,18,110.1875,110.1875,110.1875,110.1875,2
ZTM12,2012-06-18 08:00,18,110.1953,110.1953,110.1953,110.1953,230
ZTM12,2012-06-18 09:00,18,110.1953,110.1953,110.1953,110.1953,150
ZTM12,2012-06-18 09:30,18,110.1953,110.1953,110.1953,110.1953,1
ZTM12,2012-06-18 12:30,18,110.1953,110.1953,110.1953,110.1953,71
ZTM12,2012-06-18 13:30,18,110.1875,110.1875,110.1875,110.1875,10
ZTM12,2012-06-18 14:00,18,110.1953,110.1953,110.1953,110.1953,12
ZTM12,2012-06-19 03:00,19,110.1875,110.1875,110.1875,110.1875,4
ZTM12,2012-06-19 05:30,19,110.2031,110.2031,110.2031,110.2031,1
ZTM12,2012-06-19 06:30,19,110.1953,110.1953,110.1953,110.1953,8
ZTM12,2012-06-19 09:00,19,110.2031,110.2031,110.1953,110.1953,80
ZTM12,2012-06-19 09:30,19,110.2031,110.2031,110.2031,110.2031,506
ZTM12,2012-06-19 10:00,19,110.1953,110.1953,110.1953,110.1953,1
ZTM12,2012-06-19 10:30,19,110.1953,110.2031,110.1953,110.1953,130
ZTM12,2012-06-19 11:00,19,110.1953,110.1953,110.1953,110.1953,7
ZTM12,2012-06-19 11:30,19,110.1953,110.1953,110.1953,110.1953,256
ZTM12,2012-06-19 12:00,19,110.1953,110.1953,110.1953,110.1953,2
ZTM12,2012-06-19 12:30,19,110.1953,110.1953,110.1953,110.1953,62
ZTM12,2012-06-19 13:00,19,110.1953,110.2031,110.1953,110.1953,36
ZTM12,2012-06-19 13:30,19,110.2031,110.2031,110.1953,110.1953,551
ZTM12,2012-06-19 14:00,19,110.1953,110.1953,110.1875,110.1875,83
ZTM12,2012-06-19 19:00,20,110.1797,110.1797,110.1797,110.1797,10
ZTM12,2012-06-20 07:00,20,110.1875,110.1875,110.1875,110.1875,5
ZTM12,2012-06-20 07:30,20,110.1875,110.1875,110.1875,110.1875,1
ZTM12,2012-06-20 08:30,20,110.1875,110.1875,110.1875,110.1875,81
ZTM12,2012-06-20 09:00,20,110.1875,110.1875,110.1875,110.1875,10
ZTM12,2012-06-20 11:30,20,110.1719,110.1719,110.1406,110.1484,383
ZTM12,2012-06-20 12:00,20,110.1484,110.1484,110.1406,110.1406,200
ZTM12,2012-06-20 12:30,20,110.1563,110.1563,110.1563,110.1563,350
ZTM12,2012-06-20 13:00,20,110.1641,110.1641,110.1641,110.1641,305
ZTM12,2012-06-20 14:30,20,110.1563,110.1563,110.1563,110.1563,20
ZTM12,2012-06-21 03:30,21,110.1641,110.1641,110.1641,110.1641,6
ZTM12,2012-06-21 09:00,21,110.1641,110.1641,110.1641,110.1641,5
ZTM12,2012-06-21 10:00,21,110.1563,110.1563,110.1563,110.1563,125
ZTM12,2012-06-21 10:30,21,110.1563,110.1563,110.1563,110.1563,125
ZTM12,2012-06-21 12:30,21,110.1641,110.1641,110.1641,110.1641,5
ZTM12,2012-06-21 14:00,21,110.1484,110.1484,110.1484,110.1484,365
ZTM12,2012-06-21 14:30,21,110.1563,110.1563,110.1563,110.1563,1
ZTM12,2012-06-21 15:30,21,110.1563,110.1563,110.1484,110.1484,753
ZTM12,2012-06-22 07:00,22,110.1406,110.1406,110.1406,110.1406,34
ZTM12,2012-06-22 07:30,22,110.1563,110.1563,110.1484,110.1484,150
ZTM12,2012-06-22 08:00,22,110.1484,110.1484,110.1484,110.1484,8
ZTM12,2012-06-22 08:30,22,110.1406,110.1484,110.1328,110.1406,385
ZTM12,2012-06-22 09:00,22,110.1406,110.1406,110.1406,110.1406,150
ZTM12,2012-06-22 09:30,22,110.1406,110.1406,110.1406,110.1406,209
ZTM12,2012-06-22 13:30,22,110.1484,110.1484,110.1484,110.1484,452
ZTM12,2012-06-22 15:00,22,110.1484,110.1484,110.1406,110.1406,8
ZTM12,2012-06-24 17:00,25,110.1406,110.1406,110.1406,110.1406,1
ZTM12,2012-06-25 06:30,25,110.1563,110.1563,110.1563,110.1563,50
ZTM12,2012-06-25 07:00,25,110.1563,110.1563,110.1563,110.1563,51
ZTM12,2012-06-25 08:00,25,110.1563,110.1563,110.1563,110.1563,203
ZTM12,2012-06-25 09:30,25,110.1563,110.1563,110.1563,110.1563,601
ZTM12,2012-06-25 10:00,25,110.1563,110.1641,110.1563,110.1563,96
ZTM12,2012-06-25 10:30,25,110.1484,110.1563,110.1484,110.1563,153
ZTM12,2012-06-25 12:00,25,110.1563,110.1563,110.1563,110.1563,334
ZTM12,2012-06-25 12:30,25,110.1563,110.1563,110.1563,110.1563,24
ZTM12,2012-06-25 13:00,25,110.1563,110.1563,110.1563,110.1563,5
ZTM12,2012-06-25 13:30,25,110.1563,110.1563,110.1563,110.1563,8
ZTM12,2012-06-25 14:00,25,110.1563,110.1563,110.1563,110.1563,14
ZTM12,2012-06-26 08:00,26,110.1484,110.1641,110.1484,110.1641,338
ZTM12,2012-06-26 08:30,26,110.1484,110.1563,110.1484,110.1563,92
ZTM12,2012-06-26 09:00,26,110.1641,110.1641,110.1641,110.1641,3
ZTM12,2012-06-26 09:30,26,110.1563,110.1563,110.1563,110.1563,1
ZTM12,2012-06-26 10:00,26,110.1563,110.1563,110.1563,110.1563,547
ZTM12,2012-06-26 10:30,26,110.1563,110.1563,110.1563,110.1563,15
ZTM12,2012-06-26 11:00,26,110.1641,110.1641,110.1641,110.1641,1
ZTM12,2012-06-26 11:30,26,110.1484,110.1484,110.1484,110.1484,400
ZTM12,2012-06-26 12:00,26,110.1484,110.1484,110.1484,110.1484,20
ZTM12,2012-06-26 13:30,26,110.1563,110.1563,110.1563,110.1563,150
ZTM12,2012-06-26 14:00,26,110.1641,110.1641,110.1563,110.1563,11
ZTM12,2012-06-26 14:30,26,110.1563,110.1563,110.1563,110.1563,2
ZTM12,2012-06-26 15:00,26,110.1563,110.1563,110.1563,110.1563,251
ZTM12,2012-06-26 15:30,26,110.1563,110.1563,110.1563,110.1563,52
ZTM12,2012-06-26 20:00,27,110.1797,110.1797,110.1797,110.1797,1
ZTM12,2012-06-26 21:00,27,110.1563,110.1563,110.1563,110.1563,1
ZTM12,2012-06-27 04:30,27,110.1719,110.1719,110.1719,110.1719,9
ZTM12,2012-06-27 07:00,27,110.1563,110.1563,110.1563,110.1563,397
ZTM12,2012-06-27 07:30,27,110.1641,110.1641,110.1641,110.1641,310
ZTM12,2012-06-27 08:00,27,110.1563,110.1641,110.1563,110.1641,101
ZTM12,2012-06-27 08:30,27,110.1563,110.1641,110.1563,110.1641,204
ZTM12,2012-06-27 13:00,27,110.1563,110.1563,110.1563,110.1563,2
ZTM12,2012-06-27 14:30,27,110.1484,110.1563,110.1484,110.1563,58
ZTM12,2012-06-28 07:00,28,110.1719,110.1719,110.1719,110.1719,100
ZTM12,2012-06-28 07:30,28,110.1719,110.1719,110.1641,110.1641,19
ZTM12,2012-06-28 08:00,28,110.1641,110.1641,110.1641,110.1641,55
ZTM12,2012-06-28 08:30,28,110.1719,110.1719,110.1719,110.1719,43
ZTM12,2012-06-28 09:30,28,110.1719,110.1719,110.1719,110.1719,1
ZTM12,2012-06-28 10:00,28,110.1641,110.1641,110.1641,110.1641,1
ZTM12,2012-06-28 13:30,28,110.1563,110.1641,110.1563,110.1641,63
ZTM12,2012-06-28 14:00,28,110.1563,110.1641,110.1563,110.1641,6
ZTM12,2012-06-28 14:30,28,110.1641,110.1641,110.1641,110.1641,1
ZTM12,2012-06-28 15:00,28,110.1484,110.1484,110.1484,110.1484,31
ZTM12,2012-06-28 15:30,28,110.1563,110.1719,110.1563,110.1641,19
ZTM12,2012-06-29 05:00,29,110.1406,110.1406,110.1406,110.1406,1
ZTM12,2012-06-29 08:00,29,110.1484,110.1484,110.1484,110.1484,21
ZTM12,2012-06-29 09:00,29,110.1328,110.1328,110.1328,110.1328,1
ZTM12,2012-06-29 10:00,29,110.1406,110.1406,110.1406,110.1406,10
ZTM12,2012-06-29 11:30,29,110.1406,110.1406,110.1406,110.1406,119
ZTM12,2012-06-29 12:00,29,110.1406,110.1406,110.1406,110.1406,544