ZTM11,2010-11-30 10:00,30,109.6016,109.6016,109.6016,109.6016,3
ZTM11,2010-12-01 02:30,1,109.5625,109.5625,109.5625,109.5625,3
ZTM11,2010-12-03 07:30,3,109.5078,109.5078,109.5078,109.5078,22
ZTM11,2011-01-04 12:30,4,109.25,109.25,109.25,109.25,40
ZTM11,2011-01-04 13:00,4,109.2188,109.2188,109.2188,109.2188,80
ZTM11,2011-01-05 07:00,5,109.1875,109.1875,109.0938,109.0938,40
ZTM11,2011-01-05 07:30,5,109.0703,109.0703,109.0703,109.0703,12
ZTM11,2011-01-05 09:00,5,109.0313,109.0313,109,109,22
ZTM11,2011-01-05 14:00,5,108.9219,108.9219,108.9219,108.9219,1
ZTM11,2011-01-07 09:30,7,109.1406,109.1406,109.1406,109.1406,10
ZTM11,2011-01-07 10:00,7,109.1563,109.1563,109.1563,109.1563,1
ZTM11,2011-01-11 09:30,11,109.2266,109.2266,109.2266,109.2266,85
ZTM11,2011-01-11 12:00,11,109.2188,109.2188,109.2188,109.2188,20
ZTM11,2011-01-11 13:30,11,109.2188,109.2188,109.2188,109.2188,11
ZTM11,2011-01-12 11:00,12,109.1406,109.1406,109.1406,109.1406,10
ZTM11,2011-01-12 11:30,12,109.1406,109.1406,109.1406,109.1406,10
ZTM11,2011-01-12 12:30,12,109.1563,109.1563,109.1563,109.1563,100
ZTM11,2011-01-12 13:30,12,109.1875,109.1875,109.1875,109.1875,100
ZTM11,2011-01-12 14:00,12,109.1641,109.2109,109.1641,109.2109,5
ZTM11,2011-01-14 07:00,14,109.125,109.125,109.125,109.125,100
ZTM11,2011-01-14 07:30,14,109.1328,109.1328,109.1328,109.1328,8
ZTM11,2011-01-14 10:00,14,109.2344,109.2344,109.2344,109.2344,20
ZTM11,2011-01-14 10:30,14,109.2344,109.2344,109.2344,109.2344,50
ZTM11,2011-01-14 11:00,14,109.2344,109.2344,109.2344,109.2344,32
ZTM11,2011-01-14 12:00,14,109.2422,109.2422,109.2422,109.2422,47
ZTM11,2011-01-18 08:00,18,109.2344,109.2344,109.2344,109.2344,20
ZTM11,2011-01-18 09:00,18,109.2188,109.2188,109.2188,109.2188,20
ZTM11,2011-01-18 09:30,18,109.2031,109.2031,109.1875,109.2031,75
ZTM11,2011-01-19 03:30,19,109.1797,109.1797,109.1797,109.1797,1
ZTM11,2011-01-20 12:30,20,109.1016,109.1016,109.0938,109.0938,21
ZTM11,2011-01-21 14:30,21,109.1641,109.1641,109.1641,109.1641,5
ZTM11,2011-01-24 06:30,24,109.1016,109.1016,109.1016,109.1016,2
ZTM11,2011-01-24 08:00,24,109.1094,109.1094,109.1094,109.1094,24
ZTM11,2011-01-24 10:00,24,109.1406,109.1406,109.1406,109.1406,5
ZTM11,2011-01-25 03:30,25,109.1406,109.1406,109.1406,109.1406,4
ZTM11,2011-01-25 10:30,25,109.1328,109.1328,109.1328,109.1328,1
ZTM11,2011-01-27 07:30,27,109.1875,109.1875,109.1875,109.1875,10
ZTM11,2011-01-27 08:00,27,109.2188,109.2188,109.2188,109.2188,2
ZTM11,2011-01-27 10:30,27,109.2344,109.2344,109.2344,109.2344,12
ZTM11,2011-01-27 11:30,27,109.25,109.25,109.2422,109.2422,4
ZTM11,2011-01-27 12:30,27,109.2813,109.2813,109.2813,109.2813,1
ZTM11,2011-01-28 03:30,28,109.2656,109.2656,109.2656,109.2656,2
ZTM11,2011-01-28 10:00,28,109.3125,109.3594,109.3125,109.3594,9
ZTM11,2011-01-28 10:30,28,109.375,109.375,109.375,109.375,2
ZTM11,2011-01-28 11:00,28,109.3672,109.3672,109.3672,109.3672,4
ZTM11,2011-01-28 13:30,28,109.375,109.375,109.375,109.375,1
ZTM11,2011-01-31 21:00,1,109.3203,109.3203,109.3203,109.3203,1
ZTM11,2011-02-01 02:30,1,109.2969,109.2969,109.2969,109.2969,2
ZTM11,2011-02-01 07:00,1,109.2734,109.2734,109.2734,109.2734,4
ZTM11,2011-02-01 07:30,1,109.2578,109.2578,109.2578,109.2578,10
ZTM11,2011-02-01 08:30,1,109.2578,109.2578,109.2578,109.2578,10
ZTM11,2011-02-01 09:00,1,109.2031,109.2109,109.2031,109.2109,15
ZTM11,2011-02-01 10:00,1,109.2344,109.2344,109.2344,109.2344,4
ZTM11,2011-02-01 12:00,1,109.25,109.25,109.25,109.25,10
ZTM11,2011-02-01 13:30,1,109.2344,109.2344,109.2344,109.2344,5
ZTM11,2011-02-02 07:00,2,109.2344,109.2344,109.2344,109.2344,10
ZTM11,2011-02-02 08:30,2,109.2109,109.2109,109.2109,109.2109,40
ZTM11,2011-02-02 09:30,2,109.1484,109.1484,109.1484,109.1484,2
ZTM11,2011-02-02 10:30,2,109.1406,109.1406,109.1406,109.1406,1
ZTM11,2011-02-02 11:00,2,109.1016,109.1094,109.1016,109.1094,5
ZTM11,2011-02-03 08:00,3,109.0547,109.0625,109.0547,109.0625,50
ZTM11,2011-02-03 08:30,3,109,109,109,109,2
ZTM11,2011-02-03 09:00,3,109.0156,109.0313,109.0156,109.0313,496
ZTM11,2011-02-03 10:00,3,109.0391,109.0391,109.0391,109.0391,200
ZTM11,2011-02-03 10:30,3,109.0391,109.0391,109.0391,109.0391,10
ZTM11,2011-02-03 12:00,3,109.0703,109.0703,109.0703,109.0703,1
ZTM11,2011-02-04 03:00,4,109.0234,109.0234,109.0234,109.0234,2
ZTM11,2011-02-04 07:30,4,108.9219,108.9219,108.9063,108.9063,88
ZTM11,2011-02-04 08:30,4,108.9688,108.9766,108.9688,108.9766,158
ZTM11,2011-02-04 10:00,4,108.9063,108.9063,108.8984,108.8984,4
ZTM11,2011-02-04 10:30,4,108.9141,108.9141,108.9141,108.9141,2
ZTM11,2011-02-04 11:00,4,108.8984,108.8984,108.8984,108.8984,2
ZTM11,2011-02-04 13:30,4,108.8906,108.8984,108.8906,108.8984,87
ZTM11,2011-02-06 18:30,7,108.9531,108.9531,108.9531,108.9531,8
ZTM11,2011-02-06 21:30,7,108.9141,108.9141,108.9141,108.9141,1
ZTM11,2011-02-07 00:30,7,108.8828,108.8828,108.8828,108.8828,2
ZTM11,2011-02-07 11:00,7,108.8281,108.8281,108.8281,108.8281,2
ZTM11,2011-02-07 23:30,8,108.8203,108.8203,108.8203,108.8203,1
ZTM11,2011-02-08 06:30,8,108.8359,108.8359,108.8359,108.8359,200
ZTM11,2011-02-08 08:30,8,108.8125,108.8125,108.8047,108.8047,168
ZTM11,2011-02-08 09:00,8,108.8047,108.8047,108.8047,108.8047,100
ZTM11,2011-02-08 09:30,8,108.7969,108.7969,108.7969,108.7969,200
ZTM11,2011-02-08 10:30,8,108.7813,108.7813,108.7813,108.7813,659
ZTM11,2011-02-08 12:30,8,108.7188,108.7188,108.7109,108.7109,400
ZTM11,2011-02-08 14:00,8,108.6797,108.6797,108.6719,108.6719,100
ZTM11,2011-02-08 19:30,9,108.6484,108.6484,108.6484,108.6484,4
ZTM11,2011-02-08 22:30,9,108.6641,108.6641,108.6641,108.6641,4
ZTM11,2011-02-09 01:30,9,108.6797,108.6797,108.6797,108.6797,30
ZTM11,2011-02-09 02:30,9,108.6875,108.6875,108.6875,108.6875,200
ZTM11,2011-02-09 04:30,9,108.6953,108.6953,108.6953,108.6953,20
ZTM11,2011-02-09 06:30,9,108.6875,108.6875,108.6875,108.6875,30
ZTM11,2011-02-09 07:00,9,108.7031,108.7031,108.7031,108.7031,64
ZTM11,2011-02-09 07:30,9,108.7109,108.7109,108.7031,108.7031,192
ZTM11,2011-02-09 08:00,9,108.7031,108.7031,108.7031,108.7031,180
ZTM11,2011-02-09 09:00,9,108.75,108.75,108.75,108.75,102
ZTM11,2011-02-09 09:30,9,108.7031,108.7031,108.7031,108.7031,50
ZTM11,2011-02-09 10:00,9,108.7188,108.7188,108.7031,108.7031,270
ZTM11,2011-02-09 10:30,9,108.7344,108.7344,108.7344,108.7344,338
ZTM11,2011-02-09 11:30,9,108.75,108.7656,108.75,108.7578,624
ZTM11,2011-02-09 12:00,9,108.7578,108.7969,108.7578,108.7969,14
ZTM11,2011-02-09 13:00,9,108.7891,108.7891,108.7891,108.7891,20
ZTM11,2011-02-10 02:30,10,108.7813,108.7813,108.7813,108.7813,2
ZTM11,2011-02-10 06:30,10,108.8125,108.8125,108.8125,108.8125,200
ZTM11,2011-02-10 07:30,10,108.7578,108.7578,108.7422,108.7422,458
ZTM11,2011-02-10 08:30,10,108.75,108.75,108.75,108.75,600
ZTM11,2011-02-10 13:00,10,108.7109,108.7109,108.7109,108.7109,2
ZTM11,2011-02-10 13:30,10,108.6797,108.6797,108.6797,108.6797,708
ZTM11,2011-02-10 14:00,10,108.7188,108.7188,108.7188,108.7188,2
ZTM11,2011-02-10 14:30,10,108.6953,108.6953,108.6953,108.6953,2
ZTM11,2011-02-11 04:00,11,108.75,108.75,108.75,108.75,200
ZTM11,2011-02-11 06:30,11,108.7578,108.7578,108.7578,108.7578,10
ZTM11,2011-02-11 07:00,11,108.75,108.75,108.7422,108.7422,268
ZTM11,2011-02-11 08:30,11,108.75,108.75,108.75,108.75,100
ZTM11,2011-02-11 09:30,11,108.7891,108.7891,108.7891,108.7891,1
ZTM11,2011-02-11 11:30,11,108.7188,108.7188,108.7188,108.7188,10
ZTM11,2011-02-11 13:30,11,108.7031,108.7031,108.7031,108.7031,100
ZTM11,2011-02-11 14:30,11,108.6953,108.6953,108.6953,108.6953,4
ZTM11,2011-02-14 02:30,14,108.6953,108.6953,108.6953,108.6953,50
ZTM11,2011-02-14 03:00,14,108.6953,108.6953,108.6953,108.6953,62
ZTM11,2011-02-14 03:30,14,108.6875,108.6875,108.6875,108.6875,10
ZTM11,2011-02-14 04:00,14,108.6953,108.6953,108.6953,108.6953,60
ZTM11,2011-02-14 08:30,14,108.6797,108.6797,108.6797,108.6797,2
ZTM11,2011-02-14 09:00,14,108.7031,108.7031,108.7031,108.7031,2
ZTM11,2011-02-14 09:30,14,108.7188,108.7266,108.7188,108.7188,762
ZTM11,2011-02-14 14:00,14,108.6797,108.6797,108.6797,108.6797,10
ZTM11,2011-02-14 14:30,14,108.6719,108.6719,108.6719,108.6719,180
ZTM11,2011-02-14 15:00,14,108.6797,108.6797,108.6797,108.6797,102
ZTM11,2011-02-14 15:30,14,108.6719,108.6719,108.6719,108.6719,151
ZTM11,2011-02-15 01:30,15,108.6484,108.6484,108.6484,108.6484,240
ZTM11,2011-02-15 02:00,15,108.6484,108.6484,108.6328,108.6328,464
ZTM11,2011-02-15 02:30,15,108.6328,108.6328,108.6172,108.625,928
ZTM11,2011-02-15 03:00,15,108.6328,108.6328,108.6328,108.6328,33
ZTM11,2011-02-15 04:30,15,108.6328,108.6328,108.6328,108.6328,12
ZTM11,2011-02-15 07:00,15,108.6016,108.6016,108.6016,108.6016,350
ZTM11,2011-02-15 07:30,15,108.6016,108.6484,108.6016,108.6484,436
ZTM11,2011-02-15 08:00,15,108.6484,108.6484,108.625,108.6328,140
ZTM11,2011-02-15 08:30,15,108.625,108.625,108.625,108.625,6
ZTM11,2011-02-15 10:30,15,108.6641,108.6641,108.6641,108.6641,2
ZTM11,2011-02-15 11:00,15,108.6875,108.6875,108.6875,108.6875,80
ZTM11,2011-02-15 11:30,15,108.6797,108.6875,108.6797,108.6875,126
ZTM11,2011-02-15 12:00,15,108.6875,108.6875,108.6875,108.6875,18
ZTM11,2011-02-15 12:30,15,108.6719,108.6719,108.6719,108.6719,232
ZTM11,2011-02-15 13:00,15,108.6875,108.6875,108.6875,108.6875,50
ZTM11,2011-02-15 13:30,15,108.6953,108.7031,108.6953,108.6953,1102
ZTM11,2011-02-15 14:00,15,108.7188,108.7188,108.7188,108.7188,40
ZTM11,2011-02-15 14:30,15,108.7266,108.7266,108.7266,108.7266,1
ZTM11,2011-02-16 00:30,16,108.6719,108.6719,108.6719,108.6719,476
ZTM11,2011-02-16 01:00,16,108.6719,108.6719,108.6719,108.6719,316
ZTM11,2011-02-16 01:30,16,108.6797,108.6797,108.6797,108.6797,726
ZTM11,2011-02-16 02:00,16,108.6719,108.6719,108.6719,108.6719,40
ZTM11,2011-02-16 04:00,16,108.6719,108.6797,108.6719,108.6797,30
ZTM11,2011-02-16 04:30,16,108.7031,108.7109,108.7031,108.7109,270
ZTM11,2011-02-16 05:00,16,108.7266,108.7266,108.7109,108.7109,200
ZTM11,2011-02-16 05:30,16,108.7031,108.7109,108.7031,108.7109,6
ZTM11,2011-02-16 07:00,16,108.75,108.7656,108.7422,108.7422,1476
ZTM11,2011-02-16 07:30,16,108.7266,108.7266,108.6875,108.6875,1089
ZTM11,2011-02-16 08:00,16,108.6797,108.6797,108.6797,108.6797,202
ZTM11,2011-02-16 08:30,16,108.6953,108.6953,108.6641,108.6641,3858
ZTM11,2011-02-16 09:00,16,108.6797,108.6797,108.6484,108.6484,932
ZTM11,2011-02-16 09:30,16,108.6484,108.6563,108.6328,108.6563,1286
ZTM11,2011-02-16 10:00,16,108.6563,108.6563,108.6563,108.6563,788
ZTM11,2011-02-16 10:30,16,108.6797,108.6797,108.6797,108.6797,100
ZTM11,2011-02-16 11:00,16,108.7031,108.7344,108.7031,108.7344,72
ZTM11,2011-02-16 12:00,16,108.6875,108.6875,108.6875,108.6875,6
ZTM11,2011-02-16 13:00,16,108.6484,108.6641,108.6406,108.6406,2357
ZTM11,2011-02-16 13:30,16,108.6797,108.6797,108.6797,108.6797,6
ZTM11,2011-02-16 14:00,16,108.6875,108.6875,108.6875,108.6875,1
ZTM11,2011-02-17 02:00,17,108.6953,108.6953,108.6953,108.6953,6
ZTM11,2011-02-17 03:30,17,108.7031,108.7031,108.7031,108.7031,2
ZTM11,2011-02-17 05:00,17,108.6953,108.6953,108.6953,108.6953,6
ZTM11,2011-02-17 06:00,17,108.7031,108.7031,108.7031,108.7031,10
ZTM11,2011-02-17 06:30,17,108.7188,108.7188,108.7109,108.7109,20
ZTM11,2011-02-17 07:00,17,108.7266,108.7266,108.7188,108.7188,88
ZTM11,2011-02-17 07:30,17,108.75,108.7891,108.75,108.7891,30
ZTM11,2011-02-17 08:00,17,108.7969,108.7969,108.7813,108.7969,1404
ZTM11,2011-02-17 08:30,17,108.8125,108.8125,108.8125,108.8125,4
ZTM11,2011-02-17 09:00,17,108.8125,108.8594,108.8047,108.8594,133
ZTM11,2011-02-17 09:30,17,108.8594,108.8594,108.8281,108.8359,1264
ZTM11,2011-02-17 10:00,17,108.8359,108.8438,108.8359,108.8438,12
ZTM11,2011-02-17 10:30,17,108.8359,108.8359,108.8281,108.8281,110
ZTM11,2011-02-17 11:00,17,108.8516,108.8516,108.8438,108.8516,26
ZTM11,2011-02-17 12:00,17,108.8672,108.8672,108.8594,108.8594,540
ZTM11,2011-02-17 12:30,17,108.8281,108.8281,108.8281,108.8281,60
ZTM11,2011-02-17 13:30,17,108.8438,108.8438,108.8438,108.8438,352
ZTM11,2011-02-17 14:00,17,108.8516,108.8516,108.8359,108.8438,742
ZTM11,2011-02-17 14:30,17,108.8359,108.8359,108.8359,108.8359,2
ZTM11,2011-02-17 15:00,17,108.8594,108.8594,108.8594,108.8594,1
ZTM11,2011-02-18 01:30,18,108.8281,108.8281,108.8281,108.8281,2
ZTM11,2011-02-18 02:00,18,108.8281,108.8438,108.8281,108.8359,76
ZTM11,2011-02-18 04:00,18,108.8125,108.8125,108.8125,108.8125,2
ZTM11,2011-02-18 04:30,18,108.8125,108.8125,108.8125,108.8125,2
ZTM11,2011-02-18 06:30,18,108.8203,108.8203,108.8047,108.8047,14
ZTM11,2011-02-18 07:00,18,108.8125,108.8125,108.7891,108.7891,48
ZTM11,2011-02-18 07:30,18,108.7891,108.8047,108.7891,108.8047,252
ZTM11,2011-02-18 08:00,18,108.7969,108.8047,108.7891,108.7969,2347
ZTM11,2011-02-18 08:30,18,108.7969,108.7969,108.7891,108.7891,2062
ZTM11,2011-02-18 09:00,18,108.7813,108.7969,108.7813,108.7891,1469
ZTM11,2011-02-18 09:30,18,108.7969,108.7969,108.7891,108.7891,53
ZTM11,2011-02-18 10:00,18,108.7813,108.8047,108.7813,108.8047,326
ZTM11,2011-02-18 10:30,18,108.8047,108.8125,108.7969,108.8125,70
ZTM11,2011-02-18 11:00,18,108.8203,108.8672,108.8203,108.8359,1786
ZTM11,2011-02-18 11:30,18,108.8516,108.8672,108.8516,108.8516,112
ZTM11,2011-02-18 12:00,18,108.8672,108.875,108.8672,108.875,1204
ZTM11,2011-02-18 12:30,18,108.8906,108.8906,108.8906,108.8906,444
ZTM11,2011-02-18 13:00,18,108.8906,108.8984,108.8906,108.8984,4
ZTM11,2011-02-18 13:30,18,108.8984,108.9063,108.8906,108.8984,346
ZTM11,2011-02-18 14:30,18,108.9141,108.9141,108.9141,108.9141,22
ZTM11,2011-02-18 15:00,18,108.9141,108.9141,108.9141,108.9141,13
ZTM11,2011-02-20 17:30,22,108.9141,108.9141,108.9141,108.9141,2
ZTM11,2011-02-20 19:30,22,108.9219,108.9219,108.9219,108.9219,3
ZTM11,2011-02-21 00:30,22,108.9141,108.9141,108.9141,108.9141,2
ZTM11,2011-02-21 02:00,22,108.9219,108.9219,108.9219,108.9219,24
ZTM11,2011-02-21 02:30,22,108.9063,108.9219,108.9063,108.9141,104
ZTM11,2011-02-21 03:00,22,108.9141,108.9141,108.8984,108.9141,70
ZTM11,2011-02-21 03:30,22,108.9141,108.9219,108.9141,108.9219,64
ZTM11,2011-02-21 04:00,22,108.9141,108.9219,108.9063,108.9063,100
ZTM11,2011-02-21 04:30,22,108.9063,108.9219,108.9063,108.9219,64
ZTM11,2011-02-21 05:00,22,108.9219,108.9297,108.9141,108.9297,70
ZTM11,2011-02-21 05:30,22,108.9297,108.9531,108.9297,108.9453,348
ZTM11,2011-02-21 06:00,22,108.9453,108.9453,108.9375,108.9375,42
ZTM11,2011-02-21 06:30,22,108.9453,108.9453,108.9375,108.9375,32
ZTM11,2011-02-21 07:00,22,108.9375,108.9453,108.9375,108.9453,24
ZTM11,2011-02-21 07:30,22,108.9453,108.9453,108.9375,108.9453,20
ZTM11,2011-02-21 08:00,22,108.9453,108.9609,108.9453,108.9531,80
ZTM11,2011-02-21 08:30,22,108.9531,108.9609,108.9531,108.9531,38
ZTM11,2011-02-21 09:00,22,108.9531,108.9531,108.9453,108.9531,84
ZTM11,2011-02-21 09:30,22,108.9531,108.9531,108.9453,108.9453,24
ZTM11,2011-02-21 10:00,22,108.9531,108.9531,108.9453,108.9453,52
ZTM11,2011-02-21 10:30,22,108.9453,108.9453,108.9375,108.9375,1174
ZTM11,2011-02-21 11:00,22,108.9297,108.9375,108.9297,108.9297,946
ZTM11,2011-02-21 11:30,22,108.9375,108.9453,108.9297,108.9297,154
ZTM11,2011-02-21 17:30,22,108.9531,108.9531,108.9531,108.9531,2
ZTM11,2011-02-21 19:00,22,108.9844,108.9922,108.9844,108.9844,26
ZTM11,2011-02-21 20:00,22,108.9766,108.9766,108.9766,108.9766,2
ZTM11,2011-02-21 20:30,22,108.9766,108.9766,108.9766,108.9766,10
ZTM11,2011-02-21 21:00,22,108.9766,108.9766,108.9766,108.9766,26
ZTM11,2011-02-21 21:30,22,108.9844,108.9844,108.9844,108.9844,20
ZTM11,2011-02-21 22:30,22,108.9922,109,108.9922,109,264
ZTM11,2011-02-21 23:00,22,109,109,109,109,109
ZTM11,2011-02-22 01:00,22,109,109,108.9922,108.9922,10
ZTM11,2011-02-22 01:30,22,109,109,108.9844,108.9844,608
ZTM11,2011-02-22 02:00,22,108.9922,109,108.9922,109,124
ZTM11,2011-02-22 02:30,22,109,109.0313,108.9922,109.0156,1672
ZTM11,2011-02-22 03:00,22,109.0156,109.0156,109,109,236
ZTM11,2011-02-22 03:30,22,109.0078,109.0156,109.0078,109.0156,670
ZTM11,2011-02-22 04:00,22,109.0156,109.0156,109,109,120
ZTM11,2011-02-22 04:30,22,108.9922,108.9922,108.9688,108.9688,742
ZTM11,2011-02-22 05:00,22,108.9688,108.9766,108.9688,108.9688,118
ZTM11,2011-02-22 05:30,22,108.9766,108.9844,108.9766,108.9844,1716
ZTM11,2011-02-22 06:00,22,108.9844,109,108.9609,108.9688,892
ZTM11,2011-02-22 06:30,22,108.9609,108.9609,108.9453,108.9609,331
ZTM11,2011-02-22 07:00,22,108.9609,108.9609,108.9375,108.9531,730
ZTM11,2011-02-22 07:30,22,108.9531,108.9531,108.9297,108.9297,601
ZTM11,2011-02-22 08:00,22,108.9297,108.9375,108.9141,108.9219,1619
ZTM11,2011-02-22 08:30,22,108.9375,108.9531,108.9219,108.9219,1122
ZTM11,2011-02-22 09:00,22,108.9219,108.9297,108.9141,108.9297,4113
ZTM11,2011-02-22 09:30,22,108.9375,108.9375,108.9219,108.9375,2320
ZTM11,2011-02-22 10:00,22,108.9297,108.9688,108.9297,108.9453,7220
ZTM11,2011-02-22 10:30,22,108.9375,108.9609,108.9375,108.9531,2957
ZTM11,2011-02-22 11:00,22,108.9609,108.9844,108.9609,108.9844,1176
ZTM11,2011-02-22 11:30,22,108.9766,108.9844,108.9688,108.9766,5676
ZTM11,2011-02-22 12:00,22,109,109.0078,108.9609,109,2696
ZTM11,2011-02-22 12:30,22,109,109,108.9766,108.9766,568
ZTM11,2011-02-22 13:00,22,108.9766,108.9922,108.9766,108.9922,1562
ZTM11,2011-02-22 13:30,22,108.9922,109.0078,108.9922,109.0078,1414
ZTM11,2011-02-22 14:00,22,109,109.0078,109,109.0078,1507
ZTM11,2011-02-22 14:30,22,109,109.0078,109,109,674
ZTM11,2011-02-22 15:00,22,109,109.0078,109,109.0078,632
ZTM11,2011-02-22 15:30,22,109.0078,109.0078,109,109,146
ZTM11,2011-02-22 17:30,23,109,109,109,109,32
ZTM11,2011-02-22 18:00,23,108.9922,108.9922,108.9922,108.9922,8
ZTM11,2011-02-22 18:30,23,108.9844,108.9844,108.9844,108.9844,12
ZTM11,2011-02-22 19:00,23,108.9844,108.9844,108.9844,108.9844,2
ZTM11,2011-02-22 19:30,23,108.9766,108.9766,108.9766,108.9766,126
ZTM11,2011-02-22 21:30,23,109,109,108.9922,108.9922,220
ZTM11,2011-02-22 22:00,23,108.9922,109,108.9922,109,164
ZTM11,2011-02-22 22:30,23,108.9922,108.9922,108.9922,108.9922,48
ZTM11,2011-02-22 23:30,23,108.9844,108.9844,108.9844,108.9844,4
ZTM11,2011-02-23 00:00,23,108.9844,108.9844,108.9844,108.9844,220
ZTM11,2011-02-23 00:30,23,108.9844,108.9844,108.9844,108.9844,2
ZTM11,2011-02-23 01:00,23,108.9844,108.9844,108.9844,108.9844,310
ZTM11,2011-02-23 02:00,23,108.9844,108.9844,108.9766,108.9766,104
ZTM11,2011-02-23 02:30,23,108.9766,108.9766,108.9609,108.9688,1700
ZTM11,2011-02-23 03:00,23,108.9609,108.9688,108.9609,108.9609,40
ZTM11,2011-02-23 03:30,23,108.9609,108.9609,108.9531,108.9609,110
ZTM11,2011-02-23 04:00,23,108.9609,108.9688,108.9609,108.9609,212
ZTM11,2011-02-23 04:30,23,108.9688,108.9766,108.9609,108.9609,184
ZTM11,2011-02-23 05:00,23,108.9609,108.9609,108.9453,108.9453,366
ZTM11,2011-02-23 05:30,23,108.9453,108.9453,108.9219,108.9219,1166
ZTM11,2011-02-23 06:00,23,108.9219,108.9297,108.9141,108.9141,660
ZTM11,2011-02-23 06:30,23,108.9141,108.9219,108.9063,108.9219,1176
ZTM11,2011-02-23 07:00,23,108.9297,108.9297,108.9141,108.9219,3717
ZTM11,2011-02-23 07:30,23,108.9297,108.9375,108.9297,108.9375,4526
ZTM11,2011-02-23 08:00,23,108.9297,108.9688,108.9219,108.9609,11031
ZTM11,2011-02-23 08:30,23,108.9688,108.9766,108.9531,108.9688,5323
ZTM11,2011-02-23 09:00,23,108.9609,109,108.9609,108.9844,9402
ZTM11,2011-02-23 09:30,23,108.9844,108.9844,108.9609,108.9688,17390
ZTM11,2011-02-23 10:00,23,108.9688,108.9844,108.9688,108.9844,12990
ZTM11,2011-02-23 10:30,23,108.9922,109.0156,108.9844,109.0078,7359
ZTM11,2011-02-23 11:00,23,109.0078,109.0391,109.0078,109.0156,5213
ZTM11,2011-02-23 11:30,23,109.0078,109.0234,109.0078,109.0156,3765
ZTM11,2011-02-23 12:00,23,109.0156,109.0234,108.9922,109.0234,3200
ZTM11,2011-02-23 12:30,23,109.0234,109.0234,108.9922,109.0078,4218
ZTM11,2011-02-23 13:00,23,109.0078,109.0078,108.9844,109,1538
ZTM11,2011-02-23 13:30,23,109,109.0078,108.9688,108.9766,2334
ZTM11,2011-02-23 14:00,23,108.9766,108.9844,108.9688,108.9688,6237
ZTM11,2011-02-23 14:30,23,108.9688,108.9922,108.9688,108.9922,1524
ZTM11,2011-02-23 15:00,23,108.9922,108.9922,108.9766,108.9844,568
ZTM11,2011-02-23 15:30,23,108.9766,108.9766,108.9688,108.9688,252
ZTM11,2011-02-23 17:30,24,108.9688,108.9688,108.9688,108.9688,2
ZTM11,2011-02-23 18:00,24,108.9766,108.9844,108.9766,108.9844,250
ZTM11,2011-02-23 18:30,24,108.9766,108.9844,108.9766,108.9844,112
ZTM11,2011-02-23 19:00,24,108.9844,108.9922,108.9844,108.9922,266
ZTM11,2011-02-23 19:30,24,108.9922,108.9922,108.9922,108.9922,6
ZTM11,2011-02-23 20:00,24,109,109.0078,108.9922,108.9922,402
ZTM11,2011-02-23 20:30,24,108.9922,108.9922,108.9922,108.9922,44
ZTM11,2011-02-23 21:00,24,108.9844,108.9844,108.9844,108.9844,40
ZTM11,2011-02-23 21:30,24,108.9844,108.9844,108.9844,108.9844,500
ZTM11,2011-02-23 22:00,24,108.9844,108.9922,108.9844,108.9844,18
ZTM11,2011-02-23 23:00,24,108.9844,108.9844,108.9766,108.9766,462
ZTM11,2011-02-23 23:30,24,108.9766,108.9844,108.9766,108.9844,378
ZTM11,2011-02-24 00:00,24,108.9922,109,108.9922,108.9922,52
ZTM11,2011-02-24 00:30,24,108.9922,108.9922,108.9922,108.9922,886
ZTM11,2011-02-24 01:00,24,109,109,109,109,70
ZTM11,2011-02-24 01:30,24,109.0078,109.0313,109.0078,109.0234,516
ZTM11,2011-02-24 02:00,24,109.0313,109.0391,109.0156,109.0313,1648
ZTM11,2011-02-24 02:30,24,109.0313,109.0469,109.0313,109.0391,1024
ZTM11,2011-02-24 03:00,24,109.0391,109.0625,109.0313,109.0547,2262
ZTM11,2011-02-24 03:30,24,109.0547,109.0625,109.0469,109.0547,1760
ZTM11,2011-02-24 04:00,24,109.0547,109.0547,109.0391,109.0391,984
ZTM11,2011-02-24 04:30,24,109.0469,109.0469,109.0391,109.0469,932
ZTM11,2011-02-24 05:00,24,109.0391,109.0469,109.0313,109.0391,1248
ZTM11,2011-02-24 05:30,24,109.0391,109.0547,109.0391,109.0547,952
ZTM11,2011-02-24 06:00,24,109.0547,109.0547,109.0391,109.0391,450
ZTM11,2011-02-24 06:30,24,109.0469,109.0469,109.0313,109.0469,890
ZTM11,2011-02-24 07:00,24,109.0391,109.0469,109.0156,109.0313,6759
ZTM11,2011-02-24 07:30,24,109.0156,109.0391,109.0156,109.0313,4375
ZTM11,2011-02-24 08:00,24,109.0234,109.0313,109.0078,109.0313,2547
ZTM11,2011-02-24 08:30,24,109.0313,109.0391,109.0234,109.0234,4263
ZTM11,2011-02-24 09:00,24,109.0234,109.0313,109.0156,109.0156,7713
ZTM11,2011-02-24 09:30,24,109.0156,109.0313,109.0156,109.0234,4320
ZTM11,2011-02-24 10:00,24,109.0234,109.0234,109.0078,109.0156,7514
ZTM11,2011-02-24 10:30,24,109.0234,109.0469,109.0156,109.0313,9968
ZTM11,2011-02-24 11:00,24,109.0313,109.0469,109.0313,109.0391,5507
ZTM11,2011-02-24 11:30,24,109.0391,109.0469,109.0234,109.0234,5524
ZTM11,2011-02-24 12:00,24,109.0234,109.0469,109.0156,109.0469,3748
ZTM11,2011-02-24 12:30,24,109.0469,109.0547,109.0313,109.0469,7056
ZTM11,2011-02-24 13:00,24,109.0469,109.0469,109.0156,109.0234,4370
ZTM11,2011-02-24 13:30,24,109.0156,109.0391,109,109.0313,5587
ZTM11,2011-02-24 14:00,24,109.0391,109.0391,109.0156,109.0156,2985
ZTM11,2011-02-24 14:30,24,109.0156,109.0156,109.0078,109.0156,725
ZTM11,2011-02-24 15:00,24,109.0078,109.0156,109.0078,109.0078,1264
ZTM11,2011-02-24 15:30,24,109.0078,109.0234,109,109.0234,752
ZTM11,2011-02-24 17:30,25,109.0156,109.0156,109,109,620
ZTM11,2011-02-24 18:00,25,109,109,109,109,94
ZTM11,2011-02-24 18:30,25,109,109.0234,109,109.0078,1160
ZTM11,2011-02-24 19:00,25,109,109.0078,109,109,340
ZTM11,2011-02-24 19:30,25,109,109.0078,109,109,158
ZTM11,2011-02-24 20:00,25,108.9922,108.9922,108.9922,108.9922,2
ZTM11,2011-02-24 20:30,25,109,109,109,109,174
ZTM11,2011-02-24 21:00,25,109,109,108.9922,108.9922,144
ZTM11,2011-02-24 21:30,25,109,109,109,109,4
ZTM11,2011-02-24 22:00,25,108.9922,108.9922,108.9922,108.9922,78
ZTM11,2011-02-24 22:30,25,108.9922,108.9922,108.9844,108.9922,158
ZTM11,2011-02-24 23:00,25,108.9844,108.9844,108.9766,108.9766,208
ZTM11,2011-02-24 23:30,25,108.9766,108.9844,108.9766,108.9844,722
ZTM11,2011-02-25 00:00,25,108.9844,108.9922,108.9844,108.9922,2018
ZTM11,2011-02-25 00:30,25,108.9922,109.0078,108.9844,109,3284
ZTM11,2011-02-25 01:00,25,109,109.0234,108.9922,109.0156,2824
ZTM11,2011-02-25 01:30,25,109.0156,109.0156,109.0078,109.0156,250
ZTM11,2011-02-25 02:00,25,109.0078,109.0156,109,109,730
ZTM11,2011-02-25 02:30,25,109,109,108.9844,108.9844,912
ZTM11,2011-02-25 03:00,25,108.9844,108.9844,108.9766,108.9766,834
ZTM11,2011-02-25 03:30,25,108.9844,108.9922,108.9688,108.9922,2410
ZTM11,2011-02-25 04:00,25,108.9922,109,108.9766,108.9922,1568
ZTM11,2011-02-25 04:30,25,108.9922,109,108.9844,109,554
ZTM11,2011-02-25 05:00,25,109,109,108.9844,108.9922,2274
ZTM11,2011-02-25 05:30,25,108.9922,108.9922,108.9766,108.9766,680
ZTM11,2011-02-25 06:00,25,108.9844,108.9922,108.9766,108.9766,5032
ZTM11,2011-02-25 06:30,25,108.9766,109.0078,108.9688,109,10052
ZTM11,2011-02-25 07:00,25,109,109.0156,108.9844,109,15652
ZTM11,2011-02-25 07:30,25,109.0078,109.0234,108.9922,109,8858
ZTM11,2011-02-25 08:00,25,109,109.0156,108.9922,109,5610
ZTM11,2011-02-25 08:30,25,109,109.0078,108.9922,109,11272
ZTM11,2011-02-25 09:00,25,109.0078,109.0078,108.9766,108.9922,11862
ZTM11,2011-02-25 09:30,25,108.9922,109.0156,108.9844,109,18616
ZTM11,2011-02-25 10:00,25,109.0078,109.0391,109,109.0313,7049
ZTM11,2011-02-25 10:30,25,109.0391,109.0469,109.0313,109.0391,4378
ZTM11,2011-02-25 11:00,25,109.0469,109.0625,109.0313,109.0547,6965
ZTM11,2011-02-25 11:30,25,109.0547,109.0547,109.0469,109.0547,5246
ZTM11,2011-02-25 12:00,25,109.0547,109.0547,109.0391,109.0391,4179
ZTM11,2011-02-25 12:30,25,109.0391,109.0547,109.0391,109.0469,4275
ZTM11,2011-02-25 13:00,25,109.0469,109.0625,109.0469,109.0547,7130
ZTM11,2011-02-25 13:30,25,109.0625,109.0625,109.0469,109.0469,6112
ZTM11,2011-02-25 14:00,25,109.0469,109.0625,109.0469,109.0547,4154
ZTM11,2011-02-25 14:30,25,109.0547,109.0703,109.0469,109.0547,4790
ZTM11,2011-02-25 15:00,25,109.0625,109.0625,109.0547,109.0547,2186
ZTM11,2011-02-25 15:30,25,109.0547,109.0625,109.0469,109.0469,1707
ZTM11,2011-02-27 17:30,28,109.0547,109.0703,109.0547,109.0625,470
ZTM11,2011-02-27 18:00,28,109.0625,109.0625,109.0547,109.0625,90
ZTM11,2011-02-27 18:30,28,109.0703,109.0703,109.0625,109.0703,310
ZTM11,2011-02-27 19:00,28,109.0781,109.0781,109.0703,109.0703,2600
ZTM11,2011-02-27 19:30,28,109.0703,109.0781,109.0703,109.0703,1104
ZTM11,2011-02-27 20:00,28,109.0703,109.0781,109.0703,109.0703,520
ZTM11,2011-02-27 20:30,28,109.0703,109.0703,109.0703,109.0703,110
ZTM11,2011-02-27 21:00,28,109.0781,109.0781,109.0703,109.0703,354
ZTM11,2011-02-27 22:00,28,109.0781,109.0781,109.0703,109.0703,466
ZTM11,2011-02-27 22:30,28,109.0781,109.0781,109.0781,109.0781,68
ZTM11,2011-02-27 23:00,28,109.0781,109.0781,109.0781,109.0781,212
ZTM11,2011-02-27 23:30,28,109.0781,109.0938,109.0781,109.0859,4316
ZTM11,2011-02-28 00:00,28,109.0859,109.0859,109.0859,109.0859,342
ZTM11,2011-02-28 00:30,28,109.0859,109.0859,109.0703,109.0703,4446
ZTM11,2011-02-28 01:00,28,109.0703,109.0781,109.0703,109.0703,2924
ZTM11,2011-02-28 01:30,28,109.0703,109.0938,109.0703,109.0859,2498
ZTM11,2011-02-28 02:00,28,109.0938,109.0938,109.0859,109.0859,1562
ZTM11,2011-02-28 02:30,28,109.0938,109.0938,109.0859,109.0859,798
ZTM11,2011-02-28 03:00,28,109.0859,109.0938,109.0859,109.0938,4240
ZTM11,2011-02-28 03:30,28,109.0938,109.1172,109.0859,109.1172,16001
ZTM11,2011-02-28 04:00,28,109.1172,109.1172,109.1094,109.1172,1712
ZTM11,2011-02-28 04:30,28,109.1172,109.1172,109.1016,109.1094,3842
ZTM11,2011-02-28 05:00,28,109.1016,109.1094,109.0938,109.1016,796
ZTM11,2011-02-28 05:30,28,109.1016,109.1016,109.0938,109.0938,1894
ZTM11,2011-02-28 06:00,28,109.0938,109.0938,109.0703,109.0781,8058
ZTM11,2011-02-28 06:30,28,109.0781,109.0859,109.0703,109.0703,4114
ZTM11,2011-02-28 07:00,28,109.0781,109.0781,109.0469,109.0547,24440
ZTM11,2011-02-28 07:30,28,109.0547,109.0781,109.0469,109.0625,16500
ZTM11,2011-02-28 08:00,28,109.0625,109.0781,109.0625,109.0703,14787
ZTM11,2011-02-28 08:30,28,109.0703,109.0781,109.0547,109.0781,12300
ZTM11,2011-02-28 09:00,28,109.0703,109.0938,109.0703,109.0938,30103
ZTM11,2011-02-28 09:30,28,109.0859,109.1094,109.0859,109.1016,21614
ZTM11,2011-02-28 10:00,28,109.1016,109.1172,109.0938,109.1016,38778
ZTM11,2011-02-28 10:30,28,109.0938,109.1016,109.0859,109.0938,10160
ZTM11,2011-02-28 11:00,28,109.0859,109.1094,109.0859,109.1016,33965
ZTM11,2011-02-28 11:30,28,109.1094,109.125,109.1016,109.125,48092
ZTM11,2011-02-28 12:00,28,109.125,109.1406,109.1172,109.1328,17256
ZTM11,2011-02-28 12:30,28,109.1328,109.1484,109.125,109.1406,34824
ZTM11,2011-02-28 13:00,28,109.1406,109.1484,109.1328,109.1406,22421
ZTM11,2011-02-28 13:30,28,109.1406,109.1563,109.1172,109.1484,66658
ZTM11,2011-02-28 14:00,28,109.1484,109.1563,109.1406,109.1563,30803
ZTM11,2011-02-28 14:30,28,109.1484,109.1563,109.1406,109.1484,12673
ZTM11,2011-02-28 15:00,28,109.1484,109.1484,109.1406,109.1484,6244
ZTM11,2011-02-28 15:30,28,109.1484,109.1484,109.1406,109.1484,4426
ZTM11,2011-02-28 17:30,1,109.1406,109.1484,109.1172,109.1172,1204
ZTM11,2011-02-28 18:00,1,109.125,109.125,109.1172,109.1172,1306
ZTM11,2011-02-28 18:30,1,109.1172,109.1172,109.1094,109.1094,2186
ZTM11,2011-02-28 19:00,1,109.1172,109.1172,109.1016,109.1016,1364
ZTM11,2011-02-28 19:30,1,109.1016,109.1094,109.0938,109.1016,2878
ZTM11,2011-02-28 20:00,1,109.1016,109.1094,109.1016,109.1094,622
ZTM11,2011-02-28 20:30,1,109.1016,109.1094,109.1016,109.1094,514
ZTM11,2011-02-28 21:00,1,109.1094,109.1094,109.1016,109.1016,78
ZTM11,2011-02-28 21:30,1,109.1016,109.1094,109.1016,109.1016,1210
ZTM11,2011-02-28 22:00,1,109.1094,109.1094,109.0938,109.0938,620
ZTM11,2011-02-28 22:30,1,109.0938,109.1016,109.0938,109.1016,1314
ZTM11,2011-02-28 23:00,1,109.1016,109.1094,109.1016,109.1094,88
ZTM11,2011-02-28 23:30,1,109.1016,109.1172,109.1016,109.1094,534
ZTM11,2011-03-01 00:00,1,109.1172,109.1172,109.1094,109.1094,990
ZTM11,2011-03-01 00:30,1,109.1094,109.1172,109.1094,109.1094,1820
ZTM11,2011-03-01 01:00,1,109.1016,109.1094,109.0938,109.1016,3304
ZTM11,2011-03-01 01:30,1,109.1016,109.1094,109.0859,109.0938,6152
ZTM11,2011-03-01 02:00,1,109.0938,109.1016,109.0859,109.0938,9103
ZTM11,2011-03-01 02:30,1,109.0938,109.0938,109.0781,109.0859,11382
ZTM11,2011-03-01 03:00,1,109.0859,109.0859,109.0703,109.0859,9845
ZTM11,2011-03-01 03:30,1,109.0859,109.0859,109.0781,109.0859,762
ZTM11,2011-03-01 04:00,1,109.0859,109.0938,109.0781,109.0781,2248
ZTM11,2011-03-01 04:30,1,109.0859,109.0859,109.0781,109.0859,1784
ZTM11,2011-03-01 05:00,1,109.0859,109.0859,109.0625,109.0703,5044
ZTM11,2011-03-01 05:30,1,109.0703,109.0859,109.0625,109.0859,5392
ZTM11,2011-03-01 06:00,1,109.0859,109.125,109.0781,109.125,6696
ZTM11,2011-03-01 06:30,1,109.125,109.125,109.1016,109.1016,5800
ZTM11,2011-03-01 07:00,1,109.1094,109.125,109.0938,109.1094,25344
ZTM11,2011-03-01 07:30,1,109.1094,109.1172,109.0859,109.0938,30530
ZTM11,2011-03-01 08:00,1,109.0938,109.1016,109.0781,109.0938,23745
ZTM11,2011-03-01 08:30,1,109.0859,109.1172,109.0859,109.1016,33478
ZTM11,2011-03-01 09:00,1,109.1016,109.1328,109.0703,109.125,61574
ZTM11,2011-03-01 09:30,1,109.125,109.1328,109.1094,109.1172,48905
ZTM11,2011-03-01 10:00,1,109.1172,109.1328,109.1094,109.1328,37025
ZTM11,2011-03-01 10:30,1,109.1406,109.1484,109.1328,109.1406,20500
ZTM11,2011-03-01 11:00,1,109.1328,109.1641,109.1328,109.1563,20667
ZTM11,2011-03-01 11:30,1,109.1563,109.1641,109.1484,109.1563,16363
ZTM11,2011-03-01 12:00,1,109.1563,109.1797,109.1484,109.1719,20501
ZTM11,2011-03-01 12:30,1,109.1719,109.1875,109.1641,109.1719,28112
ZTM11,2011-03-01 13:00,1,109.1719,109.1953,109.1719,109.1875,16226
ZTM11,2011-03-01 13:30,1,109.1875,109.1953,109.1797,109.1875,27241
ZTM11,2011-03-01 14:00,1,109.1875,109.2031,109.1875,109.2031,16472
ZTM11,2011-03-01 14:30,1,109.1953,109.2031,109.1875,109.1953,10039
ZTM11,2011-03-01 15:00,1,109.1953,109.2188,109.1953,109.2031,7862
ZTM11,2011-03-01 15:30,1,109.1953,109.2266,109.1953,109.2188,6144
ZTM11,2011-03-01 17:30,2,109.2109,109.2188,109.2031,109.2031,1086
ZTM11,2011-03-01 18:00,2,109.2031,109.2031,109.1953,109.1953,584
ZTM11,2011-03-01 18:30,2,109.2031,109.2109,109.1953,109.1953,1824
ZTM11,2011-03-01 19:00,2,109.1953,109.2031,109.1953,109.2031,1736
ZTM11,2011-03-01 19:30,2,109.2109,109.2109,109.2031,109.2109,464
ZTM11,2011-03-01 20:00,2,109.2109,109.2188,109.2109,109.2188,438
ZTM11,2011-03-01 20:30,2,109.2188,109.2188,109.2188,109.2188,112
ZTM11,2011-03-01 21:00,2,109.2188,109.2188,109.2109,109.2109,2332
ZTM11,2011-03-01 21:30,2,109.2109,109.2188,109.2109,109.2188,14
ZTM11,2011-03-01 22:00,2,109.2109,109.2188,109.2109,109.2188,904
ZTM11,2011-03-01 22:30,2,109.2188,109.2188,109.2109,109.2109,1890
ZTM11,2011-03-01 23:00,2,109.2109,109.2188,109.2109,109.2109,1198
ZTM11,2011-03-01 23:30,2,109.2109,109.2109,109.2109,109.2109,2124
ZTM11,2011-03-02 00:00,2,109.2188,109.2188,109.2188,109.2188,132
ZTM11,2011-03-02 00:30,2,109.2188,109.2266,109.2109,109.2109,5420
ZTM11,2011-03-02 01:00,2,109.2109,109.2109,109.2031,109.2031,4612
ZTM11,2011-03-02 01:30,2,109.2031,109.2031,109.1953,109.1953,5678
ZTM11,2011-03-02 02:00,2,109.1953,109.2188,109.1953,109.2031,5909
ZTM11,2011-03-02 02:30,2,109.2031,109.2109,109.1797,109.1875,6978
ZTM11,2011-03-02 03:00,2,109.1875,109.1953,109.1875,109.1875,3760
ZTM11,2011-03-02 03:30,2,109.1953,109.1953,109.1797,109.1797,3276
ZTM11,2011-03-02 04:00,2,109.1875,109.1875,109.1719,109.1797,5384
ZTM11,2011-03-02 04:30,2,109.1797,109.1797,109.1641,109.1719,4186
ZTM11,2011-03-02 05:00,2,109.1797,109.1797,109.1719,109.1719,2472
ZTM11,2011-03-02 05:30,2,109.1797,109.1797,109.1641,109.1641,2608
ZTM11,2011-03-02 06:00,2,109.1719,109.1719,109.1641,109.1641,1232
ZTM11,2011-03-02 06:30,2,109.1719,109.1719,109.1563,109.1563,7038
ZTM11,2011-03-02 07:00,2,109.1641,109.1953,109.1406,109.1875,43771
ZTM11,2011-03-02 07:30,2,109.1875,109.2109,109.1875,109.1875,32513
ZTM11,2011-03-02 08:00,2,109.1953,109.1953,109.1641,109.1797,52133
ZTM11,2011-03-02 08:30,2,109.1875,109.1953,109.1719,109.1875,29754
ZTM11,2011-03-02 09:00,2,109.1953,109.2031,109.1875,109.1875,18040
ZTM11,2011-03-02 09:30,2,109.1953,109.1953,109.1719,109.1875,26681
ZTM11,2011-03-02 10:00,2,109.1953,109.1953,109.1719,109.1797,27148
ZTM11,2011-03-02 10:30,2,109.1797,109.2266,109.1797,109.2109,41300
ZTM11,2011-03-02 11:00,2,109.2188,109.2344,109.2031,109.2031,38395
ZTM11,2011-03-02 11:30,2,109.2109,109.2109,109.1953,109.1953,27136
ZTM11,2011-03-02 12:00,2,109.1953,109.2031,109.1875,109.1875,15717
ZTM11,2011-03-02 12:30,2,109.1953,109.2031,109.1875,109.1953,13959
ZTM11,2011-03-02 13:00,2,109.2031,109.2031,109.1563,109.1641,27484
ZTM11,2011-03-02 13:30,2,109.1719,109.1797,109.1484,109.1484,27727
ZTM11,2011-03-02 14:00,2,109.1484,109.1563,109.1406,109.1563,18228
ZTM11,2011-03-02 14:30,2,109.1484,109.1563,109.1328,109.1406,9681
ZTM11,2011-03-02 15:00,2,109.1328,109.1406,109.125,109.1328,6776
ZTM11,2011-03-02 15:30,2,109.1328,109.1328,109.125,109.125,2642
ZTM11,2011-03-02 16:00,2,109.125,109.125,109.125,109.125,4
ZTM11,2011-03-02 17:30,3,109.1328,109.1406,109.125,109.1406,1352
ZTM11,2011-03-02 18:00,3,109.1406,109.1406,109.125,109.125,400
ZTM11,2011-03-02 18:30,3,109.125,109.1328,109.1094,109.1172,1172
ZTM11,2011-03-02 19:00,3,109.1172,109.125,109.1172,109.125,596
ZTM11,2011-03-02 19:30,3,109.125,109.125,109.125,109.125,322
ZTM11,2011-03-02 20:00,3,109.125,109.1328,109.1172,109.125,490
ZTM11,2011-03-02 20:30,3,109.1172,109.125,109.1172,109.1172,242
ZTM11,2011-03-02 21:00,3,109.1172,109.125,109.1172,109.1172,170
ZTM11,2011-03-02 21:30,3,109.1094,109.1094,109.1016,109.1016,154
ZTM11,2011-03-02 22:00,3,109.1094,109.1094,109.1016,109.1016,875
ZTM11,2011-03-02 22:30,3,109.1094,109.125,109.1094,109.125,2346
ZTM11,2011-03-02 23:00,3,109.125,109.125,109.125,109.125,2062
ZTM11,2011-03-02 23:30,3,109.125,109.1328,109.1094,109.1172,5576
ZTM11,2011-03-03 00:00,3,109.1172,109.125,109.1094,109.125,802
ZTM11,2011-03-03 00:30,3,109.1172,109.125,109.1172,109.125,2576
ZTM11,2011-03-03 01:00,3,109.125,109.1328,109.1172,109.1328,5318
ZTM11,2011-03-03 01:30,3,109.1328,109.1406,109.125,109.1328,1058
ZTM11,2011-03-03 02:00,3,109.125,109.1328,109.125,109.1328,6428
ZTM11,2011-03-03 02:30,3,109.1328,109.1406,109.125,109.1328,3134
ZTM11,2011-03-03 03:00,3,109.1406,109.1406,109.125,109.125,5246
ZTM11,2011-03-03 03:30,3,109.125,109.1328,109.1172,109.125,4400
ZTM11,2011-03-03 04:00,3,109.1328,109.1328,109.1094,109.1172,2488
ZTM11,2011-03-03 04:30,3,109.1172,109.125,109.1094,109.1094,5118
ZTM11,2011-03-03 05:00,3,109.1172,109.1172,109.1094,109.1094,1237
ZTM11,2011-03-03 05:30,3,109.1094,109.1172,109.0859,109.0859,6874
ZTM11,2011-03-03 06:00,3,109.0938,109.0938,109.0781,109.0859,8062
ZTM11,2011-03-03 06:30,3,109.0781,109.0938,109.0703,109.0781,15530
ZTM11,2011-03-03 07:00,3,109.0703,109.1094,109.0703,109.0781,37921
ZTM11,2011-03-03 07:30,3,109.0781,109.0781,108.9922,109.0391,152016
ZTM11,2011-03-03 08:00,3,109.0313,109.0391,109,109.0078,50372
ZTM11,2011-03-03 08:30,3,109.0078,109.0156,108.9609,108.9688,68206
ZTM11,2011-03-03 09:00,3,108.9688,109,108.9688,109,45499
ZTM11,2011-03-03 09:30,3,109,109.0078,108.9766,108.9844,49603
ZTM11,2011-03-03 10:00,3,108.9844,109,108.9688,108.9844,43631
ZTM11,2011-03-03 10:30,3,108.9844,108.9922,108.9688,108.9844,21676
ZTM11,2011-03-03 11:00,3,108.9766,108.9844,108.9531,108.9688,29062
ZTM11,2011-03-03 11:30,3,108.9609,108.9688,108.9453,108.9609,22108
ZTM11,2011-03-03 12:00,3,108.9609,108.9766,108.9531,108.9688,20815
ZTM11,2011-03-03 12:30,3,108.9766,108.9766,108.9609,108.9609,20853
ZTM11,2011-03-03 13:00,3,108.9609,108.9688,108.9453,108.9531,17207
ZTM11,2011-03-03 13:30,3,108.9453,108.9531,108.9297,108.9297,20931
ZTM11,2011-03-03 14:00,3,108.9375,108.9375,108.9297,108.9375,22063
ZTM11,2011-03-03 14:30,3,108.9375,108.9453,108.9219,108.9375,11239
ZTM11,2011-03-03 15:00,3,108.9297,108.9531,108.9297,108.9531,7938
ZTM11,2011-03-03 15:30,3,108.9531,108.9766,108.9453,108.9688,6924
ZTM11,2011-03-03 17:30,4,108.9688,108.9766,108.9609,108.9688,506
ZTM11,2011-03-03 18:00,4,108.9609,108.9688,108.9531,108.9609,1996
ZTM11,2011-03-03 18:30,4,108.9609,108.9609,108.9609,108.9609,350
ZTM11,2011-03-03 19:00,4,108.9531,108.9609,108.9453,108.9531,2710
ZTM11,2011-03-03 19:30,4,108.9531,108.9531,108.9375,108.9531,2628
ZTM11,2011-03-03 20:00,4,108.9531,108.9609,108.9531,108.9531,550
ZTM11,2011-03-03 20:30,4,108.9531,108.9531,108.9453,108.9453,2808
ZTM11,2011-03-03 21:00,4,108.9453,108.9531,108.9375,108.9453,922
ZTM11,2011-03-03 21:30,4,108.9453,108.9453,108.9453,108.9453,1098
ZTM11,2011-03-03 22:00,4,108.9453,108.9453,108.9453,108.9453,1858
ZTM11,2011-03-03 22:30,4,108.9453,108.9453,108.9453,108.9453,726
ZTM11,2011-03-03 23:00,4,108.9531,108.9531,108.9453,108.9453,214
ZTM11,2011-03-03 23:30,4,108.9453,108.9453,108.9453,108.9453,48
ZTM11,2011-03-04 00:00,4,108.9453,108.9453,108.9453,108.9453,2284
ZTM11,2011-03-04 00:30,4,108.9453,108.9453,108.9375,108.9375,536
ZTM11,2011-03-04 01:00,4,108.9375,108.9453,108.9375,108.9453,2186
ZTM11,2011-03-04 01:30,4,108.9453,108.9453,108.9375,108.9375,2498
ZTM11,2011-03-04 02:00,4,108.9375,108.9375,108.9219,108.9297,5770
ZTM11,2011-03-04 02:30,4,108.9297,108.9375,108.9219,108.9375,4764
ZTM11,2011-03-04 03:00,4,108.9375,108.9375,108.9219,108.9297,4846
ZTM11,2011-03-04 03:30,4,108.9375,108.9375,108.9219,108.9219,1900
ZTM11,2011-03-04 04:00,4,108.9297,108.9297,108.9219,108.9297,1086
ZTM11,2011-03-04 04:30,4,108.9297,108.9297,108.9141,108.9219,3966
ZTM11,2011-03-04 05:00,4,108.9219,108.9297,108.9141,108.9219,6016
ZTM11,2011-03-04 05:30,4,108.9219,108.9297,108.9141,108.9219,3451
ZTM11,2011-03-04 06:00,4,108.9219,108.9219,108.8984,108.9063,16428
ZTM11,2011-03-04 06:30,4,108.8984,108.9297,108.8984,108.9219,27544
ZTM11,2011-03-04 07:00,4,108.9219,108.9219,108.8828,108.8984,61932
ZTM11,2011-03-04 07:30,4,108.9141,109,108.8203,108.9609,131839
ZTM11,2011-03-04 08:00,4,108.9609,109.0391,108.9531,109.0313,74717
ZTM11,2011-03-04 08:30,4,109.0313,109.0938,109.0313,109.0781,85039
ZTM11,2011-03-04 09:00,4,109.0781,109.1172,109.0625,109.0938,49643
ZTM11,2011-03-04 09:30,4,109.0938,109.1016,109.0781,109.0938,28111
ZTM11,2011-03-04 10:00,4,109.0938,109.1172,109.0859,109.0938,22264
ZTM11,2011-03-04 10:30,4,109.0938,109.125,109.0859,109.125,20652
ZTM11,2011-03-04 11:00,4,109.125,109.1719,109.1172,109.1641,45851
ZTM11,2011-03-04 11:30,4,109.1641,109.1641,109.1406,109.1563,39826
ZTM11,2011-03-04 12:00,4,109.1484,109.1641,109.1406,109.1563,12339
ZTM11,2011-03-04 12:30,4,109.1641,109.1875,109.1484,109.1797,35040
ZTM11,2011-03-04 13:00,4,109.1719,109.1797,109.1719,109.1797,10182
ZTM11,2011-03-04 13:30,4,109.1797,109.1797,109.1563,109.1641,25854
ZTM11,2011-03-04 14:00,4,109.1641,109.1797,109.1563,109.1719,13797
ZTM11,2011-03-04 14:30,4,109.1719,109.1797,109.1641,109.1719,4921
ZTM11,2011-03-04 15:00,4,109.1719,109.1797,109.1641,109.1641,5206
ZTM11,2011-03-04 15:30,4,109.1641,109.1719,109.1563,109.1641,9932
ZTM11,2011-03-06 17:30,7,109.1719,109.1797,109.1484,109.1563,1232
ZTM11,2011-03-06 18:00,7,109.1563,109.1563,109.1563,109.1563,674
ZTM11,2011-03-06 18:30,7,109.1563,109.1563,109.1484,109.1484,194
ZTM11,2011-03-06 19:00,7,109.1484,109.1563,109.1406,109.1484,2588
ZTM11,2011-03-06 19:30,7,109.1484,109.1484,109.1406,109.1406,1634
ZTM11,2011-03-06 20:00,7,109.1406,109.1484,109.1406,109.1406,254
ZTM11,2011-03-06 20:30,7,109.1484,109.1484,109.1328,109.1406,1358
ZTM11,2011-03-06 21:00,7,109.1406,109.1484,109.1406,109.1484,724
ZTM11,2011-03-06 21:30,7,109.1484,109.1484,109.1484,109.1484,412
ZTM11,2011-03-06 22:00,7,109.1484,109.1484,109.1484,109.1484,316
ZTM11,2011-03-06 22:30,7,109.1484,109.1484,109.1484,109.1484,178
ZTM11,2011-03-06 23:00,7,109.1484,109.1484,109.1484,109.1484,396
ZTM11,2011-03-06 23:30,7,109.1484,109.1563,109.1484,109.1484,300
ZTM11,2011-03-07 00:00,7,109.1484,109.1563,109.1484,109.1563,82
ZTM11,2011-03-07 00:30,7,109.1484,109.1563,109.1484,109.1484,568
ZTM11,2011-03-07 01:00,7,109.1484,109.1484,109.1328,109.1328,3948
ZTM11,2011-03-07 01:30,7,109.1328,109.1406,109.1172,109.1328,6180
ZTM11,2011-03-07 02:00,7,109.1328,109.1484,109.125,109.1484,4974
ZTM11,2011-03-07 02:30,7,109.1484,109.1641,109.1484,109.1484,4262
ZTM11,2011-03-07 03:00,7,109.1406,109.1563,109.1406,109.1406,5288
ZTM11,2011-03-07 03:30,7,109.1484,109.1484,109.125,109.125,3882
ZTM11,2011-03-07 04:00,7,109.1328,109.1484,109.1328,109.1328,2726
ZTM11,2011-03-07 04:30,7,109.1406,109.1484,109.1328,109.1328,706
ZTM11,2011-03-07 05:00,7,109.1406,109.1406,109.1328,109.1406,1184
ZTM11,2011-03-07 05:30,7,109.1406,109.1406,109.1094,109.1172,10992
ZTM11,2011-03-07 06:00,7,109.125,109.125,109.0859,109.1094,11850
ZTM11,2011-03-07 06:30,7,109.1094,109.1172,109.0938,109.1172,12291
ZTM11,2011-03-07 07:00,7,109.1172,109.1328,109.0859,109.1016,20934
ZTM11,2011-03-07 07:30,7,109.1016,109.1094,109.0859,109.1016,18401
ZTM11,2011-03-07 08:00,7,109.1016,109.1094,109.0781,109.0938,25470
ZTM11,2011-03-07 08:30,7,109.1016,109.1016,109.0781,109.0859,21779
ZTM11,2011-03-07 09:00,7,109.0938,109.1172,109.0859,109.1094,27651
ZTM11,2011-03-07 09:30,7,109.1172,109.1484,109.1094,109.1406,25298
ZTM11,2011-03-07 10:00,7,109.1406,109.1563,109.1328,109.1484,19740
ZTM11,2011-03-07 10:30,7,109.1563,109.1719,109.1484,109.1641,15702
ZTM11,2011-03-07 11:00,7,109.1719,109.1797,109.1563,109.1641,20948
ZTM11,2011-03-07 11:30,7,109.1719,109.1719,109.1563,109.1641,11483
ZTM11,2011-03-07 12:00,7,109.1719,109.1719,109.1484,109.1563,13092
ZTM11,2011-03-07 12:30,7,109.1641,109.1641,109.1406,109.1484,13900
ZTM11,2011-03-07 13:00,7,109.1484,109.1484,109.1328,109.1406,18134
ZTM11,2011-03-07 13:30,7,109.1406,109.1406,109.125,109.1406,18040
ZTM11,2011-03-07 14:00,7,109.1406,109.1406,109.125,109.1328,10362
ZTM11,2011-03-07 14:30,7,109.125,109.125,109.1172,109.1172,6549
ZTM11,2011-03-07 15:00,7,109.125,109.1328,109.1172,109.1172,3040
ZTM11,2011-03-07 15:30,7,109.1172,109.1172,109.1016,109.1016,4018
ZTM11,2011-03-07 17:30,8,109.1094,109.1172,109.1016,109.1094,132
ZTM11,2011-03-07 18:00,8,109.1094,109.1094,109.1094,109.1094,100
ZTM11,2011-03-07 18:30,8,109.1094,109.1172,109.1016,109.1094,842
ZTM11,2011-03-07 19:00,8,109.1094,109.1094,109.1094,109.1094,136
ZTM11,2011-03-07 19:30,8,109.1094,109.1094,109.1016,109.1016,602
ZTM11,2011-03-07 20:00,8,109.1094,109.1094,109.1016,109.1016,176
ZTM11,2011-03-07 20:30,8,109.1094,109.1094,109.1094,109.1094,13
ZTM11,2011-03-07 21:00,8,109.1094,109.1094,109.1094,109.1094,20
ZTM11,2011-03-07 21:30,8,109.1094,109.1094,109.1016,109.1016,96
ZTM11,2011-03-07 22:00,8,109.1016,109.1016,109.1016,109.1016,142
ZTM11,2011-03-07 22:30,8,109.1016,109.1016,109.1016,109.1016,66
ZTM11,2011-03-07 23:00,8,109.1016,109.1016,109.1016,109.1016,246
ZTM11,2011-03-07 23:30,8,109.0938,109.0938,109.0938,109.0938,153
ZTM11,2011-03-08 00:00,8,109.1016,109.1016,109.0938,109.0938,1520
ZTM11,2011-03-08 00:30,8,109.0859,109.0938,109.0859,109.0859,594
ZTM11,2011-03-08 01:00,8,109.0938,109.1016,109.0859,109.0938,3304
ZTM11,2011-03-08 01:30,8,109.0938,109.0938,109.0859,109.0938,1530
ZTM11,2011-03-08 02:00,8,109.0938,109.1094,109.0859,109.1016,4756
ZTM11,2011-03-08 02:30,8,109.1016,109.1172,109.1016,109.1094,6346
ZTM11,2011-03-08 03:00,8,109.1094,109.1172,109.1094,109.1094,5242
ZTM11,2011-03-08 03:30,8,109.1094,109.125,109.1094,109.1172,3694
ZTM11,2011-03-08 04:00,8,109.125,109.1406,109.1172,109.1172,11318
ZTM11,2011-03-08 04:30,8,109.125,109.1328,109.1172,109.1172,5608
ZTM11,2011-03-08 05:00,8,109.1172,109.125,109.1172,109.1172,3376
ZTM11,2011-03-08 05:30,8,109.1094,109.125,109.1094,109.1172,6100
ZTM11,2011-03-08 06:00,8,109.125,109.125,109.1094,109.1094,2560
ZTM11,2011-03-08 06:30,8,109.1172,109.1328,109.1094,109.1328,14052
ZTM11,2011-03-08 07:00,8,109.125,109.1484,109.1172,109.125,25381
ZTM11,2011-03-08 07:30,8,109.1328,109.1328,109.1094,109.125,22302
ZTM11,2011-03-08 08:00,8,109.1172,109.125,109.0703,109.0781,28149
ZTM11,2011-03-08 08:30,8,109.0781,109.0859,109.0625,109.0703,25872
ZTM11,2011-03-08 09:00,8,109.0703,109.0859,109.0547,109.0703,26096
ZTM11,2011-03-08 09:30,8,109.0703,109.0859,109.0703,109.0781,24330
ZTM11,2011-03-08 10:00,8,109.0703,109.0781,109.0469,109.0625,40941
ZTM11,2011-03-08 10:30,8,109.0547,109.0625,109.0469,109.0547,18640
ZTM11,2011-03-08 11:00,8,109.0547,109.0625,109.0469,109.0547,8351
ZTM11,2011-03-08 11:30,8,109.0547,109.0547,109.0313,109.0313,17663
ZTM11,2011-03-08 12:00,8,109.0391,109.0859,109.0313,109.0781,23759
ZTM11,2011-03-08 12:30,8,109.0781,109.0781,109.0547,109.0625,16353
ZTM11,2011-03-08 13:00,8,109.0625,109.0781,109.0625,109.0703,10846
ZTM11,2011-03-08 13:30,8,109.0703,109.0781,109.0625,109.0703,13656
ZTM11,2011-03-08 14:00,8,109.0703,109.0781,109.0625,109.0703,5161
ZTM11,2011-03-08 14:30,8,109.0703,109.0781,109.0625,109.0625,7865
ZTM11,2011-03-08 15:00,8,109.0703,109.0781,109.0625,109.0703,6244
ZTM11,2011-03-08 15:30,8,109.0625,109.0703,109.0625,109.0625,3358
ZTM11,2011-03-08 17:30,9,109.0703,109.0781,109.0625,109.0703,532
ZTM11,2011-03-08 18:00,9,109.0703,109.0703,109.0625,109.0625,586
ZTM11,2011-03-08 18:30,9,109.0625,109.0625,109.0625,109.0625,80
ZTM11,2011-03-08 19:00,9,109.0703,109.0703,109.0703,109.0703,316
ZTM11,2011-03-08 19:30,9,109.0703,109.0703,109.0703,109.0703,124
ZTM11,2011-03-08 20:00,9,109.0703,109.0703,109.0703,109.0703,292
ZTM11,2011-03-08 20:30,9,109.0703,109.0781,109.0703,109.0781,588
ZTM11,2011-03-08 21:30,9,109.0703,109.0703,109.0703,109.0703,12
ZTM11,2011-03-08 22:00,9,109.0703,109.0703,109.0703,109.0703,124
ZTM11,2011-03-08 22:30,9,109.0703,109.0781,109.0703,109.0781,86
ZTM11,2011-03-08 23:00,9,109.0781,109.0781,109.0781,109.0781,4
ZTM11,2011-03-08 23:30,9,109.0781,109.0781,109.0703,109.0781,598
ZTM11,2011-03-09 00:00,9,109.0703,109.0703,109.0703,109.0703,438
ZTM11,2011-03-09 00:30,9,109.0703,109.0703,109.0703,109.0703,850
ZTM11,2011-03-09 01:00,9,109.0625,109.0703,109.0625,109.0625,2524
ZTM11,2011-03-09 01:30,9,109.0625,109.0703,109.0547,109.0625,446
ZTM11,2011-03-09 02:00,9,109.0625,109.0703,109.0547,109.0703,2402
ZTM11,2011-03-09 02:30,9,109.0703,109.0703,109.0625,109.0703,3460
ZTM11,2011-03-09 03:00,9,109.0703,109.0703,109.0625,109.0703,2336
ZTM11,2011-03-09 03:30,9,109.0625,109.0703,109.0547,109.0625,1358
ZTM11,2011-03-09 04:00,9,109.0625,109.0859,109.0625,109.0781,2512
ZTM11,2011-03-09 04:30,9,109.0781,109.0781,109.0703,109.0703,3202
ZTM11,2011-03-09 05:00,9,109.0781,109.0781,109.0703,109.0781,3102
ZTM11,2011-03-09 05:30,9,109.0703,109.0781,109.0703,109.0781,2166
ZTM11,2011-03-09 06:00,9,109.0781,109.1016,109.0703,109.1016,3944
ZTM11,2011-03-09 06:30,9,109.1016,109.1094,109.0938,109.1016,14190
ZTM11,2011-03-09 07:00,9,109.1016,109.1172,109.1016,109.1094,14281
ZTM11,2011-03-09 07:30,9,109.1172,109.1406,109.1094,109.1328,58735
ZTM11,2011-03-09 08:00,9,109.125,109.1406,109.1172,109.1406,46716
ZTM11,2011-03-09 08:30,9,109.1406,109.1719,109.1328,109.1563,58118
ZTM11,2011-03-09 09:00,9,109.1563,109.1641,109.1406,109.1406,29473
ZTM11,2011-03-09 09:30,9,109.1484,109.1563,109.1406,109.1484,14670
ZTM11,2011-03-09 10:00,9,109.1484,109.1563,109.1094,109.1172,27521
ZTM11,2011-03-09 10:30,9,109.1172,109.125,109.1094,109.1094,25044
ZTM11,2011-03-09 11:00,9,109.1094,109.1172,109.1016,109.1172,16708
ZTM11,2011-03-09 11:30,9,109.1172,109.125,109.1094,109.1172,19056
ZTM11,2011-03-09 12:00,9,109.1172,109.1563,109.1094,109.1563,25453
ZTM11,2011-03-09 12:30,9,109.1563,109.1953,109.1484,109.1875,26085
ZTM11,2011-03-09 13:00,9,109.1797,109.1797,109.1641,109.1719,12606
ZTM11,2011-03-09 13:30,9,109.1641,109.1719,109.1563,109.1563,8752
ZTM11,2011-03-09 14:00,9,109.1641,109.1641,109.1406,109.1641,20562
ZTM11,2011-03-09 14:30,9,109.1641,109.1641,109.1563,109.1563,7173
ZTM11,2011-03-09 15:00,9,109.1563,109.1641,109.1484,109.1563,7842
ZTM11,2011-03-09 15:30,9,109.1563,109.1641,109.1484,109.1563,1654
ZTM11,2011-03-09 17:30,10,109.1563,109.1563,109.1484,109.1563,196
ZTM11,2011-03-09 18:00,10,109.1484,109.1484,109.1484,109.1484,96
ZTM11,2011-03-09 18:30,10,109.1563,109.1563,109.1484,109.1484,578
ZTM11,2011-03-09 19:00,10,109.1563,109.1641,109.1563,109.1641,2178
ZTM11,2011-03-09 19:30,10,109.1641,109.1719,109.1641,109.1719,1302
ZTM11,2011-03-09 20:00,10,109.1719,109.1797,109.1563,109.1641,738
ZTM11,2011-03-09 20:30,10,109.1641,109.1641,109.1563,109.1641,142
ZTM11,2011-03-09 21:00,10,109.1719,109.1719,109.1641,109.1719,742
ZTM11,2011-03-09 21:30,10,109.1719,109.1797,109.1719,109.1797,52
ZTM11,2011-03-09 22:00,10,109.1797,109.1797,109.1719,109.1797,80
ZTM11,2011-03-09 22:30,10,109.1797,109.1797,109.1719,109.1719,114
ZTM11,2011-03-09 23:00,10,109.1797,109.1797,109.1797,109.1797,1419
ZTM11,2011-03-09 23:30,10,109.1797,109.1797,109.1719,109.1719,115
ZTM11,2011-03-10 00:00,10,109.1719,109.1719,109.1719,109.1719,2
ZTM11,2011-03-10 00:30,10,109.1719,109.1875,109.1719,109.1875,1978
ZTM11,2011-03-10 01:00,10,109.1797,109.2266,109.1797,109.2109,10983
ZTM11,2011-03-10 01:30,10,109.2031,109.2188,109.2031,109.2188,3300
ZTM11,2011-03-10 02:00,10,109.2109,109.2109,109.1875,109.2031,6514
ZTM11,2011-03-10 02:30,10,109.1953,109.2031,109.1797,109.1875,6728
ZTM11,2011-03-10 03:00,10,109.1797,109.1875,109.1797,109.1797,1052
ZTM11,2011-03-10 03:30,10,109.1797,109.1875,109.1719,109.1797,1329
ZTM11,2011-03-10 04:00,10,109.1719,109.1797,109.1719,109.1797,2778
ZTM11,2011-03-10 04:30,10,109.1797,109.1797,109.1563,109.1563,2460
ZTM11,2011-03-10 05:00,10,109.1641,109.1719,109.1563,109.1563,8052
ZTM11,2011-03-10 05:30,10,109.1563,109.1797,109.1563,109.1719,9465
ZTM11,2011-03-10 06:00,10,109.1719,109.1953,109.1719,109.1875,7756
ZTM11,2011-03-10 06:30,10,109.1875,109.1953,109.1563,109.1563,12187
ZTM11,2011-03-10 07:00,10,109.1563,109.1641,109.1328,109.1484,18784
ZTM11,2011-03-10 07:30,10,109.1563,109.2031,109.1563,109.1953,38180
ZTM11,2011-03-10 08:00,10,109.1953,109.2109,109.1875,109.2031,24640
ZTM11,2011-03-10 08:30,10,109.2031,109.2188,109.1953,109.2031,26341
ZTM11,2011-03-10 09:00,10,109.2031,109.2188,109.1875,109.2031,26291
ZTM11,2011-03-10 09:30,10,109.2031,109.2109,109.1797,109.1953,24801
ZTM11,2011-03-10 10:00,10,109.1875,109.2109,109.1875,109.1953,16346
ZTM11,2011-03-10 10:30,10,109.1953,109.1953,109.1563,109.1641,31348
ZTM11,2011-03-10 11:00,10,109.1641,109.1797,109.1641,109.1797,12151
ZTM11,2011-03-10 11:30,10,109.1797,109.1875,109.1641,109.1641,14385
ZTM11,2011-03-10 12:00,10,109.1719,109.1953,109.1641,109.1953,20951
ZTM11,2011-03-10 12:30,10,109.1953,109.2656,109.1953,109.2422,64140
ZTM11,2011-03-10 13:00,10,109.2422,109.2422,109.2266,109.2422,15652
ZTM11,2011-03-10 13:30,10,109.2422,109.2578,109.2344,109.2578,16461
ZTM11,2011-03-10 14:00,10,109.25,109.3125,109.25,109.2969,64337
ZTM11,2011-03-10 14:30,10,109.2891,109.3047,109.2734,109.2891,24190
ZTM11,2011-03-10 15:00,10,109.2891,109.2969,109.2891,109.2969,4412
ZTM11,2011-03-10 15:30,10,109.2891,109.3047,109.2891,109.2969,5596
ZTM11,2011-03-10 17:30,11,109.2969,109.2969,109.2734,109.2813,2496
ZTM11,2011-03-10 18:00,11,109.2813,109.2891,109.2656,109.2656,1346
ZTM11,2011-03-10 18:30,11,109.2734,109.2813,109.2656,109.2813,1878
ZTM11,2011-03-10 19:00,11,109.2734,109.2813,109.2734,109.2813,1828
ZTM11,2011-03-10 19:30,11,109.2734,109.2813,109.2734,109.2734,874
ZTM11,2011-03-10 20:00,11,109.2734,109.2734,109.2578,109.2656,2468
ZTM11,2011-03-10 20:30,11,109.2656,109.2656,109.2656,109.2656,624
ZTM11,2011-03-10 21:00,11,109.2656,109.2734,109.2656,109.2656,430
ZTM11,2011-03-10 21:30,11,109.2734,109.2813,109.2734,109.2734,2352
ZTM11,2011-03-10 22:00,11,109.2734,109.2813,109.2734,109.2813,2918
ZTM11,2011-03-10 22:30,11,109.2734,109.2734,109.2656,109.2734,1091
ZTM11,2011-03-10 23:00,11,109.2734,109.2813,109.2734,109.2734,390
ZTM11,2011-03-10 23:30,11,109.2734,109.2891,109.2734,109.2891,1515
ZTM11,2011-03-11 00:00,11,109.2969,109.3438,109.2813,109.3438,6376
ZTM11,2011-03-11 00:30,11,109.3438,109.3438,109.3047,109.3203,5604
ZTM11,2011-03-11 01:00,11,109.3203,109.375,109.3203,109.3438,14858
ZTM11,2011-03-11 01:30,11,109.3438,109.3672,109.3359,109.3438,8422
ZTM11,2011-03-11 02:00,11,109.3359,109.3438,109.3203,109.3281,8734
ZTM11,2011-03-11 02:30,11,109.3281,109.3281,109.2891,109.2969,9170
ZTM11,2011-03-11 03:00,11,109.2969,109.3203,109.2969,109.3125,3898
ZTM11,2011-03-11 03:30,11,109.3125,109.3281,109.3047,109.3281,2578
ZTM11,2011-03-11 04:00,11,109.3281,109.3516,109.3203,109.3438,12180
ZTM11,2011-03-11 04:30,11,109.3438,109.3516,109.3125,109.3203,4721
ZTM11,2011-03-11 05:00,11,109.3125,109.3359,109.3125,109.3125,6212
ZTM11,2011-03-11 05:30,11,109.3203,109.3359,109.3047,109.3203,7406
ZTM11,2011-03-11 06:00,11,109.3203,109.3438,109.2969,109.2969,13713
ZTM11,2011-03-11 06:30,11,109.3047,109.3047,109.2813,109.2891,15725
ZTM11,2011-03-11 07:00,11,109.2891,109.2969,109.2578,109.2656,48776
ZTM11,2011-03-11 07:30,11,109.2656,109.2969,109.2344,109.2734,68883
ZTM11,2011-03-11 08:00,11,109.2813,109.3125,109.2656,109.2891,35449
ZTM11,2011-03-11 08:30,11,109.2813,109.3047,109.2656,109.2813,39106
ZTM11,2011-03-11 09:00,11,109.2813,109.2969,109.2578,109.2813,35241
ZTM11,2011-03-11 09:30,11,109.2734,109.2891,109.2734,109.2813,10992
ZTM11,2011-03-11 10:00,11,109.2891,109.3047,109.2734,109.2813,12663
ZTM11,2011-03-11 10:30,11,109.2813,109.2891,109.25,109.2656,20852
ZTM11,2011-03-11 11:00,11,109.2656,109.2656,109.2422,109.25,11619
ZTM11,2011-03-11 11:30,11,109.25,109.2734,109.25,109.2656,13202
ZTM11,2011-03-11 12:00,11,109.2656,109.2969,109.2578,109.2813,13846
ZTM11,2011-03-11 12:30,11,109.2734,109.2969,109.2734,109.2969,5355
ZTM11,2011-03-11 13:00,11,109.2891,109.2969,109.2813,109.2813,3008
ZTM11,2011-03-11 13:30,11,109.2891,109.3047,109.2813,109.2969,20190
ZTM11,2011-03-11 14:00,11,109.2969,109.3047,109.2891,109.3047,11045
ZTM11,2011-03-11 14:30,11,109.3047,109.3125,109.2969,109.2969,5298
ZTM11,2011-03-11 15:00,11,109.2969,109.3047,109.2813,109.2813,3872
ZTM11,2011-03-11 15:30,11,109.2891,109.2891,109.2734,109.2734,3468
ZTM11,2011-03-13 17:30,14,109.3125,109.3281,109.3047,109.3203,3362
ZTM11,2011-03-13 18:00,14,109.3203,109.3281,109.3125,109.3203,456
ZTM11,2011-03-13 18:30,14,109.3203,109.3281,109.3125,109.3281,1660
ZTM11,2011-03-13 19:00,14,109.3281,109.3594,109.3203,109.3516,3648
ZTM11,2011-03-13 19:30,14,109.3516,109.3594,109.3281,109.3359,2314
ZTM11,2011-03-13 20:00,14,109.3281,109.3359,109.3281,109.3281,834
ZTM11,2011-03-13 20:30,14,109.3359,109.3359,109.3203,109.3203,202
ZTM11,2011-03-13 21:00,14,109.3203,109.3516,109.3203,109.3438,1536
ZTM11,2011-03-13 21:30,14,109.3516,109.3516,109.3281,109.3281,784
ZTM11,2011-03-13 22:00,14,109.3281,109.3359,109.3203,109.3359,1044
ZTM11,2011-03-13 22:30,14,109.3359,109.3516,109.3359,109.3438,1842
ZTM11,2011-03-13 23:00,14,109.3516,109.3672,109.3516,109.3516,1623
ZTM11,2011-03-13 23:30,14,109.3516,109.3516,109.3438,109.3516,558
ZTM11,2011-03-14 00:00,14,109.3516,109.3594,109.3516,109.3594,1530
ZTM11,2011-03-14 00:30,14,109.3594,109.3594,109.3359,109.3438,1738
ZTM11,2011-03-14 01:00,14,109.3516,109.3594,109.3516,109.3594,672
ZTM11,2011-03-14 01:30,14,109.3516,109.3516,109.3438,109.3438,222
ZTM11,2011-03-14 02:00,14,109.3516,109.3828,109.3438,109.375,12314
ZTM11,2011-03-14 02:30,14,109.375,109.375,109.3594,109.3594,2196
ZTM11,2011-03-14 03:00,14,109.3594,109.375,109.3594,109.3672,5012
ZTM11,2011-03-14 03:30,14,109.3672,109.375,109.3594,109.3672,4140
ZTM11,2011-03-14 04:00,14,109.3672,109.375,109.3203,109.3359,15223
ZTM11,2011-03-14 04:30,14,109.3359,109.3438,109.3281,109.3359,2640
ZTM11,2011-03-14 05:00,14,109.3359,109.3438,109.3125,109.3203,4710
ZTM11,2011-03-14 05:30,14,109.3203,109.3281,109.3125,109.3203,3700
ZTM11,2011-03-14 06:00,14,109.3281,109.3516,109.3281,109.3281,6526
ZTM11,2011-03-14 06:30,14,109.3281,109.3438,109.3125,109.3359,19474
ZTM11,2011-03-14 07:00,14,109.3438,109.375,109.3359,109.3594,22018
ZTM11,2011-03-14 07:30,14,109.3672,109.375,109.3594,109.3594,23426
ZTM11,2011-03-14 08:00,14,109.3672,109.3984,109.3594,109.3906,35850
ZTM11,2011-03-14 08:30,14,109.3906,109.3984,109.375,109.3906,28724
ZTM11,2011-03-14 09:00,14,109.3906,109.4219,109.3828,109.4141,47800
ZTM11,2011-03-14 09:30,14,109.4219,109.4609,109.4141,109.4297,92793
ZTM11,2011-03-14 10:00,14,109.4219,109.4297,109.3906,109.3984,53113
ZTM11,2011-03-14 10:30,14,109.3984,109.4141,109.3984,109.4063,23154
ZTM11,2011-03-14 11:00,14,109.4063,109.4219,109.3906,109.3984,24067
ZTM11,2011-03-14 11:30,14,109.3984,109.4141,109.3906,109.3906,20859
ZTM11,2011-03-14 12:00,14,109.3984,109.3984,109.375,109.3828,37809
ZTM11,2011-03-14 12:30,14,109.3828,109.3906,109.3672,109.375,10894
ZTM11,2011-03-14 13:00,14,109.375,109.375,109.3516,109.3672,21329
ZTM11,2011-03-14 13:30,14,109.3672,109.3906,109.3594,109.3828,24785
ZTM11,2011-03-14 14:00,14,109.375,109.3906,109.375,109.3828,9445
ZTM11,2011-03-14 14:30,14,109.375,109.3828,109.3594,109.3672,11137
ZTM11,2011-03-14 15:00,14,109.3672,109.3672,109.3594,109.3594,5972
ZTM11,2011-03-14 15:30,14,109.3594,109.3672,109.3594,109.3594,1720
ZTM11,2011-03-14 17:30,15,109.3672,109.3672,109.3594,109.3672,1848
ZTM11,2011-03-14 18:00,15,109.3672,109.375,109.3672,109.375,578
ZTM11,2011-03-14 18:30,15,109.375,109.3906,109.375,109.3906,1267
ZTM11,2011-03-14 19:00,15,109.3906,109.4063,109.3828,109.3984,1274
ZTM11,2011-03-14 19:30,15,109.3984,109.4219,109.3984,109.4063,1250
ZTM11,2011-03-14 20:00,15,109.4141,109.4297,109.4141,109.4297,2291
ZTM11,2011-03-14 20:30,15,109.4297,109.4375,109.4219,109.4297,954
ZTM11,2011-03-14 21:00,15,109.4297,109.5469,109.4297,109.5313,22807
ZTM11,2011-03-14 21:30,15,109.5313,109.5938,109.5234,109.5547,14088
ZTM11,2011-03-14 22:00,15,109.5547,109.5547,109.4922,109.5156,9229
ZTM11,2011-03-14 22:30,15,109.5234,109.5781,109.5234,109.5703,6360
ZTM11,2011-03-14 23:00,15,109.5625,109.5938,109.5547,109.5781,7074
ZTM11,2011-03-14 23:30,15,109.5781,109.6016,109.5547,109.5625,3574
ZTM11,2011-03-15 00:00,15,109.5703,109.5703,109.5078,109.5156,3036
ZTM11,2011-03-15 00:30,15,109.5156,109.5469,109.5156,109.5391,2334
ZTM11,2011-03-15 01:00,15,109.5391,109.5391,109.5234,109.5313,3084
ZTM11,2011-03-15 01:30,15,109.5313,109.5391,109.5,109.5313,5092
ZTM11,2011-03-15 02:00,15,109.5313,109.5547,109.5234,109.5234,11376
ZTM11,2011-03-15 02:30,15,109.5234,109.5313,109.5,109.5234,12327
ZTM11,2011-03-15 03:00,15,109.5234,109.5313,109.4844,109.4844,9342
ZTM11,2011-03-15 03:30,15,109.4922,109.5156,109.4844,109.5156,5532
ZTM11,2011-03-15 04:00,15,109.5078,109.5625,109.5078,109.5469,14488
ZTM11,2011-03-15 04:30,15,109.5469,109.5703,109.5469,109.5469,12478
ZTM11,2011-03-15 05:00,15,109.5469,109.5703,109.5313,109.5547,12779
ZTM11,2011-03-15 05:30,15,109.5547,109.5703,109.5313,109.5391,13338
ZTM11,2011-03-15 06:00,15,109.5391,109.5469,109.5,109.5,30331
ZTM11,2011-03-15 06:30,15,109.5078,109.5234,109.4922,109.5078,39951
ZTM11,2011-03-15 07:00,15,109.5078,109.5625,109.5078,109.5234,40148
ZTM11,2011-03-15 07:30,15,109.5234,109.5234,109.5,109.5156,36096
ZTM11,2011-03-15 08:00,15,109.5156,109.5156,109.4844,109.5,23488
ZTM11,2011-03-15 08:30,15,109.5,109.5313,109.4922,109.5078,39279
ZTM11,2011-03-15 09:00,15,109.5156,109.5156,109.4688,109.4766,35911
ZTM11,2011-03-15 09:30,15,109.4766,109.4844,109.4531,109.4531,24758
ZTM11,2011-03-15 10:00,15,109.4609,109.4766,109.4375,109.4453,23658
ZTM11,2011-03-15 10:30,15,109.4453,109.4531,109.4219,109.4375,25947
ZTM11,2011-03-15 11:00,15,109.4375,109.4453,109.4219,109.4375,25163
ZTM11,2011-03-15 11:30,15,109.4375,109.4609,109.4297,109.4453,13779
ZTM11,2011-03-15 12:00,15,109.4531,109.4688,109.4453,109.4609,12473
ZTM11,2011-03-15 12:30,15,109.4609,109.4609,109.4375,109.4453,9018
ZTM11,2011-03-15 13:00,15,109.4453,109.4453,109.3672,109.375,35008
ZTM11,2011-03-15 13:30,15,109.375,109.4063,109.3516,109.3672,38808
ZTM11,2011-03-15 14:00,15,109.3672,109.3828,109.3594,109.3672,16382
ZTM11,2011-03-15 14:30,15,109.3672,109.3672,109.3359,109.3594,12594
ZTM11,2011-03-15 15:00,15,109.3516,109.375,109.3516,109.3672,14896
ZTM11,2011-03-15 15:30,15,109.3672,109.3672,109.3516,109.3516,5515
ZTM11,2011-03-15 17:30,16,109.3828,109.3984,109.3828,109.3828,1757
ZTM11,2011-03-15 18:00,16,109.3828,109.3828,109.375,109.375,444
ZTM11,2011-03-15 18:30,16,109.3828,109.3828,109.3516,109.3594,1995
ZTM11,2011-03-15 19:00,16,109.3672,109.3672,109.3359,109.3359,2306
ZTM11,2011-03-15 19:30,16,109.3438,109.3516,109.3359,109.3438,856
ZTM11,2011-03-15 20:00,16,109.3359,109.3594,109.3281,109.3359,3276
ZTM11,2011-03-15 20:30,16,109.3438,109.3516,109.3281,109.3516,324
ZTM11,2011-03-15 21:00,16,109.3516,109.3594,109.3438,109.3516,458
ZTM11,2011-03-15 21:30,16,109.3516,109.3828,109.3516,109.375,2519
ZTM11,2011-03-15 22:00,16,109.3828,109.4063,109.3828,109.4063,1526
ZTM11,2011-03-15 22:30,16,109.3984,109.3984,109.375,109.3828,1922
ZTM11,2011-03-15 23:00,16,109.3828,109.3828,109.3828,109.3828,470
ZTM11,2011-03-15 23:30,16,109.375,109.375,109.375,109.375,164
ZTM11,2011-03-16 00:00,16,109.375,109.375,109.3672,109.3672,866
ZTM11,2011-03-16 00:30,16,109.3672,109.375,109.3594,109.375,2378
ZTM11,2011-03-16 01:00,16,109.375,109.3828,109.3672,109.375,1548
ZTM11,2011-03-16 01:30,16,109.375,109.375,109.3203,109.3281,4326
ZTM11,2011-03-16 02:00,16,109.3281,109.3438,109.3125,109.3359,6703
ZTM11,2011-03-16 02:30,16,109.3359,109.3594,109.3281,109.3516,5188
ZTM11,2011-03-16 03:00,16,109.3516,109.3672,109.3438,109.3516,8236
ZTM11,2011-03-16 03:30,16,109.3594,109.3672,109.3516,109.3672,5097
ZTM11,2011-03-16 04:00,16,109.3672,109.3828,109.3594,109.3828,3861
ZTM11,2011-03-16 04:30,16,109.375,109.3984,109.375,109.3828,6422
ZTM11,2011-03-16 05:00,16,109.3828,109.3984,109.3828,109.3906,6988
ZTM11,2011-03-16 05:30,16,109.3906,109.3984,109.3828,109.3906,5598
ZTM11,2011-03-16 06:00,16,109.3828,109.3906,109.3516,109.3594,16160
ZTM11,2011-03-16 06:30,16,109.3594,109.3828,109.3438,109.375,15432
ZTM11,2011-03-16 07:00,16,109.3672,109.3828,109.3594,109.375,17461
ZTM11,2011-03-16 07:30,16,109.375,109.4297,109.375,109.4063,47242
ZTM11,2011-03-16 08:00,16,109.4063,109.4219,109.3906,109.4063,53876
ZTM11,2011-03-16 08:30,16,109.3984,109.4141,109.3828,109.3984,36075
ZTM11,2011-03-16 09:00,16,109.3906,109.3984,109.375,109.3828,18666
ZTM11,2011-03-16 09:30,16,109.3906,109.3984,109.375,109.3984,24870
ZTM11,2011-03-16 10:00,16,109.3984,109.5469,109.3984,109.4453,111010
ZTM11,2011-03-16 10:30,16,109.4531,109.5,109.4375,109.4766,42247
ZTM11,2011-03-16 11:00,16,109.4844,109.5156,109.4766,109.4922,43457
ZTM11,2011-03-16 11:30,16,109.4844,109.4922,109.4609,109.4688,35398
ZTM11,2011-03-16 12:00,16,109.4688,109.4844,109.4609,109.4688,18265
ZTM11,2011-03-16 12:30,16,109.4766,109.5078,109.4688,109.5,26589
ZTM11,2011-03-16 13:00,16,109.5078,109.5313,109.5078,109.5156,18719
ZTM11,2011-03-16 13:30,16,109.5234,109.5234,109.4609,109.4609,29195
ZTM11,2011-03-16 14:00,16,109.4688,109.5,109.4609,109.4922,31010
ZTM11,2011-03-16 14:30,16,109.4922,109.5156,109.4844,109.5078,21357
ZTM11,2011-03-16 15:00,16,109.5,109.5078,109.4922,109.4922,6915
ZTM11,2011-03-16 15:30,16,109.4922,109.5,109.4766,109.4922,3274
ZTM11,2011-03-16 17:30,17,109.5547,109.5625,109.5391,109.5469,2673
ZTM11,2011-03-16 18:00,17,109.5391,109.5391,109.5,109.5234,948
ZTM11,2011-03-16 18:30,17,109.5234,109.5313,109.5156,109.5313,2430
ZTM11,2011-03-16 19:00,17,109.5313,109.5391,109.5156,109.5234,3588
ZTM11,2011-03-16 19:30,17,109.5234,109.5469,109.5234,109.5234,1636
ZTM11,2011-03-16 20:00,17,109.5234,109.5234,109.5,109.5,662
ZTM11,2011-03-16 20:30,17,109.5,109.5,109.4844,109.4922,2428
ZTM11,2011-03-16 21:00,17,109.4922,109.5,109.4922,109.5,2004
ZTM11,2011-03-16 21:30,17,109.5,109.5,109.4844,109.4922,984
ZTM11,2011-03-16 22:00,17,109.5,109.5078,109.4844,109.5,864
ZTM11,2011-03-16 22:30,17,109.5,109.5,109.4922,109.4922,369
ZTM11,2011-03-16 23:00,17,109.4922,109.4922,109.4922,109.4922,104
ZTM11,2011-03-16 23:30,17,109.4844,109.4844,109.4766,109.4844,1088
ZTM11,2011-03-17 00:00,17,109.4844,109.4844,109.4688,109.4766,2848
ZTM11,2011-03-17 00:30,17,109.4766,109.4844,109.4766,109.4844,1086
ZTM11,2011-03-17 01:00,17,109.4766,109.4844,109.4688,109.4766,2024
ZTM11,2011-03-17 01:30,17,109.4766,109.5313,109.4609,109.5,9102
ZTM11,2011-03-17 02:00,17,109.5,109.5,109.4453,109.4531,8254
ZTM11,2011-03-17 02:30,17,109.4609,109.4609,109.4453,109.4453,4062
ZTM11,2011-03-17 03:00,17,109.4453,109.4531,109.4375,109.4453,6356
ZTM11,2011-03-17 03:30,17,109.4375,109.4531,109.4375,109.4375,4835
ZTM11,2011-03-17 04:00,17,109.4375,109.4453,109.4297,109.4453,7074
ZTM11,2011-03-17 04:30,17,109.4453,109.4453,109.4297,109.4297,4979
ZTM11,2011-03-17 05:00,17,109.4375,109.4453,109.4297,109.4375,3280
ZTM11,2011-03-17 05:30,17,109.4375,109.4688,109.4375,109.4453,12687
ZTM11,2011-03-17 06:00,17,109.4531,109.4531,109.4063,109.4141,11104
ZTM11,2011-03-17 06:30,17,109.4141,109.4219,109.3984,109.4141,16752
ZTM11,2011-03-17 07:00,17,109.4063,109.4219,109.4063,109.4141,28279
ZTM11,2011-03-17 07:30,17,109.4141,109.4219,109.3672,109.3828,47657
ZTM11,2011-03-17 08:00,17,109.3828,109.4219,109.3828,109.4063,25226
ZTM11,2011-03-17 08:30,17,109.4063,109.4219,109.3984,109.4141,21608
ZTM11,2011-03-17 09:00,17,109.4063,109.4063,109.375,109.3828,43782
ZTM11,2011-03-17 09:30,17,109.3828,109.3984,109.375,109.3828,21278
ZTM11,2011-03-17 10:00,17,109.3828,109.3906,109.3516,109.3828,47832
ZTM11,2011-03-17 10:30,17,109.3828,109.3906,109.3672,109.3828,31114
ZTM11,2011-03-17 11:00,17,109.3828,109.3828,109.3672,109.375,18910
ZTM11,2011-03-17 11:30,17,109.3672,109.375,109.3594,109.3672,11539
ZTM11,2011-03-17 12:00,17,109.3672,109.4063,109.3672,109.4063,11799
ZTM11,2011-03-17 12:30,17,109.4063,109.4531,109.3984,109.4375,23390
ZTM11,2011-03-17 13:00,17,109.4297,109.4375,109.4141,109.4219,13711
ZTM11,2011-03-17 13:30,17,109.4219,109.4297,109.4141,109.4141,9569
ZTM11,2011-03-17 14:00,17,109.4219,109.4297,109.4141,109.4297,9427
ZTM11,2011-03-17 14:30,17,109.4297,109.4375,109.4141,109.4219,11411
ZTM11,2011-03-17 15:00,17,109.4219,109.4297,109.4063,109.4141,4127
ZTM11,2011-03-17 15:30,17,109.4141,109.4219,109.4141,109.4219,2866
ZTM11,2011-03-17 17:30,18,109.4141,109.4297,109.4063,109.4219,444
ZTM11,2011-03-17 18:00,18,109.4297,109.4375,109.4297,109.4297,182
ZTM11,2011-03-17 18:30,18,109.4297,109.4297,109.3906,109.3984,696
ZTM11,2011-03-17 19:00,18,109.3984,109.4141,109.3594,109.3828,4079
ZTM11,2011-03-17 19:30,18,109.3828,109.3906,109.375,109.3828,1918
ZTM11,2011-03-17 20:00,18,109.3828,109.3906,109.3828,109.3906,2006
ZTM11,2011-03-17 20:30,18,109.3906,109.3906,109.375,109.3828,898
ZTM11,2011-03-17 21:00,18,109.3828,109.3984,109.3828,109.3984,3410
ZTM11,2011-03-17 21:30,18,109.4063,109.4063,109.3984,109.3984,110
ZTM11,2011-03-17 22:00,18,109.3984,109.4063,109.3984,109.3984,488
ZTM11,2011-03-17 22:30,18,109.3984,109.3984,109.3984,109.3984,1860
ZTM11,2011-03-17 23:00,18,109.3984,109.3984,109.3906,109.3906,514
ZTM11,2011-03-17 23:30,18,109.3906,109.3984,109.3906,109.3906,456
ZTM11,2011-03-18 00:00,18,109.3906,109.3984,109.3828,109.3906,376
ZTM11,2011-03-18 00:30,18,109.3906,109.3906,109.3828,109.3828,706
ZTM11,2011-03-18 01:00,18,109.3906,109.3984,109.3906,109.3906,232
ZTM11,2011-03-18 01:30,18,109.3906,109.3984,109.3906,109.3984,1944
ZTM11,2011-03-18 02:00,18,109.3984,109.4141,109.3984,109.4063,4992
ZTM11,2011-03-18 02:30,18,109.4141,109.4375,109.4063,109.4297,4994
ZTM11,2011-03-18 03:00,18,109.4297,109.4297,109.4063,109.4297,4569
ZTM11,2011-03-18 03:30,18,109.4219,109.4609,109.4219,109.4609,6356
ZTM11,2011-03-18 04:00,18,109.4609,109.4688,109.4453,109.4453,2942
ZTM11,2011-03-18 04:30,18,109.4453,109.4609,109.4453,109.4531,2346
ZTM11,2011-03-18 05:00,18,109.4531,109.4609,109.4453,109.4609,2906
ZTM11,2011-03-18 05:30,18,109.4609,109.4688,109.4375,109.4453,5814
ZTM11,2011-03-18 06:00,18,109.4453,109.4453,109.4063,109.4141,6642
ZTM11,2011-03-18 06:30,18,109.4141,109.4531,109.3984,109.4453,16613
ZTM11,2011-03-18 07:00,18,109.4453,109.4688,109.4375,109.4453,22688
ZTM11,2011-03-18 07:30,18,109.4453,109.4453,109.3828,109.4141,59416
ZTM11,2011-03-18 08:00,18,109.4141,109.4297,109.3984,109.4063,34451
ZTM11,2011-03-18 08:30,18,109.3984,109.4219,109.3906,109.4141,28175
ZTM11,2011-03-18 09:00,18,109.4141,109.4375,109.4141,109.4297,26904
ZTM11,2011-03-18 09:30,18,109.4375,109.4453,109.4219,109.4297,21345
ZTM11,2011-03-18 10:00,18,109.4297,109.4531,109.4141,109.4531,21949
ZTM11,2011-03-18 10:30,18,109.4453,109.4453,109.4141,109.4141,20062
ZTM11,2011-03-18 11:00,18,109.4219,109.4297,109.3984,109.4141,28602
ZTM11,2011-03-18 11:30,18,109.4141,109.4297,109.4063,109.4141,11244
ZTM11,2011-03-18 12:00,18,109.4141,109.4141,109.4063,109.4063,4976
ZTM11,2011-03-18 12:30,18,109.4063,109.4219,109.4063,109.4219,1016
ZTM11,2011-03-18 13:00,18,109.4219,109.4375,109.4141,109.4297,10421
ZTM11,2011-03-18 13:30,18,109.4375,109.4375,109.4141,109.4219,8351
ZTM11,2011-03-18 14:00,18,109.4141,109.4297,109.4141,109.4141,4119
ZTM11,2011-03-18 14:30,18,109.4219,109.4219,109.4063,109.4063,5210
ZTM11,2011-03-18 15:00,18,109.4063,109.4141,109.4063,109.4141,1673
ZTM11,2011-03-18 15:30,18,109.4141,109.4297,109.4141,109.4219,2820
ZTM11,2011-03-20 17:30,21,109.4219,109.4375,109.3828,109.3828,1140
ZTM11,2011-03-20 18:00,21,109.3906,109.3906,109.3672,109.375,1428
ZTM11,2011-03-20 18:30,21,109.3672,109.3672,109.3516,109.3594,1120
ZTM11,2011-03-20 19:00,21,109.3672,109.3672,109.3594,109.3594,380
ZTM11,2011-03-20 19:30,21,109.3594,109.3672,109.3594,109.3672,160
ZTM11,2011-03-20 20:00,21,109.3672,109.375,109.3672,109.3672,204
ZTM11,2011-03-20 20:30,21,109.3672,109.3672,109.3516,109.3516,330
ZTM11,2011-03-20 21:00,21,109.3516,109.3594,109.3438,109.3438,1304
ZTM11,2011-03-20 21:30,21,109.3516,109.3516,109.3516,109.3516,882
ZTM11,2011-03-20 22:00,21,109.3516,109.3594,109.3438,109.3516,460
ZTM11,2011-03-20 22:30,21,109.3516,109.3516,109.3438,109.3516,186
ZTM11,2011-03-20 23:00,21,109.3516,109.3516,109.3516,109.3516,258
ZTM11,2011-03-20 23:30,21,109.3438,109.3516,109.3438,109.3516,1594
ZTM11,2011-03-21 00:00,21,109.3516,109.3594,109.3438,109.3516,232
ZTM11,2011-03-21 00:30,21,109.3438,109.3516,109.3438,109.3516,8
ZTM11,2011-03-21 01:00,21,109.3516,109.3594,109.3438,109.3438,582
ZTM11,2011-03-21 01:30,21,109.3516,109.3594,109.3516,109.3594,394
ZTM11,2011-03-21 02:00,21,109.3516,109.375,109.3516,109.3672,1978
ZTM11,2011-03-21 02:30,21,109.3672,109.3672,109.3438,109.3438,3476
ZTM11,2011-03-21 03:00,21,109.3438,109.3672,109.3438,109.3516,4236
ZTM11,2011-03-21 03:30,21,109.3516,109.3516,109.3359,109.3438,2160
ZTM11,2011-03-21 04:00,21,109.3359,109.3438,109.3359,109.3359,1610
ZTM11,2011-03-21 04:30,21,109.3438,109.3516,109.3359,109.3438,3652
ZTM11,2011-03-21 05:00,21,109.3438,109.3516,109.3281,109.3359,3590
ZTM11,2011-03-21 05:30,21,109.3359,109.3359,109.3203,109.3281,2448
ZTM11,2011-03-21 06:00,21,109.3281,109.3359,109.3125,109.3359,5961
ZTM11,2011-03-21 06:30,21,109.3281,109.3516,109.3203,109.3438,9725
ZTM11,2011-03-21 07:00,21,109.3438,109.3672,109.3359,109.3594,13371
ZTM11,2011-03-21 07:30,21,109.3594,109.3672,109.3359,109.3438,32459
ZTM11,2011-03-21 08:00,21,109.3359,109.3594,109.3359,109.3516,19194
ZTM11,2011-03-21 08:30,21,109.3438,109.3438,109.2734,109.3203,102016
ZTM11,2011-03-21 09:00,21,109.3203,109.3203,109.2891,109.3047,40467
ZTM11,2011-03-21 09:30,21,109.2969,109.3125,109.2969,109.3047,28265
ZTM11,2011-03-21 10:00,21,109.3125,109.3125,109.2969,109.3047,24999
ZTM11,2011-03-21 10:30,21,109.3047,109.3281,109.3047,109.3203,27266
ZTM11,2011-03-21 11:00,21,109.3203,109.3359,109.3047,109.3281,17618
ZTM11,2011-03-21 11:30,21,109.3359,109.3516,109.3281,109.3438,14176
ZTM11,2011-03-21 12:00,21,109.3516,109.3594,109.3438,109.3516,26000
ZTM11,2011-03-21 12:30,21,109.3516,109.3594,109.3359,109.3438,16353
ZTM11,2011-03-21 13:00,21,109.3438,109.3516,109.3281,109.3359,16820
ZTM11,2011-03-21 13:30,21,109.3359,109.3359,109.3281,109.3281,11499
ZTM11,2011-03-21 14:00,21,109.3281,109.3359,109.3203,109.3281,10151
ZTM11,2011-03-21 14:30,21,109.3359,109.3359,109.3203,109.3281,3311
ZTM11,2011-03-21 15:00,21,109.3281,109.3359,109.3281,109.3359,3630
ZTM11,2011-03-21 15:30,21,109.3359,109.3359,109.3203,109.3203,2492
ZTM11,2011-03-21 17:30,22,109.3203,109.3281,109.3203,109.3281,162
ZTM11,2011-03-21 18:00,22,109.3281,109.3281,109.3125,109.3125,382
ZTM11,2011-03-21 18:30,22,109.3125,109.3203,109.3125,109.3125,1238
ZTM11,2011-03-21 19:00,22,109.3203,109.3281,109.3125,109.3281,686
ZTM11,2011-03-21 19:30,22,109.3281,109.3359,109.3281,109.3359,2216
ZTM11,2011-03-21 20:00,22,109.3359,109.3359,109.3281,109.3359,460
ZTM11,2011-03-21 20:30,22,109.3281,109.3359,109.3281,109.3281,1038
ZTM11,2011-03-21 21:00,22,109.3359,109.3359,109.3281,109.3359,1556
ZTM11,2011-03-21 21:30,22,109.3359,109.3359,109.3281,109.3359,146
ZTM11,2011-03-21 22:00,22,109.3281,109.3359,109.3281,109.3359,150
ZTM11,2011-03-21 22:30,22,109.3359,109.3438,109.3359,109.3359,160
ZTM11,2011-03-21 23:00,22,109.3438,109.3438,109.3359,109.3359,1054
ZTM11,2011-03-21 23:30,22,109.3359,109.3438,109.3359,109.3438,11
ZTM11,2011-03-22 00:00,22,109.3438,109.3438,109.3438,109.3438,142
ZTM11,2011-03-22 00:30,22,109.3438,109.3438,109.3281,109.3281,880
ZTM11,2011-03-22 01:00,22,109.3359,109.3438,109.3359,109.3359,1242
ZTM11,2011-03-22 01:30,22,109.3359,109.3438,109.3359,109.3359,846
ZTM11,2011-03-22 02:00,22,109.3359,109.3359,109.3203,109.3281,3708
ZTM11,2011-03-22 02:30,22,109.3281,109.3438,109.3203,109.3281,2953
ZTM11,2011-03-22 03:00,22,109.3281,109.3359,109.3047,109.3125,1541
ZTM11,2011-03-22 03:30,22,109.3125,109.3125,109.2891,109.2969,2868
ZTM11,2011-03-22 04:00,22,109.3047,109.3047,109.2969,109.2969,796
ZTM11,2011-03-22 04:30,22,109.2969,109.3047,109.2813,109.2891,3364
ZTM11,2011-03-22 05:00,22,109.2813,109.2969,109.2813,109.2969,1748
ZTM11,2011-03-22 05:30,22,109.2969,109.3125,109.2891,109.3047,4874
ZTM11,2011-03-22 06:00,22,109.3047,109.3047,109.2734,109.2813,5766
ZTM11,2011-03-22 06:30,22,109.2813,109.2969,109.2656,109.2813,17676
ZTM11,2011-03-22 07:00,22,109.2891,109.3047,109.2813,109.3047,21405
ZTM11,2011-03-22 07:30,22,109.2969,109.3047,109.2969,109.2969,26801
ZTM11,2011-03-22 08:00,22,109.2969,109.2969,109.2422,109.25,55095
ZTM11,2011-03-22 08:30,22,109.2422,109.2813,109.2344,109.2813,66565
ZTM11,2011-03-22 09:00,22,109.2813,109.2891,109.2578,109.2734,38499
ZTM11,2011-03-22 09:30,22,109.2813,109.2891,109.2656,109.2813,12701
ZTM11,2011-03-22 10:00,22,109.2734,109.2813,109.2656,109.2813,30520
ZTM11,2011-03-22 10:30,22,109.2734,109.2734,109.25,109.2578,24259
ZTM11,2011-03-22 11:00,22,109.2656,109.2813,109.2578,109.2734,26440
ZTM11,2011-03-22 11:30,22,109.2813,109.2969,109.2734,109.2813,10962
ZTM11,2011-03-22 12:00,22,109.2813,109.2969,109.2813,109.2813,14858
ZTM11,2011-03-22 12:30,22,109.2813,109.2969,109.2813,109.2969,14001
ZTM11,2011-03-22 13:00,22,109.2969,109.3047,109.2891,109.2969,17511
ZTM11,2011-03-22 13:30,22,109.2969,109.2969,109.2891,109.2891,5806
ZTM11,2011-03-22 14:00,22,109.2891,109.2969,109.2813,109.2969,12622
ZTM11,2011-03-22 14:30,22,109.2891,109.2969,109.2891,109.2891,1482
ZTM11,2011-03-22 15:00,22,109.2891,109.2969,109.2891,109.2969,6236
ZTM11,2011-03-22 15:30,22,109.2891,109.2969,109.2891,109.2891,3662
ZTM11,2011-03-22 17:30,23,109.2969,109.2969,109.2813,109.2813,118
ZTM11,2011-03-22 18:00,23,109.2891,109.2891,109.2813,109.2813,128
ZTM11,2011-03-22 18:30,23,109.2734,109.2813,109.2734,109.2813,850
ZTM11,2011-03-22 19:00,23,109.2813,109.3047,109.2813,109.3047,922
ZTM11,2011-03-22 19:30,23,109.3047,109.3047,109.2969,109.3047,424
ZTM11,2011-03-22 20:00,23,109.2969,109.3125,109.2969,109.3125,926
ZTM11,2011-03-22 20:30,23,109.3125,109.3203,109.3125,109.3125,1364
ZTM11,2011-03-22 21:00,23,109.3125,109.3203,109.3125,109.3125,54
ZTM11,2011-03-22 21:30,23,109.3203,109.3281,109.3203,109.3203,972
ZTM11,2011-03-22 22:00,23,109.3203,109.3203,109.3125,109.3203,164
ZTM11,2011-03-22 22:30,23,109.3125,109.3125,109.3047,109.3125,178
ZTM11,2011-03-22 23:00,23,109.3125,109.3125,109.3047,109.3125,44
ZTM11,2011-03-22 23:30,23,109.3047,109.3125,109.3047,109.3125,964
ZTM11,2011-03-23 00:00,23,109.3125,109.3203,109.3125,109.3125,822
ZTM11,2011-03-23 00:30,23,109.3125,109.3203,109.3125,109.3125,94
ZTM11,2011-03-23 01:00,23,109.3125,109.3203,109.3125,109.3203,692
ZTM11,2011-03-23 01:30,23,109.3203,109.3203,109.3203,109.3203,118
ZTM11,2011-03-23 02:00,23,109.3203,109.3359,109.3203,109.3281,1884
ZTM11,2011-03-23 02:30,23,109.3359,109.3594,109.3281,109.3438,2790
ZTM11,2011-03-23 03:00,23,109.3359,109.3438,109.3203,109.3281,3954
ZTM11,2011-03-23 03:30,23,109.3203,109.3281,109.3125,109.3203,2536
ZTM11,2011-03-23 04:00,23,109.3203,109.3359,109.3203,109.3281,2506
ZTM11,2011-03-23 04:30,23,109.3203,109.3281,109.3047,109.3203,6334
ZTM11,2011-03-23 05:00,23,109.3125,109.3203,109.3125,109.3125,2070
ZTM11,2011-03-23 05:30,23,109.3125,109.3125,109.3047,109.3047,1422
ZTM11,2011-03-23 06:00,23,109.2969,109.3203,109.2969,109.3203,6442
ZTM11,2011-03-23 06:30,23,109.3125,109.3281,109.3125,109.3281,10988
ZTM11,2011-03-23 07:00,23,109.3203,109.3281,109.2969,109.3047,45306
ZTM11,2011-03-23 07:30,23,109.3047,109.3281,109.2969,109.3125,34156
ZTM11,2011-03-23 08:00,23,109.3125,109.3203,109.2891,109.3125,45806
ZTM11,2011-03-23 08:30,23,109.3125,109.3281,109.3047,109.3125,15292
ZTM11,2011-03-23 09:00,23,109.3203,109.3281,109.3125,109.3281,22430
ZTM11,2011-03-23 09:30,23,109.3203,109.3281,109.3203,109.3281,10834
ZTM11,2011-03-23 10:00,23,109.3203,109.3281,109.2813,109.2891,32320
ZTM11,2011-03-23 10:30,23,109.2969,109.3047,109.2813,109.2891,24951
ZTM11,2011-03-23 11:00,23,109.2891,109.2969,109.2734,109.2813,14391
ZTM11,2011-03-23 11:30,23,109.2813,109.2891,109.2734,109.2813,10398
ZTM11,2011-03-23 12:00,23,109.2813,109.2891,109.2734,109.2813,14068
ZTM11,2011-03-23 12:30,23,109.2813,109.2891,109.2813,109.2813,12600
ZTM11,2011-03-23 13:00,23,109.2813,109.2969,109.2813,109.2891,9779
ZTM11,2011-03-23 13:30,23,109.2891,109.2891,109.2734,109.2813,4492
ZTM11,2011-03-23 14:00,23,109.2734,109.2891,109.2656,109.2734,10868
ZTM11,2011-03-23 14:30,23,109.2813,109.2813,109.25,109.2734,38025
ZTM11,2011-03-23 15:00,23,109.2813,109.2891,109.2656,109.2813,8683
ZTM11,2011-03-23 15:30,23,109.2813,109.2891,109.2734,109.2734,6184
ZTM11,2011-03-23 17:30,24,109.2734,109.2891,109.2656,109.2891,138
ZTM11,2011-03-23 18:00,24,109.2813,109.2813,109.2813,109.2813,22
ZTM11,2011-03-23 18:30,24,109.2813,109.2891,109.2813,109.2891,220
ZTM11,2011-03-23 19:00,24,109.2891,109.2891,109.2891,109.2891,276
ZTM11,2011-03-23 19:30,24,109.2891,109.2969,109.2813,109.2891,222
ZTM11,2011-03-23 20:00,24,109.2891,109.2891,109.2891,109.2891,668
ZTM11,2011-03-23 20:30,24,109.2891,109.2969,109.2891,109.2891,650
ZTM11,2011-03-23 21:00,24,109.2891,109.2969,109.2891,109.2969,649
ZTM11,2011-03-23 21:30,24,109.2969,109.3047,109.2891,109.2969,115
ZTM11,2011-03-23 22:00,24,109.2969,109.2969,109.2969,109.2969,446
ZTM11,2011-03-23 22:30,24,109.2969,109.3047,109.2969,109.3047,232
ZTM11,2011-03-23 23:00,24,109.2969,109.2969,109.2969,109.2969,292
ZTM11,2011-03-23 23:30,24,109.2969,109.3047,109.2891,109.3047,10
ZTM11,2011-03-24 00:00,24,109.2969,109.3047,109.2969,109.2969,114
ZTM11,2011-03-24 00:30,24,109.3047,109.3047,109.2969,109.2969,170
ZTM11,2011-03-24 01:00,24,109.2891,109.2969,109.2891,109.2969,170
ZTM11,2011-03-24 01:30,24,109.2891,109.2969,109.2891,109.2969,486
ZTM11,2011-03-24 02:00,24,109.2969,109.3203,109.2969,109.3125,4360
ZTM11,2011-03-24 02:30,24,109.3203,109.3203,109.2969,109.2969,5166
ZTM11,2011-03-24 03:00,24,109.2969,109.3047,109.2813,109.2969,2887
ZTM11,2011-03-24 03:30,24,109.2891,109.2891,109.2656,109.2734,2797
ZTM11,2011-03-24 04:00,24,109.2656,109.2656,109.25,109.2656,2673
ZTM11,2011-03-24 04:30,24,109.2656,109.2656,109.2422,109.25,4513
ZTM11,2011-03-24 05:00,24,109.25,109.2578,109.2422,109.25,2434
ZTM11,2011-03-24 05:30,24,109.25,109.25,109.2422,109.2422,2044
ZTM11,2011-03-24 06:00,24,109.2422,109.2578,109.2344,109.25,4278
ZTM11,2011-03-24 06:30,24,109.25,109.25,109.2266,109.2266,11643
ZTM11,2011-03-24 07:00,24,109.2266,109.2422,109.2109,109.2109,24728
ZTM11,2011-03-24 07:30,24,109.2188,109.2734,109.2188,109.2578,57809
ZTM11,2011-03-24 08:00,24,109.2578,109.2656,109.2422,109.2422,13477
ZTM11,2011-03-24 08:30,24,109.2422,109.2656,109.2422,109.2578,17330
ZTM11,2011-03-24 09:00,24,109.2578,109.2734,109.25,109.2656,19985
ZTM11,2011-03-24 09:30,24,109.2656,109.2734,109.2422,109.25,13226
ZTM11,2011-03-24 10:00,24,109.2578,109.2578,109.2344,109.2578,21445
ZTM11,2011-03-24 10:30,24,109.25,109.25,109.2344,109.25,23778
ZTM11,2011-03-24 11:00,24,109.2422,109.25,109.2266,109.2344,16826
ZTM11,2011-03-24 11:30,24,109.2344,109.25,109.2344,109.2344,20742
ZTM11,2011-03-24 12:00,24,109.2344,109.25,109.2188,109.2188,9097
ZTM11,2011-03-24 12:30,24,109.2266,109.2422,109.2188,109.2344,17096
ZTM11,2011-03-24 13:00,24,109.2344,109.2422,109.2344,109.2344,6734
ZTM11,2011-03-24 13:30,24,109.2422,109.2422,109.2188,109.2344,27010
ZTM11,2011-03-24 14:00,24,109.2266,109.2344,109.1953,109.2188,21907
ZTM11,2011-03-24 14:30,24,109.2109,109.2188,109.1953,109.1953,12843
ZTM11,2011-03-24 15:00,24,109.1953,109.2109,109.1953,109.2031,7034
ZTM11,2011-03-24 15:30,24,109.1953,109.2031,109.1875,109.1875,9906
ZTM11,2011-03-24 17:30,25,109.1875,109.1953,109.1797,109.1875,1324
ZTM11,2011-03-24 18:00,25,109.1875,109.1875,109.1797,109.1875,116
ZTM11,2011-03-24 18:30,25,109.1875,109.1953,109.1797,109.1953,1102
ZTM11,2011-03-24 19:00,25,109.1953,109.2031,109.1953,109.2031,608
ZTM11,2011-03-24 19:30,25,109.2031,109.2031,109.1953,109.1953,870
ZTM11,2011-03-24 20:00,25,109.1953,109.2031,109.1953,109.1953,646
ZTM11,2011-03-24 20:30,25,109.1953,109.2031,109.1875,109.1953,3242
ZTM11,2011-03-24 21:00,25,109.1953,109.2031,109.1953,109.2031,2998
ZTM11,2011-03-24 21:30,25,109.2031,109.2031,109.1953,109.1953,176
ZTM11,2011-03-24 22:00,25,109.2031,109.2109,109.2031,109.2031,366
ZTM11,2011-03-24 22:30,25,109.2109,109.2109,109.2109,109.2109,4
ZTM11,2011-03-24 23:00,25,109.2031,109.2031,109.1953,109.1953,494
ZTM11,2011-03-24 23:30,25,109.1953,109.2031,109.1953,109.1953,228
ZTM11,2011-03-25 00:00,25,109.1953,109.1953,109.1875,109.1875,208
ZTM11,2011-03-25 00:30,25,109.1953,109.1953,109.1875,109.1953,368
ZTM11,2011-03-25 01:00,25,109.1953,109.1953,109.1953,109.1953,364
ZTM11,2011-03-25 01:30,25,109.1953,109.2031,109.1875,109.1953,2022
ZTM11,2011-03-25 02:00,25,109.1875,109.1953,109.1797,109.1875,2254
ZTM11,2011-03-25 02:30,25,109.1875,109.1875,109.1797,109.1875,580
ZTM11,2011-03-25 03:00,25,109.1875,109.1953,109.1797,109.1875,5156
ZTM11,2011-03-25 03:30,25,109.1953,109.2031,109.1875,109.1953,1662
ZTM11,2011-03-25 04:00,25,109.2031,109.2031,109.1875,109.1953,2396
ZTM11,2011-03-25 04:30,25,109.1953,109.2109,109.1875,109.1953,7204
ZTM11,2011-03-25 05:00,25,109.2031,109.2031,109.1875,109.2031,926
ZTM11,2011-03-25 05:30,25,109.2031,109.2109,109.1875,109.1953,2476
ZTM11,2011-03-25 06:00,25,109.1953,109.2109,109.1953,109.2031,1806
ZTM11,2011-03-25 06:30,25,109.2109,109.2188,109.1953,109.2109,10863
ZTM11,2011-03-25 07:00,25,109.2188,109.2266,109.2031,109.2031,9648
ZTM11,2011-03-25 07:30,25,109.2031,109.2109,109.1719,109.1875,22662
ZTM11,2011-03-25 08:00,25,109.1875,109.2266,109.1797,109.2109,29744
ZTM11,2011-03-25 08:30,25,109.2188,109.2266,109.2031,109.2188,33916
ZTM11,2011-03-25 09:00,25,109.2188,109.2266,109.1953,109.2031,40341
ZTM11,2011-03-25 09:30,25,109.2109,109.2109,109.1875,109.1953,35077
ZTM11,2011-03-25 10:00,25,109.1953,109.1953,109.1641,109.1797,39787
ZTM11,2011-03-25 10:30,25,109.1797,109.1797,109.1641,109.1719,20766
ZTM11,2011-03-25 11:00,25,109.1719,109.1719,109.1016,109.1172,78482
ZTM11,2011-03-25 11:30,25,109.125,109.125,109.0703,109.0859,56807
ZTM11,2011-03-25 12:00,25,109.0859,109.1094,109.0781,109.0781,34181
ZTM11,2011-03-25 12:30,25,109.0781,109.1016,109.0703,109.0859,22820
ZTM11,2011-03-25 13:00,25,109.0859,109.0859,109.0625,109.0781,29357
ZTM11,2011-03-25 13:30,25,109.0859,109.1016,109.0781,109.0859,32599
ZTM11,2011-03-25 14:00,25,109.0859,109.0859,109.0625,109.0625,13032
ZTM11,2011-03-25 14:30,25,109.0703,109.0859,109.0625,109.0859,10146
ZTM11,2011-03-25 15:00,25,109.0859,109.1094,109.0859,109.0938,4664
ZTM11,2011-03-25 15:30,25,109.1016,109.1094,109.0859,109.0938,3483
ZTM11,2011-03-27 17:30,28,109.0703,109.0781,109.0391,109.0469,2162
ZTM11,2011-03-27 18:00,28,109.0469,109.0469,109.0391,109.0469,337
ZTM11,2011-03-27 18:30,28,109.0391,109.0547,109.0391,109.0469,582
ZTM11,2011-03-27 19:00,28,109.0469,109.0547,109.0469,109.0547,492
ZTM11,2011-03-27 19:30,28,109.0547,109.0625,109.0547,109.0625,784
ZTM11,2011-03-27 20:00,28,109.0547,109.0625,109.0547,109.0547,766
ZTM11,2011-03-27 20:30,28,109.0547,109.0547,109.0547,109.0547,416
ZTM11,2011-03-27 21:00,28,109.0547,109.0625,109.0547,109.0547,276
ZTM11,2011-03-27 21:30,28,109.0547,109.0625,109.0547,109.0625,12
ZTM11,2011-03-27 22:00,28,109.0547,109.0547,109.0469,109.0547,426
ZTM11,2011-03-27 22:30,28,109.0547,109.0625,109.0547,109.0625,1742
ZTM11,2011-03-27 23:00,28,109.0547,109.0625,109.0547,109.0547,254
ZTM11,2011-03-27 23:30,28,109.0625,109.0625,109.0625,109.0625,732
ZTM11,2011-03-28 00:00,28,109.0625,109.0703,109.0547,109.0625,1144
ZTM11,2011-03-28 00:30,28,109.0703,109.0703,109.0625,109.0625,186
ZTM11,2011-03-28 01:00,28,109.0625,109.0625,109.0547,109.0547,1732
ZTM11,2011-03-28 01:30,28,109.0547,109.0625,109.0391,109.0391,9584
ZTM11,2011-03-28 02:00,28,109.0469,109.0547,109.0391,109.0547,3776
ZTM11,2011-03-28 02:30,28,109.0547,109.0547,109.0234,109.0313,11594
ZTM11,2011-03-28 03:00,28,109.0313,109.0391,109.0234,109.0391,11992
ZTM11,2011-03-28 03:30,28,109.0391,109.0391,109.0313,109.0391,3906
ZTM11,2011-03-28 04:00,28,109.0391,109.0391,109.0234,109.0313,5430
ZTM11,2011-03-28 04:30,28,109.0234,109.0391,109.0234,109.0313,5260
ZTM11,2011-03-28 05:00,28,109.0313,109.0391,109.0234,109.0313,3552
ZTM11,2011-03-28 05:30,28,109.0313,109.0469,109.0313,109.0391,2830
ZTM11,2011-03-28 06:00,28,109.0391,109.0469,109.0234,109.0313,7276
ZTM11,2011-03-28 06:30,28,109.0313,109.0469,109.0234,109.0391,12942
ZTM11,2011-03-28 07:00,28,109.0313,109.0469,109.0313,109.0391,20670
ZTM11,2011-03-28 07:30,28,109.0313,109.0391,109.0078,109.0234,36973
ZTM11,2011-03-28 08:00,28,109.0234,109.0391,109.0078,109.0313,40390
ZTM11,2011-03-28 08:30,28,109.0391,109.0469,109.0156,109.0313,27622
ZTM11,2011-03-28 09:00,28,109.0313,109.0469,109.0234,109.0391,21736
ZTM11,2011-03-28 09:30,28,109.0391,109.0625,109.0391,109.0391,38947
ZTM11,2011-03-28 10:00,28,109.0391,109.0547,109.0391,109.0469,24177
ZTM11,2011-03-28 10:30,28,109.0547,109.0859,109.0469,109.0781,41590
ZTM11,2011-03-28 11:00,28,109.0781,109.0938,109.0703,109.0859,46220
ZTM11,2011-03-28 11:30,28,109.0859,109.0938,109.0703,109.0859,25347
ZTM11,2011-03-28 12:00,28,109.0859,109.0938,109.0313,109.0469,45232
ZTM11,2011-03-28 12:30,28,109.0391,109.0469,109.0313,109.0391,23583
ZTM11,2011-03-28 13:00,28,109.0391,109.0469,109.0313,109.0391,14216
ZTM11,2011-03-28 13:30,28,109.0391,109.0391,109.0234,109.0313,25638
ZTM11,2011-03-28 14:00,28,109.0313,109.0313,109.0156,109.0313,17493
ZTM11,2011-03-28 14:30,28,109.0313,109.0469,109.0234,109.0469,13766
ZTM11,2011-03-28 15:00,28,109.0469,109.0625,109.0469,109.0625,7362
ZTM11,2011-03-28 15:30,28,109.0625,109.0703,109.0547,109.0625,5896
ZTM11,2011-03-28 17:30,29,109.0625,109.0703,109.0547,109.0625,224
ZTM11,2011-03-28 18:00,29,109.0703,109.0781,109.0703,109.0781,868
ZTM11,2011-03-28 18:30,29,109.0703,109.0781,109.0703,109.0781,634
ZTM11,2011-03-28 19:00,29,109.0859,109.0859,109.0703,109.0781,1908
ZTM11,2011-03-28 19:30,29,109.0781,109.0938,109.0781,109.0859,3124
ZTM11,2011-03-28 20:00,29,109.0859,109.0859,109.0781,109.0859,1200
ZTM11,2011-03-28 20:30,29,109.0859,109.1016,109.0859,109.0938,1584
ZTM11,2011-03-28 21:00,29,109.0938,109.1094,109.0938,109.1016,517
ZTM11,2011-03-28 21:30,29,109.1016,109.1016,109.0938,109.0938,276
ZTM11,2011-03-28 22:00,29,109.1016,109.1016,109.1016,109.1016,89
ZTM11,2011-03-28 22:30,29,109.1016,109.1016,109.0938,109.0938,170
ZTM11,2011-03-28 23:00,29,109.0938,109.1016,109.0938,109.0938,1040
ZTM11,2011-03-28 23:30,29,109.0938,109.0938,109.0859,109.0859,534
ZTM11,2011-03-29 00:00,29,109.0781,109.0781,109.0625,109.0703,3492
ZTM11,2011-03-29 00:30,29,109.0703,109.0703,109.0625,109.0703,964
ZTM11,2011-03-29 01:00,29,109.0625,109.0625,109.0469,109.0625,8606
ZTM11,2011-03-29 01:30,29,109.0625,109.0703,109.0469,109.0469,4701
ZTM11,2011-03-29 02:00,29,109.0469,109.0469,109.0313,109.0391,7414
ZTM11,2011-03-29 02:30,29,109.0391,109.0625,109.0313,109.0469,4776
ZTM11,2011-03-29 03:00,29,109.0547,109.0547,109.0469,109.0469,1810
ZTM11,2011-03-29 03:30,29,109.0469,109.0469,109.0313,109.0313,2918
ZTM11,2011-03-29 04:00,29,109.0313,109.0469,109.0313,109.0391,1956
ZTM11,2011-03-29 04:30,29,109.0391,109.0469,109.0313,109.0313,2832
ZTM11,2011-03-29 05:00,29,109.0313,109.0391,109.0313,109.0313,240
ZTM11,2011-03-29 05:30,29,109.0313,109.0469,109.0313,109.0391,5898
ZTM11,2011-03-29 06:00,29,109.0391,109.0547,109.0313,109.0391,4769
ZTM11,2011-03-29 06:30,29,109.0391,109.0469,109.0391,109.0391,13366
ZTM11,2011-03-29 07:00,29,109.0391,109.0547,109.0313,109.0469,25322
ZTM11,2011-03-29 07:30,29,109.0469,109.0469,109.0313,109.0391,24465
ZTM11,2011-03-29 08:00,29,109.0391,109.0469,109.0234,109.0391,31221
ZTM11,2011-03-29 08:30,29,109.0313,109.0703,109.0313,109.0547,59897
ZTM11,2011-03-29 09:00,29,109.0625,109.0625,109.0313,109.0313,46896
ZTM11,2011-03-29 09:30,29,109.0391,109.0391,109.0234,109.0234,28074
ZTM11,2011-03-29 10:00,29,109.0313,109.0313,109.0156,109.0234,30215
ZTM11,2011-03-29 10:30,29,109.0234,109.0313,109.0156,109.0234,16606
ZTM11,2011-03-29 11:00,29,109.0156,109.0234,109.0078,109.0234,7384
ZTM11,2011-03-29 11:30,29,109.0156,109.0234,109,109,18256
ZTM11,2011-03-29 12:00,29,109.0078,109.0078,108.9844,109,29730
ZTM11,2011-03-29 12:30,29,109,109,108.9688,108.9844,37247
ZTM11,2011-03-29 13:00,29,108.9844,108.9922,108.9688,108.9844,16991
ZTM11,2011-03-29 13:30,29,108.9844,108.9922,108.9688,108.9766,18584
ZTM11,2011-03-29 14:00,29,108.9766,109,108.9766,109,23068
ZTM11,2011-03-29 14:30,29,109,109,108.9922,108.9922,3966
ZTM11,2011-03-29 15:00,29,108.9922,108.9922,108.9844,108.9922,8302
ZTM11,2011-03-29 15:30,29,108.9844,109,108.9844,109,3084
ZTM11,2011-03-29 17:30,30,109,109,108.9922,109,1356
ZTM11,2011-03-29 18:00,30,109,109.0078,109,109.0078,304
ZTM11,2011-03-29 18:30,30,109,109.0078,109,109,104
ZTM11,2011-03-29 19:00,30,109,109,109,109,400
ZTM11,2011-03-29 19:30,30,109.0078,109.0078,109,109,780
ZTM11,2011-03-29 20:00,30,109,109.0078,109,109,262
ZTM11,2011-03-29 20:30,30,109.0078,109.0078,108.9922,108.9922,1472
ZTM11,2011-03-29 21:00,30,108.9922,109,108.9922,109,1067
ZTM11,2011-03-29 21:30,30,109,109,108.9922,108.9922,653
ZTM11,2011-03-29 22:00,30,108.9922,109,108.9922,108.9922,466
ZTM11,2011-03-29 22:30,30,108.9922,108.9922,108.9844,108.9844,544
ZTM11,2011-03-29 23:00,30,108.9844,109,108.9844,108.9922,1308
ZTM11,2011-03-29 23:30,30,108.9922,108.9922,108.9688,108.9844,1514
ZTM11,2011-03-30 00:00,30,108.9766,108.9922,108.9766,108.9844,1202
ZTM11,2011-03-30 00:30,30,108.9922,108.9922,108.9766,108.9766,986
ZTM11,2011-03-30 01:00,30,108.9766,108.9844,108.9688,108.9844,2118
ZTM11,2011-03-30 01:30,30,108.9922,108.9922,108.9844,108.9844,4078
ZTM11,2011-03-30 02:00,30,108.9922,109.0078,108.9922,109.0078,5812
ZTM11,2011-03-30 02:30,30,109.0078,109.0078,108.9766,108.9844,10030
ZTM11,2011-03-30 03:00,30,108.9766,108.9922,108.9766,108.9922,3166
ZTM11,2011-03-30 03:30,30,108.9844,108.9922,108.9766,108.9844,5298
ZTM11,2011-03-30 04:00,30,108.9844,108.9922,108.9766,108.9844,1804
ZTM11,2011-03-30 04:30,30,108.9844,109,108.9844,108.9922,1100
ZTM11,2011-03-30 05:00,30,108.9922,109.0156,108.9922,109,6031
ZTM11,2011-03-30 05:30,30,108.9922,109,108.9922,109,1706
ZTM11,2011-03-30 06:00,30,109,109.0156,109,109.0078,5757
ZTM11,2011-03-30 06:30,30,109,109.0156,109,109,3234
ZTM11,2011-03-30 07:00,30,109.0078,109.0313,108.9844,109.0234,65446
ZTM11,2011-03-30 07:30,30,109.0234,109.0547,109.0078,109.0391,24410
ZTM11,2011-03-30 08:00,30,109.0391,109.0547,109.0234,109.0391,35389
ZTM11,2011-03-30 08:30,30,109.0313,109.0391,109.0156,109.0234,37019
ZTM11,2011-03-30 09:00,30,109.0234,109.0469,109.0156,109.0313,48201
ZTM11,2011-03-30 09:30,30,109.0234,109.0313,109.0156,109.0234,10785
ZTM11,2011-03-30 10:00,30,109.0234,109.0391,109.0078,109.0313,24864
ZTM11,2011-03-30 10:30,30,109.0313,109.0391,109.0156,109.0234,22888
ZTM11,2011-03-30 11:00,30,109.0234,109.0469,109.0234,109.0391,20291
ZTM11,2011-03-30 11:30,30,109.0469,109.0547,109.0391,109.0469,25622
ZTM11,2011-03-30 12:00,30,109.0391,109.0391,109.0156,109.0234,18753
ZTM11,2011-03-30 12:30,30,109.0156,109.0234,109.0078,109.0156,15230
ZTM11,2011-03-30 13:00,30,109.0156,109.0313,109.0078,109.0234,8607
ZTM11,2011-03-30 13:30,30,109.0156,109.0469,109.0156,109.0313,9754
ZTM11,2011-03-30 14:00,30,109.0313,109.0391,109.0234,109.0313,8596
ZTM11,2011-03-30 14:30,30,109.0313,109.0547,109.0313,109.0391,9263
ZTM11,2011-03-30 15:00,30,109.0391,109.0469,109.0391,109.0391,2706
ZTM11,2011-03-30 15:30,30,109.0469,109.0547,109.0391,109.0547,2734
ZTM11,2011-03-30 17:30,31,109.0469,109.0547,109.0391,109.0391,848
ZTM11,2011-03-30 18:00,31,109.0391,109.0391,109.0391,109.0391,276
ZTM11,2011-03-30 18:30,31,109.0313,109.0391,109.0313,109.0391,136
ZTM11,2011-03-30 19:00,31,109.0313,109.0391,109.0313,109.0313,782
ZTM11,2011-03-30 19:30,31,109.0234,109.0234,109.0156,109.0156,288
ZTM11,2011-03-30 20:00,31,109.0234,109.0234,109.0234,109.0234,144
ZTM11,2011-03-30 20:30,31,109.0234,109.0391,109.0234,109.0313,860
ZTM11,2011-03-30 21:00,31,109.0391,109.0391,109.0313,109.0391,1356
ZTM11,2011-03-30 21:30,31,109.0391,109.0391,109.0313,109.0391,258
ZTM11,2011-03-30 22:00,31,109.0391,109.0391,109.0313,109.0313,384
ZTM11,2011-03-30 22:30,31,109.0313,109.0391,109.0313,109.0391,1136
ZTM11,2011-03-30 23:00,31,109.0391,109.0391,109.0391,109.0391,1092
ZTM11,2011-03-30 23:30,31,109.0391,109.0391,109.0313,109.0313,1516
ZTM11,2011-03-31 00:00,31,109.0313,109.0391,109.0313,109.0391,308
ZTM11,2011-03-31 00:30,31,109.0313,109.0391,109.0313,109.0391,190
ZTM11,2011-03-31 01:00,31,109.0391,109.0469,109.0313,109.0469,1600
ZTM11,2011-03-31 01:30,31,109.0547,109.0547,109.0469,109.0469,3832
ZTM11,2011-03-31 02:00,31,109.0469,109.0547,109.0391,109.0547,4146
ZTM11,2011-03-31 02:30,31,109.0469,109.0625,109.0469,109.0547,4146
ZTM11,2011-03-31 03:00,31,109.0547,109.0703,109.0547,109.0625,3840
ZTM11,2011-03-31 03:30,31,109.0625,109.0703,109.0469,109.0547,2826
ZTM11,2011-03-31 04:00,31,109.0469,109.0625,109.0313,109.0547,14108
ZTM11,2011-03-31 04:30,31,109.0547,109.0625,109.0469,109.0469,2869
ZTM11,2011-03-31 05:00,31,109.0469,109.0547,109.0391,109.0547,6475
ZTM11,2011-03-31 05:30,31,109.0547,109.0547,109.0469,109.0469,3262
ZTM11,2011-03-31 06:00,31,109.0469,109.0625,109.0469,109.0547,2594
ZTM11,2011-03-31 06:30,31,109.0547,109.0703,109.0469,109.0625,14201
ZTM11,2011-03-31 07:00,31,109.0625,109.0703,109.0469,109.0547,15504
ZTM11,2011-03-31 07:30,31,109.0547,109.1016,109.0547,109.0859,51426
ZTM11,2011-03-31 08:00,31,109.0938,109.0938,109.0703,109.0859,25039
ZTM11,2011-03-31 08:30,31,109.0859,109.0938,109.0703,109.0703,27550
ZTM11,2011-03-31 09:00,31,109.0781,109.0938,109.0703,109.0781,24874
ZTM11,2011-03-31 09:30,31,109.0781,109.0859,109.0391,109.0547,74749
ZTM11,2011-03-31 10:00,31,109.0547,109.0781,109.0391,109.0703,31418
ZTM11,2011-03-31 10:30,31,109.0703,109.0859,109.0625,109.0781,17814
ZTM11,2011-03-31 11:00,31,109.0859,109.0938,109.0703,109.0781,32278
ZTM11,2011-03-31 11:30,31,109.0859,109.0859,109.0703,109.0859,14774
ZTM11,2011-03-31 12:00,31,109.0781,109.0781,109.0547,109.0625,22191
ZTM11,2011-03-31 12:30,31,109.0703,109.0703,109.0391,109.0469,36351
ZTM11,2011-03-31 13:00,31,109.0547,109.0547,109.0313,109.0391,20950
ZTM11,2011-03-31 13:30,31,109.0469,109.0781,109.0391,109.0625,54142
ZTM11,2011-03-31 14:00,31,109.0625,109.0703,109.0469,109.0547,32119
ZTM11,2011-03-31 14:30,31,109.0469,109.0547,108.9844,108.9922,46219
ZTM11,2011-03-31 15:00,31,108.9922,109.0078,108.9766,108.9922,23075
ZTM11,2011-03-31 15:30,31,108.9844,108.9844,108.9531,108.9688,9351
ZTM11,2011-03-31 17:30,1,108.9609,108.9688,108.9375,108.9453,4588
ZTM11,2011-03-31 18:00,1,108.9531,108.9531,108.9453,108.9531,376
ZTM11,2011-03-31 18:30,1,108.9531,108.9609,108.9453,108.9531,3104
ZTM11,2011-03-31 19:00,1,108.9609,108.9609,108.9531,108.9609,1674
ZTM11,2011-03-31 19:30,1,108.9531,108.9688,108.9453,108.9609,2082
ZTM11,2011-03-31 20:00,1,108.9531,108.9609,108.9453,108.9453,1680
ZTM11,2011-03-31 20:30,1,108.9453,108.9688,108.9453,108.9688,1668
ZTM11,2011-03-31 21:00,1,108.9688,108.9688,108.9609,108.9609,204
ZTM11,2011-03-31 21:30,1,108.9688,108.9688,108.9531,108.9531,1882
ZTM11,2011-03-31 22:00,1,108.9531,108.9609,108.9453,108.9531,1742
ZTM11,2011-03-31 22:30,1,108.9531,108.9609,108.9453,108.9609,406
ZTM11,2011-03-31 23:00,1,108.9609,108.9609,108.9531,108.9609,652
ZTM11,2011-03-31 23:30,1,108.9609,108.9609,108.9531,108.9609,556
ZTM11,2011-04-01 00:00,1,108.9531,108.9531,108.9453,108.9531,1170
ZTM11,2011-04-01 00:30,1,108.9531,108.9609,108.9453,108.9531,1428
ZTM11,2011-04-01 01:00,1,108.9531,108.9531,108.9141,108.9219,10568
ZTM11,2011-04-01 01:30,1,108.9219,108.9453,108.9219,108.9375,3086
ZTM11,2011-04-01 02:00,1,108.9297,108.9453,108.9297,108.9297,5918
ZTM11,2011-04-01 02:30,1,108.9297,108.9375,108.9141,108.9219,6756
ZTM11,2011-04-01 03:00,1,108.9141,108.9297,108.9141,108.9297,6402
ZTM11,2011-04-01 03:30,1,108.9297,108.9297,108.9141,108.9219,5890
ZTM11,2011-04-01 04:00,1,108.9219,108.9375,108.9219,108.9219,13990
ZTM11,2011-04-01 04:30,1,108.9219,108.9297,108.9219,108.9219,1586
ZTM11,2011-04-01 05:00,1,108.9219,108.9297,108.9219,108.9219,3920
ZTM11,2011-04-01 05:30,1,108.9219,108.9297,108.9219,108.9219,5584
ZTM11,2011-04-01 06:00,1,108.9219,108.9375,108.9219,108.9297,4488
ZTM11,2011-04-01 06:30,1,108.9297,108.9375,108.9141,108.9219,27269
ZTM11,2011-04-01 07:00,1,108.9219,108.9297,108.8984,108.9063,48300
ZTM11,2011-04-01 07:30,1,108.9063,108.9141,108.7578,108.8828,120870
ZTM11,2011-04-01 08:00,1,108.8828,108.8984,108.8594,108.8594,82498
ZTM11,2011-04-01 08:30,1,108.8672,108.875,108.8594,108.8672,36746
ZTM11,2011-04-01 09:00,1,108.8672,108.9609,108.8594,108.9219,104319
ZTM11,2011-04-01 09:30,1,108.9219,108.9531,108.9141,108.9297,46303
ZTM11,2011-04-01 10:00,1,108.9297,108.9453,108.9297,108.9297,41691
ZTM11,2011-04-01 10:30,1,108.9297,109.0078,108.9297,109,54858
ZTM11,2011-04-01 11:00,1,108.9922,109.0078,108.9609,108.9688,42643
ZTM11,2011-04-01 11:30,1,108.9688,108.9922,108.9688,108.9844,15444
ZTM11,2011-04-01 12:00,1,108.9844,108.9922,108.9453,108.9609,15307
ZTM11,2011-04-01 12:30,1,108.9609,108.9922,108.9531,108.9766,21715
ZTM11,2011-04-01 13:00,1,108.9766,109.0078,108.9766,109,18950
ZTM11,2011-04-01 13:30,1,109,109.0234,108.9922,109.0156,32503
ZTM11,2011-04-01 14:00,1,109.0234,109.0313,109.0078,109.0156,13602
ZTM11,2011-04-01 14:30,1,109.0156,109.0313,109.0156,109.0234,8656
ZTM11,2011-04-01 15:00,1,109.0234,109.0313,109.0156,109.0234,3864
ZTM11,2011-04-01 15:30,1,109.0234,109.0234,109.0078,109.0156,1704
ZTM11,2011-04-03 17:30,4,109.0156,109.0391,109.0156,109.0391,1440
ZTM11,2011-04-03 18:00,4,109.0391,109.0391,109.0156,109.0234,240
ZTM11,2011-04-03 18:30,4,109.0234,109.0234,109.0156,109.0234,476
ZTM11,2011-04-03 19:00,4,109.0313,109.0391,109.0234,109.0313,1248
ZTM11,2011-04-03 19:30,4,109.0313,109.0313,109.0234,109.0313,1462
ZTM11,2011-04-03 20:00,4,109.0391,109.0391,109.0313,109.0391,514
ZTM11,2011-04-03 20:30,4,109.0391,109.0469,109.0313,109.0469,1854
ZTM11,2011-04-03 21:00,4,109.0391,109.0547,109.0391,109.0469,2516
ZTM11,2011-04-03 21:30,4,109.0547,109.0547,109.0391,109.0391,186
ZTM11,2011-04-03 22:00,4,109.0469,109.0547,109.0469,109.0469,454
ZTM11,2011-04-03 22:30,4,109.0391,109.0469,109.0391,109.0469,682
ZTM11,2011-04-03 23:00,4,109.0469,109.0547,109.0469,109.0469,544
ZTM11,2011-04-03 23:30,4,109.0469,109.0469,109.0469,109.0469,276
ZTM11,2011-04-04 00:00,4,109.0547,109.0547,109.0469,109.0469,802
ZTM11,2011-04-04 00:30,4,109.0469,109.0547,109.0391,109.0469,412
ZTM11,2011-04-04 01:00,4,109.0469,109.0469,109.0391,109.0391,1166
ZTM11,2011-04-04 01:30,4,109.0391,109.0391,109.0313,109.0313,2154
ZTM11,2011-04-04 02:00,4,109.0313,109.0391,109.0156,109.0234,4684
ZTM11,2011-04-04 02:30,4,109.0234,109.0234,109.0156,109.0156,4042
ZTM11,2011-04-04 03:00,4,109.0234,109.0234,109.0156,109.0234,1820
ZTM11,2011-04-04 03:30,4,109.0156,109.0234,109.0156,109.0156,2068
ZTM11,2011-04-04 04:00,4,109.0156,109.0234,109.0156,109.0156,3346
ZTM11,2011-04-04 04:30,4,109.0156,109.0234,109.0078,109.0078,2408
ZTM11,2011-04-04 05:00,4,109.0078,109.0234,109.0078,109.0156,2052
ZTM11,2011-04-04 05:30,4,109.0156,109.0234,109.0078,109.0078,1967
ZTM11,2011-04-04 06:00,4,109.0078,109.0313,109,109.0313,6132
ZTM11,2011-04-04 06:30,4,109.0313,109.0703,109.0313,109.0547,30855
ZTM11,2011-04-04 07:00,4,109.0547,109.0625,109.0469,109.0547,39051
ZTM11,2011-04-04 07:30,4,109.0469,109.0859,109.0469,109.0703,47469
ZTM11,2011-04-04 08:00,4,109.0625,109.0781,109.0547,109.0781,37957
ZTM11,2011-04-04 08:30,4,109.0781,109.0859,109.0625,109.0781,32312
ZTM11,2011-04-04 09:00,4,109.0781,109.0938,109.0703,109.0703,29226
ZTM11,2011-04-04 09:30,4,109.0703,109.0859,109.0703,109.0781,33325
ZTM11,2011-04-04 10:00,4,109.0703,109.0938,109.0703,109.0781,19259
ZTM11,2011-04-04 10:30,4,109.0703,109.0859,109.0703,109.0781,12872
ZTM11,2011-04-04 11:00,4,109.0781,109.1094,109.0781,109.0938,23780
ZTM11,2011-04-04 11:30,4,109.0938,109.1172,109.0859,109.0938,20251
ZTM11,2011-04-04 12:00,4,109.0859,109.1016,109.0781,109.0859,22414
ZTM11,2011-04-04 12:30,4,109.0781,109.1016,109.0703,109.0938,23383
ZTM11,2011-04-04 13:00,4,109.0938,109.1016,109.0781,109.0859,19668
ZTM11,2011-04-04 13:30,4,109.0859,109.0859,109.0703,109.0859,20390
ZTM11,2011-04-04 14:00,4,109.0781,109.0859,109.0703,109.0781,14989
ZTM11,2011-04-04 14:30,4,109.0781,109.0938,109.0781,109.0859,4381
ZTM11,2011-04-04 15:00,4,109.0859,109.0938,109.0859,109.0938,3266
ZTM11,2011-04-04 15:30,4,109.0938,109.1016,109.0859,109.0938,6864
ZTM11,2011-04-04 17:30,5,109.1016,109.1016,109.0938,109.0938,1400
ZTM11,2011-04-04 18:00,5,109.0938,109.1016,109.0859,109.0938,1166
ZTM11,2011-04-04 18:30,5,109.0938,109.0938,109.0547,109.0703,3754
ZTM11,2011-04-04 19:00,5,109.0703,109.0859,109.0625,109.0781,3066
ZTM11,2011-04-04 19:30,5,109.0703,109.0781,109.0625,109.0703,1172
ZTM11,2011-04-04 20:00,5,109.0703,109.0703,109.0625,109.0703,570
ZTM11,2011-04-04 20:30,5,109.0703,109.0781,109.0625,109.0625,238
ZTM11,2011-04-04 21:00,5,109.0625,109.0703,109.0625,109.0703,90
ZTM11,2011-04-04 21:30,5,109.0703,109.0703,109.0703,109.0703,238
ZTM11,2011-04-04 22:00,5,109.0781,109.0781,109.0703,109.0703,58
ZTM11,2011-04-04 22:30,5,109.0703,109.0703,109.0703,109.0703,757
ZTM11,2011-04-04 23:00,5,109.0781,109.0781,109.0781,109.0781,312
ZTM11,2011-04-04 23:30,5,109.0781,109.0781,109.0781,109.0781,206
ZTM11,2011-04-05 00:00,5,109.0703,109.0703,109.0703,109.0703,880
ZTM11,2011-04-05 00:30,5,109.0703,109.0703,109.0703,109.0703,1068
ZTM11,2011-04-05 01:00,5,109.0703,109.0703,109.0703,109.0703,878
ZTM11,2011-04-05 01:30,5,109.0703,109.0859,109.0625,109.0781,2426
ZTM11,2011-04-05 02:00,5,109.0859,109.0859,109.0781,109.0859,886
ZTM11,2011-04-05 02:30,5,109.0781,109.1016,109.0781,109.0938,5112
ZTM11,2011-04-05 03:00,5,109.0938,109.1094,109.0938,109.0938,3504
ZTM11,2011-04-05 03:30,5,109.0938,109.1172,109.0938,109.0938,3899
ZTM11,2011-04-05 04:00,5,109.0938,109.1016,109.0859,109.0938,2162
ZTM11,2011-04-05 04:30,5,109.0938,109.1016,109.0938,109.0938,3189
ZTM11,2011-04-05 05:00,5,109.0938,109.1016,109.0781,109.0859,5090
ZTM11,2011-04-05 05:30,5,109.0781,109.0938,109.0781,109.0938,4279
ZTM11,2011-04-05 06:00,5,109.0938,109.1016,109.0859,109.1016,5482
ZTM11,2011-04-05 06:30,5,109.0938,109.1094,109.0938,109.1016,9834
ZTM11,2011-04-05 07:00,5,109.1094,109.1094,109.0859,109.0859,11263
ZTM11,2011-04-05 07:30,5,109.0859,109.1016,109.0625,109.0625,51226
ZTM11,2011-04-05 08:00,5,109.0625,109.0625,109.0156,109.0313,66869
ZTM11,2011-04-05 08:30,5,109.0313,109.0547,109.0078,109.0391,58865
ZTM11,2011-04-05 09:00,5,109.0469,109.0625,109.0313,109.0391,39270
ZTM11,2011-04-05 09:30,5,109.0313,109.0391,109.0156,109.0234,31571
ZTM11,2011-04-05 10:00,5,109.0234,109.0313,109,109.0156,39298
ZTM11,2011-04-05 10:30,5,109.0156,109.0156,108.9766,108.9844,50102
ZTM11,2011-04-05 11:00,5,108.9922,109,108.9844,109,17790
ZTM11,2011-04-05 11:30,5,109,109.0078,109,109,13818
ZTM11,2011-04-05 12:00,5,109.0078,109.0078,108.9922,109,14061
ZTM11,2011-04-05 12:30,5,108.9922,109,108.9766,108.9844,15773
ZTM11,2011-04-05 13:00,5,108.9844,109,108.9375,108.9766,39290
ZTM11,2011-04-05 13:30,5,108.9688,108.9844,108.9453,108.9609,30129
ZTM11,2011-04-05 14:00,5,108.9688,108.9844,108.9531,108.9766,30562
ZTM11,2011-04-05 14:30,5,108.9766,108.9844,108.9688,108.9766,7080
ZTM11,2011-04-05 15:00,5,108.9766,108.9844,108.9766,108.9766,3199
ZTM11,2011-04-05 15:30,5,108.9844,108.9922,108.9766,108.9844,3884
ZTM11,2011-04-05 17:30,6,108.9922,108.9922,108.9766,108.9844,1478
ZTM11,2011-04-05 18:00,6,108.9844,108.9922,108.9766,108.9766,208
ZTM11,2011-04-05 18:30,6,108.9844,108.9922,108.9844,108.9922,288
ZTM11,2011-04-05 19:00,6,108.9922,108.9922,108.9844,108.9844,584
ZTM11,2011-04-05 19:30,6,108.9844,108.9844,108.9766,108.9766,676
ZTM11,2011-04-05 20:00,6,108.9844,108.9844,108.9766,108.9766,1552
ZTM11,2011-04-05 20:30,6,108.9766,108.9766,108.9688,108.9766,704
ZTM11,2011-04-05 21:00,6,108.9766,108.9766,108.9688,108.9766,138
ZTM11,2011-04-05 21:30,6,108.9766,108.9766,108.9766,108.9766,382
ZTM11,2011-04-05 22:00,6,108.9844,108.9844,108.9766,108.9844,752
ZTM11,2011-04-05 22:30,6,108.9844,108.9844,108.9766,108.9766,64
ZTM11,2011-04-05 23:00,6,108.9766,108.9766,108.9766,108.9766,130
ZTM11,2011-04-05 23:30,6,108.9766,108.9844,108.9766,108.9766,864
ZTM11,2011-04-06 00:00,6,108.9844,108.9844,108.9766,108.9844,8
ZTM11,2011-04-06 00:30,6,108.9766,108.9844,108.9766,108.9844,532
ZTM11,2011-04-06 01:00,6,108.9844,108.9844,108.9766,108.9844,1556
ZTM11,2011-04-06 01:30,6,108.9766,108.9844,108.9688,108.9688,1898
ZTM11,2011-04-06 02:00,6,108.9688,108.9844,108.9688,108.9766,1903
ZTM11,2011-04-06 02:30,6,108.9766,108.9922,108.9766,108.9844,6656
ZTM11,2011-04-06 03:00,6,108.9922,108.9922,108.9766,108.9766,970
ZTM11,2011-04-06 03:30,6,108.9844,109,108.9844,109,4998
ZTM11,2011-04-06 04:00,6,109,109,108.9922,108.9922,244
ZTM11,2011-04-06 04:30,6,108.9922,109,108.9844,108.9844,3570
ZTM11,2011-04-06 05:00,6,108.9922,108.9922,108.9766,108.9844,2790
ZTM11,2011-04-06 05:30,6,108.9844,108.9922,108.9844,108.9844,2134
ZTM11,2011-04-06 06:00,6,108.9844,108.9922,108.9766,108.9844,2228
ZTM11,2011-04-06 06:30,6,108.9844,108.9922,108.9766,108.9844,10538
ZTM11,2011-04-06 07:00,6,108.9844,109,108.9688,108.9844,54339
ZTM11,2011-04-06 07:30,6,108.9766,108.9844,108.9453,108.9609,70999
ZTM11,2011-04-06 08:00,6,108.9609,108.9688,108.9453,108.9688,31367
ZTM11,2011-04-06 08:30,6,108.9688,108.9844,108.9453,108.9844,32138
ZTM11,2011-04-06 09:00,6,108.9766,108.9844,108.9609,108.9688,35501
ZTM11,2011-04-06 09:30,6,108.9688,108.9766,108.9453,108.9531,38644
ZTM11,2011-04-06 10:00,6,108.9531,108.9766,108.9453,108.9688,29775
ZTM11,2011-04-06 10:30,6,108.9688,108.9844,108.9609,108.9766,15569
ZTM11,2011-04-06 11:00,6,108.9766,108.9844,108.9609,108.9688,23026
ZTM11,2011-04-06 11:30,6,108.9688,108.9922,108.9688,108.9922,10114
ZTM11,2011-04-06 12:00,6,108.9844,108.9922,108.9688,108.9688,16004
ZTM11,2011-04-06 12:30,6,108.9688,108.9688,108.9531,108.9609,11424
ZTM11,2011-04-06 13:00,6,108.9609,108.9688,108.9531,108.9609,7795
ZTM11,2011-04-06 13:30,6,108.9531,108.9609,108.9375,108.9375,16233
ZTM11,2011-04-06 14:00,6,108.9453,108.9453,108.9375,108.9453,10796
ZTM11,2011-04-06 14:30,6,108.9453,108.9531,108.9297,108.9453,9392
ZTM11,2011-04-06 15:00,6,108.9453,108.9453,108.9375,108.9375,5843
ZTM11,2011-04-06 15:30,6,108.9375,108.9531,108.9375,108.9531,1872
ZTM11,2011-04-06 17:30,7,108.9531,108.9609,108.9453,108.9531,276
ZTM11,2011-04-06 18:00,7,108.9453,108.9453,108.9297,108.9297,1314
ZTM11,2011-04-06 18:30,7,108.9297,108.9375,108.9297,108.9297,1256
ZTM11,2011-04-06 19:00,7,108.9375,108.9453,108.9297,108.9453,4318
ZTM11,2011-04-06 19:30,7,108.9453,108.9531,108.9375,108.9453,1944
ZTM11,2011-04-06 20:00,7,108.9453,108.9531,108.9375,108.9531,1186
ZTM11,2011-04-06 20:30,7,108.9453,108.9531,108.9453,108.9531,684
ZTM11,2011-04-06 21:00,7,108.9453,108.9609,108.9453,108.9609,1722
ZTM11,2011-04-06 21:30,7,108.9609,108.9609,108.9531,108.9531,46
ZTM11,2011-04-06 22:00,7,108.9531,108.9609,108.9531,108.9531,300
ZTM11,2011-04-06 22:30,7,108.9531,108.9609,108.9531,108.9609,200
ZTM11,2011-04-06 23:00,7,108.9609,108.9688,108.9609,108.9688,3278
ZTM11,2011-04-06 23:30,7,108.9688,108.9688,108.9531,108.9531,312
ZTM11,2011-04-07 00:00,7,108.9609,108.9688,108.9609,108.9688,542
ZTM11,2011-04-07 00:30,7,108.9688,108.9688,108.9609,108.9688,928
ZTM11,2011-04-07 01:00,7,108.9688,108.9688,108.9609,108.9609,1172
ZTM11,2011-04-07 01:30,7,108.9688,108.9688,108.9609,108.9688,2536
ZTM11,2011-04-07 02:00,7,108.9688,108.9688,108.9531,108.9531,3346
ZTM11,2011-04-07 02:30,7,108.9531,108.9609,108.9453,108.9609,2412
ZTM11,2011-04-07 03:00,7,108.9531,108.9609,108.9453,108.9531,3020
ZTM11,2011-04-07 03:30,7,108.9531,108.9609,108.9531,108.9531,3794
ZTM11,2011-04-07 04:00,7,108.9609,108.9609,108.9531,108.9609,3142
ZTM11,2011-04-07 04:30,7,108.9609,108.9688,108.9609,108.9609,2430
ZTM11,2011-04-07 05:00,7,108.9609,108.9844,108.9609,108.9766,3839
ZTM11,2011-04-07 05:30,7,108.9766,108.9844,108.9766,108.9766,3118
ZTM11,2011-04-07 06:00,7,108.9766,108.9844,108.9531,108.9531,3338
ZTM11,2011-04-07 06:30,7,108.9531,108.9609,108.9297,108.9375,26451
ZTM11,2011-04-07 07:00,7,108.9375,108.9453,108.9219,108.9375,28636
ZTM11,2011-04-07 07:30,7,108.9375,108.9688,108.9375,108.9688,32444
ZTM11,2011-04-07 08:00,7,108.9766,109,108.9688,108.9922,39141
ZTM11,2011-04-07 08:30,7,108.9922,109.0156,108.9844,108.9844,22415
ZTM11,2011-04-07 09:00,7,108.9922,109,108.9688,108.9688,30474
ZTM11,2011-04-07 09:30,7,108.9766,109.0391,108.9766,109.0078,51023
ZTM11,2011-04-07 10:00,7,109,109.0469,109,109.0313,29752
ZTM11,2011-04-07 10:30,7,109.0313,109.0703,109.0156,109.0156,34494
ZTM11,2011-04-07 11:00,7,109.0156,109.0234,109,109.0078,30124
ZTM11,2011-04-07 11:30,7,109.0156,109.0234,108.9922,109.0156,21699
ZTM11,2011-04-07 12:00,7,109.0156,109.0313,108.9922,109.0234,22031
ZTM11,2011-04-07 12:30,7,109.0234,109.0391,109.0234,109.0313,17749
ZTM11,2011-04-07 13:00,7,109.0313,109.0391,109.0234,109.0313,11274
ZTM11,2011-04-07 13:30,7,109.0313,109.0469,109.0234,109.0469,12484
ZTM11,2011-04-07 14:00,7,109.0391,109.0547,109.0313,109.0391,9333
ZTM11,2011-04-07 14:30,7,109.0391,109.0625,109.0391,109.0547,7335
ZTM11,2011-04-07 15:00,7,109.0547,109.0625,109.0469,109.0625,6305
ZTM11,2011-04-07 15:30,7,109.0547,109.0625,109.0547,109.0547,2998
ZTM11,2011-04-07 17:30,8,109.0547,109.0625,109.0469,109.0547,634
ZTM11,2011-04-07 18:00,8,109.0547,109.0547,109.0469,109.0547,128
ZTM11,2011-04-07 18:30,8,109.0547,109.0547,109.0391,109.0469,924
ZTM11,2011-04-07 19:00,8,109.0391,109.0469,109.0391,109.0391,348
ZTM11,2011-04-07 19:30,8,109.0391,109.0391,109.0313,109.0313,872
ZTM11,2011-04-07 20:00,8,109.0313,109.0313,109.0156,109.0234,2344
ZTM11,2011-04-07 20:30,8,109.0234,109.0234,109.0156,109.0156,450
ZTM11,2011-04-07 21:00,8,109.0156,109.0234,109.0156,109.0234,170
ZTM11,2011-04-07 21:30,8,109.0234,109.0234,109.0156,109.0156,2472
ZTM11,2011-04-07 22:00,8,109.0156,109.0156,109.0078,109.0078,1090
ZTM11,2011-04-07 22:30,8,109.0078,109.0156,109,109.0078,2247
ZTM11,2011-04-07 23:00,8,109.0156,109.0156,108.9922,109,3618
ZTM11,2011-04-07 23:30,8,109,109,108.9844,109,3706
ZTM11,2011-04-08 00:00,8,109,109,108.9922,108.9922,3592
ZTM11,2011-04-08 00:30,8,108.9922,109.0078,108.9922,109,2048
ZTM11,2011-04-08 01:00,8,109,109,108.9922,109,3406
ZTM11,2011-04-08 01:30,8,108.9922,109.0078,108.9922,109,1972
ZTM11,2011-04-08 02:00,8,109,109.0078,108.9922,108.9922,4404
ZTM11,2011-04-08 02:30,8,108.9922,108.9922,108.9844,108.9922,3732
ZTM11,2011-04-08 03:00,8,108.9844,108.9922,108.9844,108.9844,4074
ZTM11,2011-04-08 03:30,8,108.9844,108.9922,108.9688,108.9766,10426
ZTM11,2011-04-08 04:00,8,108.9688,108.9688,108.9531,108.9609,14509
ZTM11,2011-04-08 04:30,8,108.9688,108.9922,108.9688,108.9922,2204
ZTM11,2011-04-08 05:00,8,108.9844,108.9922,108.9766,108.9922,2462
ZTM11,2011-04-08 05:30,8,108.9844,108.9844,108.9609,108.9766,3738
ZTM11,2011-04-08 06:00,8,108.9766,108.9922,108.9688,108.9844,5388
ZTM11,2011-04-08 06:30,8,108.9844,109,108.9688,108.9922,24637
ZTM11,2011-04-08 07:00,8,108.9922,109,108.9688,108.9766,39488
ZTM11,2011-04-08 07:30,8,108.9766,108.9922,108.9688,108.9922,33061
ZTM11,2011-04-08 08:00,8,108.9922,109,108.9766,108.9766,21791
ZTM11,2011-04-08 08:30,8,108.9844,108.9922,108.9688,108.9844,41936
ZTM11,2011-04-08 09:00,8,108.9844,109,108.9766,108.9844,37673
ZTM11,2011-04-08 09:30,8,108.9922,109,108.9766,108.9844,27989
ZTM11,2011-04-08 10:00,8,108.9844,108.9922,108.9766,108.9766,23195
ZTM11,2011-04-08 10:30,8,108.9766,108.9922,108.9688,108.9922,16600
ZTM11,2011-04-08 11:00,8,108.9922,109.0078,108.9844,109,10184
ZTM11,2011-04-08 11:30,8,108.9922,109.0078,108.9922,109,8713
ZTM11,2011-04-08 12:00,8,108.9922,109,108.9844,108.9922,13617
ZTM11,2011-04-08 12:30,8,108.9922,109,108.9844,108.9922,5382
ZTM11,2011-04-08 13:00,8,108.9922,109.0078,108.9922,109,7240
ZTM11,2011-04-08 13:30,8,108.9922,109.0234,108.9922,109.0156,13369
ZTM11,2011-04-08 14:00,8,109.0078,109.0156,109.0078,109.0078,7404
ZTM11,2011-04-08 14:30,8,109.0078,109.0156,108.9922,109,8015
ZTM11,2011-04-08 15:00,8,108.9922,109.0078,108.9922,109.0078,2102
ZTM11,2011-04-08 15:30,8,109,109.0078,109,109,1777
ZTM11,2011-04-10 17:30,11,108.9844,108.9922,108.9688,108.9688,3574
ZTM11,2011-04-10 18:00,11,108.9609,108.9766,108.9531,108.9531,586
ZTM11,2011-04-10 18:30,11,108.9531,108.9531,108.9531,108.9531,1744
ZTM11,2011-04-10 19:00,11,108.9609,108.9688,108.9531,108.9609,1092
ZTM11,2011-04-10 19:30,11,108.9609,108.9609,108.9531,108.9609,1522
ZTM11,2011-04-10 20:00,11,108.9531,108.9688,108.9531,108.9609,1310
ZTM11,2011-04-10 20:30,11,108.9688,108.9688,108.9531,108.9609,844
ZTM11,2011-04-10 21:00,11,108.9609,108.9688,108.9609,108.9609,372
ZTM11,2011-04-10 21:30,11,108.9609,108.9766,108.9609,108.9688,782
ZTM11,2011-04-10 22:00,11,108.9688,108.9766,108.9688,108.9688,516
ZTM11,2011-04-10 22:30,11,108.9688,108.9766,108.9688,108.9688,439
ZTM11,2011-04-10 23:00,11,108.9688,108.9688,108.9688,108.9688,292
ZTM11,2011-04-10 23:30,11,108.9688,108.9688,108.9688,108.9688,90
ZTM11,2011-04-11 00:00,11,108.9688,108.9766,108.9688,108.9766,66
ZTM11,2011-04-11 00:30,11,108.9688,108.9688,108.9688,108.9688,10
ZTM11,2011-04-11 01:00,11,108.9688,108.9766,108.9688,108.9766,3165
ZTM11,2011-04-11 01:30,11,108.9766,108.9766,108.9766,108.9766,928
ZTM11,2011-04-11 02:00,11,108.9766,108.9766,108.9531,108.9531,3424
ZTM11,2011-04-11 02:30,11,108.9609,108.9688,108.9531,108.9609,2110
ZTM11,2011-04-11 03:00,11,108.9609,109,108.9609,108.9922,6686
ZTM11,2011-04-11 03:30,11,108.9844,108.9922,108.9688,108.9844,5070
ZTM11,2011-04-11 04:00,11,108.9766,108.9844,108.9766,108.9844,2168
ZTM11,2011-04-11 04:30,11,108.9844,108.9844,108.9766,108.9844,1136
ZTM11,2011-04-11 05:00,11,108.9766,108.9922,108.9766,108.9922,4112
ZTM11,2011-04-11 05:30,11,108.9922,108.9922,108.9844,108.9844,1852
ZTM11,2011-04-11 06:00,11,108.9844,108.9922,108.9766,108.9844,2202
ZTM11,2011-04-11 06:30,11,108.9844,109,108.9844,108.9922,3149
ZTM11,2011-04-11 07:00,11,108.9922,109.0078,108.9922,109,16096
ZTM11,2011-04-11 07:30,11,109,109.0156,108.9922,109.0078,13236
ZTM11,2011-04-11 08:00,11,109.0078,109.0156,109,109,5123
ZTM11,2011-04-11 08:30,11,109,109.0234,109,109.0156,18006
ZTM11,2011-04-11 09:00,11,109.0156,109.0156,108.9922,109,12996
ZTM11,2011-04-11 09:30,11,108.9922,109,108.9688,108.9766,20551
ZTM11,2011-04-11 10:00,11,108.9766,108.9922,108.9609,108.9766,16970
ZTM11,2011-04-11 10:30,11,108.9766,109,108.9766,108.9922,7584
ZTM11,2011-04-11 11:00,11,108.9844,109,108.9844,108.9922,10989
ZTM11,2011-04-11 11:30,11,108.9844,109.0156,108.9844,109.0078,11112
ZTM11,2011-04-11 12:00,11,109.0078,109.0313,109,109.0156,30310
ZTM11,2011-04-11 12:30,11,109.0078,109.0156,108.9922,109,30641
ZTM11,2011-04-11 13:00,11,108.9922,109,108.9766,108.9922,29294
ZTM11,2011-04-11 13:30,11,108.9844,109,108.9844,108.9922,12618
ZTM11,2011-04-11 14:00,11,108.9922,109,108.9844,108.9844,6178
ZTM11,2011-04-11 14:30,11,108.9844,108.9922,108.9844,108.9844,7296
ZTM11,2011-04-11 15:00,11,108.9844,109,108.9844,108.9844,8378
ZTM11,2011-04-11 15:30,11,108.9766,108.9844,108.9766,108.9766,8374
ZTM11,2011-04-11 17:30,12,108.9766,108.9766,108.9609,108.9688,1512
ZTM11,2011-04-11 18:00,12,108.9766,108.9766,108.9766,108.9766,572
ZTM11,2011-04-11 18:30,12,108.9766,108.9922,108.9766,108.9844,288
ZTM11,2011-04-11 19:00,12,108.9844,109.0078,108.9766,109.0078,1538
ZTM11,2011-04-11 19:30,12,109.0078,109.0078,109,109.0078,2174
ZTM11,2011-04-11 20:00,12,109.0078,109.0156,108.9922,109,1732
ZTM11,2011-04-11 20:30,12,109.0078,109.0078,109,109,334
ZTM11,2011-04-11 21:00,12,109,109.0234,109,109.0156,4853
ZTM11,2011-04-11 21:30,12,109.0234,109.0313,109.0156,109.0156,6860
ZTM11,2011-04-11 22:00,12,109.0078,109.0391,109.0078,109.0313,6580
ZTM11,2011-04-11 22:30,12,109.0313,109.0313,109.0156,109.0156,3950
ZTM11,2011-04-11 23:00,12,109.0156,109.0234,109.0078,109.0078,1302
ZTM11,2011-04-11 23:30,12,109.0078,109.0078,109.0078,109.0078,1522
ZTM11,2011-04-12 00:00,12,109.0078,109.0078,109.0078,109.0078,2134
ZTM11,2011-04-12 00:30,12,109.0078,109.0156,109.0078,109.0078,1250
ZTM11,2011-04-12 01:00,12,109.0156,109.0234,109.0078,109.0234,2444
ZTM11,2011-04-12 01:30,12,109.0234,109.0234,109.0156,109.0234,3330
ZTM11,2011-04-12 02:00,12,109.0234,109.0313,109.0156,109.0234,4970
ZTM11,2011-04-12 02:30,12,109.0156,109.0234,109.0156,109.0156,1042
ZTM11,2011-04-12 03:00,12,109.0156,109.0234,109.0156,109.0156,490
ZTM11,2011-04-12 03:30,12,109.0234,109.0469,109.0156,109.0391,7600
ZTM11,2011-04-12 04:00,12,109.0391,109.0547,109.0313,109.0391,5890
ZTM11,2011-04-12 04:30,12,109.0313,109.0391,109.0234,109.0234,1194
ZTM11,2011-04-12 05:00,12,109.0234,109.0313,109.0156,109.0156,6918
ZTM11,2011-04-12 05:30,12,109.0156,109.0313,109.0156,109.0234,2502
ZTM11,2011-04-12 06:00,12,109.0234,109.0391,109.0156,109.0391,7556
ZTM11,2011-04-12 06:30,12,109.0313,109.0625,109.0313,109.0547,25846
ZTM11,2011-04-12 07:00,12,109.0469,109.0625,109.0391,109.0469,18044
ZTM11,2011-04-12 07:30,12,109.0469,109.1094,109.0391,109.0703,61805
ZTM11,2011-04-12 08:00,12,109.0703,109.0938,109.0703,109.0781,26392
ZTM11,2011-04-12 08:30,12,109.0703,109.0938,109.0703,109.0859,16421
ZTM11,2011-04-12 09:00,12,109.0859,109.1094,109.0781,109.0938,27277
ZTM11,2011-04-12 09:30,12,109.0938,109.1484,109.0938,109.1406,64127
ZTM11,2011-04-12 10:00,12,109.1406,109.1406,109.125,109.125,30360
ZTM11,2011-04-12 10:30,12,109.1172,109.125,109.1016,109.125,17705
ZTM11,2011-04-12 11:00,12,109.1172,109.125,109.1172,109.125,9294
ZTM11,2011-04-12 11:30,12,109.1172,109.1406,109.1094,109.125,26004
ZTM11,2011-04-12 12:00,12,109.125,109.1484,109.1094,109.1406,27126
ZTM11,2011-04-12 12:30,12,109.1328,109.1484,109.125,109.1484,31263
ZTM11,2011-04-12 13:00,12,109.1406,109.1406,109.1172,109.1328,13899
ZTM11,2011-04-12 13:30,12,109.1328,109.1563,109.1328,109.1484,16732
ZTM11,2011-04-12 14:00,12,109.1563,109.1641,109.1484,109.1563,21616
ZTM11,2011-04-12 14:30,12,109.1484,109.1641,109.1484,109.1484,14343
ZTM11,2011-04-12 15:00,12,109.1563,109.1641,109.1563,109.1641,8292
ZTM11,2011-04-12 15:30,12,109.1641,109.1719,109.1563,109.1641,8294
ZTM11,2011-04-12 17:30,13,109.1641,109.1641,109.1563,109.1641,1564
ZTM11,2011-04-12 18:00,13,109.1641,109.1641,109.1641,109.1641,34
ZTM11,2011-04-12 18:30,13,109.1563,109.1563,109.1484,109.1484,4468
ZTM11,2011-04-12 19:00,13,109.1563,109.1563,109.1406,109.1406,2758
ZTM11,2011-04-12 19:30,13,109.1406,109.1484,109.1406,109.1406,640
ZTM11,2011-04-12 20:00,13,109.1406,109.1484,109.1406,109.1406,1374
ZTM11,2011-04-12 20:30,13,109.1406,109.1484,109.1328,109.1406,1096
ZTM11,2011-04-12 21:00,13,109.1406,109.1484,109.1328,109.1328,990
ZTM11,2011-04-12 21:30,13,109.1406,109.1406,109.1406,109.1406,232
ZTM11,2011-04-12 22:00,13,109.1328,109.1406,109.1328,109.1406,1038
ZTM11,2011-04-12 22:30,13,109.1406,109.1406,109.1328,109.1328,2778
ZTM11,2011-04-12 23:00,13,109.1406,109.1406,109.125,109.125,2326
ZTM11,2011-04-12 23:30,13,109.125,109.125,109.125,109.125,2592
ZTM11,2011-04-13 00:00,13,109.125,109.125,109.1172,109.125,3956
ZTM11,2011-04-13 00:30,13,109.1172,109.125,109.1094,109.1094,2422
ZTM11,2011-04-13 01:00,13,109.1094,109.125,109.1094,109.125,3212
ZTM11,2011-04-13 01:30,13,109.125,109.1328,109.125,109.125,2036
ZTM11,2011-04-13 02:00,13,109.125,109.1328,109.1172,109.125,5150
ZTM11,2011-04-13 02:30,13,109.125,109.125,109.1172,109.1172,3520
ZTM11,2011-04-13 03:00,13,109.1172,109.1172,109.1094,109.1094,1599
ZTM11,2011-04-13 03:30,13,109.1094,109.1172,109.1094,109.1094,1844
ZTM11,2011-04-13 04:00,13,109.1094,109.1172,109.1094,109.1172,3374
ZTM11,2011-04-13 04:30,13,109.1094,109.125,109.1094,109.1172,1630
ZTM11,2011-04-13 05:00,13,109.1172,109.1172,109.1094,109.1172,6280
ZTM11,2011-04-13 05:30,13,109.1172,109.125,109.1094,109.1172,2888
ZTM11,2011-04-13 06:00,13,109.1172,109.1328,109.1094,109.1172,7298
ZTM11,2011-04-13 06:30,13,109.1172,109.1328,109.1172,109.1328,19848
ZTM11,2011-04-13 07:00,13,109.1328,109.1563,109.125,109.1563,35868
ZTM11,2011-04-13 07:30,13,109.1484,109.1563,109.1016,109.1172,40058
ZTM11,2011-04-13 08:00,13,109.1172,109.125,109.1094,109.1172,27788
ZTM11,2011-04-13 08:30,13,109.1172,109.125,109.1094,109.1172,36784
ZTM11,2011-04-13 09:00,13,109.1172,109.125,109.1016,109.1172,56964
ZTM11,2011-04-13 09:30,13,109.1172,109.125,109.1094,109.125,21195
ZTM11,2011-04-13 10:00,13,109.1172,109.1406,109.1094,109.1328,25168
ZTM11,2011-04-13 10:30,13,109.125,109.1641,109.125,109.1563,31363
ZTM11,2011-04-13 11:00,13,109.1563,109.1953,109.1484,109.1953,37646
ZTM11,2011-04-13 11:30,13,109.1875,109.2109,109.1719,109.1797,45155
ZTM11,2011-04-13 12:00,13,109.1719,109.2031,109.1563,109.1953,44351
ZTM11,2011-04-13 12:30,13,109.1875,109.2031,109.1875,109.1953,11514
ZTM11,2011-04-13 13:00,13,109.1953,109.1953,109.1797,109.1875,10406
ZTM11,2011-04-13 13:30,13,109.1875,109.1953,109.1797,109.1953,38547
ZTM11,2011-04-13 14:00,13,109.1875,109.2031,109.1875,109.1953,14322
ZTM11,2011-04-13 14:30,13,109.1953,109.1953,109.1797,109.1875,7012
ZTM11,2011-04-13 15:00,13,109.1953,109.1953,109.1875,109.1953,1584
ZTM11,2011-04-13 15:30,13,109.1953,109.2109,109.1875,109.1953,13444
ZTM11,2011-04-13 17:30,14,109.1953,109.1953,109.1875,109.1875,1258
ZTM11,2011-04-13 18:00,14,109.1875,109.1875,109.1875,109.1875,214
ZTM11,2011-04-13 18:30,14,109.1875,109.1875,109.1797,109.1797,2150
ZTM11,2011-04-13 19:00,14,109.1875,109.1875,109.1797,109.1875,296
ZTM11,2011-04-13 19:30,14,109.1875,109.1875,109.1797,109.1875,922
ZTM11,2011-04-13 20:00,14,109.1875,109.1953,109.1875,109.1875,1564
ZTM11,2011-04-13 20:30,14,109.1875,109.1953,109.1797,109.1953,681
ZTM11,2011-04-13 21:00,14,109.1953,109.1953,109.1875,109.1875,6
ZTM11,2011-04-13 21:30,14,109.1875,109.1953,109.1797,109.1797,538
ZTM11,2011-04-13 22:00,14,109.1875,109.1875,109.1797,109.1797,2632
ZTM11,2011-04-13 22:30,14,109.1797,109.1797,109.1797,109.1797,1344
ZTM11,2011-04-13 23:00,14,109.1797,109.1797,109.1797,109.1797,396
ZTM11,2011-04-13 23:30,14,109.1797,109.1797,109.1719,109.1719,578
ZTM11,2011-04-14 00:00,14,109.1719,109.1797,109.1719,109.1797,866
ZTM11,2011-04-14 00:30,14,109.1797,109.1797,109.1719,109.1719,2538
ZTM11,2011-04-14 01:00,14,109.1719,109.1797,109.1719,109.1797,2112
ZTM11,2011-04-14 01:30,14,109.1797,109.2031,109.1797,109.2031,3908
ZTM11,2011-04-14 02:00,14,109.1953,109.1953,109.1797,109.1875,4928
ZTM11,2011-04-14 02:30,14,109.1875,109.1875,109.1719,109.1875,3248
ZTM11,2011-04-14 03:00,14,109.1875,109.1953,109.1875,109.1953,2770
ZTM11,2011-04-14 03:30,14,109.1953,109.2031,109.1875,109.2031,5183
ZTM11,2011-04-14 04:00,14,109.2031,109.2031,109.1953,109.2031,3148
ZTM11,2011-04-14 04:30,14,109.2031,109.2344,109.2031,109.2266,6719
ZTM11,2011-04-14 05:00,14,109.2266,109.2344,109.2109,109.2188,10488
ZTM11,2011-04-14 05:30,14,109.2188,109.2266,109.2109,109.2188,3790
ZTM11,2011-04-14 06:00,14,109.2188,109.2344,109.2109,109.2109,9358
ZTM11,2011-04-14 06:30,14,109.2109,109.2266,109.2031,109.2031,22516
ZTM11,2011-04-14 07:00,14,109.2031,109.2109,109.1953,109.1953,18016
ZTM11,2011-04-14 07:30,14,109.2031,109.25,109.2031,109.2266,52309
ZTM11,2011-04-14 08:00,14,109.2266,109.2344,109.1953,109.1953,51763
ZTM11,2011-04-14 08:30,14,109.1953,109.2109,109.1719,109.1875,41973
ZTM11,2011-04-14 09:00,14,109.1875,109.2031,109.1797,109.1875,15410
ZTM11,2011-04-14 09:30,14,109.1797,109.1953,109.1797,109.1875,26786
ZTM11,2011-04-14 10:00,14,109.1875,109.1875,109.1563,109.1641,39624
ZTM11,2011-04-14 10:30,14,109.1719,109.1797,109.1563,109.1719,13660
ZTM11,2011-04-14 11:00,14,109.1719,109.1797,109.1563,109.1641,17554
ZTM11,2011-04-14 11:30,14,109.1563,109.1641,109.1484,109.1641,13088
ZTM11,2011-04-14 12:00,14,109.1563,109.1953,109.1563,109.1797,22927
ZTM11,2011-04-14 12:30,14,109.1797,109.1875,109.1563,109.1875,18041
ZTM11,2011-04-14 13:00,14,109.1797,109.1797,109.1406,109.1484,18612
ZTM11,2011-04-14 13:30,14,109.1484,109.1563,109.125,109.125,15782
ZTM11,2011-04-14 14:00,14,109.1328,109.1484,109.1172,109.1406,19995
ZTM11,2011-04-14 14:30,14,109.1406,109.1484,109.125,109.125,3439
ZTM11,2011-04-14 15:00,14,109.125,109.1328,109.125,109.125,5722
ZTM11,2011-04-14 15:30,14,109.125,109.1328,109.1172,109.125,6428
ZTM11,2011-04-14 17:30,15,109.1328,109.1328,109.1172,109.125,692
ZTM11,2011-04-14 18:00,15,109.125,109.125,109.125,109.125,132
ZTM11,2011-04-14 18:30,15,109.125,109.1328,109.125,109.125,574
ZTM11,2011-04-14 19:00,15,109.125,109.1484,109.125,109.1406,2510
ZTM11,2011-04-14 19:30,15,109.1406,109.1406,109.1328,109.1328,510
ZTM11,2011-04-14 20:00,15,109.1328,109.1406,109.1328,109.1406,490
ZTM11,2011-04-14 20:30,15,109.1406,109.1406,109.1406,109.1406,1816
ZTM11,2011-04-14 21:00,15,109.1406,109.1406,109.1328,109.1328,664
ZTM11,2011-04-14 21:30,15,109.1328,109.1484,109.1328,109.1484,2222
ZTM11,2011-04-14 22:00,15,109.1484,109.1484,109.1484,109.1484,1272
ZTM11,2011-04-14 22:30,15,109.1484,109.1563,109.1484,109.1484,1660
ZTM11,2011-04-14 23:00,15,109.1484,109.1484,109.1484,109.1484,152
ZTM11,2011-04-14 23:30,15,109.1563,109.1563,109.1484,109.1484,10
ZTM11,2011-04-15 00:00,15,109.1484,109.1563,109.1406,109.1563,2484
ZTM11,2011-04-15 00:30,15,109.1563,109.1563,109.1563,109.1563,818
ZTM11,2011-04-15 01:00,15,109.1563,109.1641,109.1563,109.1641,4166
ZTM11,2011-04-15 01:30,15,109.1563,109.1719,109.1563,109.1641,4641
ZTM11,2011-04-15 02:00,15,109.1641,109.1641,109.1484,109.1563,3778
ZTM11,2011-04-15 02:30,15,109.1641,109.1797,109.1641,109.1797,4622
ZTM11,2011-04-15 03:00,15,109.1797,109.1875,109.1719,109.1719,7104
ZTM11,2011-04-15 03:30,15,109.1797,109.1797,109.1641,109.1719,3844
ZTM11,2011-04-15 04:00,15,109.1641,109.1797,109.1641,109.1719,1183
ZTM11,2011-04-15 04:30,15,109.1797,109.1875,109.1719,109.1797,2806
ZTM11,2011-04-15 05:00,15,109.1797,109.1797,109.1641,109.1797,2338
ZTM11,2011-04-15 05:30,15,109.1719,109.1797,109.1641,109.1719,2920
ZTM11,2011-04-15 06:00,15,109.1719,109.1875,109.1719,109.1797,8691
ZTM11,2011-04-15 06:30,15,109.1719,109.1953,109.1641,109.1719,18904
ZTM11,2011-04-15 07:00,15,109.1797,109.2109,109.1719,109.1953,29215
ZTM11,2011-04-15 07:30,15,109.1953,109.25,109.1953,109.2266,69759
ZTM11,2011-04-15 08:00,15,109.2266,109.2344,109.2109,109.2266,25372
ZTM11,2011-04-15 08:30,15,109.2266,109.2578,109.2188,109.25,19480
ZTM11,2011-04-15 09:00,15,109.25,109.2578,109.2344,109.2578,30642
ZTM11,2011-04-15 09:30,15,109.2578,109.2656,109.2422,109.2422,22851
ZTM11,2011-04-15 10:00,15,109.25,109.2734,109.2344,109.25,33223
ZTM11,2011-04-15 10:30,15,109.2578,109.2578,109.25,109.2578,15472
ZTM11,2011-04-15 11:00,15,109.2578,109.2656,109.2344,109.2578,18028
ZTM11,2011-04-15 11:30,15,109.25,109.2656,109.25,109.25,9385
ZTM11,2011-04-15 12:00,15,109.25,109.2734,109.25,109.2656,13936
ZTM11,2011-04-15 12:30,15,109.2656,109.2813,109.2578,109.2813,3427
ZTM11,2011-04-15 13:00,15,109.2734,109.2969,109.2734,109.2891,10289
ZTM11,2011-04-15 13:30,15,109.2969,109.3047,109.2813,109.2891,19847
ZTM11,2011-04-15 14:00,15,109.2969,109.2969,109.2734,109.2891,8886
ZTM11,2011-04-15 14:30,15,109.2891,109.2969,109.2813,109.2813,4439
ZTM11,2011-04-15 15:00,15,109.2813,109.2891,109.2813,109.2813,1352
ZTM11,2011-04-15 15:30,15,109.2813,109.2891,109.2813,109.2891,4389
ZTM11,2011-04-15 16:00,15,109.2813,109.2813,109.2813,109.2813,1
ZTM11,2011-04-17 17:30,18,109.2891,109.2969,109.2813,109.2969,478
ZTM11,2011-04-17 18:00,18,109.2891,109.2969,109.2813,109.2891,1858
ZTM11,2011-04-17 18:30,18,109.2891,109.3047,109.2891,109.2969,2170
ZTM11,2011-04-17 19:00,18,109.2969,109.3047,109.2969,109.3047,78
ZTM11,2011-04-17 19:30,18,109.2969,109.3047,109.2969,109.2969,844
ZTM11,2011-04-17 20:00,18,109.2969,109.3047,109.2891,109.3047,2334
ZTM11,2011-04-17 20:30,18,109.2969,109.2969,109.2891,109.2969,1926
ZTM11,2011-04-17 21:00,18,109.2891,109.2969,109.2891,109.2891,1986
ZTM11,2011-04-17 21:30,18,109.2891,109.2969,109.2891,109.2891,1988
ZTM11,2011-04-17 22:00,18,109.2891,109.2891,109.2813,109.2813,1260
ZTM11,2011-04-17 22:30,18,109.2813,109.2891,109.2813,109.2813,30
ZTM11,2011-04-17 23:00,18,109.2813,109.2891,109.2813,109.2813,732
ZTM11,2011-04-17 23:30,18,109.2813,109.2813,109.2734,109.2813,578
ZTM11,2011-04-18 00:00,18,109.2891,109.2891,109.2813,109.2813,952
ZTM11,2011-04-18 00:30,18,109.2813,109.2891,109.2813,109.2813,590
ZTM11,2011-04-18 01:00,18,109.2891,109.2891,109.2813,109.2813,5220
ZTM11,2011-04-18 01:30,18,109.2813,109.2891,109.2734,109.2813,6302
ZTM11,2011-04-18 02:00,18,109.2891,109.3125,109.2813,109.3047,8964
ZTM11,2011-04-18 02:30,18,109.3047,109.3203,109.2969,109.3047,10466
ZTM11,2011-04-18 03:00,18,109.3047,109.3125,109.2969,109.3125,5312
ZTM11,2011-04-18 03:30,18,109.3125,109.3359,109.3125,109.3359,5208
ZTM11,2011-04-18 04:00,18,109.3359,109.3438,109.3281,109.3359,5464
ZTM11,2011-04-18 04:30,18,109.3359,109.3359,109.3203,109.3281,1650
ZTM11,2011-04-18 05:00,18,109.3203,109.3359,109.3203,109.3359,4662
ZTM11,2011-04-18 05:30,18,109.3281,109.3359,109.3125,109.3125,5295
ZTM11,2011-04-18 06:00,18,109.3203,109.3281,109.3125,109.3203,8603
ZTM11,2011-04-18 06:30,18,109.3203,109.3281,109.3125,109.3203,5724
ZTM11,2011-04-18 07:00,18,109.3203,109.3281,109.2969,109.2969,21942
ZTM11,2011-04-18 07:30,18,109.2969,109.3047,109.2891,109.3047,15016
ZTM11,2011-04-18 08:00,18,109.3047,109.375,109.2656,109.3594,99048
ZTM11,2011-04-18 08:30,18,109.3594,109.3672,109.3359,109.3438,51251
ZTM11,2011-04-18 09:00,18,109.3438,109.4063,109.3359,109.3594,58542
ZTM11,2011-04-18 09:30,18,109.3594,109.3828,109.3438,109.375,32007
ZTM11,2011-04-18 10:00,18,109.3828,109.3906,109.3594,109.3906,33946
ZTM11,2011-04-18 10:30,18,109.3828,109.3906,109.3672,109.375,14781
ZTM11,2011-04-18 11:00,18,109.375,109.3906,109.375,109.3828,17713
ZTM11,2011-04-18 11:30,18,109.3828,109.3906,109.3672,109.375,16672
ZTM11,2011-04-18 12:00,18,109.375,109.3906,109.3594,109.3906,14425
ZTM11,2011-04-18 12:30,18,109.3828,109.3906,109.375,109.375,12482
ZTM11,2011-04-18 13:00,18,109.3828,109.3828,109.3672,109.3672,14214
ZTM11,2011-04-18 13:30,18,109.375,109.375,109.3594,109.3672,19292
ZTM11,2011-04-18 14:00,18,109.3672,109.3828,109.3594,109.3594,15343
ZTM11,2011-04-18 14:30,18,109.3594,109.3594,109.3516,109.3594,1870
ZTM11,2011-04-18 15:00,18,109.3516,109.3594,109.3516,109.3594,3386
ZTM11,2011-04-18 15:30,18,109.3594,109.3672,109.3516,109.3594,2908
ZTM11,2011-04-18 17:30,19,109.3672,109.3672,109.3594,109.3672,566
ZTM11,2011-04-18 18:00,19,109.3672,109.3672,109.3594,109.3594,484
ZTM11,2011-04-18 18:30,19,109.3672,109.3672,109.3594,109.3672,530
ZTM11,2011-04-18 19:00,19,109.3594,109.3672,109.3594,109.3672,904
ZTM11,2011-04-18 19:30,19,109.3672,109.375,109.3672,109.375,1838
ZTM11,2011-04-18 20:00,19,109.375,109.375,109.3672,109.3672,780
ZTM11,2011-04-18 20:30,19,109.3672,109.375,109.3672,109.375,376
ZTM11,2011-04-18 21:00,19,109.375,109.375,109.3672,109.375,714
ZTM11,2011-04-18 21:30,19,109.3672,109.375,109.3672,109.3672,2192
ZTM11,2011-04-18 22:00,19,109.3672,109.3828,109.3672,109.3828,290
ZTM11,2011-04-18 22:30,19,109.375,109.375,109.375,109.375,222
ZTM11,2011-04-18 23:00,19,109.375,109.3828,109.375,109.3828,84
ZTM11,2011-04-18 23:30,19,109.375,109.3828,109.375,109.3828,694
ZTM11,2011-04-19 00:00,19,109.3828,109.3906,109.3828,109.3828,982
ZTM11,2011-04-19 00:30,19,109.3906,109.3906,109.3906,109.3906,6146
ZTM11,2011-04-19 01:00,19,109.3906,109.3984,109.3828,109.3828,3434
ZTM11,2011-04-19 01:30,19,109.3828,109.3984,109.3828,109.3828,9816
ZTM11,2011-04-19 02:00,19,109.3828,109.3828,109.375,109.375,12572
ZTM11,2011-04-19 02:30,19,109.375,109.3828,109.3672,109.3672,4604
ZTM11,2011-04-19 03:00,19,109.3672,109.3828,109.3594,109.375,8462
ZTM11,2011-04-19 03:30,19,109.375,109.375,109.3672,109.3672,1026
ZTM11,2011-04-19 04:00,19,109.3672,109.375,109.3516,109.3672,4938
ZTM11,2011-04-19 04:30,19,109.3672,109.3828,109.3672,109.3828,5324
ZTM11,2011-04-19 05:00,19,109.375,109.3906,109.375,109.3906,8587
ZTM11,2011-04-19 05:30,19,109.3906,109.3906,109.375,109.375,1432
ZTM11,2011-04-19 06:00,19,109.3828,109.3828,109.3281,109.3438,10138
ZTM11,2011-04-19 06:30,19,109.3438,109.3438,109.3125,109.3281,15419
ZTM11,2011-04-19 07:00,19,109.3281,109.3438,109.3125,109.3438,24887
ZTM11,2011-04-19 07:30,19,109.3359,109.3594,109.3281,109.3516,26666
ZTM11,2011-04-19 08:00,19,109.3594,109.3672,109.3438,109.3594,41510
ZTM11,2011-04-19 08:30,19,109.3594,109.3672,109.3438,109.3594,13960
ZTM11,2011-04-19 09:00,19,109.3594,109.3672,109.3516,109.3594,22331
ZTM11,2011-04-19 09:30,19,109.3672,109.375,109.3516,109.375,11703
ZTM11,2011-04-19 10:00,19,109.375,109.3906,109.3672,109.3828,23380
ZTM11,2011-04-19 10:30,19,109.3828,109.3906,109.375,109.3828,10933
ZTM11,2011-04-19 11:00,19,109.3828,109.3906,109.375,109.3828,9682
ZTM11,2011-04-19 11:30,19,109.3828,109.3906,109.3672,109.375,6582
ZTM11,2011-04-19 12:00,19,109.3828,109.3828,109.3672,109.3672,9688
ZTM11,2011-04-19 12:30,19,109.3672,109.3906,109.3594,109.3828,9042
ZTM11,2011-04-19 13:00,19,109.3906,109.3906,109.3828,109.3906,3391
ZTM11,2011-04-19 13:30,19,109.3906,109.3906,109.3828,109.3906,6389
ZTM11,2011-04-19 14:00,19,109.3906,109.3906,109.375,109.3828,5560
ZTM11,2011-04-19 14:30,19,109.3828,109.3906,109.375,109.3828,6576
ZTM11,2011-04-19 15:00,19,109.3828,109.3906,109.375,109.3828,9350
ZTM11,2011-04-19 15:30,19,109.3828,109.3906,109.375,109.3906,3424
ZTM11,2011-04-19 17:30,20,109.3828,109.3906,109.375,109.3828,338
ZTM11,2011-04-19 18:00,20,109.375,109.375,109.3672,109.3672,310
ZTM11,2011-04-19 18:30,20,109.3672,109.3672,109.3594,109.3594,1562
ZTM11,2011-04-19 19:00,20,109.3594,109.3672,109.3594,109.3672,86
ZTM11,2011-04-19 19:30,20,109.3594,109.3672,109.3594,109.3672,98
ZTM11,2011-04-19 20:00,20,109.3594,109.3672,109.3594,109.3594,244
ZTM11,2011-04-19 20:30,20,109.3516,109.3594,109.3516,109.3516,412
ZTM11,2011-04-19 21:00,20,109.3516,109.3516,109.3438,109.3516,226
ZTM11,2011-04-19 21:30,20,109.3516,109.3516,109.3516,109.3516,492
ZTM11,2011-04-19 22:00,20,109.3438,109.3516,109.3438,109.3438,786
ZTM11,2011-04-19 22:30,20,109.3438,109.3438,109.3359,109.3359,2170
ZTM11,2011-04-19 23:00,20,109.3359,109.3438,109.3281,109.3359,3592
ZTM11,2011-04-19 23:30,20,109.3438,109.3438,109.3359,109.3438,166
ZTM11,2011-04-20 00:00,20,109.3438,109.3438,109.3359,109.3438,654
ZTM11,2011-04-20 00:30,20,109.3438,109.3438,109.3359,109.3359,812
ZTM11,2011-04-20 01:00,20,109.3438,109.3516,109.3359,109.3516,2690
ZTM11,2011-04-20 01:30,20,109.3438,109.3516,109.3438,109.3438,3114
ZTM11,2011-04-20 02:00,20,109.3438,109.3438,109.3203,109.3281,8244
ZTM11,2011-04-20 02:30,20,109.3281,109.3438,109.3203,109.3438,3602
ZTM11,2011-04-20 03:00,20,109.3438,109.3438,109.3281,109.3438,2898
ZTM11,2011-04-20 03:30,20,109.3359,109.3438,109.3203,109.3281,4757
ZTM11,2011-04-20 04:00,20,109.3281,109.3281,109.3203,109.3281,1358
ZTM11,2011-04-20 04:30,20,109.3203,109.3281,109.3125,109.3281,5634
ZTM11,2011-04-20 05:00,20,109.3203,109.3359,109.3203,109.3281,2318
ZTM11,2011-04-20 05:30,20,109.3281,109.3359,109.3125,109.3281,6933
ZTM11,2011-04-20 06:00,20,109.3281,109.3281,109.3125,109.3203,3464
ZTM11,2011-04-20 06:30,20,109.3203,109.3281,109.3047,109.3125,7483
ZTM11,2011-04-20 07:00,20,109.3125,109.3438,109.3125,109.3359,20366
ZTM11,2011-04-20 07:30,20,109.3438,109.3594,109.3359,109.3516,20359
ZTM11,2011-04-20 08:00,20,109.3516,109.3672,109.3516,109.3672,21541
ZTM11,2011-04-20 08:30,20,109.3594,109.3672,109.3516,109.3594,25596
ZTM11,2011-04-20 09:00,20,109.3594,109.3672,109.3516,109.3594,13695
ZTM11,2011-04-20 09:30,20,109.3594,109.3594,109.3359,109.3438,23072
ZTM11,2011-04-20 10:00,20,109.3359,109.3594,109.3281,109.3594,15886
ZTM11,2011-04-20 10:30,20,109.3594,109.3594,109.3359,109.3438,10194
ZTM11,2011-04-20 11:00,20,109.3438,109.3516,109.3281,109.3438,17895
ZTM11,2011-04-20 11:30,20,109.3438,109.3594,109.3438,109.3594,13290
ZTM11,2011-04-20 12:00,20,109.3594,109.3594,109.3438,109.3516,15081
ZTM11,2011-04-20 12:30,20,109.3516,109.3594,109.3438,109.3594,3911
ZTM11,2011-04-20 13:00,20,109.3594,109.3672,109.3516,109.3594,20670
ZTM11,2011-04-20 13:30,20,109.3672,109.3672,109.3516,109.3594,5000
ZTM11,2011-04-20 14:00,20,109.3594,109.3594,109.3438,109.3438,13023
ZTM11,2011-04-20 14:30,20,109.3438,109.3594,109.3359,109.3594,10019
ZTM11,2011-04-20 15:00,20,109.3594,109.3594,109.3516,109.3516,2684
ZTM11,2011-04-20 15:30,20,109.3516,109.3594,109.3438,109.3438,6230
ZTM11,2011-04-20 17:30,21,109.3438,109.3516,109.3438,109.3516,392
ZTM11,2011-04-20 18:00,21,109.3516,109.3594,109.3516,109.3516,462
ZTM11,2011-04-20 18:30,21,109.3594,109.3594,109.3438,109.3438,352
ZTM11,2011-04-20 19:00,21,109.3438,109.3516,109.3438,109.3438,390
ZTM11,2011-04-20 19:30,21,109.3438,109.3438,109.3281,109.3359,738
ZTM11,2011-04-20 20:00,21,109.3438,109.3438,109.3359,109.3359,346
ZTM11,2011-04-20 20:30,21,109.3359,109.3438,109.3281,109.3438,328
ZTM11,2011-04-20 21:00,21,109.3438,109.3438,109.3281,109.3359,860
ZTM11,2011-04-20 21:30,21,109.3438,109.3438,109.3359,109.3438,94
ZTM11,2011-04-20 22:00,21,109.3359,109.3438,109.3359,109.3438,866
ZTM11,2011-04-20 22:30,21,109.3438,109.3516,109.3438,109.3438,1590
ZTM11,2011-04-20 23:00,21,109.3438,109.3516,109.3438,109.3516,160
ZTM11,2011-04-20 23:30,21,109.3438,109.3438,109.3359,109.3438,1134
ZTM11,2011-04-21 00:00,21,109.3359,109.3516,109.3359,109.3516,1492
ZTM11,2011-04-21 00:30,21,109.3438,109.3594,109.3438,109.3594,8227
ZTM11,2011-04-21 01:00,21,109.3516,109.3594,109.3516,109.3516,2042
ZTM11,2011-04-21 01:30,21,109.3516,109.3594,109.3438,109.3594,1278
ZTM11,2011-04-21 02:00,21,109.3594,109.3594,109.3438,109.3438,7856
ZTM11,2011-04-21 02:30,21,109.3438,109.3516,109.3359,109.3438,2629
ZTM11,2011-04-21 03:00,21,109.3516,109.3594,109.3516,109.3594,1988
ZTM11,2011-04-21 03:30,21,109.3594,109.3594,109.3438,109.3594,2282
ZTM11,2011-04-21 04:00,21,109.3516,109.3516,109.3438,109.3516,1812
ZTM11,2011-04-21 04:30,21,109.3516,109.3516,109.3359,109.3438,4906
ZTM11,2011-04-21 05:00,21,109.3438,109.3438,109.3359,109.3438,3634
ZTM11,2011-04-21 05:30,21,109.3438,109.3516,109.3438,109.3516,3152
ZTM11,2011-04-21 06:00,21,109.3516,109.3516,109.3359,109.3438,4482
ZTM11,2011-04-21 06:30,21,109.3516,109.3672,109.3359,109.3359,23357
ZTM11,2011-04-21 07:00,21,109.3359,109.375,109.3359,109.3672,32359
ZTM11,2011-04-21 07:30,21,109.3672,109.3906,109.3438,109.3438,57141
ZTM11,2011-04-21 08:00,21,109.3516,109.3594,109.3359,109.3438,23455
ZTM11,2011-04-21 08:30,21,109.3516,109.3672,109.3438,109.3672,8109
ZTM11,2011-04-21 09:00,21,109.3828,109.3828,109.3672,109.375,17849
ZTM11,2011-04-21 09:30,21,109.375,109.3906,109.3672,109.3828,19294
ZTM11,2011-04-21 10:00,21,109.3828,109.3906,109.375,109.3828,21768
ZTM11,2011-04-21 10:30,21,109.375,109.3828,109.3672,109.3828,13609
ZTM11,2011-04-21 11:00,21,109.375,109.3828,109.3672,109.375,19188
ZTM11,2011-04-21 11:30,21,109.375,109.3828,109.3594,109.3672,7391
ZTM11,2011-04-21 12:00,21,109.3594,109.375,109.3594,109.375,5610
ZTM11,2011-04-21 12:30,21,109.375,109.375,109.3672,109.3672,4237
ZTM11,2011-04-21 13:00,21,109.3672,109.375,109.3672,109.3672,1092
ZTM11,2011-04-21 13:30,21,109.375,109.3984,109.3672,109.3984,4110
ZTM11,2011-04-21 14:00,21,109.3906,109.3984,109.3906,109.3906,1446
ZTM11,2011-04-21 14:30,21,109.3828,109.3906,109.375,109.375,841
ZTM11,2011-04-21 15:00,21,109.375,109.375,109.3594,109.3672,1754
ZTM11,2011-04-21 15:30,21,109.3672,109.3672,109.3594,109.3594,57
ZTM11,2011-04-24 17:30,25,109.3672,109.3828,109.3672,109.375,2060
ZTM11,2011-04-24 18:00,25,109.375,109.3828,109.3672,109.375,300
ZTM11,2011-04-24 18:30,25,109.375,109.375,109.3594,109.3594,762
ZTM11,2011-04-24 19:00,25,109.3672,109.3672,109.3594,109.3672,730
ZTM11,2011-04-24 19:30,25,109.3594,109.3594,109.3594,109.3594,36
ZTM11,2011-04-24 20:00,25,109.3594,109.3828,109.3594,109.375,1532
ZTM11,2011-04-24 20:30,25,109.3828,109.3906,109.375,109.375,3108
ZTM11,2011-04-24 21:00,25,109.375,109.375,109.3672,109.375,152
ZTM11,2011-04-24 21:30,25,109.375,109.375,109.375,109.375,8
ZTM11,2011-04-24 22:00,25,109.375,109.375,109.375,109.375,2
ZTM11,2011-04-24 22:30,25,109.375,109.3828,109.375,109.3828,180
ZTM11,2011-04-24 23:00,25,109.375,109.3828,109.375,109.3828,142
ZTM11,2011-04-24 23:30,25,109.3828,109.3828,109.3672,109.3672,384
ZTM11,2011-04-25 00:00,25,109.3672,109.375,109.3672,109.3672,1280
ZTM11,2011-04-25 00:30,25,109.3672,109.3672,109.3594,109.3672,1370
ZTM11,2011-04-25 01:00,25,109.375,109.375,109.375,109.375,96
ZTM11,2011-04-25 01:30,25,109.375,109.375,109.375,109.375,234
ZTM11,2011-04-25 02:00,25,109.375,109.375,109.375,109.375,146
ZTM11,2011-04-25 02:30,25,109.3828,109.3828,109.375,109.3828,46
ZTM11,2011-04-25 03:00,25,109.3828,109.3906,109.3828,109.3906,252
ZTM11,2011-04-25 03:30,25,109.3828,109.3828,109.3828,109.3828,22
ZTM11,2011-04-25 04:00,25,109.3828,109.3906,109.3828,109.3906,96
ZTM11,2011-04-25 04:30,25,109.3906,109.4063,109.3906,109.3984,1724
ZTM11,2011-04-25 05:00,25,109.4063,109.4063,109.3984,109.3984,308
ZTM11,2011-04-25 05:30,25,109.3984,109.3984,109.3906,109.3906,2636
ZTM11,2011-04-25 06:00,25,109.3906,109.3984,109.3828,109.3906,628
ZTM11,2011-04-25 06:30,25,109.3906,109.3906,109.3828,109.3828,3024
ZTM11,2011-04-25 07:00,25,109.3828,109.3984,109.3828,109.3984,14760
ZTM11,2011-04-25 07:30,25,109.3906,109.4063,109.3906,109.3906,12784
ZTM11,2011-04-25 08:00,25,109.3906,109.3984,109.3672,109.3906,24441
ZTM11,2011-04-25 08:30,25,109.3906,109.3984,109.375,109.375,14674
ZTM11,2011-04-25 09:00,25,109.375,109.3984,109.375,109.3906,9803
ZTM11,2011-04-25 09:30,25,109.3906,109.4063,109.3906,109.3984,20901
ZTM11,2011-04-25 10:00,25,109.4063,109.4141,109.3984,109.4063,12876
ZTM11,2011-04-25 10:30,25,109.4063,109.4141,109.3984,109.4063,13210
ZTM11,2011-04-25 11:00,25,109.4141,109.4219,109.4063,109.4141,5841
ZTM11,2011-04-25 11:30,25,109.4219,109.4297,109.4141,109.4219,18437
ZTM11,2011-04-25 12:00,25,109.4219,109.4297,109.4141,109.4141,13677
ZTM11,2011-04-25 12:30,25,109.4141,109.4297,109.4141,109.4141,8925
ZTM11,2011-04-25 13:00,25,109.4219,109.4297,109.4141,109.4141,9981
ZTM11,2011-04-25 13:30,25,109.4219,109.4297,109.4141,109.4219,5616
ZTM11,2011-04-25 14:00,25,109.4219,109.4297,109.4219,109.4219,4617
ZTM11,2011-04-25 14:30,25,109.4297,109.4297,109.4141,109.4297,5642
ZTM11,2011-04-25 15:00,25,109.4219,109.4375,109.4219,109.4219,2790
ZTM11,2011-04-25 15:30,25,109.4219,109.4375,109.4219,109.4297,2196
ZTM11,2011-04-25 17:30,26,109.4297,109.4297,109.4219,109.4297,26
ZTM11,2011-04-25 18:00,26,109.4297,109.4297,109.4219,109.4219,96
ZTM11,2011-04-25 18:30,26,109.4297,109.4297,109.4219,109.4297,6
ZTM11,2011-04-25 19:00,26,109.4297,109.4375,109.4219,109.4219,2564
ZTM11,2011-04-25 19:30,26,109.4219,109.4297,109.4219,109.4219,1083
ZTM11,2011-04-25 20:00,26,109.4219,109.4297,109.4219,109.4297,266
ZTM11,2011-04-25 20:30,26,109.4297,109.4297,109.4219,109.4297,28
ZTM11,2011-04-25 21:00,26,109.4297,109.4297,109.4219,109.4297,142
ZTM11,2011-04-25 21:30,26,109.4219,109.4297,109.4219,109.4297,1320
ZTM11,2011-04-25 22:00,26,109.4297,109.4375,109.4297,109.4297,1700
ZTM11,2011-04-25 22:30,26,109.4375,109.4375,109.4375,109.4375,42
ZTM11,2011-04-25 23:00,26,109.4375,109.4375,109.4297,109.4297,1084
ZTM11,2011-04-25 23:30,26,109.4297,109.4297,109.4219,109.4297,1478
ZTM11,2011-04-26 00:00,26,109.4219,109.4297,109.4219,109.4297,596
ZTM11,2011-04-26 00:30,26,109.4297,109.4297,109.4297,109.4297,666
ZTM11,2011-04-26 01:00,26,109.4219,109.4375,109.4141,109.4219,2141
ZTM11,2011-04-26 01:30,26,109.4219,109.4219,109.4063,109.4063,3126
ZTM11,2011-04-26 02:00,26,109.4141,109.4141,109.4063,109.4141,2551
ZTM11,2011-04-26 02:30,26,109.4141,109.4141,109.3984,109.4141,4734
ZTM11,2011-04-26 03:00,26,109.4141,109.4219,109.4141,109.4219,1486
ZTM11,2011-04-26 03:30,26,109.4219,109.4219,109.4141,109.4141,3744
ZTM11,2011-04-26 04:00,26,109.4219,109.4219,109.4141,109.4219,4326
ZTM11,2011-04-26 04:30,26,109.4219,109.4297,109.4141,109.4219,4412
ZTM11,2011-04-26 05:00,26,109.4219,109.4297,109.4219,109.4297,1110
ZTM11,2011-04-26 05:30,26,109.4297,109.4375,109.4297,109.4297,5318
ZTM11,2011-04-26 06:00,26,109.4297,109.4375,109.4219,109.4297,5646
ZTM11,2011-04-26 06:30,26,109.4375,109.4375,109.4063,109.4063,12171
ZTM11,2011-04-26 07:00,26,109.4141,109.4297,109.4063,109.4219,13028
ZTM11,2011-04-26 07:30,26,109.4219,109.4375,109.4219,109.4297,15549
ZTM11,2011-04-26 08:00,26,109.4297,109.4453,109.4219,109.4375,14020
ZTM11,2011-04-26 08:30,26,109.4453,109.4453,109.4375,109.4375,12016
ZTM11,2011-04-26 09:00,26,109.4375,109.4453,109.4219,109.4219,21127
ZTM11,2011-04-26 09:30,26,109.4297,109.4375,109.4219,109.4375,13173
ZTM11,2011-04-26 10:00,26,109.4375,109.4453,109.4297,109.4297,12731
ZTM11,2011-04-26 10:30,26,109.4375,109.4375,109.4219,109.4375,11943
ZTM11,2011-04-26 11:00,26,109.4375,109.4766,109.4375,109.4531,42209
ZTM11,2011-04-26 11:30,26,109.4609,109.4609,109.4375,109.4453,19241
ZTM11,2011-04-26 12:00,26,109.4531,109.4688,109.4375,109.4688,37610
ZTM11,2011-04-26 12:30,26,109.4688,109.4766,109.4609,109.4609,13620
ZTM11,2011-04-26 13:00,26,109.4688,109.4688,109.4609,109.4688,6631
ZTM11,2011-04-26 13:30,26,109.4688,109.4844,109.4609,109.4844,17542
ZTM11,2011-04-26 14:00,26,109.4844,109.4922,109.4688,109.4844,32002
ZTM11,2011-04-26 14:30,26,109.4844,109.4922,109.4844,109.4922,3344
ZTM11,2011-04-26 15:00,26,109.4922,109.5,109.4844,109.4922,4919
ZTM11,2011-04-26 15:30,26,109.4922,109.5,109.4844,109.4922,11554
ZTM11,2011-04-26 17:30,27,109.4922,109.4922,109.4844,109.4844,290
ZTM11,2011-04-26 18:00,27,109.4922,109.4922,109.4766,109.4766,146
ZTM11,2011-04-26 18:30,27,109.4766,109.4844,109.4766,109.4766,422
ZTM11,2011-04-26 19:00,27,109.4766,109.4844,109.4766,109.4766,1546
ZTM11,2011-04-26 19:30,27,109.4844,109.4844,109.4688,109.4766,374
ZTM11,2011-04-26 20:00,27,109.4766,109.4844,109.4766,109.4766,1904
ZTM11,2011-04-26 20:30,27,109.4766,109.4766,109.4688,109.4688,682
ZTM11,2011-04-26 21:00,27,109.4688,109.4844,109.4688,109.4766,802
ZTM11,2011-04-26 21:30,27,109.4766,109.4844,109.4766,109.4844,24
ZTM11,2011-04-26 22:00,27,109.4844,109.4844,109.4844,109.4844,22
ZTM11,2011-04-26 22:30,27,109.4844,109.4844,109.4844,109.4844,1094
ZTM11,2011-04-26 23:00,27,109.4766,109.4844,109.4766,109.4844,614
ZTM11,2011-04-26 23:30,27,109.4844,109.4844,109.4766,109.4766,760
ZTM11,2011-04-27 00:00,27,109.4766,109.4844,109.4766,109.4844,418
ZTM11,2011-04-27 00:30,27,109.4766,109.4844,109.4766,109.4766,890
ZTM11,2011-04-27 01:00,27,109.4766,109.4766,109.4688,109.4766,818
ZTM11,2011-04-27 01:30,27,109.4688,109.4766,109.4688,109.4688,956
ZTM11,2011-04-27 02:00,27,109.4688,109.4766,109.4609,109.4766,4136
ZTM11,2011-04-27 02:30,27,109.4766,109.4766,109.4609,109.4688,5356
ZTM11,2011-04-27 03:00,27,109.4688,109.4688,109.4609,109.4609,5748
ZTM11,2011-04-27 03:30,27,109.4609,109.4688,109.4453,109.4531,10092
ZTM11,2011-04-27 04:00,27,109.4531,109.4609,109.4453,109.4453,3590
ZTM11,2011-04-27 04:30,27,109.4531,109.4609,109.4453,109.4453,8100
ZTM11,2011-04-27 05:00,27,109.4453,109.4531,109.4453,109.4531,9220
ZTM11,2011-04-27 05:30,27,109.4531,109.4531,109.4375,109.4453,10536
ZTM11,2011-04-27 06:00,27,109.4453,109.4531,109.4219,109.4219,12730
ZTM11,2011-04-27 06:30,27,109.4297,109.4453,109.4219,109.4375,14872
ZTM11,2011-04-27 07:00,27,109.4297,109.4375,109.4063,109.4063,36502
ZTM11,2011-04-27 07:30,27,109.4063,109.4219,109.3984,109.4141,29661
ZTM11,2011-04-27 08:00,27,109.4141,109.4219,109.4063,109.4141,17990
ZTM11,2011-04-27 08:30,27,109.4141,109.4219,109.4141,109.4141,4213
ZTM11,2011-04-27 09:00,27,109.4219,109.4297,109.4063,109.4141,24785
ZTM11,2011-04-27 09:30,27,109.4219,109.4219,109.3984,109.3984,12569
ZTM11,2011-04-27 10:00,27,109.4063,109.4063,109.3906,109.3984,35194
ZTM11,2011-04-27 10:30,27,109.3984,109.4219,109.3906,109.4219,28756
ZTM11,2011-04-27 11:00,27,109.4297,109.4297,109.4063,109.4219,19537
ZTM11,2011-04-27 11:30,27,109.4219,109.4766,109.3672,109.4688,46453
ZTM11,2011-04-27 12:00,27,109.4688,109.4766,109.4531,109.4766,18716
ZTM11,2011-04-27 12:30,27,109.4844,109.4844,109.4688,109.4688,13765
ZTM11,2011-04-27 13:00,27,109.4766,109.4844,109.4531,109.4766,15106
ZTM11,2011-04-27 13:30,27,109.4844,109.4844,109.4297,109.4766,41941
ZTM11,2011-04-27 14:00,27,109.4766,109.5,109.4688,109.4922,27257
ZTM11,2011-04-27 14:30,27,109.5,109.5234,109.4922,109.5078,15830
ZTM11,2011-04-27 15:00,27,109.5156,109.5156,109.5,109.5,4772
ZTM11,2011-04-27 15:30,27,109.5078,109.5156,109.5,109.5156,3094
ZTM11,2011-04-27 17:30,28,109.5,109.5078,109.4922,109.5,838
ZTM11,2011-04-27 18:00,28,109.4922,109.5,109.4922,109.5,200
ZTM11,2011-04-27 18:30,28,109.5,109.5156,109.4922,109.5078,2428
ZTM11,2011-04-27 19:00,28,109.5078,109.5234,109.5078,109.5234,2982
ZTM11,2011-04-27 19:30,28,109.5234,109.5234,109.5156,109.5234,622
ZTM11,2011-04-27 20:00,28,109.5234,109.5313,109.5156,109.5313,1530
ZTM11,2011-04-27 20:30,28,109.5313,109.5313,109.5234,109.5234,540
ZTM11,2011-04-27 21:00,28,109.5313,109.5313,109.5234,109.5313,868
ZTM11,2011-04-27 21:30,28,109.5234,109.5313,109.5234,109.5234,101
ZTM11,2011-04-27 22:00,28,109.5313,109.5391,109.5313,109.5313,3191
ZTM11,2011-04-27 22:30,28,109.5313,109.5391,109.5313,109.5391,640
ZTM11,2011-04-27 23:00,28,109.5313,109.5469,109.5313,109.5469,720
ZTM11,2011-04-27 23:30,28,109.5469,109.5547,109.5391,109.5469,466
ZTM11,2011-04-28 00:00,28,109.5391,109.5469,109.5391,109.5391,1616
ZTM11,2011-04-28 00:30,28,109.5469,109.5469,109.5313,109.5313,3927
ZTM11,2011-04-28 01:00,28,109.5313,109.5391,109.5234,109.5313,4838
ZTM11,2011-04-28 01:30,28,109.5313,109.5391,109.5313,109.5313,1976
ZTM11,2011-04-28 02:00,28,109.5313,109.5391,109.5156,109.5234,13187
ZTM11,2011-04-28 02:30,28,109.5234,109.5313,109.5156,109.5313,4470
ZTM11,2011-04-28 03:00,28,109.5313,109.5391,109.5156,109.5234,1986
ZTM11,2011-04-28 03:30,28,109.5156,109.5234,109.5078,109.5078,4838
ZTM11,2011-04-28 04:00,28,109.5078,109.5234,109.5078,109.5156,5120
ZTM11,2011-04-28 04:30,28,109.5156,109.5313,109.5156,109.5156,4705
ZTM11,2011-04-28 05:00,28,109.5156,109.5234,109.5078,109.5234,3604
ZTM11,2011-04-28 05:30,28,109.5234,109.5391,109.5156,109.5391,22040
ZTM11,2011-04-28 06:00,28,109.5391,109.5547,109.5313,109.5469,9987
ZTM11,2011-04-28 06:30,28,109.5391,109.5469,109.5234,109.5234,29283
ZTM11,2011-04-28 07:00,28,109.5313,109.5625,109.5234,109.5469,56865
ZTM11,2011-04-28 07:30,28,109.5469,109.5781,109.5469,109.5547,43308
ZTM11,2011-04-28 08:00,28,109.5547,109.5625,109.5469,109.5625,24848
ZTM11,2011-04-28 08:30,28,109.5547,109.5625,109.5547,109.5547,24218
ZTM11,2011-04-28 09:00,28,109.5625,109.5703,109.5469,109.5625,30643
ZTM11,2011-04-28 09:30,28,109.5625,109.5781,109.5625,109.5781,23318
ZTM11,2011-04-28 10:00,28,109.5781,109.5859,109.5469,109.5547,62436
ZTM11,2011-04-28 10:30,28,109.5547,109.5625,109.5391,109.5391,39208
ZTM11,2011-04-28 11:00,28,109.5391,109.5469,109.5313,109.5391,17571
ZTM11,2011-04-28 11:30,28,109.5391,109.5625,109.5391,109.5547,19990
ZTM11,2011-04-28 12:00,28,109.5547,109.5547,109.5156,109.5313,27556
ZTM11,2011-04-28 12:30,28,109.5313,109.5469,109.5234,109.5313,18346
ZTM11,2011-04-28 13:00,28,109.5391,109.5469,109.5313,109.5469,8198
ZTM11,2011-04-28 13:30,28,109.5469,109.5547,109.5391,109.5469,21762
ZTM11,2011-04-28 14:00,28,109.5547,109.5547,109.5391,109.5469,10292
ZTM11,2011-04-28 14:30,28,109.5469,109.5469,109.5391,109.5469,4652
ZTM11,2011-04-28 15:00,28,109.5469,109.5469,109.5391,109.5391,13248
ZTM11,2011-04-28 15:30,28,109.5313,109.5391,109.5313,109.5391,2362
ZTM11,2011-04-28 17:30,29,109.5391,109.5391,109.5313,109.5313,632
ZTM11,2011-04-28 18:00,29,109.5313,109.5313,109.5234,109.5234,464
ZTM11,2011-04-28 18:30,29,109.5234,109.5234,109.5156,109.5234,350
ZTM11,2011-04-28 19:00,29,109.5234,109.5313,109.5156,109.5234,1586
ZTM11,2011-04-28 19:30,29,109.5234,109.5313,109.5234,109.5313,878
ZTM11,2011-04-28 20:00,29,109.5313,109.5313,109.5234,109.5313,136
ZTM11,2011-04-28 20:30,29,109.5313,109.5313,109.5234,109.5234,1428
ZTM11,2011-04-28 21:30,29,109.5234,109.5234,109.5234,109.5234,844
ZTM11,2011-04-28 22:00,29,109.5234,109.5234,109.5234,109.5234,4
ZTM11,2011-04-28 22:30,29,109.5234,109.5234,109.5234,109.5234,48
ZTM11,2011-04-28 23:30,29,109.5234,109.5234,109.5156,109.5234,492
ZTM11,2011-04-29 00:00,29,109.5234,109.5234,109.5234,109.5234,10
ZTM11,2011-04-29 00:30,29,109.5234,109.5234,109.5234,109.5234,240
ZTM11,2011-04-29 01:00,29,109.5234,109.5391,109.5234,109.5313,4218
ZTM11,2011-04-29 01:30,29,109.5313,109.5391,109.5234,109.5234,440
ZTM11,2011-04-29 02:00,29,109.5234,109.5313,109.5234,109.5313,440
ZTM11,2011-04-29 02:30,29,109.5313,109.5313,109.5156,109.5313,6080
ZTM11,2011-04-29 03:00,29,109.5313,109.5313,109.5234,109.5313,1488
ZTM11,2011-04-29 03:30,29,109.5313,109.5391,109.5234,109.5313,1104
ZTM11,2011-04-29 04:00,29,109.5313,109.5313,109.5234,109.5313,876
ZTM11,2011-04-29 04:30,29,109.5313,109.5391,109.5313,109.5391,1126
ZTM11,2011-04-29 05:00,29,109.5391,109.5391,109.5313,109.5313,2304
ZTM11,2011-04-29 05:30,29,109.5391,109.5391,109.5234,109.5313,8428
ZTM11,2011-04-29 06:00,29,109.5391,109.5469,109.5391,109.5469,10632
ZTM11,2011-04-29 06:30,29,109.5469,109.5625,109.5469,109.5469,8406
ZTM11,2011-04-29 07:00,29,109.5547,109.5625,109.5469,109.5625,20141
ZTM11,2011-04-29 07:30,29,109.5625,109.5625,109.5313,109.5391,22666
ZTM11,2011-04-29 08:00,29,109.5469,109.5469,109.5156,109.5156,25631
ZTM11,2011-04-29 08:30,29,109.5234,109.5234,109.5078,109.5156,14403
ZTM11,2011-04-29 09:00,29,109.5156,109.5313,109.5156,109.5313,14100
ZTM11,2011-04-29 09:30,29,109.5313,109.5547,109.5234,109.5469,14359
ZTM11,2011-04-29 10:00,29,109.5547,109.5625,109.5391,109.5547,35800
ZTM11,2011-04-29 10:30,29,109.5547,109.5625,109.5391,109.5391,15390
ZTM11,2011-04-29 11:00,29,109.5469,109.5625,109.5313,109.5391,35515
ZTM11,2011-04-29 11:30,29,109.5469,109.5547,109.5391,109.5469,15438
ZTM11,2011-04-29 12:00,29,109.5547,109.5547,109.5469,109.5547,5849
ZTM11,2011-04-29 12:30,29,109.5547,109.5703,109.5547,109.5625,9112
ZTM11,2011-04-29 13:00,29,109.5703,109.5781,109.5625,109.5703,19025
ZTM11,2011-04-29 13:30,29,109.5703,109.5781,109.5547,109.5625,79809
ZTM11,2011-04-29 14:00,29,109.5625,109.5781,109.5547,109.5703,33013
ZTM11,2011-04-29 14:30,29,109.5781,109.5859,109.5703,109.5703,5678
ZTM11,2011-04-29 15:00,29,109.5703,109.5781,109.5625,109.5703,3890
ZTM11,2011-04-29 15:30,29,109.5703,109.5781,109.5625,109.5781,1570
ZTM11,2011-05-01 17:30,2,109.5625,109.5625,109.5391,109.5547,1848
ZTM11,2011-05-01 18:00,2,109.5547,109.5625,109.5469,109.5625,1342
ZTM11,2011-05-01 18:30,2,109.5625,109.5781,109.5547,109.5781,3048
ZTM11,2011-05-01 19:00,2,109.5781,109.5859,109.5703,109.5859,4508
ZTM11,2011-05-01 19:30,2,109.5859,109.5859,109.5703,109.5703,1348
ZTM11,2011-05-01 20:00,2,109.5703,109.5859,109.5703,109.5859,840
ZTM11,2011-05-01 20:30,2,109.5781,109.5859,109.5781,109.5781,382
ZTM11,2011-05-01 21:00,2,109.5781,109.5859,109.5781,109.5859,306
ZTM11,2011-05-01 21:30,2,109.5859,109.6016,109.5469,109.5469,9332
ZTM11,2011-05-01 22:00,2,109.5469,109.5547,109.5469,109.5547,1572
ZTM11,2011-05-01 22:30,2,109.5547,109.5625,109.5469,109.5547,970
ZTM11,2011-05-01 23:00,2,109.5547,109.5625,109.5547,109.5547,82
ZTM11,2011-05-01 23:30,2,109.5547,109.5547,109.5469,109.5469,984
ZTM11,2011-05-02 00:00,2,109.5547,109.5547,109.5469,109.5547,92
ZTM11,2011-05-02 00:30,2,109.5469,109.5547,109.5469,109.5469,854
ZTM11,2011-05-02 01:00,2,109.5469,109.5469,109.5391,109.5469,938
ZTM11,2011-05-02 01:30,2,109.5469,109.5625,109.5469,109.5625,700
ZTM11,2011-05-02 02:00,2,109.5625,109.5703,109.5547,109.5625,3040
ZTM11,2011-05-02 02:30,2,109.5703,109.5703,109.5547,109.5703,2726
ZTM11,2011-05-02 03:00,2,109.5703,109.5859,109.5703,109.5781,860
ZTM11,2011-05-02 03:30,2,109.5703,109.5781,109.5547,109.5625,1291
ZTM11,2011-05-02 04:00,2,109.5625,109.5625,109.5391,109.5391,1208
ZTM11,2011-05-02 04:30,2,109.5469,109.5469,109.5391,109.5469,888
ZTM11,2011-05-02 05:00,2,109.5469,109.5469,109.5469,109.5469,3164
ZTM11,2011-05-02 05:30,2,109.5469,109.5625,109.5469,109.5547,1712
ZTM11,2011-05-02 06:00,2,109.5547,109.5625,109.5469,109.5469,3828
ZTM11,2011-05-02 06:30,2,109.5469,109.5469,109.5313,109.5313,12696
ZTM11,2011-05-02 07:00,2,109.5313,109.5547,109.5313,109.5469,14841
ZTM11,2011-05-02 07:30,2,109.5469,109.5547,109.5391,109.5547,13114
ZTM11,2011-05-02 08:00,2,109.5547,109.5625,109.5469,109.5547,13494
ZTM11,2011-05-02 08:30,2,109.5547,109.5703,109.5469,109.5625,10887
ZTM11,2011-05-02 09:00,2,109.5625,109.5781,109.5469,109.5703,24996
ZTM11,2011-05-02 09:30,2,109.5703,109.5938,109.5703,109.5859,29601
ZTM11,2011-05-02 10:00,2,109.5859,109.5938,109.5781,109.5938,23836
ZTM11,2011-05-02 10:30,2,109.5859,109.6094,109.5859,109.5938,34871
ZTM11,2011-05-02 11:00,2,109.5938,109.6172,109.5859,109.6094,18343
ZTM11,2011-05-02 11:30,2,109.6094,109.6172,109.5938,109.6016,20895
ZTM11,2011-05-02 12:00,2,109.6016,109.6094,109.5938,109.5938,14471
ZTM11,2011-05-02 12:30,2,109.5938,109.5938,109.5859,109.5859,9041
ZTM11,2011-05-02 13:00,2,109.5859,109.5938,109.5859,109.5938,5933
ZTM11,2011-05-02 13:30,2,109.5938,109.5938,109.5703,109.5859,30662
ZTM11,2011-05-02 14:00,2,109.5938,109.6016,109.5859,109.5938,33071
ZTM11,2011-05-02 14:30,2,109.5938,109.6016,109.5781,109.5859,16208
ZTM11,2011-05-02 15:00,2,109.5781,109.5938,109.5781,109.5859,5154
ZTM11,2011-05-02 15:30,2,109.5781,109.5938,109.5781,109.5781,3136
ZTM11,2011-05-02 17:30,3,109.5859,109.5938,109.5781,109.5859,360
ZTM11,2011-05-02 18:00,3,109.5859,109.5859,109.5859,109.5859,512
ZTM11,2011-05-02 18:30,3,109.5781,109.5859,109.5781,109.5859,88
ZTM11,2011-05-02 19:00,3,109.5859,109.5859,109.5781,109.5859,88
ZTM11,2011-05-02 19:30,3,109.5859,109.6016,109.5859,109.5938,766
ZTM11,2011-05-02 20:00,3,109.6016,109.6094,109.6016,109.6016,1628
ZTM11,2011-05-02 20:30,3,109.6016,109.6094,109.6016,109.6094,6
ZTM11,2011-05-02 21:00,3,109.6016,109.6094,109.6016,109.6094,58
ZTM11,2011-05-02 21:30,3,109.6094,109.6094,109.6016,109.6016,18
ZTM11,2011-05-02 22:00,3,109.6016,109.6094,109.6016,109.6016,14
ZTM11,2011-05-02 22:30,3,109.6094,109.6094,109.6094,109.6094,4
ZTM11,2011-05-02 23:00,3,109.6094,109.6094,109.6094,109.6094,22
ZTM11,2011-05-02 23:30,3,109.6094,109.6094,109.6016,109.6016,30
ZTM11,2011-05-03 00:00,3,109.6016,109.6016,109.6016,109.6016,300
ZTM11,2011-05-03 00:30,3,109.6094,109.6094,109.6016,109.6016,1438
ZTM11,2011-05-03 01:00,3,109.6016,109.6016,109.5859,109.5859,2034
ZTM11,2011-05-03 01:30,3,109.5859,109.5938,109.5781,109.5781,1014
ZTM11,2011-05-03 02:00,3,109.5859,109.5859,109.5703,109.5781,5618
ZTM11,2011-05-03 02:30,3,109.5781,109.5938,109.5703,109.5859,7169
ZTM11,2011-05-03 03:00,3,109.5781,109.5781,109.5703,109.5781,2562
ZTM11,2011-05-03 03:30,3,109.5781,109.5781,109.5703,109.5703,1576
ZTM11,2011-05-03 04:00,3,109.5703,109.5781,109.5625,109.5703,5843
ZTM11,2011-05-03 04:30,3,109.5703,109.5781,109.5703,109.5781,1477
ZTM11,2011-05-03 05:00,3,109.5781,109.5781,109.5625,109.5703,4956
ZTM11,2011-05-03 05:30,3,109.5703,109.5859,109.5703,109.5859,9340
ZTM11,2011-05-03 06:00,3,109.5938,109.5938,109.5781,109.5938,6205
ZTM11,2011-05-03 06:30,3,109.5938,109.6016,109.5859,109.6016,12856
ZTM11,2011-05-03 07:00,3,109.6016,109.6094,109.5938,109.5938,18054
ZTM11,2011-05-03 07:30,3,109.5938,109.6094,109.5938,109.5938,16681
ZTM11,2011-05-03 08:00,3,109.5938,109.6016,109.5781,109.5859,28178
ZTM11,2011-05-03 08:30,3,109.5859,109.5938,109.5781,109.5938,16794
ZTM11,2011-05-03 09:00,3,109.5938,109.5938,109.5781,109.5859,30466
ZTM11,2011-05-03 09:30,3,109.5859,109.6016,109.5859,109.5938,27605
ZTM11,2011-05-03 10:00,3,109.5938,109.6016,109.5781,109.5781,23609
ZTM11,2011-05-03 10:30,3,109.5781,109.5859,109.5703,109.5781,17918
ZTM11,2011-05-03 11:00,3,109.5781,109.5859,109.5703,109.5781,12550
ZTM11,2011-05-03 11:30,3,109.5859,109.5938,109.5859,109.5938,6200
ZTM11,2011-05-03 12:00,3,109.5859,109.6016,109.5859,109.5938,10482
ZTM11,2011-05-03 12:30,3,109.5938,109.6016,109.5938,109.5938,13288
ZTM11,2011-05-03 13:00,3,109.5938,109.6094,109.5938,109.6016,6619
ZTM11,2011-05-03 13:30,3,109.5938,109.6094,109.5859,109.6094,9826
ZTM11,2011-05-03 14:00,3,109.6016,109.6016,109.5938,109.5938,13003
ZTM11,2011-05-03 14:30,3,109.5938,109.6016,109.5938,109.6016,3910
ZTM11,2011-05-03 15:00,3,109.6016,109.6016,109.5938,109.5938,3100
ZTM11,2011-05-03 15:30,3,109.6016,109.6094,109.5938,109.6016,8768
ZTM11,2011-05-03 17:30,4,109.6016,109.6016,109.5938,109.6016,486
ZTM11,2011-05-03 18:00,4,109.6016,109.6016,109.5938,109.5938,58
ZTM11,2011-05-03 18:30,4,109.5938,109.5938,109.5859,109.5938,368
ZTM11,2011-05-03 19:00,4,109.5938,109.6016,109.5859,109.6016,944
ZTM11,2011-05-03 19:30,4,109.6016,109.6094,109.6016,109.6094,116
ZTM11,2011-05-03 20:00,4,109.6094,109.6172,109.6094,109.6172,2874
ZTM11,2011-05-03 20:30,4,109.6094,109.6172,109.6094,109.6172,658
ZTM11,2011-05-03 21:00,4,109.6172,109.625,109.6172,109.6172,1805
ZTM11,2011-05-03 21:30,4,109.6172,109.6328,109.6172,109.625,910
ZTM11,2011-05-03 22:00,4,109.625,109.6328,109.625,109.625,109
ZTM11,2011-05-03 22:30,4,109.625,109.625,109.625,109.625,1124
ZTM11,2011-05-03 23:00,4,109.625,109.625,109.625,109.625,348
ZTM11,2011-05-03 23:30,4,109.6328,109.6328,109.625,109.6328,96
ZTM11,2011-05-04 00:00,4,109.625,109.6328,109.6172,109.625,1042
ZTM11,2011-05-04 00:30,4,109.625,109.6328,109.625,109.625,346
ZTM11,2011-05-04 01:00,4,109.6172,109.6172,109.5938,109.5938,8518
ZTM11,2011-05-04 01:30,4,109.5938,109.5938,109.5781,109.5781,3792
ZTM11,2011-05-04 02:00,4,109.5781,109.5859,109.5703,109.5781,6148
ZTM11,2011-05-04 02:30,4,109.5781,109.5781,109.5625,109.5703,3840
ZTM11,2011-05-04 03:00,4,109.5703,109.5781,109.5625,109.5703,4435
ZTM11,2011-05-04 03:30,4,109.5703,109.5781,109.5625,109.5625,1024
ZTM11,2011-05-04 04:00,4,109.5703,109.5781,109.5625,109.5703,4432
ZTM11,2011-05-04 04:30,4,109.5703,109.5703,109.5547,109.5547,9135
ZTM11,2011-05-04 05:00,4,109.5547,109.5625,109.5469,109.5547,6360
ZTM11,2011-05-04 05:30,4,109.5469,109.5625,109.5391,109.5625,12327
ZTM11,2011-05-04 06:00,4,109.5547,109.5625,109.5469,109.5625,6066
ZTM11,2011-05-04 06:30,4,109.5625,109.5625,109.5469,109.5547,17227
ZTM11,2011-05-04 07:00,4,109.5547,109.5703,109.5469,109.5547,23039
ZTM11,2011-05-04 07:30,4,109.5547,109.5625,109.5391,109.5625,23964
ZTM11,2011-05-04 08:00,4,109.5625,109.5703,109.5547,109.5625,20626
ZTM11,2011-05-04 08:30,4,109.5625,109.5859,109.5625,109.5859,17793
ZTM11,2011-05-04 09:00,4,109.5859,109.6172,109.5859,109.6094,38823
ZTM11,2011-05-04 09:30,4,109.6094,109.625,109.6016,109.6094,18962
ZTM11,2011-05-04 10:00,4,109.6094,109.6406,109.6094,109.6328,18169
ZTM11,2011-05-04 10:30,4,109.6328,109.6406,109.6172,109.625,16122
ZTM11,2011-05-04 11:00,4,109.625,109.6406,109.6172,109.6328,14317
ZTM11,2011-05-04 11:30,4,109.6328,109.6328,109.6172,109.6172,8098
ZTM11,2011-05-04 12:00,4,109.625,109.6328,109.6172,109.6172,10001
ZTM11,2011-05-04 12:30,4,109.6172,109.625,109.6094,109.6172,20037
ZTM11,2011-05-04 13:00,4,109.6172,109.625,109.6094,109.6172,7144
ZTM11,2011-05-04 13:30,4,109.6172,109.6172,109.6094,109.6172,12365
ZTM11,2011-05-04 14:00,4,109.6172,109.6328,109.6094,109.6172,12237
ZTM11,2011-05-04 14:30,4,109.6172,109.6328,109.6172,109.625,12049
ZTM11,2011-05-04 15:00,4,109.625,109.625,109.6172,109.6172,8938
ZTM11,2011-05-04 15:30,4,109.6172,109.625,109.6172,109.6172,1342
ZTM11,2011-05-04 17:30,5,109.6094,109.625,109.6094,109.625,270
ZTM11,2011-05-04 18:00,5,109.625,109.625,109.6172,109.6172,698
ZTM11,2011-05-04 18:30,5,109.625,109.6328,109.625,109.625,478
ZTM11,2011-05-04 19:00,5,109.6328,109.6328,109.6172,109.6328,498
ZTM11,2011-05-04 19:30,5,109.625,109.625,109.6172,109.6172,1852
ZTM11,2011-05-04 20:00,5,109.6094,109.6094,109.6094,109.6094,394
ZTM11,2011-05-04 20:30,5,109.6094,109.6094,109.6094,109.6094,130
ZTM11,2011-05-04 21:00,5,109.6016,109.6094,109.6016,109.6016,510
ZTM11,2011-05-04 21:30,5,109.6016,109.6016,109.5938,109.6016,1120
ZTM11,2011-05-04 22:00,5,109.6016,109.6016,109.5938,109.5938,92
ZTM11,2011-05-04 22:30,5,109.5938,109.6016,109.5938,109.5938,1244
ZTM11,2011-05-04 23:00,5,109.5938,109.6016,109.5938,109.6016,434
ZTM11,2011-05-04 23:30,5,109.5938,109.6016,109.5938,109.6016,514
ZTM11,2011-05-05 00:00,5,109.6094,109.6094,109.6016,109.6016,170
ZTM11,2011-05-05 00:30,5,109.6016,109.6094,109.6016,109.6016,52
ZTM11,2011-05-05 01:00,5,109.6016,109.6094,109.6016,109.6094,1658
ZTM11,2011-05-05 01:30,5,109.6094,109.6094,109.6094,109.6094,5010
ZTM11,2011-05-05 02:00,5,109.6094,109.625,109.6094,109.6172,4271
ZTM11,2011-05-05 02:30,5,109.6172,109.6172,109.6094,109.6172,1536
ZTM11,2011-05-05 03:00,5,109.6172,109.625,109.6094,109.6172,1237
ZTM11,2011-05-05 03:30,5,109.6172,109.625,109.6094,109.6172,3273
ZTM11,2011-05-05 04:00,5,109.6172,109.625,109.6094,109.6172,3337
ZTM11,2011-05-05 04:30,5,109.6094,109.625,109.6094,109.625,932
ZTM11,2011-05-05 05:00,5,109.625,109.6328,109.6172,109.625,6769
ZTM11,2011-05-05 05:30,5,109.625,109.6406,109.625,109.6406,7462
ZTM11,2011-05-05 06:00,5,109.6328,109.6484,109.6328,109.6406,6823
ZTM11,2011-05-05 06:30,5,109.6406,109.6641,109.6406,109.6484,31840
ZTM11,2011-05-05 07:00,5,109.6484,109.6563,109.625,109.6328,18453
ZTM11,2011-05-05 07:30,5,109.6406,109.6797,109.6328,109.6328,55218
ZTM11,2011-05-05 08:00,5,109.6328,109.6406,109.6172,109.625,32691
ZTM11,2011-05-05 08:30,5,109.6328,109.6406,109.6328,109.6406,7691
ZTM11,2011-05-05 09:00,5,109.6328,109.6563,109.6328,109.6563,29682
ZTM11,2011-05-05 09:30,5,109.6563,109.6563,109.6484,109.6563,6282
ZTM11,2011-05-05 10:00,5,109.6563,109.6719,109.6484,109.6563,16522
ZTM11,2011-05-05 10:30,5,109.6563,109.6563,109.6406,109.6484,10238
ZTM11,2011-05-05 11:00,5,109.6406,109.6484,109.6328,109.6406,12557
ZTM11,2011-05-05 11:30,5,109.6406,109.6484,109.6406,109.6406,8697
ZTM11,2011-05-05 12:00,5,109.6406,109.6484,109.6406,109.6484,6000
ZTM11,2011-05-05 12:30,5,109.6406,109.6563,109.6406,109.6484,14363
ZTM11,2011-05-05 13:00,5,109.6484,109.6563,109.6406,109.6406,12170
ZTM11,2011-05-05 13:30,5,109.6484,109.6484,109.625,109.6406,26601
ZTM11,2011-05-05 14:00,5,109.6328,109.6563,109.625,109.6563,23660
ZTM11,2011-05-05 14:30,5,109.6484,109.6563,109.6406,109.6406,14137
ZTM11,2011-05-05 15:00,5,109.6406,109.6484,109.6406,109.6484,3972
ZTM11,2011-05-05 15:30,5,109.6484,109.6563,109.6406,109.6484,7282
ZTM11,2011-05-05 17:30,6,109.6406,109.6484,109.6328,109.6406,1122
ZTM11,2011-05-05 18:00,6,109.6406,109.6484,109.6406,109.6484,1112
ZTM11,2011-05-05 18:30,6,109.6484,109.6563,109.6406,109.6406,1274
ZTM11,2011-05-05 19:00,6,109.6406,109.6484,109.6328,109.6328,1614
ZTM11,2011-05-05 19:30,6,109.6328,109.6328,109.625,109.6328,2894
ZTM11,2011-05-05 20:00,6,109.6328,109.6406,109.625,109.6406,700
ZTM11,2011-05-05 20:30,6,109.6406,109.6406,109.625,109.625,430
ZTM11,2011-05-05 21:00,6,109.625,109.6328,109.6172,109.625,1634
ZTM11,2011-05-05 21:30,6,109.6172,109.6172,109.6172,109.6172,952
ZTM11,2011-05-05 22:00,6,109.6172,109.625,109.6172,109.6172,138
ZTM11,2011-05-05 22:30,6,109.6172,109.625,109.6172,109.625,562
ZTM11,2011-05-05 23:00,6,109.625,109.625,109.6172,109.6172,80
ZTM11,2011-05-05 23:30,6,109.6172,109.6172,109.6172,109.6172,248
ZTM11,2011-05-06 00:00,6,109.6172,109.625,109.6094,109.6172,450
ZTM11,2011-05-06 00:30,6,109.6172,109.625,109.6094,109.625,700
ZTM11,2011-05-06 01:00,6,109.6172,109.6172,109.6094,109.6172,5630
ZTM11,2011-05-06 01:30,6,109.625,109.6328,109.6172,109.625,2562
ZTM11,2011-05-06 02:00,6,109.6172,109.625,109.6172,109.625,3869
ZTM11,2011-05-06 02:30,6,109.6172,109.6328,109.6172,109.625,13493
ZTM11,2011-05-06 03:00,6,109.6328,109.6406,109.625,109.6328,3279
ZTM11,2011-05-06 03:30,6,109.6406,109.6484,109.6328,109.6406,3905
ZTM11,2011-05-06 04:00,6,109.6406,109.6484,109.6328,109.6328,7452
ZTM11,2011-05-06 04:30,6,109.6406,109.6406,109.625,109.6406,11947
ZTM11,2011-05-06 05:00,6,109.6328,109.6484,109.6328,109.6406,6512
ZTM11,2011-05-06 05:30,6,109.6328,109.6406,109.6172,109.6328,25891
ZTM11,2011-05-06 06:00,6,109.6328,109.6406,109.625,109.625,4984
ZTM11,2011-05-06 06:30,6,109.625,109.6406,109.6172,109.6328,21418
ZTM11,2011-05-06 07:00,6,109.6328,109.6328,109.6016,109.6172,27644
ZTM11,2011-05-06 07:30,6,109.6094,109.6172,109.5469,109.5859,131509
ZTM11,2011-05-06 08:00,6,109.5859,109.6094,109.5781,109.6016,32702
ZTM11,2011-05-06 08:30,6,109.6094,109.6328,109.5938,109.625,35987
ZTM11,2011-05-06 09:00,6,109.625,109.6484,109.6172,109.625,31604
ZTM11,2011-05-06 09:30,6,109.625,109.6328,109.625,109.6328,21206
ZTM11,2011-05-06 10:00,6,109.6328,109.6406,109.625,109.6328,24473
ZTM11,2011-05-06 10:30,6,109.6328,109.6563,109.625,109.6484,23231
ZTM11,2011-05-06 11:00,6,109.6406,109.6953,109.6406,109.6875,45330
ZTM11,2011-05-06 11:30,6,109.6797,109.7188,109.6719,109.6875,76253
ZTM11,2011-05-06 12:00,6,109.6875,109.7188,109.6797,109.6953,27164
ZTM11,2011-05-06 12:30,6,109.6953,109.7031,109.6875,109.6875,26897
ZTM11,2011-05-06 13:00,6,109.6953,109.6953,109.6875,109.6953,11557
ZTM11,2011-05-06 13:30,6,109.6953,109.7109,109.6953,109.6953,7932
ZTM11,2011-05-06 14:00,6,109.6953,109.7031,109.6797,109.6875,21467
ZTM11,2011-05-06 14:30,6,109.6875,109.6875,109.6797,109.6875,4269
ZTM11,2011-05-06 15:00,6,109.6797,109.6953,109.6797,109.6875,6398
ZTM11,2011-05-06 15:30,6,109.6875,109.6953,109.6875,109.6953,5984
ZTM11,2011-05-08 17:30,9,109.6875,109.6875,109.6563,109.6641,1472
ZTM11,2011-05-08 18:00,9,109.6641,109.6719,109.6641,109.6641,80
ZTM11,2011-05-08 18:30,9,109.6563,109.6641,109.6563,109.6641,348
ZTM11,2011-05-08 19:00,9,109.6641,109.6719,109.6563,109.6641,1440
ZTM11,2011-05-08 19:30,9,109.6641,109.6719,109.6641,109.6719,182
ZTM11,2011-05-08 20:00,9,109.6641,109.6719,109.6641,109.6719,1254
ZTM11,2011-05-08 20:30,9,109.6719,109.6719,109.6641,109.6719,98
ZTM11,2011-05-08 21:00,9,109.6719,109.6719,109.6719,109.6719,46
ZTM11,2011-05-08 21:30,9,109.6719,109.6719,109.6641,109.6719,78
ZTM11,2011-05-08 22:00,9,109.6719,109.6719,109.6719,109.6719,112
ZTM11,2011-05-08 22:30,9,109.6719,109.6719,109.6719,109.6719,40
ZTM11,2011-05-08 23:00,9,109.6719,109.6719,109.6719,109.6719,18
ZTM11,2011-05-08 23:30,9,109.6719,109.6719,109.6719,109.6719,8
ZTM11,2011-05-09 00:00,9,109.6719,109.6719,109.6641,109.6641,1606
ZTM11,2011-05-09 00:30,9,109.6641,109.6641,109.6641,109.6641,112
ZTM11,2011-05-09 01:00,9,109.6563,109.6641,109.6563,109.6563,4272
ZTM11,2011-05-09 01:30,9,109.6563,109.6641,109.6484,109.6563,2488
ZTM11,2011-05-09 02:00,9,109.6563,109.6563,109.6406,109.6563,5079
ZTM11,2011-05-09 02:30,9,109.6563,109.6563,109.6484,109.6563,132
ZTM11,2011-05-09 03:00,9,109.6484,109.6641,109.6484,109.6641,2542
ZTM11,2011-05-09 03:30,9,109.6563,109.6797,109.6563,109.6797,3754
ZTM11,2011-05-09 04:00,9,109.6719,109.6719,109.6563,109.6563,3531
ZTM11,2011-05-09 04:30,9,109.6563,109.6719,109.6563,109.6719,3082
ZTM11,2011-05-09 05:00,9,109.6719,109.6719,109.6641,109.6641,4518
ZTM11,2011-05-09 05:30,9,109.6641,109.6797,109.6641,109.6719,6830
ZTM11,2011-05-09 06:00,9,109.6719,109.6719,109.6641,109.6719,3950
ZTM11,2011-05-09 06:30,9,109.6719,109.6797,109.6563,109.6641,20072
ZTM11,2011-05-09 07:00,9,109.6641,109.6875,109.6484,109.6797,39240
ZTM11,2011-05-09 07:30,9,109.6797,109.7031,109.6719,109.6953,22904
ZTM11,2011-05-09 08:00,9,109.6953,109.7188,109.6875,109.7031,22257
ZTM11,2011-05-09 08:30,9,109.7109,109.7188,109.6953,109.7109,21791
ZTM11,2011-05-09 09:00,9,109.7109,109.7188,109.7031,109.7188,19162
ZTM11,2011-05-09 09:30,9,109.7188,109.7266,109.7109,109.7109,20351
ZTM11,2011-05-09 10:00,9,109.7188,109.7188,109.7031,109.7188,20997
ZTM11,2011-05-09 10:30,9,109.7188,109.7422,109.7109,109.7188,29432
ZTM11,2011-05-09 11:00,9,109.7188,109.7266,109.7109,109.7188,16097
ZTM11,2011-05-09 11:30,9,109.7188,109.7266,109.7109,109.7109,5529
ZTM11,2011-05-09 12:00,9,109.7188,109.7266,109.7188,109.7188,7871
ZTM11,2011-05-09 12:30,9,109.7188,109.7266,109.7109,109.7188,10572
ZTM11,2011-05-09 13:00,9,109.7188,109.7344,109.7188,109.7266,6329
ZTM11,2011-05-09 13:30,9,109.7266,109.7344,109.7188,109.7266,5980
ZTM11,2011-05-09 14:00,9,109.7188,109.7344,109.7188,109.7266,3071
ZTM11,2011-05-09 14:30,9,109.7344,109.7344,109.7188,109.7188,7626
ZTM11,2011-05-09 15:00,9,109.7188,109.7266,109.7109,109.7109,2922
ZTM11,2011-05-09 15:30,9,109.7109,109.7188,109.7031,109.7031,9704
ZTM11,2011-05-09 17:30,10,109.7031,109.7109,109.6953,109.7031,618
ZTM11,2011-05-09 18:00,10,109.7031,109.7031,109.6953,109.6953,476
ZTM11,2011-05-09 18:30,10,109.7031,109.7031,109.6953,109.7031,864
ZTM11,2011-05-09 19:00,10,109.7031,109.7031,109.6953,109.6953,258
ZTM11,2011-05-09 19:30,10,109.7031,109.7109,109.6953,109.7031,1504
ZTM11,2011-05-09 20:00,10,109.7031,109.7109,109.6953,109.7031,545
ZTM11,2011-05-09 20:30,10,109.7031,109.7109,109.7031,109.7031,978
ZTM11,2011-05-09 21:00,10,109.7109,109.7109,109.7031,109.7031,808
ZTM11,2011-05-09 21:30,10,109.7031,109.7031,109.6953,109.7031,104
ZTM11,2011-05-09 22:00,10,109.7031,109.7031,109.6953,109.6953,190
ZTM11,2011-05-09 22:30,10,109.6953,109.7031,109.6953,109.7031,500
ZTM11,2011-05-09 23:00,10,109.7031,109.7031,109.6953,109.7031,1040
ZTM11,2011-05-09 23:30,10,109.7031,109.7109,109.6953,109.6953,518
ZTM11,2011-05-10 00:00,10,109.6953,109.7031,109.6953,109.6953,460
ZTM11,2011-05-10 00:30,10,109.6953,109.7109,109.6953,109.7031,1328
ZTM11,2011-05-10 01:00,10,109.7109,109.7109,109.7031,109.7109,1400
ZTM11,2011-05-10 01:30,10,109.7031,109.7031,109.6875,109.6875,1634
ZTM11,2011-05-10 02:00,10,109.6875,109.6953,109.6797,109.6797,7360
ZTM11,2011-05-10 02:30,10,109.6797,109.6797,109.6719,109.6719,4671
ZTM11,2011-05-10 03:00,10,109.6719,109.6797,109.6641,109.6641,5976
ZTM11,2011-05-10 03:30,10,109.6641,109.6719,109.6641,109.6641,2428
ZTM11,2011-05-10 04:00,10,109.6719,109.6719,109.6563,109.6641,4120
ZTM11,2011-05-10 04:30,10,109.6641,109.6797,109.6641,109.6797,8564
ZTM11,2011-05-10 05:00,10,109.6719,109.6719,109.6641,109.6719,2269
ZTM11,2011-05-10 05:30,10,109.6719,109.6719,109.6563,109.6719,6690
ZTM11,2011-05-10 06:00,10,109.6719,109.6797,109.6641,109.6797,5084
ZTM11,2011-05-10 06:30,10,109.6797,109.6875,109.6719,109.6797,6759
ZTM11,2011-05-10 07:00,10,109.6797,109.6953,109.6719,109.6797,16268
ZTM11,2011-05-10 07:30,10,109.6797,109.6953,109.6797,109.6875,12551
ZTM11,2011-05-10 08:00,10,109.6875,109.7031,109.6875,109.6953,14885
ZTM11,2011-05-10 08:30,10,109.6875,109.7031,109.6875,109.6875,18448
ZTM11,2011-05-10 09:00,10,109.6953,109.6953,109.6797,109.6875,11319
ZTM11,2011-05-10 09:30,10,109.6875,109.6953,109.6719,109.6797,18188
ZTM11,2011-05-10 10:00,10,109.6797,109.6875,109.6563,109.6641,19940
ZTM11,2011-05-10 10:30,10,109.6641,109.6719,109.6641,109.6719,8677
ZTM11,2011-05-10 11:00,10,109.6719,109.6797,109.6563,109.6563,9160
ZTM11,2011-05-10 11:30,10,109.6563,109.6641,109.6484,109.6484,11616
ZTM11,2011-05-10 12:00,10,109.6563,109.6719,109.6484,109.6641,13496
ZTM11,2011-05-10 12:30,10,109.6641,109.6719,109.6484,109.6563,22029
ZTM11,2011-05-10 13:00,10,109.6563,109.6563,109.6406,109.6484,15374
ZTM11,2011-05-10 13:30,10,109.6563,109.6563,109.6406,109.6484,11440
ZTM11,2011-05-10 14:00,10,109.6406,109.6484,109.6328,109.6328,11819
ZTM11,2011-05-10 14:30,10,109.6406,109.6406,109.625,109.6406,10666
ZTM11,2011-05-10 15:00,10,109.6406,109.6406,109.625,109.6328,10835
ZTM11,2011-05-10 15:30,10,109.6328,109.6406,109.625,109.6328,4388
ZTM11,2011-05-10 17:30,11,109.6328,109.6328,109.625,109.625,384
ZTM11,2011-05-10 18:00,11,109.625,109.6328,109.625,109.625,122
ZTM11,2011-05-10 18:30,11,109.6328,109.6328,109.6328,109.6328,692
ZTM11,2011-05-10 19:00,11,109.6406,109.6406,109.625,109.625,1802
ZTM11,2011-05-10 19:30,11,109.625,109.6328,109.625,109.6328,1462
ZTM11,2011-05-10 20:00,11,109.625,109.6328,109.625,109.6328,124
ZTM11,2011-05-10 20:30,11,109.625,109.6328,109.625,109.6328,1156
ZTM11,2011-05-10 21:00,11,109.625,109.6484,109.625,109.6484,2715
ZTM11,2011-05-10 21:30,11,109.6484,109.6484,109.6406,109.6406,225
ZTM11,2011-05-10 22:00,11,109.6484,109.6484,109.6406,109.6484,1819
ZTM11,2011-05-10 22:30,11,109.6406,109.6484,109.6406,109.6406,1376
ZTM11,2011-05-10 23:00,11,109.6406,109.6484,109.6406,109.6484,1638
ZTM11,2011-05-10 23:30,11,109.6406,109.6563,109.6406,109.6563,7846
ZTM11,2011-05-11 00:00,11,109.6563,109.6563,109.6484,109.6484,394
ZTM11,2011-05-11 00:30,11,109.6484,109.6563,109.6484,109.6563,122
ZTM11,2011-05-11 01:00,11,109.6484,109.6563,109.6484,109.6563,2645
ZTM11,2011-05-11 01:30,11,109.6563,109.6641,109.6484,109.6563,4628
ZTM11,2011-05-11 02:00,11,109.6563,109.6641,109.6484,109.6641,7118
ZTM11,2011-05-11 02:30,11,109.6641,109.6719,109.6563,109.6719,3926
ZTM11,2011-05-11 03:00,11,109.6719,109.6719,109.6563,109.6641,7400
ZTM11,2011-05-11 03:30,11,109.6563,109.6641,109.6484,109.6563,4250
ZTM11,2011-05-11 04:00,11,109.6563,109.6641,109.6328,109.6484,8360
ZTM11,2011-05-11 04:30,11,109.6484,109.6484,109.625,109.6328,8799
ZTM11,2011-05-11 05:00,11,109.625,109.6406,109.625,109.6406,11176
ZTM11,2011-05-11 05:30,11,109.6406,109.6484,109.6328,109.6484,6790
ZTM11,2011-05-11 06:00,11,109.6484,109.6484,109.6172,109.625,9094
ZTM11,2011-05-11 06:30,11,109.625,109.6328,109.6094,109.625,21711
ZTM11,2011-05-11 07:00,11,109.625,109.6563,109.6172,109.6484,53562
ZTM11,2011-05-11 07:30,11,109.6484,109.6563,109.6406,109.6484,16270
ZTM11,2011-05-11 08:00,11,109.6484,109.6563,109.6406,109.6563,6880
ZTM11,2011-05-11 08:30,11,109.6563,109.6797,109.6563,109.6719,21849
ZTM11,2011-05-11 09:00,11,109.6719,109.6797,109.6563,109.6641,22761
ZTM11,2011-05-11 09:30,11,109.6641,109.6719,109.6563,109.6641,43896
ZTM11,2011-05-11 10:00,11,109.6641,109.6719,109.6563,109.6719,11231
ZTM11,2011-05-11 10:30,11,109.6719,109.6719,109.6563,109.6719,17249
ZTM11,2011-05-11 11:00,11,109.6719,109.7109,109.6719,109.6953,29993
ZTM11,2011-05-11 11:30,11,109.7031,109.7031,109.6875,109.6953,16798
ZTM11,2011-05-11 12:00,11,109.6953,109.7422,109.6953,109.7188,39396
ZTM11,2011-05-11 12:30,11,109.7266,109.7422,109.7031,109.7109,26479
ZTM11,2011-05-11 13:00,11,109.7109,109.7188,109.7031,109.7188,11448
ZTM11,2011-05-11 13:30,11,109.7188,109.7188,109.7109,109.7188,2994
ZTM11,2011-05-11 14:00,11,109.7188,109.7266,109.7109,109.7188,25219
ZTM11,2011-05-11 14:30,11,109.7109,109.7188,109.7031,109.7188,20792
ZTM11,2011-05-11 15:00,11,109.7109,109.7188,109.7109,109.7188,4172
ZTM11,2011-05-11 15:30,11,109.7188,109.7188,109.7109,109.7109,4452
ZTM11,2011-05-11 17:30,12,109.7109,109.7266,109.7109,109.7188,1042
ZTM11,2011-05-11 18:00,12,109.7266,109.7266,109.7188,109.7266,308
ZTM11,2011-05-11 18:30,12,109.7188,109.7266,109.7188,109.7188,936
ZTM11,2011-05-11 19:00,12,109.7188,109.7188,109.7031,109.7109,2508
ZTM11,2011-05-11 19:30,12,109.7109,109.7188,109.7109,109.7109,650
ZTM11,2011-05-11 20:00,12,109.7109,109.7188,109.7109,109.7188,750
ZTM11,2011-05-11 20:30,12,109.7188,109.7266,109.7109,109.7188,1723
ZTM11,2011-05-11 21:00,12,109.7109,109.7266,109.7109,109.7188,1636
ZTM11,2011-05-11 21:30,12,109.7109,109.7188,109.7109,109.7109,180
ZTM11,2011-05-11 22:00,12,109.7109,109.7188,109.7109,109.7109,1088
ZTM11,2011-05-11 22:30,12,109.7109,109.7109,109.7109,109.7109,1011
ZTM11,2011-05-11 23:00,12,109.7188,109.7188,109.7188,109.7188,12
ZTM11,2011-05-11 23:30,12,109.7109,109.7188,109.7109,109.7109,232
ZTM11,2011-05-12 00:00,12,109.7109,109.7109,109.7031,109.7031,1432
ZTM11,2011-05-12 00:30,12,109.7031,109.7109,109.7031,109.7031,580
ZTM11,2011-05-12 01:00,12,109.7109,109.7266,109.7031,109.7109,6690
ZTM11,2011-05-12 01:30,12,109.7109,109.7188,109.7109,109.7188,1306
ZTM11,2011-05-12 02:00,12,109.7188,109.7266,109.7031,109.7109,8036
ZTM11,2011-05-12 02:30,12,109.7031,109.7188,109.7031,109.7031,2006
ZTM11,2011-05-12 03:00,12,109.7109,109.7266,109.7031,109.7188,1768
ZTM11,2011-05-12 03:30,12,109.7188,109.7344,109.7188,109.7188,3884
ZTM11,2011-05-12 04:00,12,109.7266,109.7344,109.7188,109.7344,1390
ZTM11,2011-05-12 04:30,12,109.7266,109.7344,109.7266,109.7344,3904
ZTM11,2011-05-12 05:00,12,109.7344,109.7422,109.7266,109.7344,3035
ZTM11,2011-05-12 05:30,12,109.7422,109.7422,109.7188,109.7188,11799
ZTM11,2011-05-12 06:00,12,109.7109,109.7266,109.7109,109.7188,8799
ZTM11,2011-05-12 06:30,12,109.7188,109.7266,109.7031,109.7109,24092
ZTM11,2011-05-12 07:00,12,109.7109,109.7266,109.7109,109.7266,16849
ZTM11,2011-05-12 07:30,12,109.7188,109.7266,109.7031,109.7109,27559
ZTM11,2011-05-12 08:00,12,109.7188,109.7188,109.7031,109.7109,17365
ZTM11,2011-05-12 08:30,12,109.7109,109.7266,109.7031,109.7188,28160
ZTM11,2011-05-12 09:00,12,109.7188,109.7266,109.6953,109.7109,14366
ZTM11,2011-05-12 09:30,12,109.7109,109.7266,109.7031,109.7188,18525
ZTM11,2011-05-12 10:00,12,109.7188,109.7266,109.7109,109.7188,11547
ZTM11,2011-05-12 10:30,12,109.7188,109.7188,109.7031,109.7188,5864
ZTM11,2011-05-12 11:00,12,109.7188,109.7188,109.7031,109.7109,8830
ZTM11,2011-05-12 11:30,12,109.7031,109.7109,109.6953,109.7031,10415
ZTM11,2011-05-12 12:00,12,109.6953,109.7031,109.6797,109.6953,35020
ZTM11,2011-05-12 12:30,12,109.6953,109.7109,109.6953,109.7031,19694
ZTM11,2011-05-12 13:00,12,109.7031,109.7109,109.6875,109.7031,12217
ZTM11,2011-05-12 13:30,12,109.7031,109.7109,109.6953,109.7031,15131
ZTM11,2011-05-12 14:00,12,109.7031,109.7109,109.7031,109.7031,8878
ZTM11,2011-05-12 14:30,12,109.7031,109.7109,109.6953,109.7031,8576
ZTM11,2011-05-12 15:00,12,109.7031,109.7109,109.7031,109.7031,4012
ZTM11,2011-05-12 15:30,12,109.7031,109.7109,109.7031,109.7031,9440
ZTM11,2011-05-12 17:30,13,109.7031,109.7031,109.6875,109.6875,484
ZTM11,2011-05-12 18:00,13,109.6875,109.6953,109.6875,109.6953,24
ZTM11,2011-05-12 18:30,13,109.6953,109.6953,109.6953,109.6953,88
ZTM11,2011-05-12 19:00,13,109.6875,109.7031,109.6875,109.7031,1398
ZTM11,2011-05-12 19:30,13,109.7031,109.7031,109.6953,109.7031,1796
ZTM11,2011-05-12 20:00,13,109.7031,109.7109,109.7031,109.7031,3452
ZTM11,2011-05-12 20:30,13,109.7031,109.7031,109.7031,109.7031,28
ZTM11,2011-05-12 21:00,13,109.7031,109.7031,109.7031,109.7031,470
ZTM11,2011-05-12 21:30,13,109.7109,109.7109,109.7109,109.7109,60
ZTM11,2011-05-12 22:00,13,109.7109,109.7109,109.7031,109.7031,622
ZTM11,2011-05-12 22:30,13,109.7109,109.7109,109.7109,109.7109,660
ZTM11,2011-05-12 23:00,13,109.7109,109.7109,109.7109,109.7109,32
ZTM11,2011-05-12 23:30,13,109.7109,109.7109,109.7109,109.7109,206
ZTM11,2011-05-13 00:00,13,109.7109,109.7188,109.7109,109.7109,98
ZTM11,2011-05-13 00:30,13,109.7109,109.7109,109.7031,109.7031,689
ZTM11,2011-05-13 01:00,13,109.7031,109.7188,109.7031,109.7109,5554
ZTM11,2011-05-13 01:30,13,109.7109,109.7188,109.7109,109.7109,4214
ZTM11,2011-05-13 02:00,13,109.7109,109.7188,109.7031,109.7031,4806
ZTM11,2011-05-13 02:30,13,109.7109,109.7109,109.6875,109.6953,9490
ZTM11,2011-05-13 03:00,13,109.6875,109.6953,109.6797,109.6797,4446
ZTM11,2011-05-13 03:30,13,109.6875,109.6953,109.6797,109.6875,4819
ZTM11,2011-05-13 04:00,13,109.6875,109.7031,109.6875,109.7031,3386
ZTM11,2011-05-13 04:30,13,109.7031,109.7031,109.6875,109.6875,4876
ZTM11,2011-05-13 05:00,13,109.6875,109.6953,109.6797,109.6953,4631
ZTM11,2011-05-13 05:30,13,109.6953,109.6953,109.6797,109.6797,4058
ZTM11,2011-05-13 06:00,13,109.6875,109.6953,109.6797,109.6875,3580
ZTM11,2011-05-13 06:30,13,109.6875,109.7031,109.6875,109.6875,7009
ZTM11,2011-05-13 07:00,13,109.6875,109.6953,109.6641,109.6719,22387
ZTM11,2011-05-13 07:30,13,109.6641,109.7266,109.6641,109.7188,44545
ZTM11,2011-05-13 08:00,13,109.7188,109.7266,109.7109,109.7109,26859
ZTM11,2011-05-13 08:30,13,109.7109,109.7188,109.7109,109.7188,12942
ZTM11,2011-05-13 09:00,13,109.7266,109.7344,109.7109,109.7266,26374
ZTM11,2011-05-13 09:30,13,109.7188,109.7266,109.7109,109.7188,13632
ZTM11,2011-05-13 10:00,13,109.7266,109.7578,109.7188,109.75,31023
ZTM11,2011-05-13 10:30,13,109.75,109.7656,109.7344,109.75,23423
ZTM11,2011-05-13 11:00,13,109.7578,109.7734,109.75,109.75,42539
ZTM11,2011-05-13 11:30,13,109.75,109.7656,109.75,109.75,23577
ZTM11,2011-05-13 12:00,13,109.75,109.75,109.7422,109.7422,11233
ZTM11,2011-05-13 12:30,13,109.7422,109.75,109.7344,109.7422,24817
ZTM11,2011-05-13 13:00,13,109.7422,109.7422,109.7266,109.7344,3832
ZTM11,2011-05-13 13:30,13,109.7266,109.7422,109.7266,109.7422,3704
ZTM11,2011-05-13 14:00,13,109.7422,109.7422,109.7344,109.7422,10558
ZTM11,2011-05-13 14:30,13,109.7422,109.75,109.7344,109.75,10100
ZTM11,2011-05-13 15:00,13,109.75,109.7578,109.7422,109.75,12128
ZTM11,2011-05-13 15:30,13,109.75,109.7578,109.75,109.75,4440
ZTM11,2011-05-15 17:30,16,109.7578,109.7656,109.75,109.7656,2270
ZTM11,2011-05-15 18:00,16,109.7656,109.7734,109.7578,109.7734,1028
ZTM11,2011-05-15 18:30,16,109.7578,109.7813,109.7578,109.7734,9020
ZTM11,2011-05-15 19:00,16,109.7734,109.7813,109.7656,109.7734,3328
ZTM11,2011-05-15 19:30,16,109.7734,109.7813,109.7734,109.7734,734
ZTM11,2011-05-15 20:00,16,109.7734,109.7734,109.7656,109.7656,1350
ZTM11,2011-05-15 20:30,16,109.7734,109.7734,109.7656,109.7656,1576
ZTM11,2011-05-15 21:00,16,109.7656,109.7734,109.7656,109.7656,200
ZTM11,2011-05-15 21:30,16,109.7656,109.7734,109.7656,109.7656,240
ZTM11,2011-05-15 22:00,16,109.7656,109.7734,109.7578,109.7656,1112
ZTM11,2011-05-15 22:30,16,109.7656,109.7656,109.7656,109.7656,26
ZTM11,2011-05-15 23:00,16,109.7734,109.7813,109.7734,109.7734,1178
ZTM11,2011-05-16 00:00,16,109.7813,109.7813,109.7734,109.7734,1242
ZTM11,2011-05-16 00:30,16,109.7734,109.7813,109.7734,109.7734,450
ZTM11,2011-05-16 01:00,16,109.7734,109.7734,109.7656,109.7734,3936
ZTM11,2011-05-16 01:30,16,109.7734,109.7734,109.7656,109.7656,3604
ZTM11,2011-05-16 02:00,16,109.7734,109.7734,109.7656,109.7656,3023
ZTM11,2011-05-16 02:30,16,109.7734,109.7734,109.7656,109.7734,8238
ZTM11,2011-05-16 03:00,16,109.7734,109.7813,109.7734,109.7813,6168
ZTM11,2011-05-16 03:30,16,109.7813,109.7813,109.7734,109.7813,1616
ZTM11,2011-05-16 04:00,16,109.7734,109.7891,109.7734,109.7813,14528
ZTM11,2011-05-16 04:30,16,109.7891,109.7891,109.7813,109.7891,413
ZTM11,2011-05-16 05:00,16,109.7891,109.7891,109.7813,109.7813,9216
ZTM11,2011-05-16 05:30,16,109.7813,109.7813,109.7734,109.7813,3066
ZTM11,2011-05-16 06:00,16,109.7813,109.7813,109.7656,109.7656,5189
ZTM11,2011-05-16 06:30,16,109.7656,109.7813,109.7656,109.7656,16496
ZTM11,2011-05-16 07:00,16,109.7656,109.7734,109.75,109.7656,18579
ZTM11,2011-05-16 07:30,16,109.7656,109.7734,109.7578,109.7656,24033
ZTM11,2011-05-16 08:00,16,109.7656,109.7813,109.7578,109.7734,13586
ZTM11,2011-05-16 08:30,16,109.7734,109.7734,109.75,109.7578,12106
ZTM11,2011-05-16 09:00,16,109.7578,109.7656,109.7344,109.7422,37444
ZTM11,2011-05-16 09:30,16,109.7422,109.75,109.7344,109.7422,13426
ZTM11,2011-05-16 10:00,16,109.7344,109.75,109.7344,109.7422,15489
ZTM11,2011-05-16 10:30,16,109.7422,109.7656,109.7422,109.7578,24895
ZTM11,2011-05-16 11:00,16,109.75,109.7656,109.7422,109.7578,8082
ZTM11,2011-05-16 11:30,16,109.75,109.7656,109.7422,109.7656,12692
ZTM11,2011-05-16 12:00,16,109.7734,109.7734,109.7656,109.7734,4876
ZTM11,2011-05-16 12:30,16,109.7656,109.7734,109.7578,109.7734,13339
ZTM11,2011-05-16 13:00,16,109.7734,109.7734,109.7578,109.7656,14036
ZTM11,2011-05-16 13:30,16,109.7656,109.7734,109.7656,109.7734,10552
ZTM11,2011-05-16 14:00,16,109.7734,109.7734,109.7656,109.7656,2594
ZTM11,2011-05-16 14:30,16,109.7734,109.7734,109.7656,109.7734,5195
ZTM11,2011-05-16 15:00,16,109.7734,109.7734,109.7578,109.7656,19487
ZTM11,2011-05-16 15:30,16,109.7656,109.7813,109.7656,109.7734,6756
ZTM11,2011-05-16 17:30,17,109.7734,109.7891,109.7734,109.7813,762
ZTM11,2011-05-16 18:00,17,109.7813,109.7891,109.7734,109.7891,194
ZTM11,2011-05-16 18:30,17,109.7891,109.7891,109.7734,109.7734,352
ZTM11,2011-05-16 19:00,17,109.7813,109.7813,109.7734,109.7734,906
ZTM11,2011-05-16 19:30,17,109.7734,109.7813,109.7734,109.7734,2376
ZTM11,2011-05-16 20:00,17,109.7813,109.7813,109.7734,109.7813,1584
ZTM11,2011-05-16 20:30,17,109.7734,109.7813,109.7734,109.7813,148
ZTM11,2011-05-16 21:00,17,109.7734,109.7813,109.7734,109.7734,1474
ZTM11,2011-05-16 21:30,17,109.7734,109.7813,109.7734,109.7734,370
ZTM11,2011-05-16 22:00,17,109.7734,109.7813,109.7734,109.7734,302
ZTM11,2011-05-16 22:30,17,109.7734,109.7734,109.7656,109.7734,1662
ZTM11,2011-05-16 23:00,17,109.7734,109.7734,109.7734,109.7734,620
ZTM11,2011-05-16 23:30,17,109.7734,109.7734,109.7734,109.7734,2016
ZTM11,2011-05-17 00:00,17,109.7734,109.7734,109.7656,109.7656,1448
ZTM11,2011-05-17 00:30,17,109.7656,109.7656,109.7578,109.7656,2146
ZTM11,2011-05-17 01:00,17,109.7578,109.7656,109.7578,109.7578,1078
ZTM11,2011-05-17 01:30,17,109.7578,109.7656,109.75,109.7578,2161
ZTM11,2011-05-17 02:00,17,109.7578,109.7656,109.7578,109.7578,2687
ZTM11,2011-05-17 02:30,17,109.7578,109.7578,109.75,109.7578,1672
ZTM11,2011-05-17 03:00,17,109.7578,109.7578,109.75,109.75,1735
ZTM11,2011-05-17 03:30,17,109.75,109.75,109.7422,109.75,6634
ZTM11,2011-05-17 04:00,17,109.7578,109.7578,109.7422,109.7422,1539
ZTM11,2011-05-17 04:30,17,109.7422,109.7578,109.7422,109.7578,1557
ZTM11,2011-05-17 05:00,17,109.7578,109.7578,109.75,109.75,4841
ZTM11,2011-05-17 05:30,17,109.75,109.7578,109.7422,109.75,3917
ZTM11,2011-05-17 06:00,17,109.7578,109.7734,109.75,109.7734,5295
ZTM11,2011-05-17 06:30,17,109.7734,109.7813,109.7656,109.7656,10649
ZTM11,2011-05-17 07:00,17,109.7734,109.7734,109.7578,109.7578,15696
ZTM11,2011-05-17 07:30,17,109.7656,109.7891,109.7656,109.7813,31613
ZTM11,2011-05-17 08:00,17,109.7813,109.8047,109.7813,109.7969,42184
ZTM11,2011-05-17 08:30,17,109.7891,109.7969,109.7734,109.7734,32728
ZTM11,2011-05-17 09:00,17,109.7813,109.7891,109.7734,109.7813,15366
ZTM11,2011-05-17 09:30,17,109.7813,109.7891,109.7813,109.7813,3741
ZTM11,2011-05-17 10:00,17,109.7813,109.8047,109.7813,109.7969,21463
ZTM11,2011-05-17 10:30,17,109.7891,109.7969,109.7813,109.7813,18070
ZTM11,2011-05-17 11:00,17,109.7813,109.7891,109.7813,109.7813,1368
ZTM11,2011-05-17 11:30,17,109.7813,109.7891,109.7578,109.7734,31437
ZTM11,2011-05-17 12:00,17,109.7656,109.7734,109.75,109.75,13365
ZTM11,2011-05-17 12:30,17,109.7578,109.7578,109.7422,109.7578,18514
ZTM11,2011-05-17 13:00,17,109.7578,109.7813,109.75,109.7813,12829
ZTM11,2011-05-17 13:30,17,109.7734,109.7813,109.7656,109.7656,13782
ZTM11,2011-05-17 14:00,17,109.7656,109.7734,109.7656,109.7656,9158
ZTM11,2011-05-17 14:30,17,109.7734,109.7734,109.7656,109.7734,6548
ZTM11,2011-05-17 15:00,17,109.7734,109.7813,109.7734,109.7734,9610
ZTM11,2011-05-17 15:30,17,109.7734,109.7813,109.7578,109.7734,4152
ZTM11,2011-05-17 17:30,18,109.7656,109.7656,109.75,109.75,472
ZTM11,2011-05-17 18:00,18,109.7578,109.7578,109.75,109.7578,274
ZTM11,2011-05-17 18:30,18,109.7578,109.7578,109.7578,109.7578,530
ZTM11,2011-05-17 19:00,18,109.75,109.7578,109.75,109.7578,880
ZTM11,2011-05-17 19:30,18,109.7578,109.7578,109.75,109.75,186
ZTM11,2011-05-17 20:00,18,109.75,109.7578,109.75,109.75,2048
ZTM11,2011-05-17 20:30,18,109.7578,109.7578,109.7578,109.7578,100
ZTM11,2011-05-17 21:00,18,109.7578,109.7578,109.75,109.7578,168
ZTM11,2011-05-17 21:30,18,109.7578,109.7578,109.7578,109.7578,382
ZTM11,2011-05-17 22:00,18,109.7656,109.7656,109.7656,109.7656,72
ZTM11,2011-05-17 22:30,18,109.7656,109.7656,109.7578,109.7656,914
ZTM11,2011-05-17 23:00,18,109.7578,109.7578,109.7578,109.7578,468
ZTM11,2011-05-17 23:30,18,109.7656,109.7656,109.7656,109.7656,150
ZTM11,2011-05-18 00:00,18,109.7656,109.7656,109.7578,109.7656,4170
ZTM11,2011-05-18 00:30,18,109.7656,109.7734,109.7656,109.7656,3840
ZTM11,2011-05-18 01:00,18,109.7578,109.7656,109.7578,109.7656,3004
ZTM11,2011-05-18 01:30,18,109.7656,109.7734,109.7656,109.7656,660
ZTM11,2011-05-18 02:00,18,109.7656,109.7734,109.75,109.75,7067
ZTM11,2011-05-18 02:30,18,109.7578,109.7734,109.7578,109.7656,3813
ZTM11,2011-05-18 03:00,18,109.7656,109.7734,109.7578,109.7656,2828
ZTM11,2011-05-18 03:30,18,109.7656,109.7656,109.7578,109.7656,316
ZTM11,2011-05-18 04:00,18,109.7656,109.7813,109.7578,109.7734,2862
ZTM11,2011-05-18 04:30,18,109.7813,109.7813,109.7656,109.7734,3424
ZTM11,2011-05-18 05:00,18,109.7734,109.7813,109.7656,109.7734,1584
ZTM11,2011-05-18 05:30,18,109.7656,109.7734,109.7656,109.7734,1462
ZTM11,2011-05-18 06:00,18,109.7734,109.7734,109.7578,109.7578,2195
ZTM11,2011-05-18 06:30,18,109.7656,109.7734,109.7578,109.7578,8486
ZTM11,2011-05-18 07:00,18,109.7578,109.7734,109.7578,109.7578,29865
ZTM11,2011-05-18 07:30,18,109.7656,109.7656,109.7422,109.75,23433
ZTM11,2011-05-18 08:00,18,109.75,109.75,109.7344,109.7422,32747
ZTM11,2011-05-18 08:30,18,109.7344,109.7578,109.7344,109.75,19281
ZTM11,2011-05-18 09:00,18,109.75,109.75,109.7188,109.7266,33760
ZTM11,2011-05-18 09:30,18,109.7266,109.7344,109.7188,109.7266,17601
ZTM11,2011-05-18 10:00,18,109.7266,109.7344,109.7188,109.7266,17645
ZTM11,2011-05-18 10:30,18,109.7266,109.7344,109.7266,109.7344,8847
ZTM11,2011-05-18 11:00,18,109.7344,109.7344,109.7188,109.7188,16310
ZTM11,2011-05-18 11:30,18,109.7188,109.7188,109.7109,109.7109,21258
ZTM11,2011-05-18 12:00,18,109.7188,109.7266,109.7109,109.7266,11247
ZTM11,2011-05-18 12:30,18,109.7188,109.7266,109.7109,109.7109,10229
ZTM11,2011-05-18 13:00,18,109.7109,109.7344,109.6875,109.7188,47279
ZTM11,2011-05-18 13:30,18,109.7188,109.7266,109.7031,109.7188,17032
ZTM11,2011-05-18 14:00,18,109.7188,109.7188,109.7031,109.7109,13007
ZTM11,2011-05-18 14:30,18,109.7188,109.7188,109.7031,109.7188,8711
ZTM11,2011-05-18 15:00,18,109.7109,109.7188,109.7109,109.7109,4584
ZTM11,2011-05-18 15:30,18,109.7109,109.7266,109.7109,109.7188,5736
ZTM11,2011-05-18 16:00,18,109.7266,109.7266,109.7266,109.7266,2
ZTM11,2011-05-18 17:30,19,109.7188,109.7266,109.7109,109.7109,940
ZTM11,2011-05-18 18:00,19,109.7188,109.7266,109.7188,109.7266,534
ZTM11,2011-05-18 18:30,19,109.7188,109.7188,109.7109,109.7109,1516
ZTM11,2011-05-18 19:00,19,109.7188,109.7266,109.7109,109.7188,1392
ZTM11,2011-05-18 19:30,19,109.7188,109.7188,109.7109,109.7188,2166
ZTM11,2011-05-18 20:00,19,109.7188,109.7266,109.7188,109.7188,78
ZTM11,2011-05-18 20:30,19,109.7188,109.7188,109.7188,109.7188,530
ZTM11,2011-05-18 21:00,19,109.7188,109.7188,109.7188,109.7188,103
ZTM11,2011-05-18 21:30,19,109.7188,109.7188,109.7109,109.7109,328
ZTM11,2011-05-18 22:00,19,109.7188,109.7188,109.7188,109.7188,263
ZTM11,2011-05-18 22:30,19,109.7109,109.7109,109.7109,109.7109,1044
ZTM11,2011-05-18 23:00,19,109.7031,109.7031,109.7031,109.7031,488
ZTM11,2011-05-18 23:30,19,109.7109,109.7109,109.7031,109.7109,32
ZTM11,2011-05-19 00:00,19,109.7109,109.7109,109.7031,109.7109,1062
ZTM11,2011-05-19 00:30,19,109.7109,109.7109,109.7031,109.7031,1158
ZTM11,2011-05-19 01:00,19,109.7109,109.7109,109.7031,109.7031,1050
ZTM11,2011-05-19 01:30,19,109.7031,109.7109,109.6953,109.7031,5085
ZTM11,2011-05-19 02:00,19,109.7031,109.7109,109.7031,109.7109,3522
ZTM11,2011-05-19 02:30,19,109.7109,109.7188,109.7109,109.7109,4545
ZTM11,2011-05-19 03:00,19,109.7109,109.7188,109.7031,109.7109,3092
ZTM11,2011-05-19 03:30,19,109.7109,109.7188,109.7109,109.7109,2806
ZTM11,2011-05-19 04:00,19,109.7109,109.7188,109.7109,109.7109,2475
ZTM11,2011-05-19 04:30,19,109.7109,109.7109,109.6875,109.6953,10347
ZTM11,2011-05-19 05:00,19,109.6953,109.7031,109.6875,109.7031,3366
ZTM11,2011-05-19 05:30,19,109.6953,109.7109,109.6953,109.7031,1908
ZTM11,2011-05-19 06:00,19,109.7109,109.7188,109.7031,109.7188,7384
ZTM11,2011-05-19 06:30,19,109.7188,109.7188,109.7109,109.7109,11844
ZTM11,2011-05-19 07:00,19,109.7109,109.7266,109.7031,109.7188,17432
ZTM11,2011-05-19 07:30,19,109.7109,109.7188,109.6641,109.6719,41339
ZTM11,2011-05-19 08:00,19,109.6719,109.6797,109.6406,109.6484,36766
ZTM11,2011-05-19 08:30,19,109.6484,109.6797,109.6484,109.6719,41386
ZTM11,2011-05-19 09:00,19,109.6719,109.7109,109.6719,109.7031,38812
ZTM11,2011-05-19 09:30,19,109.7031,109.7344,109.7031,109.7344,19007
ZTM11,2011-05-19 10:00,19,109.7344,109.75,109.7266,109.7266,26239
ZTM11,2011-05-19 10:30,19,109.7266,109.7344,109.7188,109.7266,20488
ZTM11,2011-05-19 11:00,19,109.7266,109.7344,109.7188,109.7266,12202
ZTM11,2011-05-19 11:30,19,109.7266,109.7266,109.7109,109.7266,11673
ZTM11,2011-05-19 12:00,19,109.7188,109.7344,109.7188,109.7266,14375
ZTM11,2011-05-19 12:30,19,109.7266,109.7422,109.7266,109.7422,12285
ZTM11,2011-05-19 13:00,19,109.7422,109.7813,109.7422,109.7734,36907
ZTM11,2011-05-19 13:30,19,109.7734,109.7813,109.7578,109.7734,17493
ZTM11,2011-05-19 14:00,19,109.7656,109.7734,109.7656,109.7734,5108
ZTM11,2011-05-19 14:30,19,109.7734,109.7813,109.7656,109.7734,6245
ZTM11,2011-05-19 15:00,19,109.7734,109.7813,109.7656,109.7656,3438
ZTM11,2011-05-19 15:30,19,109.7656,109.7734,109.7656,109.7734,5848
ZTM11,2011-05-19 16:00,19,109.7656,109.7656,109.7656,109.7656,398
ZTM11,2011-05-19 17:30,20,109.7656,109.7734,109.7656,109.7734,312
ZTM11,2011-05-19 18:00,20,109.7734,109.7734,109.7734,109.7734,46
ZTM11,2011-05-19 18:30,20,109.7656,109.7734,109.7656,109.7656,572
ZTM11,2011-05-19 19:00,20,109.7656,109.7734,109.7578,109.7734,1026
ZTM11,2011-05-19 19:30,20,109.7656,109.7734,109.7656,109.7734,922
ZTM11,2011-05-19 20:00,20,109.7734,109.7734,109.7656,109.7734,682
ZTM11,2011-05-19 20:30,20,109.7656,109.7734,109.7578,109.7656,1819
ZTM11,2011-05-19 21:00,20,109.7656,109.7656,109.7578,109.7578,154
ZTM11,2011-05-19 21:30,20,109.7578,109.7656,109.7578,109.7578,122
ZTM11,2011-05-19 22:00,20,109.7578,109.7656,109.7578,109.7578,405
ZTM11,2011-05-19 22:30,20,109.7578,109.7656,109.7578,109.7656,20
ZTM11,2011-05-19 23:00,20,109.7656,109.7656,109.7578,109.7656,440
ZTM11,2011-05-19 23:30,20,109.7656,109.7734,109.7656,109.7734,132
ZTM11,2011-05-20 00:00,20,109.7656,109.7734,109.7656,109.7734,76
ZTM11,2011-05-20 00:30,20,109.7734,109.7734,109.7656,109.7656,168
ZTM11,2011-05-20 01:00,20,109.7656,109.7734,109.7656,109.7656,1326
ZTM11,2011-05-20 01:30,20,109.7656,109.7656,109.7578,109.7656,488
ZTM11,2011-05-20 02:00,20,109.7578,109.7734,109.7578,109.7656,3600
ZTM11,2011-05-20 02:30,20,109.7656,109.7734,109.7578,109.7656,1403
ZTM11,2011-05-20 03:00,20,109.7656,109.7734,109.7656,109.7734,278
ZTM11,2011-05-20 03:30,20,109.7734,109.7734,109.7656,109.7734,266
ZTM11,2011-05-20 04:00,20,109.7734,109.7734,109.7656,109.7734,994
ZTM11,2011-05-20 04:30,20,109.7734,109.7734,109.7656,109.7656,1330
ZTM11,2011-05-20 05:00,20,109.7734,109.7734,109.7656,109.7734,258
ZTM11,2011-05-20 05:30,20,109.7734,109.7891,109.7656,109.7891,7576
ZTM11,2011-05-20 06:00,20,109.7891,109.7891,109.7813,109.7813,3729
ZTM11,2011-05-20 06:30,20,109.7813,109.7891,109.7734,109.7813,12473
ZTM11,2011-05-20 07:00,20,109.7813,109.7891,109.7656,109.7891,14677
ZTM11,2011-05-20 07:30,20,109.7891,109.7891,109.7656,109.7656,20979
ZTM11,2011-05-20 08:00,20,109.7656,109.7891,109.7578,109.7813,41160
ZTM11,2011-05-20 08:30,20,109.7813,109.8047,109.7734,109.7969,47295
ZTM11,2011-05-20 09:00,20,109.8047,109.8047,109.7813,109.7891,20872
ZTM11,2011-05-20 09:30,20,109.7891,109.8125,109.7813,109.8047,54312
ZTM11,2011-05-20 10:00,20,109.8047,109.8125,109.7969,109.8047,14265
ZTM11,2011-05-20 10:30,20,109.8047,109.8125,109.7891,109.8047,17260
ZTM11,2011-05-20 11:00,20,109.8047,109.8047,109.7891,109.7891,12296
ZTM11,2011-05-20 11:30,20,109.7891,109.8047,109.7813,109.7969,12155
ZTM11,2011-05-20 12:00,20,109.7969,109.8047,109.7969,109.8047,5503
ZTM11,2011-05-20 12:30,20,109.8047,109.8125,109.7969,109.8047,10999
ZTM11,2011-05-20 13:00,20,109.8125,109.8125,109.8047,109.8125,3716
ZTM11,2011-05-20 13:30,20,109.8125,109.8125,109.8047,109.8125,5130
ZTM11,2011-05-20 14:00,20,109.8047,109.8125,109.7969,109.8047,13375
ZTM11,2011-05-20 14:30,20,109.8047,109.8125,109.7969,109.8125,15311
ZTM11,2011-05-20 15:00,20,109.8047,109.8125,109.7969,109.8047,3195
ZTM11,2011-05-20 15:30,20,109.8047,109.8125,109.7969,109.8047,1926
ZTM11,2011-05-22 17:30,23,109.8047,109.8203,109.8047,109.8125,1576
ZTM11,2011-05-22 18:00,23,109.8125,109.8203,109.8125,109.8203,2956
ZTM11,2011-05-22 18:30,23,109.8203,109.8203,109.8125,109.8125,2508
ZTM11,2011-05-22 19:00,23,109.8125,109.8125,109.8047,109.8125,1730
ZTM11,2011-05-22 19:30,23,109.8125,109.8203,109.8125,109.8203,2264
ZTM11,2011-05-22 20:00,23,109.8125,109.8203,109.8125,109.8125,1324
ZTM11,2011-05-22 20:30,23,109.8125,109.8125,109.8125,109.8125,870
ZTM11,2011-05-22 21:00,23,109.8125,109.8203,109.8125,109.8203,368
ZTM11,2011-05-22 21:30,23,109.8203,109.8203,109.8203,109.8203,944
ZTM11,2011-05-22 22:00,23,109.8203,109.8281,109.8203,109.8281,2018
ZTM11,2011-05-22 22:30,23,109.8281,109.8359,109.8281,109.8281,2112
ZTM11,2011-05-22 23:00,23,109.8281,109.8281,109.8203,109.8203,24
ZTM11,2011-05-22 23:30,23,109.8281,109.8281,109.8281,109.8281,1
ZTM11,2011-05-23 00:00,23,109.8281,109.8281,109.8281,109.8281,200
ZTM11,2011-05-23 00:30,23,109.8203,109.8203,109.8125,109.8125,5418
ZTM11,2011-05-23 01:00,23,109.8125,109.8281,109.8047,109.8203,3797
ZTM11,2011-05-23 01:30,23,109.8281,109.8359,109.8203,109.8281,6323
ZTM11,2011-05-23 02:00,23,109.8281,109.8359,109.8203,109.8281,6794
ZTM11,2011-05-23 02:30,23,109.8359,109.8438,109.8281,109.8438,7684
ZTM11,2011-05-23 03:00,23,109.8359,109.8438,109.8203,109.8203,7822
ZTM11,2011-05-23 03:30,23,109.8281,109.8281,109.8125,109.8281,5460
ZTM11,2011-05-23 04:00,23,109.8281,109.8438,109.8281,109.8438,5234
ZTM11,2011-05-23 04:30,23,109.8359,109.8359,109.8281,109.8281,2808
ZTM11,2011-05-23 05:00,23,109.8281,109.8359,109.8203,109.8281,4144
ZTM11,2011-05-23 05:30,23,109.8281,109.8281,109.8203,109.8281,3701
ZTM11,2011-05-23 06:00,23,109.8281,109.8359,109.8203,109.8281,1960
ZTM11,2011-05-23 06:30,23,109.8281,109.8359,109.8203,109.8281,9784
ZTM11,2011-05-23 07:00,23,109.8359,109.8438,109.8203,109.8203,23192
ZTM11,2011-05-23 07:30,23,109.8281,109.8281,109.8125,109.8203,8656
ZTM11,2011-05-23 08:00,23,109.8203,109.8281,109.8125,109.8203,28879
ZTM11,2011-05-23 08:30,23,109.8203,109.8281,109.8125,109.8203,18767
ZTM11,2011-05-23 09:00,23,109.8203,109.8281,109.8125,109.8203,4934
ZTM11,2011-05-23 09:30,23,109.8125,109.8203,109.8125,109.8125,5893
ZTM11,2011-05-23 10:00,23,109.8125,109.8359,109.8125,109.8203,64302
ZTM11,2011-05-23 10:30,23,109.8203,109.8281,109.7969,109.8047,46832
ZTM11,2011-05-23 11:00,23,109.8047,109.8125,109.7969,109.8047,16066
ZTM11,2011-05-23 11:30,23,109.7969,109.8125,109.7891,109.7969,30098
ZTM11,2011-05-23 12:00,23,109.7969,109.8125,109.7969,109.7969,9968
ZTM11,2011-05-23 12:30,23,109.8047,109.8047,109.7891,109.7891,8034
ZTM11,2011-05-23 13:00,23,109.7891,109.7969,109.7734,109.7734,11757
ZTM11,2011-05-23 13:30,23,109.7813,109.7813,109.7656,109.7813,11455
ZTM11,2011-05-23 14:00,23,109.7734,109.7813,109.7734,109.7813,11452
ZTM11,2011-05-23 14:30,23,109.7813,109.7891,109.7734,109.7734,7310
ZTM11,2011-05-23 15:00,23,109.7734,109.7813,109.7656,109.7734,4236
ZTM11,2011-05-23 15:30,23,109.7734,109.7813,109.7734,109.7813,1824
ZTM11,2011-05-23 16:00,23,109.7734,109.7734,109.7734,109.7734,12
ZTM11,2011-05-23 17:30,24,109.7734,109.7734,109.7656,109.7734,420
ZTM11,2011-05-23 18:00,24,109.7813,109.7969,109.7813,109.7969,558
ZTM11,2011-05-23 18:30,24,109.7969,109.7969,109.7813,109.7813,1346
ZTM11,2011-05-23 19:00,24,109.7891,109.7891,109.7656,109.7734,1952
ZTM11,2011-05-23 19:30,24,109.7734,109.7813,109.7734,109.7813,550
ZTM11,2011-05-23 20:00,24,109.7891,109.7969,109.7891,109.7891,1784
ZTM11,2011-05-23 21:00,24,109.7891,109.7969,109.7891,109.7969,1642
ZTM11,2011-05-23 21:30,24,109.7969,109.7969,109.7891,109.7891,1454
ZTM11,2011-05-23 22:00,24,109.7891,109.7891,109.7813,109.7891,644
ZTM11,2011-05-23 22:30,24,109.7813,109.7891,109.7813,109.7891,8
ZTM11,2011-05-23 23:30,24,109.7813,109.7891,109.7813,109.7813,552
ZTM11,2011-05-24 00:00,24,109.7813,109.7813,109.7656,109.7734,1240
ZTM11,2011-05-24 00:30,24,109.7734,109.7734,109.7734,109.7734,406
ZTM11,2011-05-24 01:00,24,109.7813,109.7891,109.7734,109.7813,3490
ZTM11,2011-05-24 01:30,24,109.7813,109.7813,109.7578,109.7656,5506
ZTM11,2011-05-24 02:00,24,109.7656,109.7734,109.7578,109.7578,3986
ZTM11,2011-05-24 02:30,24,109.7578,109.7734,109.7578,109.7734,3396
ZTM11,2011-05-24 03:00,24,109.7734,109.7734,109.7578,109.7656,9093
ZTM11,2011-05-24 03:30,24,109.7656,109.7656,109.75,109.7578,5545
ZTM11,2011-05-24 04:00,24,109.7656,109.7656,109.75,109.75,2334
ZTM11,2011-05-24 04:30,24,109.7578,109.7578,109.75,109.7578,1689
ZTM11,2011-05-24 05:00,24,109.7578,109.7734,109.75,109.7656,10798
ZTM11,2011-05-24 05:30,24,109.7656,109.7734,109.7578,109.7656,5793
ZTM11,2011-05-24 06:00,24,109.7734,109.7734,109.7656,109.7734,4318
ZTM11,2011-05-24 06:30,24,109.7734,109.7734,109.75,109.7578,11518
ZTM11,2011-05-24 07:00,24,109.7578,109.7656,109.75,109.7578,12285
ZTM11,2011-05-24 07:30,24,109.75,109.7578,109.7422,109.7578,23369
ZTM11,2011-05-24 08:00,24,109.7578,109.7734,109.7578,109.7656,24267
ZTM11,2011-05-24 08:30,24,109.7578,109.7891,109.7578,109.7813,18627
ZTM11,2011-05-24 09:00,24,109.7734,109.7891,109.7656,109.7734,30800
ZTM11,2011-05-24 09:30,24,109.7734,109.7813,109.7656,109.7813,13629
ZTM11,2011-05-24 10:00,24,109.7813,109.7813,109.7578,109.7656,30222
ZTM11,2011-05-24 10:30,24,109.7734,109.7734,109.7578,109.7578,16677
ZTM11,2011-05-24 11:00,24,109.7578,109.7734,109.7578,109.7656,9523
ZTM11,2011-05-24 11:30,24,109.7656,109.7734,109.7578,109.7656,14588
ZTM11,2011-05-24 12:00,24,109.7656,109.8047,109.7578,109.7969,38930
ZTM11,2011-05-24 12:30,24,109.7969,109.8047,109.7891,109.7891,15469
ZTM11,2011-05-24 13:00,24,109.7891,109.7969,109.7891,109.7891,2886
ZTM11,2011-05-24 13:30,24,109.7969,109.7969,109.7891,109.7969,12440
ZTM11,2011-05-24 14:00,24,109.7969,109.8047,109.7891,109.7969,18295
ZTM11,2011-05-24 14:30,24,109.8047,109.8125,109.7969,109.8047,11012
ZTM11,2011-05-24 15:00,24,109.8047,109.8125,109.7969,109.8047,14126
ZTM11,2011-05-24 15:30,24,109.8047,109.8125,109.8047,109.8125,3368
ZTM11,2011-05-24 17:30,25,109.8047,109.8125,109.7969,109.8047,788
ZTM11,2011-05-24 18:00,25,109.8125,109.8125,109.8047,109.8125,194
ZTM11,2011-05-24 18:30,25,109.8125,109.8125,109.7969,109.8125,428
ZTM11,2011-05-24 19:00,25,109.8125,109.8125,109.8047,109.8047,712
ZTM11,2011-05-24 19:30,25,109.8125,109.8203,109.8047,109.8203,1709
ZTM11,2011-05-24 20:00,25,109.8203,109.8281,109.8203,109.8281,4596
ZTM11,2011-05-24 20:30,25,109.8359,109.8359,109.8203,109.8281,2520
ZTM11,2011-05-24 21:00,25,109.8281,109.8281,109.8203,109.8281,982
ZTM11,2011-05-24 21:30,25,109.8281,109.8281,109.8203,109.8203,1168
ZTM11,2011-05-24 22:00,25,109.8281,109.8281,109.8203,109.8281,474
ZTM11,2011-05-24 22:30,25,109.8203,109.8281,109.8203,109.8281,485
ZTM11,2011-05-24 23:00,25,109.8281,109.8359,109.8203,109.8359,782
ZTM11,2011-05-24 23:30,25,109.8359,109.8438,109.8281,109.8281,3010
ZTM11,2011-05-25 00:00,25,109.8359,109.8359,109.8281,109.8281,398
ZTM11,2011-05-25 00:30,25,109.8359,109.8359,109.8281,109.8359,300
ZTM11,2011-05-25 01:00,25,109.8359,109.8359,109.8281,109.8281,3320
ZTM11,2011-05-25 01:30,25,109.8281,109.8359,109.8203,109.8359,6300
ZTM11,2011-05-25 02:00,25,109.8281,109.8359,109.8203,109.8281,9444
ZTM11,2011-05-25 02:30,25,109.8281,109.8359,109.8125,109.8203,6617
ZTM11,2011-05-25 03:00,25,109.8203,109.8281,109.8125,109.8203,6949
ZTM11,2011-05-25 03:30,25,109.8125,109.8203,109.8125,109.8125,1172
ZTM11,2011-05-25 04:00,25,109.8125,109.8203,109.8047,109.8125,1285
ZTM11,2011-05-25 04:30,25,109.8125,109.8203,109.8125,109.8203,2206
ZTM11,2011-05-25 05:00,25,109.8203,109.8203,109.8125,109.8203,1132
ZTM11,2011-05-25 05:30,25,109.8203,109.8281,109.8125,109.8203,5730
ZTM11,2011-05-25 06:00,25,109.8203,109.8281,109.8125,109.8125,4926
ZTM11,2011-05-25 06:30,25,109.8125,109.8203,109.8047,109.8047,14938
ZTM11,2011-05-25 07:00,25,109.8047,109.8203,109.8047,109.8125,18908
ZTM11,2011-05-25 07:30,25,109.8203,109.8281,109.7969,109.7969,32975
ZTM11,2011-05-25 08:00,25,109.8047,109.8281,109.7969,109.8203,31362
ZTM11,2011-05-25 08:30,25,109.8203,109.8281,109.8125,109.8203,30221
ZTM11,2011-05-25 09:00,25,109.8203,109.8359,109.8203,109.8203,23324
ZTM11,2011-05-25 09:30,25,109.8281,109.8281,109.7969,109.8047,30874
ZTM11,2011-05-25 10:00,25,109.8047,109.8203,109.8047,109.8125,35872
ZTM11,2011-05-25 10:30,25,109.8125,109.8203,109.7969,109.8047,15446
ZTM11,2011-05-25 11:00,25,109.8047,109.8203,109.7969,109.8125,33082
ZTM11,2011-05-25 11:30,25,109.8125,109.8125,109.7969,109.7969,10115
ZTM11,2011-05-25 12:00,25,109.8047,109.8281,109.7969,109.8203,19105
ZTM11,2011-05-25 12:30,25,109.8203,109.8359,109.8125,109.8203,24831
ZTM11,2011-05-25 13:00,25,109.8203,109.8281,109.8125,109.8203,12250
ZTM11,2011-05-25 13:30,25,109.8125,109.8203,109.8047,109.8125,19006
ZTM11,2011-05-25 14:00,25,109.8125,109.8125,109.8047,109.8125,5825
ZTM11,2011-05-25 14:30,25,109.8125,109.8203,109.8125,109.8203,9662
ZTM11,2011-05-25 15:00,25,109.8203,109.8281,109.8125,109.8203,4472
ZTM11,2011-05-25 15:30,25,109.8203,109.8281,109.8125,109.8125,4654
ZTM11,2011-05-25 17:30,26,109.8125,109.8203,109.8125,109.8125,360
ZTM11,2011-05-25 18:00,26,109.8125,109.8203,109.8047,109.8125,1064
ZTM11,2011-05-25 18:30,26,109.8125,109.8438,109.8125,109.8281,5572
ZTM11,2011-05-25 19:00,26,109.8281,109.8281,109.8281,109.8281,1720
ZTM11,2011-05-25 19:30,26,109.8281,109.8281,109.8125,109.8125,2282
ZTM11,2011-05-25 20:00,26,109.8125,109.8125,109.8047,109.8125,206
ZTM11,2011-05-25 20:30,26,109.8125,109.8203,109.8047,109.8047,1332
ZTM11,2011-05-25 21:00,26,109.8047,109.8047,109.7969,109.7969,1114
ZTM11,2011-05-25 21:30,26,109.7969,109.8047,109.7969,109.8047,224
ZTM11,2011-05-25 22:00,26,109.7969,109.8047,109.7969,109.8047,38
ZTM11,2011-05-25 22:30,26,109.8047,109.8125,109.8047,109.8125,636
ZTM11,2011-05-25 23:00,26,109.8047,109.8047,109.7969,109.7969,1886
ZTM11,2011-05-25 23:30,26,109.7969,109.8047,109.7969,109.8047,332
ZTM11,2011-05-26 00:00,26,109.7969,109.8047,109.7969,109.7969,276
ZTM11,2011-05-26 00:30,26,109.7969,109.8047,109.7969,109.7969,670
ZTM11,2011-05-26 01:00,26,109.7969,109.7969,109.7891,109.7891,3058
ZTM11,2011-05-26 01:30,26,109.7969,109.7969,109.7891,109.7891,2582
ZTM11,2011-05-26 02:00,26,109.7969,109.7969,109.7891,109.7969,3302
ZTM11,2011-05-26 02:30,26,109.7969,109.8047,109.7891,109.7969,3396
ZTM11,2011-05-26 03:00,26,109.8047,109.8047,109.7969,109.8047,2274
ZTM11,2011-05-26 03:30,26,109.8047,109.8125,109.8047,109.8047,1298
ZTM11,2011-05-26 04:00,26,109.8125,109.8125,109.8047,109.8125,5364
ZTM11,2011-05-26 04:30,26,109.8125,109.8203,109.8047,109.8125,3616
ZTM11,2011-05-26 05:00,26,109.8047,109.8047,109.7969,109.8047,5500
ZTM11,2011-05-26 05:30,26,109.7969,109.8203,109.7969,109.8125,7646
ZTM11,2011-05-26 06:00,26,109.8125,109.8125,109.7969,109.8047,6643
ZTM11,2011-05-26 06:30,26,109.8047,109.8047,109.7969,109.8047,3785
ZTM11,2011-05-26 07:00,26,109.8047,109.8203,109.7969,109.8047,22244
ZTM11,2011-05-26 07:30,26,109.8125,109.8672,109.8125,109.8672,68099
ZTM11,2011-05-26 08:00,26,109.8672,109.8828,109.8594,109.8672,58723
ZTM11,2011-05-26 08:30,26,109.875,109.8906,109.8672,109.8906,23008
ZTM11,2011-05-26 09:00,26,109.8906,109.8984,109.8906,109.8906,25386
ZTM11,2011-05-26 09:30,26,109.8984,109.9063,109.8906,109.8984,41858
ZTM11,2011-05-26 10:00,26,109.8984,109.9063,109.8906,109.8984,21552
ZTM11,2011-05-26 10:30,26,109.8906,109.8984,109.8828,109.8906,28446
ZTM11,2011-05-26 11:00,26,109.8906,109.8906,109.875,109.875,21057
ZTM11,2011-05-26 11:30,26,109.875,109.8828,109.8672,109.8828,19057
ZTM11,2011-05-26 12:00,26,109.875,109.8906,109.875,109.8906,17075
ZTM11,2011-05-26 12:30,26,109.8906,109.8906,109.8828,109.8906,26288
ZTM11,2011-05-26 13:00,26,109.8906,109.8984,109.8828,109.8906,13657
ZTM11,2011-05-26 13:30,26,109.8906,109.9063,109.8828,109.9063,24199
ZTM11,2011-05-26 14:00,26,109.8984,109.9063,109.8984,109.8984,11609
ZTM11,2011-05-26 14:30,26,109.8984,109.9063,109.8906,109.9063,10787
ZTM11,2011-05-26 15:00,26,109.8984,109.9063,109.8984,109.8984,5178
ZTM11,2011-05-26 15:30,26,109.8984,109.9063,109.8984,109.8984,9996
ZTM11,2011-05-26 16:00,26,109.9063,109.9063,109.9063,109.9063,2
ZTM11,2011-05-26 17:30,27,109.8984,109.9063,109.8906,109.8984,1010
ZTM11,2011-05-26 18:00,27,109.8984,109.9063,109.8984,109.8984,114
ZTM11,2011-05-26 18:30,27,109.9063,109.9219,109.9063,109.9219,4768
ZTM11,2011-05-26 19:00,27,109.9141,109.9219,109.9141,109.9141,1052
ZTM11,2011-05-26 19:30,27,109.9141,109.9141,109.9141,109.9141,1618
ZTM11,2011-05-26 20:00,27,109.9141,109.9141,109.9063,109.9063,1801
ZTM11,2011-05-26 20:30,27,109.9063,109.9063,109.8984,109.9063,1920
ZTM11,2011-05-26 21:00,27,109.9063,109.9063,109.8984,109.8984,2118
ZTM11,2011-05-26 21:30,27,109.8984,109.9063,109.8984,109.9063,708
ZTM11,2011-05-26 22:00,27,109.9063,109.9063,109.8984,109.8984,148
ZTM11,2011-05-26 22:30,27,109.9063,109.9063,109.8984,109.8984,2628
ZTM11,2011-05-26 23:00,27,109.8984,109.9063,109.8984,109.8984,216
ZTM11,2011-05-26 23:30,27,109.8984,109.9063,109.8984,109.9063,24
ZTM11,2011-05-27 00:00,27,109.9063,109.9063,109.9063,109.9063,614
ZTM11,2011-05-27 00:30,27,109.9063,109.9141,109.9063,109.9141,104
ZTM11,2011-05-27 01:00,27,109.9063,109.9141,109.9063,109.9063,1948
ZTM11,2011-05-27 01:30,27,109.9141,109.9141,109.8984,109.9063,1330
ZTM11,2011-05-27 02:00,27,109.8984,109.8984,109.8906,109.8906,3116
ZTM11,2011-05-27 02:30,27,109.8906,109.8984,109.8828,109.8906,3382
ZTM11,2011-05-27 03:00,27,109.8906,109.9063,109.8828,109.9063,6326
ZTM11,2011-05-27 03:30,27,109.9063,109.9219,109.8906,109.9219,6374
ZTM11,2011-05-27 04:00,27,109.9219,109.9297,109.9141,109.9219,9514
ZTM11,2011-05-27 04:30,27,109.9219,109.9297,109.9219,109.9219,9248
ZTM11,2011-05-27 05:00,27,109.9297,109.9297,109.9141,109.9219,4620
ZTM11,2011-05-27 05:30,27,109.9141,109.9141,109.9063,109.9141,4717
ZTM11,2011-05-27 06:00,27,109.9141,109.9141,109.8906,109.8984,8943
ZTM11,2011-05-27 06:30,27,109.8984,109.9141,109.8906,109.8984,13521
ZTM11,2011-05-27 07:00,27,109.8984,109.9063,109.8828,109.8906,12205
ZTM11,2011-05-27 07:30,27,109.8906,109.8984,109.8672,109.8828,48623
ZTM11,2011-05-27 08:00,27,109.8828,109.8984,109.8828,109.8906,43755
ZTM11,2011-05-27 08:30,27,109.8828,109.8984,109.8828,109.8906,9734
ZTM11,2011-05-27 09:00,27,109.8906,109.9297,109.8906,109.9063,26174
ZTM11,2011-05-27 09:30,27,109.9063,109.9141,109.8984,109.9063,22844
ZTM11,2011-05-27 10:00,27,109.9063,109.9141,109.8984,109.8984,10425
ZTM11,2011-05-27 10:30,27,109.9063,109.9141,109.8984,109.9063,6414
ZTM11,2011-05-27 11:00,27,109.9063,109.9141,109.9063,109.9141,9915
ZTM11,2011-05-27 11:30,27,109.9141,109.9219,109.9063,109.9141,9429
ZTM11,2011-05-27 12:00,27,109.9141,109.9219,109.9063,109.9141,6489
ZTM11,2011-05-27 12:30,27,109.9219,109.9219,109.9141,109.9219,693
ZTM11,2011-05-27 13:00,27,109.9219,109.9297,109.9141,109.9297,3708
ZTM11,2011-05-27 13:30,27,109.9297,109.9531,109.9219,109.9531,4604
ZTM11,2011-05-27 14:00,27,109.9531,109.9531,109.9453,109.9531,372
ZTM11,2011-05-27 14:30,27,109.9531,109.9609,109.9531,109.9609,1090
ZTM11,2011-05-27 15:00,27,109.9531,109.9609,109.9453,109.9609,499
ZTM11,2011-05-29 17:30,31,109.9531,109.9609,109.9531,109.9609,62
ZTM11,2011-05-29 18:00,31,109.9609,109.9609,109.9531,109.9531,24
ZTM11,2011-05-29 18:30,31,109.9531,109.9609,109.9531,109.9531,20
ZTM11,2011-05-29 19:00,31,109.9531,109.9531,109.9531,109.9531,34
ZTM11,2011-05-29 19:30,31,109.9609,109.9609,109.9609,109.9609,13
ZTM11,2011-05-29 20:00,31,109.9531,109.9609,109.9453,109.9531,910
ZTM11,2011-05-29 20:30,31,109.9531,109.9609,109.9531,109.9531,206
ZTM11,2011-05-29 21:30,31,109.9531,109.9609,109.9531,109.9531,438
ZTM11,2011-05-29 22:00,31,109.9531,109.9531,109.9531,109.9531,68
ZTM11,2011-05-29 22:30,31,109.9609,109.9609,109.9531,109.9531,310
ZTM11,2011-05-30 00:00,31,109.9609,109.9609,109.9609,109.9609,10
ZTM11,2011-05-30 00:30,31,109.9609,109.9609,109.9609,109.9609,78
ZTM11,2011-05-30 01:00,31,109.9609,109.9609,109.9609,109.9609,1298
ZTM11,2011-05-30 01:30,31,109.9609,109.9609,109.9531,109.9531,42
ZTM11,2011-05-30 02:00,31,109.9531,109.9609,109.9531,109.9531,414
ZTM11,2011-05-30 02:30,31,109.9609,109.9766,109.9609,109.9688,1396
ZTM11,2011-05-30 03:00,31,109.9609,109.9688,109.9609,109.9609,470
ZTM11,2011-05-30 03:30,31,109.9609,109.9609,109.9609,109.9609,557
ZTM11,2011-05-30 04:00,31,109.9688,109.9688,109.9609,109.9688,208
ZTM11,2011-05-30 04:30,31,109.9688,109.9688,109.9609,109.9609,82
ZTM11,2011-05-30 05:00,31,109.9688,109.9688,109.9609,109.9609,17
ZTM11,2011-05-30 05:30,31,109.9688,109.9688,109.9609,109.9609,88
ZTM11,2011-05-30 06:00,31,109.9609,109.9609,109.9609,109.9609,142
ZTM11,2011-05-30 06:30,31,109.9688,109.9688,109.9609,109.9609,2050
ZTM11,2011-05-30 07:00,31,109.9609,109.9766,109.9609,109.9609,2278
ZTM11,2011-05-30 07:30,31,109.9688,109.9688,109.9531,109.9531,3240
ZTM11,2011-05-30 08:00,31,109.9531,109.9531,109.9453,109.9531,1284
ZTM11,2011-05-30 08:30,31,109.9453,109.9531,109.9375,109.9453,4170
ZTM11,2011-05-30 09:00,31,109.9375,109.9375,109.9297,109.9297,468
ZTM11,2011-05-30 09:30,31,109.9375,109.9375,109.9297,109.9375,416
ZTM11,2011-05-30 10:00,31,109.9375,109.9531,109.9375,109.9531,858
ZTM11,2011-05-30 10:30,31,109.9453,109.9531,109.9453,109.9453,492
ZTM11,2011-05-30 11:00,31,109.9531,109.9531,109.9453,109.9531,118
ZTM11,2011-05-30 11:30,31,109.9453,109.9531,109.9453,109.9453,536
ZTM11,2011-05-30 17:30,31,109.9453,109.9453,109.9453,109.9453,18
ZTM11,2011-05-30 18:00,31,109.9375,109.9453,109.9375,109.9453,234
ZTM11,2011-05-30 18:30,31,109.9453,109.9453,109.9453,109.9453,90
ZTM11,2011-05-30 19:00,31,109.9375,109.9453,109.9375,109.9375,896
ZTM11,2011-05-30 19:30,31,109.9375,109.9375,109.9297,109.9297,386
ZTM11,2011-05-30 20:00,31,109.9375,109.9375,109.9063,109.9063,2224
ZTM11,2011-05-30 20:30,31,109.9063,109.9141,109.9063,109.9063,450
ZTM11,2011-05-30 21:00,31,109.9063,109.9219,109.8984,109.9063,5428
ZTM11,2011-05-30 21:30,31,109.9063,109.9141,109.9063,109.9141,2194
ZTM11,2011-05-30 22:00,31,109.9141,109.9141,109.9063,109.9141,683
ZTM11,2011-05-30 22:30,31,109.9141,109.9141,109.9141,109.9141,142
ZTM11,2011-05-30 23:00,31,109.9141,109.9141,109.9141,109.9141,92
ZTM11,2011-05-30 23:30,31,109.9141,109.9141,109.9141,109.9141,11
ZTM11,2011-05-31 00:00,31,109.9063,109.9063,109.9063,109.9063,2
ZTM11,2011-05-31 00:30,31,109.9063,109.9063,109.9063,109.9063,424
ZTM11,2011-05-31 01:00,31,109.8984,109.8984,109.8984,109.8984,718
ZTM11,2011-05-31 01:30,31,109.8984,109.8984,109.8906,109.8906,1694
ZTM11,2011-05-31 02:00,31,109.8906,109.8984,109.8906,109.8906,864
ZTM11,2011-05-31 02:30,31,109.8906,109.8984,109.8828,109.8906,2202
ZTM11,2011-05-31 03:00,31,109.8828,109.8906,109.8828,109.8906,472
ZTM11,2011-05-31 03:30,31,109.8906,109.8906,109.8828,109.8906,498
ZTM11,2011-05-31 04:00,31,109.8984,109.8984,109.8906,109.8984,324
ZTM11,2011-05-31 04:30,31,109.8984,109.8984,109.8906,109.8906,240
ZTM11,2011-05-31 05:00,31,109.8906,109.8984,109.8906,109.8906,382
ZTM11,2011-05-31 05:30,31,109.8906,109.8984,109.8906,109.8906,1045
ZTM11,2011-05-31 06:00,31,109.8984,109.8984,109.8906,109.8906,4502
ZTM11,2011-05-31 06:30,31,109.8906,109.8984,109.8828,109.8906,8396
ZTM11,2011-05-31 07:00,31,109.8906,109.9063,109.8906,109.9063,3857
ZTM11,2011-05-31 07:30,31,109.9063,109.9141,109.8984,109.9063,6334
ZTM11,2011-05-31 08:00,31,109.9063,109.9063,109.8984,109.8984,954
ZTM11,2011-05-31 08:30,31,109.8984,109.9141,109.8984,109.9063,5079
ZTM11,2011-05-31 09:00,31,109.9141,109.9375,109.9141,109.9375,9226
ZTM11,2011-05-31 09:30,31,109.9375,109.9375,109.9297,109.9375,962
ZTM11,2011-05-31 10:00,31,109.9297,109.9375,109.9297,109.9297,1414
ZTM11,2011-05-31 10:30,31,109.9375,109.9375,109.9297,109.9375,632
ZTM11,2011-05-31 11:00,31,109.9375,109.9453,109.9375,109.9453,1830
ZTM11,2011-05-31 11:30,31,109.9453,109.9453,109.9375,109.9375,4843
ZTM11,2011-05-31 12:00,31,109.9375,109.9375,109.9375,109.9375,168
ZTM11,2011-05-31 12:30,31,109.9453,109.9531,109.9453,109.9531,1152
ZTM11,2011-05-31 13:00,31,109.9531,109.9609,109.9531,109.9609,1956
ZTM11,2011-05-31 13:30,31,109.9609,109.9688,109.9531,109.9688,5634
ZTM11,2011-05-31 14:00,31,109.9609,109.9688,109.9609,109.9688,123
ZTM11,2011-05-31 14:30,31,109.9688,109.9766,109.9609,109.9609,2790
ZTM11,2011-05-31 15:00,31,109.9609,109.9688,109.9609,109.9609,1600
ZTM11,2011-05-31 15:30,31,109.9609,109.9609,109.9453,109.9531,2848
ZTM11,2011-05-31 18:00,1,109.9297,109.9453,109.9297,109.9453,28
ZTM11,2011-05-31 19:00,1,109.9375,109.9375,109.9297,109.9297,24
ZTM11,2011-05-31 19:30,1,109.9453,109.9453,109.9375,109.9375,50
ZTM11,2011-05-31 20:00,1,109.9375,109.9453,109.9375,109.9453,120
ZTM11,2011-05-31 20:30,1,109.9375,109.9375,109.9375,109.9375,36
ZTM11,2011-05-31 22:00,1,109.9375,109.9453,109.9375,109.9375,136
ZTM11,2011-05-31 22:30,1,109.9375,109.9375,109.9375,109.9375,54
ZTM11,2011-05-31 23:00,1,109.9375,109.9375,109.9375,109.9375,3
ZTM11,2011-06-01 00:00,1,109.9375,109.9375,109.9297,109.9297,24
ZTM11,2011-06-01 01:30,1,109.9375,109.9375,109.9375,109.9375,174
ZTM11,2011-06-01 02:00,1,109.9375,109.9375,109.9375,109.9375,324
ZTM11,2011-06-01 02:30,1,109.9375,109.9453,109.9375,109.9453,38
ZTM11,2011-06-01 03:00,1,109.9453,109.9453,109.9375,109.9375,462
ZTM11,2011-06-01 03:30,1,109.9453,109.9453,109.9453,109.9453,1612
ZTM11,2011-06-01 04:00,1,109.9453,109.9453,109.9453,109.9453,556
ZTM11,2011-06-01 04:30,1,109.9453,109.9453,109.9453,109.9453,62
ZTM11,2011-06-01 05:00,1,109.9453,109.9453,109.9453,109.9453,512
ZTM11,2011-06-01 05:30,1,109.9453,109.9453,109.9453,109.9453,200
ZTM11,2011-06-01 06:00,1,109.9453,109.9531,109.9453,109.9453,688
ZTM11,2011-06-01 06:30,1,109.9453,109.9453,109.9219,109.9297,2506
ZTM11,2011-06-01 07:00,1,109.9297,109.9844,109.9297,109.9688,4994
ZTM11,2011-06-01 07:30,1,109.9688,109.9766,109.9609,109.9688,1635
ZTM11,2011-06-01 08:00,1,109.9688,109.9766,109.9531,109.9609,4478
ZTM11,2011-06-01 08:30,1,109.9688,109.9844,109.9609,109.9766,3014
ZTM11,2011-06-01 09:00,1,109.9844,109.9922,109.9766,109.9844,3154
ZTM11,2011-06-01 09:30,1,109.9844,110,109.9844,109.9922,1459
ZTM11,2011-06-01 10:00,1,109.9922,109.9922,109.9844,109.9844,1912
ZTM11,2011-06-01 10:30,1,109.9844,109.9844,109.9844,109.9844,2018
ZTM11,2011-06-01 11:00,1,109.9844,109.9922,109.9844,109.9922,1630
ZTM11,2011-06-01 11:30,1,109.9922,109.9922,109.9844,109.9844,2620
ZTM11,2011-06-01 12:00,1,109.9844,109.9922,109.9844,109.9844,902
ZTM11,2011-06-01 12:30,1,109.9766,109.9766,109.9688,109.9766,1761
ZTM11,2011-06-01 13:00,1,109.9766,109.9766,109.9766,109.9766,540
ZTM11,2011-06-01 13:30,1,109.9844,109.9844,109.9766,109.9844,1172
ZTM11,2011-06-01 14:00,1,109.9844,109.9844,109.9688,109.9844,2449
ZTM11,2011-06-01 14:30,1,109.9922,109.9922,109.9844,109.9922,353
ZTM11,2011-06-01 15:00,1,109.9922,109.9922,109.9844,109.9844,1068
ZTM11,2011-06-01 15:30,1,109.9922,110,109.9844,109.9922,324
ZTM11,2011-06-01 19:30,2,109.9844,109.9844,109.9766,109.9766,56
ZTM11,2011-06-01 20:00,2,109.9766,109.9766,109.9766,109.9766,20
ZTM11,2011-06-01 20:30,2,109.9766,109.9766,109.9766,109.9766,50
ZTM11,2011-06-01 22:30,2,109.9844,109.9844,109.9844,109.9844,40
ZTM11,2011-06-01 23:00,2,109.9844,109.9844,109.9844,109.9844,460
ZTM11,2011-06-02 00:00,2,109.9844,109.9844,109.9844,109.9844,86
ZTM11,2011-06-02 00:30,2,109.9766,109.9766,109.9688,109.9688,352
ZTM11,2011-06-02 01:30,2,109.9688,109.9688,109.9688,109.9688,8
ZTM11,2011-06-02 02:00,2,109.9688,109.9922,109.9688,109.9922,228
ZTM11,2011-06-02 02:30,2,109.9922,110,109.9844,109.9844,212
ZTM11,2011-06-02 03:00,2,109.9844,109.9844,109.9844,109.9844,74
ZTM11,2011-06-02 03:30,2,109.9844,109.9844,109.9766,109.9844,596
ZTM11,2011-06-02 04:00,2,109.9844,109.9844,109.9844,109.9844,268
ZTM11,2011-06-02 04:30,2,109.9844,109.9922,109.9844,109.9922,90
ZTM11,2011-06-02 05:00,2,109.9844,109.9844,109.9766,109.9766,60
ZTM11,2011-06-02 05:30,2,109.9844,109.9844,109.9844,109.9844,48
ZTM11,2011-06-02 06:00,2,109.9922,109.9922,109.9922,109.9922,190
ZTM11,2011-06-02 06:30,2,109.9922,110,109.9922,109.9922,1619
ZTM11,2011-06-02 07:00,2,109.9922,110,109.9844,109.9922,1373
ZTM11,2011-06-02 07:30,2,109.9922,109.9922,109.9688,109.9688,1001
ZTM11,2011-06-02 08:00,2,109.9609,109.9688,109.9609,109.9609,1689
ZTM11,2011-06-02 08:30,2,109.9609,109.9844,109.9609,109.9609,2356
ZTM11,2011-06-02 09:00,2,109.9609,109.9609,109.9531,109.9531,1562
ZTM11,2011-06-02 09:30,2,109.9531,109.9609,109.9453,109.9609,644
ZTM11,2011-06-02 10:00,2,109.9609,109.9688,109.9609,109.9688,1041
ZTM11,2011-06-02 10:30,2,109.9688,109.9766,109.9688,109.9688,1052
ZTM11,2011-06-02 11:00,2,109.9688,109.9688,109.9688,109.9688,139
ZTM11,2011-06-02 11:30,2,109.9688,109.9688,109.9531,109.9531,2986
ZTM11,2011-06-02 12:00,2,109.9531,109.9531,109.9375,109.9453,2421
ZTM11,2011-06-02 12:30,2,109.9453,109.9531,109.9375,109.9531,2704
ZTM11,2011-06-02 13:00,2,109.9453,109.9531,109.9453,109.9453,2993
ZTM11,2011-06-02 13:30,2,109.9453,109.9453,109.9453,109.9453,1110
ZTM11,2011-06-02 14:00,2,109.9453,109.9453,109.9453,109.9453,2338
ZTM11,2011-06-02 14:30,2,109.9453,109.9453,109.9297,109.9375,1416
ZTM11,2011-06-02 15:00,2,109.9297,109.9375,109.9297,109.9375,1426
ZTM11,2011-06-02 15:30,2,109.9453,109.9453,109.9375,109.9453,1292
ZTM11,2011-06-02 20:00,3,109.9609,109.9609,109.9609,109.9609,120
ZTM11,2011-06-02 21:30,3,109.9609,109.9609,109.9609,109.9609,40
ZTM11,2011-06-02 22:00,3,109.9688,109.9688,109.9688,109.9688,48
ZTM11,2011-06-02 23:30,3,109.9609,109.9609,109.9609,109.9609,24
ZTM11,2011-06-03 01:30,3,109.9688,109.9688,109.9688,109.9688,34
ZTM11,2011-06-03 02:00,3,109.9688,109.9688,109.9688,109.9688,116
ZTM11,2011-06-03 03:00,3,109.9609,109.9609,109.9609,109.9609,134
ZTM11,2011-06-03 04:00,3,109.9609,109.9688,109.9609,109.9688,56
ZTM11,2011-06-03 04:30,3,109.9688,109.9688,109.9531,109.9609,1134
ZTM11,2011-06-03 05:00,3,109.9609,109.9609,109.9609,109.9609,64
ZTM11,2011-06-03 05:30,3,109.9531,109.9531,109.9531,109.9531,52
ZTM11,2011-06-03 06:00,3,109.9531,109.9531,109.9531,109.9531,300
ZTM11,2011-06-03 06:30,3,109.9531,109.9531,109.9531,109.9531,398
ZTM11,2011-06-03 07:00,3,109.9531,109.9609,109.9453,109.9609,1360
ZTM11,2011-06-03 07:30,3,110.0078,110.0391,110.0078,110.0078,4116
ZTM11,2011-06-03 08:00,3,110.0078,110.0156,110,110.0156,912
ZTM11,2011-06-03 08:30,3,110.0156,110.0156,110.0078,110.0156,1199
ZTM11,2011-06-03 09:00,3,110.0078,110.0156,109.9844,109.9922,1705
ZTM11,2011-06-03 09:30,3,109.9844,109.9922,109.9688,109.9844,2845
ZTM11,2011-06-03 10:00,3,109.9844,110,109.9844,109.9922,1309
ZTM11,2011-06-03 10:30,3,110,110.0078,110,110,630
ZTM11,2011-06-03 11:00,3,109.9922,109.9922,109.9844,109.9922,932
ZTM11,2011-06-03 11:30,3,110,110,109.9922,109.9922,633
ZTM11,2011-06-03 12:00,3,110,110.0078,109.9922,110,2648
ZTM11,2011-06-03 12:30,3,110,110,110,110,1006
ZTM11,2011-06-03 13:00,3,110,110,109.9922,109.9922,368
ZTM11,2011-06-03 13:30,3,109.9922,110.0078,109.9922,110.0078,1037
ZTM11,2011-06-03 14:00,3,110.0078,110.0156,110.0078,110.0078,194
ZTM11,2011-06-03 14:30,3,110.0078,110.0078,110.0078,110.0078,150
ZTM11,2011-06-03 15:00,3,110.0156,110.0234,110.0156,110.0234,180
ZTM11,2011-06-03 15:30,3,110.0156,110.0234,110.0156,110.0156,105
ZTM11,2011-06-05 19:30,6,109.9922,109.9922,109.9922,109.9922,1
ZTM11,2011-06-06 01:00,6,110.0078,110.0078,110.0078,110.0078,14
ZTM11,2011-06-06 01:30,6,110.0078,110.0156,110.0078,110.0078,68
ZTM11,2011-06-06 02:00,6,110.0078,110.0078,110.0078,110.0078,100
ZTM11,2011-06-06 02:30,6,110.0078,110.0313,110.0078,110.0313,680
ZTM11,2011-06-06 03:00,6,110.0234,110.0391,110.0234,110.0391,65
ZTM11,2011-06-06 03:30,6,110.0313,110.0313,110.0234,110.0234,204
ZTM11,2011-06-06 04:00,6,110.0391,110.0391,110.0234,110.0234,400
ZTM11,2011-06-06 04:30,6,110.0313,110.0313,110.0234,110.0234,54
ZTM11,2011-06-06 05:00,6,110.0313,110.0313,110.0313,110.0313,14
ZTM11,2011-06-06 05:30,6,110.0313,110.0313,110.0313,110.0313,66
ZTM11,2011-06-06 06:00,6,110.0313,110.0313,110.0313,110.0313,250
ZTM11,2011-06-06 06:30,6,110.0391,110.0391,110.0234,110.0234,1196
ZTM11,2011-06-06 07:00,6,110.0234,110.0234,110.0078,110.0078,816
ZTM11,2011-06-06 07:30,6,110.0078,110.0156,110,110,907
ZTM11,2011-06-06 08:00,6,110,110,109.9922,109.9922,465
ZTM11,2011-06-06 08:30,6,109.9844,109.9922,109.9844,109.9922,616
ZTM11,2011-06-06 09:00,6,109.9922,110.0156,109.9922,110,461
ZTM11,2011-06-06 09:30,6,110,110.0078,110,110.0078,325
ZTM11,2011-06-06 10:00,6,110.0078,110.0078,109.9922,109.9922,3543
ZTM11,2011-06-06 10:30,6,109.9922,109.9922,109.9922,109.9922,2080
ZTM11,2011-06-06 11:00,6,110,110,109.9922,109.9922,447
ZTM11,2011-06-06 11:30,6,109.9922,110,109.9922,110,390
ZTM11,2011-06-06 12:00,6,110,110,110,110,575
ZTM11,2011-06-06 12:30,6,110,110.0156,110,110.0078,783
ZTM11,2011-06-06 13:00,6,110.0078,110.0078,110.0078,110.0078,138
ZTM11,2011-06-06 13:30,6,110.0156,110.0234,110.0156,110.0234,684
ZTM11,2011-06-06 14:00,6,110.0156,110.0234,110.0156,110.0234,168
ZTM11,2011-06-06 14:30,6,110.0156,110.0156,110.0078,110.0078,210
ZTM11,2011-06-06 15:00,6,110.0078,110.0156,110.0078,110.0156,898
ZTM11,2011-06-06 15:30,6,110.0156,110.0234,110.0156,110.0234,279
ZTM11,2011-06-07 01:00,7,110,110,110,110,22
ZTM11,2011-06-07 01:30,7,110,110,110,110,16
ZTM11,2011-06-07 02:00,7,109.9922,110,109.9922,110,18
ZTM11,2011-06-07 02:30,7,109.9922,110,109.9922,110,92
ZTM11,2011-06-07 03:00,7,109.9922,110,109.9922,109.9922,292
ZTM11,2011-06-07 04:00,7,110,110,110,110,40
ZTM11,2011-06-07 04:30,7,110.0156,110.0156,110,110.0156,782
ZTM11,2011-06-07 05:00,7,110.0156,110.0156,110.0078,110.0078,638
ZTM11,2011-06-07 05:30,7,110.0156,110.0156,110.0078,110.0078,146
ZTM11,2011-06-07 06:30,7,110.0078,110.0156,110.0078,110.0156,44
ZTM11,2011-06-07 07:00,7,110.0078,110.0156,110,110.0156,166
ZTM11,2011-06-07 07:30,7,110.0156,110.0234,110.0156,110.0156,3904
ZTM11,2011-06-07 08:00,7,110.0156,110.0234,110.0156,110.0234,1335
ZTM11,2011-06-07 08:30,7,110.0234,110.0313,110.0234,110.0234,843
ZTM11,2011-06-07 09:00,7,110.0234,110.0234,110.0078,110.0156,1774
ZTM11,2011-06-07 09:30,7,110.0078,110.0156,109.9922,109.9922,957
ZTM11,2011-06-07 10:00,7,110,110.0156,110,110.0156,210
ZTM11,2011-06-07 10:30,7,110.0156,110.0234,110.0156,110.0234,270
ZTM11,2011-06-07 11:00,7,110.0234,110.0234,110.0234,110.0234,114
ZTM11,2011-06-07 11:30,7,110.0234,110.0391,110.0234,110.0234,3114
ZTM11,2011-06-07 12:00,7,110.0234,110.0313,110.0156,110.0313,1687
ZTM11,2011-06-07 12:30,7,110.0313,110.0313,110.0313,110.0313,736
ZTM11,2011-06-07 13:00,7,110.0234,110.0391,110.0234,110.0391,254
ZTM11,2011-06-07 13:30,7,110.0391,110.0547,110.0313,110.0547,1006
ZTM11,2011-06-07 14:00,7,110.0547,110.0625,110.0469,110.0547,479
ZTM11,2011-06-07 14:30,7,110.0547,110.0781,110.0547,110.0781,403
ZTM11,2011-06-07 15:00,7,110.0703,110.0703,110.0703,110.0703,12
ZTM11,2011-06-07 15:30,7,110.0547,110.0625,110.0547,110.0625,11
ZTM11,2011-06-08 02:30,8,110.0391,110.0547,110.0391,110.0547,132
ZTM11,2011-06-08 03:00,8,110.0625,110.0625,110.0547,110.0547,568
ZTM11,2011-06-08 04:00,8,110.0391,110.0391,110.0391,110.0391,2
ZTM11,2011-06-08 04:30,8,110.0469,110.0469,110.0469,110.0469,4
ZTM11,2011-06-08 05:30,8,110.0625,110.0781,110.0625,110.0781,102
ZTM11,2011-06-08 06:00,8,110.0703,110.0703,110.0625,110.0625,274
ZTM11,2011-06-08 06:30,8,110.0703,110.0703,110.0625,110.0703,958
ZTM11,2011-06-08 07:00,8,110.0703,110.0703,110.0703,110.0703,100
ZTM11,2011-06-08 07:30,8,110.0703,110.0781,110.0703,110.0703,1002
ZTM11,2011-06-08 08:00,8,110.0703,110.0703,110.0625,110.0625,606
ZTM11,2011-06-08 09:00,8,110.0703,110.0703,110.0625,110.0625,2568
ZTM11,2011-06-08 09:30,8,110.0703,110.0703,110.0625,110.0703,1816
ZTM11,2011-06-08 10:00,8,110.0625,110.0781,110.0625,110.0703,402
ZTM11,2011-06-08 10:30,8,110.0703,110.0703,110.0703,110.0703,572
ZTM11,2011-06-08 11:00,8,110.0703,110.0703,110.0703,110.0703,822
ZTM11,2011-06-08 11:30,8,110.0781,110.0781,110.0703,110.0781,146
ZTM11,2011-06-08 12:00,8,110.0781,110.0781,110.0781,110.0781,10
ZTM11,2011-06-08 12:30,8,110.0859,110.0938,110.0859,110.0938,60
ZTM11,2011-06-08 13:00,8,110.0859,110.0859,110.0781,110.0859,160
ZTM11,2011-06-08 13:30,8,110.0781,110.0781,110.0625,110.0625,176
ZTM11,2011-06-08 14:00,8,110.0625,110.0625,110.0625,110.0625,160
ZTM11,2011-06-08 14:30,8,110.0703,110.0781,110.0703,110.0781,101
ZTM11,2011-06-08 15:30,8,110.0859,110.0859,110.0859,110.0859,8
ZTM11,2011-06-09 02:00,9,110.0547,110.0547,110.0547,110.0547,24
ZTM11,2011-06-09 03:30,9,110.0469,110.0469,110.0469,110.0469,22
ZTM11,2011-06-09 04:00,9,110.0547,110.0703,110.0547,110.0547,3002
ZTM11,2011-06-09 04:30,9,110.0547,110.0547,110.0547,110.0547,416
ZTM11,2011-06-09 05:00,9,110.0547,110.0547,110.0547,110.0547,600
ZTM11,2011-06-09 06:00,9,110.0703,110.0703,110.0625,110.0625,84
ZTM11,2011-06-09 07:00,9,110.0469,110.0469,110.0469,110.0469,132
ZTM11,2011-06-09 07:30,9,110.0469,110.0625,110.0313,110.0391,1872
ZTM11,2011-06-09 08:00,9,110.0313,110.0391,110.0234,110.0313,648
ZTM11,2011-06-09 08:30,9,110.0313,110.0313,110.0313,110.0313,42
ZTM11,2011-06-09 09:00,9,110.0313,110.0313,110.0234,110.0234,124
ZTM11,2011-06-09 09:30,9,110.0313,110.0313,110.0078,110.0078,118
ZTM11,2011-06-09 10:00,9,110.0156,110.0156,110,110.0156,120
ZTM11,2011-06-09 10:30,9,110.0156,110.0156,110.0156,110.0156,88
ZTM11,2011-06-09 11:00,9,110.0078,110.0078,110.0078,110.0078,6
ZTM11,2011-06-09 11:30,9,110.0156,110.0156,110,110.0156,177
ZTM11,2011-06-09 12:00,9,110.0078,110.0078,109.9766,109.9922,564
ZTM11,2011-06-09 12:30,9,109.9922,109.9922,109.9922,109.9922,56
ZTM11,2011-06-09 13:00,9,110.0078,110.0078,109.9922,109.9922,163
ZTM11,2011-06-09 13:30,9,110,110.0156,109.9922,110,286
ZTM11,2011-06-09 14:00,9,110,110,110,110,44
ZTM11,2011-06-09 14:30,9,110,110,110,110,4
ZTM11,2011-06-09 15:00,9,110.0078,110.0156,110.0078,110.0156,64
ZTM11,2011-06-09 15:30,9,110.0156,110.0156,110.0078,110.0156,70
ZTM11,2011-06-10 02:00,10,110.0313,110.0313,110.0313,110.0313,78
ZTM11,2011-06-10 05:30,10,110.0625,110.0625,110.0547,110.0547,38
ZTM11,2011-06-10 06:00,10,110.0547,110.0547,110.0547,110.0547,500
ZTM11,2011-06-10 07:00,10,110.0391,110.0391,110.0391,110.0391,62
ZTM11,2011-06-10 07:30,10,110.0391,110.0391,110.0156,110.0156,236
ZTM11,2011-06-10 08:00,10,110.0156,110.0234,110.0156,110.0234,400
ZTM11,2011-06-10 08:30,10,110.0313,110.0313,110.0313,110.0313,1414
ZTM11,2011-06-10 09:00,10,110.0313,110.0313,110.0234,110.0313,652
ZTM11,2011-06-10 09:30,10,110.0313,110.0391,110.0313,110.0391,550
ZTM11,2011-06-10 10:00,10,110.0469,110.0469,110.0469,110.0469,10
ZTM11,2011-06-10 10:30,10,110.0469,110.0469,110.0469,110.0469,50
ZTM11,2011-06-10 11:00,10,110.0391,110.0391,110.0313,110.0313,198
ZTM11,2011-06-10 11:30,10,110.0313,110.0313,110.0313,110.0313,6
ZTM11,2011-06-10 12:00,10,110.0469,110.0469,110.0469,110.0469,2
ZTM11,2011-06-10 12:30,10,110.0547,110.0547,110.0391,110.0391,280
ZTM11,2011-06-10 13:00,10,110.0391,110.0391,110.0234,110.0234,368
ZTM11,2011-06-10 13:30,10,110.0234,110.0313,110.0234,110.0234,220
ZTM11,2011-06-10 14:00,10,110.0313,110.0313,110.0313,110.0313,30
ZTM11,2011-06-10 15:00,10,110.0234,110.0234,110.0234,110.0234,50
ZTM11,2011-06-10 15:30,10,110.0234,110.0234,110.0234,110.0234,7
ZTM11,2011-06-12 21:30,13,110.0313,110.0313,110.0313,110.0313,2
ZTM11,2011-06-13 06:00,13,110.0078,110.0078,110.0078,110.0078,16
ZTM11,2011-06-13 07:00,13,110.0078,110.0156,110,110,1326
ZTM11,2011-06-13 07:30,13,109.9922,110,109.9922,110,50
ZTM11,2011-06-13 08:00,13,110,110,109.9844,109.9844,6
ZTM11,2011-06-13 08:30,13,110,110,110,110,12
ZTM11,2011-06-13 09:00,13,110.0156,110.0156,110.0156,110.0156,74
ZTM11,2011-06-13 11:00,13,110.0625,110.0625,110.0547,110.0547,4
ZTM11,2011-06-13 11:30,13,110.0547,110.0547,110.0547,110.0547,2
ZTM11,2011-06-13 12:00,13,110.0703,110.0703,110.0625,110.0625,90
ZTM11,2011-06-13 13:30,13,110.0234,110.0234,110.0234,110.0234,2
ZTM11,2011-06-13 15:00,13,110.0547,110.0547,110.0547,110.0547,2
ZTM11,2011-06-13 15:30,13,110.0547,110.0547,110.0469,110.0469,16
ZTM11,2011-06-13 21:00,14,110.0469,110.0469,110.0469,110.0469,1
ZTM11,2011-06-14 03:30,14,110.0078,110.0234,110.0078,110.0234,400
ZTM11,2011-06-14 07:00,14,110.0234,110.0234,110.0156,110.0156,224
ZTM11,2011-06-14 07:30,14,109.9844,110,109.9609,109.9609,1942
ZTM11,2011-06-14 08:00,14,109.9688,109.9766,109.9609,109.9609,328
ZTM11,2011-06-14 08:30,14,109.9531,109.9688,109.9531,109.9688,6
ZTM11,2011-06-14 09:00,14,109.9688,109.9688,109.9688,109.9688,14
ZTM11,2011-06-14 09:30,14,109.9688,109.9688,109.9688,109.9688,120
ZTM11,2011-06-14 10:00,14,109.9688,109.9688,109.9688,109.9688,380
ZTM11,2011-06-14 11:00,14,109.9688,109.9688,109.9688,109.9688,30
ZTM11,2011-06-14 11:30,14,109.9688,109.9688,109.9688,109.9688,20
ZTM11,2011-06-14 12:30,14,109.9766,109.9766,109.9766,109.9766,40
ZTM11,2011-06-14 13:00,14,109.9688,109.9688,109.9609,109.9609,60
ZTM11,2011-06-14 13:30,14,109.9453,109.9453,109.9375,109.9375,18
ZTM11,2011-06-14 14:00,14,109.9453,109.9453,109.9453,109.9453,60
ZTM11,2011-06-14 15:00,14,109.9453,109.9453,109.9453,109.9453,4
ZTM11,2011-06-14 15:30,14,109.9375,109.9375,109.9375,109.9375,52
ZTM11,2011-06-15 00:00,15,109.9688,109.9688,109.9688,109.9688,200
ZTM11,2011-06-15 05:30,15,109.9531,109.9531,109.9531,109.9531,2
ZTM11,2011-06-15 06:00,15,109.9688,109.9688,109.9688,109.9688,30
ZTM11,2011-06-15 07:00,15,109.9688,109.9688,109.9688,109.9688,40
ZTM11,2011-06-15 07:30,15,109.9688,109.9766,109.9688,109.9766,46
ZTM11,2011-06-15 08:00,15,110,110.0078,110,110.0078,90
ZTM11,2011-06-15 08:30,15,109.9922,109.9922,109.9922,109.9922,10
ZTM11,2011-06-15 09:00,15,110,110,110,110,40
ZTM11,2011-06-15 10:00,15,110,110,110,110,240
ZTM11,2011-06-15 10:30,15,110.0234,110.0391,110.0234,110.0391,76
ZTM11,2011-06-15 11:30,15,110.0313,110.0313,110.0313,110.0313,122
ZTM11,2011-06-15 12:00,15,110.0313,110.0313,110.0313,110.0313,36
ZTM11,2011-06-15 12:30,15,110.0313,110.0391,110.0313,110.0391,240
ZTM11,2011-06-15 13:00,15,110.0313,110.0391,110.0313,110.0391,136
ZTM11,2011-06-15 13:30,15,110.0391,110.0391,110.0313,110.0313,3
ZTM11,2011-06-15 14:30,15,110.0313,110.0313,110.0313,110.0313,40
ZTM11,2011-06-15 15:30,15,110.0234,110.0234,110.0234,110.0234,20
ZTM11,2011-06-16 03:30,16,110.0391,110.0391,110.0391,110.0391,4
ZTM11,2011-06-16 04:30,16,110.0469,110.0469,110.0391,110.0391,182
ZTM11,2011-06-16 05:00,16,110.0469,110.0469,110.0469,110.0469,32
ZTM11,2011-06-16 06:00,16,110.0391,110.0391,110.0391,110.0391,2
ZTM11,2011-06-16 07:30,16,110.0391,110.0391,110.0156,110.0156,528
ZTM11,2011-06-16 08:00,16,110.0078,110.0391,110.0078,110.0313,236
ZTM11,2011-06-16 08:30,16,110.0313,110.0313,110,110,22
ZTM11,2011-06-16 09:00,16,109.9844,110.0078,109.9844,110.0078,44
ZTM11,2011-06-16 10:00,16,110.0313,110.0313,110.0313,110.0313,40
ZTM11,2011-06-16 15:00,16,110.0078,110.0078,110.0078,110.0078,336
ZTM11,2011-06-16 15:30,16,110.0078,110.0078,110.0078,110.0078,32
ZTM11,2011-06-17 05:30,17,109.9844,109.9844,109.9844,109.9844,2
ZTM11,2011-06-17 06:00,17,110,110.0156,110,110.0156,350
ZTM11,2011-06-17 06:30,17,109.9844,109.9844,109.9844,109.9844,6
ZTM11,2011-06-17 08:00,17,110.0156,110.0313,110.0156,110.0313,50
ZTM11,2011-06-17 08:30,17,110.0391,110.0547,110.0313,110.0469,118
ZTM11,2011-06-17 10:00,17,110.0469,110.0469,110.0391,110.0391,22
ZTM11,2011-06-17 10:30,17,110.0391,110.0391,110.0313,110.0313,200
ZTM11,2011-06-17 11:30,17,110.0469,110.0469,110.0313,110.0313,826
ZTM11,2011-06-17 12:00,17,110.0391,110.0391,110.0391,110.0391,3
ZTM11,2011-06-20 07:30,20,110.0391,110.0391,110.0313,110.0313,300
ZTM11,2011-06-20 09:30,20,110.0078,110.0313,110.0078,110.0313,201
ZTM11,2011-06-20 10:00,20,110.0313,110.0313,110.0313,110.0313,2
ZTM11,2011-06-20 10:30,20,110,110,110,110,2
ZTM11,2011-06-20 11:00,20,110,110.0156,110,110.0156,402
ZTM11,2011-06-20 11:30,20,110.0078,110.0078,110,110,30
ZTM11,2011-06-20 12:30,20,110.0391,110.0391,110.0234,110.0313,4
ZTM11,2011-06-21 05:30,21,110.0313,110.0313,110.0313,110.0313,20
ZTM11,2011-06-21 07:30,21,110.0234,110.0234,110.0234,110.0234,200
ZTM11,2011-06-21 08:00,21,110.0234,110.0234,110.0234,110.0234,202
ZTM11,2011-06-21 08:30,21,110.0469,110.0469,110.0469,110.0469,50
ZTM11,2011-06-21 09:00,21,110.0156,110.0313,110.0156,110.0313,4
ZTM11,2011-06-21 10:00,21,110.0469,110.0469,110.0469,110.0469,300
ZTM11,2011-06-21 11:30,21,110.0625,110.0781,110.0625,110.0781,298
ZTM11,2011-06-21 14:30,21,110.0547,110.0547,110.0547,110.0547,28
ZTM11,2011-06-22 09:30,22,110.0625,110.0703,110.0625,110.0703,220
ZTM11,2011-06-22 10:00,22,110.0938,110.0938,110.0938,110.0938,50
ZTM11,2011-06-22 10:30,22,110.0781,110.0781,110.0781,110.0781,4
ZTM11,2011-06-22 11:00,22,110.0781,110.0781,110.0781,110.0781,10
ZTM11,2011-06-22 11:30,22,110.0547,110.0547,110.0547,110.0547,2
ZTM11,2011-06-22 13:00,22,110.0547,110.0625,110.0547,110.0547,252
ZTM11,2011-06-22 13:30,22,110.0547,110.0547,110.0469,110.0469,4
ZTM11,2011-06-22 14:00,22,110.0391,110.0391,110.0391,110.0391,2
ZTM11,2011-06-22 15:00,22,110.0547,110.0547,110.0547,110.0547,3
ZTM11,2011-06-23 08:00,23,110.0703,110.0703,110.0703,110.0703,150
ZTM11,2011-06-23 10:30,23,110.0859,110.0859,110.0859,110.0859,2
ZTM11,2011-06-23 11:30,23,110.0938,110.0938,110.0938,110.0938,2
ZTM11,2011-06-23 13:30,23,110.1016,110.1016,110.1016,110.1016,1
ZTM11,2011-06-24 03:30,24,110.0859,110.0859,110.0859,110.0859,6
ZTM11,2011-06-24 04:00,24,110.0469,110.0469,110.0469,110.0469,6
ZTM11,2011-06-24 06:30,24,110.1094,110.1094,110.1016,110.1094,30
ZTM11,2011-06-24 08:30,24,110.0859,110.0859,110.0859,110.0859,6
ZTM11,2011-06-24 10:00,24,110.1016,110.1016,110.1016,110.1016,200
ZTM11,2011-06-24 11:00,24,110.1016,110.1016,110.1016,110.1016,80
ZTM11,2011-06-24 13:30,24,110.1172,110.1172,110.1172,110.1172,35
ZTM11,2011-06-27 04:30,27,110.1172,110.125,110.1172,110.125,20
ZTM11,2011-06-27 09:00,27,110.1016,110.1016,110.1016,110.1016,16
ZTM11,2011-06-27 09:30,27,110.0938,110.0938,110.0938,110.0938,4
ZTM11,2011-06-27 10:00,27,110.0938,110.0938,110.0938,110.0938,16
ZTM11,2011-06-27 12:00,27,110.0469,110.0469,110.0469,110.0469,20
ZTM11,2011-06-27 12:30,27,110.0313,110.0313,110.0313,110.0313,2
ZTM11,2011-06-27 13:00,27,110.0313,110.0313,110.0234,110.0234,22
ZTM11,2011-06-27 13:30,27,110.0313,110.0313,110.0313,110.0313,22
ZTM11,2011-06-27 19:00,28,110.0547,110.0547,110.0547,110.0547,1
ZTM11,2011-06-28 07:00,28,110.0156,110.0156,110.0156,110.0156,6
ZTM11,2011-06-28 07:30,28,109.9844,109.9844,109.9844,109.9844,20
ZTM11,2011-06-28 10:00,28,109.9766,109.9766,109.9688,109.9688,4
ZTM11,2011-06-28 10:30,28,109.9531,109.9531,109.9453,109.9453,24
ZTM11,2011-06-28 12:00,28,109.9141,109.9141,109.9063,109.9063,6
ZTM11,2011-06-28 13:00,28,109.9063,109.9063,109.9063,109.9063,2
ZTM11,2011-06-28 13:30,28,109.875,109.875,109.875,109.875,1
ZTM11,2011-06-28 14:00,28,109.8906,109.8906,109.8906,109.8906,10
ZTM11,2011-06-28 15:30,28,109.9063,109.9063,109.9063,109.9063,5
ZTM11,2011-06-29 07:30,29,109.9375,109.9375,109.9375,109.9375,185
ZTM11,2011-06-29 08:00,29,109.9453,109.9453,109.9453,109.9453,80
ZTM11,2011-06-29 08:30,29,109.9688,109.9766,109.9688,109.9688,74
ZTM11,2011-06-29 10:30,29,109.9453,109.9453,109.9453,109.9453,20
ZTM11,2011-06-29 14:30,29,109.9375,109.9375,109.9375,109.9375,52
ZTM11,2011-06-29 15:00,29,109.9219,109.9375,109.9219,109.9375,44
ZTM11,2011-06-29 15:30,29,109.9453,109.9453,109.9453,109.9453,5
ZTM11,2011-06-30 10:30,30,109.9219,109.9297,109.9219,109.9297,48
ZTM11,2011-06-30 11:00,30,109.9297,109.9297,109.9297,109.9297,36
ZTM11,2011-06-30 11:30,30,109.9531,109.9609,109.9375,109.9531,54
ZTM11,2011-06-30 12:00,30,109.9453,109.9688,109.9453,109.9688,1347