ZTM10,2009-11-09 09:30,9,107.7813,107.7813,107.7813,107.7813,10
ZTM10,2009-11-20 15:00,20,108.0938,108.0938,108.0938,108.0938,2
ZTM10,2009-11-24 05:30,24,108.125,108.125,108.125,108.125,1
ZTM10,2009-11-24 08:00,24,108.1563,108.1563,108.1563,108.1563,2
ZTM10,2009-11-24 15:30,24,108.2188,108.2188,108.2188,108.2188,1
ZTM10,2009-11-25 08:00,25,108.1953,108.1953,108.1953,108.1953,1
ZTM10,2009-11-25 09:30,25,108.0234,108.0234,108.0234,108.0234,3
ZTM10,2009-11-25 11:30,25,108.1875,108.1875,108.1875,108.1875,1
ZTM10,2009-11-25 12:00,25,108.1875,108.1875,108.1875,108.1875,1
ZTM10,2009-11-26 03:30,27,108.25,108.25,108.25,108.25,2
ZTM10,2009-11-27 12:00,27,108.3359,108.3359,108.3359,108.3359,1
ZTM10,2009-11-30 06:30,30,108.3516,108.3516,108.3516,108.3516,1
ZTM10,2009-12-03 07:00,3,108.3281,108.3281,108.3047,108.3047,2
ZTM10,2009-12-03 07:30,3,108.2734,108.2734,108.2734,108.2734,1
ZTM10,2009-12-03 12:00,3,108.2813,108.2813,108.2813,108.2813,3
ZTM10,2009-12-07 09:00,7,108.125,108.125,108.125,108.125,1
ZTM10,2009-12-07 09:30,7,108.125,108.125,108.125,108.125,1
ZTM10,2009-12-07 10:00,7,108.1406,108.1406,108.1406,108.1406,3
ZTM10,2009-12-07 12:30,7,108.1719,108.1719,108.1719,108.1719,5
ZTM10,2009-12-08 13:00,8,108.25,108.25,108.25,108.25,1
ZTM10,2009-12-15 11:00,15,107.9766,107.9766,107.9766,107.9766,10
ZTM10,2009-12-15 14:00,15,107.9766,107.9766,107.9766,107.9766,1
ZTM10,2009-12-16 09:00,16,107.9844,107.9844,107.9844,107.9844,20
ZTM10,2009-12-16 10:00,16,108.1094,108.1094,108.1094,108.1094,1
ZTM10,2009-12-21 23:00,22,107.9922,107.9922,107.9922,107.9922,18
ZTM10,2009-12-22 09:00,22,107.9688,107.9688,107.9688,107.9688,10
ZTM10,2009-12-24 09:30,24,107.8438,107.8438,107.8438,107.8438,35
ZTM10,2009-12-24 10:30,24,107.8125,107.8125,107.8125,107.8125,1
ZTM10,2009-12-28 04:00,28,107.7813,107.7813,107.7813,107.7813,34
ZTM10,2009-12-28 12:00,28,107.7188,107.7188,107.7188,107.7188,30
ZTM10,2009-12-29 05:30,29,107.6875,107.6875,107.6875,107.6875,20
ZTM10,2009-12-29 07:00,29,107.625,107.625,107.625,107.625,50
ZTM10,2009-12-29 09:30,29,107.7031,107.7031,107.7031,107.7031,1
ZTM10,2009-12-29 10:30,29,107.6406,107.6406,107.625,107.625,95
ZTM10,2009-12-30 13:30,30,107.5938,107.5938,107.5781,107.5781,54
ZTM10,2009-12-31 07:30,31,107.5625,107.5625,107.5625,107.5625,47
ZTM10,2009-12-31 08:00,31,107.5625,107.5625,107.5313,107.5313,53
ZTM10,2009-12-31 09:30,31,107.4375,107.4375,107.4063,107.4219,150
ZTM10,2009-12-31 11:30,31,107.375,107.375,107.375,107.375,1
ZTM10,2010-01-05 07:30,5,107.75,107.75,107.75,107.75,1
ZTM10,2010-01-05 09:30,5,107.7891,107.7891,107.7891,107.7891,1
ZTM10,2010-01-05 15:00,5,107.7969,107.7969,107.7969,107.7969,1
ZTM10,2010-01-08 09:00,8,107.8594,107.875,107.8594,107.875,5
ZTM10,2010-01-12 09:00,12,108.0469,108.0469,108.0469,108.0469,27
ZTM10,2010-01-12 12:00,12,107.8047,108.0625,107.8047,108.0625,7
ZTM10,2010-01-13 08:30,13,108.0078,108.0078,108.0078,108.0078,4
ZTM10,2010-01-14 10:00,14,108.0469,108.0469,108.0469,108.0469,3
ZTM10,2010-01-14 13:00,14,108.0547,108.0547,108.0547,108.0547,3
ZTM10,2010-01-14 14:30,14,108.0625,108.0625,108.0625,108.0625,3
ZTM10,2010-01-18 02:30,19,108.2031,108.2031,108.2031,108.2031,2
ZTM10,2010-01-18 09:30,19,108.25,108.25,108.25,108.25,201
ZTM10,2010-01-19 09:00,19,108.1406,108.1406,108.1406,108.1406,100
ZTM10,2010-01-19 10:30,19,108.125,108.125,108.125,108.125,3
ZTM10,2010-01-20 09:00,20,108.2266,108.2266,108.2266,108.2266,1
ZTM10,2010-01-20 09:30,20,108.2188,108.2188,108.2188,108.2188,4
ZTM10,2010-01-20 22:30,21,108.1406,108.1406,108.1406,108.1406,1
ZTM10,2010-01-21 11:00,21,108.2656,108.2734,108.2578,108.2578,29
ZTM10,2010-01-21 12:00,21,108.2813,108.2813,108.2813,108.2813,30
ZTM10,2010-01-21 13:00,21,108.2891,108.2891,108.2891,108.2891,1
ZTM10,2010-01-21 18:30,22,108.3359,108.3359,108.3359,108.3359,1
ZTM10,2010-01-22 11:00,22,108.3281,108.3281,108.3281,108.3281,2
ZTM10,2010-01-22 11:30,22,108.3281,108.3281,108.3281,108.3281,2
ZTM10,2010-01-22 14:30,22,108.3828,108.3828,108.3828,108.3828,2
ZTM10,2010-01-25 10:00,25,108.3594,108.3594,108.3594,108.3594,7
ZTM10,2010-01-25 23:00,26,108.3828,108.3828,108.3828,108.3828,3
ZTM10,2010-01-26 09:00,26,108.3594,108.3594,108.3594,108.3594,4
ZTM10,2010-01-26 18:00,27,108.3281,108.3281,108.3281,108.3281,1
ZTM10,2010-01-27 09:00,27,108.4375,108.4375,108.4375,108.4375,250
ZTM10,2010-01-27 13:00,27,108.3125,108.3125,108.3047,108.3047,150
ZTM10,2010-01-27 13:30,27,108.3047,108.3047,108.25,108.2578,1044
ZTM10,2010-01-27 15:00,27,108.25,108.25,108.25,108.25,1
ZTM10,2010-01-28 10:00,28,108.3047,108.3047,108.3047,108.3047,1
ZTM10,2010-01-28 10:30,28,108.3125,108.3125,108.3125,108.3125,1
ZTM10,2010-01-28 12:30,28,108.3047,108.3125,108.3047,108.3125,1000
ZTM10,2010-01-28 13:00,28,108.3281,108.3281,108.3203,108.3203,500
ZTM10,2010-01-28 14:30,28,108.3125,108.3125,108.3125,108.3125,1
ZTM10,2010-01-28 18:00,29,108.3438,108.3438,108.3438,108.3438,1
ZTM10,2010-01-29 14:00,29,108.4141,108.4141,108.4141,108.4141,1
ZTM10,2010-01-29 15:30,29,108.4375,108.4375,108.4375,108.4375,1
ZTM10,2010-02-01 09:00,1,108.3359,108.3359,108.3359,108.3359,1
ZTM10,2010-02-01 13:30,1,108.3594,108.3594,108.3594,108.3594,1
ZTM10,2010-02-02 15:30,2,108.3906,108.3906,108.3906,108.3906,2
ZTM10,2010-02-03 08:30,3,108.3359,108.3359,108.3359,108.3359,1
ZTM10,2010-02-04 08:00,4,108.4219,108.4219,108.4219,108.4219,10
ZTM10,2010-02-04 09:00,4,108.5,108.5,108.5,108.5,203
ZTM10,2010-02-04 10:00,4,108.4922,108.5,108.4922,108.5,4
ZTM10,2010-02-04 10:30,4,108.5078,108.5078,108.5078,108.5078,3
ZTM10,2010-02-04 11:00,4,108.5078,108.5078,108.5078,108.5078,30
ZTM10,2010-02-04 11:30,4,108.5078,108.5234,108.5078,108.5234,230
ZTM10,2010-02-04 13:00,4,108.5156,108.5156,108.5156,108.5156,99
ZTM10,2010-02-05 07:30,5,108.5,108.5,108.4844,108.4844,150
ZTM10,2010-02-05 09:30,5,108.5859,108.5859,108.5625,108.5625,101
ZTM10,2010-02-05 15:00,5,108.5781,108.5781,108.5781,108.5781,3
ZTM10,2010-02-08 03:00,8,108.5547,108.5547,108.5547,108.5547,11
ZTM10,2010-02-08 03:30,8,108.5625,108.5625,108.5625,108.5625,1
ZTM10,2010-02-08 04:30,8,108.5313,108.5313,108.5313,108.5313,1
ZTM10,2010-02-08 15:30,8,108.6094,108.6094,108.6094,108.6094,15
ZTM10,2010-02-09 03:30,9,108.5469,108.5469,108.5469,108.5469,30
ZTM10,2010-02-09 04:00,9,108.5469,108.5469,108.5469,108.5469,20
ZTM10,2010-02-09 05:30,9,108.5625,108.5625,108.5625,108.5625,1
ZTM10,2010-02-09 07:00,9,108.5313,108.5313,108.5313,108.5313,1
ZTM10,2010-02-09 09:00,9,108.5625,108.5625,108.5625,108.5625,2
ZTM10,2010-02-09 11:00,9,108.5078,108.5078,108.5078,108.5078,35
ZTM10,2010-02-09 11:30,9,108.4922,108.4922,108.4922,108.4922,1
ZTM10,2010-02-09 12:00,9,108.4844,108.4844,108.4844,108.4844,35
ZTM10,2010-02-09 13:30,9,108.4844,108.5,108.4844,108.5,35
ZTM10,2010-02-10 05:00,10,108.5078,108.5078,108.5078,108.5078,1
ZTM10,2010-02-10 10:00,10,108.4141,108.4141,108.3828,108.3828,484
ZTM10,2010-02-10 10:30,10,108.4063,108.4141,108.4063,108.4141,232
ZTM10,2010-02-10 13:30,10,108.3672,108.3672,108.3672,108.3672,7
ZTM10,2010-02-10 14:30,10,108.3516,108.3516,108.3516,108.3516,1
ZTM10,2010-02-11 06:00,11,108.3828,108.3828,108.3828,108.3828,1
ZTM10,2010-02-11 08:00,11,108.3906,108.3906,108.3906,108.3906,10
ZTM10,2010-02-11 10:30,11,108.375,108.375,108.375,108.375,10
ZTM10,2010-02-11 12:00,11,108.3516,108.3516,108.3516,108.3516,9
ZTM10,2010-02-11 14:30,11,108.375,108.375,108.375,108.375,10
ZTM10,2010-02-12 05:30,12,108.4688,108.4688,108.4688,108.4688,1
ZTM10,2010-02-12 08:30,12,108.5,108.5156,108.5,108.5156,6
ZTM10,2010-02-12 09:00,12,108.4922,108.5078,108.4922,108.5078,4
ZTM10,2010-02-12 09:30,12,108.5156,108.5156,108.5,108.5,28
ZTM10,2010-02-12 10:00,12,108.5078,108.5078,108.5,108.5,6
ZTM10,2010-02-12 10:30,12,108.5,108.5234,108.5,108.5156,38
ZTM10,2010-02-12 11:30,12,108.5156,108.5156,108.5156,108.5156,50
ZTM10,2010-02-12 12:00,12,108.5156,108.5156,108.5156,108.5156,64
ZTM10,2010-02-12 13:30,12,108.5078,108.5078,108.5078,108.5078,1
ZTM10,2010-02-15 06:30,16,108.5,108.5,108.5,108.5,1
ZTM10,2010-02-15 10:00,16,108.4922,108.5,108.4922,108.5,188
ZTM10,2010-02-16 05:00,16,108.5078,108.5078,108.5078,108.5078,1
ZTM10,2010-02-16 07:00,16,108.5,108.5,108.4688,108.4688,61
ZTM10,2010-02-16 07:30,16,108.4844,108.4844,108.4766,108.4766,5
ZTM10,2010-02-16 08:30,16,108.4688,108.4766,108.4688,108.4766,3
ZTM10,2010-02-16 09:00,16,108.4844,108.4844,108.4844,108.4844,2
ZTM10,2010-02-16 09:30,16,108.4766,108.4766,108.4766,108.4766,1
ZTM10,2010-02-16 10:00,16,108.5,108.5,108.5,108.5,30
ZTM10,2010-02-16 11:00,16,108.5078,108.5313,108.5078,108.5313,113
ZTM10,2010-02-16 11:30,16,108.5469,108.5547,108.5391,108.5547,61
ZTM10,2010-02-16 12:00,16,108.5547,108.5781,108.5547,108.5625,60
ZTM10,2010-02-16 12:30,16,108.5547,108.5547,108.5547,108.5547,30
ZTM10,2010-02-16 13:00,16,108.5625,108.5781,108.5625,108.5781,121
ZTM10,2010-02-16 13:30,16,108.5781,108.5859,108.5781,108.5781,853
ZTM10,2010-02-16 14:00,16,108.5781,108.5859,108.5703,108.5859,193
ZTM10,2010-02-16 14:30,16,108.5781,108.5781,108.5703,108.5703,400
ZTM10,2010-02-16 15:00,16,108.5703,108.5703,108.5625,108.5625,2
ZTM10,2010-02-17 05:30,17,108.5313,108.5313,108.5313,108.5313,1
ZTM10,2010-02-17 06:00,17,108.5313,108.5313,108.5313,108.5313,26
ZTM10,2010-02-17 07:00,17,108.5391,108.5391,108.5391,108.5391,250
ZTM10,2010-02-17 07:30,17,108.5234,108.5234,108.5234,108.5234,2
ZTM10,2010-02-17 08:00,17,108.5078,108.5078,108.5,108.5078,4
ZTM10,2010-02-17 08:30,17,108.5234,108.5313,108.5156,108.5313,93
ZTM10,2010-02-17 09:00,17,108.5313,108.5391,108.5313,108.5391,5
ZTM10,2010-02-17 11:00,17,108.5234,108.5234,108.5234,108.5234,1
ZTM10,2010-02-17 11:30,17,108.5156,108.5156,108.5156,108.5156,277
ZTM10,2010-02-17 12:00,17,108.5,108.5,108.4688,108.4688,2339
ZTM10,2010-02-17 12:30,17,108.4844,108.4844,108.4844,108.4844,1
ZTM10,2010-02-17 13:30,17,108.4609,108.4688,108.4531,108.4609,184
ZTM10,2010-02-17 14:30,17,108.4688,108.4688,108.4688,108.4688,69
ZTM10,2010-02-17 20:30,18,108.4922,108.4922,108.4922,108.4922,5
ZTM10,2010-02-17 21:00,18,108.4766,108.4766,108.4766,108.4766,3
ZTM10,2010-02-18 02:00,18,108.5,108.5,108.5,108.5,2
ZTM10,2010-02-18 06:00,18,108.4688,108.4688,108.4688,108.4688,1
ZTM10,2010-02-18 07:00,18,108.5,108.5078,108.5,108.5078,11
ZTM10,2010-02-18 07:30,18,108.5234,108.5234,108.5156,108.5156,173
ZTM10,2010-02-18 08:00,18,108.5234,108.5234,108.5234,108.5234,1
ZTM10,2010-02-18 08:30,18,108.5,108.5,108.5,108.5,506
ZTM10,2010-02-18 09:30,18,108.4844,108.4844,108.4844,108.4844,10
ZTM10,2010-02-18 10:00,18,108.4375,108.4375,108.3984,108.4063,193
ZTM10,2010-02-18 10:30,18,108.4141,108.4297,108.4141,108.4297,51
ZTM10,2010-02-18 11:00,18,108.4297,108.4297,108.4297,108.4297,41
ZTM10,2010-02-18 11:30,18,108.4219,108.4219,108.4219,108.4219,21
ZTM10,2010-02-18 12:00,18,108.4141,108.4219,108.4141,108.4219,6
ZTM10,2010-02-18 12:30,18,108.4297,108.4297,108.4219,108.4219,56
ZTM10,2010-02-18 13:00,18,108.4141,108.4141,108.3906,108.3906,45
ZTM10,2010-02-18 13:30,18,108.4063,108.4375,108.4063,108.4375,15
ZTM10,2010-02-18 14:00,18,108.4297,108.4297,108.4219,108.4297,19
ZTM10,2010-02-18 14:30,18,108.4297,108.4375,108.4297,108.4375,27
ZTM10,2010-02-18 15:00,18,108.4453,108.4453,108.4453,108.4453,2
ZTM10,2010-02-18 15:30,18,108.4141,108.4141,108.2969,108.3125,792
ZTM10,2010-02-18 17:30,19,108.2734,108.2734,108.2734,108.2734,5
ZTM10,2010-02-18 18:30,19,108.2734,108.2734,108.2734,108.2734,13
ZTM10,2010-02-18 19:00,19,108.2734,108.2734,108.2734,108.2734,1
ZTM10,2010-02-18 19:30,19,108.2422,108.2422,108.2422,108.2422,159
ZTM10,2010-02-18 20:00,19,108.2813,108.2813,108.2813,108.2813,1
ZTM10,2010-02-18 20:30,19,108.2813,108.2813,108.2813,108.2813,2
ZTM10,2010-02-18 21:30,19,108.3047,108.3047,108.3047,108.3047,49
ZTM10,2010-02-18 22:00,19,108.3047,108.3047,108.3047,108.3047,2
ZTM10,2010-02-18 23:00,19,108.2891,108.2891,108.2891,108.2891,1
ZTM10,2010-02-18 23:30,19,108.3047,108.3047,108.3047,108.3047,1
ZTM10,2010-02-19 01:00,19,108.2891,108.2891,108.2891,108.2891,1
ZTM10,2010-02-19 01:30,19,108.2891,108.2969,108.2891,108.2969,313
ZTM10,2010-02-19 03:00,19,108.2813,108.2813,108.2813,108.2813,25
ZTM10,2010-02-19 03:30,19,108.2656,108.2656,108.2656,108.2656,2
ZTM10,2010-02-19 04:00,19,108.2578,108.2578,108.25,108.25,158
ZTM10,2010-02-19 05:00,19,108.2578,108.2656,108.2578,108.2656,2
ZTM10,2010-02-19 05:30,19,108.2734,108.2734,108.2734,108.2734,1
ZTM10,2010-02-19 06:00,19,108.2969,108.2969,108.2969,108.2969,1
ZTM10,2010-02-19 06:30,19,108.2969,108.3281,108.2969,108.3281,61
ZTM10,2010-02-19 07:00,19,108.3516,108.3594,108.3281,108.3281,27
ZTM10,2010-02-19 07:30,19,108.3438,108.3672,108.3281,108.3281,163
ZTM10,2010-02-19 08:00,19,108.3203,108.3359,108.3203,108.3359,100
ZTM10,2010-02-19 08:30,19,108.3359,108.3359,108.3203,108.3281,81
ZTM10,2010-02-19 09:00,19,108.3203,108.3203,108.2891,108.2891,97
ZTM10,2010-02-19 09:30,19,108.2969,108.2969,108.25,108.2969,737
ZTM10,2010-02-19 10:00,19,108.2969,108.2969,108.2813,108.2813,72
ZTM10,2010-02-19 10:30,19,108.3125,108.3125,108.3125,108.3125,10
ZTM10,2010-02-19 11:00,19,108.3047,108.3047,108.3047,108.3047,153
ZTM10,2010-02-19 11:30,19,108.3047,108.3125,108.3047,108.3125,9
ZTM10,2010-02-19 12:30,19,108.3047,108.3203,108.3047,108.3203,415
ZTM10,2010-02-19 13:00,19,108.3203,108.3203,108.3125,108.3125,197
ZTM10,2010-02-19 13:30,19,108.3047,108.3203,108.3047,108.3203,4
ZTM10,2010-02-19 14:00,19,108.3125,108.3281,108.3125,108.3125,627
ZTM10,2010-02-19 14:30,19,108.3125,108.3125,108.3047,108.3047,579
ZTM10,2010-02-19 15:00,19,108.3203,108.3203,108.3125,108.3203,12
ZTM10,2010-02-19 15:30,19,108.3203,108.3203,108.3203,108.3203,39
ZTM10,2010-02-21 18:00,22,108.3125,108.3203,108.3125,108.3125,165
ZTM10,2010-02-21 19:30,22,108.3281,108.3281,108.3281,108.3281,1
ZTM10,2010-02-21 23:00,22,108.3203,108.3203,108.3203,108.3203,3
ZTM10,2010-02-22 00:30,22,108.3281,108.3359,108.3281,108.3359,128
ZTM10,2010-02-22 01:00,22,108.3281,108.3281,108.3281,108.3281,128
ZTM10,2010-02-22 01:30,22,108.3203,108.3203,108.3203,108.3203,5
ZTM10,2010-02-22 02:00,22,108.3281,108.3281,108.3203,108.3203,11
ZTM10,2010-02-22 02:30,22,108.3125,108.3125,108.3125,108.3125,29
ZTM10,2010-02-22 03:00,22,108.3125,108.3125,108.3047,108.3047,234
ZTM10,2010-02-22 03:30,22,108.3125,108.3203,108.3125,108.3203,111
ZTM10,2010-02-22 04:00,22,108.3281,108.3359,108.3281,108.3281,72
ZTM10,2010-02-22 04:30,22,108.3281,108.3359,108.3203,108.3359,213
ZTM10,2010-02-22 05:00,22,108.3438,108.3516,108.3438,108.3516,13
ZTM10,2010-02-22 05:30,22,108.3438,108.3438,108.3438,108.3438,49
ZTM10,2010-02-22 06:00,22,108.3516,108.3594,108.3281,108.3281,411
ZTM10,2010-02-22 06:30,22,108.3281,108.3438,108.3203,108.3438,1897
ZTM10,2010-02-22 07:00,22,108.3516,108.3672,108.3438,108.3672,176
ZTM10,2010-02-22 07:30,22,108.3672,108.3672,108.3516,108.3516,206
ZTM10,2010-02-22 08:00,22,108.3594,108.3594,108.3438,108.3438,391
ZTM10,2010-02-22 08:30,22,108.3359,108.3672,108.3359,108.3672,97
ZTM10,2010-02-22 09:00,22,108.3594,108.375,108.3594,108.3672,546
ZTM10,2010-02-22 09:30,22,108.375,108.375,108.3594,108.375,2058
ZTM10,2010-02-22 10:00,22,108.375,108.3828,108.3672,108.3828,504
ZTM10,2010-02-22 10:30,22,108.375,108.375,108.3672,108.3672,117
ZTM10,2010-02-22 11:00,22,108.375,108.375,108.375,108.375,6
ZTM10,2010-02-22 11:30,22,108.375,108.3984,108.375,108.3984,92
ZTM10,2010-02-22 12:00,22,108.4063,108.4063,108.375,108.3828,2767
ZTM10,2010-02-22 12:30,22,108.3828,108.3984,108.3828,108.3906,1034
ZTM10,2010-02-22 13:00,22,108.3984,108.3984,108.3828,108.3828,226
ZTM10,2010-02-22 13:30,22,108.3828,108.3984,108.375,108.3984,941
ZTM10,2010-02-22 14:00,22,108.4063,108.4063,108.3906,108.3984,664
ZTM10,2010-02-22 14:30,22,108.3984,108.4063,108.3984,108.4063,244
ZTM10,2010-02-22 15:00,22,108.3984,108.4063,108.3984,108.3984,927
ZTM10,2010-02-22 15:30,22,108.3984,108.3984,108.3984,108.3984,5
ZTM10,2010-02-22 17:30,23,108.3906,108.3906,108.3906,108.3906,43
ZTM10,2010-02-22 18:30,23,108.3906,108.3906,108.3906,108.3906,3
ZTM10,2010-02-22 19:00,23,108.3906,108.3906,108.3906,108.3906,2
ZTM10,2010-02-22 19:30,23,108.3906,108.3906,108.3906,108.3906,1
ZTM10,2010-02-22 20:30,23,108.3984,108.3984,108.3984,108.3984,15
ZTM10,2010-02-22 21:00,23,108.3984,108.3984,108.3984,108.3984,2
ZTM10,2010-02-22 21:30,23,108.3984,108.3984,108.3984,108.3984,10
ZTM10,2010-02-22 22:00,23,108.3984,108.3984,108.3984,108.3984,5
ZTM10,2010-02-22 22:30,23,108.3984,108.3984,108.3984,108.3984,5
ZTM10,2010-02-23 00:00,23,108.3984,108.3984,108.3906,108.3906,80
ZTM10,2010-02-23 00:30,23,108.3906,108.4063,108.3906,108.4063,50
ZTM10,2010-02-23 01:00,23,108.4063,108.4141,108.3984,108.3984,304
ZTM10,2010-02-23 01:30,23,108.3984,108.3984,108.3828,108.3828,17
ZTM10,2010-02-23 02:00,23,108.3828,108.3906,108.375,108.3828,968
ZTM10,2010-02-23 02:30,23,108.3906,108.4063,108.3906,108.4063,109
ZTM10,2010-02-23 03:00,23,108.4063,108.4063,108.3984,108.4063,503
ZTM10,2010-02-23 03:30,23,108.4063,108.4063,108.3984,108.4063,90
ZTM10,2010-02-23 04:00,23,108.4063,108.4219,108.4063,108.4219,451
ZTM10,2010-02-23 04:30,23,108.4219,108.4297,108.4219,108.4219,593
ZTM10,2010-02-23 05:00,23,108.4141,108.4609,108.4141,108.4531,1179
ZTM10,2010-02-23 05:30,23,108.4453,108.4453,108.4453,108.4453,376
ZTM10,2010-02-23 06:00,23,108.4453,108.4453,108.4297,108.4453,266
ZTM10,2010-02-23 06:30,23,108.4375,108.4453,108.4375,108.4375,413
ZTM10,2010-02-23 07:00,23,108.4297,108.4531,108.4141,108.4531,2879
ZTM10,2010-02-23 07:30,23,108.4531,108.4531,108.4375,108.4375,4024
ZTM10,2010-02-23 08:00,23,108.4375,108.4531,108.4297,108.4375,1290
ZTM10,2010-02-23 08:30,23,108.4453,108.4531,108.4297,108.4531,4172
ZTM10,2010-02-23 09:00,23,108.4531,108.5156,108.4531,108.4922,8813
ZTM10,2010-02-23 09:30,23,108.4922,108.5078,108.4922,108.5,6036
ZTM10,2010-02-23 10:00,23,108.5,108.5078,108.4922,108.5078,4006
ZTM10,2010-02-23 10:30,23,108.5078,108.5234,108.5,108.5156,2076
ZTM10,2010-02-23 11:00,23,108.5156,108.5156,108.4766,108.4844,4960
ZTM10,2010-02-23 11:30,23,108.4766,108.4766,108.4375,108.4531,8889
ZTM10,2010-02-23 12:00,23,108.4531,108.5078,108.4453,108.4844,3521
ZTM10,2010-02-23 12:30,23,108.4844,108.5,108.4844,108.5,672
ZTM10,2010-02-23 13:00,23,108.5,108.5,108.4766,108.4766,647
ZTM10,2010-02-23 13:30,23,108.4766,108.5,108.4766,108.5,1745
ZTM10,2010-02-23 14:00,23,108.5,108.5078,108.4922,108.5078,823
ZTM10,2010-02-23 14:30,23,108.5078,108.5078,108.5,108.5078,678
ZTM10,2010-02-23 15:00,23,108.5078,108.5078,108.4922,108.5,475
ZTM10,2010-02-23 15:30,23,108.5,108.5234,108.5,108.5156,596
ZTM10,2010-02-23 17:30,24,108.5078,108.5156,108.5078,108.5078,379
ZTM10,2010-02-23 18:00,24,108.5,108.5,108.5,108.5,250
ZTM10,2010-02-23 18:30,24,108.5,108.5,108.4922,108.4922,57
ZTM10,2010-02-23 19:00,24,108.4922,108.4922,108.4922,108.4922,7
ZTM10,2010-02-23 19:30,24,108.4922,108.5,108.4922,108.5,51
ZTM10,2010-02-23 20:00,24,108.5,108.5,108.4922,108.4922,7
ZTM10,2010-02-23 21:00,24,108.4922,108.4922,108.4922,108.4922,122
ZTM10,2010-02-23 22:30,24,108.4922,108.4922,108.4844,108.4844,41
ZTM10,2010-02-23 23:00,24,108.5,108.5,108.4922,108.4922,60
ZTM10,2010-02-23 23:30,24,108.4922,108.4922,108.4922,108.4922,27
ZTM10,2010-02-24 00:00,24,108.4922,108.4922,108.4922,108.4922,11
ZTM10,2010-02-24 00:30,24,108.4922,108.4922,108.4922,108.4922,113
ZTM10,2010-02-24 01:00,24,108.4922,108.4922,108.4766,108.4766,664
ZTM10,2010-02-24 01:30,24,108.4766,108.4844,108.4766,108.4844,128
ZTM10,2010-02-24 02:00,24,108.4766,108.5,108.4766,108.4922,607
ZTM10,2010-02-24 02:30,24,108.4922,108.5,108.4922,108.5,394
ZTM10,2010-02-24 03:00,24,108.5078,108.5156,108.4922,108.4922,400
ZTM10,2010-02-24 03:30,24,108.5,108.5,108.4922,108.4922,407
ZTM10,2010-02-24 04:00,24,108.4922,108.4922,108.4844,108.4922,409
ZTM10,2010-02-24 04:30,24,108.4922,108.4922,108.4766,108.4844,73
ZTM10,2010-02-24 05:00,24,108.4766,108.4844,108.4688,108.4844,762
ZTM10,2010-02-24 05:30,24,108.4922,108.5,108.4922,108.5,146
ZTM10,2010-02-24 06:00,24,108.5,108.5,108.4922,108.5,761
ZTM10,2010-02-24 06:30,24,108.5078,108.5156,108.4844,108.4922,439
ZTM10,2010-02-24 07:00,24,108.4844,108.4922,108.4609,108.4766,1639
ZTM10,2010-02-24 07:30,24,108.4844,108.4922,108.4688,108.4844,9764
ZTM10,2010-02-24 08:00,24,108.4766,108.5,108.4766,108.4922,1305
ZTM10,2010-02-24 08:30,24,108.4922,108.5156,108.4844,108.5,4487
ZTM10,2010-02-24 09:00,24,108.5,108.5781,108.4688,108.5469,6969
ZTM10,2010-02-24 09:30,24,108.5469,108.5547,108.5234,108.5391,3724
ZTM10,2010-02-24 10:00,24,108.5391,108.5469,108.5313,108.5469,4829
ZTM10,2010-02-24 10:30,24,108.5469,108.5625,108.5391,108.5547,1783
ZTM10,2010-02-24 11:00,24,108.5547,108.5625,108.5469,108.5547,1277
ZTM10,2010-02-24 11:30,24,108.5469,108.5625,108.5469,108.5547,1671
ZTM10,2010-02-24 12:00,24,108.5547,108.5703,108.5234,108.5234,4307
ZTM10,2010-02-24 12:30,24,108.5234,108.5313,108.5156,108.5234,1660
ZTM10,2010-02-24 13:00,24,108.5234,108.5391,108.5234,108.5391,1059
ZTM10,2010-02-24 13:30,24,108.5391,108.5391,108.5234,108.5234,2326
ZTM10,2010-02-24 14:00,24,108.5313,108.5391,108.5156,108.5313,1471
ZTM10,2010-02-24 14:30,24,108.5391,108.5547,108.5391,108.5469,1534
ZTM10,2010-02-24 15:00,24,108.5469,108.5547,108.5391,108.5391,860
ZTM10,2010-02-24 15:30,24,108.5391,108.5469,108.5313,108.5391,84
ZTM10,2010-02-24 17:30,25,108.5391,108.5469,108.5391,108.5469,39
ZTM10,2010-02-24 18:30,25,108.5391,108.5469,108.5391,108.5469,265
ZTM10,2010-02-24 19:00,25,108.5547,108.5625,108.5547,108.5625,76
ZTM10,2010-02-24 19:30,25,108.5703,108.5703,108.5703,108.5703,367
ZTM10,2010-02-24 20:00,25,108.5703,108.5703,108.5625,108.5703,60
ZTM10,2010-02-24 20:30,25,108.5703,108.5781,108.5625,108.5781,104
ZTM10,2010-02-24 21:00,25,108.5781,108.5859,108.5703,108.5859,245
ZTM10,2010-02-24 21:30,25,108.5859,108.6016,108.5859,108.5938,137
ZTM10,2010-02-24 22:00,25,108.5938,108.5938,108.5938,108.5938,122
ZTM10,2010-02-24 22:30,25,108.5938,108.5938,108.5938,108.5938,105
ZTM10,2010-02-24 23:00,25,108.5938,108.5938,108.5938,108.5938,14
ZTM10,2010-02-24 23:30,25,108.5938,108.6094,108.5938,108.6094,73
ZTM10,2010-02-25 00:00,25,108.6094,108.6094,108.5938,108.6016,468
ZTM10,2010-02-25 00:30,25,108.6094,108.6094,108.5938,108.5938,229
ZTM10,2010-02-25 01:00,25,108.5938,108.6094,108.5859,108.6016,508
ZTM10,2010-02-25 01:30,25,108.6016,108.6094,108.5938,108.6016,1545
ZTM10,2010-02-25 02:00,25,108.6094,108.6094,108.5781,108.5938,1446
ZTM10,2010-02-25 02:30,25,108.5938,108.6016,108.5859,108.5859,1148
ZTM10,2010-02-25 03:00,25,108.5938,108.6016,108.5859,108.6016,835
ZTM10,2010-02-25 03:30,25,108.6016,108.6016,108.5938,108.5938,309
ZTM10,2010-02-25 04:00,25,108.5938,108.6016,108.5938,108.6016,92
ZTM10,2010-02-25 04:30,25,108.6016,108.6016,108.5938,108.6016,1301
ZTM10,2010-02-25 05:00,25,108.6016,108.6094,108.5938,108.6016,809
ZTM10,2010-02-25 05:30,25,108.5938,108.5938,108.5859,108.5859,487
ZTM10,2010-02-25 06:00,25,108.5859,108.5859,108.5703,108.5781,3533
ZTM10,2010-02-25 06:30,25,108.5781,108.5859,108.5703,108.5859,3271
ZTM10,2010-02-25 07:00,25,108.5781,108.6016,108.5781,108.6016,4108
ZTM10,2010-02-25 07:30,25,108.6016,108.6563,108.5938,108.6094,7097
ZTM10,2010-02-25 08:00,25,108.6094,108.6484,108.6016,108.6484,9682
ZTM10,2010-02-25 08:30,25,108.6484,108.6563,108.6172,108.625,4477
ZTM10,2010-02-25 09:00,25,108.625,108.6406,108.6172,108.6328,6286
ZTM10,2010-02-25 09:30,25,108.6328,108.6406,108.625,108.6328,5977
ZTM10,2010-02-25 10:00,25,108.625,108.6484,108.625,108.6484,5360
ZTM10,2010-02-25 10:30,25,108.6406,108.6641,108.6406,108.6641,4895
ZTM10,2010-02-25 11:00,25,108.6641,108.6641,108.6406,108.6563,4469
ZTM10,2010-02-25 11:30,25,108.6484,108.6563,108.6406,108.6484,6364
ZTM10,2010-02-25 12:00,25,108.6484,108.6641,108.6406,108.6484,4303
ZTM10,2010-02-25 12:30,25,108.6563,108.6563,108.6328,108.6406,4001
ZTM10,2010-02-25 13:00,25,108.6328,108.6563,108.625,108.6563,3957
ZTM10,2010-02-25 13:30,25,108.6563,108.6641,108.6484,108.6563,1565
ZTM10,2010-02-25 14:00,25,108.6563,108.6641,108.6406,108.6563,1864
ZTM10,2010-02-25 14:30,25,108.6563,108.6719,108.6484,108.6641,8205
ZTM10,2010-02-25 15:00,25,108.6641,108.6641,108.6563,108.6563,947
ZTM10,2010-02-25 15:30,25,108.6484,108.6641,108.6484,108.6641,881
ZTM10,2010-02-25 17:30,26,108.6563,108.6641,108.6484,108.6563,63
ZTM10,2010-02-25 18:00,26,108.6484,108.6563,108.6406,108.6563,473
ZTM10,2010-02-25 18:30,26,108.6484,108.6563,108.6406,108.6484,58
ZTM10,2010-02-25 19:00,26,108.6484,108.6641,108.6484,108.6563,396
ZTM10,2010-02-25 19:30,26,108.6563,108.6563,108.6406,108.6406,336
ZTM10,2010-02-25 20:00,26,108.6406,108.6484,108.6406,108.6484,903
ZTM10,2010-02-25 20:30,26,108.6484,108.6484,108.6484,108.6484,26
ZTM10,2010-02-25 21:00,26,108.6484,108.6484,108.6484,108.6484,54
ZTM10,2010-02-25 21:30,26,108.6406,108.6406,108.6406,108.6406,280
ZTM10,2010-02-25 22:00,26,108.6406,108.6406,108.6406,108.6406,67
ZTM10,2010-02-25 22:30,26,108.6406,108.6406,108.6406,108.6406,154
ZTM10,2010-02-25 23:00,26,108.6406,108.6406,108.6406,108.6406,94
ZTM10,2010-02-25 23:30,26,108.6484,108.6484,108.6484,108.6484,16
ZTM10,2010-02-26 00:00,26,108.6484,108.6484,108.6406,108.6484,102
ZTM10,2010-02-26 00:30,26,108.6484,108.6484,108.6406,108.6406,528
ZTM10,2010-02-26 01:00,26,108.6406,108.6563,108.6406,108.6484,424
ZTM10,2010-02-26 01:30,26,108.6484,108.6484,108.6328,108.6406,845
ZTM10,2010-02-26 02:00,26,108.6406,108.6484,108.6328,108.6406,2375
ZTM10,2010-02-26 02:30,26,108.6328,108.6328,108.625,108.6328,1264
ZTM10,2010-02-26 03:00,26,108.6328,108.6328,108.625,108.625,519
ZTM10,2010-02-26 03:30,26,108.625,108.6328,108.6172,108.625,1903
ZTM10,2010-02-26 04:00,26,108.6328,108.6328,108.6172,108.6172,775
ZTM10,2010-02-26 04:30,26,108.6172,108.625,108.6172,108.6172,861
ZTM10,2010-02-26 05:00,26,108.6172,108.625,108.6172,108.6172,785
ZTM10,2010-02-26 05:30,26,108.6172,108.6172,108.6094,108.6094,487
ZTM10,2010-02-26 06:00,26,108.6094,108.6172,108.6094,108.6172,1571
ZTM10,2010-02-26 06:30,26,108.6172,108.6484,108.6094,108.6406,7495
ZTM10,2010-02-26 07:00,26,108.6484,108.6563,108.6328,108.6484,6152
ZTM10,2010-02-26 07:30,26,108.6406,108.6641,108.6328,108.6484,12824
ZTM10,2010-02-26 08:00,26,108.6484,108.6563,108.6406,108.6484,6885
ZTM10,2010-02-26 08:30,26,108.6484,108.6719,108.6406,108.6719,9014
ZTM10,2010-02-26 09:00,26,108.6719,108.6875,108.6641,108.6797,14652
ZTM10,2010-02-26 09:30,26,108.6719,108.6797,108.6641,108.6797,9726
ZTM10,2010-02-26 10:00,26,108.6719,108.6875,108.6641,108.6797,6972
ZTM10,2010-02-26 10:30,26,108.6875,108.7109,108.6797,108.7031,13732
ZTM10,2010-02-26 11:00,26,108.7031,108.7109,108.6953,108.7109,13519
ZTM10,2010-02-26 11:30,26,108.7109,108.7188,108.7031,108.7031,6167
ZTM10,2010-02-26 12:00,26,108.7109,108.7109,108.7031,108.7031,3834
ZTM10,2010-02-26 12:30,26,108.7031,108.7344,108.7031,108.7266,15998
ZTM10,2010-02-26 13:00,26,108.7188,108.7266,108.7109,108.7188,5388
ZTM10,2010-02-26 13:30,26,108.7266,108.7266,108.7188,108.7266,9862
ZTM10,2010-02-26 14:00,26,108.7266,108.7266,108.6953,108.6953,7195
ZTM10,2010-02-26 14:30,26,108.7031,108.7109,108.6875,108.6953,3914
ZTM10,2010-02-26 15:00,26,108.6953,108.7031,108.6875,108.7031,2986
ZTM10,2010-02-26 15:30,26,108.7031,108.7031,108.6875,108.6953,1357
ZTM10,2010-02-28 17:30,1,108.6641,108.6797,108.6641,108.6719,1075
ZTM10,2010-02-28 18:00,1,108.6719,108.6719,108.6719,108.6719,501
ZTM10,2010-02-28 18:30,1,108.6719,108.6719,108.6641,108.6719,138
ZTM10,2010-02-28 19:00,1,108.6719,108.6797,108.6719,108.6797,24
ZTM10,2010-02-28 19:30,1,108.6719,108.6797,108.6719,108.6797,510
ZTM10,2010-02-28 20:00,1,108.6875,108.6875,108.6797,108.6797,124
ZTM10,2010-02-28 20:30,1,108.6797,108.6875,108.6797,108.6797,41
ZTM10,2010-02-28 21:00,1,108.6797,108.6797,108.6797,108.6797,52
ZTM10,2010-02-28 21:30,1,108.6797,108.6797,108.6797,108.6797,50
ZTM10,2010-02-28 22:00,1,108.6719,108.6797,108.6719,108.6797,9
ZTM10,2010-02-28 22:30,1,108.6797,108.6797,108.6719,108.6719,454
ZTM10,2010-02-28 23:00,1,108.6719,108.6719,108.6719,108.6719,286
ZTM10,2010-02-28 23:30,1,108.6719,108.6797,108.6719,108.6719,157
ZTM10,2010-03-01 00:00,1,108.6719,108.6797,108.6719,108.6797,774
ZTM10,2010-03-01 00:30,1,108.6797,108.6797,108.6797,108.6797,251
ZTM10,2010-03-01 01:00,1,108.6797,108.6797,108.6641,108.6641,1153
ZTM10,2010-03-01 01:30,1,108.6641,108.6641,108.6563,108.6641,1671
ZTM10,2010-03-01 02:00,1,108.6719,108.6719,108.6484,108.6484,4821
ZTM10,2010-03-01 02:30,1,108.6484,108.6641,108.6484,108.6563,3121
ZTM10,2010-03-01 03:00,1,108.6563,108.6563,108.6484,108.6484,565
ZTM10,2010-03-01 03:30,1,108.6563,108.6641,108.6563,108.6563,783
ZTM10,2010-03-01 04:00,1,108.6641,108.6641,108.6563,108.6641,457
ZTM10,2010-03-01 04:30,1,108.6641,108.6641,108.6484,108.6641,1188
ZTM10,2010-03-01 05:00,1,108.6641,108.6719,108.6641,108.6641,1431
ZTM10,2010-03-01 05:30,1,108.6719,108.6875,108.6719,108.6719,2240
ZTM10,2010-03-01 06:00,1,108.6797,108.6797,108.6719,108.6797,1747
ZTM10,2010-03-01 06:30,1,108.6797,108.7031,108.6719,108.6953,3518
ZTM10,2010-03-01 07:00,1,108.6953,108.7031,108.6719,108.7031,10581
ZTM10,2010-03-01 07:30,1,108.6953,108.7109,108.6875,108.6953,12523
ZTM10,2010-03-01 08:00,1,108.7031,108.7109,108.6953,108.7031,4207
ZTM10,2010-03-01 08:30,1,108.7031,108.7031,108.6875,108.7031,9131
ZTM10,2010-03-01 09:00,1,108.6953,108.7188,108.6797,108.7109,9774
ZTM10,2010-03-01 09:30,1,108.7031,108.7188,108.6953,108.7031,9279
ZTM10,2010-03-01 10:00,1,108.7031,108.7109,108.6953,108.7031,6030
ZTM10,2010-03-01 10:30,1,108.7031,108.7266,108.7031,108.7188,6003
ZTM10,2010-03-01 11:00,1,108.7188,108.7344,108.7109,108.7344,6046
ZTM10,2010-03-01 11:30,1,108.7344,108.7344,108.7266,108.7344,2255
ZTM10,2010-03-01 12:00,1,108.7266,108.7422,108.7266,108.7422,11858
ZTM10,2010-03-01 12:30,1,108.7344,108.7422,108.7266,108.7266,3291
ZTM10,2010-03-01 13:00,1,108.7266,108.7344,108.7109,108.7188,6014
ZTM10,2010-03-01 13:30,1,108.7188,108.7266,108.7031,108.7266,5821
ZTM10,2010-03-01 14:00,1,108.7266,108.7266,108.7188,108.7188,3751
ZTM10,2010-03-01 14:30,1,108.7266,108.7266,108.7188,108.7266,1437
ZTM10,2010-03-01 15:00,1,108.7266,108.7266,108.7188,108.7266,939
ZTM10,2010-03-01 15:30,1,108.7266,108.7266,108.7188,108.7188,3147
ZTM10,2010-03-01 17:30,2,108.7188,108.7266,108.7109,108.7109,37
ZTM10,2010-03-01 18:00,2,108.7109,108.7109,108.7109,108.7109,252
ZTM10,2010-03-01 18:30,2,108.7031,108.7109,108.7031,108.7031,141
ZTM10,2010-03-01 19:00,2,108.7031,108.7031,108.6953,108.7031,184
ZTM10,2010-03-01 19:30,2,108.7031,108.7031,108.7031,108.7031,317
ZTM10,2010-03-01 20:00,2,108.7031,108.7031,108.6953,108.7031,364
ZTM10,2010-03-01 20:30,2,108.7031,108.7109,108.7031,108.7109,554
ZTM10,2010-03-01 21:00,2,108.7109,108.7109,108.7109,108.7109,64
ZTM10,2010-03-01 21:30,2,108.7031,108.7188,108.7031,108.7109,385
ZTM10,2010-03-01 22:00,2,108.7031,108.7109,108.7031,108.7109,379
ZTM10,2010-03-01 22:30,2,108.7188,108.7188,108.7109,108.7109,22
ZTM10,2010-03-01 23:00,2,108.7109,108.7109,108.7031,108.7109,293
ZTM10,2010-03-01 23:30,2,108.7188,108.7188,108.7109,108.7109,57
ZTM10,2010-03-02 00:00,2,108.7188,108.7188,108.7188,108.7188,633
ZTM10,2010-03-02 00:30,2,108.7266,108.7266,108.7188,108.7188,37
ZTM10,2010-03-02 01:00,2,108.7188,108.7188,108.7109,108.7109,1623
ZTM10,2010-03-02 01:30,2,108.7031,108.7109,108.6953,108.7031,908
ZTM10,2010-03-02 02:00,2,108.7031,108.7109,108.7031,108.7109,4257
ZTM10,2010-03-02 02:30,2,108.7109,108.7109,108.7031,108.7031,583
ZTM10,2010-03-02 03:00,2,108.7109,108.7109,108.7031,108.7109,1295
ZTM10,2010-03-02 03:30,2,108.7188,108.7188,108.7031,108.7109,3500
ZTM10,2010-03-02 04:00,2,108.7031,108.7188,108.7031,108.7109,482
ZTM10,2010-03-02 04:30,2,108.7109,108.7109,108.7031,108.7031,1658
ZTM10,2010-03-02 05:00,2,108.7031,108.7109,108.7031,108.7109,737
ZTM10,2010-03-02 05:30,2,108.7031,108.7031,108.6797,108.6875,1759
ZTM10,2010-03-02 06:00,2,108.6875,108.6953,108.6875,108.6953,2314
ZTM10,2010-03-02 06:30,2,108.6953,108.6953,108.6719,108.6875,2739
ZTM10,2010-03-02 07:00,2,108.6797,108.6953,108.6719,108.6875,8313
ZTM10,2010-03-02 07:30,2,108.6875,108.6875,108.6641,108.6797,11435
ZTM10,2010-03-02 08:00,2,108.6797,108.7031,108.6719,108.6953,18506
ZTM10,2010-03-02 08:30,2,108.7031,108.7266,108.6953,108.7188,14910
ZTM10,2010-03-02 09:00,2,108.7188,108.7266,108.7109,108.7188,10086
ZTM10,2010-03-02 09:30,2,108.7188,108.7188,108.6953,108.7031,13164
ZTM10,2010-03-02 10:00,2,108.7031,108.7188,108.6953,108.7188,8796
ZTM10,2010-03-02 10:30,2,108.7109,108.7344,108.7109,108.7344,8183
ZTM10,2010-03-02 11:00,2,108.7344,108.75,108.7266,108.7422,6721
ZTM10,2010-03-02 11:30,2,108.7422,108.75,108.7266,108.7344,7313
ZTM10,2010-03-02 12:00,2,108.7266,108.75,108.7266,108.7422,3920
ZTM10,2010-03-02 12:30,2,108.7422,108.7578,108.7422,108.75,5295
ZTM10,2010-03-02 13:00,2,108.75,108.7578,108.7422,108.75,7294
ZTM10,2010-03-02 13:30,2,108.75,108.7578,108.7422,108.75,4852
ZTM10,2010-03-02 14:00,2,108.75,108.75,108.7422,108.75,3177
ZTM10,2010-03-02 14:30,2,108.7578,108.7578,108.75,108.75,3861
ZTM10,2010-03-02 15:00,2,108.7578,108.7656,108.7422,108.75,4064
ZTM10,2010-03-02 15:30,2,108.75,108.7656,108.75,108.7656,1417
ZTM10,2010-03-02 17:30,3,108.75,108.75,108.7344,108.7422,277
ZTM10,2010-03-02 18:00,3,108.75,108.7578,108.75,108.75,76
ZTM10,2010-03-02 18:30,3,108.7422,108.75,108.7422,108.7422,107
ZTM10,2010-03-02 19:00,3,108.7422,108.7422,108.7422,108.7422,298
ZTM10,2010-03-02 19:30,3,108.7422,108.7422,108.7344,108.7422,99
ZTM10,2010-03-02 20:00,3,108.7422,108.75,108.7422,108.75,291
ZTM10,2010-03-02 20:30,3,108.75,108.75,108.7422,108.7422,353
ZTM10,2010-03-02 21:00,3,108.75,108.75,108.7422,108.75,611
ZTM10,2010-03-02 21:30,3,108.75,108.75,108.7422,108.75,342
ZTM10,2010-03-02 22:00,3,108.75,108.75,108.75,108.75,224
ZTM10,2010-03-02 22:30,3,108.7422,108.7422,108.7422,108.7422,385
ZTM10,2010-03-02 23:00,3,108.7422,108.7422,108.7422,108.7422,200
ZTM10,2010-03-02 23:30,3,108.7344,108.7344,108.7344,108.7344,540
ZTM10,2010-03-03 00:00,3,108.7266,108.7422,108.7266,108.7422,650
ZTM10,2010-03-03 00:30,3,108.7422,108.7422,108.7422,108.7422,305
ZTM10,2010-03-03 01:00,3,108.7422,108.7422,108.7422,108.7422,104
ZTM10,2010-03-03 01:30,3,108.7422,108.7422,108.7344,108.7422,1729
ZTM10,2010-03-03 02:00,3,108.7422,108.7422,108.7344,108.7344,2446
ZTM10,2010-03-03 02:30,3,108.7344,108.7422,108.7344,108.7344,1050
ZTM10,2010-03-03 03:00,3,108.7344,108.7422,108.7266,108.7266,1934
ZTM10,2010-03-03 03:30,3,108.7266,108.7344,108.7266,108.7344,552
ZTM10,2010-03-03 04:00,3,108.7344,108.7344,108.7344,108.7344,240
ZTM10,2010-03-03 04:30,3,108.7344,108.7422,108.7344,108.7344,1229
ZTM10,2010-03-03 05:00,3,108.7344,108.7422,108.7344,108.7344,922
ZTM10,2010-03-03 05:30,3,108.7344,108.7422,108.7344,108.7422,789
ZTM10,2010-03-03 06:00,3,108.7422,108.75,108.7344,108.75,2352
ZTM10,2010-03-03 06:30,3,108.7578,108.7578,108.7422,108.75,3764
ZTM10,2010-03-03 07:00,3,108.75,108.7656,108.7188,108.7266,10726
ZTM10,2010-03-03 07:30,3,108.7266,108.7344,108.7031,108.7109,14025
ZTM10,2010-03-03 08:00,3,108.7109,108.7188,108.7031,108.7031,5207
ZTM10,2010-03-03 08:30,3,108.7031,108.7109,108.6797,108.6953,11353
ZTM10,2010-03-03 09:00,3,108.6875,108.7031,108.6719,108.6953,19948
ZTM10,2010-03-03 09:30,3,108.6953,108.7109,108.6953,108.7031,12041
ZTM10,2010-03-03 10:00,3,108.6953,108.7031,108.6953,108.6953,2299
ZTM10,2010-03-03 10:30,3,108.7031,108.7109,108.6953,108.7031,6105
ZTM10,2010-03-03 11:00,3,108.7031,108.7188,108.7031,108.7188,4751
ZTM10,2010-03-03 11:30,3,108.7188,108.7344,108.7109,108.7266,7189
ZTM10,2010-03-03 12:00,3,108.7266,108.7266,108.6953,108.7031,4608
ZTM10,2010-03-03 12:30,3,108.7031,108.7031,108.6953,108.7031,9157
ZTM10,2010-03-03 13:00,3,108.7031,108.7188,108.6953,108.7188,10788
ZTM10,2010-03-03 13:30,3,108.7188,108.7422,108.7188,108.7266,9812
ZTM10,2010-03-03 14:00,3,108.7344,108.7422,108.7188,108.7188,8159
ZTM10,2010-03-03 14:30,3,108.7266,108.7344,108.7188,108.7266,2608
ZTM10,2010-03-03 15:00,3,108.7266,108.7344,108.7188,108.7266,1952
ZTM10,2010-03-03 15:30,3,108.7266,108.7344,108.7188,108.7188,1771
ZTM10,2010-03-03 17:30,4,108.7266,108.7266,108.7109,108.7188,359
ZTM10,2010-03-03 18:00,4,108.7188,108.7188,108.7109,108.7109,744
ZTM10,2010-03-03 18:30,4,108.7109,108.7188,108.7031,108.7109,299
ZTM10,2010-03-03 19:00,4,108.7109,108.7188,108.7109,108.7109,279
ZTM10,2010-03-03 19:30,4,108.7109,108.7109,108.7109,108.7109,141
ZTM10,2010-03-03 20:00,4,108.7031,108.7109,108.7031,108.7109,225
ZTM10,2010-03-03 20:30,4,108.7109,108.7109,108.7031,108.7109,328
ZTM10,2010-03-03 21:00,4,108.7109,108.7188,108.7109,108.7188,407
ZTM10,2010-03-03 21:30,4,108.7188,108.7344,108.7188,108.7266,1325
ZTM10,2010-03-03 22:00,4,108.7344,108.7422,108.7344,108.7422,880
ZTM10,2010-03-03 22:30,4,108.7422,108.7578,108.7422,108.7422,1768
ZTM10,2010-03-03 23:00,4,108.7422,108.75,108.7422,108.75,399
ZTM10,2010-03-03 23:30,4,108.75,108.7656,108.75,108.7578,746
ZTM10,2010-03-04 00:00,4,108.7578,108.7578,108.75,108.7578,442
ZTM10,2010-03-04 00:30,4,108.7578,108.7578,108.75,108.7578,375
ZTM10,2010-03-04 01:00,4,108.75,108.75,108.7344,108.7344,522
ZTM10,2010-03-04 01:30,4,108.7422,108.75,108.7422,108.7422,1129
ZTM10,2010-03-04 02:00,4,108.7422,108.75,108.7344,108.7344,3577
ZTM10,2010-03-04 02:30,4,108.7344,108.7344,108.7188,108.7188,3931
ZTM10,2010-03-04 03:00,4,108.7188,108.7266,108.7188,108.7188,968
ZTM10,2010-03-04 03:30,4,108.7188,108.7266,108.7109,108.7188,1632
ZTM10,2010-03-04 04:00,4,108.7109,108.7188,108.7109,108.7109,2445
ZTM10,2010-03-04 04:30,4,108.7109,108.7109,108.7109,108.7109,1117
ZTM10,2010-03-04 05:00,4,108.7188,108.7344,108.7188,108.7266,3021
ZTM10,2010-03-04 05:30,4,108.7188,108.7266,108.7188,108.7266,765
ZTM10,2010-03-04 06:00,4,108.7188,108.7266,108.7188,108.7188,502
ZTM10,2010-03-04 06:30,4,108.7188,108.7266,108.7109,108.7109,2078
ZTM10,2010-03-04 07:00,4,108.7109,108.7188,108.6875,108.6953,8603
ZTM10,2010-03-04 07:30,4,108.6953,108.7031,108.5859,108.6172,56022
ZTM10,2010-03-04 08:00,4,108.6172,108.6406,108.6172,108.625,33978
ZTM10,2010-03-04 08:30,4,108.6328,108.6328,108.6094,108.625,16680
ZTM10,2010-03-04 09:00,4,108.6328,108.6563,108.625,108.6563,12325
ZTM10,2010-03-04 09:30,4,108.6563,108.6953,108.6406,108.6406,28678
ZTM10,2010-03-04 10:00,4,108.6406,108.6563,108.625,108.6328,21315
ZTM10,2010-03-04 10:30,4,108.6328,108.6641,108.6328,108.6406,7046
ZTM10,2010-03-04 11:00,4,108.6406,108.6563,108.6406,108.6484,3901
ZTM10,2010-03-04 11:30,4,108.6484,108.6641,108.6484,108.6563,4420
ZTM10,2010-03-04 12:00,4,108.6641,108.6719,108.6484,108.6484,2931
ZTM10,2010-03-04 12:30,4,108.6563,108.6563,108.6406,108.6406,1947
ZTM10,2010-03-04 13:00,4,108.6484,108.6484,108.625,108.6406,8653
ZTM10,2010-03-04 13:30,4,108.6406,108.6406,108.6328,108.6328,11938
ZTM10,2010-03-04 14:00,4,108.6406,108.6406,108.625,108.6328,5044
ZTM10,2010-03-04 14:30,4,108.6328,108.6484,108.6328,108.6406,11627
ZTM10,2010-03-04 15:00,4,108.6406,108.6484,108.6328,108.6406,1947
ZTM10,2010-03-04 15:30,4,108.6406,108.6484,108.6406,108.6484,3208
ZTM10,2010-03-04 17:30,5,108.6484,108.6563,108.6484,108.6484,443
ZTM10,2010-03-04 18:00,5,108.6484,108.6484,108.6406,108.6406,233
ZTM10,2010-03-04 18:30,5,108.6406,108.6484,108.6406,108.6406,573
ZTM10,2010-03-04 19:00,5,108.6406,108.6406,108.625,108.6328,1914
ZTM10,2010-03-04 19:30,5,108.6328,108.6406,108.6328,108.6406,746
ZTM10,2010-03-04 20:00,5,108.6406,108.6406,108.6406,108.6406,72
ZTM10,2010-03-04 20:30,5,108.6406,108.6406,108.6328,108.6328,908
ZTM10,2010-03-04 21:00,5,108.6406,108.6406,108.625,108.6328,800
ZTM10,2010-03-04 21:30,5,108.6328,108.6328,108.6328,108.6328,28
ZTM10,2010-03-04 22:00,5,108.6328,108.6328,108.6328,108.6328,114
ZTM10,2010-03-04 22:30,5,108.6328,108.6406,108.6328,108.6406,33
ZTM10,2010-03-04 23:00,5,108.6406,108.6406,108.6328,108.6406,184
ZTM10,2010-03-04 23:30,5,108.6484,108.6563,108.6406,108.6484,679
ZTM10,2010-03-05 00:00,5,108.6484,108.6563,108.6484,108.6484,350
ZTM10,2010-03-05 00:30,5,108.6484,108.6484,108.6406,108.6406,71
ZTM10,2010-03-05 01:00,5,108.6406,108.6484,108.6406,108.6484,315
ZTM10,2010-03-05 01:30,5,108.6484,108.6641,108.6484,108.6563,2392
ZTM10,2010-03-05 02:00,5,108.6641,108.6797,108.6563,108.6641,4816
ZTM10,2010-03-05 02:30,5,108.6641,108.6719,108.6563,108.6641,1450
ZTM10,2010-03-05 03:00,5,108.6641,108.6641,108.6563,108.6641,2157
ZTM10,2010-03-05 03:30,5,108.6641,108.6641,108.6563,108.6563,618
ZTM10,2010-03-05 04:00,5,108.6563,108.6641,108.6563,108.6563,232
ZTM10,2010-03-05 04:30,5,108.6641,108.6641,108.6563,108.6563,552
ZTM10,2010-03-05 05:00,5,108.6563,108.6563,108.6406,108.6484,5414
ZTM10,2010-03-05 05:30,5,108.6406,108.6484,108.6406,108.6406,1394
ZTM10,2010-03-05 06:00,5,108.6406,108.6484,108.6328,108.6328,3658
ZTM10,2010-03-05 06:30,5,108.6328,108.6406,108.6172,108.625,4863
ZTM10,2010-03-05 07:00,5,108.6172,108.625,108.5859,108.5859,16582
ZTM10,2010-03-05 07:30,5,108.5859,108.5859,108.4766,108.5391,68645
ZTM10,2010-03-05 08:00,5,108.5391,108.5547,108.5234,108.5547,30139
ZTM10,2010-03-05 08:30,5,108.5547,108.5547,108.5078,108.5313,22333
ZTM10,2010-03-05 09:00,5,108.5313,108.5469,108.5078,108.5234,12559
ZTM10,2010-03-05 09:30,5,108.5234,108.5313,108.5156,108.5313,9575
ZTM10,2010-03-05 10:00,5,108.5234,108.5313,108.5078,108.5156,14351
ZTM10,2010-03-05 10:30,5,108.5234,108.5391,108.5156,108.5391,13592
ZTM10,2010-03-05 11:00,5,108.5313,108.5547,108.5313,108.5469,15548
ZTM10,2010-03-05 11:30,5,108.5469,108.5547,108.5391,108.5469,7905
ZTM10,2010-03-05 12:00,5,108.5469,108.5469,108.5391,108.5391,7226
ZTM10,2010-03-05 12:30,5,108.5391,108.5547,108.5391,108.5469,4163
ZTM10,2010-03-05 13:00,5,108.5469,108.5781,108.5469,108.5703,17025
ZTM10,2010-03-05 13:30,5,108.5703,108.5781,108.5547,108.5625,6028
ZTM10,2010-03-05 14:00,5,108.5625,108.5703,108.5469,108.5547,6177
ZTM10,2010-03-05 14:30,5,108.5547,108.5703,108.5547,108.5625,2862
ZTM10,2010-03-05 15:00,5,108.5625,108.5703,108.5547,108.5625,1489
ZTM10,2010-03-05 15:30,5,108.5703,108.5703,108.5625,108.5703,1193
ZTM10,2010-03-05 16:00,5,108.5703,108.5703,108.5703,108.5703,4
ZTM10,2010-03-07 17:30,8,108.5625,108.5703,108.5547,108.5625,301
ZTM10,2010-03-07 18:00,8,108.5547,108.5625,108.5469,108.5547,689
ZTM10,2010-03-07 18:30,8,108.5469,108.5547,108.5469,108.5469,772
ZTM10,2010-03-07 19:00,8,108.5469,108.5547,108.5469,108.5469,416
ZTM10,2010-03-07 19:30,8,108.5391,108.5469,108.5391,108.5469,438
ZTM10,2010-03-07 20:00,8,108.5469,108.5469,108.5391,108.5469,340
ZTM10,2010-03-07 20:30,8,108.5469,108.5469,108.5469,108.5469,83
ZTM10,2010-03-07 21:00,8,108.5469,108.5469,108.5391,108.5469,510
ZTM10,2010-03-07 21:30,8,108.5391,108.5469,108.5391,108.5469,522
ZTM10,2010-03-07 22:00,8,108.5469,108.5469,108.5469,108.5469,17
ZTM10,2010-03-07 22:30,8,108.5469,108.5469,108.5391,108.5469,236
ZTM10,2010-03-07 23:00,8,108.5391,108.5391,108.5391,108.5391,664
ZTM10,2010-03-07 23:30,8,108.5469,108.5469,108.5469,108.5469,30
ZTM10,2010-03-08 00:00,8,108.5469,108.5469,108.5469,108.5469,142
ZTM10,2010-03-08 00:30,8,108.5469,108.5469,108.5391,108.5391,330
ZTM10,2010-03-08 01:00,8,108.5391,108.5391,108.5234,108.5313,860
ZTM10,2010-03-08 01:30,8,108.5234,108.5313,108.5234,108.5234,963
ZTM10,2010-03-08 02:00,8,108.5234,108.5391,108.5234,108.5391,1295
ZTM10,2010-03-08 02:30,8,108.5469,108.5469,108.5391,108.5391,1320
ZTM10,2010-03-08 03:00,8,108.5391,108.5469,108.5391,108.5391,1070
ZTM10,2010-03-08 03:30,8,108.5391,108.5547,108.5391,108.5547,2407
ZTM10,2010-03-08 04:00,8,108.5547,108.5625,108.5469,108.5625,929
ZTM10,2010-03-08 04:30,8,108.5547,108.5547,108.5547,108.5547,1040
ZTM10,2010-03-08 05:00,8,108.5547,108.5547,108.5469,108.5469,659
ZTM10,2010-03-08 05:30,8,108.5469,108.5469,108.5391,108.5391,1295
ZTM10,2010-03-08 06:00,8,108.5391,108.5547,108.5313,108.5469,2440
ZTM10,2010-03-08 06:30,8,108.5469,108.5547,108.5313,108.5313,1821
ZTM10,2010-03-08 07:00,8,108.5313,108.5313,108.5156,108.5313,12038
ZTM10,2010-03-08 07:30,8,108.5313,108.5313,108.5156,108.5313,13257
ZTM10,2010-03-08 08:00,8,108.5313,108.5391,108.5156,108.5391,22854
ZTM10,2010-03-08 08:30,8,108.5313,108.5547,108.5313,108.5547,7103
ZTM10,2010-03-08 09:00,8,108.5469,108.5547,108.5313,108.5469,13237
ZTM10,2010-03-08 09:30,8,108.5469,108.5547,108.5391,108.5391,7454
ZTM10,2010-03-08 10:00,8,108.5391,108.5625,108.5391,108.5547,10149
ZTM10,2010-03-08 10:30,8,108.5547,108.5703,108.5547,108.5625,8390
ZTM10,2010-03-08 11:00,8,108.5625,108.5625,108.5547,108.5625,1900
ZTM10,2010-03-08 11:30,8,108.5625,108.5781,108.5625,108.5703,7667
ZTM10,2010-03-08 12:00,8,108.5703,108.5781,108.5625,108.5781,2941
ZTM10,2010-03-08 12:30,8,108.5781,108.5781,108.5625,108.5781,5454
ZTM10,2010-03-08 13:00,8,108.5781,108.5781,108.5625,108.5703,5764
ZTM10,2010-03-08 13:30,8,108.5703,108.5938,108.5625,108.5859,9760
ZTM10,2010-03-08 14:00,8,108.5859,108.5859,108.5781,108.5781,3989
ZTM10,2010-03-08 14:30,8,108.5781,108.5859,108.5703,108.5781,6090
ZTM10,2010-03-08 15:00,8,108.5781,108.5781,108.5703,108.5781,3205
ZTM10,2010-03-08 15:30,8,108.5703,108.5781,108.5625,108.5625,3837
ZTM10,2010-03-08 17:30,9,108.5625,108.5859,108.5625,108.5859,445
ZTM10,2010-03-08 18:00,9,108.5859,108.5938,108.5859,108.5859,394
ZTM10,2010-03-08 18:30,9,108.5859,108.5859,108.5859,108.5859,288
ZTM10,2010-03-08 19:00,9,108.5859,108.5859,108.5859,108.5859,294
ZTM10,2010-03-08 19:30,9,108.5859,108.6016,108.5859,108.5938,1604
ZTM10,2010-03-08 20:00,9,108.5859,108.5938,108.5859,108.5859,87
ZTM10,2010-03-08 20:30,9,108.5938,108.5938,108.5938,108.5938,157
ZTM10,2010-03-08 21:00,9,108.5938,108.5938,108.5938,108.5938,115
ZTM10,2010-03-08 21:30,9,108.5938,108.6016,108.5938,108.5938,227
ZTM10,2010-03-08 22:00,9,108.5938,108.5938,108.5938,108.5938,10
ZTM10,2010-03-08 22:30,9,108.5938,108.5938,108.5938,108.5938,6
ZTM10,2010-03-08 23:00,9,108.5938,108.6016,108.5938,108.6016,62
ZTM10,2010-03-08 23:30,9,108.6016,108.6016,108.5938,108.5938,400
ZTM10,2010-03-09 00:00,9,108.5938,108.6016,108.5938,108.5938,140
ZTM10,2010-03-09 00:30,9,108.6016,108.6016,108.5938,108.5938,305
ZTM10,2010-03-09 01:00,9,108.6016,108.6094,108.5938,108.6016,1371
ZTM10,2010-03-09 01:30,9,108.6016,108.6094,108.6016,108.6016,276
ZTM10,2010-03-09 02:00,9,108.6094,108.6094,108.5938,108.5938,1352
ZTM10,2010-03-09 02:30,9,108.6016,108.6094,108.5938,108.6094,2501
ZTM10,2010-03-09 03:00,9,108.6172,108.625,108.6094,108.6094,1652
ZTM10,2010-03-09 03:30,9,108.6172,108.6406,108.6172,108.625,4436
ZTM10,2010-03-09 04:00,9,108.625,108.6328,108.625,108.625,2369
ZTM10,2010-03-09 04:30,9,108.6328,108.6406,108.625,108.6328,2225
ZTM10,2010-03-09 05:00,9,108.6328,108.6328,108.6328,108.6328,1066
ZTM10,2010-03-09 05:30,9,108.6328,108.6484,108.6328,108.6406,2761
ZTM10,2010-03-09 06:00,9,108.6328,108.6406,108.625,108.6328,1044
ZTM10,2010-03-09 06:30,9,108.6328,108.6328,108.6172,108.625,6085
ZTM10,2010-03-09 07:00,9,108.625,108.6641,108.625,108.6484,14828
ZTM10,2010-03-09 07:30,9,108.6563,108.6563,108.6406,108.6406,13970
ZTM10,2010-03-09 08:00,9,108.6484,108.6484,108.6328,108.6406,13454
ZTM10,2010-03-09 08:30,9,108.6406,108.6406,108.625,108.625,9731
ZTM10,2010-03-09 09:00,9,108.6328,108.6406,108.6172,108.6328,19303
ZTM10,2010-03-09 09:30,9,108.6406,108.6406,108.625,108.625,11515
ZTM10,2010-03-09 10:00,9,108.625,108.6328,108.6094,108.6094,9599
ZTM10,2010-03-09 10:30,9,108.6094,108.6094,108.5938,108.5938,7310
ZTM10,2010-03-09 11:00,9,108.6016,108.6094,108.6016,108.6016,4096
ZTM10,2010-03-09 11:30,9,108.6016,108.6094,108.5859,108.5938,8993
ZTM10,2010-03-09 12:00,9,108.5938,108.6172,108.5859,108.5938,17897
ZTM10,2010-03-09 12:30,9,108.6016,108.6172,108.5938,108.6016,12505
ZTM10,2010-03-09 13:00,9,108.6016,108.6172,108.6016,108.6094,5724
ZTM10,2010-03-09 13:30,9,108.6172,108.625,108.6016,108.6172,11554
ZTM10,2010-03-09 14:00,9,108.6172,108.6328,108.6094,108.625,4045
ZTM10,2010-03-09 14:30,9,108.625,108.6328,108.6172,108.6328,2856
ZTM10,2010-03-09 15:00,9,108.6328,108.6406,108.625,108.6328,2455
ZTM10,2010-03-09 15:30,9,108.6328,108.6328,108.625,108.625,1952
ZTM10,2010-03-09 16:00,9,108.625,108.625,108.625,108.625,36
ZTM10,2010-03-09 17:30,10,108.6172,108.625,108.6172,108.625,105
ZTM10,2010-03-09 18:00,10,108.625,108.625,108.6172,108.6172,97
ZTM10,2010-03-09 18:30,10,108.6172,108.625,108.6172,108.625,225
ZTM10,2010-03-09 19:00,10,108.625,108.6328,108.6172,108.6328,345
ZTM10,2010-03-09 19:30,10,108.6328,108.6406,108.625,108.6328,857
ZTM10,2010-03-09 20:00,10,108.625,108.6328,108.625,108.6328,183
ZTM10,2010-03-09 21:00,10,108.6406,108.6406,108.6328,108.6328,93
ZTM10,2010-03-09 21:30,10,108.6328,108.6328,108.625,108.6328,598
ZTM10,2010-03-09 22:00,10,108.6406,108.6406,108.6328,108.6328,126
ZTM10,2010-03-09 22:30,10,108.6328,108.6328,108.6328,108.6328,65
ZTM10,2010-03-09 23:00,10,108.6328,108.6328,108.6328,108.6328,49
ZTM10,2010-03-09 23:30,10,108.6328,108.6328,108.6328,108.6328,6
ZTM10,2010-03-10 00:00,10,108.6328,108.6328,108.6328,108.6328,210
ZTM10,2010-03-10 00:30,10,108.625,108.625,108.6172,108.625,653
ZTM10,2010-03-10 01:00,10,108.6172,108.625,108.6172,108.6172,225
ZTM10,2010-03-10 01:30,10,108.6172,108.6172,108.6172,108.6172,200
ZTM10,2010-03-10 02:00,10,108.6172,108.625,108.6016,108.6016,3601
ZTM10,2010-03-10 02:30,10,108.6016,108.6094,108.6016,108.6016,1785
ZTM10,2010-03-10 03:00,10,108.6016,108.6094,108.6016,108.6094,1207
ZTM10,2010-03-10 03:30,10,108.6094,108.625,108.6094,108.6172,2117
ZTM10,2010-03-10 04:00,10,108.625,108.625,108.6094,108.6172,1365
ZTM10,2010-03-10 04:30,10,108.6172,108.6172,108.6016,108.6094,1554
ZTM10,2010-03-10 05:00,10,108.6094,108.6094,108.6016,108.6094,166
ZTM10,2010-03-10 05:30,10,108.6094,108.6094,108.5938,108.6016,1897
ZTM10,2010-03-10 06:00,10,108.6016,108.6094,108.5781,108.5938,3006
ZTM10,2010-03-10 06:30,10,108.5938,108.6016,108.5859,108.6016,4346
ZTM10,2010-03-10 07:00,10,108.6016,108.6016,108.5781,108.5859,12470
ZTM10,2010-03-10 07:30,10,108.5859,108.6094,108.5781,108.5938,6685
ZTM10,2010-03-10 08:00,10,108.5938,108.6016,108.5625,108.5781,10892
ZTM10,2010-03-10 08:30,10,108.5781,108.5781,108.5703,108.5703,19189
ZTM10,2010-03-10 09:00,10,108.5781,108.5781,108.5547,108.5625,28025
ZTM10,2010-03-10 09:30,10,108.5625,108.5703,108.5547,108.5547,5481
ZTM10,2010-03-10 10:00,10,108.5625,108.5625,108.5469,108.5547,6630
ZTM10,2010-03-10 10:30,10,108.5547,108.5547,108.5391,108.5469,16037
ZTM10,2010-03-10 11:00,10,108.5469,108.5547,108.5391,108.5469,14419
ZTM10,2010-03-10 11:30,10,108.5469,108.5547,108.5391,108.5469,5011
ZTM10,2010-03-10 12:00,10,108.5391,108.5547,108.5234,108.5391,21641
ZTM10,2010-03-10 12:30,10,108.5469,108.5547,108.5391,108.5469,7203
ZTM10,2010-03-10 13:00,10,108.5547,108.5625,108.5469,108.5469,3205
ZTM10,2010-03-10 13:30,10,108.5547,108.5547,108.5469,108.5469,8031
ZTM10,2010-03-10 14:00,10,108.5547,108.5625,108.5469,108.5547,6030
ZTM10,2010-03-10 14:30,10,108.5469,108.5547,108.5469,108.5547,1686
ZTM10,2010-03-10 15:00,10,108.5547,108.5625,108.5469,108.5625,3819
ZTM10,2010-03-10 15:30,10,108.5547,108.5625,108.5469,108.5547,1664
ZTM10,2010-03-10 17:30,11,108.5469,108.5469,108.5391,108.5391,352
ZTM10,2010-03-10 18:00,11,108.5469,108.5547,108.5469,108.5469,411
ZTM10,2010-03-10 18:30,11,108.5469,108.5547,108.5469,108.5547,242
ZTM10,2010-03-10 19:00,11,108.5547,108.5547,108.5469,108.5469,109
ZTM10,2010-03-10 19:30,11,108.5469,108.5469,108.5469,108.5469,188
ZTM10,2010-03-10 20:00,11,108.5469,108.5547,108.5469,108.5547,220
ZTM10,2010-03-10 20:30,11,108.5547,108.5703,108.5547,108.5625,1730
ZTM10,2010-03-10 21:00,11,108.5625,108.5703,108.5625,108.5625,137
ZTM10,2010-03-10 21:30,11,108.5625,108.5703,108.5625,108.5703,74
ZTM10,2010-03-10 22:00,11,108.5703,108.5703,108.5625,108.5703,283
ZTM10,2010-03-10 22:30,11,108.5625,108.5625,108.5625,108.5625,129
ZTM10,2010-03-10 23:00,11,108.5547,108.5547,108.5469,108.5469,297
ZTM10,2010-03-10 23:30,11,108.5547,108.5547,108.5547,108.5547,23
ZTM10,2010-03-11 00:00,11,108.5469,108.5547,108.5469,108.5469,141
ZTM10,2010-03-11 00:30,11,108.5469,108.5625,108.5469,108.5625,862
ZTM10,2010-03-11 01:00,11,108.5547,108.5625,108.5313,108.5313,1897
ZTM10,2010-03-11 01:30,11,108.5391,108.5469,108.5313,108.5391,1864
ZTM10,2010-03-11 02:00,11,108.5391,108.5469,108.5234,108.5391,5345
ZTM10,2010-03-11 02:30,11,108.5391,108.5547,108.5313,108.5547,5165
ZTM10,2010-03-11 03:00,11,108.5547,108.5547,108.5391,108.5391,2198
ZTM10,2010-03-11 03:30,11,108.5469,108.5469,108.5313,108.5313,1545
ZTM10,2010-03-11 04:00,11,108.5313,108.5391,108.5313,108.5391,1857
ZTM10,2010-03-11 04:30,11,108.5391,108.5391,108.5234,108.5313,1046
ZTM10,2010-03-11 05:00,11,108.5313,108.5313,108.5078,108.5234,3951
ZTM10,2010-03-11 05:30,11,108.5234,108.5234,108.5,108.5078,4181
ZTM10,2010-03-11 06:00,11,108.5156,108.5234,108.5078,108.5234,1678
ZTM10,2010-03-11 06:30,11,108.5156,108.5234,108.5,108.5078,8819
ZTM10,2010-03-11 07:00,11,108.5078,108.5078,108.4766,108.4922,9889
ZTM10,2010-03-11 07:30,11,108.4922,108.5156,108.4844,108.5078,14718
ZTM10,2010-03-11 08:00,11,108.5078,108.5156,108.4844,108.4922,20594
ZTM10,2010-03-11 08:30,11,108.4844,108.4922,108.4766,108.4922,22351
ZTM10,2010-03-11 09:00,11,108.4922,108.4922,108.4766,108.4844,20405
ZTM10,2010-03-11 09:30,11,108.4844,108.4922,108.4688,108.4688,13284
ZTM10,2010-03-11 10:00,11,108.4688,108.4766,108.4609,108.4609,14859
ZTM10,2010-03-11 10:30,11,108.4688,108.4766,108.4609,108.4688,9207
ZTM10,2010-03-11 11:00,11,108.4688,108.4766,108.4609,108.4766,9173
ZTM10,2010-03-11 11:30,11,108.4766,108.4844,108.4688,108.4688,12162
ZTM10,2010-03-11 12:00,11,108.4766,108.5,108.4688,108.4766,15278
ZTM10,2010-03-11 12:30,11,108.4766,108.4766,108.4453,108.4531,12074
ZTM10,2010-03-11 13:00,11,108.4531,108.4609,108.4531,108.4609,6259
ZTM10,2010-03-11 13:30,11,108.4609,108.4688,108.4531,108.4609,11655
ZTM10,2010-03-11 14:00,11,108.4531,108.4609,108.4375,108.4453,9205
ZTM10,2010-03-11 14:30,11,108.4453,108.4531,108.4453,108.4531,7833
ZTM10,2010-03-11 15:00,11,108.4531,108.4609,108.4531,108.4531,3081
ZTM10,2010-03-11 15:30,11,108.4531,108.4609,108.4531,108.4531,2747
ZTM10,2010-03-11 17:30,12,108.4609,108.4609,108.4375,108.4375,699
ZTM10,2010-03-11 18:00,12,108.4453,108.4453,108.4297,108.4375,653
ZTM10,2010-03-11 18:30,12,108.4375,108.4453,108.4375,108.4453,685
ZTM10,2010-03-11 19:00,12,108.4453,108.4609,108.4453,108.4609,216
ZTM10,2010-03-11 19:30,12,108.4609,108.4609,108.4531,108.4531,496
ZTM10,2010-03-11 20:00,12,108.4609,108.4609,108.4531,108.4609,273
ZTM10,2010-03-11 20:30,12,108.4609,108.4609,108.4609,108.4609,634
ZTM10,2010-03-11 21:00,12,108.4609,108.4609,108.4531,108.4609,473
ZTM10,2010-03-11 22:00,12,108.4609,108.4688,108.4531,108.4609,501
ZTM10,2010-03-11 22:30,12,108.4609,108.4688,108.4609,108.4609,182
ZTM10,2010-03-11 23:00,12,108.4609,108.4609,108.4609,108.4609,382
ZTM10,2010-03-11 23:30,12,108.4609,108.4609,108.4531,108.4609,338
ZTM10,2010-03-12 00:00,12,108.4609,108.4609,108.4609,108.4609,231
ZTM10,2010-03-12 00:30,12,108.4609,108.4844,108.4609,108.4766,3202
ZTM10,2010-03-12 01:00,12,108.4766,108.4766,108.4609,108.4609,1752
ZTM10,2010-03-12 01:30,12,108.4609,108.4688,108.4531,108.4688,865
ZTM10,2010-03-12 02:00,12,108.4688,108.4688,108.4609,108.4688,990
ZTM10,2010-03-12 02:30,12,108.4688,108.4688,108.4531,108.4531,1529
ZTM10,2010-03-12 03:00,12,108.4531,108.4531,108.4375,108.4453,3571
ZTM10,2010-03-12 03:30,12,108.4531,108.4531,108.4453,108.4531,723
ZTM10,2010-03-12 04:00,12,108.4453,108.4609,108.4453,108.4531,1462
ZTM10,2010-03-12 04:30,12,108.4609,108.4688,108.4531,108.4609,1132
ZTM10,2010-03-12 05:00,12,108.4609,108.4609,108.4453,108.4531,554
ZTM10,2010-03-12 05:30,12,108.4531,108.4609,108.4453,108.4453,536
ZTM10,2010-03-12 06:00,12,108.4453,108.4531,108.4375,108.4375,3815
ZTM10,2010-03-12 06:30,12,108.4375,108.4375,108.3906,108.4141,8964
ZTM10,2010-03-12 07:00,12,108.4141,108.4219,108.3906,108.4063,19750
ZTM10,2010-03-12 07:30,12,108.3984,108.3984,108.3281,108.3828,60342
ZTM10,2010-03-12 08:00,12,108.3828,108.4141,108.375,108.3906,21454
ZTM10,2010-03-12 08:30,12,108.3984,108.4063,108.3906,108.3984,12326
ZTM10,2010-03-12 09:00,12,108.3984,108.4609,108.3984,108.4219,37530
ZTM10,2010-03-12 09:30,12,108.4219,108.4531,108.4141,108.4375,22982
ZTM10,2010-03-12 10:00,12,108.4375,108.4531,108.4297,108.4375,17380
ZTM10,2010-03-12 10:30,12,108.4453,108.4531,108.4297,108.4453,17667
ZTM10,2010-03-12 11:00,12,108.4453,108.4609,108.4453,108.4453,8947
ZTM10,2010-03-12 11:30,12,108.4531,108.4531,108.4297,108.4297,8753
ZTM10,2010-03-12 12:00,12,108.4297,108.4375,108.4141,108.4297,7790
ZTM10,2010-03-12 12:30,12,108.4297,108.4297,108.4141,108.4219,2884
ZTM10,2010-03-12 13:00,12,108.4141,108.4375,108.4141,108.4297,8650
ZTM10,2010-03-12 13:30,12,108.4297,108.4375,108.4219,108.4297,9873
ZTM10,2010-03-12 14:00,12,108.4297,108.4453,108.4219,108.4375,7869
ZTM10,2010-03-12 14:30,12,108.4453,108.4531,108.4375,108.4453,6193
ZTM10,2010-03-12 15:00,12,108.4453,108.4453,108.4375,108.4375,1719
ZTM10,2010-03-12 15:30,12,108.4453,108.4453,108.4375,108.4453,462
ZTM10,2010-03-14 17:30,15,108.4375,108.4453,108.4297,108.4375,819
ZTM10,2010-03-14 18:00,15,108.4375,108.4375,108.4375,108.4375,228
ZTM10,2010-03-14 18:30,15,108.4375,108.4375,108.4297,108.4375,74
ZTM10,2010-03-14 19:00,15,108.4375,108.4453,108.4297,108.4453,460
ZTM10,2010-03-14 19:30,15,108.4453,108.4609,108.4453,108.4453,1214
ZTM10,2010-03-14 20:00,15,108.4453,108.4453,108.4453,108.4453,45
ZTM10,2010-03-14 20:30,15,108.4531,108.4609,108.4453,108.4531,138
ZTM10,2010-03-14 21:00,15,108.4531,108.4609,108.4531,108.4609,48
ZTM10,2010-03-14 21:30,15,108.4531,108.4688,108.4531,108.4609,216
ZTM10,2010-03-14 22:00,15,108.4609,108.4766,108.4609,108.4688,592
ZTM10,2010-03-14 22:30,15,108.4688,108.4766,108.4609,108.4609,472
ZTM10,2010-03-14 23:00,15,108.4609,108.4609,108.4609,108.4609,558
ZTM10,2010-03-14 23:30,15,108.4688,108.4688,108.4609,108.4609,341
ZTM10,2010-03-15 00:00,15,108.4609,108.4609,108.4609,108.4609,406
ZTM10,2010-03-15 00:30,15,108.4531,108.4609,108.4531,108.4531,21
ZTM10,2010-03-15 01:00,15,108.4531,108.4609,108.4531,108.4609,436
ZTM10,2010-03-15 01:30,15,108.4688,108.4688,108.4531,108.4531,2351
ZTM10,2010-03-15 02:00,15,108.4453,108.4531,108.4453,108.4531,1564
ZTM10,2010-03-15 02:30,15,108.4531,108.4531,108.4453,108.4453,1758
ZTM10,2010-03-15 03:00,15,108.4531,108.4531,108.4453,108.4531,1730
ZTM10,2010-03-15 03:30,15,108.4531,108.4531,108.4453,108.4531,2171
ZTM10,2010-03-15 04:00,15,108.4531,108.4766,108.4453,108.4766,4855
ZTM10,2010-03-15 04:30,15,108.4766,108.4922,108.4688,108.4922,2602
ZTM10,2010-03-15 05:00,15,108.4844,108.4844,108.4688,108.4688,1078
ZTM10,2010-03-15 05:30,15,108.4688,108.4766,108.4688,108.4688,235
ZTM10,2010-03-15 06:00,15,108.4688,108.4844,108.4688,108.4766,3515
ZTM10,2010-03-15 06:30,15,108.4844,108.4844,108.4688,108.4688,1648
ZTM10,2010-03-15 07:00,15,108.4688,108.4766,108.4531,108.4609,3864
ZTM10,2010-03-15 07:30,15,108.4531,108.4531,108.4375,108.4453,12558
ZTM10,2010-03-15 08:00,15,108.4453,108.4609,108.4375,108.4531,16233
ZTM10,2010-03-15 08:30,15,108.4453,108.4531,108.4375,108.4531,11555
ZTM10,2010-03-15 09:00,15,108.4531,108.4531,108.4375,108.4375,12555
ZTM10,2010-03-15 09:30,15,108.4297,108.4453,108.4297,108.4375,10536
ZTM10,2010-03-15 10:00,15,108.4375,108.4531,108.4297,108.4453,7633
ZTM10,2010-03-15 10:30,15,108.4531,108.4609,108.4453,108.4531,8125
ZTM10,2010-03-15 11:00,15,108.4531,108.4688,108.4453,108.4531,7164
ZTM10,2010-03-15 11:30,15,108.4531,108.4609,108.4453,108.4531,12000
ZTM10,2010-03-15 12:00,15,108.4609,108.4688,108.4531,108.4688,2760
ZTM10,2010-03-15 12:30,15,108.4609,108.4766,108.4609,108.4766,3131
ZTM10,2010-03-15 13:00,15,108.4766,108.4844,108.4688,108.4844,3811
ZTM10,2010-03-15 13:30,15,108.4844,108.4922,108.4766,108.4922,3684
ZTM10,2010-03-15 14:00,15,108.4844,108.4922,108.4766,108.4766,7759
ZTM10,2010-03-15 14:30,15,108.4844,108.4844,108.4688,108.4766,4063
ZTM10,2010-03-15 15:00,15,108.4766,108.4844,108.4688,108.4844,3467
ZTM10,2010-03-15 15:30,15,108.4766,108.4922,108.4766,108.4922,1117
ZTM10,2010-03-15 17:30,16,108.4844,108.4922,108.4844,108.4844,5
ZTM10,2010-03-15 18:00,16,108.4844,108.4844,108.4844,108.4844,3
ZTM10,2010-03-15 18:30,16,108.4844,108.4922,108.4844,108.4922,32
ZTM10,2010-03-15 19:00,16,108.4922,108.5,108.4922,108.5,602
ZTM10,2010-03-15 19:30,16,108.4922,108.5,108.4922,108.4922,390
ZTM10,2010-03-15 20:00,16,108.5,108.5,108.4922,108.4922,15
ZTM10,2010-03-15 20:30,16,108.4922,108.4922,108.4844,108.4844,82
ZTM10,2010-03-15 21:00,16,108.4844,108.4844,108.4766,108.4766,68
ZTM10,2010-03-15 21:30,16,108.4844,108.4922,108.4844,108.4922,233
ZTM10,2010-03-15 22:00,16,108.4922,108.4922,108.4844,108.4922,247
ZTM10,2010-03-15 22:30,16,108.4922,108.4922,108.4922,108.4922,491
ZTM10,2010-03-15 23:00,16,108.4922,108.4922,108.4844,108.4844,1193
ZTM10,2010-03-15 23:30,16,108.4844,108.4922,108.4844,108.4922,383
ZTM10,2010-03-16 00:00,16,108.4844,108.4844,108.4766,108.4844,569
ZTM10,2010-03-16 00:30,16,108.4844,108.4844,108.4844,108.4844,15
ZTM10,2010-03-16 01:00,16,108.4844,108.4922,108.4844,108.4844,288
ZTM10,2010-03-16 01:30,16,108.4844,108.4844,108.4766,108.4766,106
ZTM10,2010-03-16 02:00,16,108.4766,108.4766,108.4688,108.4766,963
ZTM10,2010-03-16 02:30,16,108.4688,108.4766,108.4609,108.4766,2793
ZTM10,2010-03-16 03:00,16,108.4688,108.4688,108.4609,108.4609,820
ZTM10,2010-03-16 03:30,16,108.4609,108.4688,108.4609,108.4609,969
ZTM10,2010-03-16 04:00,16,108.4609,108.4688,108.4609,108.4609,51
ZTM10,2010-03-16 04:30,16,108.4609,108.4688,108.4609,108.4688,938
ZTM10,2010-03-16 05:00,16,108.4609,108.4609,108.4531,108.4531,1035
ZTM10,2010-03-16 05:30,16,108.4531,108.4531,108.4453,108.4453,1888
ZTM10,2010-03-16 06:00,16,108.4453,108.4609,108.4453,108.4531,2987
ZTM10,2010-03-16 06:30,16,108.4531,108.4609,108.4453,108.4609,2700
ZTM10,2010-03-16 07:00,16,108.4609,108.4688,108.4531,108.4688,5940
ZTM10,2010-03-16 07:30,16,108.4688,108.4688,108.4453,108.4609,10992
ZTM10,2010-03-16 08:00,16,108.4609,108.4688,108.4531,108.4609,7506
ZTM10,2010-03-16 08:30,16,108.4609,108.4844,108.4531,108.4688,22980
ZTM10,2010-03-16 09:00,16,108.4766,108.5078,108.4688,108.4922,16770
ZTM10,2010-03-16 09:30,16,108.4922,108.5,108.4844,108.4922,8815
ZTM10,2010-03-16 10:00,16,108.5,108.5,108.4844,108.4922,10952
ZTM10,2010-03-16 10:30,16,108.5,108.5078,108.4844,108.5,7796
ZTM10,2010-03-16 11:00,16,108.5,108.5078,108.4922,108.5,7304
ZTM10,2010-03-16 11:30,16,108.5,108.5078,108.4844,108.4922,8529
ZTM10,2010-03-16 12:00,16,108.5,108.5078,108.4844,108.5,5495
ZTM10,2010-03-16 12:30,16,108.5078,108.5078,108.4766,108.4766,5779
ZTM10,2010-03-16 13:00,16,108.4844,108.5938,108.4688,108.5547,51345
ZTM10,2010-03-16 13:30,16,108.5625,108.6016,108.5547,108.5781,28385
ZTM10,2010-03-16 14:00,16,108.5781,108.5781,108.5547,108.5547,11958
ZTM10,2010-03-16 14:30,16,108.5547,108.5703,108.5547,108.5625,5578
ZTM10,2010-03-16 15:00,16,108.5703,108.5703,108.5625,108.5625,3781
ZTM10,2010-03-16 15:30,16,108.5703,108.5781,108.5625,108.5703,2458
ZTM10,2010-03-16 17:30,17,108.5703,108.5781,108.5703,108.5781,217
ZTM10,2010-03-16 18:00,17,108.5781,108.5859,108.5703,108.5781,864
ZTM10,2010-03-16 19:00,17,108.5781,108.5781,108.5625,108.5625,1536
ZTM10,2010-03-16 19:30,17,108.5625,108.5625,108.5625,108.5625,548
ZTM10,2010-03-16 20:00,17,108.5625,108.5625,108.5469,108.5547,1670
ZTM10,2010-03-16 20:30,17,108.5547,108.5625,108.5547,108.5547,129
ZTM10,2010-03-16 21:00,17,108.5547,108.5547,108.5547,108.5547,8
ZTM10,2010-03-16 21:30,17,108.5469,108.5469,108.5469,108.5469,174
ZTM10,2010-03-16 22:00,17,108.5547,108.5547,108.5469,108.5469,404
ZTM10,2010-03-16 22:30,17,108.5469,108.5469,108.5313,108.5391,1375
ZTM10,2010-03-16 23:00,17,108.5391,108.5391,108.5313,108.5391,183
ZTM10,2010-03-16 23:30,17,108.5313,108.5391,108.5313,108.5391,1848
ZTM10,2010-03-17 00:00,17,108.5313,108.5313,108.5234,108.5313,615
ZTM10,2010-03-17 00:30,17,108.5313,108.5313,108.5313,108.5313,685
ZTM10,2010-03-17 01:00,17,108.5391,108.5391,108.5391,108.5391,361
ZTM10,2010-03-17 01:30,17,108.5391,108.5391,108.5313,108.5391,2708
ZTM10,2010-03-17 02:00,17,108.5391,108.5469,108.5313,108.5469,1845
ZTM10,2010-03-17 02:30,17,108.5469,108.5469,108.5469,108.5469,1144
ZTM10,2010-03-17 03:00,17,108.5391,108.5469,108.5391,108.5469,2588
ZTM10,2010-03-17 03:30,17,108.5469,108.5547,108.5391,108.5469,1032
ZTM10,2010-03-17 04:00,17,108.5469,108.5547,108.5391,108.5469,2115
ZTM10,2010-03-17 04:30,17,108.5469,108.5547,108.5391,108.5391,2677
ZTM10,2010-03-17 05:00,17,108.5469,108.5547,108.5469,108.5547,2411
ZTM10,2010-03-17 05:30,17,108.5547,108.5703,108.5547,108.5625,1547
ZTM10,2010-03-17 06:00,17,108.5625,108.5703,108.5469,108.5469,2538
ZTM10,2010-03-17 06:30,17,108.5469,108.5781,108.5469,108.5781,8072
ZTM10,2010-03-17 07:00,17,108.5781,108.5859,108.5625,108.5781,8964
ZTM10,2010-03-17 07:30,17,108.5703,108.5938,108.5547,108.5547,13899
ZTM10,2010-03-17 08:00,17,108.5547,108.5703,108.5469,108.5547,8456
ZTM10,2010-03-17 08:30,17,108.5547,108.5703,108.5469,108.5547,8929
ZTM10,2010-03-17 09:00,17,108.5469,108.5625,108.5469,108.5469,9196
ZTM10,2010-03-17 09:30,17,108.5469,108.5547,108.5391,108.5547,5378
ZTM10,2010-03-17 10:00,17,108.5469,108.5625,108.5469,108.5469,8894
ZTM10,2010-03-17 10:30,17,108.5469,108.5625,108.5469,108.5547,4646
ZTM10,2010-03-17 11:00,17,108.5547,108.5625,108.5391,108.5547,7630
ZTM10,2010-03-17 11:30,17,108.5625,108.5625,108.5469,108.5625,3859
ZTM10,2010-03-17 12:00,17,108.5625,108.5703,108.5469,108.5547,4576
ZTM10,2010-03-17 12:30,17,108.5547,108.5547,108.5469,108.5547,3532
ZTM10,2010-03-17 13:00,17,108.5547,108.5547,108.5391,108.5469,3371
ZTM10,2010-03-17 13:30,17,108.5469,108.5625,108.5469,108.5625,7921
ZTM10,2010-03-17 14:00,17,108.5625,108.5703,108.5547,108.5625,8451
ZTM10,2010-03-17 14:30,17,108.5625,108.5703,108.5547,108.5625,3702
ZTM10,2010-03-17 15:00,17,108.5625,108.5703,108.5625,108.5625,1793
ZTM10,2010-03-17 15:30,17,108.5625,108.5625,108.5547,108.5625,2217
ZTM10,2010-03-17 17:30,18,108.5625,108.5703,108.5625,108.5625,434
ZTM10,2010-03-17 18:00,18,108.5547,108.5625,108.5547,108.5625,89
ZTM10,2010-03-17 18:30,18,108.5625,108.5625,108.5547,108.5547,79
ZTM10,2010-03-17 19:00,18,108.5625,108.5625,108.5547,108.5547,290
ZTM10,2010-03-17 19:30,18,108.5625,108.5703,108.5625,108.5625,18
ZTM10,2010-03-17 20:00,18,108.5625,108.5625,108.5625,108.5625,35
ZTM10,2010-03-17 20:30,18,108.5625,108.5703,108.5625,108.5625,31
ZTM10,2010-03-17 21:00,18,108.5703,108.5703,108.5703,108.5703,250
ZTM10,2010-03-17 21:30,18,108.5703,108.5703,108.5703,108.5703,139
ZTM10,2010-03-17 22:00,18,108.5703,108.5703,108.5703,108.5703,231
ZTM10,2010-03-17 22:30,18,108.5703,108.5703,108.5703,108.5703,5
ZTM10,2010-03-17 23:00,18,108.5703,108.5703,108.5703,108.5703,1
ZTM10,2010-03-17 23:30,18,108.5625,108.5703,108.5625,108.5703,280
ZTM10,2010-03-18 00:00,18,108.5703,108.6016,108.5703,108.5938,1875
ZTM10,2010-03-18 00:30,18,108.5938,108.6016,108.5938,108.5938,1019
ZTM10,2010-03-18 01:00,18,108.5938,108.6016,108.5938,108.5938,771
ZTM10,2010-03-18 01:30,18,108.5859,108.5938,108.5859,108.5938,110
ZTM10,2010-03-18 02:00,18,108.5859,108.5859,108.5781,108.5859,1891
ZTM10,2010-03-18 02:30,18,108.5859,108.5859,108.5703,108.5781,2119
ZTM10,2010-03-18 03:00,18,108.5781,108.5859,108.5625,108.5625,2529
ZTM10,2010-03-18 03:30,18,108.5703,108.5781,108.5703,108.5703,1129
ZTM10,2010-03-18 04:00,18,108.5703,108.5781,108.5703,108.5703,534
ZTM10,2010-03-18 04:30,18,108.5703,108.5703,108.5547,108.5703,2510
ZTM10,2010-03-18 05:00,18,108.5703,108.5859,108.5703,108.5703,2719
ZTM10,2010-03-18 05:30,18,108.5703,108.5781,108.5625,108.5703,1169
ZTM10,2010-03-18 06:00,18,108.5703,108.5703,108.5625,108.5625,2269
ZTM10,2010-03-18 06:30,18,108.5703,108.5781,108.5625,108.5625,2754
ZTM10,2010-03-18 07:00,18,108.5703,108.5703,108.5547,108.5625,12250
ZTM10,2010-03-18 07:30,18,108.5625,108.5781,108.5313,108.5391,21615
ZTM10,2010-03-18 08:00,18,108.5391,108.5547,108.5313,108.5391,11026
ZTM10,2010-03-18 08:30,18,108.5391,108.5469,108.5313,108.5313,14336
ZTM10,2010-03-18 09:00,18,108.5391,108.5469,108.5234,108.5313,7116
ZTM10,2010-03-18 09:30,18,108.5234,108.5313,108.5,108.5078,18714
ZTM10,2010-03-18 10:00,18,108.5078,108.5156,108.4688,108.4844,28631
ZTM10,2010-03-18 10:30,18,108.4922,108.4922,108.4688,108.4922,22744
ZTM10,2010-03-18 11:00,18,108.4922,108.5,108.4844,108.4844,8945
ZTM10,2010-03-18 11:30,18,108.4922,108.4922,108.4766,108.4844,6540
ZTM10,2010-03-18 12:00,18,108.4844,108.4844,108.4688,108.4844,3815
ZTM10,2010-03-18 12:30,18,108.4766,108.4844,108.4688,108.4766,5874
ZTM10,2010-03-18 13:00,18,108.4766,108.4844,108.4688,108.4844,3045
ZTM10,2010-03-18 13:30,18,108.4844,108.4844,108.4766,108.4766,2715
ZTM10,2010-03-18 14:00,18,108.4766,108.4844,108.4688,108.4766,4494
ZTM10,2010-03-18 14:30,18,108.4766,108.4922,108.4766,108.4844,13010
ZTM10,2010-03-18 15:00,18,108.4922,108.4922,108.4766,108.4844,2051
ZTM10,2010-03-18 15:30,18,108.4844,108.5,108.4766,108.4844,3871
ZTM10,2010-03-18 17:30,19,108.4844,108.4922,108.4844,108.4922,157
ZTM10,2010-03-18 18:00,19,108.4844,108.4844,108.4766,108.4766,105
ZTM10,2010-03-18 18:30,19,108.4844,108.4922,108.4844,108.4922,102
ZTM10,2010-03-18 19:00,19,108.4922,108.4922,108.4844,108.4922,436
ZTM10,2010-03-18 19:30,19,108.4922,108.5,108.4922,108.5,315
ZTM10,2010-03-18 20:00,19,108.5,108.5,108.4922,108.4922,1035
ZTM10,2010-03-18 20:30,19,108.4922,108.4922,108.4844,108.4844,91
ZTM10,2010-03-18 21:00,19,108.4922,108.5,108.4922,108.5,531
ZTM10,2010-03-18 21:30,19,108.5,108.5,108.4922,108.5,272
ZTM10,2010-03-18 22:00,19,108.5,108.5078,108.5,108.5078,273
ZTM10,2010-03-18 22:30,19,108.5078,108.5078,108.5,108.5,62
ZTM10,2010-03-18 23:00,19,108.5,108.5,108.5,108.5,122
ZTM10,2010-03-18 23:30,19,108.5,108.5,108.5,108.5,18
ZTM10,2010-03-19 00:00,19,108.4922,108.4922,108.4922,108.4922,1
ZTM10,2010-03-19 00:30,19,108.4922,108.4922,108.4922,108.4922,456
ZTM10,2010-03-19 01:00,19,108.4922,108.5,108.4922,108.5,332
ZTM10,2010-03-19 01:30,19,108.5,108.5078,108.5,108.5078,530
ZTM10,2010-03-19 02:00,19,108.5078,108.5078,108.4766,108.4766,424
ZTM10,2010-03-19 02:30,19,108.4766,108.4922,108.4766,108.4766,1869
ZTM10,2010-03-19 03:00,19,108.4844,108.4844,108.4766,108.4844,441
ZTM10,2010-03-19 03:30,19,108.4766,108.4844,108.4688,108.4844,3402
ZTM10,2010-03-19 04:00,19,108.4844,108.4844,108.4766,108.4844,1900
ZTM10,2010-03-19 04:30,19,108.4844,108.4922,108.4844,108.4922,2038
ZTM10,2010-03-19 05:00,19,108.5,108.5,108.4922,108.4922,761
ZTM10,2010-03-19 05:30,19,108.4922,108.5,108.4844,108.4844,836
ZTM10,2010-03-19 06:00,19,108.4844,108.5,108.4766,108.4922,1601
ZTM10,2010-03-19 06:30,19,108.4922,108.5,108.4609,108.4688,4902
ZTM10,2010-03-19 07:00,19,108.4688,108.4688,108.3906,108.4063,30739
ZTM10,2010-03-19 07:30,19,108.4063,108.4375,108.3984,108.4219,18503
ZTM10,2010-03-19 08:00,19,108.4219,108.4453,108.4219,108.4453,9902
ZTM10,2010-03-19 08:30,19,108.4453,108.4531,108.4375,108.4453,7718
ZTM10,2010-03-19 09:00,19,108.4453,108.4844,108.4375,108.4766,16038
ZTM10,2010-03-19 09:30,19,108.4766,108.4922,108.4531,108.4531,12467
ZTM10,2010-03-19 10:00,19,108.4531,108.4688,108.4453,108.4609,16084
ZTM10,2010-03-19 10:30,19,108.4688,108.4688,108.4375,108.4453,10151
ZTM10,2010-03-19 11:00,19,108.4531,108.4609,108.4297,108.4531,13770
ZTM10,2010-03-19 11:30,19,108.4609,108.4609,108.4453,108.4453,7454
ZTM10,2010-03-19 12:00,19,108.4531,108.4609,108.4375,108.4453,6285
ZTM10,2010-03-19 12:30,19,108.4453,108.4531,108.4375,108.4375,4916
ZTM10,2010-03-19 13:00,19,108.4375,108.4453,108.4141,108.4141,7135
ZTM10,2010-03-19 13:30,19,108.4219,108.4219,108.3906,108.3906,15452
ZTM10,2010-03-19 14:00,19,108.3906,108.4063,108.3828,108.3984,11799
ZTM10,2010-03-19 14:30,19,108.3984,108.4141,108.3984,108.3984,7912
ZTM10,2010-03-19 15:00,19,108.4063,108.4063,108.3984,108.4063,1400
ZTM10,2010-03-19 15:30,19,108.3984,108.4063,108.3906,108.3984,993
ZTM10,2010-03-21 17:30,22,108.3906,108.4063,108.3828,108.3984,648
ZTM10,2010-03-21 18:00,22,108.3984,108.3984,108.3984,108.3984,291
ZTM10,2010-03-21 18:30,22,108.4063,108.4141,108.4063,108.4141,172
ZTM10,2010-03-21 19:00,22,108.4141,108.4219,108.4141,108.4219,949
ZTM10,2010-03-21 19:30,22,108.4219,108.4375,108.4219,108.4297,956
ZTM10,2010-03-21 20:00,22,108.4297,108.4297,108.4219,108.4219,230
ZTM10,2010-03-21 20:30,22,108.4219,108.4297,108.4219,108.4297,368
ZTM10,2010-03-21 21:00,22,108.4297,108.4297,108.4219,108.4297,99
ZTM10,2010-03-21 21:30,22,108.4297,108.4297,108.4219,108.4219,81
ZTM10,2010-03-21 22:00,22,108.4297,108.4297,108.4219,108.4219,59
ZTM10,2010-03-21 22:30,22,108.4219,108.4219,108.4219,108.4219,31
ZTM10,2010-03-21 23:00,22,108.4219,108.4219,108.4141,108.4219,147
ZTM10,2010-03-21 23:30,22,108.4219,108.4219,108.4141,108.4219,339
ZTM10,2010-03-22 00:00,22,108.4141,108.4141,108.4141,108.4141,2
ZTM10,2010-03-22 00:30,22,108.4219,108.4219,108.4063,108.4141,601
ZTM10,2010-03-22 01:00,22,108.4141,108.4141,108.4063,108.4063,71
ZTM10,2010-03-22 01:30,22,108.4063,108.4141,108.4063,108.4063,695
ZTM10,2010-03-22 02:00,22,108.4063,108.4297,108.3984,108.4297,1888
ZTM10,2010-03-22 02:30,22,108.4219,108.4297,108.4063,108.4063,2334
ZTM10,2010-03-22 03:00,22,108.4141,108.4375,108.4063,108.4375,3066
ZTM10,2010-03-22 03:30,22,108.4297,108.4297,108.4141,108.4219,1897
ZTM10,2010-03-22 04:00,22,108.4219,108.4219,108.4219,108.4219,1299
ZTM10,2010-03-22 04:30,22,108.4297,108.4297,108.4219,108.4297,2129
ZTM10,2010-03-22 05:00,22,108.4375,108.4453,108.4297,108.4375,1412
ZTM10,2010-03-22 05:30,22,108.4453,108.4453,108.4297,108.4375,2695
ZTM10,2010-03-22 06:00,22,108.4375,108.4375,108.4219,108.4297,2439
ZTM10,2010-03-22 06:30,22,108.4297,108.4609,108.4219,108.4531,9225
ZTM10,2010-03-22 07:00,22,108.4531,108.4531,108.4375,108.4375,6477
ZTM10,2010-03-22 07:30,22,108.4375,108.4453,108.4297,108.4453,7365
ZTM10,2010-03-22 08:00,22,108.4531,108.4922,108.4375,108.4922,22174
ZTM10,2010-03-22 08:30,22,108.4922,108.5078,108.4688,108.4688,34239
ZTM10,2010-03-22 09:00,22,108.4688,108.4766,108.4375,108.4375,16896
ZTM10,2010-03-22 09:30,22,108.4375,108.4531,108.4375,108.4375,8447
ZTM10,2010-03-22 10:00,22,108.4375,108.4688,108.4375,108.4531,15226
ZTM10,2010-03-22 10:30,22,108.4531,108.4844,108.4531,108.4766,15877
ZTM10,2010-03-22 11:00,22,108.4766,108.4844,108.4609,108.4609,6472
ZTM10,2010-03-22 11:30,22,108.4688,108.4766,108.4531,108.4688,13668
ZTM10,2010-03-22 12:00,22,108.4609,108.4688,108.4453,108.4531,12136
ZTM10,2010-03-22 12:30,22,108.4531,108.4688,108.4375,108.4609,13349
ZTM10,2010-03-22 13:00,22,108.4531,108.4609,108.4453,108.4531,7314
ZTM10,2010-03-22 13:30,22,108.4531,108.4609,108.4453,108.4531,10456
ZTM10,2010-03-22 14:00,22,108.4531,108.4609,108.4453,108.4531,7280
ZTM10,2010-03-22 14:30,22,108.4609,108.4688,108.4531,108.4609,2780
ZTM10,2010-03-22 15:00,22,108.4688,108.4766,108.4609,108.4688,7030
ZTM10,2010-03-22 15:30,22,108.4688,108.4766,108.4609,108.4688,5403
ZTM10,2010-03-22 17:30,23,108.4609,108.4688,108.4609,108.4609,101
ZTM10,2010-03-22 18:00,23,108.4609,108.4609,108.4609,108.4609,2
ZTM10,2010-03-22 18:30,23,108.4609,108.4688,108.4609,108.4609,102
ZTM10,2010-03-22 19:00,23,108.4609,108.4688,108.4609,108.4688,131
ZTM10,2010-03-22 19:30,23,108.4688,108.4766,108.4688,108.4688,532
ZTM10,2010-03-22 20:00,23,108.4688,108.4688,108.4609,108.4609,773
ZTM10,2010-03-22 20:30,23,108.4609,108.4609,108.4609,108.4609,1
ZTM10,2010-03-22 21:30,23,108.4609,108.4609,108.4609,108.4609,10
ZTM10,2010-03-22 22:00,23,108.4609,108.4609,108.4609,108.4609,1
ZTM10,2010-03-22 23:00,23,108.4609,108.4688,108.4609,108.4688,210
ZTM10,2010-03-22 23:30,23,108.4688,108.4688,108.4688,108.4688,503
ZTM10,2010-03-23 00:00,23,108.4609,108.4688,108.4609,108.4688,187
ZTM10,2010-03-23 00:30,23,108.4688,108.4688,108.4688,108.4688,28
ZTM10,2010-03-23 01:00,23,108.4766,108.4766,108.4688,108.4688,395
ZTM10,2010-03-23 01:30,23,108.4688,108.4844,108.4688,108.4766,724
ZTM10,2010-03-23 02:00,23,108.4766,108.4922,108.4766,108.4922,1211
ZTM10,2010-03-23 02:30,23,108.4922,108.5,108.4844,108.4922,1711
ZTM10,2010-03-23 03:00,23,108.4922,108.4922,108.4844,108.4922,3024
ZTM10,2010-03-23 03:30,23,108.4844,108.4922,108.4766,108.4922,3965
ZTM10,2010-03-23 04:00,23,108.4844,108.4922,108.4766,108.4766,1476
ZTM10,2010-03-23 04:30,23,108.4766,108.4922,108.4766,108.4922,3598
ZTM10,2010-03-23 05:00,23,108.4922,108.5,108.4844,108.5,1403
ZTM10,2010-03-23 05:30,23,108.4922,108.5,108.4844,108.4922,3867
ZTM10,2010-03-23 06:00,23,108.4844,108.4922,108.4688,108.4688,6274
ZTM10,2010-03-23 06:30,23,108.4688,108.4922,108.4688,108.4844,2490
ZTM10,2010-03-23 07:00,23,108.4844,108.5,108.4766,108.4922,7880
ZTM10,2010-03-23 07:30,23,108.4844,108.5,108.4844,108.5,9258
ZTM10,2010-03-23 08:00,23,108.4922,108.5156,108.4922,108.5078,17150
ZTM10,2010-03-23 08:30,23,108.5078,108.5234,108.5,108.5078,22979
ZTM10,2010-03-23 09:00,23,108.5,108.5078,108.4844,108.5,18481
ZTM10,2010-03-23 09:30,23,108.4922,108.5078,108.4922,108.5078,10613
ZTM10,2010-03-23 10:00,23,108.5078,108.5078,108.4922,108.5,4573
ZTM10,2010-03-23 10:30,23,108.5,108.5078,108.5,108.5078,917
ZTM10,2010-03-23 11:00,23,108.5,108.5078,108.5,108.5,2766
ZTM10,2010-03-23 11:30,23,108.5,108.5313,108.5,108.5313,20823
ZTM10,2010-03-23 12:00,23,108.5313,108.5391,108.4922,108.5078,23809
ZTM10,2010-03-23 12:30,23,108.5,108.5078,108.4922,108.5,3927
ZTM10,2010-03-23 13:00,23,108.5078,108.5078,108.4766,108.4766,20875
ZTM10,2010-03-23 13:30,23,108.4766,108.4844,108.4688,108.4766,12261
ZTM10,2010-03-23 14:00,23,108.4688,108.4766,108.4609,108.4688,10622
ZTM10,2010-03-23 14:30,23,108.4688,108.4766,108.4531,108.4609,2996
ZTM10,2010-03-23 15:00,23,108.4609,108.4688,108.4531,108.4609,3854
ZTM10,2010-03-23 15:30,23,108.4609,108.4609,108.4531,108.4531,3385
ZTM10,2010-03-23 17:30,24,108.4609,108.4609,108.4453,108.4609,350
ZTM10,2010-03-23 18:00,24,108.4609,108.4688,108.4609,108.4609,264
ZTM10,2010-03-23 18:30,24,108.4609,108.4688,108.4531,108.4688,354
ZTM10,2010-03-23 19:00,24,108.4688,108.4766,108.4688,108.4688,196
ZTM10,2010-03-23 19:30,24,108.4688,108.4688,108.4688,108.4688,144
ZTM10,2010-03-23 20:00,24,108.4766,108.4766,108.4688,108.4688,96
ZTM10,2010-03-23 20:30,24,108.4688,108.4688,108.4688,108.4688,228
ZTM10,2010-03-23 21:00,24,108.4688,108.4688,108.4688,108.4688,381
ZTM10,2010-03-23 21:30,24,108.4688,108.4688,108.4688,108.4688,224
ZTM10,2010-03-23 22:00,24,108.4688,108.4688,108.4609,108.4609,132
ZTM10,2010-03-23 22:30,24,108.4609,108.4609,108.4531,108.4609,588
ZTM10,2010-03-23 23:00,24,108.4609,108.4609,108.4609,108.4609,400
ZTM10,2010-03-23 23:30,24,108.4609,108.4609,108.4609,108.4609,33
ZTM10,2010-03-24 00:00,24,108.4609,108.4688,108.4609,108.4609,99
ZTM10,2010-03-24 00:30,24,108.4609,108.4609,108.4609,108.4609,109
ZTM10,2010-03-24 01:00,24,108.4688,108.4688,108.4609,108.4609,607
ZTM10,2010-03-24 01:30,24,108.4609,108.4688,108.4609,108.4609,483
ZTM10,2010-03-24 02:00,24,108.4609,108.4688,108.4453,108.4453,603
ZTM10,2010-03-24 02:30,24,108.4531,108.4609,108.4531,108.4531,1612
ZTM10,2010-03-24 03:00,24,108.4609,108.4688,108.4453,108.4453,1968
ZTM10,2010-03-24 03:30,24,108.4453,108.4531,108.4375,108.4453,1554
ZTM10,2010-03-24 04:00,24,108.4453,108.4453,108.4141,108.4297,4568
ZTM10,2010-03-24 04:30,24,108.4219,108.4297,108.4141,108.4219,1868
ZTM10,2010-03-24 05:00,24,108.4297,108.4453,108.4219,108.4453,3504
ZTM10,2010-03-24 05:30,24,108.4453,108.4609,108.4375,108.4453,1711
ZTM10,2010-03-24 06:00,24,108.4531,108.4609,108.4297,108.4375,3068
ZTM10,2010-03-24 06:30,24,108.4297,108.4453,108.4297,108.4375,7901
ZTM10,2010-03-24 07:00,24,108.4375,108.4453,108.3984,108.4141,23524
ZTM10,2010-03-24 07:30,24,108.4141,108.4219,108.3281,108.3828,55029
ZTM10,2010-03-24 08:00,24,108.3828,108.3906,108.3594,108.3828,27092
ZTM10,2010-03-24 08:30,24,108.3906,108.3984,108.375,108.3906,22862
ZTM10,2010-03-24 09:00,24,108.3906,108.4141,108.3828,108.4063,26361
ZTM10,2010-03-24 09:30,24,108.4063,108.4141,108.3906,108.3984,18402
ZTM10,2010-03-24 10:00,24,108.3984,108.4063,108.375,108.375,29875
ZTM10,2010-03-24 10:30,24,108.375,108.3906,108.375,108.3828,9749
ZTM10,2010-03-24 11:00,24,108.3828,108.3906,108.3594,108.3672,27739
ZTM10,2010-03-24 11:30,24,108.3672,108.3672,108.3438,108.3594,14222
ZTM10,2010-03-24 12:00,24,108.3672,108.3672,108.2656,108.3203,71750
ZTM10,2010-03-24 12:30,24,108.3203,108.3359,108.3125,108.3281,15886
ZTM10,2010-03-24 13:00,24,108.3359,108.3359,108.3125,108.3203,19966
ZTM10,2010-03-24 13:30,24,108.3203,108.3203,108.2969,108.3047,12397
ZTM10,2010-03-24 14:00,24,108.3047,108.3047,108.2891,108.2969,8581
ZTM10,2010-03-24 14:30,24,108.2969,108.3125,108.2969,108.3047,2085
ZTM10,2010-03-24 15:00,24,108.3047,108.3047,108.2891,108.2969,7089
ZTM10,2010-03-24 15:30,24,108.2969,108.3047,108.2969,108.2969,1967
ZTM10,2010-03-24 17:30,25,108.3125,108.3125,108.2891,108.3047,1553
ZTM10,2010-03-24 18:00,25,108.3047,108.3047,108.3047,108.3047,287
ZTM10,2010-03-24 18:30,25,108.3047,108.3125,108.3047,108.3125,1269
ZTM10,2010-03-24 19:00,25,108.3125,108.3281,108.3047,108.3281,643
ZTM10,2010-03-24 19:30,25,108.3203,108.3203,108.3125,108.3203,884
ZTM10,2010-03-24 20:00,25,108.3203,108.3203,108.3125,108.3203,915
ZTM10,2010-03-24 20:30,25,108.3203,108.3203,108.3203,108.3203,500
ZTM10,2010-03-24 21:00,25,108.3281,108.3359,108.3203,108.3281,740
ZTM10,2010-03-24 21:30,25,108.3281,108.3281,108.3203,108.3203,213
ZTM10,2010-03-24 22:00,25,108.3203,108.3281,108.3203,108.3203,935
ZTM10,2010-03-24 22:30,25,108.3203,108.3203,108.3203,108.3203,1140
ZTM10,2010-03-24 23:00,25,108.3203,108.3203,108.3203,108.3203,45
ZTM10,2010-03-24 23:30,25,108.3281,108.3438,108.3281,108.3359,685
ZTM10,2010-03-25 00:00,25,108.3438,108.3438,108.3281,108.3359,534
ZTM10,2010-03-25 00:30,25,108.3281,108.3359,108.3281,108.3359,641
ZTM10,2010-03-25 01:00,25,108.3359,108.3359,108.3281,108.3359,984
ZTM10,2010-03-25 01:30,25,108.3359,108.3359,108.3203,108.3281,1542
ZTM10,2010-03-25 02:00,25,108.3359,108.3594,108.3281,108.3359,3912
ZTM10,2010-03-25 02:30,25,108.3281,108.3438,108.3281,108.3359,1491
ZTM10,2010-03-25 03:00,25,108.3359,108.3438,108.3203,108.3203,4342
ZTM10,2010-03-25 03:30,25,108.3203,108.3438,108.3203,108.3359,4073
ZTM10,2010-03-25 04:00,25,108.3359,108.3516,108.3359,108.3359,1625
ZTM10,2010-03-25 04:30,25,108.3359,108.3516,108.3359,108.3438,1252
ZTM10,2010-03-25 05:00,25,108.3516,108.3516,108.3438,108.3438,784
ZTM10,2010-03-25 05:30,25,108.3516,108.3516,108.3438,108.3438,1801
ZTM10,2010-03-25 06:00,25,108.3438,108.3672,108.3281,108.3594,11547
ZTM10,2010-03-25 06:30,25,108.3594,108.375,108.3516,108.375,9614
ZTM10,2010-03-25 07:00,25,108.375,108.3828,108.3594,108.3672,16640
ZTM10,2010-03-25 07:30,25,108.3594,108.3672,108.3359,108.3516,17119
ZTM10,2010-03-25 08:00,25,108.3516,108.3516,108.3203,108.3281,15428
ZTM10,2010-03-25 08:30,25,108.3281,108.3438,108.3125,108.3359,22766
ZTM10,2010-03-25 09:00,25,108.3438,108.3594,108.3203,108.3359,23402
ZTM10,2010-03-25 09:30,25,108.3359,108.3516,108.3359,108.3438,10212
ZTM10,2010-03-25 10:00,25,108.3359,108.3438,108.3281,108.3359,7833
ZTM10,2010-03-25 10:30,25,108.3359,108.3438,108.3203,108.3203,13831
ZTM10,2010-03-25 11:00,25,108.3203,108.3281,108.3047,108.3125,18004
ZTM10,2010-03-25 11:30,25,108.3047,108.3359,108.3047,108.3203,14449
ZTM10,2010-03-25 12:00,25,108.3203,108.3203,108.2422,108.2578,41743
ZTM10,2010-03-25 12:30,25,108.2656,108.3047,108.2578,108.2891,19791
ZTM10,2010-03-25 13:00,25,108.2891,108.3125,108.2734,108.3125,12766
ZTM10,2010-03-25 13:30,25,108.3047,108.3125,108.2891,108.2969,6978
ZTM10,2010-03-25 14:00,25,108.2969,108.3125,108.2891,108.3047,7014
ZTM10,2010-03-25 14:30,25,108.3047,108.3281,108.2969,108.3203,4283
ZTM10,2010-03-25 15:00,25,108.3203,108.3281,108.3203,108.3203,3055
ZTM10,2010-03-25 15:30,25,108.3203,108.3359,108.3125,108.3203,1636
ZTM10,2010-03-25 17:30,26,108.3203,108.3438,108.3203,108.3359,847
ZTM10,2010-03-25 18:00,26,108.3359,108.3438,108.3359,108.3438,552
ZTM10,2010-03-25 18:30,26,108.3438,108.3438,108.3359,108.3359,476
ZTM10,2010-03-25 19:00,26,108.3359,108.3438,108.3359,108.3438,472
ZTM10,2010-03-25 19:30,26,108.3438,108.3594,108.3438,108.3516,757
ZTM10,2010-03-25 20:00,26,108.3516,108.3516,108.3438,108.3516,568
ZTM10,2010-03-25 20:30,26,108.3516,108.3516,108.3438,108.3516,271
ZTM10,2010-03-25 21:00,26,108.3516,108.3516,108.3516,108.3516,408
ZTM10,2010-03-25 21:30,26,108.3438,108.3672,108.3438,108.3594,1019
ZTM10,2010-03-25 22:00,26,108.3594,108.3594,108.3516,108.3516,89
ZTM10,2010-03-25 22:30,26,108.3516,108.3594,108.3516,108.3594,119
ZTM10,2010-03-25 23:00,26,108.3594,108.3594,108.3516,108.3516,6
ZTM10,2010-03-25 23:30,26,108.3516,108.3516,108.3516,108.3516,44
ZTM10,2010-03-26 00:00,26,108.3594,108.3594,108.3516,108.3594,130
ZTM10,2010-03-26 00:30,26,108.3516,108.3516,108.3438,108.3516,315
ZTM10,2010-03-26 01:00,26,108.3438,108.3594,108.3438,108.3594,617
ZTM10,2010-03-26 01:30,26,108.3594,108.375,108.3594,108.3594,726
ZTM10,2010-03-26 02:00,26,108.3672,108.3672,108.3594,108.3594,1832
ZTM10,2010-03-26 02:30,26,108.3516,108.3594,108.3438,108.3516,1173
ZTM10,2010-03-26 03:00,26,108.3438,108.3672,108.3438,108.3672,1405
ZTM10,2010-03-26 03:30,26,108.3672,108.3672,108.3516,108.3516,1110
ZTM10,2010-03-26 04:00,26,108.3516,108.3516,108.3359,108.3438,2040
ZTM10,2010-03-26 04:30,26,108.3438,108.3438,108.3281,108.3359,878
ZTM10,2010-03-26 05:00,26,108.3359,108.3438,108.3047,108.3203,2245
ZTM10,2010-03-26 05:30,26,108.3203,108.3359,108.3203,108.3203,1405
ZTM10,2010-03-26 06:00,26,108.3203,108.3203,108.3047,108.3125,3460
ZTM10,2010-03-26 06:30,26,108.3125,108.3438,108.3125,108.3438,10483
ZTM10,2010-03-26 07:00,26,108.3516,108.3516,108.3203,108.3281,11267
ZTM10,2010-03-26 07:30,26,108.3359,108.3438,108.3047,108.3203,14548
ZTM10,2010-03-26 08:00,26,108.3203,108.3281,108.2969,108.3125,11001
ZTM10,2010-03-26 08:30,26,108.3125,108.3438,108.3047,108.3359,11252
ZTM10,2010-03-26 09:00,26,108.3359,108.3672,108.3203,108.3516,16101
ZTM10,2010-03-26 09:30,26,108.3516,108.3984,108.3438,108.3906,13569
ZTM10,2010-03-26 10:00,26,108.3906,108.4141,108.3828,108.3906,21205
ZTM10,2010-03-26 10:30,26,108.3906,108.3984,108.3828,108.3906,11856
ZTM10,2010-03-26 11:00,26,108.3906,108.4063,108.3828,108.3984,6270
ZTM10,2010-03-26 11:30,26,108.3984,108.4141,108.3906,108.4063,9132
ZTM10,2010-03-26 12:00,26,108.4063,108.4219,108.3984,108.3984,7260
ZTM10,2010-03-26 12:30,26,108.3984,108.4063,108.3828,108.3984,5619
ZTM10,2010-03-26 13:00,26,108.3984,108.4141,108.3906,108.3984,4846
ZTM10,2010-03-26 13:30,26,108.3984,108.4141,108.3828,108.3984,5860
ZTM10,2010-03-26 14:00,26,108.4063,108.4219,108.3984,108.4141,7023
ZTM10,2010-03-26 14:30,26,108.4063,108.4141,108.3984,108.4063,2451
ZTM10,2010-03-26 15:00,26,108.4063,108.4219,108.4063,108.4219,2136
ZTM10,2010-03-26 15:30,26,108.4219,108.4297,108.4219,108.4219,941
ZTM10,2010-03-28 17:30,29,108.4141,108.4141,108.3672,108.3828,978
ZTM10,2010-03-28 18:00,29,108.3828,108.3906,108.3828,108.3828,161
ZTM10,2010-03-28 18:30,29,108.375,108.3906,108.375,108.3906,846
ZTM10,2010-03-28 19:00,29,108.3984,108.3984,108.3906,108.3906,156
ZTM10,2010-03-28 19:30,29,108.3906,108.3984,108.3906,108.3984,127
ZTM10,2010-03-28 20:00,29,108.3906,108.3906,108.3672,108.3672,1642
ZTM10,2010-03-28 20:30,29,108.3594,108.375,108.3594,108.3594,1917
ZTM10,2010-03-28 21:00,29,108.3594,108.3672,108.3594,108.3672,294
ZTM10,2010-03-28 21:30,29,108.3672,108.375,108.3672,108.3672,423
ZTM10,2010-03-28 22:00,29,108.3594,108.3672,108.3594,108.3672,482
ZTM10,2010-03-28 22:30,29,108.3672,108.3672,108.3594,108.3594,406
ZTM10,2010-03-28 23:00,29,108.3594,108.3672,108.3594,108.3672,111
ZTM10,2010-03-28 23:30,29,108.3672,108.375,108.3672,108.375,1011
ZTM10,2010-03-29 00:00,29,108.375,108.3828,108.3672,108.3672,521
ZTM10,2010-03-29 00:30,29,108.375,108.375,108.375,108.375,279
ZTM10,2010-03-29 01:00,29,108.3828,108.3828,108.3672,108.375,602
ZTM10,2010-03-29 01:30,29,108.375,108.3906,108.375,108.3906,924
ZTM10,2010-03-29 02:00,29,108.3828,108.3906,108.375,108.3828,1494
ZTM10,2010-03-29 02:30,29,108.3828,108.3906,108.375,108.3828,2945
ZTM10,2010-03-29 03:00,29,108.375,108.4063,108.375,108.3984,2267
ZTM10,2010-03-29 03:30,29,108.4063,108.4063,108.3984,108.4063,1315
ZTM10,2010-03-29 04:00,29,108.3984,108.4141,108.3984,108.4141,2593
ZTM10,2010-03-29 04:30,29,108.4141,108.4141,108.4063,108.4141,2447
ZTM10,2010-03-29 05:00,29,108.4063,108.4219,108.4063,108.4063,1292
ZTM10,2010-03-29 05:30,29,108.4141,108.4375,108.4141,108.4375,4988
ZTM10,2010-03-29 06:00,29,108.4375,108.4375,108.4141,108.4219,5447
ZTM10,2010-03-29 06:30,29,108.4219,108.4297,108.4063,108.4063,7600
ZTM10,2010-03-29 07:00,29,108.4063,108.4219,108.4063,108.4063,12600
ZTM10,2010-03-29 07:30,29,108.4063,108.4453,108.4063,108.4297,18306
ZTM10,2010-03-29 08:00,29,108.4297,108.4453,108.4219,108.4453,23167
ZTM10,2010-03-29 08:30,29,108.4375,108.4531,108.4375,108.4453,15567
ZTM10,2010-03-29 09:00,29,108.4453,108.4453,108.4219,108.4375,11623
ZTM10,2010-03-29 09:30,29,108.4453,108.4453,108.4141,108.4219,8882
ZTM10,2010-03-29 10:00,29,108.4219,108.4219,108.4063,108.4141,16987
ZTM10,2010-03-29 10:30,29,108.4141,108.4219,108.4063,108.4141,6349
ZTM10,2010-03-29 11:00,29,108.4141,108.4141,108.3828,108.3906,9841
ZTM10,2010-03-29 11:30,29,108.3906,108.4063,108.3906,108.3984,13526
ZTM10,2010-03-29 12:00,29,108.3984,108.4063,108.3984,108.3984,1251
ZTM10,2010-03-29 12:30,29,108.3984,108.4219,108.3984,108.4141,6578
ZTM10,2010-03-29 13:00,29,108.4141,108.4375,108.4063,108.4297,13233
ZTM10,2010-03-29 13:30,29,108.4297,108.4453,108.4141,108.4297,16146
ZTM10,2010-03-29 14:00,29,108.4297,108.4297,108.4141,108.4219,9837
ZTM10,2010-03-29 14:30,29,108.4297,108.4297,108.4063,108.4141,6113
ZTM10,2010-03-29 15:00,29,108.4141,108.4297,108.4063,108.4219,3146
ZTM10,2010-03-29 15:30,29,108.4219,108.4297,108.4141,108.4219,4105
ZTM10,2010-03-29 17:30,30,108.4219,108.4219,108.4219,108.4219,126
ZTM10,2010-03-29 18:00,30,108.4219,108.4219,108.4219,108.4219,63
ZTM10,2010-03-29 18:30,30,108.4219,108.4297,108.4219,108.4297,218
ZTM10,2010-03-29 19:00,30,108.4297,108.4375,108.4297,108.4375,302
ZTM10,2010-03-29 19:30,30,108.4375,108.4375,108.4297,108.4297,85
ZTM10,2010-03-29 20:00,30,108.4297,108.4297,108.4297,108.4297,969
ZTM10,2010-03-29 20:30,30,108.4297,108.4375,108.4297,108.4297,535
ZTM10,2010-03-29 21:00,30,108.4219,108.4297,108.4219,108.4297,405
ZTM10,2010-03-29 21:30,30,108.4297,108.4297,108.4297,108.4297,227
ZTM10,2010-03-29 22:30,30,108.4297,108.4297,108.4219,108.4219,144
ZTM10,2010-03-29 23:00,30,108.4219,108.4219,108.4219,108.4219,52
ZTM10,2010-03-29 23:30,30,108.4297,108.4297,108.4063,108.4141,1629
ZTM10,2010-03-30 00:00,30,108.4141,108.4219,108.4141,108.4141,183
ZTM10,2010-03-30 00:30,30,108.4219,108.4219,108.4141,108.4141,38
ZTM10,2010-03-30 01:00,30,108.4141,108.4219,108.4063,108.4141,570
ZTM10,2010-03-30 01:30,30,108.4219,108.4219,108.4141,108.4141,1379
ZTM10,2010-03-30 02:00,30,108.4063,108.4141,108.3984,108.4063,1686
ZTM10,2010-03-30 02:30,30,108.4063,108.4219,108.4063,108.4141,1350
ZTM10,2010-03-30 03:00,30,108.4219,108.4297,108.4141,108.4141,2783
ZTM10,2010-03-30 03:30,30,108.4219,108.4297,108.4141,108.4219,1013
ZTM10,2010-03-30 04:00,30,108.4219,108.4219,108.4141,108.4219,1487
ZTM10,2010-03-30 04:30,30,108.4219,108.4453,108.4219,108.4375,4152
ZTM10,2010-03-30 05:00,30,108.4453,108.4453,108.4297,108.4297,1986
ZTM10,2010-03-30 05:30,30,108.4297,108.4453,108.4297,108.4375,3348
ZTM10,2010-03-30 06:00,30,108.4375,108.4453,108.4297,108.4375,2322
ZTM10,2010-03-30 06:30,30,108.4375,108.4453,108.4219,108.4375,4246
ZTM10,2010-03-30 07:00,30,108.4375,108.4453,108.4297,108.4375,8608
ZTM10,2010-03-30 07:30,30,108.4453,108.4531,108.4297,108.4453,17965
ZTM10,2010-03-30 08:00,30,108.4375,108.4375,108.4063,108.4141,11228
ZTM10,2010-03-30 08:30,30,108.4141,108.4219,108.3906,108.3984,16834
ZTM10,2010-03-30 09:00,30,108.3984,108.4219,108.3984,108.4063,13825
ZTM10,2010-03-30 09:30,30,108.4063,108.4063,108.3828,108.3906,11010
ZTM10,2010-03-30 10:00,30,108.3984,108.4141,108.3906,108.4063,14735
ZTM10,2010-03-30 10:30,30,108.4063,108.4141,108.3906,108.3984,6979
ZTM10,2010-03-30 11:00,30,108.3984,108.4063,108.3906,108.4063,5556
ZTM10,2010-03-30 11:30,30,108.4063,108.4219,108.3984,108.4141,13217
ZTM10,2010-03-30 12:00,30,108.4141,108.4219,108.4063,108.4141,5659
ZTM10,2010-03-30 12:30,30,108.4141,108.4219,108.4063,108.4063,5966
ZTM10,2010-03-30 13:00,30,108.4141,108.4141,108.3984,108.4063,6934
ZTM10,2010-03-30 13:30,30,108.4063,108.4141,108.3906,108.3984,12807
ZTM10,2010-03-30 14:00,30,108.3984,108.4063,108.3828,108.3906,7661
ZTM10,2010-03-30 14:30,30,108.3906,108.4063,108.3906,108.3906,4644
ZTM10,2010-03-30 15:00,30,108.3906,108.3984,108.3906,108.3984,2033
ZTM10,2010-03-30 15:30,30,108.3984,108.4063,108.3906,108.3984,4307
ZTM10,2010-03-30 17:30,31,108.3984,108.3984,108.3828,108.3906,184
ZTM10,2010-03-30 18:00,31,108.3906,108.3906,108.3828,108.3906,507
ZTM10,2010-03-30 18:30,31,108.3906,108.3906,108.3828,108.3828,298
ZTM10,2010-03-30 19:00,31,108.3828,108.3828,108.3828,108.3828,500
ZTM10,2010-03-30 19:30,31,108.3906,108.3906,108.3828,108.3828,445
ZTM10,2010-03-30 20:00,31,108.3828,108.3906,108.3828,108.3906,320
ZTM10,2010-03-30 20:30,31,108.3828,108.3828,108.3828,108.3828,501
ZTM10,2010-03-30 21:00,31,108.3828,108.3828,108.3828,108.3828,280
ZTM10,2010-03-30 21:30,31,108.3828,108.3828,108.3828,108.3828,49
ZTM10,2010-03-30 22:00,31,108.3828,108.3828,108.3828,108.3828,106
ZTM10,2010-03-30 22:30,31,108.3828,108.3828,108.3828,108.3828,29
ZTM10,2010-03-30 23:00,31,108.3828,108.3828,108.375,108.375,336
ZTM10,2010-03-30 23:30,31,108.3828,108.3828,108.3828,108.3828,701
ZTM10,2010-03-31 00:00,31,108.3906,108.3906,108.3828,108.3828,121
ZTM10,2010-03-31 00:30,31,108.3906,108.3984,108.3906,108.3906,539
ZTM10,2010-03-31 01:00,31,108.3828,108.3984,108.3828,108.3906,663
ZTM10,2010-03-31 01:30,31,108.3984,108.3984,108.3906,108.3984,1102
ZTM10,2010-03-31 02:00,31,108.3984,108.3984,108.3906,108.3906,1473
ZTM10,2010-03-31 02:30,31,108.3906,108.3984,108.3828,108.3828,1200
ZTM10,2010-03-31 03:00,31,108.3906,108.3906,108.3828,108.3828,1620
ZTM10,2010-03-31 03:30,31,108.3906,108.3906,108.3906,108.3906,1047
ZTM10,2010-03-31 04:00,31,108.3906,108.3984,108.3828,108.3906,1781
ZTM10,2010-03-31 04:30,31,108.3906,108.3906,108.3828,108.3906,747
ZTM10,2010-03-31 05:00,31,108.3906,108.3906,108.3828,108.3906,2083
ZTM10,2010-03-31 05:30,31,108.3906,108.3984,108.3828,108.3828,1888
ZTM10,2010-03-31 06:00,31,108.3906,108.3906,108.375,108.375,3920
ZTM10,2010-03-31 06:30,31,108.375,108.3906,108.3672,108.375,6532
ZTM10,2010-03-31 07:00,31,108.375,108.4688,108.3594,108.4609,33460
ZTM10,2010-03-31 07:30,31,108.4609,108.4844,108.4531,108.4531,48351
ZTM10,2010-03-31 08:00,31,108.4531,108.4688,108.4375,108.4453,12713
ZTM10,2010-03-31 08:30,31,108.4453,108.4688,108.4375,108.4688,14678
ZTM10,2010-03-31 09:00,31,108.4609,108.4609,108.4453,108.4453,14612
ZTM10,2010-03-31 09:30,31,108.4453,108.4453,108.4219,108.4297,14407
ZTM10,2010-03-31 10:00,31,108.4297,108.4453,108.4297,108.4375,23232
ZTM10,2010-03-31 10:30,31,108.4375,108.4453,108.4297,108.4453,8018
ZTM10,2010-03-31 11:00,31,108.4453,108.4688,108.4453,108.4688,8373
ZTM10,2010-03-31 11:30,31,108.4688,108.4766,108.4688,108.4766,4099
ZTM10,2010-03-31 12:00,31,108.4766,108.4844,108.4688,108.4766,5735
ZTM10,2010-03-31 12:30,31,108.4766,108.4844,108.4609,108.4766,14105
ZTM10,2010-03-31 13:00,31,108.4766,108.4766,108.4688,108.4688,2347
ZTM10,2010-03-31 13:30,31,108.4609,108.4766,108.4453,108.4766,22867
ZTM10,2010-03-31 14:00,31,108.4766,108.4844,108.4609,108.4766,13883
ZTM10,2010-03-31 14:30,31,108.4766,108.4844,108.4688,108.4688,3857
ZTM10,2010-03-31 15:00,31,108.4688,108.4766,108.4688,108.4766,2357
ZTM10,2010-03-31 15:30,31,108.4766,108.4844,108.4688,108.4844,2299
ZTM10,2010-03-31 17:30,1,108.4766,108.4844,108.4766,108.4766,297
ZTM10,2010-03-31 18:00,1,108.4766,108.4766,108.4766,108.4766,462
ZTM10,2010-03-31 18:30,1,108.4766,108.4766,108.4688,108.4766,709
ZTM10,2010-03-31 19:00,1,108.4766,108.4766,108.4688,108.4766,370
ZTM10,2010-03-31 19:30,1,108.4766,108.4844,108.4766,108.4844,442
ZTM10,2010-03-31 20:00,1,108.4766,108.4844,108.4766,108.4766,477
ZTM10,2010-03-31 20:30,1,108.4766,108.4844,108.4766,108.4766,487
ZTM10,2010-03-31 21:00,1,108.4766,108.4766,108.4688,108.4688,515
ZTM10,2010-03-31 21:30,1,108.4688,108.4688,108.4688,108.4688,31
ZTM10,2010-03-31 22:00,1,108.4688,108.4688,108.4688,108.4688,239
ZTM10,2010-03-31 22:30,1,108.4688,108.4766,108.4688,108.4766,685
ZTM10,2010-03-31 23:00,1,108.4766,108.4844,108.4766,108.4844,168
ZTM10,2010-03-31 23:30,1,108.4844,108.4844,108.4688,108.4688,204
ZTM10,2010-04-01 00:00,1,108.4766,108.4766,108.4766,108.4766,621
ZTM10,2010-04-01 00:30,1,108.4688,108.4766,108.4688,108.4688,12
ZTM10,2010-04-01 01:00,1,108.4688,108.4766,108.4688,108.4688,623
ZTM10,2010-04-01 01:30,1,108.4688,108.4766,108.4688,108.4688,485
ZTM10,2010-04-01 02:00,1,108.4688,108.4766,108.4609,108.4688,7474
ZTM10,2010-04-01 02:30,1,108.4688,108.4766,108.4609,108.4688,1489
ZTM10,2010-04-01 03:00,1,108.4688,108.4688,108.4688,108.4688,374
ZTM10,2010-04-01 03:30,1,108.4688,108.4766,108.4609,108.4688,1546
ZTM10,2010-04-01 04:00,1,108.4688,108.4766,108.4609,108.4609,1059
ZTM10,2010-04-01 04:30,1,108.4609,108.4766,108.4609,108.4766,837
ZTM10,2010-04-01 05:00,1,108.4688,108.4922,108.4688,108.4844,3563
ZTM10,2010-04-01 05:30,1,108.4844,108.5078,108.4844,108.5,1777
ZTM10,2010-04-01 06:00,1,108.5,108.5,108.4844,108.4922,4313
ZTM10,2010-04-01 06:30,1,108.4844,108.4922,108.4688,108.4766,6136
ZTM10,2010-04-01 07:00,1,108.4766,108.4766,108.4453,108.4609,22924
ZTM10,2010-04-01 07:30,1,108.4609,108.4922,108.4531,108.4688,24453
ZTM10,2010-04-01 08:00,1,108.4688,108.4844,108.4609,108.4688,14686
ZTM10,2010-04-01 08:30,1,108.4609,108.4922,108.4609,108.4766,11073
ZTM10,2010-04-01 09:00,1,108.4766,108.4766,108.4297,108.4375,25938
ZTM10,2010-04-01 09:30,1,108.4375,108.4453,108.4375,108.4375,2947
ZTM10,2010-04-01 10:00,1,108.4375,108.4531,108.4297,108.4531,13121
ZTM10,2010-04-01 10:30,1,108.4453,108.4531,108.4297,108.4375,10014
ZTM10,2010-04-01 11:00,1,108.4375,108.4531,108.4297,108.4453,13330
ZTM10,2010-04-01 11:30,1,108.4453,108.4531,108.4453,108.4453,394
ZTM10,2010-04-01 12:00,1,108.4453,108.4531,108.4297,108.4375,7089
ZTM10,2010-04-01 12:30,1,108.4375,108.4453,108.4297,108.4297,5165
ZTM10,2010-04-01 13:00,1,108.4375,108.4453,108.4297,108.4453,7988
ZTM10,2010-04-01 13:30,1,108.4375,108.4453,108.4219,108.4297,15763
ZTM10,2010-04-01 14:00,1,108.4219,108.4297,108.3906,108.4063,10091
ZTM10,2010-04-01 14:30,1,108.4063,108.4063,108.3906,108.3984,3405
ZTM10,2010-04-01 15:00,1,108.3984,108.3984,108.3828,108.3906,3545
ZTM10,2010-04-01 15:30,1,108.3984,108.4141,108.3906,108.4141,2263
ZTM10,2010-04-01 17:30,2,108.4063,108.4063,108.4063,108.4063,67
ZTM10,2010-04-01 18:00,2,108.4141,108.4141,108.4141,108.4141,1
ZTM10,2010-04-01 18:30,2,108.4063,108.4141,108.4063,108.4141,261
ZTM10,2010-04-01 19:00,2,108.4141,108.4141,108.4063,108.4141,206
ZTM10,2010-04-01 19:30,2,108.4141,108.4219,108.4141,108.4219,224
ZTM10,2010-04-01 20:00,2,108.4219,108.4219,108.4219,108.4219,54
ZTM10,2010-04-01 20:30,2,108.4219,108.4297,108.4219,108.4219,49
ZTM10,2010-04-01 21:00,2,108.4219,108.4219,108.4219,108.4219,49
ZTM10,2010-04-01 21:30,2,108.4297,108.4297,108.4297,108.4297,334
ZTM10,2010-04-01 22:00,2,108.4297,108.4375,108.4297,108.4297,195
ZTM10,2010-04-01 22:30,2,108.4219,108.4219,108.4219,108.4219,15
ZTM10,2010-04-01 23:00,2,108.4297,108.4297,108.4297,108.4297,3
ZTM10,2010-04-01 23:30,2,108.4219,108.4219,108.4141,108.4141,164
ZTM10,2010-04-02 00:00,2,108.4141,108.4219,108.4141,108.4219,50
ZTM10,2010-04-02 00:30,2,108.4219,108.4219,108.4141,108.4141,122
ZTM10,2010-04-02 01:00,2,108.4141,108.4219,108.4141,108.4141,347
ZTM10,2010-04-02 01:30,2,108.4141,108.4141,108.4141,108.4141,1
ZTM10,2010-04-02 02:00,2,108.4141,108.4141,108.4063,108.4063,51
ZTM10,2010-04-02 02:30,2,108.4063,108.4063,108.4063,108.4063,35
ZTM10,2010-04-02 03:00,2,108.4141,108.4141,108.4063,108.4063,160
ZTM10,2010-04-02 03:30,2,108.4063,108.4141,108.4063,108.4141,108
ZTM10,2010-04-02 04:00,2,108.4141,108.4141,108.4141,108.4141,40
ZTM10,2010-04-02 04:30,2,108.4141,108.4141,108.4141,108.4141,2
ZTM10,2010-04-02 05:00,2,108.4063,108.4063,108.4063,108.4063,46
ZTM10,2010-04-02 05:30,2,108.4063,108.4141,108.4063,108.4063,241
ZTM10,2010-04-02 06:00,2,108.4063,108.4141,108.4063,108.4063,1317
ZTM10,2010-04-02 06:30,2,108.4063,108.4141,108.4063,108.4063,941
ZTM10,2010-04-02 07:00,2,108.4063,108.4063,108.3672,108.3984,7279
ZTM10,2010-04-02 07:30,2,108.3984,108.5,108.3438,108.3594,26099
ZTM10,2010-04-02 08:00,2,108.3594,108.375,108.3438,108.3516,8703
ZTM10,2010-04-02 08:30,2,108.3516,108.3594,108.3281,108.3359,12012
ZTM10,2010-04-02 09:00,2,108.3281,108.3359,108.3125,108.3203,8905
ZTM10,2010-04-02 09:30,2,108.3203,108.3281,108.2813,108.2891,5737
ZTM10,2010-04-02 10:00,2,108.2891,108.2969,108.2734,108.2813,3128
ZTM10,2010-04-04 17:30,5,108.2813,108.2891,108.2656,108.2891,641
ZTM10,2010-04-04 18:00,5,108.2891,108.2969,108.2813,108.2969,164
ZTM10,2010-04-04 18:30,5,108.2969,108.3125,108.2969,108.2969,1840
ZTM10,2010-04-04 19:00,5,108.3047,108.3047,108.2969,108.2969,1198
ZTM10,2010-04-04 19:30,5,108.3047,108.3047,108.3047,108.3047,634
ZTM10,2010-04-04 20:00,5,108.3047,108.3047,108.2969,108.3047,37
ZTM10,2010-04-04 20:30,5,108.2969,108.2969,108.2969,108.2969,700
ZTM10,2010-04-04 21:00,5,108.2969,108.3047,108.2969,108.2969,701
ZTM10,2010-04-04 21:30,5,108.2969,108.2969,108.2969,108.2969,290
ZTM10,2010-04-04 22:00,5,108.2969,108.2969,108.2891,108.2969,526
ZTM10,2010-04-04 22:30,5,108.2969,108.2969,108.2891,108.2891,1398
ZTM10,2010-04-04 23:00,5,108.2891,108.2969,108.2891,108.2969,396
ZTM10,2010-04-04 23:30,5,108.2969,108.2969,108.2969,108.2969,351
ZTM10,2010-04-05 00:00,5,108.2969,108.2969,108.2891,108.2891,1135
ZTM10,2010-04-05 00:30,5,108.2891,108.2969,108.2813,108.2813,371
ZTM10,2010-04-05 01:00,5,108.2813,108.2813,108.2656,108.2734,742
ZTM10,2010-04-05 01:30,5,108.2734,108.2813,108.2734,108.2734,67
ZTM10,2010-04-05 02:00,5,108.2734,108.2734,108.2734,108.2734,40
ZTM10,2010-04-05 02:30,5,108.2734,108.2734,108.2734,108.2734,182
ZTM10,2010-04-05 03:00,5,108.2734,108.2734,108.2734,108.2734,35
ZTM10,2010-04-05 03:30,5,108.2734,108.2734,108.2656,108.2656,35
ZTM10,2010-04-05 04:00,5,108.2656,108.2656,108.2656,108.2656,9
ZTM10,2010-04-05 04:30,5,108.2656,108.2656,108.2578,108.2578,542
ZTM10,2010-04-05 05:00,5,108.2578,108.2656,108.2578,108.2656,285
ZTM10,2010-04-05 05:30,5,108.2656,108.2734,108.2656,108.2656,834
ZTM10,2010-04-05 06:00,5,108.2734,108.2734,108.2422,108.25,3117
ZTM10,2010-04-05 06:30,5,108.25,108.2734,108.25,108.2578,2946
ZTM10,2010-04-05 07:00,5,108.2578,108.2656,108.2188,108.2344,14182
ZTM10,2010-04-05 07:30,5,108.2422,108.2422,108.2188,108.2344,10027
ZTM10,2010-04-05 08:00,5,108.2344,108.2344,108.2109,108.2188,7545
ZTM10,2010-04-05 08:30,5,108.2109,108.2344,108.2109,108.2266,11365
ZTM10,2010-04-05 09:00,5,108.2188,108.2188,108.1875,108.1953,21213
ZTM10,2010-04-05 09:30,5,108.1953,108.2031,108.1719,108.1953,18289
ZTM10,2010-04-05 10:00,5,108.2031,108.2109,108.1875,108.1953,10975
ZTM10,2010-04-05 10:30,5,108.1953,108.1953,108.1719,108.1797,11131
ZTM10,2010-04-05 11:00,5,108.1875,108.1875,108.1641,108.1797,9926
ZTM10,2010-04-05 11:30,5,108.1797,108.1875,108.1563,108.1563,3514
ZTM10,2010-04-05 12:00,5,108.1563,108.1875,108.1563,108.1641,12647
ZTM10,2010-04-05 12:30,5,108.1641,108.1719,108.1406,108.1484,11460
ZTM10,2010-04-05 13:00,5,108.1484,108.1484,108.1328,108.1406,15540
ZTM10,2010-04-05 13:30,5,108.1484,108.1563,108.1328,108.1484,4722
ZTM10,2010-04-05 14:00,5,108.1484,108.1563,108.1406,108.1563,5725
ZTM10,2010-04-05 14:30,5,108.1563,108.1641,108.1484,108.1563,3022
ZTM10,2010-04-05 15:00,5,108.1563,108.1641,108.1484,108.1641,1838
ZTM10,2010-04-05 15:30,5,108.1563,108.1641,108.1563,108.1563,2521
ZTM10,2010-04-05 16:00,5,108.1563,108.1563,108.1563,108.1563,46
ZTM10,2010-04-05 17:30,6,108.1641,108.1875,108.1641,108.1797,237
ZTM10,2010-04-05 18:00,6,108.1719,108.1797,108.1641,108.1797,45
ZTM10,2010-04-05 18:30,6,108.1797,108.1953,108.1797,108.1797,567
ZTM10,2010-04-05 19:00,6,108.1797,108.1875,108.1797,108.1797,1546
ZTM10,2010-04-05 19:30,6,108.1797,108.1875,108.1797,108.1875,798
ZTM10,2010-04-05 20:00,6,108.1875,108.1953,108.1875,108.1875,1106
ZTM10,2010-04-05 20:30,6,108.1875,108.1875,108.1875,108.1875,146
ZTM10,2010-04-05 21:00,6,108.1875,108.1953,108.1875,108.1953,1944
ZTM10,2010-04-05 21:30,6,108.1953,108.1953,108.1875,108.1875,349
ZTM10,2010-04-05 22:00,6,108.1875,108.1875,108.1797,108.1875,371
ZTM10,2010-04-05 22:30,6,108.1875,108.1875,108.1875,108.1875,280
ZTM10,2010-04-05 23:00,6,108.1875,108.1875,108.1797,108.1875,246
ZTM10,2010-04-05 23:30,6,108.1875,108.1953,108.1875,108.1875,56
ZTM10,2010-04-06 00:00,6,108.1875,108.1875,108.1875,108.1875,7
ZTM10,2010-04-06 00:30,6,108.1875,108.1953,108.1875,108.1953,1106
ZTM10,2010-04-06 01:00,6,108.1953,108.1953,108.1719,108.1953,2418
ZTM10,2010-04-06 01:30,6,108.1953,108.1953,108.1875,108.1953,2237
ZTM10,2010-04-06 02:00,6,108.2031,108.2031,108.1953,108.2031,2339
ZTM10,2010-04-06 02:30,6,108.2031,108.2266,108.2031,108.2109,1524
ZTM10,2010-04-06 03:00,6,108.2109,108.2188,108.2031,108.2031,3915
ZTM10,2010-04-06 03:30,6,108.2031,108.2109,108.2031,108.2109,1648
ZTM10,2010-04-06 04:00,6,108.2109,108.2109,108.2031,108.2109,5266
ZTM10,2010-04-06 04:30,6,108.2188,108.2188,108.2109,108.2188,4139
ZTM10,2010-04-06 05:00,6,108.2109,108.2188,108.2109,108.2109,1384
ZTM10,2010-04-06 05:30,6,108.2188,108.2266,108.2031,108.2109,2610
ZTM10,2010-04-06 06:00,6,108.2109,108.2109,108.1875,108.1875,3323
ZTM10,2010-04-06 06:30,6,108.1953,108.2031,108.1875,108.2031,3971
ZTM10,2010-04-06 07:00,6,108.2031,108.2188,108.1875,108.2188,21997
ZTM10,2010-04-06 07:30,6,108.2188,108.2344,108.2109,108.2266,13624
ZTM10,2010-04-06 08:00,6,108.2266,108.2344,108.2109,108.2266,15446
ZTM10,2010-04-06 08:30,6,108.2266,108.2344,108.2188,108.2266,9760
ZTM10,2010-04-06 09:00,6,108.2266,108.2422,108.2266,108.2344,13003
ZTM10,2010-04-06 09:30,6,108.2266,108.2266,108.2031,108.2109,9495
ZTM10,2010-04-06 10:00,6,108.2109,108.2109,108.1953,108.2109,9953
ZTM10,2010-04-06 10:30,6,108.2109,108.2109,108.2031,108.2031,5167
ZTM10,2010-04-06 11:00,6,108.2031,108.2188,108.1953,108.2109,17499
ZTM10,2010-04-06 11:30,6,108.2109,108.2109,108.2031,108.2031,3591
ZTM10,2010-04-06 12:00,6,108.2031,108.2109,108.1797,108.1875,20332
ZTM10,2010-04-06 12:30,6,108.1875,108.1875,108.1719,108.1719,15829
ZTM10,2010-04-06 13:00,6,108.1797,108.2109,108.1797,108.2109,22583
ZTM10,2010-04-06 13:30,6,108.2109,108.2266,108.1953,108.2188,8859
ZTM10,2010-04-06 14:00,6,108.2109,108.2344,108.2109,108.2344,10370
ZTM10,2010-04-06 14:30,6,108.2344,108.2422,108.2266,108.2344,8462
ZTM10,2010-04-06 15:00,6,108.2344,108.2422,108.2344,108.2422,1235
ZTM10,2010-04-06 15:30,6,108.2344,108.2422,108.2188,108.2344,3103
ZTM10,2010-04-06 17:30,7,108.2344,108.2344,108.2266,108.2266,389
ZTM10,2010-04-06 18:00,7,108.2266,108.2266,108.2266,108.2266,221
ZTM10,2010-04-06 18:30,7,108.2266,108.2266,108.2266,108.2266,213
ZTM10,2010-04-06 19:00,7,108.2344,108.2344,108.2344,108.2344,362
ZTM10,2010-04-06 19:30,7,108.2344,108.2344,108.2266,108.2344,315
ZTM10,2010-04-06 20:00,7,108.2266,108.2266,108.2266,108.2266,36
ZTM10,2010-04-06 20:30,7,108.2266,108.2344,108.2266,108.2344,468
ZTM10,2010-04-06 21:00,7,108.2344,108.2344,108.2266,108.2344,678
ZTM10,2010-04-06 21:30,7,108.2422,108.2422,108.2344,108.2422,266
ZTM10,2010-04-06 22:00,7,108.2422,108.25,108.2344,108.2422,1433
ZTM10,2010-04-06 22:30,7,108.2422,108.2422,108.2422,108.2422,284
ZTM10,2010-04-06 23:00,7,108.2422,108.25,108.2422,108.25,694
ZTM10,2010-04-06 23:30,7,108.25,108.2578,108.25,108.25,310
ZTM10,2010-04-07 00:00,7,108.25,108.25,108.2422,108.2422,2901
ZTM10,2010-04-07 00:30,7,108.2344,108.25,108.2344,108.2422,1466
ZTM10,2010-04-07 01:00,7,108.2422,108.2422,108.2344,108.2422,2135
ZTM10,2010-04-07 01:30,7,108.2422,108.25,108.2344,108.25,2386
ZTM10,2010-04-07 02:00,7,108.25,108.2656,108.25,108.2578,7326
ZTM10,2010-04-07 02:30,7,108.2656,108.2656,108.25,108.25,1058
ZTM10,2010-04-07 03:00,7,108.25,108.2578,108.25,108.25,2110
ZTM10,2010-04-07 03:30,7,108.25,108.2656,108.25,108.2656,1875
ZTM10,2010-04-07 04:00,7,108.2656,108.2734,108.2578,108.2656,2143
ZTM10,2010-04-07 04:30,7,108.2656,108.2734,108.2656,108.2734,1960
ZTM10,2010-04-07 05:00,7,108.2734,108.2813,108.2578,108.2813,3119
ZTM10,2010-04-07 05:30,7,108.2734,108.2813,108.2656,108.2734,2595
ZTM10,2010-04-07 06:00,7,108.2656,108.2734,108.2578,108.2734,5109
ZTM10,2010-04-07 06:30,7,108.2734,108.2813,108.2656,108.2734,3464
ZTM10,2010-04-07 07:00,7,108.2656,108.2969,108.2656,108.2891,21889
ZTM10,2010-04-07 07:30,7,108.2891,108.3047,108.2813,108.2813,22355
ZTM10,2010-04-07 08:00,7,108.2813,108.3047,108.2734,108.2969,15163
ZTM10,2010-04-07 08:30,7,108.2969,108.3047,108.2891,108.3047,15804
ZTM10,2010-04-07 09:00,7,108.3047,108.3203,108.3047,108.3125,40876
ZTM10,2010-04-07 09:30,7,108.3125,108.3203,108.2969,108.3125,30600
ZTM10,2010-04-07 10:00,7,108.3047,108.3125,108.2969,108.3047,15092
ZTM10,2010-04-07 10:30,7,108.3047,108.3125,108.2969,108.3047,12170
ZTM10,2010-04-07 11:00,7,108.3047,108.3125,108.2969,108.3125,10187
ZTM10,2010-04-07 11:30,7,108.3125,108.3125,108.3047,108.3047,17745
ZTM10,2010-04-07 12:00,7,108.3047,108.3516,108.3047,108.3281,22618
ZTM10,2010-04-07 12:30,7,108.3281,108.3828,108.3281,108.375,26068
ZTM10,2010-04-07 13:00,7,108.3828,108.3828,108.3516,108.3594,17347
ZTM10,2010-04-07 13:30,7,108.3672,108.3906,108.3594,108.3828,15667
ZTM10,2010-04-07 14:00,7,108.3906,108.4063,108.3828,108.3984,12947
ZTM10,2010-04-07 14:30,7,108.3984,108.3984,108.3828,108.3906,5847
ZTM10,2010-04-07 15:00,7,108.3906,108.4063,108.3906,108.3984,1767
ZTM10,2010-04-07 15:30,7,108.3906,108.4141,108.3906,108.4063,1145
ZTM10,2010-04-07 17:30,8,108.4063,108.4063,108.3906,108.3906,193
ZTM10,2010-04-07 18:00,8,108.3906,108.3906,108.3828,108.3828,87
ZTM10,2010-04-07 18:30,8,108.3906,108.3906,108.3828,108.3906,367
ZTM10,2010-04-07 19:00,8,108.3906,108.3984,108.3828,108.3906,750
ZTM10,2010-04-07 19:30,8,108.3906,108.3906,108.3906,108.3906,214
ZTM10,2010-04-07 20:00,8,108.3906,108.3906,108.375,108.375,372
ZTM10,2010-04-07 20:30,8,108.375,108.3906,108.375,108.3906,492
ZTM10,2010-04-07 21:00,8,108.3828,108.3906,108.3828,108.3906,473
ZTM10,2010-04-07 21:30,8,108.3906,108.3906,108.3828,108.3828,445
ZTM10,2010-04-07 22:00,8,108.3828,108.3828,108.3828,108.3828,194
ZTM10,2010-04-07 22:30,8,108.3828,108.3906,108.375,108.375,495
ZTM10,2010-04-07 23:00,8,108.3828,108.3828,108.375,108.3828,80
ZTM10,2010-04-07 23:30,8,108.375,108.3828,108.3672,108.375,840
ZTM10,2010-04-08 00:00,8,108.375,108.3828,108.3672,108.375,363
ZTM10,2010-04-08 00:30,8,108.375,108.3828,108.3672,108.375,2255
ZTM10,2010-04-08 01:00,8,108.3828,108.3906,108.375,108.3906,1628
ZTM10,2010-04-08 01:30,8,108.3984,108.4063,108.3906,108.3984,2142
ZTM10,2010-04-08 02:00,8,108.4063,108.4063,108.3906,108.4063,3771
ZTM10,2010-04-08 02:30,8,108.3984,108.4531,108.3984,108.4375,12111
ZTM10,2010-04-08 03:00,8,108.4375,108.4453,108.4297,108.4453,4578
ZTM10,2010-04-08 03:30,8,108.4453,108.4453,108.4219,108.4219,2426
ZTM10,2010-04-08 04:00,8,108.4297,108.4297,108.4141,108.4219,2704
ZTM10,2010-04-08 04:30,8,108.4219,108.4219,108.4141,108.4141,1744
ZTM10,2010-04-08 05:00,8,108.4219,108.4297,108.4141,108.4219,2188
ZTM10,2010-04-08 05:30,8,108.4219,108.4375,108.4141,108.4297,916
ZTM10,2010-04-08 06:00,8,108.4297,108.4375,108.4219,108.4375,6276
ZTM10,2010-04-08 06:30,8,108.4375,108.4609,108.4297,108.4453,15592
ZTM10,2010-04-08 07:00,8,108.4453,108.4531,108.4297,108.4375,12867
ZTM10,2010-04-08 07:30,8,108.4375,108.4609,108.4375,108.4453,21117
ZTM10,2010-04-08 08:00,8,108.4453,108.4531,108.4453,108.4453,8370
ZTM10,2010-04-08 08:30,8,108.4531,108.4844,108.4531,108.4688,28881
ZTM10,2010-04-08 09:00,8,108.4688,108.4766,108.4609,108.4688,21226
ZTM10,2010-04-08 09:30,8,108.4688,108.4766,108.4531,108.4688,10778
ZTM10,2010-04-08 10:00,8,108.4688,108.4688,108.4453,108.4531,15317
ZTM10,2010-04-08 10:30,8,108.4531,108.4531,108.4297,108.4375,10543
ZTM10,2010-04-08 11:00,8,108.4375,108.4375,108.4141,108.4219,23416
ZTM10,2010-04-08 11:30,8,108.4219,108.4297,108.4063,108.4141,10206
ZTM10,2010-04-08 12:00,8,108.4141,108.4453,108.3984,108.4063,21609
ZTM10,2010-04-08 12:30,8,108.4063,108.4141,108.3906,108.3984,17168
ZTM10,2010-04-08 13:00,8,108.3984,108.4219,108.3984,108.3984,5212
ZTM10,2010-04-08 13:30,8,108.3984,108.3984,108.3828,108.3984,5141
ZTM10,2010-04-08 14:00,8,108.3984,108.4063,108.3828,108.3906,5442
ZTM10,2010-04-08 14:30,8,108.3984,108.3984,108.3906,108.3906,2282
ZTM10,2010-04-08 15:00,8,108.3984,108.3984,108.3828,108.3984,1714
ZTM10,2010-04-08 15:30,8,108.3984,108.3984,108.3906,108.3906,1022
ZTM10,2010-04-08 17:30,9,108.3906,108.3984,108.3906,108.3984,24
ZTM10,2010-04-08 18:00,9,108.3906,108.3906,108.3906,108.3906,79
ZTM10,2010-04-08 18:30,9,108.3906,108.3906,108.3906,108.3906,73
ZTM10,2010-04-08 19:00,9,108.3906,108.3906,108.3906,108.3906,24
ZTM10,2010-04-08 19:30,9,108.3984,108.4063,108.3984,108.3984,245
ZTM10,2010-04-08 20:00,9,108.3984,108.4063,108.3984,108.4063,16
ZTM10,2010-04-08 20:30,9,108.4063,108.4063,108.4063,108.4063,1
ZTM10,2010-04-08 21:30,9,108.3984,108.3984,108.3984,108.3984,228
ZTM10,2010-04-08 22:00,9,108.3984,108.3984,108.3984,108.3984,23
ZTM10,2010-04-08 22:30,9,108.3906,108.3906,108.3828,108.3906,753
ZTM10,2010-04-08 23:00,9,108.3906,108.3906,108.375,108.3828,314
ZTM10,2010-04-08 23:30,9,108.3828,108.3828,108.3828,108.3828,165
ZTM10,2010-04-09 00:00,9,108.375,108.3906,108.375,108.3828,663
ZTM10,2010-04-09 00:30,9,108.3906,108.3906,108.3906,108.3906,702
ZTM10,2010-04-09 01:00,9,108.3906,108.3906,108.3906,108.3906,433
ZTM10,2010-04-09 01:30,9,108.3906,108.3984,108.3906,108.3906,342
ZTM10,2010-04-09 02:00,9,108.3906,108.3984,108.3828,108.3906,953
ZTM10,2010-04-09 02:30,9,108.3828,108.3906,108.3828,108.3906,1229
ZTM10,2010-04-09 03:00,9,108.3906,108.3984,108.3906,108.3984,1055
ZTM10,2010-04-09 03:30,9,108.3984,108.3984,108.3828,108.3828,1450
ZTM10,2010-04-09 04:00,9,108.3828,108.3828,108.375,108.375,567
ZTM10,2010-04-09 04:30,9,108.3828,108.3906,108.3828,108.3828,1607
ZTM10,2010-04-09 05:00,9,108.3828,108.3906,108.3828,108.3828,1324
ZTM10,2010-04-09 05:30,9,108.3828,108.3984,108.3828,108.3984,892
ZTM10,2010-04-09 06:00,9,108.3984,108.4141,108.3984,108.4141,3756
ZTM10,2010-04-09 06:30,9,108.4141,108.4219,108.3984,108.4141,3203
ZTM10,2010-04-09 07:00,9,108.4141,108.4141,108.3359,108.3438,25974
ZTM10,2010-04-09 07:30,9,108.3438,108.375,108.3438,108.3594,21315
ZTM10,2010-04-09 08:00,9,108.3672,108.375,108.3516,108.3516,6028
ZTM10,2010-04-09 08:30,9,108.3594,108.3594,108.3203,108.3281,22364
ZTM10,2010-04-09 09:00,9,108.3281,108.3672,108.3203,108.3672,19786
ZTM10,2010-04-09 09:30,9,108.3672,108.375,108.3516,108.3516,16378
ZTM10,2010-04-09 10:00,9,108.3594,108.375,108.3516,108.3672,7574
ZTM10,2010-04-09 10:30,9,108.3672,108.375,108.3594,108.3672,3230
ZTM10,2010-04-09 11:00,9,108.375,108.3828,108.3672,108.375,4542
ZTM10,2010-04-09 11:30,9,108.375,108.4219,108.375,108.4063,16902
ZTM10,2010-04-09 12:00,9,108.4063,108.4141,108.3906,108.3984,8603
ZTM10,2010-04-09 12:30,9,108.3984,108.4141,108.3906,108.4063,2445
ZTM10,2010-04-09 13:00,9,108.4063,108.4141,108.3984,108.4063,4177
ZTM10,2010-04-09 13:30,9,108.4141,108.4219,108.3984,108.4141,7835
ZTM10,2010-04-09 14:00,9,108.4063,108.4297,108.4063,108.4219,8085
ZTM10,2010-04-09 14:30,9,108.4219,108.4219,108.4141,108.4219,2303
ZTM10,2010-04-09 15:00,9,108.4141,108.4219,108.4141,108.4219,1071
ZTM10,2010-04-09 15:30,9,108.4219,108.4297,108.4063,108.4141,993
ZTM10,2010-04-11 18:30,12,108.3594,108.3594,108.3516,108.3594,411
ZTM10,2010-04-11 19:00,12,108.3594,108.3594,108.3516,108.3516,299
ZTM10,2010-04-11 19:30,12,108.3516,108.3594,108.3438,108.3438,485
ZTM10,2010-04-11 20:00,12,108.3516,108.3594,108.3516,108.3516,557
ZTM10,2010-04-11 20:30,12,108.3516,108.3516,108.3516,108.3516,689
ZTM10,2010-04-11 21:00,12,108.3516,108.3594,108.3516,108.3594,909
ZTM10,2010-04-11 21:30,12,108.3594,108.3594,108.3594,108.3594,76
ZTM10,2010-04-11 22:00,12,108.3594,108.3594,108.3516,108.3516,4
ZTM10,2010-04-11 22:30,12,108.3594,108.3594,108.3516,108.3516,509
ZTM10,2010-04-11 23:00,12,108.3516,108.3594,108.3516,108.3594,186
ZTM10,2010-04-11 23:30,12,108.3516,108.3594,108.3516,108.3516,304
ZTM10,2010-04-12 00:00,12,108.3594,108.3594,108.3516,108.3516,264
ZTM10,2010-04-12 00:30,12,108.3594,108.3594,108.3516,108.3516,12
ZTM10,2010-04-12 01:00,12,108.3516,108.3594,108.3438,108.3594,1199
ZTM10,2010-04-12 01:30,12,108.3516,108.3516,108.3359,108.3359,2567
ZTM10,2010-04-12 02:00,12,108.3438,108.3516,108.3359,108.3438,1954
ZTM10,2010-04-12 02:30,12,108.3438,108.3438,108.3359,108.3359,1688
ZTM10,2010-04-12 03:00,12,108.3438,108.3438,108.3359,108.3359,3065
ZTM10,2010-04-12 03:30,12,108.3359,108.3516,108.3359,108.3516,2517
ZTM10,2010-04-12 04:00,12,108.3516,108.3516,108.3438,108.3438,784
ZTM10,2010-04-12 04:30,12,108.3438,108.3516,108.3438,108.3516,1250
ZTM10,2010-04-12 05:00,12,108.3516,108.3672,108.3438,108.3672,821
ZTM10,2010-04-12 05:30,12,108.3672,108.3906,108.3594,108.375,2953
ZTM10,2010-04-12 06:00,12,108.375,108.3828,108.375,108.375,1661
ZTM10,2010-04-12 06:30,12,108.3828,108.3828,108.3594,108.3672,3215
ZTM10,2010-04-12 07:00,12,108.3594,108.3828,108.3594,108.3828,7028
ZTM10,2010-04-12 07:30,12,108.3828,108.4063,108.375,108.4063,21351
ZTM10,2010-04-12 08:00,12,108.3984,108.4453,108.3906,108.4297,22700
ZTM10,2010-04-12 08:30,12,108.4297,108.4453,108.4063,108.4297,15520
ZTM10,2010-04-12 09:00,12,108.4297,108.4453,108.4141,108.4453,7792
ZTM10,2010-04-12 09:30,12,108.4453,108.4531,108.4297,108.4297,9103
ZTM10,2010-04-12 10:00,12,108.4297,108.4609,108.4297,108.4531,9037
ZTM10,2010-04-12 10:30,12,108.4609,108.4688,108.4453,108.4531,9478
ZTM10,2010-04-12 11:00,12,108.4531,108.4609,108.4453,108.4531,3167
ZTM10,2010-04-12 11:30,12,108.4531,108.4688,108.4453,108.4531,6324
ZTM10,2010-04-12 12:00,12,108.4531,108.4609,108.4453,108.4609,5860
ZTM10,2010-04-12 12:30,12,108.4609,108.4766,108.4531,108.4688,7141
ZTM10,2010-04-12 13:00,12,108.4688,108.4844,108.4531,108.4609,10064
ZTM10,2010-04-12 13:30,12,108.4609,108.4688,108.4531,108.4609,4284
ZTM10,2010-04-12 14:00,12,108.4609,108.4766,108.4531,108.4688,4630
ZTM10,2010-04-12 14:30,12,108.4688,108.4688,108.4609,108.4609,739
ZTM10,2010-04-12 15:00,12,108.4688,108.4766,108.4609,108.4766,1925
ZTM10,2010-04-12 15:30,12,108.4844,108.4844,108.4688,108.4766,1731
ZTM10,2010-04-12 17:30,13,108.4688,108.4688,108.4609,108.4609,31
ZTM10,2010-04-12 18:00,13,108.4688,108.4688,108.4688,108.4688,17
ZTM10,2010-04-12 18:30,13,108.4688,108.4766,108.4688,108.4688,47
ZTM10,2010-04-12 19:00,13,108.4688,108.4766,108.4688,108.4766,459
ZTM10,2010-04-12 19:30,13,108.4766,108.4844,108.4766,108.4844,141
ZTM10,2010-04-12 20:00,13,108.4766,108.4844,108.4766,108.4844,71
ZTM10,2010-04-12 20:30,13,108.4844,108.4844,108.4766,108.4844,168
ZTM10,2010-04-12 21:00,13,108.4844,108.4844,108.4766,108.4766,179
ZTM10,2010-04-12 21:30,13,108.4766,108.4766,108.4766,108.4766,399
ZTM10,2010-04-12 22:00,13,108.4688,108.4766,108.4688,108.4766,492
ZTM10,2010-04-12 22:30,13,108.4766,108.4844,108.4766,108.4844,221
ZTM10,2010-04-12 23:00,13,108.4844,108.5,108.4844,108.4922,1446
ZTM10,2010-04-12 23:30,13,108.4844,108.4844,108.4844,108.4844,2
ZTM10,2010-04-13 00:00,13,108.4844,108.4844,108.4844,108.4844,1
ZTM10,2010-04-13 00:30,13,108.4922,108.4922,108.4922,108.4922,234
ZTM10,2010-04-13 01:00,13,108.4844,108.4922,108.4844,108.4922,100
ZTM10,2010-04-13 01:30,13,108.4922,108.4922,108.4844,108.4844,1187
ZTM10,2010-04-13 02:00,13,108.4844,108.4844,108.4609,108.4688,1908
ZTM10,2010-04-13 02:30,13,108.4688,108.4688,108.4609,108.4609,926
ZTM10,2010-04-13 03:00,13,108.4688,108.4766,108.4609,108.4688,1339
ZTM10,2010-04-13 03:30,13,108.4766,108.4844,108.4766,108.4766,1746
ZTM10,2010-04-13 04:00,13,108.4766,108.4844,108.4688,108.4766,1655
ZTM10,2010-04-13 04:30,13,108.4766,108.4844,108.4766,108.4844,1145
ZTM10,2010-04-13 05:00,13,108.4844,108.4844,108.4688,108.4688,2143
ZTM10,2010-04-13 05:30,13,108.4688,108.4766,108.4609,108.4688,815
ZTM10,2010-04-13 06:00,13,108.4766,108.4766,108.4688,108.4766,1480
ZTM10,2010-04-13 06:30,13,108.4766,108.5,108.4688,108.4922,7947
ZTM10,2010-04-13 07:00,13,108.4844,108.4922,108.4766,108.4844,9548
ZTM10,2010-04-13 07:30,13,108.4922,108.5234,108.4844,108.5156,25296
ZTM10,2010-04-13 08:00,13,108.5156,108.5156,108.4922,108.5,30323
ZTM10,2010-04-13 08:30,13,108.5,108.5078,108.4688,108.4688,22534
ZTM10,2010-04-13 09:00,13,108.4688,108.4766,108.4531,108.4688,34462
ZTM10,2010-04-13 09:30,13,108.4766,108.4766,108.4063,108.4141,42222
ZTM10,2010-04-13 10:00,13,108.4141,108.4297,108.3906,108.4141,35055
ZTM10,2010-04-13 10:30,13,108.4141,108.4453,108.4141,108.4297,12408
ZTM10,2010-04-13 11:00,13,108.4375,108.4375,108.4297,108.4297,5003
ZTM10,2010-04-13 11:30,13,108.4297,108.4531,108.4219,108.4453,7868
ZTM10,2010-04-13 12:00,13,108.4375,108.4453,108.4219,108.4375,6527
ZTM10,2010-04-13 12:30,13,108.4375,108.4453,108.4375,108.4375,4823
ZTM10,2010-04-13 13:00,13,108.4375,108.4609,108.4375,108.4609,3479
ZTM10,2010-04-13 13:30,13,108.4609,108.4609,108.4453,108.4531,6688
ZTM10,2010-04-13 14:00,13,108.4609,108.4609,108.4375,108.4375,4614
ZTM10,2010-04-13 14:30,13,108.4375,108.4453,108.4375,108.4375,3452
ZTM10,2010-04-13 15:00,13,108.4375,108.4453,108.4297,108.4375,4258
ZTM10,2010-04-13 15:30,13,108.4453,108.4453,108.4297,108.4453,2230
ZTM10,2010-04-13 17:30,14,108.4375,108.4453,108.4375,108.4375,131
ZTM10,2010-04-13 18:30,14,108.4297,108.4297,108.4297,108.4297,319
ZTM10,2010-04-13 19:00,14,108.4297,108.4297,108.4297,108.4297,612
ZTM10,2010-04-13 19:30,14,108.4297,108.4297,108.4219,108.4219,309
ZTM10,2010-04-13 20:00,14,108.4219,108.4219,108.4141,108.4219,507
ZTM10,2010-04-13 20:30,14,108.4219,108.4297,108.4219,108.4219,328
ZTM10,2010-04-13 21:00,14,108.4141,108.4219,108.4141,108.4141,617
ZTM10,2010-04-13 21:30,14,108.4141,108.4141,108.4141,108.4141,20
ZTM10,2010-04-13 22:00,14,108.4063,108.4063,108.3984,108.3984,591
ZTM10,2010-04-13 22:30,14,108.3984,108.4063,108.3906,108.3984,735
ZTM10,2010-04-13 23:00,14,108.3984,108.4063,108.3984,108.3984,246
ZTM10,2010-04-13 23:30,14,108.3984,108.3984,108.3984,108.3984,471
ZTM10,2010-04-14 00:00,14,108.3984,108.3984,108.3984,108.3984,40
ZTM10,2010-04-14 00:30,14,108.4063,108.4063,108.4063,108.4063,518
ZTM10,2010-04-14 01:00,14,108.4063,108.4141,108.3984,108.3984,845
ZTM10,2010-04-14 01:30,14,108.4063,108.4141,108.3984,108.4141,1029
ZTM10,2010-04-14 02:00,14,108.4063,108.4063,108.3984,108.4063,1285
ZTM10,2010-04-14 02:30,14,108.3984,108.4141,108.3984,108.4063,3204
ZTM10,2010-04-14 03:00,14,108.4141,108.4141,108.4063,108.4063,2707
ZTM10,2010-04-14 03:30,14,108.4063,108.4141,108.3984,108.4063,2530
ZTM10,2010-04-14 04:00,14,108.4063,108.4219,108.4063,108.4219,1455
ZTM10,2010-04-14 04:30,14,108.4219,108.4219,108.4141,108.4141,1616
ZTM10,2010-04-14 05:00,14,108.4219,108.4297,108.4141,108.4219,1510
ZTM10,2010-04-14 05:30,14,108.4219,108.4219,108.4063,108.4063,1671
ZTM10,2010-04-14 06:00,14,108.4063,108.4141,108.3984,108.4141,6344
ZTM10,2010-04-14 06:30,14,108.4063,108.4141,108.3906,108.3984,3239
ZTM10,2010-04-14 07:00,14,108.3906,108.4063,108.3828,108.3906,10381
ZTM10,2010-04-14 07:30,14,108.3984,108.4531,108.3828,108.4453,37100
ZTM10,2010-04-14 08:00,14,108.4453,108.4609,108.4297,108.4297,11256
ZTM10,2010-04-14 08:30,14,108.4375,108.4531,108.4219,108.4531,11994
ZTM10,2010-04-14 09:00,14,108.4531,108.4844,108.4141,108.4531,60279
ZTM10,2010-04-14 09:30,14,108.4609,108.4766,108.4453,108.4609,21660
ZTM10,2010-04-14 10:00,14,108.4688,108.4844,108.4609,108.4766,15777
ZTM10,2010-04-14 10:30,14,108.4766,108.4844,108.4688,108.4766,9044
ZTM10,2010-04-14 11:00,14,108.4766,108.4844,108.4688,108.4688,3806
ZTM10,2010-04-14 11:30,14,108.4688,108.4844,108.4609,108.4844,6735
ZTM10,2010-04-14 12:00,14,108.4844,108.4844,108.4688,108.4766,3816
ZTM10,2010-04-14 12:30,14,108.4766,108.4766,108.4609,108.4609,3702
ZTM10,2010-04-14 13:00,14,108.4609,108.4688,108.4609,108.4688,7099
ZTM10,2010-04-14 13:30,14,108.4688,108.4688,108.4453,108.4531,9175
ZTM10,2010-04-14 14:00,14,108.4453,108.4531,108.4375,108.4531,5075
ZTM10,2010-04-14 14:30,14,108.4531,108.4531,108.4453,108.4453,3259
ZTM10,2010-04-14 15:00,14,108.4453,108.4453,108.4375,108.4375,2031
ZTM10,2010-04-14 15:30,14,108.4375,108.4453,108.4297,108.4375,1913
ZTM10,2010-04-14 17:30,15,108.4375,108.4375,108.4375,108.4375,73
ZTM10,2010-04-14 18:00,15,108.4375,108.4375,108.4375,108.4375,74
ZTM10,2010-04-14 18:30,15,108.4453,108.4453,108.4453,108.4453,190
ZTM10,2010-04-14 19:00,15,108.4453,108.4453,108.4375,108.4375,403
ZTM10,2010-04-14 19:30,15,108.4375,108.4453,108.4375,108.4375,37
ZTM10,2010-04-14 20:00,15,108.4375,108.4375,108.4375,108.4375,16
ZTM10,2010-04-14 21:00,15,108.4375,108.4531,108.4375,108.4453,860
ZTM10,2010-04-14 21:30,15,108.4453,108.4453,108.4453,108.4453,157
ZTM10,2010-04-14 22:30,15,108.4531,108.4609,108.4531,108.4531,342
ZTM10,2010-04-14 23:00,15,108.4531,108.4531,108.4531,108.4531,413
ZTM10,2010-04-14 23:30,15,108.4531,108.4531,108.4531,108.4531,2
ZTM10,2010-04-15 00:00,15,108.4609,108.4609,108.4609,108.4609,5
ZTM10,2010-04-15 00:30,15,108.4531,108.4609,108.4531,108.4531,671
ZTM10,2010-04-15 01:00,15,108.4531,108.4688,108.4531,108.4688,542
ZTM10,2010-04-15 01:30,15,108.4688,108.4766,108.4609,108.4766,875
ZTM10,2010-04-15 02:00,15,108.4766,108.4766,108.4688,108.4688,1542
ZTM10,2010-04-15 02:30,15,108.4766,108.4766,108.4609,108.4688,592
ZTM10,2010-04-15 03:00,15,108.4766,108.4922,108.4688,108.4844,1859
ZTM10,2010-04-15 03:30,15,108.4844,108.4922,108.4766,108.4922,1952
ZTM10,2010-04-15 04:00,15,108.4922,108.5078,108.4844,108.5,2066
ZTM10,2010-04-15 04:30,15,108.5,108.5,108.4844,108.4922,1232
ZTM10,2010-04-15 05:00,15,108.4922,108.4922,108.4844,108.4844,493
ZTM10,2010-04-15 05:30,15,108.4922,108.4922,108.4766,108.4766,2230
ZTM10,2010-04-15 06:00,15,108.4688,108.4844,108.4688,108.4766,4152
ZTM10,2010-04-15 06:30,15,108.4766,108.4844,108.4688,108.4688,6254
ZTM10,2010-04-15 07:00,15,108.4766,108.4766,108.4531,108.4609,8085
ZTM10,2010-04-15 07:30,15,108.4766,108.4844,108.4297,108.4453,28715
ZTM10,2010-04-15 08:00,15,108.4453,108.4766,108.4375,108.4531,17805
ZTM10,2010-04-15 08:30,15,108.4453,108.4609,108.4375,108.4531,12681
ZTM10,2010-04-15 09:00,15,108.4531,108.4766,108.4531,108.4766,13318
ZTM10,2010-04-15 09:30,15,108.4766,108.5,108.4688,108.4922,11745
ZTM10,2010-04-15 10:00,15,108.4922,108.5078,108.4922,108.5,19790
ZTM10,2010-04-15 10:30,15,108.5,108.5234,108.5,108.5156,15034
ZTM10,2010-04-15 11:00,15,108.5156,108.5156,108.5,108.5156,8161
ZTM10,2010-04-15 11:30,15,108.5078,108.5234,108.5078,108.5078,6139
ZTM10,2010-04-15 12:00,15,108.5078,108.5156,108.5078,108.5078,5489
ZTM10,2010-04-15 12:30,15,108.5078,108.5234,108.5,108.5156,2129
ZTM10,2010-04-15 13:00,15,108.5156,108.5234,108.5,108.5078,4062
ZTM10,2010-04-15 13:30,15,108.5,108.5156,108.4922,108.5,6267
ZTM10,2010-04-15 14:00,15,108.4922,108.5156,108.4922,108.5156,5353
ZTM10,2010-04-15 14:30,15,108.5156,108.5156,108.5,108.5078,1208
ZTM10,2010-04-15 15:00,15,108.5,108.5078,108.5,108.5,931
ZTM10,2010-04-15 15:30,15,108.5078,108.5234,108.5078,108.5234,2383
ZTM10,2010-04-15 17:30,16,108.5234,108.5234,108.5156,108.5156,67
ZTM10,2010-04-15 18:00,16,108.5156,108.5156,108.5156,108.5156,146
ZTM10,2010-04-15 18:30,16,108.5234,108.5234,108.5234,108.5234,22
ZTM10,2010-04-15 19:00,16,108.5234,108.5313,108.5234,108.5234,399
ZTM10,2010-04-15 19:30,16,108.5234,108.5313,108.5234,108.5234,674
ZTM10,2010-04-15 20:00,16,108.5234,108.5391,108.5234,108.5391,1761
ZTM10,2010-04-15 20:30,16,108.5391,108.5469,108.5313,108.5391,317
ZTM10,2010-04-15 21:00,16,108.5391,108.5391,108.5391,108.5391,70
ZTM10,2010-04-15 21:30,16,108.5469,108.5547,108.5469,108.5547,497
ZTM10,2010-04-15 22:00,16,108.5547,108.5547,108.5391,108.5469,1087
ZTM10,2010-04-15 22:30,16,108.5469,108.5547,108.5469,108.5547,569
ZTM10,2010-04-15 23:00,16,108.5547,108.5547,108.5469,108.5469,569
ZTM10,2010-04-15 23:30,16,108.5391,108.5391,108.5391,108.5391,567
ZTM10,2010-04-16 00:00,16,108.5391,108.5391,108.5391,108.5391,345
ZTM10,2010-04-16 00:30,16,108.5313,108.5469,108.5313,108.5391,420
ZTM10,2010-04-16 01:00,16,108.5391,108.5469,108.5313,108.5469,1186
ZTM10,2010-04-16 01:30,16,108.5391,108.5781,108.5391,108.5703,4266
ZTM10,2010-04-16 02:00,16,108.5703,108.5781,108.5625,108.5703,3565
ZTM10,2010-04-16 02:30,16,108.5625,108.5703,108.5625,108.5625,233
ZTM10,2010-04-16 03:00,16,108.5625,108.5703,108.5625,108.5703,3771
ZTM10,2010-04-16 03:30,16,108.5703,108.5781,108.5625,108.5625,1572
ZTM10,2010-04-16 04:00,16,108.5625,108.5703,108.5625,108.5703,992
ZTM10,2010-04-16 04:30,16,108.5703,108.5781,108.5625,108.5703,3124
ZTM10,2010-04-16 05:00,16,108.5703,108.5859,108.5703,108.5781,3983
ZTM10,2010-04-16 05:30,16,108.5781,108.5859,108.5781,108.5859,2182
ZTM10,2010-04-16 06:00,16,108.5859,108.5938,108.5703,108.5859,7187
ZTM10,2010-04-16 06:30,16,108.5859,108.5938,108.5781,108.5859,6506
ZTM10,2010-04-16 07:00,16,108.5859,108.5938,108.5703,108.5859,27453
ZTM10,2010-04-16 07:30,16,108.5859,108.6094,108.5703,108.5859,19156
ZTM10,2010-04-16 08:00,16,108.5938,108.5938,108.5703,108.5781,15429
ZTM10,2010-04-16 08:30,16,108.5781,108.6016,108.5703,108.5938,18978
ZTM10,2010-04-16 09:00,16,108.5938,108.6016,108.5547,108.5781,21790
ZTM10,2010-04-16 09:30,16,108.5781,108.6719,108.5703,108.6406,62704
ZTM10,2010-04-16 10:00,16,108.6484,108.7031,108.625,108.6797,66736
ZTM10,2010-04-16 10:30,16,108.6719,108.6875,108.6563,108.6563,21992
ZTM10,2010-04-16 11:00,16,108.6563,108.6797,108.6484,108.6719,10317
ZTM10,2010-04-16 11:30,16,108.6719,108.6875,108.6563,108.6563,9410
ZTM10,2010-04-16 12:00,16,108.6641,108.6641,108.6406,108.6563,11823
ZTM10,2010-04-16 12:30,16,108.6641,108.6641,108.6563,108.6563,2922
ZTM10,2010-04-16 13:00,16,108.6563,108.6641,108.6328,108.6484,8598
ZTM10,2010-04-16 13:30,16,108.6484,108.6875,108.6406,108.6719,16484
ZTM10,2010-04-16 14:00,16,108.6797,108.6797,108.6563,108.6641,9672
ZTM10,2010-04-16 14:30,16,108.6641,108.6719,108.6563,108.6641,5989
ZTM10,2010-04-16 15:00,16,108.6719,108.6719,108.6641,108.6641,1562
ZTM10,2010-04-16 15:30,16,108.6641,108.6641,108.6563,108.6641,2275
ZTM10,2010-04-18 17:30,19,108.6953,108.7109,108.6953,108.7109,572
ZTM10,2010-04-18 18:00,19,108.7109,108.7344,108.7109,108.7266,979
ZTM10,2010-04-18 18:30,19,108.7266,108.7266,108.7109,108.7188,534
ZTM10,2010-04-18 19:00,19,108.7188,108.7188,108.6719,108.6719,1853
ZTM10,2010-04-18 19:30,19,108.6719,108.6875,108.6719,108.6797,493
ZTM10,2010-04-18 20:00,19,108.6797,108.6797,108.6797,108.6797,286
ZTM10,2010-04-18 20:30,19,108.6797,108.6875,108.6797,108.6875,641
ZTM10,2010-04-18 21:00,19,108.6875,108.6953,108.6875,108.6875,505
ZTM10,2010-04-18 21:30,19,108.6875,108.6875,108.6797,108.6797,301
ZTM10,2010-04-18 22:00,19,108.6875,108.6875,108.6875,108.6875,574
ZTM10,2010-04-18 22:30,19,108.6875,108.6875,108.6875,108.6875,42
ZTM10,2010-04-18 23:00,19,108.6875,108.6875,108.6875,108.6875,8
ZTM10,2010-04-18 23:30,19,108.6875,108.6875,108.6875,108.6875,162
ZTM10,2010-04-19 00:00,19,108.6875,108.6875,108.6875,108.6875,566
ZTM10,2010-04-19 00:30,19,108.6953,108.6953,108.6875,108.6875,751
ZTM10,2010-04-19 01:00,19,108.6797,108.6953,108.6797,108.6953,1144
ZTM10,2010-04-19 01:30,19,108.6953,108.7031,108.6953,108.7031,3859
ZTM10,2010-04-19 02:00,19,108.7031,108.7109,108.6797,108.6797,5368
ZTM10,2010-04-19 02:30,19,108.6797,108.6875,108.6797,108.6797,2758
ZTM10,2010-04-19 03:00,19,108.6875,108.6953,108.6797,108.6953,2187
ZTM10,2010-04-19 03:30,19,108.6953,108.7188,108.6953,108.7109,3262
ZTM10,2010-04-19 04:00,19,108.7109,108.7109,108.6953,108.7031,783
ZTM10,2010-04-19 04:30,19,108.7031,108.7109,108.6953,108.7031,2138
ZTM10,2010-04-19 05:00,19,108.7031,108.7031,108.6953,108.7031,358
ZTM10,2010-04-19 05:30,19,108.7031,108.7031,108.6719,108.6797,3143
ZTM10,2010-04-19 06:00,19,108.6875,108.7031,108.6797,108.7031,2463
ZTM10,2010-04-19 06:30,19,108.7031,108.7109,108.6719,108.6797,5545
ZTM10,2010-04-19 07:00,19,108.6875,108.6953,108.6641,108.6719,8320
ZTM10,2010-04-19 07:30,19,108.6719,108.6719,108.6406,108.6563,11836
ZTM10,2010-04-19 08:00,19,108.6563,108.6719,108.6563,108.6641,12759
ZTM10,2010-04-19 08:30,19,108.6719,108.6719,108.6484,108.6563,19818
ZTM10,2010-04-19 09:00,19,108.6641,108.6641,108.6406,108.6563,11499
ZTM10,2010-04-19 09:30,19,108.6563,108.6641,108.6484,108.6563,9516
ZTM10,2010-04-19 10:00,19,108.6641,108.6641,108.6484,108.6563,11656
ZTM10,2010-04-19 10:30,19,108.6563,108.6563,108.6406,108.6484,8933
ZTM10,2010-04-19 11:00,19,108.6563,108.6563,108.6484,108.6484,6147
ZTM10,2010-04-19 11:30,19,108.6563,108.6563,108.6406,108.6484,1379
ZTM10,2010-04-19 12:00,19,108.6484,108.6484,108.6406,108.6484,2774
ZTM10,2010-04-19 12:30,19,108.6484,108.6563,108.6406,108.6484,12816
ZTM10,2010-04-19 13:00,19,108.6484,108.6563,108.6328,108.6328,4055
ZTM10,2010-04-19 13:30,19,108.6406,108.6406,108.6094,108.6094,17710
ZTM10,2010-04-19 14:00,19,108.6094,108.625,108.6094,108.6172,5494
ZTM10,2010-04-19 14:30,19,108.6172,108.625,108.6172,108.6172,3882
ZTM10,2010-04-19 15:00,19,108.625,108.625,108.6172,108.625,2079
ZTM10,2010-04-19 15:30,19,108.625,108.625,108.6094,108.6094,3049
ZTM10,2010-04-19 17:30,20,108.6172,108.625,108.6172,108.6172,150
ZTM10,2010-04-19 18:00,20,108.625,108.625,108.625,108.625,75
ZTM10,2010-04-19 18:30,20,108.625,108.6328,108.625,108.6328,349
ZTM10,2010-04-19 19:00,20,108.6328,108.6328,108.6328,108.6328,200
ZTM10,2010-04-19 19:30,20,108.6328,108.6328,108.6328,108.6328,46
ZTM10,2010-04-19 20:00,20,108.6328,108.6406,108.6328,108.6406,16
ZTM10,2010-04-19 20:30,20,108.6328,108.6406,108.6328,108.6328,612
ZTM10,2010-04-19 21:00,20,108.6328,108.6406,108.6328,108.6406,127
ZTM10,2010-04-19 22:00,20,108.6406,108.6406,108.625,108.6328,520
ZTM10,2010-04-19 23:00,20,108.6328,108.6328,108.6328,108.6328,554
ZTM10,2010-04-19 23:30,20,108.6328,108.6328,108.6328,108.6328,44
ZTM10,2010-04-20 00:00,20,108.6328,108.6328,108.6328,108.6328,46
ZTM10,2010-04-20 00:30,20,108.625,108.6328,108.625,108.6328,60
ZTM10,2010-04-20 01:00,20,108.6328,108.6328,108.625,108.6328,755
ZTM10,2010-04-20 01:30,20,108.6328,108.6328,108.625,108.625,1551
ZTM10,2010-04-20 02:00,20,108.6172,108.625,108.6094,108.625,1227
ZTM10,2010-04-20 02:30,20,108.6172,108.6172,108.6094,108.6094,341
ZTM10,2010-04-20 03:00,20,108.6094,108.6172,108.6016,108.6094,1429
ZTM10,2010-04-20 03:30,20,108.6094,108.6172,108.6094,108.6172,645
ZTM10,2010-04-20 04:00,20,108.6094,108.6094,108.5938,108.6016,2917
ZTM10,2010-04-20 04:30,20,108.6016,108.6016,108.5859,108.5938,2088
ZTM10,2010-04-20 05:00,20,108.5938,108.5938,108.5703,108.5781,2502
ZTM10,2010-04-20 05:30,20,108.5781,108.5859,108.5703,108.5703,3453
ZTM10,2010-04-20 06:00,20,108.5703,108.5938,108.5625,108.5781,3995
ZTM10,2010-04-20 06:30,20,108.5781,108.5859,108.5703,108.5859,1611
ZTM10,2010-04-20 07:00,20,108.5781,108.5859,108.5625,108.5859,7674
ZTM10,2010-04-20 07:30,20,108.5859,108.6016,108.5859,108.5938,15698
ZTM10,2010-04-20 08:00,20,108.5938,108.5938,108.5625,108.5703,16722
ZTM10,2010-04-20 08:30,20,108.5703,108.5781,108.5469,108.5547,23228
ZTM10,2010-04-20 09:00,20,108.5469,108.5781,108.5391,108.5781,18753
ZTM10,2010-04-20 09:30,20,108.5703,108.5781,108.5469,108.5547,17517
ZTM10,2010-04-20 10:00,20,108.5547,108.5625,108.5313,108.5391,14801
ZTM10,2010-04-20 10:30,20,108.5391,108.5469,108.5156,108.5234,36914
ZTM10,2010-04-20 11:00,20,108.5313,108.5391,108.5156,108.5391,18739
ZTM10,2010-04-20 11:30,20,108.5391,108.5547,108.5234,108.5469,7074
ZTM10,2010-04-20 12:00,20,108.5469,108.5547,108.5313,108.5391,6260
ZTM10,2010-04-20 12:30,20,108.5391,108.5547,108.5391,108.5469,3704
ZTM10,2010-04-20 13:00,20,108.5469,108.5547,108.5469,108.5469,2955
ZTM10,2010-04-20 13:30,20,108.5469,108.5547,108.5469,108.5547,3283
ZTM10,2010-04-20 14:00,20,108.5547,108.5625,108.5469,108.5625,4181
ZTM10,2010-04-20 14:30,20,108.5625,108.5703,108.5547,108.5703,3653
ZTM10,2010-04-20 15:00,20,108.5625,108.5625,108.5547,108.5547,1113
ZTM10,2010-04-20 15:30,20,108.5547,108.5547,108.5391,108.5469,2803
ZTM10,2010-04-20 17:30,21,108.5547,108.5547,108.5547,108.5547,2
ZTM10,2010-04-20 18:00,21,108.5547,108.5547,108.5547,108.5547,18
ZTM10,2010-04-20 18:30,21,108.5547,108.5625,108.5547,108.5547,65
ZTM10,2010-04-20 19:00,21,108.5547,108.5547,108.5391,108.5391,646
ZTM10,2010-04-20 19:30,21,108.5391,108.5391,108.5391,108.5391,356
ZTM10,2010-04-20 20:00,21,108.5391,108.5391,108.5391,108.5391,741
ZTM10,2010-04-20 20:30,21,108.5391,108.5391,108.5234,108.5313,450
ZTM10,2010-04-20 21:00,21,108.5313,108.5313,108.5234,108.5313,203
ZTM10,2010-04-20 21:30,21,108.5313,108.5313,108.5313,108.5313,344
ZTM10,2010-04-20 22:00,21,108.5234,108.5234,108.5234,108.5234,813
ZTM10,2010-04-20 22:30,21,108.5234,108.5234,108.5234,108.5234,241
ZTM10,2010-04-20 23:00,21,108.5234,108.5234,108.5234,108.5234,150
ZTM10,2010-04-20 23:30,21,108.5313,108.5313,108.5156,108.5234,452
ZTM10,2010-04-21 00:00,21,108.5156,108.5156,108.5156,108.5156,55
ZTM10,2010-04-21 00:30,21,108.5156,108.5234,108.5078,108.5156,1655
ZTM10,2010-04-21 01:00,21,108.5156,108.5156,108.5078,108.5156,1464
ZTM10,2010-04-21 01:30,21,108.5156,108.5156,108.5078,108.5156,3557
ZTM10,2010-04-21 02:00,21,108.5156,108.5313,108.5156,108.5234,2776
ZTM10,2010-04-21 02:30,21,108.5313,108.5313,108.5156,108.5156,2759
ZTM10,2010-04-21 03:00,21,108.5234,108.5313,108.5234,108.5234,4440
ZTM10,2010-04-21 03:30,21,108.5313,108.5313,108.5156,108.5156,1931
ZTM10,2010-04-21 04:00,21,108.5156,108.5234,108.5078,108.5234,889
ZTM10,2010-04-21 04:30,21,108.5234,108.5234,108.5156,108.5156,1312
ZTM10,2010-04-21 05:00,21,108.5156,108.5469,108.5156,108.5469,2845
ZTM10,2010-04-21 05:30,21,108.5547,108.5703,108.5391,108.5625,7520
ZTM10,2010-04-21 06:00,21,108.5547,108.5859,108.5469,108.5625,7229
ZTM10,2010-04-21 06:30,21,108.5703,108.5703,108.5469,108.5469,5851
ZTM10,2010-04-21 07:00,21,108.5469,108.5469,108.5234,108.5391,8556
ZTM10,2010-04-21 07:30,21,108.5469,108.5547,108.5313,108.5313,16705
ZTM10,2010-04-21 08:00,21,108.5313,108.5469,108.5234,108.5391,28096
ZTM10,2010-04-21 08:30,21,108.5391,108.5469,108.4922,108.5156,23407
ZTM10,2010-04-21 09:00,21,108.5234,108.5313,108.5,108.5156,18097
ZTM10,2010-04-21 09:30,21,108.5156,108.5313,108.5,108.5234,11571
ZTM10,2010-04-21 10:00,21,108.5234,108.5391,108.5156,108.5234,22636
ZTM10,2010-04-21 10:30,21,108.5313,108.5469,108.5234,108.5234,15103
ZTM10,2010-04-21 11:00,21,108.5234,108.5469,108.5234,108.5469,8416
ZTM10,2010-04-21 11:30,21,108.5469,108.5547,108.5391,108.5547,1948
ZTM10,2010-04-21 12:00,21,108.5547,108.5625,108.5469,108.5469,5363
ZTM10,2010-04-21 12:30,21,108.5547,108.5703,108.5469,108.5625,6204
ZTM10,2010-04-21 13:00,21,108.5625,108.5703,108.5625,108.5703,6106
ZTM10,2010-04-21 13:30,21,108.5781,108.5938,108.5703,108.5781,10778
ZTM10,2010-04-21 14:00,21,108.5859,108.5938,108.5781,108.5859,2392
ZTM10,2010-04-21 14:30,21,108.5781,108.5859,108.5781,108.5859,2095
ZTM10,2010-04-21 15:00,21,108.5781,108.5859,108.5781,108.5859,6166
ZTM10,2010-04-21 15:30,21,108.5859,108.5938,108.5781,108.5859,1693
ZTM10,2010-04-21 16:00,21,108.5938,108.5938,108.5938,108.5938,1
ZTM10,2010-04-21 17:30,22,108.5859,108.5938,108.5859,108.5859,13
ZTM10,2010-04-21 18:00,22,108.5938,108.5938,108.5938,108.5938,126
ZTM10,2010-04-21 18:30,22,108.5938,108.5938,108.5938,108.5938,18
ZTM10,2010-04-21 19:00,22,108.5859,108.6094,108.5859,108.6016,534
ZTM10,2010-04-21 19:30,22,108.5938,108.5938,108.5938,108.5938,228
ZTM10,2010-04-21 20:00,22,108.5938,108.5938,108.5938,108.5938,234
ZTM10,2010-04-21 20:30,22,108.5938,108.6016,108.5938,108.6016,781
ZTM10,2010-04-21 21:00,22,108.5938,108.6016,108.5938,108.6016,372
ZTM10,2010-04-21 21:30,22,108.6016,108.6016,108.6016,108.6016,92
ZTM10,2010-04-21 22:00,22,108.5938,108.6016,108.5938,108.6016,6
ZTM10,2010-04-21 22:30,22,108.6016,108.6016,108.6016,108.6016,520
ZTM10,2010-04-21 23:00,22,108.6016,108.6016,108.6016,108.6016,27
ZTM10,2010-04-21 23:30,22,108.6016,108.6016,108.6016,108.6016,423
ZTM10,2010-04-22 00:00,22,108.6016,108.6016,108.5938,108.5938,183
ZTM10,2010-04-22 00:30,22,108.5938,108.6016,108.5938,108.5938,149
ZTM10,2010-04-22 01:00,22,108.5938,108.6016,108.5859,108.5859,2133
ZTM10,2010-04-22 01:30,22,108.5938,108.5938,108.5781,108.5781,1215
ZTM10,2010-04-22 02:00,22,108.5781,108.5938,108.5781,108.5859,2670
ZTM10,2010-04-22 02:30,22,108.5859,108.5859,108.5703,108.5703,2129
ZTM10,2010-04-22 03:00,22,108.5703,108.5703,108.5547,108.5703,2263
ZTM10,2010-04-22 03:30,22,108.5625,108.5703,108.5625,108.5625,447
ZTM10,2010-04-22 04:00,22,108.5703,108.5938,108.5703,108.5859,2869
ZTM10,2010-04-22 04:30,22,108.5938,108.5938,108.5859,108.5859,2653
ZTM10,2010-04-22 05:00,22,108.5859,108.6016,108.5859,108.5859,3774
ZTM10,2010-04-22 05:30,22,108.5938,108.6172,108.5938,108.6094,3052
ZTM10,2010-04-22 06:00,22,108.6094,108.6406,108.6094,108.6406,6311
ZTM10,2010-04-22 06:30,22,108.6328,108.6406,108.625,108.625,7923
ZTM10,2010-04-22 07:00,22,108.625,108.6328,108.5938,108.6016,15385
ZTM10,2010-04-22 07:30,22,108.5938,108.6094,108.5703,108.5781,16856
ZTM10,2010-04-22 08:00,22,108.5703,108.6016,108.5703,108.5938,14613
ZTM10,2010-04-22 08:30,22,108.5938,108.6641,108.5938,108.6406,47591
ZTM10,2010-04-22 09:00,22,108.6406,108.6563,108.6094,108.6094,38428
ZTM10,2010-04-22 09:30,22,108.6094,108.625,108.6016,108.6016,13866
ZTM10,2010-04-22 10:00,22,108.6094,108.6172,108.5938,108.6016,18643
ZTM10,2010-04-22 10:30,22,108.6016,108.6172,108.6016,108.6094,5275
ZTM10,2010-04-22 11:00,22,108.6094,108.6094,108.5781,108.5859,12229
ZTM10,2010-04-22 11:30,22,108.5859,108.5938,108.5547,108.5625,19475
ZTM10,2010-04-22 12:00,22,108.5625,108.5781,108.5391,108.5547,15817
ZTM10,2010-04-22 12:30,22,108.5469,108.5625,108.5391,108.5469,8403
ZTM10,2010-04-22 13:00,22,108.5469,108.5547,108.5391,108.5391,8283
ZTM10,2010-04-22 13:30,22,108.5469,108.5547,108.5234,108.5313,13325
ZTM10,2010-04-22 14:00,22,108.5313,108.5313,108.5156,108.5234,6597
ZTM10,2010-04-22 14:30,22,108.5234,108.5313,108.5156,108.5313,4297
ZTM10,2010-04-22 15:00,22,108.5313,108.5391,108.5234,108.5234,3186
ZTM10,2010-04-22 15:30,22,108.5234,108.5313,108.5234,108.5313,713
ZTM10,2010-04-22 17:30,23,108.5313,108.5391,108.5313,108.5391,271
ZTM10,2010-04-22 18:00,23,108.5391,108.5391,108.5391,108.5391,43
ZTM10,2010-04-22 18:30,23,108.5391,108.5391,108.5391,108.5391,26
ZTM10,2010-04-22 19:00,23,108.5469,108.5547,108.5469,108.5469,246
ZTM10,2010-04-22 19:30,23,108.5469,108.5547,108.5469,108.5547,394
ZTM10,2010-04-22 20:00,23,108.5547,108.5547,108.5547,108.5547,298
ZTM10,2010-04-22 20:30,23,108.5547,108.5625,108.5547,108.5625,87
ZTM10,2010-04-22 21:00,23,108.5625,108.5625,108.5625,108.5625,29
ZTM10,2010-04-22 21:30,23,108.5625,108.5625,108.5547,108.5547,122
ZTM10,2010-04-22 22:00,23,108.5625,108.5625,108.5547,108.5547,54
ZTM10,2010-04-22 22:30,23,108.5625,108.5625,108.5625,108.5625,632
ZTM10,2010-04-22 23:00,23,108.5547,108.5625,108.5547,108.5547,16
ZTM10,2010-04-22 23:30,23,108.5625,108.5625,108.5547,108.5625,62
ZTM10,2010-04-23 00:00,23,108.5547,108.5547,108.5547,108.5547,21
ZTM10,2010-04-23 00:30,23,108.5547,108.5547,108.5547,108.5547,4
ZTM10,2010-04-23 01:00,23,108.5625,108.5703,108.5547,108.5625,662
ZTM10,2010-04-23 01:30,23,108.5625,108.5625,108.5469,108.5469,688
ZTM10,2010-04-23 02:00,23,108.5469,108.5625,108.5469,108.5547,1542
ZTM10,2010-04-23 02:30,23,108.5547,108.5625,108.5469,108.5469,1410
ZTM10,2010-04-23 03:00,23,108.5391,108.5469,108.5391,108.5391,1745
ZTM10,2010-04-23 03:30,23,108.5391,108.5391,108.5,108.5078,5044
ZTM10,2010-04-23 04:00,23,108.5156,108.5234,108.5,108.5078,3086
ZTM10,2010-04-23 04:30,23,108.5078,108.5156,108.4844,108.5,5663
ZTM10,2010-04-23 05:00,23,108.5,108.5156,108.5,108.5,2450
ZTM10,2010-04-23 05:30,23,108.5078,108.5234,108.4922,108.5,3409
ZTM10,2010-04-23 06:00,23,108.4922,108.5078,108.4844,108.5078,3429
ZTM10,2010-04-23 06:30,23,108.5,108.5078,108.4688,108.4922,11370
ZTM10,2010-04-23 07:00,23,108.4922,108.5078,108.4766,108.4844,10019
ZTM10,2010-04-23 07:30,23,108.4844,108.4922,108.4297,108.4844,31431
ZTM10,2010-04-23 08:00,23,108.4922,108.4922,108.4609,108.4688,10950
ZTM10,2010-04-23 08:30,23,108.4766,108.4922,108.4688,108.4844,18438
ZTM10,2010-04-23 09:00,23,108.4766,108.4766,108.4297,108.4531,41470
ZTM10,2010-04-23 09:30,23,108.4531,108.4688,108.4453,108.4609,17234
ZTM10,2010-04-23 10:00,23,108.4609,108.4766,108.4609,108.4766,18377
ZTM10,2010-04-23 10:30,23,108.4766,108.4766,108.4609,108.4609,5302
ZTM10,2010-04-23 11:00,23,108.4688,108.4688,108.4453,108.4531,9367
ZTM10,2010-04-23 11:30,23,108.4531,108.4531,108.4297,108.4375,14172
ZTM10,2010-04-23 12:00,23,108.4453,108.4453,108.4375,108.4375,2125
ZTM10,2010-04-23 12:30,23,108.4453,108.4609,108.4375,108.4453,6077
ZTM10,2010-04-23 13:00,23,108.4531,108.4531,108.4453,108.4453,2343
ZTM10,2010-04-23 13:30,23,108.4531,108.4531,108.4375,108.4375,4418
ZTM10,2010-04-23 14:00,23,108.4375,108.4531,108.4375,108.4453,5383
ZTM10,2010-04-23 14:30,23,108.4453,108.4609,108.4453,108.4531,4852
ZTM10,2010-04-23 15:00,23,108.4531,108.4609,108.4531,108.4609,1127
ZTM10,2010-04-23 15:30,23,108.4531,108.4609,108.4531,108.4609,1403
ZTM10,2010-04-23 16:00,23,108.4531,108.4531,108.4531,108.4531,2
ZTM10,2010-04-25 17:30,26,108.4609,108.4609,108.4453,108.4453,361
ZTM10,2010-04-25 18:00,26,108.4453,108.4453,108.4375,108.4453,225
ZTM10,2010-04-25 18:30,26,108.4531,108.4531,108.4453,108.4453,267
ZTM10,2010-04-25 19:00,26,108.4375,108.4453,108.4297,108.4297,825
ZTM10,2010-04-25 19:30,26,108.4375,108.4375,108.4297,108.4375,643
ZTM10,2010-04-25 20:00,26,108.4375,108.4375,108.4375,108.4375,1206
ZTM10,2010-04-25 20:30,26,108.4375,108.4375,108.4375,108.4375,150
ZTM10,2010-04-25 21:00,26,108.4375,108.4375,108.4375,108.4375,360
ZTM10,2010-04-25 21:30,26,108.4453,108.4453,108.4453,108.4453,259
ZTM10,2010-04-25 22:00,26,108.4453,108.4453,108.4375,108.4375,8
ZTM10,2010-04-25 22:30,26,108.4453,108.4453,108.4453,108.4453,150
ZTM10,2010-04-25 23:30,26,108.4531,108.4531,108.4531,108.4531,1202
ZTM10,2010-04-26 00:00,26,108.4531,108.4609,108.4531,108.4531,295
ZTM10,2010-04-26 00:30,26,108.4531,108.4531,108.4453,108.4453,52
ZTM10,2010-04-26 01:00,26,108.4453,108.4531,108.4375,108.4453,231
ZTM10,2010-04-26 01:30,26,108.4453,108.4531,108.4375,108.4375,548
ZTM10,2010-04-26 02:00,26,108.4375,108.4375,108.4141,108.4219,2483
ZTM10,2010-04-26 02:30,26,108.4219,108.4453,108.4219,108.4453,5558
ZTM10,2010-04-26 03:00,26,108.4453,108.4531,108.4375,108.4453,2276
ZTM10,2010-04-26 03:30,26,108.4453,108.4531,108.4375,108.4453,2314
ZTM10,2010-04-26 04:00,26,108.4453,108.4453,108.4375,108.4453,1259
ZTM10,2010-04-26 04:30,26,108.4453,108.4766,108.4375,108.4766,6023
ZTM10,2010-04-26 05:00,26,108.4688,108.4844,108.4531,108.4531,5374
ZTM10,2010-04-26 05:30,26,108.4531,108.4688,108.4531,108.4609,1524
ZTM10,2010-04-26 06:00,26,108.4609,108.4688,108.4609,108.4688,1815
ZTM10,2010-04-26 06:30,26,108.4688,108.5,108.4688,108.5,5436
ZTM10,2010-04-26 07:00,26,108.4922,108.5156,108.4844,108.5078,17467
ZTM10,2010-04-26 07:30,26,108.5,108.5156,108.4922,108.5078,16332
ZTM10,2010-04-26 08:00,26,108.5,108.5156,108.4922,108.5,10413
ZTM10,2010-04-26 08:30,26,108.5,108.5156,108.4922,108.5078,14023
ZTM10,2010-04-26 09:00,26,108.5,108.5078,108.4922,108.5,11638
ZTM10,2010-04-26 09:30,26,108.5,108.5078,108.4922,108.5,12083
ZTM10,2010-04-26 10:00,26,108.5,108.5078,108.4844,108.4922,10004
ZTM10,2010-04-26 10:30,26,108.4844,108.5078,108.4844,108.5078,6653
ZTM10,2010-04-26 11:00,26,108.5078,108.5156,108.4922,108.4922,6022
ZTM10,2010-04-26 11:30,26,108.4922,108.5,108.4766,108.4844,4459
ZTM10,2010-04-26 12:00,26,108.4766,108.4844,108.4531,108.4688,10198
ZTM10,2010-04-26 12:30,26,108.4688,108.4766,108.4531,108.4609,6857
ZTM10,2010-04-26 13:00,26,108.4609,108.4844,108.4531,108.4766,6623
ZTM10,2010-04-26 13:30,26,108.4688,108.4766,108.4609,108.4609,5046
ZTM10,2010-04-26 14:00,26,108.4688,108.4766,108.4609,108.4688,5648
ZTM10,2010-04-26 14:30,26,108.4688,108.4844,108.4609,108.4766,3561
ZTM10,2010-04-26 15:00,26,108.4766,108.4844,108.4688,108.4766,3203
ZTM10,2010-04-26 15:30,26,108.4688,108.4766,108.4688,108.4766,3248
ZTM10,2010-04-26 17:30,27,108.4766,108.4766,108.4609,108.4609,66
ZTM10,2010-04-26 18:00,27,108.4688,108.4688,108.4688,108.4688,72
ZTM10,2010-04-26 18:30,27,108.4688,108.4844,108.4688,108.4766,385
ZTM10,2010-04-26 19:00,27,108.4766,108.4844,108.4766,108.4766,750
ZTM10,2010-04-26 19:30,27,108.4844,108.4844,108.4844,108.4844,19
ZTM10,2010-04-26 20:00,27,108.4844,108.4922,108.4844,108.4844,717
ZTM10,2010-04-26 20:30,27,108.4844,108.4922,108.4844,108.4922,403
ZTM10,2010-04-26 21:00,27,108.4922,108.5,108.4922,108.5,603
ZTM10,2010-04-26 21:30,27,108.5,108.5078,108.5,108.5,267
ZTM10,2010-04-26 22:00,27,108.4922,108.4922,108.4922,108.4922,72
ZTM10,2010-04-26 22:30,27,108.4922,108.4922,108.4922,108.4922,205
ZTM10,2010-04-26 23:00,27,108.4922,108.4922,108.4922,108.4922,3
ZTM10,2010-04-26 23:30,27,108.4844,108.4844,108.4844,108.4844,24
ZTM10,2010-04-27 00:00,27,108.4922,108.4922,108.4922,108.4922,235
ZTM10,2010-04-27 00:30,27,108.4922,108.4922,108.4922,108.4922,554
ZTM10,2010-04-27 01:00,27,108.4844,108.4922,108.4844,108.4844,2062
ZTM10,2010-04-27 01:30,27,108.4844,108.4922,108.4766,108.4844,1943
ZTM10,2010-04-27 02:00,27,108.4844,108.5,108.4844,108.5,2834
ZTM10,2010-04-27 02:30,27,108.5,108.5,108.4844,108.5,2442
ZTM10,2010-04-27 03:00,27,108.4922,108.5,108.4844,108.5,1220
ZTM10,2010-04-27 03:30,27,108.4922,108.5,108.4922,108.4922,1537
ZTM10,2010-04-27 04:00,27,108.4922,108.5,108.4844,108.5,1629
ZTM10,2010-04-27 04:30,27,108.4922,108.5078,108.4922,108.5,2537
ZTM10,2010-04-27 05:00,27,108.5,108.5234,108.5,108.5234,2181
ZTM10,2010-04-27 05:30,27,108.5234,108.5313,108.5156,108.5234,1947
ZTM10,2010-04-27 06:00,27,108.5313,108.5313,108.5156,108.5234,2803
ZTM10,2010-04-27 06:30,27,108.5156,108.5234,108.5078,108.5234,4530
ZTM10,2010-04-27 07:00,27,108.5234,108.5547,108.5078,108.5469,17022
ZTM10,2010-04-27 07:30,27,108.5547,108.5625,108.5469,108.5469,22017
ZTM10,2010-04-27 08:00,27,108.5469,108.5781,108.5469,108.5625,16642
ZTM10,2010-04-27 08:30,27,108.5625,108.5781,108.5391,108.5391,28032
ZTM10,2010-04-27 09:00,27,108.5391,108.5547,108.5391,108.5469,21438
ZTM10,2010-04-27 09:30,27,108.5469,108.5781,108.5469,108.5703,18718
ZTM10,2010-04-27 10:00,27,108.5703,108.6875,108.5625,108.6875,59108
ZTM10,2010-04-27 10:30,27,108.6875,108.7266,108.6641,108.6797,47855
ZTM10,2010-04-27 11:00,27,108.6797,108.6797,108.6563,108.6719,27381
ZTM10,2010-04-27 11:30,27,108.6719,108.6797,108.6563,108.6719,11425
ZTM10,2010-04-27 12:00,27,108.6641,108.6797,108.6094,108.6172,41260
ZTM10,2010-04-27 12:30,27,108.6094,108.6328,108.6016,108.6094,14050
ZTM10,2010-04-27 13:00,27,108.6094,108.6563,108.6094,108.6328,20510
ZTM10,2010-04-27 13:30,27,108.6406,108.6563,108.6328,108.6563,16085
ZTM10,2010-04-27 14:00,27,108.6484,108.6641,108.6406,108.6563,6939
ZTM10,2010-04-27 14:30,27,108.6563,108.6953,108.6563,108.6797,15490
ZTM10,2010-04-27 15:00,27,108.6797,108.6875,108.6641,108.6719,2826
ZTM10,2010-04-27 15:30,27,108.6719,108.6797,108.6641,108.6719,1047
ZTM10,2010-04-27 17:30,28,108.6719,108.6875,108.6719,108.6719,875
ZTM10,2010-04-27 18:00,28,108.6719,108.6797,108.6719,108.6797,163
ZTM10,2010-04-27 18:30,28,108.6797,108.6953,108.6797,108.6875,1138
ZTM10,2010-04-27 19:00,28,108.6875,108.6875,108.6641,108.6719,864
ZTM10,2010-04-27 19:30,28,108.6797,108.6797,108.6563,108.6641,1465
ZTM10,2010-04-27 20:00,28,108.6641,108.6641,108.6563,108.6641,446
ZTM10,2010-04-27 20:30,28,108.6563,108.6563,108.6484,108.6484,819
ZTM10,2010-04-27 21:00,28,108.6563,108.6641,108.6484,108.6641,2197
ZTM10,2010-04-27 21:30,28,108.6641,108.6641,108.6406,108.6484,752
ZTM10,2010-04-27 22:00,28,108.6563,108.6563,108.6484,108.6563,675
ZTM10,2010-04-27 22:30,28,108.6484,108.6563,108.6406,108.6406,790
ZTM10,2010-04-27 23:00,28,108.6406,108.6484,108.6406,108.6406,240
ZTM10,2010-04-27 23:30,28,108.6484,108.6563,108.6484,108.6484,393
ZTM10,2010-04-28 00:00,28,108.6563,108.6563,108.6484,108.6484,883
ZTM10,2010-04-28 00:30,28,108.6484,108.6563,108.6484,108.6563,234
ZTM10,2010-04-28 01:00,28,108.6484,108.6563,108.6406,108.6484,2390
ZTM10,2010-04-28 01:30,28,108.6484,108.6641,108.6406,108.6641,6594
ZTM10,2010-04-28 02:00,28,108.6641,108.6641,108.6563,108.6641,3544
ZTM10,2010-04-28 02:30,28,108.6719,108.7109,108.6641,108.7031,5653
ZTM10,2010-04-28 03:00,28,108.7031,108.7344,108.6953,108.7188,9392
ZTM10,2010-04-28 03:30,28,108.7266,108.7734,108.7188,108.7344,11251
ZTM10,2010-04-28 04:00,28,108.7266,108.7422,108.6953,108.7031,4800
ZTM10,2010-04-28 04:30,28,108.7031,108.7344,108.6875,108.6953,2800
ZTM10,2010-04-28 05:00,28,108.6953,108.7109,108.6719,108.6719,4049
ZTM10,2010-04-28 05:30,28,108.6641,108.7109,108.6641,108.6875,6676
ZTM10,2010-04-28 06:00,28,108.6875,108.7031,108.6563,108.6563,6957
ZTM10,2010-04-28 06:30,28,108.6563,108.6563,108.6406,108.6484,7324
ZTM10,2010-04-28 07:00,28,108.6484,108.6563,108.625,108.6563,22549
ZTM10,2010-04-28 07:30,28,108.6563,108.6563,108.6016,108.6094,28081
ZTM10,2010-04-28 08:00,28,108.6094,108.6406,108.5938,108.6406,22987
ZTM10,2010-04-28 08:30,28,108.6406,108.6641,108.6328,108.6406,21149
ZTM10,2010-04-28 09:00,28,108.6484,108.6641,108.6328,108.6406,15612
ZTM10,2010-04-28 09:30,28,108.6406,108.6406,108.625,108.625,23149
ZTM10,2010-04-28 10:00,28,108.625,108.6719,108.6094,108.6484,22364
ZTM10,2010-04-28 10:30,28,108.6484,108.6641,108.625,108.6406,23016
ZTM10,2010-04-28 11:00,28,108.6406,108.6484,108.6094,108.6172,14515
ZTM10,2010-04-28 11:30,28,108.6172,108.6172,108.5859,108.5938,14026
ZTM10,2010-04-28 12:00,28,108.5938,108.6094,108.5859,108.6016,8909
ZTM10,2010-04-28 12:30,28,108.6016,108.6016,108.5781,108.5781,6974
ZTM10,2010-04-28 13:00,28,108.5859,108.625,108.5703,108.5938,30362
ZTM10,2010-04-28 13:30,28,108.6016,108.625,108.5781,108.5938,23825
ZTM10,2010-04-28 14:00,28,108.5938,108.6406,108.5859,108.625,18344
ZTM10,2010-04-28 14:30,28,108.6328,108.6484,108.6172,108.6484,3654
ZTM10,2010-04-28 15:00,28,108.6406,108.6563,108.6328,108.6484,4578
ZTM10,2010-04-28 15:30,28,108.6484,108.6484,108.6328,108.6328,1633
ZTM10,2010-04-28 16:00,28,108.6406,108.6406,108.6406,108.6406,16
ZTM10,2010-04-28 17:30,29,108.6406,108.6406,108.6406,108.6406,224
ZTM10,2010-04-28 18:00,29,108.6406,108.6484,108.6406,108.6484,19
ZTM10,2010-04-28 18:30,29,108.6484,108.6641,108.6484,108.6563,178
ZTM10,2010-04-28 19:00,29,108.6563,108.6641,108.6484,108.6563,653
ZTM10,2010-04-28 19:30,29,108.6641,108.6641,108.6641,108.6641,449
ZTM10,2010-04-28 20:00,29,108.6641,108.6875,108.6641,108.6875,1185
ZTM10,2010-04-28 20:30,29,108.6875,108.6875,108.6719,108.6797,311
ZTM10,2010-04-28 21:00,29,108.6797,108.6875,108.6797,108.6875,208
ZTM10,2010-04-28 21:30,29,108.6797,108.6797,108.6797,108.6797,18
ZTM10,2010-04-28 22:00,29,108.6797,108.6875,108.6797,108.6797,308
ZTM10,2010-04-28 22:30,29,108.6797,108.6797,108.6797,108.6797,5
ZTM10,2010-04-28 23:30,29,108.6797,108.6797,108.6719,108.6719,15
ZTM10,2010-04-29 00:00,29,108.6719,108.6797,108.6719,108.6797,101
ZTM10,2010-04-29 00:30,29,108.6797,108.6797,108.6719,108.6719,645
ZTM10,2010-04-29 01:00,29,108.6719,108.6719,108.6406,108.6406,2011
ZTM10,2010-04-29 01:30,29,108.6406,108.6406,108.6328,108.6406,808
ZTM10,2010-04-29 02:00,29,108.6328,108.6484,108.625,108.6484,2651
ZTM10,2010-04-29 02:30,29,108.6406,108.6641,108.6328,108.6641,3362
ZTM10,2010-04-29 03:00,29,108.6563,108.6641,108.6563,108.6641,3240
ZTM10,2010-04-29 03:30,29,108.6641,108.6641,108.6484,108.6563,1212
ZTM10,2010-04-29 04:00,29,108.6563,108.6563,108.6484,108.6563,2254
ZTM10,2010-04-29 04:30,29,108.6563,108.6563,108.6328,108.6328,1576
ZTM10,2010-04-29 05:00,29,108.6406,108.6484,108.6172,108.625,6556
ZTM10,2010-04-29 05:30,29,108.625,108.6406,108.6172,108.625,2399
ZTM10,2010-04-29 06:00,29,108.625,108.625,108.6016,108.6094,4246
ZTM10,2010-04-29 06:30,29,108.6016,108.6328,108.6016,108.6172,11077
ZTM10,2010-04-29 07:00,29,108.6172,108.625,108.5938,108.625,20710
ZTM10,2010-04-29 07:30,29,108.625,108.6484,108.6172,108.6406,15604
ZTM10,2010-04-29 08:00,29,108.6406,108.6719,108.6406,108.6641,23612
ZTM10,2010-04-29 08:30,29,108.6641,108.6641,108.6328,108.6484,24259
ZTM10,2010-04-29 09:00,29,108.6484,108.6563,108.6406,108.6406,20108
ZTM10,2010-04-29 09:30,29,108.6484,108.6484,108.6328,108.6406,10992
ZTM10,2010-04-29 10:00,29,108.6484,108.6563,108.6328,108.6484,13803
ZTM10,2010-04-29 10:30,29,108.6484,108.6563,108.6406,108.6484,6455
ZTM10,2010-04-29 11:00,29,108.6484,108.6484,108.6406,108.6406,3737
ZTM10,2010-04-29 11:30,29,108.6406,108.6719,108.6406,108.6563,11879
ZTM10,2010-04-29 12:00,29,108.6563,108.6719,108.6484,108.6641,8816
ZTM10,2010-04-29 12:30,29,108.6641,108.6641,108.6484,108.6563,7225
ZTM10,2010-04-29 13:00,29,108.6484,108.6719,108.6484,108.6719,6257
ZTM10,2010-04-29 13:30,29,108.6719,108.7031,108.6641,108.6953,15095
ZTM10,2010-04-29 14:00,29,108.6953,108.7031,108.6875,108.6953,3676
ZTM10,2010-04-29 14:30,29,108.6953,108.7031,108.6875,108.6953,4682
ZTM10,2010-04-29 15:00,29,108.6953,108.6953,108.6875,108.6953,1990
ZTM10,2010-04-29 15:30,29,108.6953,108.7031,108.6953,108.7031,2483
ZTM10,2010-04-29 17:30,30,108.6953,108.6953,108.6953,108.6953,173
ZTM10,2010-04-29 18:00,30,108.6953,108.7031,108.6953,108.7031,471
ZTM10,2010-04-29 18:30,30,108.7109,108.7188,108.7031,108.7109,554
ZTM10,2010-04-29 19:00,30,108.7109,108.7188,108.7109,108.7109,417
ZTM10,2010-04-29 19:30,30,108.7109,108.7109,108.7031,108.7031,675
ZTM10,2010-04-29 20:00,30,108.6953,108.6953,108.6953,108.6953,411
ZTM10,2010-04-29 20:30,30,108.6953,108.6953,108.6953,108.6953,121
ZTM10,2010-04-29 21:00,30,108.6953,108.6953,108.6953,108.6953,443
ZTM10,2010-04-29 21:30,30,108.6953,108.6953,108.6875,108.6875,75
ZTM10,2010-04-29 22:00,30,108.6953,108.7031,108.6953,108.6953,78
ZTM10,2010-04-29 22:30,30,108.6953,108.6953,108.6953,108.6953,111
ZTM10,2010-04-29 23:00,30,108.6953,108.7031,108.6953,108.7031,193
ZTM10,2010-04-29 23:30,30,108.6953,108.7109,108.6953,108.7109,1521
ZTM10,2010-04-30 00:00,30,108.7031,108.7031,108.7031,108.7031,498
ZTM10,2010-04-30 00:30,30,108.7031,108.7031,108.7031,108.7031,46
ZTM10,2010-04-30 01:00,30,108.7031,108.7031,108.6953,108.7031,672
ZTM10,2010-04-30 01:30,30,108.7031,108.7188,108.7031,108.7109,2472
ZTM10,2010-04-30 02:00,30,108.7188,108.7188,108.6875,108.7031,2267
ZTM10,2010-04-30 02:30,30,108.7031,108.7109,108.6953,108.7031,1709
ZTM10,2010-04-30 03:00,30,108.6953,108.7031,108.6953,108.7031,606
ZTM10,2010-04-30 03:30,30,108.7031,108.7188,108.7031,108.7031,1531
ZTM10,2010-04-30 04:00,30,108.7031,108.7109,108.6953,108.7031,1600
ZTM10,2010-04-30 04:30,30,108.7109,108.7109,108.7031,108.7109,1137
ZTM10,2010-04-30 05:00,30,108.7109,108.7109,108.6953,108.7031,1722
ZTM10,2010-04-30 05:30,30,108.7031,108.7109,108.7031,108.7109,1092
ZTM10,2010-04-30 06:00,30,108.7109,108.7188,108.7109,108.7188,3284
ZTM10,2010-04-30 06:30,30,108.7188,108.7266,108.6953,108.7031,6789
ZTM10,2010-04-30 07:00,30,108.7031,108.7109,108.6797,108.6875,7127
ZTM10,2010-04-30 07:30,30,108.6875,108.7266,108.6797,108.7188,30927
ZTM10,2010-04-30 08:00,30,108.7188,108.7656,108.7188,108.7578,32782
ZTM10,2010-04-30 08:30,30,108.7578,108.7734,108.7422,108.7734,45273
ZTM10,2010-04-30 09:00,30,108.7734,108.7891,108.75,108.7578,33522
ZTM10,2010-04-30 09:30,30,108.7578,108.7656,108.75,108.7656,16729
ZTM10,2010-04-30 10:00,30,108.7656,108.7891,108.7578,108.7813,33580
ZTM10,2010-04-30 10:30,30,108.7734,108.7813,108.7578,108.7734,19806
ZTM10,2010-04-30 11:00,30,108.7734,108.7969,108.7656,108.7891,19848
ZTM10,2010-04-30 11:30,30,108.7813,108.7969,108.7734,108.7813,27229
ZTM10,2010-04-30 12:00,30,108.7813,108.7969,108.7813,108.7891,12321
ZTM10,2010-04-30 12:30,30,108.7891,108.7891,108.7656,108.7734,16402
ZTM10,2010-04-30 13:00,30,108.7813,108.7891,108.7578,108.7734,9069
ZTM10,2010-04-30 13:30,30,108.7734,108.7969,108.7734,108.7969,19770
ZTM10,2010-04-30 14:00,30,108.7969,108.7969,108.7656,108.7813,11135
ZTM10,2010-04-30 14:30,30,108.7813,108.7969,108.7813,108.7969,2223
ZTM10,2010-04-30 15:00,30,108.7969,108.7969,108.7813,108.7969,3087
ZTM10,2010-04-30 15:30,30,108.7969,108.8047,108.7969,108.7969,1555
ZTM10,2010-05-02 17:30,3,108.7813,108.7813,108.7656,108.7656,268
ZTM10,2010-05-02 18:00,3,108.7734,108.7734,108.7578,108.7656,447
ZTM10,2010-05-02 18:30,3,108.7578,108.7578,108.75,108.75,1761
ZTM10,2010-05-02 19:00,3,108.7422,108.7656,108.7422,108.7578,824
ZTM10,2010-05-02 19:30,3,108.7578,108.7656,108.7578,108.7656,336
ZTM10,2010-05-02 20:00,3,108.7656,108.7656,108.7656,108.7656,22
ZTM10,2010-05-02 20:30,3,108.7734,108.7734,108.7656,108.7656,42
ZTM10,2010-05-02 21:00,3,108.7656,108.7734,108.7656,108.7656,107
ZTM10,2010-05-02 21:30,3,108.7734,108.7734,108.7656,108.7734,63
ZTM10,2010-05-02 22:00,3,108.7734,108.7734,108.7734,108.7734,30
ZTM10,2010-05-02 22:30,3,108.7734,108.7734,108.7734,108.7734,45
ZTM10,2010-05-02 23:00,3,108.7734,108.7734,108.7578,108.7656,511
ZTM10,2010-05-02 23:30,3,108.7656,108.7656,108.7578,108.7578,88
ZTM10,2010-05-03 00:00,3,108.7656,108.7656,108.7656,108.7656,179
ZTM10,2010-05-03 00:30,3,108.7656,108.7656,108.7656,108.7656,59
ZTM10,2010-05-03 01:00,3,108.7656,108.7656,108.75,108.75,753
ZTM10,2010-05-03 01:30,3,108.7422,108.75,108.7266,108.7422,865
ZTM10,2010-05-03 02:00,3,108.7422,108.7734,108.7422,108.7656,1272
ZTM10,2010-05-03 02:30,3,108.7656,108.7734,108.7656,108.7734,1808
ZTM10,2010-05-03 03:00,3,108.7656,108.7891,108.7656,108.7891,2477
ZTM10,2010-05-03 03:30,3,108.7891,108.7969,108.7813,108.7891,1110
ZTM10,2010-05-03 04:00,3,108.7891,108.7969,108.7813,108.7891,688
ZTM10,2010-05-03 04:30,3,108.7891,108.7969,108.7891,108.7969,751
ZTM10,2010-05-03 05:00,3,108.7969,108.8047,108.7891,108.7969,1601
ZTM10,2010-05-03 05:30,3,108.7969,108.8047,108.7891,108.7969,3556
ZTM10,2010-05-03 06:00,3,108.7891,108.7969,108.7891,108.7969,4411
ZTM10,2010-05-03 06:30,3,108.7969,108.7969,108.7891,108.7969,7957
ZTM10,2010-05-03 07:00,3,108.7891,108.7969,108.7734,108.7813,24412
ZTM10,2010-05-03 07:30,3,108.7813,108.7813,108.7422,108.7578,19217
ZTM10,2010-05-03 08:00,3,108.7578,108.7656,108.7344,108.7344,15634
ZTM10,2010-05-03 08:30,3,108.7344,108.75,108.7344,108.7422,19850
ZTM10,2010-05-03 09:00,3,108.7422,108.7656,108.7344,108.75,26268
ZTM10,2010-05-03 09:30,3,108.75,108.7578,108.7422,108.75,12918
ZTM10,2010-05-03 10:00,3,108.75,108.7578,108.7422,108.7422,13061
ZTM10,2010-05-03 10:30,3,108.7344,108.7422,108.7109,108.7188,16217
ZTM10,2010-05-03 11:00,3,108.7188,108.7266,108.6953,108.7109,8904
ZTM10,2010-05-03 11:30,3,108.7031,108.7266,108.7031,108.7031,12752
ZTM10,2010-05-03 12:00,3,108.7109,108.7188,108.7031,108.7109,5116
ZTM10,2010-05-03 12:30,3,108.7188,108.7188,108.7031,108.7109,7720
ZTM10,2010-05-03 13:00,3,108.7031,108.7109,108.7031,108.7109,7936
ZTM10,2010-05-03 13:30,3,108.7031,108.7109,108.6953,108.7109,9972
ZTM10,2010-05-03 14:00,3,108.7109,108.7188,108.6953,108.7109,10675
ZTM10,2010-05-03 14:30,3,108.7188,108.7188,108.7109,108.7188,3528
ZTM10,2010-05-03 15:00,3,108.7109,108.7188,108.7109,108.7188,1603
ZTM10,2010-05-03 15:30,3,108.7188,108.7422,108.7188,108.7344,4070
ZTM10,2010-05-03 17:30,4,108.7344,108.7422,108.7188,108.7266,95
ZTM10,2010-05-03 18:00,4,108.7188,108.7266,108.7188,108.7266,266
ZTM10,2010-05-03 18:30,4,108.7266,108.7266,108.7266,108.7266,38
ZTM10,2010-05-03 19:00,4,108.7266,108.7266,108.7266,108.7266,236
ZTM10,2010-05-03 19:30,4,108.7266,108.7266,108.7266,108.7266,303
ZTM10,2010-05-03 20:00,4,108.7266,108.7266,108.7188,108.7188,61
ZTM10,2010-05-03 20:30,4,108.7266,108.7344,108.7266,108.7344,189
ZTM10,2010-05-03 21:00,4,108.7344,108.7422,108.7266,108.7422,90
ZTM10,2010-05-03 21:30,4,108.7344,108.7344,108.7344,108.7344,12
ZTM10,2010-05-03 22:00,4,108.7344,108.7344,108.7344,108.7344,45
ZTM10,2010-05-03 22:30,4,108.7344,108.7422,108.7344,108.7422,107
ZTM10,2010-05-03 23:00,4,108.7422,108.7422,108.7422,108.7422,20
ZTM10,2010-05-03 23:30,4,108.7344,108.7344,108.7344,108.7344,1
ZTM10,2010-05-04 00:00,4,108.7344,108.7344,108.7344,108.7344,15
ZTM10,2010-05-04 00:30,4,108.7344,108.7422,108.7344,108.7344,603
ZTM10,2010-05-04 01:00,4,108.7344,108.7422,108.7344,108.7422,996
ZTM10,2010-05-04 01:30,4,108.75,108.7656,108.75,108.7656,1799
ZTM10,2010-05-04 02:00,4,108.7656,108.7813,108.7578,108.7656,2771
ZTM10,2010-05-04 02:30,4,108.7656,108.7734,108.7578,108.7578,367
ZTM10,2010-05-04 03:00,4,108.7578,108.7813,108.75,108.7813,2192
ZTM10,2010-05-04 03:30,4,108.7813,108.7969,108.7734,108.7891,3967
ZTM10,2010-05-04 04:00,4,108.7891,108.8047,108.7813,108.8047,4337
ZTM10,2010-05-04 04:30,4,108.8047,108.8047,108.7813,108.7891,2144
ZTM10,2010-05-04 05:00,4,108.7813,108.7969,108.7813,108.7891,1813
ZTM10,2010-05-04 05:30,4,108.7891,108.7891,108.7734,108.7813,1446
ZTM10,2010-05-04 06:00,4,108.7813,108.7969,108.7734,108.7969,5075
ZTM10,2010-05-04 06:30,4,108.7891,108.8359,108.7813,108.8125,10721
ZTM10,2010-05-04 07:00,4,108.8203,108.8203,108.7969,108.8125,28318
ZTM10,2010-05-04 07:30,4,108.8125,108.8594,108.8047,108.8516,35538
ZTM10,2010-05-04 08:00,4,108.8516,108.8594,108.8359,108.8438,27696
ZTM10,2010-05-04 08:30,4,108.8516,108.8672,108.8203,108.8203,27676
ZTM10,2010-05-04 09:00,4,108.8203,108.8281,108.8047,108.8125,28125
ZTM10,2010-05-04 09:30,4,108.8203,108.8438,108.7969,108.8203,26277
ZTM10,2010-05-04 10:00,4,108.8203,108.8281,108.8047,108.8125,15907
ZTM10,2010-05-04 10:30,4,108.8125,108.8125,108.7969,108.8047,6671
ZTM10,2010-05-04 11:00,4,108.8047,108.8594,108.8047,108.8438,26101
ZTM10,2010-05-04 11:30,4,108.8516,108.8516,108.8281,108.8359,8469
ZTM10,2010-05-04 12:00,4,108.8359,108.8359,108.8203,108.8281,2941
ZTM10,2010-05-04 12:30,4,108.8359,108.8359,108.8203,108.8281,9770
ZTM10,2010-05-04 13:00,4,108.8281,108.8359,108.8125,108.8359,8454
ZTM10,2010-05-04 13:30,4,108.8438,108.8438,108.8125,108.8203,10466
ZTM10,2010-05-04 14:00,4,108.8203,108.8438,108.8203,108.8359,4557
ZTM10,2010-05-04 14:30,4,108.8359,108.8516,108.8203,108.8281,8095
ZTM10,2010-05-04 15:00,4,108.8203,108.8281,108.8125,108.8203,5253
ZTM10,2010-05-04 15:30,4,108.8203,108.8359,108.8203,108.8359,2363
ZTM10,2010-05-04 17:30,5,108.8203,108.8594,108.8203,108.8594,976
ZTM10,2010-05-04 18:00,5,108.8516,108.8516,108.8359,108.8359,443
ZTM10,2010-05-04 18:30,5,108.8438,108.8438,108.8281,108.8281,326
ZTM10,2010-05-04 19:00,5,108.8281,108.8281,108.8203,108.8203,214
ZTM10,2010-05-04 19:30,5,108.8203,108.8203,108.8203,108.8203,14
ZTM10,2010-05-04 20:00,5,108.8281,108.8281,108.8203,108.8281,538
ZTM10,2010-05-04 20:30,5,108.8281,108.8281,108.8203,108.8281,324
ZTM10,2010-05-04 21:00,5,108.8281,108.8281,108.8281,108.8281,15
ZTM10,2010-05-04 21:30,5,108.8281,108.8281,108.8281,108.8281,18
ZTM10,2010-05-04 22:00,5,108.8359,108.8359,108.8281,108.8281,33
ZTM10,2010-05-04 22:30,5,108.8359,108.8359,108.8359,108.8359,121
ZTM10,2010-05-04 23:00,5,108.8438,108.8438,108.8438,108.8438,28
ZTM10,2010-05-04 23:30,5,108.8516,108.8594,108.8516,108.8516,161
ZTM10,2010-05-05 00:00,5,108.8516,108.8672,108.8516,108.8516,175
ZTM10,2010-05-05 00:30,5,108.8516,108.8516,108.8516,108.8516,431
ZTM10,2010-05-05 01:00,5,108.8438,108.8516,108.8281,108.8359,750
ZTM10,2010-05-05 01:30,5,108.8281,108.8281,108.8203,108.8203,395
ZTM10,2010-05-05 02:00,5,108.8203,108.8516,108.8203,108.8359,3028
ZTM10,2010-05-05 02:30,5,108.8438,108.8828,108.8438,108.8594,6057
ZTM10,2010-05-05 03:00,5,108.8594,108.8984,108.8594,108.8984,6191
ZTM10,2010-05-05 03:30,5,108.8906,108.8984,108.875,108.875,3826
ZTM10,2010-05-05 04:00,5,108.875,108.8828,108.8672,108.875,2226
ZTM10,2010-05-05 04:30,5,108.875,108.875,108.8594,108.8594,2730
ZTM10,2010-05-05 05:00,5,108.8516,108.8672,108.8516,108.8672,1729
ZTM10,2010-05-05 05:30,5,108.8672,108.8828,108.8594,108.8672,4114
ZTM10,2010-05-05 06:00,5,108.875,108.8906,108.8516,108.8594,8628
ZTM10,2010-05-05 06:30,5,108.8594,108.8828,108.8516,108.8672,13316
ZTM10,2010-05-05 07:00,5,108.875,108.9063,108.8516,108.8906,38805
ZTM10,2010-05-05 07:30,5,108.8906,108.9688,108.875,108.9375,54627
ZTM10,2010-05-05 08:00,5,108.9375,108.9922,108.9375,108.9609,32911
ZTM10,2010-05-05 08:30,5,108.9609,109.1406,108.9609,109,88035
ZTM10,2010-05-05 09:00,5,109.0078,109.0313,108.9531,108.9844,43550
ZTM10,2010-05-05 09:30,5,108.9844,108.9922,108.9375,108.9531,22404
ZTM10,2010-05-05 10:00,5,108.9531,109.0078,108.9453,108.9766,27692
ZTM10,2010-05-05 10:30,5,108.9844,108.9922,108.9453,108.9531,12290
ZTM10,2010-05-05 11:00,5,108.9531,108.9766,108.9453,108.9766,11733
ZTM10,2010-05-05 11:30,5,108.9766,109,108.9609,108.9766,13304
ZTM10,2010-05-05 12:00,5,108.9766,108.9844,108.9531,108.9609,8568
ZTM10,2010-05-05 12:30,5,108.9609,108.9766,108.9531,108.9609,5771
ZTM10,2010-05-05 13:00,5,108.9609,108.9766,108.9453,108.9688,10017
ZTM10,2010-05-05 13:30,5,108.9688,108.9922,108.9688,108.9766,9244
ZTM10,2010-05-05 14:00,5,108.9766,108.9922,108.9688,108.9766,5410
ZTM10,2010-05-05 14:30,5,108.9844,108.9922,108.9766,108.9844,2315
ZTM10,2010-05-05 15:00,5,108.9844,108.9922,108.9844,108.9844,3262
ZTM10,2010-05-05 15:30,5,108.9844,109.0078,108.9844,109.0078,5164
ZTM10,2010-05-05 17:30,6,108.9922,109,108.9844,109,90
ZTM10,2010-05-05 18:00,6,109,109.0078,109,109,181
ZTM10,2010-05-05 18:30,6,109,109,108.9922,108.9922,112
ZTM10,2010-05-05 19:00,6,108.9922,109,108.9844,108.9922,732
ZTM10,2010-05-05 19:30,6,108.9922,108.9922,108.9766,108.9766,784
ZTM10,2010-05-05 20:00,6,108.9844,108.9844,108.9766,108.9844,544
ZTM10,2010-05-05 20:30,6,108.9766,108.9844,108.9766,108.9766,21
ZTM10,2010-05-05 21:00,6,108.9844,108.9844,108.9766,108.9766,397
ZTM10,2010-05-05 21:30,6,108.9766,108.9766,108.9609,108.9609,658
ZTM10,2010-05-05 22:00,6,108.9609,108.9766,108.9609,108.9766,480
ZTM10,2010-05-05 22:30,6,108.9766,108.9766,108.9688,108.9688,673
ZTM10,2010-05-05 23:00,6,108.9688,108.9688,108.9609,108.9609,1390
ZTM10,2010-05-05 23:30,6,108.9609,108.9766,108.9609,108.9766,672
ZTM10,2010-05-06 00:00,6,108.9766,108.9922,108.9766,108.9922,1597
ZTM10,2010-05-06 00:30,6,108.9922,109.0078,108.9922,109.0078,2297
ZTM10,2010-05-06 01:00,6,109.0078,109.0391,109,109.0234,2548
ZTM10,2010-05-06 01:30,6,109.0234,109.0625,109.0234,109.0547,3501
ZTM10,2010-05-06 02:00,6,109.0547,109.0703,109.0391,109.0469,6176
ZTM10,2010-05-06 02:30,6,109.0547,109.0547,109.0313,109.0391,8692
ZTM10,2010-05-06 03:00,6,109.0391,109.0547,109.0391,109.0391,3121
ZTM10,2010-05-06 03:30,6,109.0391,109.0469,108.9609,108.9766,11609
ZTM10,2010-05-06 04:00,6,108.9844,109.0078,108.9609,109.0078,5500
ZTM10,2010-05-06 04:30,6,109.0156,109.0156,108.9844,108.9844,2328
ZTM10,2010-05-06 05:00,6,108.9844,109,108.9766,108.9844,3620
ZTM10,2010-05-06 05:30,6,108.9922,108.9922,108.9688,108.9766,2913
ZTM10,2010-05-06 06:00,6,108.9766,109.0078,108.9766,109,5038
ZTM10,2010-05-06 06:30,6,109,109.0156,108.9688,108.9844,6843
ZTM10,2010-05-06 07:00,6,108.9844,109.0156,108.9766,108.9844,13853
ZTM10,2010-05-06 07:30,6,108.9922,109.0547,108.9844,109.0547,20046
ZTM10,2010-05-06 08:00,6,109.0547,109.0781,109.0313,109.0703,23005
ZTM10,2010-05-06 08:30,6,109.0703,109.0703,109.0156,109.0234,23641
ZTM10,2010-05-06 09:00,6,109.0234,109.0391,109.0078,109.0234,16367
ZTM10,2010-05-06 09:30,6,109.0234,109.0625,109.0156,109.0391,25996
ZTM10,2010-05-06 10:00,6,109.0391,109.0859,109.0391,109.0625,25997
ZTM10,2010-05-06 10:30,6,109.0625,109.1094,109.0547,109.0859,21356
ZTM10,2010-05-06 11:00,6,109.0859,109.0938,109.0547,109.0781,23999
ZTM10,2010-05-06 11:30,6,109.0781,109.0938,109.0625,109.0781,10730
ZTM10,2010-05-06 12:00,6,109.0703,109.125,109.0703,109.1016,18175
ZTM10,2010-05-06 12:30,6,109.1016,109.125,109.0938,109.1016,13612
ZTM10,2010-05-06 13:00,6,109.1016,109.1484,109.0938,109.1406,24018
ZTM10,2010-05-06 13:30,6,109.1484,109.4219,109.1406,109.1953,70700
ZTM10,2010-05-06 14:00,6,109.1875,109.2891,109.1719,109.2422,30542
ZTM10,2010-05-06 14:30,6,109.2422,109.2422,109.1719,109.1875,12570
ZTM10,2010-05-06 15:00,6,109.1953,109.1953,109.1563,109.1641,4432
ZTM10,2010-05-06 15:30,6,109.1563,109.1563,109.1406,109.1563,1938
ZTM10,2010-05-06 17:30,7,109.1797,109.2188,109.1719,109.2031,555
ZTM10,2010-05-06 18:00,7,109.2109,109.25,109.2031,109.2266,1094
ZTM10,2010-05-06 18:30,7,109.2266,109.2422,109.1797,109.2109,1334
ZTM10,2010-05-06 19:00,7,109.2109,109.2344,109.1875,109.2344,1772
ZTM10,2010-05-06 19:30,7,109.2422,109.2422,109.2031,109.2031,1750
ZTM10,2010-05-06 20:00,7,109.1953,109.1953,109.1641,109.1719,1009
ZTM10,2010-05-06 20:30,7,109.1641,109.1875,109.1641,109.1719,944
ZTM10,2010-05-06 21:00,7,109.1719,109.1719,109.1328,109.1328,682
ZTM10,2010-05-06 21:30,7,109.125,109.1406,109.1094,109.125,835
ZTM10,2010-05-06 22:00,7,109.125,109.1328,109.1172,109.1172,718
ZTM10,2010-05-06 22:30,7,109.1172,109.1172,109.1016,109.1094,412
ZTM10,2010-05-06 23:00,7,109.1094,109.1406,109.1094,109.125,527
ZTM10,2010-05-06 23:30,7,109.125,109.1484,109.1172,109.1328,865
ZTM10,2010-05-07 00:00,7,109.125,109.1406,109.125,109.125,811
ZTM10,2010-05-07 00:30,7,109.1328,109.1563,109.1328,109.1406,622
ZTM10,2010-05-07 01:00,7,109.1484,109.1484,109.1016,109.1094,2736
ZTM10,2010-05-07 01:30,7,109.1094,109.1328,109.1094,109.125,3388
ZTM10,2010-05-07 02:00,7,109.125,109.1406,109.1094,109.1328,5964
ZTM10,2010-05-07 02:30,7,109.1328,109.1328,109.1094,109.1094,3539
ZTM10,2010-05-07 03:00,7,109.1172,109.1172,109.0938,109.0938,4327
ZTM10,2010-05-07 03:30,7,109.0938,109.1016,109.0703,109.1016,3991
ZTM10,2010-05-07 04:00,7,109.1016,109.1172,109.0938,109.0938,3552
ZTM10,2010-05-07 04:30,7,109.0938,109.1016,109.0625,109.0781,4925
ZTM10,2010-05-07 05:00,7,109.0859,109.0859,109.0156,109.0156,7974
ZTM10,2010-05-07 05:30,7,109.0156,109.0313,108.9922,109.0156,11404
ZTM10,2010-05-07 06:00,7,109.0156,109.0313,108.9688,109.0156,8518
ZTM10,2010-05-07 06:30,7,109.0156,109.0234,109.0078,109.0156,12010
ZTM10,2010-05-07 07:00,7,109.0156,109.0391,108.9531,108.9688,22691
ZTM10,2010-05-07 07:30,7,108.9609,109.1484,108.8594,109.0781,58596
ZTM10,2010-05-07 08:00,7,109.0703,109.1484,109.0703,109.1406,32998
ZTM10,2010-05-07 08:30,7,109.1484,109.1719,109.1016,109.1406,36919
ZTM10,2010-05-07 09:00,7,109.1406,109.2813,109.1406,109.2422,36978
ZTM10,2010-05-07 09:30,7,109.2422,109.25,109.1563,109.1875,33564
ZTM10,2010-05-07 10:00,7,109.1875,109.1953,109.0469,109.0938,32538
ZTM10,2010-05-07 10:30,7,109.0938,109.1016,109.0313,109.0547,32475
ZTM10,2010-05-07 11:00,7,109.0547,109.0859,109.0156,109.0781,22076
ZTM10,2010-05-07 11:30,7,109.0781,109.0938,109.0625,109.0938,10690
ZTM10,2010-05-07 12:00,7,109.0938,109.1172,109.0781,109.0938,8205
ZTM10,2010-05-07 12:30,7,109.0859,109.0938,109.0469,109.0859,12366
ZTM10,2010-05-07 13:00,7,109.0859,109.1016,109.0781,109.0938,9479
ZTM10,2010-05-07 13:30,7,109.0938,109.1094,109.0703,109.0938,18227
ZTM10,2010-05-07 14:00,7,109.0938,109.125,109.0938,109.1016,11709
ZTM10,2010-05-07 14:30,7,109.1016,109.1172,109.0859,109.0938,4741
ZTM10,2010-05-07 15:00,7,109.0938,109.1016,109.0859,109.0938,1584
ZTM10,2010-05-07 15:30,7,109.0859,109.1016,109.0703,109.0781,1056
ZTM10,2010-05-09 17:30,10,109.0078,109.0078,108.9297,108.9375,2172
ZTM10,2010-05-09 18:00,10,108.9453,108.9531,108.9453,108.9453,645
ZTM10,2010-05-09 18:30,10,108.9453,108.9922,108.9453,108.9844,1184
ZTM10,2010-05-09 19:00,10,108.9844,108.9922,108.9297,108.9297,1927
ZTM10,2010-05-09 19:30,10,108.9297,108.9375,108.8438,108.8594,5013
ZTM10,2010-05-09 20:00,10,108.8594,108.8828,108.8516,108.8594,3514
ZTM10,2010-05-09 20:30,10,108.8594,108.8828,108.8438,108.875,2555
ZTM10,2010-05-09 21:00,10,108.875,108.875,108.8594,108.8594,990
ZTM10,2010-05-09 21:30,10,108.8672,108.875,108.8594,108.8672,1513
ZTM10,2010-05-09 22:00,10,108.8594,108.8672,108.8516,108.8672,1223
ZTM10,2010-05-09 22:30,10,108.875,108.875,108.8594,108.8672,1361
ZTM10,2010-05-09 23:00,10,108.8594,108.8672,108.8594,108.8672,833
ZTM10,2010-05-09 23:30,10,108.8672,108.875,108.8594,108.8672,720
ZTM10,2010-05-10 00:00,10,108.8594,108.8672,108.8594,108.8594,273
ZTM10,2010-05-10 00:30,10,108.8594,108.875,108.8516,108.8516,804
ZTM10,2010-05-10 01:00,10,108.8516,108.875,108.8359,108.8438,4306
ZTM10,2010-05-10 01:30,10,108.8516,108.8594,108.7969,108.8359,9476
ZTM10,2010-05-10 02:00,10,108.8438,108.875,108.8281,108.8359,5852
ZTM10,2010-05-10 02:30,10,108.8359,108.8672,108.8281,108.8359,9118
ZTM10,2010-05-10 03:00,10,108.8359,108.8828,108.8359,108.8438,9405
ZTM10,2010-05-10 03:30,10,108.8438,108.8594,108.8359,108.8438,3838
ZTM10,2010-05-10 04:00,10,108.8438,108.8438,108.8125,108.8203,4031
ZTM10,2010-05-10 04:30,10,108.8125,108.8672,108.8125,108.8594,5619
ZTM10,2010-05-10 05:00,10,108.8594,108.8984,108.8594,108.8828,3856
ZTM10,2010-05-10 05:30,10,108.8828,108.8828,108.8594,108.8594,3255
ZTM10,2010-05-10 06:00,10,108.8594,108.8672,108.7969,108.8438,13729
ZTM10,2010-05-10 06:30,10,108.8438,108.8672,108.8281,108.8594,7925
ZTM10,2010-05-10 07:00,10,108.8594,108.9531,108.8438,108.9297,22937
ZTM10,2010-05-10 07:30,10,108.9297,108.9688,108.9219,108.9375,27861
ZTM10,2010-05-10 08:00,10,108.9375,108.9453,108.9141,108.9297,19942
ZTM10,2010-05-10 08:30,10,108.9297,108.9453,108.9063,108.9375,11381
ZTM10,2010-05-10 09:00,10,108.9375,108.9688,108.9375,108.9688,14891
ZTM10,2010-05-10 09:30,10,108.9609,108.9766,108.9531,108.9531,13720
ZTM10,2010-05-10 10:00,10,108.9453,108.9531,108.9375,108.9453,11012
ZTM10,2010-05-10 10:30,10,108.9453,108.9531,108.9297,108.9375,6601
ZTM10,2010-05-10 11:00,10,108.9375,108.9531,108.9375,108.9375,4117
ZTM10,2010-05-10 11:30,10,108.9375,108.9844,108.9297,108.9844,11696
ZTM10,2010-05-10 12:00,10,108.9844,109.0469,108.9766,109.0391,23578
ZTM10,2010-05-10 12:30,10,109.0313,109.0547,109.0234,109.0469,14474
ZTM10,2010-05-10 13:00,10,109.0547,109.0625,109.0469,109.0547,11948
ZTM10,2010-05-10 13:30,10,109.0547,109.0703,109.0391,109.0391,10007
ZTM10,2010-05-10 14:00,10,109.0391,109.0547,109.0313,109.0313,5564
ZTM10,2010-05-10 14:30,10,109.0234,109.0313,109,109,8028
ZTM10,2010-05-10 15:00,10,109,109.0156,109,109.0078,2987
ZTM10,2010-05-10 15:30,10,109.0156,109.0234,109.0078,109.0234,1248
ZTM10,2010-05-10 17:30,11,109.0234,109.0391,109.0156,109.0234,341
ZTM10,2010-05-10 18:00,11,109.0234,109.0391,109.0234,109.0391,40
ZTM10,2010-05-10 18:30,11,109.0391,109.0469,109.0391,109.0469,210
ZTM10,2010-05-10 19:00,11,109.0469,109.0469,109.0234,109.0313,355
ZTM10,2010-05-10 19:30,11,109.0313,109.0313,109.0313,109.0313,228
ZTM10,2010-05-10 20:00,11,109.0313,109.0313,109.0234,109.0234,610
ZTM10,2010-05-10 20:30,11,109.0234,109.0234,109.0078,109.0234,992
ZTM10,2010-05-10 21:00,11,109.0234,109.0234,109.0156,109.0234,351
ZTM10,2010-05-10 21:30,11,109.0234,109.0234,109.0156,109.0234,126
ZTM10,2010-05-10 22:00,11,109.0234,109.0313,109.0234,109.0313,428
ZTM10,2010-05-10 22:30,11,109.0313,109.0391,109.0313,109.0391,819
ZTM10,2010-05-10 23:00,11,109.0391,109.0625,109.0391,109.0625,1327
ZTM10,2010-05-10 23:30,11,109.0625,109.0703,109.0391,109.0547,1426
ZTM10,2010-05-11 00:00,11,109.0547,109.0547,109.0391,109.0391,794
ZTM10,2010-05-11 00:30,11,109.0391,109.0469,109.0391,109.0469,931
ZTM10,2010-05-11 01:00,11,109.0469,109.0859,109.0469,109.0859,2122
ZTM10,2010-05-11 01:30,11,109.0859,109.0859,109.0625,109.0781,2607
ZTM10,2010-05-11 02:00,11,109.0781,109.0781,109.0469,109.0625,4402
ZTM10,2010-05-11 02:30,11,109.0625,109.0625,109.0391,109.0469,2904
ZTM10,2010-05-11 03:00,11,109.0469,109.0625,109.0391,109.0547,1354
ZTM10,2010-05-11 03:30,11,109.0547,109.0859,109.0469,109.0781,3086
ZTM10,2010-05-11 04:00,11,109.0859,109.1016,109.0703,109.0781,4976
ZTM10,2010-05-11 04:30,11,109.0859,109.1094,109.0859,109.1016,6382
ZTM10,2010-05-11 05:00,11,109.1016,109.1094,109.1016,109.1016,2980
ZTM10,2010-05-11 05:30,11,109.1094,109.1172,109.1016,109.1172,2906
ZTM10,2010-05-11 06:00,11,109.1172,109.1406,109.1094,109.1094,6095
ZTM10,2010-05-11 06:30,11,109.1016,109.1094,109.0859,109.0938,6989
ZTM10,2010-05-11 07:00,11,109.0938,109.1016,109.0859,109.0938,6338
ZTM10,2010-05-11 07:30,11,109.0859,109.0859,109.0547,109.0781,13463
ZTM10,2010-05-11 08:00,11,109.0859,109.0859,109.0547,109.0703,13454
ZTM10,2010-05-11 08:30,11,109.0703,109.0781,109.0313,109.0391,21246
ZTM10,2010-05-11 09:00,11,109.0391,109.0469,109.0156,109.0234,13959
ZTM10,2010-05-11 09:30,11,109.0313,109.0391,109.0078,109.0313,18952
ZTM10,2010-05-11 10:00,11,109.0313,109.0313,109,109.0313,13608
ZTM10,2010-05-11 10:30,11,109.0234,109.0391,109.0078,109.0234,8653
ZTM10,2010-05-11 11:00,11,109.0156,109.0234,109.0078,109.0234,3192
ZTM10,2010-05-11 11:30,11,109.0234,109.0234,109.0078,109.0078,4927
ZTM10,2010-05-11 12:00,11,109.0078,109.0313,109,109.0313,14071
ZTM10,2010-05-11 12:30,11,109.0313,109.0469,109.0156,109.0313,9138
ZTM10,2010-05-11 13:00,11,109.0313,109.0625,109.0234,109.0547,9065
ZTM10,2010-05-11 13:30,11,109.0547,109.0625,109.0313,109.0391,6788
ZTM10,2010-05-11 14:00,11,109.0469,109.0703,109.0391,109.0703,7781
ZTM10,2010-05-11 14:30,11,109.0625,109.0703,109.0469,109.0547,4775
ZTM10,2010-05-11 15:00,11,109.0547,109.0625,109.0547,109.0625,842
ZTM10,2010-05-11 15:30,11,109.0625,109.0703,109.0547,109.0625,1688
ZTM10,2010-05-11 17:30,12,109.0625,109.0938,109.0625,109.0859,268
ZTM10,2010-05-11 18:00,12,109.0781,109.0781,109.0703,109.0703,58
ZTM10,2010-05-11 18:30,12,109.0781,109.0781,109.0703,109.0781,80
ZTM10,2010-05-11 19:00,12,109.0703,109.0703,109.0547,109.0547,321
ZTM10,2010-05-11 19:30,12,109.0547,109.0625,109.0547,109.0625,309
ZTM10,2010-05-11 20:00,12,109.0625,109.0703,109.0625,109.0625,162
ZTM10,2010-05-11 20:30,12,109.0625,109.0703,109.0625,109.0703,459
ZTM10,2010-05-11 21:00,12,109.0781,109.0781,109.0703,109.0703,94
ZTM10,2010-05-11 21:30,12,109.0703,109.0781,109.0703,109.0781,48
ZTM10,2010-05-11 22:00,12,109.0703,109.0781,109.0703,109.0781,128
ZTM10,2010-05-11 22:30,12,109.0781,109.0859,109.0781,109.0859,87
ZTM10,2010-05-11 23:00,12,109.0781,109.0859,109.0781,109.0859,764
ZTM10,2010-05-11 23:30,12,109.0938,109.1172,109.0938,109.1016,1303
ZTM10,2010-05-12 00:00,12,109.1016,109.1172,109.1016,109.1016,178
ZTM10,2010-05-12 00:30,12,109.1016,109.1016,109.0859,109.0859,356
ZTM10,2010-05-12 01:00,12,109.0859,109.1016,109.0859,109.1016,1187
ZTM10,2010-05-12 01:30,12,109.1016,109.1016,109.0859,109.0938,2071
ZTM10,2010-05-12 02:00,12,109.0938,109.0938,109.0625,109.0625,2562
ZTM10,2010-05-12 02:30,12,109.0547,109.0625,109.0469,109.0625,1605
ZTM10,2010-05-12 03:00,12,109.0547,109.0625,109.0469,109.0469,3156
ZTM10,2010-05-12 03:30,12,109.0547,109.0703,109.0469,109.0547,3432
ZTM10,2010-05-12 04:00,12,109.0547,109.0625,109.0391,109.0469,2305
ZTM10,2010-05-12 04:30,12,109.0547,109.0547,109.0391,109.0469,1611
ZTM10,2010-05-12 05:00,12,109.0391,109.0469,109.0391,109.0469,2214
ZTM10,2010-05-12 05:30,12,109.0469,109.0547,109.0313,109.0469,2662
ZTM10,2010-05-12 06:00,12,109.0469,109.0469,109.0156,109.0156,1738
ZTM10,2010-05-12 06:30,12,109.0078,109.0156,108.9922,109,2519
ZTM10,2010-05-12 07:00,12,109,109.0156,108.9922,109.0156,5707
ZTM10,2010-05-12 07:30,12,109.0156,109.0313,109,109,10853
ZTM10,2010-05-12 08:00,12,109.0078,109.0391,109,109.0391,8358
ZTM10,2010-05-12 08:30,12,109.0313,109.0469,109.0078,109.0078,10902
ZTM10,2010-05-12 09:00,12,109.0078,109.0234,109.0078,109.0156,5992
ZTM10,2010-05-12 09:30,12,109.0078,109.0313,109.0078,109.0234,6991
ZTM10,2010-05-12 10:00,12,109.0234,109.0469,109.0078,109.0469,15408
ZTM10,2010-05-12 10:30,12,109.0469,109.0469,109.0234,109.0234,9186
ZTM10,2010-05-12 11:00,12,109.0234,109.0313,109.0078,109.0156,6116
ZTM10,2010-05-12 11:30,12,109.0078,109.0313,109.0078,109.0234,5739
ZTM10,2010-05-12 12:00,12,109.0234,109.0313,109,109.0078,9422
ZTM10,2010-05-12 12:30,12,109.0156,109.0234,109.0078,109.0156,8769
ZTM10,2010-05-12 13:00,12,109.0156,109.0234,109.0078,109.0234,3934
ZTM10,2010-05-12 13:30,12,109.0234,109.0234,109.0078,109.0078,4501
ZTM10,2010-05-12 14:00,12,109.0078,109.0234,109,109.0078,5594
ZTM10,2010-05-12 14:30,12,109.0078,109.0156,109,109,2139
ZTM10,2010-05-12 15:00,12,109,109.0078,109,109.0078,1473
ZTM10,2010-05-12 15:30,12,109.0078,109.0078,109,109,2113
ZTM10,2010-05-12 17:30,13,109.0078,109.0078,109,109.0078,95
ZTM10,2010-05-12 18:00,13,109.0078,109.0078,109,109,122
ZTM10,2010-05-12 18:30,13,109,109.0078,108.9922,109,132
ZTM10,2010-05-12 19:00,13,109,109.0078,108.9844,108.9922,371
ZTM10,2010-05-12 19:30,13,108.9844,108.9922,108.9844,108.9922,530
ZTM10,2010-05-12 20:00,13,109,109,108.9922,109,251
ZTM10,2010-05-12 20:30,13,109,109.0078,109,109,26
ZTM10,2010-05-12 21:00,13,109,109.0078,108.9922,108.9922,196
ZTM10,2010-05-12 21:30,13,108.9922,109,108.9922,108.9922,14
ZTM10,2010-05-12 22:00,13,109,109,108.9922,109,96
ZTM10,2010-05-12 22:30,13,109,109,109,109,22
ZTM10,2010-05-12 23:00,13,109,109,108.9922,108.9922,161
ZTM10,2010-05-12 23:30,13,108.9922,108.9922,108.9844,108.9922,76
ZTM10,2010-05-13 00:00,13,108.9844,109,108.9844,109,203
ZTM10,2010-05-13 00:30,13,108.9922,109,108.9844,108.9922,653
ZTM10,2010-05-13 01:00,13,108.9844,109,108.9688,108.9922,2566
ZTM10,2010-05-13 01:30,13,108.9922,108.9922,108.9609,108.9766,3379
ZTM10,2010-05-13 02:00,13,108.9766,108.9844,108.9688,108.9688,908
ZTM10,2010-05-13 02:30,13,108.9688,109.0078,108.9688,108.9922,2852
ZTM10,2010-05-13 03:00,13,108.9922,109,108.9844,109,368
ZTM10,2010-05-13 03:30,13,109,109.0313,108.9922,109.0313,3603
ZTM10,2010-05-13 04:00,13,109.0234,109.0547,109.0156,109.0391,2638
ZTM10,2010-05-13 04:30,13,109.0391,109.0469,109.0391,109.0391,1447
ZTM10,2010-05-13 05:00,13,109.0469,109.0469,109.0313,109.0391,1397
ZTM10,2010-05-13 05:30,13,109.0391,109.0391,109.0234,109.0234,1647
ZTM10,2010-05-13 06:00,13,109.0234,109.0313,109,109,1423
ZTM10,2010-05-13 06:30,13,109,109.0234,109,109.0078,3871
ZTM10,2010-05-13 07:00,13,109.0156,109.0234,109,109.0156,3082
ZTM10,2010-05-13 07:30,13,109.0156,109.0234,109,109.0156,14238
ZTM10,2010-05-13 08:00,13,109.0156,109.0391,109.0078,109.0391,13170
ZTM10,2010-05-13 08:30,13,109.0313,109.0547,109.0313,109.0469,24263
ZTM10,2010-05-13 09:00,13,109.0469,109.0469,109.0313,109.0391,14426
ZTM10,2010-05-13 09:30,13,109.0391,109.0391,109.0234,109.0391,7039
ZTM10,2010-05-13 10:00,13,109.0391,109.0469,109.0313,109.0313,7227
ZTM10,2010-05-13 10:30,13,109.0313,109.0469,109.0313,109.0391,4300
ZTM10,2010-05-13 11:00,13,109.0391,109.0469,109.0234,109.0234,8384
ZTM10,2010-05-13 11:30,13,109.0234,109.0313,109.0156,109.0156,7057
ZTM10,2010-05-13 12:00,13,109.0078,109.0313,108.9844,108.9922,24510
ZTM10,2010-05-13 12:30,13,109,109.0156,109,109,7283
ZTM10,2010-05-13 13:00,13,109,109,108.9844,109,8060
ZTM10,2010-05-13 13:30,13,109,109.0469,109,109.0391,7070
ZTM10,2010-05-13 14:00,13,109.0391,109.0625,109.0313,109.0391,10292
ZTM10,2010-05-13 14:30,13,109.0391,109.0625,109.0391,109.0625,5560
ZTM10,2010-05-13 15:00,13,109.0625,109.0625,109.0469,109.0547,2352
ZTM10,2010-05-13 15:30,13,109.0625,109.0859,109.0547,109.0781,2338
ZTM10,2010-05-13 16:00,13,109.0859,109.0859,109.0859,109.0859,3
ZTM10,2010-05-13 17:30,14,109.0703,109.0938,109.0703,109.0781,512
ZTM10,2010-05-13 18:00,14,109.0781,109.0859,109.0781,109.0859,5
ZTM10,2010-05-13 18:30,14,109.0859,109.1016,109.0859,109.1016,246
ZTM10,2010-05-13 19:00,14,109.1016,109.1094,109.0938,109.1016,420
ZTM10,2010-05-13 19:30,14,109.1016,109.1094,109.1016,109.1016,182
ZTM10,2010-05-13 20:00,14,109.1016,109.1016,109.1016,109.1016,290
ZTM10,2010-05-13 20:30,14,109.1016,109.1016,109.0859,109.0859,733
ZTM10,2010-05-13 21:00,14,109.0938,109.0938,109.0859,109.0859,47
ZTM10,2010-05-13 21:30,14,109.0859,109.0859,109.0859,109.0859,4
ZTM10,2010-05-13 22:00,14,109.0859,109.0859,109.0859,109.0859,45
ZTM10,2010-05-13 22:30,14,109.0781,109.0938,109.0781,109.0938,253
ZTM10,2010-05-13 23:00,14,109.0859,109.0859,109.0781,109.0781,235
ZTM10,2010-05-13 23:30,14,109.0781,109.0781,109.0625,109.0703,120
ZTM10,2010-05-14 00:00,14,109.0625,109.0703,109.0625,109.0625,238
ZTM10,2010-05-14 00:30,14,109.0625,109.0938,109.0625,109.0859,1330
ZTM10,2010-05-14 01:00,14,109.0781,109.0859,109.0703,109.0781,1641
ZTM10,2010-05-14 01:30,14,109.0781,109.0859,109.0703,109.0859,742
ZTM10,2010-05-14 02:00,14,109.0859,109.0938,109.0781,109.0938,1697
ZTM10,2010-05-14 02:30,14,109.1016,109.1094,109.0938,109.1094,2721
ZTM10,2010-05-14 03:00,14,109.1094,109.125,109.1016,109.125,1382
ZTM10,2010-05-14 03:30,14,109.1172,109.1406,109.1172,109.1328,3756
ZTM10,2010-05-14 04:00,14,109.1406,109.1484,109.1328,109.1484,2877
ZTM10,2010-05-14 04:30,14,109.1406,109.1875,109.1406,109.1719,3495
ZTM10,2010-05-14 05:00,14,109.1719,109.1875,109.1406,109.1484,5189
ZTM10,2010-05-14 05:30,14,109.1484,109.1641,109.1406,109.1484,1982
ZTM10,2010-05-14 06:00,14,109.1484,109.1484,109.125,109.125,3744
ZTM10,2010-05-14 06:30,14,109.1328,109.1484,109.125,109.1328,3808
ZTM10,2010-05-14 07:00,14,109.1328,109.1328,109.1094,109.125,15844
ZTM10,2010-05-14 07:30,14,109.1172,109.1484,109.1016,109.1406,17364
ZTM10,2010-05-14 08:00,14,109.1406,109.1641,109.1406,109.1484,15060
ZTM10,2010-05-14 08:30,14,109.1484,109.2188,109.1406,109.2109,29171
ZTM10,2010-05-14 09:00,14,109.2109,109.2266,109.1563,109.1719,32462
ZTM10,2010-05-14 09:30,14,109.1719,109.2109,109.1719,109.1953,14350
ZTM10,2010-05-14 10:00,14,109.1953,109.2422,109.1953,109.2109,20756
ZTM10,2010-05-14 10:30,14,109.2109,109.2266,109.2031,109.2188,12587
ZTM10,2010-05-14 11:00,14,109.2188,109.2344,109.2031,109.2109,13527
ZTM10,2010-05-14 11:30,14,109.2109,109.2109,109.1641,109.1641,10047
ZTM10,2010-05-14 12:00,14,109.1641,109.1953,109.1563,109.1719,11076
ZTM10,2010-05-14 12:30,14,109.1719,109.1953,109.1641,109.1719,14351
ZTM10,2010-05-14 13:00,14,109.1797,109.1953,109.1719,109.1719,8702
ZTM10,2010-05-14 13:30,14,109.1719,109.1875,109.1641,109.1719,12711
ZTM10,2010-05-14 14:00,14,109.1797,109.1953,109.1641,109.1875,3830
ZTM10,2010-05-14 14:30,14,109.1875,109.1875,109.1641,109.1641,5737
ZTM10,2010-05-14 15:00,14,109.1641,109.1719,109.1563,109.1641,2413
ZTM10,2010-05-14 15:30,14,109.1719,109.1797,109.1641,109.1641,611
ZTM10,2010-05-16 17:30,17,109.1641,109.1719,109.1563,109.1719,308
ZTM10,2010-05-16 18:00,17,109.1719,109.1797,109.1641,109.1719,98
ZTM10,2010-05-16 18:30,17,109.1641,109.1797,109.1641,109.1641,77
ZTM10,2010-05-16 19:00,17,109.1719,109.1875,109.1719,109.1875,416
ZTM10,2010-05-16 19:30,17,109.1875,109.1953,109.1719,109.1875,1210
ZTM10,2010-05-16 20:00,17,109.1875,109.1875,109.1797,109.1797,254
ZTM10,2010-05-16 20:30,17,109.1797,109.1875,109.1719,109.1875,308
ZTM10,2010-05-16 21:00,17,109.1875,109.2344,109.1875,109.2344,849
ZTM10,2010-05-16 21:30,17,109.2266,109.25,109.2188,109.2266,1625
ZTM10,2010-05-16 22:00,17,109.2344,109.2344,109.2188,109.2344,902
ZTM10,2010-05-16 22:30,17,109.2344,109.25,109.2266,109.25,938
ZTM10,2010-05-16 23:00,17,109.25,109.2578,109.2422,109.2422,368
ZTM10,2010-05-16 23:30,17,109.2422,109.25,109.2266,109.2266,665
ZTM10,2010-05-17 00:00,17,109.2266,109.2344,109.2188,109.2266,687
ZTM10,2010-05-17 00:30,17,109.2266,109.2422,109.2266,109.2344,523
ZTM10,2010-05-17 01:00,17,109.2344,109.2344,109.2031,109.2031,2395
ZTM10,2010-05-17 01:30,17,109.2109,109.2188,109.1953,109.2109,2797
ZTM10,2010-05-17 02:00,17,109.2109,109.2266,109.2031,109.2109,3415
ZTM10,2010-05-17 02:30,17,109.2188,109.2422,109.2109,109.2422,2566
ZTM10,2010-05-17 03:00,17,109.2344,109.2422,109.2109,109.2188,2612
ZTM10,2010-05-17 03:30,17,109.2188,109.2266,109.2031,109.2109,2989
ZTM10,2010-05-17 04:00,17,109.2109,109.2109,109.1719,109.1797,2470
ZTM10,2010-05-17 04:30,17,109.1797,109.1875,109.1797,109.1797,916
ZTM10,2010-05-17 05:00,17,109.1797,109.1953,109.1719,109.1719,1924
ZTM10,2010-05-17 05:30,17,109.1719,109.1875,109.1641,109.1797,2299
ZTM10,2010-05-17 06:00,17,109.1797,109.1875,109.1641,109.1641,1179
ZTM10,2010-05-17 06:30,17,109.1641,109.1797,109.1484,109.1563,3347
ZTM10,2010-05-17 07:00,17,109.1563,109.2031,109.1406,109.1875,7765
ZTM10,2010-05-17 07:30,17,109.1875,109.2109,109.1719,109.1875,19662
ZTM10,2010-05-17 08:00,17,109.1953,109.2031,109.1563,109.1563,17295
ZTM10,2010-05-17 08:30,17,109.1641,109.1875,109.1406,109.1719,16863
ZTM10,2010-05-17 09:00,17,109.1797,109.1797,109.1484,109.1484,10917
ZTM10,2010-05-17 09:30,17,109.1563,109.1641,109.1328,109.1563,17337
ZTM10,2010-05-17 10:00,17,109.1641,109.1875,109.1563,109.1875,14199
ZTM10,2010-05-17 10:30,17,109.1875,109.2109,109.1719,109.2109,10430
ZTM10,2010-05-17 11:00,17,109.2031,109.2188,109.1875,109.1953,17302
ZTM10,2010-05-17 11:30,17,109.1953,109.2031,109.1875,109.1953,4405
ZTM10,2010-05-17 12:00,17,109.1953,109.1953,109.1641,109.1719,10668
ZTM10,2010-05-17 12:30,17,109.1719,109.1797,109.1484,109.1563,9710
ZTM10,2010-05-17 13:00,17,109.1484,109.1641,109.1484,109.1641,3604
ZTM10,2010-05-17 13:30,17,109.1563,109.1641,109.1328,109.1406,8070
ZTM10,2010-05-17 14:00,17,109.1406,109.1563,109.1172,109.1484,16617
ZTM10,2010-05-17 14:30,17,109.1484,109.1484,109.1328,109.1406,7712
ZTM10,2010-05-17 15:00,17,109.1328,109.1328,109.125,109.125,2971
ZTM10,2010-05-17 15:30,17,109.125,109.125,109.1172,109.125,793
ZTM10,2010-05-17 16:00,17,109.125,109.125,109.125,109.125,25
ZTM10,2010-05-17 17:30,18,109.125,109.1406,109.125,109.1406,208
ZTM10,2010-05-17 18:00,18,109.1484,109.1563,109.1484,109.1484,71
ZTM10,2010-05-17 18:30,18,109.1406,109.1563,109.1406,109.1563,116
ZTM10,2010-05-17 19:00,18,109.1484,109.1641,109.1484,109.1641,1154
ZTM10,2010-05-17 19:30,18,109.1719,109.1875,109.1719,109.1719,1125
ZTM10,2010-05-17 20:00,18,109.1797,109.1875,109.1797,109.1797,476
ZTM10,2010-05-17 20:30,18,109.1797,109.1797,109.1719,109.1719,195
ZTM10,2010-05-17 21:00,18,109.1797,109.1797,109.1719,109.1719,714
ZTM10,2010-05-17 21:30,18,109.1719,109.1797,109.1641,109.1797,1480
ZTM10,2010-05-17 22:00,18,109.1797,109.1875,109.1797,109.1797,235
ZTM10,2010-05-17 22:30,18,109.1797,109.1797,109.1719,109.1719,32
ZTM10,2010-05-17 23:00,18,109.1719,109.1797,109.1719,109.1719,202
ZTM10,2010-05-17 23:30,18,109.1719,109.1719,109.1719,109.1719,250
ZTM10,2010-05-18 00:00,18,109.1797,109.1953,109.1797,109.1797,1299
ZTM10,2010-05-18 00:30,18,109.1797,109.1875,109.1641,109.1719,1693
ZTM10,2010-05-18 01:00,18,109.1719,109.1719,109.1563,109.1641,2439
ZTM10,2010-05-18 01:30,18,109.1563,109.1641,109.1484,109.1563,1995
ZTM10,2010-05-18 02:00,18,109.1484,109.1641,109.1328,109.1406,2225
ZTM10,2010-05-18 02:30,18,109.1406,109.1563,109.1406,109.1484,1916
ZTM10,2010-05-18 03:00,18,109.1406,109.1641,109.1406,109.1563,1057
ZTM10,2010-05-18 03:30,18,109.1484,109.1719,109.1406,109.1563,2492
ZTM10,2010-05-18 04:00,18,109.1563,109.1563,109.1563,109.1563,2149
ZTM10,2010-05-18 04:30,18,109.1563,109.1641,109.1406,109.1563,896
ZTM10,2010-05-18 05:00,18,109.1484,109.1641,109.1484,109.1484,1162
ZTM10,2010-05-18 05:30,18,109.1484,109.1484,109.1328,109.1406,2325
ZTM10,2010-05-18 06:00,18,109.1406,109.1406,109.1328,109.1328,1287
ZTM10,2010-05-18 06:30,18,109.1406,109.1484,109.1172,109.125,5796
ZTM10,2010-05-18 07:00,18,109.125,109.125,109.1016,109.1016,7893
ZTM10,2010-05-18 07:30,18,109.0938,109.125,109.0938,109.1094,17143
ZTM10,2010-05-18 08:00,18,109.1172,109.1406,109.1094,109.1328,9907
ZTM10,2010-05-18 08:30,18,109.1328,109.1406,109.1172,109.1328,14179
ZTM10,2010-05-18 09:00,18,109.1328,109.1484,109.125,109.1484,12781
ZTM10,2010-05-18 09:30,18,109.1484,109.1797,109.1406,109.1641,21792
ZTM10,2010-05-18 10:00,18,109.1719,109.1797,109.1563,109.1641,10686
ZTM10,2010-05-18 10:30,18,109.1563,109.1797,109.1484,109.1719,10176
ZTM10,2010-05-18 11:00,18,109.1719,109.1797,109.1563,109.1719,8477
ZTM10,2010-05-18 11:30,18,109.1719,109.2031,109.1641,109.1953,8381
ZTM10,2010-05-18 12:00,18,109.2031,109.2266,109.1875,109.1875,22154
ZTM10,2010-05-18 12:30,18,109.1953,109.2266,109.1953,109.2188,8135
ZTM10,2010-05-18 13:00,18,109.2188,109.2344,109.2109,109.2266,14349
ZTM10,2010-05-18 13:30,18,109.2266,109.2656,109.2266,109.25,28248
ZTM10,2010-05-18 14:00,18,109.2578,109.2578,109.2266,109.2422,13845
ZTM10,2010-05-18 14:30,18,109.2422,109.2578,109.2266,109.2422,8197
ZTM10,2010-05-18 15:00,18,109.2422,109.2578,109.2344,109.2578,3524
ZTM10,2010-05-18 15:30,18,109.2578,109.2813,109.25,109.2734,4209
ZTM10,2010-05-18 17:30,19,109.2813,109.3516,109.2813,109.3281,1408
ZTM10,2010-05-18 18:00,19,109.3281,109.3359,109.3281,109.3281,152
ZTM10,2010-05-18 18:30,19,109.3203,109.3281,109.3125,109.3281,1135
ZTM10,2010-05-18 19:00,19,109.3281,109.3281,109.2969,109.3047,1954
ZTM10,2010-05-18 19:30,19,109.3047,109.3047,109.2813,109.2969,2402
ZTM10,2010-05-18 20:00,19,109.2969,109.2969,109.2656,109.2734,2331
ZTM10,2010-05-18 20:30,19,109.2734,109.2734,109.2578,109.2734,518
ZTM10,2010-05-18 21:00,19,109.2734,109.2734,109.2656,109.2656,359
ZTM10,2010-05-18 21:30,19,109.2734,109.2734,109.2656,109.2656,146
ZTM10,2010-05-18 22:00,19,109.2656,109.2656,109.25,109.2578,585
ZTM10,2010-05-18 22:30,19,109.2578,109.2578,109.2422,109.2578,536
ZTM10,2010-05-18 23:00,19,109.2578,109.2656,109.25,109.2656,349
ZTM10,2010-05-18 23:30,19,109.2656,109.2734,109.2656,109.2734,148
ZTM10,2010-05-19 00:00,19,109.2656,109.2734,109.2656,109.2656,429
ZTM10,2010-05-19 00:30,19,109.2656,109.2734,109.25,109.2656,783
ZTM10,2010-05-19 01:00,19,109.2578,109.2656,109.2344,109.2344,4281
ZTM10,2010-05-19 01:30,19,109.2422,109.25,109.2188,109.2344,3122
ZTM10,2010-05-19 02:00,19,109.2344,109.2578,109.2188,109.2578,9957
ZTM10,2010-05-19 02:30,19,109.25,109.2891,109.25,109.2734,5408
ZTM10,2010-05-19 03:00,19,109.2734,109.3125,109.2734,109.3047,4972
ZTM10,2010-05-19 03:30,19,109.3047,109.3281,109.2969,109.2969,5865
ZTM10,2010-05-19 04:00,19,109.2969,109.2969,109.2813,109.2891,3180
ZTM10,2010-05-19 04:30,19,109.2891,109.2891,109.2656,109.2813,3610
ZTM10,2010-05-19 05:00,19,109.2813,109.2969,109.2813,109.2891,3543
ZTM10,2010-05-19 05:30,19,109.2969,109.3047,109.2813,109.2813,974
ZTM10,2010-05-19 06:00,19,109.2734,109.2734,109.2422,109.25,3059
ZTM10,2010-05-19 06:30,19,109.25,109.2578,109.2422,109.2422,8164
ZTM10,2010-05-19 07:00,19,109.2422,109.2422,109.2031,109.2109,12866
ZTM10,2010-05-19 07:30,19,109.2188,109.2422,109.1641,109.1719,25763
ZTM10,2010-05-19 08:00,19,109.1719,109.2266,109.1719,109.2109,30350
ZTM10,2010-05-19 08:30,19,109.2188,109.2266,109.1875,109.2109,18510
ZTM10,2010-05-19 09:00,19,109.2109,109.2813,109.2109,109.25,32920
ZTM10,2010-05-19 09:30,19,109.2578,109.2656,109.2344,109.2578,20585
ZTM10,2010-05-19 10:00,19,109.2578,109.3047,109.25,109.2734,17647
ZTM10,2010-05-19 10:30,19,109.2813,109.2969,109.2656,109.2734,12067
ZTM10,2010-05-19 11:00,19,109.2813,109.2891,109.25,109.25,10522
ZTM10,2010-05-19 11:30,19,109.2578,109.2656,109.2422,109.2422,4816
ZTM10,2010-05-19 12:00,19,109.2344,109.2422,109.1953,109.2188,12532
ZTM10,2010-05-19 12:30,19,109.2188,109.2344,109.2031,109.2188,5049
ZTM10,2010-05-19 13:00,19,109.2188,109.2266,109.1953,109.2109,10396
ZTM10,2010-05-19 13:30,19,109.2109,109.2266,109.2031,109.2109,5627
ZTM10,2010-05-19 14:00,19,109.2031,109.2266,109.1953,109.2109,6157
ZTM10,2010-05-19 14:30,19,109.2109,109.2188,109.1953,109.2031,3639
ZTM10,2010-05-19 15:00,19,109.2109,109.2188,109.2031,109.2188,3587
ZTM10,2010-05-19 15:30,19,109.2109,109.2109,109.1953,109.2031,1542
ZTM10,2010-05-19 17:30,20,109.2031,109.2188,109.2031,109.2109,169
ZTM10,2010-05-19 18:00,20,109.2109,109.2109,109.2031,109.2031,78
ZTM10,2010-05-19 18:30,20,109.2109,109.2109,109.2031,109.2109,284
ZTM10,2010-05-19 19:00,20,109.2109,109.2188,109.2109,109.2188,302
ZTM10,2010-05-19 19:30,20,109.2109,109.2109,109.2031,109.2109,722
ZTM10,2010-05-19 20:00,20,109.2109,109.2188,109.2109,109.2109,666
ZTM10,2010-05-19 20:30,20,109.2109,109.2109,109.2109,109.2109,63
ZTM10,2010-05-19 21:00,20,109.2109,109.2188,109.2109,109.2109,32
ZTM10,2010-05-19 21:30,20,109.2109,109.2109,109.2031,109.2031,287
ZTM10,2010-05-19 22:00,20,109.2031,109.2109,109.2031,109.2109,173
ZTM10,2010-05-19 22:30,20,109.2109,109.2109,109.2109,109.2109,137
ZTM10,2010-05-19 23:00,20,109.2109,109.2109,109.2109,109.2109,45
ZTM10,2010-05-19 23:30,20,109.2109,109.2109,109.2031,109.2109,102
ZTM10,2010-05-20 00:00,20,109.2109,109.2266,109.2109,109.2188,359
ZTM10,2010-05-20 00:30,20,109.2188,109.2422,109.2188,109.2344,1418
ZTM10,2010-05-20 01:00,20,109.2422,109.2422,109.2266,109.2344,1462
ZTM10,2010-05-20 01:30,20,109.2344,109.2344,109.2109,109.2188,2047
ZTM10,2010-05-20 02:00,20,109.2188,109.2266,109.1953,109.2031,3067
ZTM10,2010-05-20 02:30,20,109.2031,109.2266,109.1875,109.2188,2273
ZTM10,2010-05-20 03:00,20,109.2266,109.2266,109.2188,109.2266,1981
ZTM10,2010-05-20 03:30,20,109.2266,109.2422,109.2109,109.2266,1837
ZTM10,2010-05-20 04:00,20,109.2266,109.2344,109.2188,109.2188,814
ZTM10,2010-05-20 04:30,20,109.2188,109.2188,109.2109,109.2188,1031
ZTM10,2010-05-20 05:00,20,109.2109,109.2266,109.2031,109.2188,1896
ZTM10,2010-05-20 05:30,20,109.2188,109.2422,109.2188,109.2344,2294
ZTM10,2010-05-20 06:00,20,109.2344,109.2656,109.2266,109.2578,4635
ZTM10,2010-05-20 06:30,20,109.2578,109.2969,109.25,109.2734,17359
ZTM10,2010-05-20 07:00,20,109.2734,109.2891,109.25,109.2813,10131
ZTM10,2010-05-20 07:30,20,109.2813,109.3281,109.2656,109.2813,30059
ZTM10,2010-05-20 08:00,20,109.2813,109.3203,109.2734,109.3047,20793
ZTM10,2010-05-20 08:30,20,109.3047,109.3438,109.2969,109.3203,32366
ZTM10,2010-05-20 09:00,20,109.3203,109.3672,109.3047,109.3438,39357
ZTM10,2010-05-20 09:30,20,109.3359,109.3438,109.3047,109.3203,16846
ZTM10,2010-05-20 10:00,20,109.3203,109.3359,109.3125,109.3125,15400
ZTM10,2010-05-20 10:30,20,109.3125,109.3359,109.2969,109.3359,19607
ZTM10,2010-05-20 11:00,20,109.3281,109.3516,109.3203,109.3438,12384
ZTM10,2010-05-20 11:30,20,109.3438,109.375,109.3359,109.3672,15022
ZTM10,2010-05-20 12:00,20,109.375,109.375,109.3203,109.3281,10303
ZTM10,2010-05-20 12:30,20,109.3281,109.3359,109.3047,109.3281,16792
ZTM10,2010-05-20 13:00,20,109.3281,109.3359,109.2734,109.2891,14860
ZTM10,2010-05-20 13:30,20,109.2969,109.3047,109.2734,109.3047,17916
ZTM10,2010-05-20 14:00,20,109.3047,109.3203,109.2891,109.2969,10651
ZTM10,2010-05-20 14:30,20,109.2969,109.3281,109.2891,109.3281,7951
ZTM10,2010-05-20 15:00,20,109.3281,109.3359,109.3281,109.3359,4813
ZTM10,2010-05-20 15:30,20,109.3359,109.3438,109.3281,109.3281,2321
ZTM10,2010-05-20 16:00,20,109.3359,109.3359,109.3359,109.3359,11
ZTM10,2010-05-20 17:30,21,109.3281,109.3516,109.3281,109.3438,569
ZTM10,2010-05-20 18:00,21,109.3359,109.3516,109.3359,109.3438,790
ZTM10,2010-05-20 18:30,21,109.3359,109.3438,109.3125,109.3125,567
ZTM10,2010-05-20 19:00,21,109.3125,109.3203,109.2969,109.3125,1158
ZTM10,2010-05-20 19:30,21,109.3203,109.3359,109.3125,109.3125,702
ZTM10,2010-05-20 20:00,21,109.3203,109.3281,109.2969,109.3125,763
ZTM10,2010-05-20 20:30,21,109.3125,109.3125,109.2891,109.2969,542
ZTM10,2010-05-20 21:00,21,109.2891,109.2969,109.2813,109.2891,313
ZTM10,2010-05-20 21:30,21,109.2813,109.2969,109.2813,109.2813,606
ZTM10,2010-05-20 22:00,21,109.2813,109.2891,109.2813,109.2891,294
ZTM10,2010-05-20 22:30,21,109.2891,109.2969,109.2813,109.2891,354
ZTM10,2010-05-20 23:00,21,109.2969,109.2969,109.2734,109.2891,520
ZTM10,2010-05-20 23:30,21,109.2891,109.2969,109.2813,109.2891,992
ZTM10,2010-05-21 00:00,21,109.2969,109.3125,109.2969,109.2969,444
ZTM10,2010-05-21 00:30,21,109.2891,109.2969,109.2891,109.2891,126
ZTM10,2010-05-21 01:00,21,109.2891,109.3125,109.2891,109.2969,907
ZTM10,2010-05-21 01:30,21,109.3047,109.3125,109.2891,109.2891,2333
ZTM10,2010-05-21 02:00,21,109.2969,109.3125,109.2734,109.3047,4359
ZTM10,2010-05-21 02:30,21,109.3047,109.3281,109.3047,109.3125,2498
ZTM10,2010-05-21 03:00,21,109.3125,109.3203,109.3047,109.3203,2968
ZTM10,2010-05-21 03:30,21,109.3203,109.3281,109.3125,109.3281,2654
ZTM10,2010-05-21 04:00,21,109.3281,109.3281,109.3125,109.3203,2984
ZTM10,2010-05-21 04:30,21,109.3125,109.3516,109.3125,109.3359,2035
ZTM10,2010-05-21 05:00,21,109.3281,109.3359,109.3125,109.3281,5617
ZTM10,2010-05-21 05:30,21,109.3359,109.3516,109.3281,109.3438,5315
ZTM10,2010-05-21 06:00,21,109.3438,109.3594,109.3281,109.3594,5893
ZTM10,2010-05-21 06:30,21,109.3516,109.375,109.3438,109.3516,9004
ZTM10,2010-05-21 07:00,21,109.3516,109.3672,109.3438,109.3594,16349
ZTM10,2010-05-21 07:30,21,109.3672,109.3984,109.3516,109.3594,40403
ZTM10,2010-05-21 08:00,21,109.3672,109.4141,109.3672,109.3984,25583
ZTM10,2010-05-21 08:30,21,109.3984,109.4063,109.3203,109.3438,35531
ZTM10,2010-05-21 09:00,21,109.3516,109.3672,109.3203,109.3594,18952
ZTM10,2010-05-21 09:30,21,109.3672,109.3672,109.3359,109.3359,17881
ZTM10,2010-05-21 10:00,21,109.3359,109.3438,109.3047,109.3125,13662
ZTM10,2010-05-21 10:30,21,109.3047,109.3125,109.2891,109.3125,18215
ZTM10,2010-05-21 11:00,21,109.3203,109.3281,109.2969,109.3203,10346
ZTM10,2010-05-21 11:30,21,109.3203,109.3516,109.3125,109.3359,7936
ZTM10,2010-05-21 12:00,21,109.3438,109.3438,109.3203,109.3203,10015
ZTM10,2010-05-21 12:30,21,109.3125,109.3203,109.2813,109.2969,6068
ZTM10,2010-05-21 13:00,21,109.2891,109.3125,109.2813,109.2969,9796
ZTM10,2010-05-21 13:30,21,109.2969,109.2969,109.2734,109.2813,11932
ZTM10,2010-05-21 14:00,21,109.2734,109.2891,109.2656,109.2813,6800
ZTM10,2010-05-21 14:30,21,109.2813,109.2891,109.25,109.25,5998
ZTM10,2010-05-21 15:00,21,109.2578,109.2578,109.2422,109.2422,1310
ZTM10,2010-05-21 15:30,21,109.25,109.2578,109.2422,109.2422,896
ZTM10,2010-05-23 17:30,24,109.25,109.2656,109.2422,109.2422,222
ZTM10,2010-05-23 18:00,24,109.25,109.25,109.2344,109.2344,405
ZTM10,2010-05-23 18:30,24,109.2344,109.2422,109.2344,109.2344,372
ZTM10,2010-05-23 19:00,24,109.2422,109.25,109.2422,109.25,278
ZTM10,2010-05-23 19:30,24,109.25,109.2656,109.25,109.2656,882
ZTM10,2010-05-23 20:00,24,109.2656,109.2813,109.2656,109.2813,462
ZTM10,2010-05-23 20:30,24,109.2891,109.2891,109.25,109.2656,834
ZTM10,2010-05-23 21:00,24,109.2656,109.2734,109.2578,109.2578,130
ZTM10,2010-05-23 21:30,24,109.2656,109.2734,109.2578,109.2734,247
ZTM10,2010-05-23 22:00,24,109.2656,109.2734,109.2656,109.2656,142
ZTM10,2010-05-23 22:30,24,109.2656,109.2656,109.2578,109.2656,44
ZTM10,2010-05-23 23:00,24,109.2578,109.2578,109.25,109.2578,78
ZTM10,2010-05-23 23:30,24,109.2578,109.2656,109.2578,109.2656,426
ZTM10,2010-05-24 00:00,24,109.2734,109.2734,109.2578,109.2656,306
ZTM10,2010-05-24 00:30,24,109.2656,109.2656,109.2578,109.2656,229
ZTM10,2010-05-24 01:00,24,109.2656,109.2734,109.2578,109.2734,849
ZTM10,2010-05-24 01:30,24,109.2656,109.2656,109.2578,109.2656,954
ZTM10,2010-05-24 02:00,24,109.2656,109.2656,109.25,109.2578,2275
ZTM10,2010-05-24 02:30,24,109.25,109.2734,109.25,109.2734,2618
ZTM10,2010-05-24 03:00,24,109.2734,109.2891,109.2656,109.2813,2405
ZTM10,2010-05-24 03:30,24,109.2813,109.2813,109.2656,109.2656,826
ZTM10,2010-05-24 04:00,24,109.2656,109.2734,109.2578,109.2656,2069
ZTM10,2010-05-24 04:30,24,109.2656,109.2813,109.25,109.2656,2424
ZTM10,2010-05-24 05:00,24,109.2656,109.2813,109.2578,109.2734,5002
ZTM10,2010-05-24 05:30,24,109.2734,109.2891,109.2266,109.2734,9305
ZTM10,2010-05-24 06:00,24,109.2734,109.2813,109.2656,109.2656,3015
ZTM10,2010-05-24 06:30,24,109.2656,109.2813,109.25,109.2578,5885
ZTM10,2010-05-24 07:00,24,109.2578,109.2891,109.25,109.2813,5455
ZTM10,2010-05-24 07:30,24,109.2813,109.2969,109.2656,109.2734,13440
ZTM10,2010-05-24 08:00,24,109.2734,109.2734,109.2578,109.2734,18028
ZTM10,2010-05-24 08:30,24,109.2734,109.3125,109.2656,109.3047,22816
ZTM10,2010-05-24 09:00,24,109.2969,109.3125,109.2813,109.2891,25566
ZTM10,2010-05-24 09:30,24,109.2891,109.3047,109.2734,109.2891,11440
ZTM10,2010-05-24 10:00,24,109.2969,109.3203,109.2891,109.2969,10267
ZTM10,2010-05-24 10:30,24,109.2969,109.2969,109.2813,109.2813,5690
ZTM10,2010-05-24 11:00,24,109.2813,109.2813,109.2578,109.2656,10934
ZTM10,2010-05-24 11:30,24,109.2656,109.2813,109.2656,109.2734,2797
ZTM10,2010-05-24 12:00,24,109.2656,109.2813,109.2578,109.2734,4873
ZTM10,2010-05-24 12:30,24,109.2656,109.2969,109.2656,109.2734,7842
ZTM10,2010-05-24 13:00,24,109.2813,109.3047,109.2734,109.2969,12101
ZTM10,2010-05-24 13:30,24,109.2969,109.3125,109.2813,109.2969,15748
ZTM10,2010-05-24 14:00,24,109.2969,109.3203,109.2969,109.3203,18486
ZTM10,2010-05-24 14:30,24,109.3125,109.3281,109.3047,109.3125,7709
ZTM10,2010-05-24 15:00,24,109.3125,109.3281,109.3125,109.3281,4226
ZTM10,2010-05-24 15:30,24,109.3281,109.3516,109.3281,109.3359,3765
ZTM10,2010-05-24 17:30,25,109.3359,109.3594,109.3359,109.3438,238
ZTM10,2010-05-24 18:00,25,109.3438,109.3516,109.3438,109.3438,63
ZTM10,2010-05-24 18:30,25,109.3438,109.3594,109.3438,109.3438,425
ZTM10,2010-05-24 19:00,25,109.3438,109.3672,109.3438,109.3672,950
ZTM10,2010-05-24 19:30,25,109.3672,109.3906,109.3672,109.3828,2885
ZTM10,2010-05-24 20:00,25,109.3828,109.3984,109.375,109.3828,1227
ZTM10,2010-05-24 20:30,25,109.3828,109.3828,109.3594,109.3672,723
ZTM10,2010-05-24 21:00,25,109.3672,109.3828,109.3672,109.3672,1015
ZTM10,2010-05-24 21:30,25,109.3672,109.3828,109.3672,109.3828,601
ZTM10,2010-05-24 22:00,25,109.3828,109.3828,109.375,109.3828,577
ZTM10,2010-05-24 22:30,25,109.3906,109.4063,109.3906,109.3984,1138
ZTM10,2010-05-24 23:00,25,109.3984,109.3984,109.3828,109.3906,1421
ZTM10,2010-05-24 23:30,25,109.3828,109.3828,109.375,109.3828,544
ZTM10,2010-05-25 00:00,25,109.3828,109.3828,109.375,109.3828,178
ZTM10,2010-05-25 00:30,25,109.3906,109.3984,109.3828,109.3828,517
ZTM10,2010-05-25 01:00,25,109.3828,109.4141,109.375,109.3984,2790
ZTM10,2010-05-25 01:30,25,109.3984,109.4297,109.3906,109.4141,4053
ZTM10,2010-05-25 02:00,25,109.4141,109.4297,109.4141,109.4219,4799
ZTM10,2010-05-25 02:30,25,109.4219,109.4297,109.4141,109.4219,3723
ZTM10,2010-05-25 03:00,25,109.4219,109.4297,109.4141,109.4141,3708
ZTM10,2010-05-25 03:30,25,109.4219,109.4297,109.4219,109.4219,3608
ZTM10,2010-05-25 04:00,25,109.4219,109.4375,109.4219,109.4297,5038
ZTM10,2010-05-25 04:30,25,109.4297,109.4609,109.4297,109.4531,5986
ZTM10,2010-05-25 05:00,25,109.4531,109.4688,109.4453,109.4531,7528
ZTM10,2010-05-25 05:30,25,109.4531,109.4531,109.4219,109.4297,6111
ZTM10,2010-05-25 06:00,25,109.4297,109.4375,109.4141,109.4219,3646
ZTM10,2010-05-25 06:30,25,109.4219,109.4453,109.375,109.3828,15425
ZTM10,2010-05-25 07:00,25,109.3828,109.4063,109.3594,109.3828,16793
ZTM10,2010-05-25 07:30,25,109.3828,109.4063,109.3828,109.3906,9680
ZTM10,2010-05-25 08:00,25,109.3906,109.3984,109.375,109.3906,20742
ZTM10,2010-05-25 08:30,25,109.3906,109.4219,109.3906,109.3906,26522
ZTM10,2010-05-25 09:00,25,109.3906,109.4063,109.375,109.4063,28305
ZTM10,2010-05-25 09:30,25,109.4063,109.4141,109.3984,109.4063,15311
ZTM10,2010-05-25 10:00,25,109.3984,109.4219,109.3828,109.3984,12388
ZTM10,2010-05-25 10:30,25,109.3984,109.4141,109.3906,109.3906,11540
ZTM10,2010-05-25 11:00,25,109.3906,109.3906,109.375,109.3906,10574
ZTM10,2010-05-25 11:30,25,109.3828,109.3906,109.3672,109.3672,10102
ZTM10,2010-05-25 12:00,25,109.375,109.375,109.3438,109.3672,16663
ZTM10,2010-05-25 12:30,25,109.3672,109.3828,109.3672,109.375,7899
ZTM10,2010-05-25 13:00,25,109.375,109.375,109.3359,109.3516,12654
ZTM10,2010-05-25 13:30,25,109.3516,109.3594,109.3203,109.3281,13936
ZTM10,2010-05-25 14:00,25,109.3281,109.3359,109.2969,109.3047,12385
ZTM10,2010-05-25 14:30,25,109.3047,109.3203,109.3047,109.3047,6602
ZTM10,2010-05-25 15:00,25,109.3047,109.3125,109.2969,109.3047,4117
ZTM10,2010-05-25 15:30,25,109.3047,109.3281,109.3047,109.3281,3940
ZTM10,2010-05-25 17:30,26,109.3203,109.3203,109.2813,109.2813,549
ZTM10,2010-05-25 18:00,26,109.2813,109.2969,109.2813,109.2891,148
ZTM10,2010-05-25 18:30,26,109.2813,109.2969,109.2734,109.2969,178
ZTM10,2010-05-25 19:00,26,109.2891,109.3047,109.2891,109.2969,692
ZTM10,2010-05-25 19:30,26,109.2969,109.3047,109.2969,109.3047,449
ZTM10,2010-05-25 20:00,26,109.3047,109.3203,109.2969,109.3203,1792
ZTM10,2010-05-25 20:30,26,109.3203,109.3203,109.3047,109.3203,919
ZTM10,2010-05-25 21:00,26,109.3203,109.3359,109.3047,109.3281,617
ZTM10,2010-05-25 21:30,26,109.3281,109.3359,109.3281,109.3281,288
ZTM10,2010-05-25 22:00,26,109.3203,109.3281,109.3125,109.3281,168
ZTM10,2010-05-25 22:30,26,109.3281,109.3281,109.3047,109.3125,1151
ZTM10,2010-05-25 23:00,26,109.3125,109.3125,109.2969,109.2969,448
ZTM10,2010-05-25 23:30,26,109.3047,109.3047,109.2969,109.2969,521
ZTM10,2010-05-26 00:00,26,109.3047,109.3203,109.3047,109.3125,162
ZTM10,2010-05-26 00:30,26,109.3203,109.3203,109.3125,109.3203,224
ZTM10,2010-05-26 01:00,26,109.3125,109.3203,109.3047,109.3125,1265
ZTM10,2010-05-26 01:30,26,109.3125,109.3203,109.3047,109.3203,1386
ZTM10,2010-05-26 02:00,26,109.3203,109.3438,109.2734,109.2891,8188
ZTM10,2010-05-26 02:30,26,109.2891,109.3047,109.2813,109.2891,4876
ZTM10,2010-05-26 03:00,26,109.2891,109.2891,109.2734,109.2891,2254
ZTM10,2010-05-26 03:30,26,109.2813,109.2813,109.2578,109.2734,3583
ZTM10,2010-05-26 04:00,26,109.2734,109.2734,109.2578,109.2656,6829
ZTM10,2010-05-26 04:30,26,109.2656,109.2969,109.2578,109.2969,3150
ZTM10,2010-05-26 05:00,26,109.2969,109.3047,109.2656,109.2734,2559
ZTM10,2010-05-26 05:30,26,109.2656,109.2813,109.2578,109.2578,3536
ZTM10,2010-05-26 06:00,26,109.2578,109.2734,109.2422,109.2578,7198
ZTM10,2010-05-26 06:30,26,109.2578,109.2734,109.2344,109.2344,11017
ZTM10,2010-05-26 07:00,26,109.2344,109.2344,109.2109,109.2344,13788
ZTM10,2010-05-26 07:30,26,109.2344,109.2656,109.2109,109.2656,23590
ZTM10,2010-05-26 08:00,26,109.2656,109.2813,109.25,109.2656,17970
ZTM10,2010-05-26 08:30,26,109.2656,109.2734,109.2422,109.2422,28015
ZTM10,2010-05-26 09:00,26,109.2422,109.2656,109.2344,109.25,21536
ZTM10,2010-05-26 09:30,26,109.25,109.2578,109.2266,109.2344,18047
ZTM10,2010-05-26 10:00,26,109.2422,109.25,109.2188,109.2266,21313
ZTM10,2010-05-26 10:30,26,109.2344,109.2344,109.2031,109.2109,18272
ZTM10,2010-05-26 11:00,26,109.2031,109.2109,109.1875,109.1953,8267
ZTM10,2010-05-26 11:30,26,109.2031,109.2031,109.1719,109.1797,9316
ZTM10,2010-05-26 12:00,26,109.1797,109.2188,109.1563,109.2031,19285
ZTM10,2010-05-26 12:30,26,109.2109,109.2188,109.1797,109.2031,16988
ZTM10,2010-05-26 13:00,26,109.2109,109.2266,109.1953,109.2266,18672
ZTM10,2010-05-26 13:30,26,109.2188,109.2578,109.2188,109.25,19216
ZTM10,2010-05-26 14:00,26,109.25,109.2813,109.2422,109.2734,10056
ZTM10,2010-05-26 14:30,26,109.2813,109.2891,109.2578,109.2734,8398
ZTM10,2010-05-26 15:00,26,109.2656,109.2969,109.2656,109.2891,4012
ZTM10,2010-05-26 15:30,26,109.2891,109.2891,109.2813,109.2813,1291
ZTM10,2010-05-26 17:30,27,109.2891,109.2891,109.2891,109.2891,53
ZTM10,2010-05-26 18:00,27,109.2813,109.2813,109.2813,109.2813,17
ZTM10,2010-05-26 18:30,27,109.2734,109.2813,109.2656,109.2734,512
ZTM10,2010-05-26 19:00,27,109.2734,109.2734,109.2578,109.2656,843
ZTM10,2010-05-26 19:30,27,109.2656,109.2656,109.2578,109.2578,625
ZTM10,2010-05-26 20:00,27,109.2578,109.2578,109.25,109.25,543
ZTM10,2010-05-26 20:30,27,109.2578,109.2734,109.2578,109.2734,334
ZTM10,2010-05-26 21:00,27,109.2813,109.2813,109.2656,109.2656,191
ZTM10,2010-05-26 21:30,27,109.2578,109.2578,109.2422,109.2578,209
ZTM10,2010-05-26 22:00,27,109.2578,109.2656,109.25,109.25,224
ZTM10,2010-05-26 22:30,27,109.25,109.25,109.2422,109.2422,56
ZTM10,2010-05-26 23:00,27,109.2422,109.25,109.2266,109.2422,849
ZTM10,2010-05-26 23:30,27,109.2344,109.2344,109.2188,109.2266,185
ZTM10,2010-05-27 00:00,27,109.2266,109.2344,109.2266,109.2344,622
ZTM10,2010-05-27 00:30,27,109.2344,109.2344,109.2109,109.2109,477
ZTM10,2010-05-27 01:00,27,109.2109,109.2188,109.2031,109.2109,2309
ZTM10,2010-05-27 01:30,27,109.2109,109.2109,109.1875,109.2031,2552
ZTM10,2010-05-27 02:00,27,109.2031,109.2188,109.1953,109.2188,2666
ZTM10,2010-05-27 02:30,27,109.2188,109.2344,109.2109,109.2344,2174
ZTM10,2010-05-27 03:00,27,109.2344,109.2578,109.2266,109.2578,4529
ZTM10,2010-05-27 03:30,27,109.2578,109.2578,109.2422,109.2578,2209
ZTM10,2010-05-27 04:00,27,109.25,109.25,109.2266,109.2266,2520
ZTM10,2010-05-27 04:30,27,109.2266,109.2422,109.2188,109.2188,2239
ZTM10,2010-05-27 05:00,27,109.2188,109.2266,109.2188,109.2266,1481
ZTM10,2010-05-27 05:30,27,109.2188,109.2266,109.2109,109.2109,3038
ZTM10,2010-05-27 06:00,27,109.2031,109.2109,109.1953,109.2031,3884
ZTM10,2010-05-27 06:30,27,109.2109,109.2109,109.1797,109.1875,8734
ZTM10,2010-05-27 07:00,27,109.1875,109.2188,109.1797,109.2109,7463
ZTM10,2010-05-27 07:30,27,109.2109,109.2344,109.2031,109.2266,20631
ZTM10,2010-05-27 08:00,27,109.2266,109.2344,109.1953,109.1953,12836
ZTM10,2010-05-27 08:30,27,109.1953,109.2109,109.1875,109.1953,16343
ZTM10,2010-05-27 09:00,27,109.1875,109.2031,109.1484,109.1484,22205
ZTM10,2010-05-27 09:30,27,109.1484,109.1641,109.1406,109.1641,10449
ZTM10,2010-05-27 10:00,27,109.1563,109.1797,109.1563,109.1641,12541
ZTM10,2010-05-27 10:30,27,109.1719,109.1953,109.1641,109.1797,12212
ZTM10,2010-05-27 11:00,27,109.1797,109.1953,109.1797,109.1875,4803
ZTM10,2010-05-27 11:30,27,109.1875,109.2109,109.1797,109.1875,7534
ZTM10,2010-05-27 12:00,27,109.1875,109.1953,109.1719,109.1875,13475
ZTM10,2010-05-27 12:30,27,109.1875,109.2109,109.1875,109.2031,6481
ZTM10,2010-05-27 13:00,27,109.1953,109.1953,109.1719,109.1719,9060
ZTM10,2010-05-27 13:30,27,109.1719,109.1797,109.1563,109.1641,5491
ZTM10,2010-05-27 14:00,27,109.1719,109.1875,109.1641,109.1797,9449
ZTM10,2010-05-27 14:30,27,109.1797,109.1875,109.1797,109.1797,6739
ZTM10,2010-05-27 15:00,27,109.1797,109.1875,109.1719,109.1719,2859
ZTM10,2010-05-27 15:30,27,109.1797,109.1875,109.1641,109.1797,4882
ZTM10,2010-05-27 17:30,28,109.1875,109.1953,109.1797,109.1953,56
ZTM10,2010-05-27 18:00,28,109.1953,109.2031,109.1953,109.2031,675
ZTM10,2010-05-27 18:30,28,109.2031,109.2031,109.1875,109.1953,333
ZTM10,2010-05-27 19:00,28,109.1953,109.2109,109.1953,109.1953,817
ZTM10,2010-05-27 19:30,28,109.1953,109.2031,109.1953,109.2031,103
ZTM10,2010-05-27 20:00,28,109.2031,109.2031,109.1953,109.1953,104
ZTM10,2010-05-27 20:30,28,109.2031,109.2188,109.2031,109.2109,344
ZTM10,2010-05-27 21:00,28,109.2109,109.2266,109.2109,109.2266,549
ZTM10,2010-05-27 21:30,28,109.2266,109.2344,109.2188,109.2266,140
ZTM10,2010-05-27 22:00,28,109.2344,109.2344,109.2266,109.2266,169
ZTM10,2010-05-27 22:30,28,109.2188,109.2344,109.2188,109.2344,45
ZTM10,2010-05-27 23:00,28,109.2344,109.2344,109.2266,109.2266,65
ZTM10,2010-05-27 23:30,28,109.2344,109.25,109.2344,109.2422,64
ZTM10,2010-05-28 00:00,28,109.2422,109.2422,109.2266,109.2344,306
ZTM10,2010-05-28 00:30,28,109.2266,109.2344,109.2109,109.2109,295
ZTM10,2010-05-28 01:00,28,109.2188,109.2344,109.2109,109.2344,399
ZTM10,2010-05-28 01:30,28,109.2422,109.2578,109.2344,109.25,743
ZTM10,2010-05-28 02:00,28,109.2578,109.2734,109.25,109.2656,1298
ZTM10,2010-05-28 02:30,28,109.2578,109.2656,109.25,109.2656,1492
ZTM10,2010-05-28 03:00,28,109.2656,109.2656,109.25,109.2578,582
ZTM10,2010-05-28 03:30,28,109.2578,109.2813,109.2578,109.2813,1708
ZTM10,2010-05-28 04:00,28,109.2813,109.2813,109.2656,109.2656,378
ZTM10,2010-05-28 04:30,28,109.2656,109.2734,109.2578,109.2734,595
ZTM10,2010-05-28 05:00,28,109.2734,109.2734,109.2578,109.2656,1337
ZTM10,2010-05-28 05:30,28,109.2656,109.2656,109.2578,109.2578,2178
ZTM10,2010-05-28 06:00,28,109.2656,109.2656,109.2422,109.25,3213
ZTM10,2010-05-28 06:30,28,109.25,109.25,109.2266,109.2266,5000
ZTM10,2010-05-28 07:00,28,109.2266,109.25,109.2188,109.25,2179
ZTM10,2010-05-28 07:30,28,109.25,109.2656,109.2344,109.2422,7448
ZTM10,2010-05-28 08:00,28,109.25,109.2734,109.2422,109.2578,6515
ZTM10,2010-05-28 08:30,28,109.2656,109.2813,109.2578,109.2656,6229
ZTM10,2010-05-28 09:00,28,109.2656,109.2734,109.2266,109.25,3650
ZTM10,2010-05-28 09:30,28,109.25,109.3203,109.2422,109.3047,6739
ZTM10,2010-05-28 10:00,28,109.3047,109.3281,109.2813,109.3125,5361
ZTM10,2010-05-28 10:30,28,109.3125,109.3125,109.2734,109.2891,1637
ZTM10,2010-05-28 11:00,28,109.2891,109.2891,109.2813,109.2891,221
ZTM10,2010-05-28 11:30,28,109.2969,109.3516,109.2891,109.3438,3129
ZTM10,2010-05-28 12:00,28,109.3438,109.3672,109.3281,109.3516,3331
ZTM10,2010-05-28 12:30,28,109.3516,109.3594,109.3438,109.3594,710
ZTM10,2010-05-28 13:00,28,109.3516,109.375,109.3516,109.3672,513
ZTM10,2010-05-28 13:30,28,109.3672,109.375,109.3438,109.3438,663
ZTM10,2010-05-28 14:00,28,109.3359,109.3438,109.3203,109.3359,655
ZTM10,2010-05-28 14:30,28,109.3359,109.3438,109.3359,109.3438,125
ZTM10,2010-05-28 15:00,28,109.3438,109.3594,109.3359,109.3594,135
ZTM10,2010-05-30 18:30,1,109.2891,109.3047,109.2891,109.3047,14
ZTM10,2010-05-30 20:30,1,109.2969,109.2969,109.2969,109.2969,2
ZTM10,2010-05-31 00:30,1,109.2891,109.2891,109.2891,109.2891,6
ZTM10,2010-05-31 01:00,1,109.2891,109.2891,109.2891,109.2891,10
ZTM10,2010-05-31 02:00,1,109.2969,109.2969,109.2891,109.2891,14
ZTM10,2010-05-31 02:30,1,109.2813,109.2813,109.2813,109.2813,4
ZTM10,2010-05-31 04:30,1,109.2969,109.2969,109.2969,109.2969,9
ZTM10,2010-05-31 06:00,1,109.2891,109.2891,109.2891,109.2891,5
ZTM10,2010-05-31 07:00,1,109.2891,109.2969,109.2891,109.2969,18
ZTM10,2010-05-31 07:30,1,109.3047,109.3047,109.2891,109.2969,70
ZTM10,2010-05-31 08:00,1,109.2891,109.2891,109.2813,109.2813,29
ZTM10,2010-05-31 08:30,1,109.2813,109.2813,109.2813,109.2813,60
ZTM10,2010-05-31 09:00,1,109.2813,109.2891,109.2813,109.2891,72
ZTM10,2010-05-31 09:30,1,109.2969,109.3047,109.2891,109.3047,55
ZTM10,2010-05-31 10:00,1,109.2969,109.3125,109.2969,109.2969,173
ZTM10,2010-05-31 10:30,1,109.2969,109.2969,109.2969,109.2969,1
ZTM10,2010-05-31 11:00,1,109.2969,109.2969,109.2969,109.2969,64
ZTM10,2010-05-31 11:30,1,109.2813,109.2813,109.2813,109.2813,2
ZTM10,2010-05-31 17:30,1,109.3125,109.3281,109.3125,109.3281,11
ZTM10,2010-05-31 18:30,1,109.2969,109.2969,109.2969,109.2969,2
ZTM10,2010-05-31 20:30,1,109.3203,109.3281,109.3203,109.3281,110
ZTM10,2010-05-31 21:00,1,109.3359,109.3438,109.3359,109.3438,15
ZTM10,2010-05-31 21:30,1,109.3438,109.3438,109.3438,109.3438,20
ZTM10,2010-05-31 22:00,1,109.3438,109.3438,109.3438,109.3438,15
ZTM10,2010-05-31 22:30,1,109.3438,109.3438,109.3438,109.3438,10
ZTM10,2010-05-31 23:00,1,109.3438,109.3594,109.3438,109.3594,47
ZTM10,2010-05-31 23:30,1,109.3594,109.3594,109.3359,109.3438,69
ZTM10,2010-06-01 00:00,1,109.3438,109.3516,109.3438,109.3516,15
ZTM10,2010-06-01 00:30,1,109.3516,109.3516,109.3438,109.3516,24
ZTM10,2010-06-01 01:00,1,109.3359,109.3438,109.3359,109.3438,21
ZTM10,2010-06-01 01:30,1,109.3438,109.3594,109.3438,109.3594,194
ZTM10,2010-06-01 02:00,1,109.3672,109.4219,109.3672,109.4219,169
ZTM10,2010-06-01 02:30,1,109.4219,109.4297,109.4141,109.4219,187
ZTM10,2010-06-01 03:00,1,109.4219,109.4219,109.4063,109.4141,601
ZTM10,2010-06-01 03:30,1,109.4141,109.4375,109.4063,109.4375,1417
ZTM10,2010-06-01 04:00,1,109.4375,109.4453,109.4063,109.4375,348
ZTM10,2010-06-01 04:30,1,109.4375,109.4375,109.3828,109.3984,303
ZTM10,2010-06-01 05:00,1,109.3984,109.4063,109.3984,109.3984,73
ZTM10,2010-06-01 05:30,1,109.4063,109.4141,109.4063,109.4063,69
ZTM10,2010-06-01 06:00,1,109.4063,109.4063,109.3906,109.3984,355
ZTM10,2010-06-01 06:30,1,109.4063,109.4063,109.3906,109.3906,37
ZTM10,2010-06-01 07:00,1,109.3594,109.4141,109.3594,109.4141,713
ZTM10,2010-06-01 07:30,1,109.4141,109.4453,109.3906,109.3984,1103
ZTM10,2010-06-01 08:00,1,109.3906,109.3984,109.3906,109.3906,2041
ZTM10,2010-06-01 08:30,1,109.3906,109.3906,109.3672,109.375,740
ZTM10,2010-06-01 09:00,1,109.3672,109.3672,109.3438,109.3438,180
ZTM10,2010-06-01 09:30,1,109.3359,109.3516,109.3359,109.3516,217
ZTM10,2010-06-01 10:00,1,109.3594,109.3594,109.3281,109.3281,363
ZTM10,2010-06-01 10:30,1,109.3281,109.3516,109.3281,109.3516,938
ZTM10,2010-06-01 11:00,1,109.3516,109.3516,109.3281,109.3359,449
ZTM10,2010-06-01 11:30,1,109.3281,109.3359,109.3281,109.3281,420
ZTM10,2010-06-01 12:00,1,109.3203,109.3203,109.3125,109.3203,668
ZTM10,2010-06-01 12:30,1,109.3203,109.3203,109.3125,109.3125,344
ZTM10,2010-06-01 13:00,1,109.3125,109.3281,109.3125,109.3125,553
ZTM10,2010-06-01 13:30,1,109.3125,109.3125,109.3047,109.3125,400
ZTM10,2010-06-01 14:00,1,109.3125,109.3203,109.3047,109.3203,866
ZTM10,2010-06-01 14:30,1,109.3125,109.3359,109.3125,109.3359,199
ZTM10,2010-06-01 15:00,1,109.3359,109.3438,109.3359,109.3438,112
ZTM10,2010-06-01 15:30,1,109.3359,109.3516,109.3359,109.3516,126
ZTM10,2010-06-01 19:30,2,109.3203,109.3203,109.3203,109.3203,1
ZTM10,2010-06-01 20:00,2,109.3125,109.3203,109.2969,109.2969,10
ZTM10,2010-06-01 20:30,2,109.2969,109.2969,109.2734,109.2734,6
ZTM10,2010-06-01 22:00,2,109.3047,109.3047,109.2813,109.2813,61
ZTM10,2010-06-01 22:30,2,109.3125,109.3203,109.2969,109.3047,25
ZTM10,2010-06-01 23:00,2,109.3047,109.3047,109.3047,109.3047,1
ZTM10,2010-06-02 01:00,2,109.3359,109.3359,109.3281,109.3281,6
ZTM10,2010-06-02 01:30,2,109.3281,109.3281,109.3203,109.3203,15
ZTM10,2010-06-02 02:00,2,109.3281,109.3281,109.3203,109.3203,201
ZTM10,2010-06-02 02:30,2,109.3281,109.3516,109.3281,109.3281,39
ZTM10,2010-06-02 03:00,2,109.3359,109.3359,109.3359,109.3359,5
ZTM10,2010-06-02 03:30,2,109.3438,109.3438,109.3438,109.3438,5
ZTM10,2010-06-02 04:00,2,109.375,109.375,109.375,109.375,14
ZTM10,2010-06-02 05:30,2,109.3516,109.3516,109.3516,109.3516,10
ZTM10,2010-06-02 06:00,2,109.3516,109.3516,109.3516,109.3516,1
ZTM10,2010-06-02 06:30,2,109.3594,109.3672,109.3438,109.3438,20
ZTM10,2010-06-02 07:00,2,109.3438,109.3516,109.3438,109.3516,6
ZTM10,2010-06-02 07:30,2,109.375,109.375,109.3594,109.3594,274
ZTM10,2010-06-02 08:00,2,109.3594,109.3594,109.3359,109.3438,442
ZTM10,2010-06-02 08:30,2,109.3359,109.3438,109.3359,109.3359,525
ZTM10,2010-06-02 09:00,2,109.3359,109.3438,109.3047,109.3047,651
ZTM10,2010-06-02 09:30,2,109.3125,109.3203,109.3047,109.3047,429
ZTM10,2010-06-02 10:00,2,109.3047,109.3047,109.2734,109.2734,1935
ZTM10,2010-06-02 10:30,2,109.2734,109.2813,109.2578,109.2734,2999
ZTM10,2010-06-02 11:00,2,109.2734,109.2891,109.2734,109.2813,929
ZTM10,2010-06-02 11:30,2,109.2813,109.2813,109.2734,109.2813,297
ZTM10,2010-06-02 12:00,2,109.2656,109.2734,109.2578,109.2734,536
ZTM10,2010-06-02 12:30,2,109.2656,109.2891,109.2656,109.2891,438
ZTM10,2010-06-02 13:00,2,109.2891,109.2969,109.2734,109.2734,999
ZTM10,2010-06-02 13:30,2,109.2734,109.2734,109.25,109.25,432
ZTM10,2010-06-02 14:00,2,109.25,109.25,109.2344,109.2422,888
ZTM10,2010-06-02 14:30,2,109.2344,109.25,109.2344,109.25,83
ZTM10,2010-06-02 15:00,2,109.25,109.2578,109.25,109.25,188
ZTM10,2010-06-02 15:30,2,109.25,109.25,109.25,109.25,146
ZTM10,2010-06-02 18:30,3,109.2656,109.2656,109.2656,109.2656,3
ZTM10,2010-06-02 19:00,3,109.2656,109.2813,109.2656,109.2813,8
ZTM10,2010-06-02 19:30,3,109.25,109.25,109.25,109.25,66
ZTM10,2010-06-02 20:00,3,109.2578,109.2578,109.2578,109.2578,15
ZTM10,2010-06-02 21:00,3,109.25,109.25,109.25,109.25,5
ZTM10,2010-06-02 22:00,3,109.2344,109.2344,109.2344,109.2344,6
ZTM10,2010-06-02 22:30,3,109.2344,109.2344,109.2344,109.2344,46
ZTM10,2010-06-03 00:30,3,109.2344,109.2344,109.2344,109.2344,32
ZTM10,2010-06-03 01:30,3,109.2344,109.2422,109.2344,109.2422,16
ZTM10,2010-06-03 02:00,3,109.2344,109.2344,109.2344,109.2344,22
ZTM10,2010-06-03 03:00,3,109.2109,109.2109,109.2031,109.2031,9
ZTM10,2010-06-03 03:30,3,109.2109,109.2109,109.2109,109.2109,2
ZTM10,2010-06-03 04:00,3,109.2344,109.2344,109.2344,109.2344,69
ZTM10,2010-06-03 04:30,3,109.2188,109.2188,109.2188,109.2188,2
ZTM10,2010-06-03 05:00,3,109.2188,109.2266,109.2188,109.2188,82
ZTM10,2010-06-03 06:00,3,109.2031,109.2031,109.2031,109.2031,25
ZTM10,2010-06-03 06:30,3,109.1953,109.1953,109.1953,109.1953,150
ZTM10,2010-06-03 07:00,3,109.2109,109.2109,109.1797,109.1875,567
ZTM10,2010-06-03 07:30,3,109.1797,109.2031,109.1719,109.1953,2280
ZTM10,2010-06-03 08:00,3,109.2031,109.2031,109.1953,109.1953,293
ZTM10,2010-06-03 08:30,3,109.1953,109.2109,109.1953,109.2031,1987
ZTM10,2010-06-03 09:00,3,109.2109,109.2344,109.2109,109.2344,822
ZTM10,2010-06-03 09:30,3,109.2422,109.2422,109.2188,109.2266,1122
ZTM10,2010-06-03 10:00,3,109.2188,109.2266,109.2031,109.2188,1088
ZTM10,2010-06-03 10:30,3,109.2266,109.2266,109.2109,109.2266,164
ZTM10,2010-06-03 11:00,3,109.2266,109.2656,109.2266,109.2656,694
ZTM10,2010-06-03 11:30,3,109.2656,109.2656,109.2422,109.25,403
ZTM10,2010-06-03 12:00,3,109.25,109.25,109.2188,109.2266,2023
ZTM10,2010-06-03 12:30,3,109.2266,109.25,109.2266,109.2344,1178
ZTM10,2010-06-03 13:00,3,109.2344,109.2344,109.2109,109.2188,353
ZTM10,2010-06-03 13:30,3,109.2266,109.2266,109.2109,109.2109,672
ZTM10,2010-06-03 14:00,3,109.2109,109.2266,109.2031,109.2188,968
ZTM10,2010-06-03 14:30,3,109.2109,109.2344,109.2109,109.2266,1515
ZTM10,2010-06-03 15:00,3,109.2266,109.2266,109.2188,109.2266,192
ZTM10,2010-06-03 15:30,3,109.2188,109.2266,109.2109,109.2109,281
ZTM10,2010-06-03 19:00,4,109.2266,109.2266,109.2266,109.2266,20
ZTM10,2010-06-03 21:00,4,109.2109,109.2109,109.2109,109.2109,1
ZTM10,2010-06-04 03:00,4,109.2266,109.2266,109.2266,109.2266,11
ZTM10,2010-06-04 05:00,4,109.2188,109.2266,109.2188,109.2266,79
ZTM10,2010-06-04 05:30,4,109.2578,109.2734,109.2422,109.2656,103
ZTM10,2010-06-04 06:00,4,109.2656,109.2734,109.2578,109.2656,153
ZTM10,2010-06-04 06:30,4,109.2578,109.2813,109.2578,109.2734,469
ZTM10,2010-06-04 07:00,4,109.2734,109.2891,109.2656,109.2813,358
ZTM10,2010-06-04 07:30,4,109.3203,109.3906,109.3203,109.375,230
ZTM10,2010-06-04 08:00,4,109.375,109.3828,109.375,109.375,339
ZTM10,2010-06-04 08:30,4,109.375,109.375,109.3516,109.3594,3527
ZTM10,2010-06-04 09:00,4,109.3594,109.3672,109.3438,109.3438,1498
ZTM10,2010-06-04 09:30,4,109.3516,109.3828,109.3438,109.3828,812
ZTM10,2010-06-04 10:00,4,109.375,109.3906,109.3594,109.3906,1298
ZTM10,2010-06-04 10:30,4,109.3984,109.3984,109.3828,109.3906,362
ZTM10,2010-06-04 11:00,4,109.3906,109.3984,109.3828,109.3828,1115
ZTM10,2010-06-04 11:30,4,109.3828,109.3828,109.375,109.375,430
ZTM10,2010-06-04 12:00,4,109.375,109.3906,109.375,109.3828,455
ZTM10,2010-06-04 12:30,4,109.375,109.3906,109.375,109.3906,657
ZTM10,2010-06-04 13:00,4,109.3906,109.3906,109.3672,109.3672,892
ZTM10,2010-06-04 13:30,4,109.3672,109.3906,109.3672,109.3906,357
ZTM10,2010-06-04 14:00,4,109.3906,109.3906,109.3828,109.3906,697
ZTM10,2010-06-04 14:30,4,109.3906,109.3906,109.3906,109.3906,144
ZTM10,2010-06-04 15:00,4,109.3828,109.3828,109.3594,109.3594,1162
ZTM10,2010-06-04 15:30,4,109.3594,109.375,109.3594,109.375,67
ZTM10,2010-06-06 20:00,7,109.3984,109.3984,109.3984,109.3984,5
ZTM10,2010-06-07 02:30,7,109.3594,109.3594,109.3594,109.3594,3
ZTM10,2010-06-07 06:30,7,109.3359,109.3359,109.3359,109.3359,51
ZTM10,2010-06-07 07:00,7,109.3359,109.3359,109.3125,109.3125,6
ZTM10,2010-06-07 07:30,7,109.3281,109.3359,109.3047,109.3281,251
ZTM10,2010-06-07 08:00,7,109.3281,109.3438,109.3125,109.3438,296
ZTM10,2010-06-07 08:30,7,109.3203,109.3594,109.3203,109.3438,240
ZTM10,2010-06-07 09:00,7,109.3281,109.3281,109.3281,109.3281,30
ZTM10,2010-06-07 09:30,7,109.3438,109.3594,109.3438,109.3594,1020
ZTM10,2010-06-07 10:00,7,109.3438,109.3438,109.3359,109.3359,1080
ZTM10,2010-06-07 10:30,7,109.3281,109.3359,109.3281,109.3281,118
ZTM10,2010-06-07 11:00,7,109.3203,109.3359,109.3203,109.3359,172
ZTM10,2010-06-07 11:30,7,109.3281,109.3281,109.3125,109.3125,525
ZTM10,2010-06-07 12:00,7,109.3281,109.3281,109.3281,109.3281,161
ZTM10,2010-06-07 12:30,7,109.3047,109.3203,109.3047,109.3203,94
ZTM10,2010-06-07 13:00,7,109.3203,109.3359,109.3203,109.3359,366
ZTM10,2010-06-07 13:30,7,109.3281,109.3516,109.3281,109.3359,896
ZTM10,2010-06-07 14:00,7,109.3359,109.3438,109.3281,109.3438,181
ZTM10,2010-06-07 14:30,7,109.3594,109.3594,109.3594,109.3594,14
ZTM10,2010-06-07 15:00,7,109.3594,109.3672,109.3594,109.3672,569
ZTM10,2010-06-07 20:00,8,109.3281,109.3281,109.3281,109.3281,1
ZTM10,2010-06-08 04:00,8,109.3828,109.3828,109.375,109.375,3
ZTM10,2010-06-08 06:00,8,109.3516,109.3516,109.3516,109.3516,100
ZTM10,2010-06-08 06:30,8,109.3281,109.3281,109.3203,109.3203,30
ZTM10,2010-06-08 07:00,8,109.3438,109.3438,109.3281,109.3281,41
ZTM10,2010-06-08 07:30,8,109.3438,109.3438,109.3359,109.3359,21
ZTM10,2010-06-08 08:00,8,109.3438,109.3438,109.3203,109.3281,134
ZTM10,2010-06-08 08:30,8,109.3125,109.3281,109.3125,109.3281,238
ZTM10,2010-06-08 09:00,8,109.3281,109.3438,109.3203,109.3359,33
ZTM10,2010-06-08 09:30,8,109.3359,109.3516,109.3359,109.3438,407
ZTM10,2010-06-08 10:00,8,109.3438,109.3438,109.3281,109.3281,21
ZTM10,2010-06-08 10:30,8,109.3203,109.3516,109.3203,109.3203,1984
ZTM10,2010-06-08 11:00,8,109.3125,109.3203,109.3125,109.3203,67
ZTM10,2010-06-08 11:30,8,109.3125,109.3125,109.2891,109.2969,423
ZTM10,2010-06-08 12:00,8,109.2969,109.3203,109.2969,109.3203,39
ZTM10,2010-06-08 12:30,8,109.3359,109.3438,109.3281,109.3281,17
ZTM10,2010-06-08 13:00,8,109.3281,109.3359,109.3203,109.3203,30
ZTM10,2010-06-08 13:30,8,109.3281,109.3438,109.3281,109.3438,161
ZTM10,2010-06-08 14:00,8,109.3359,109.3438,109.3359,109.3359,31
ZTM10,2010-06-08 15:00,8,109.3281,109.3281,109.3203,109.3281,166
ZTM10,2010-06-09 04:00,9,109.3438,109.3438,109.3438,109.3438,277
ZTM10,2010-06-09 07:00,9,109.3047,109.3125,109.3047,109.3125,78
ZTM10,2010-06-09 07:30,9,109.2969,109.2969,109.2969,109.2969,7
ZTM10,2010-06-09 08:00,9,109.2969,109.2969,109.2813,109.2813,290
ZTM10,2010-06-09 08:30,9,109.2813,109.2891,109.2813,109.2813,97
ZTM10,2010-06-09 09:00,9,109.2891,109.3125,109.2891,109.3047,137
ZTM10,2010-06-09 09:30,9,109.3125,109.3125,109.2891,109.2891,80
ZTM10,2010-06-09 10:00,9,109.2813,109.2969,109.2813,109.2891,772
ZTM10,2010-06-09 10:30,9,109.2969,109.2969,109.2969,109.2969,169
ZTM10,2010-06-09 11:00,9,109.2891,109.2891,109.2813,109.2813,12
ZTM10,2010-06-09 11:30,9,109.2969,109.2969,109.2969,109.2969,9
ZTM10,2010-06-09 12:00,9,109.3047,109.3125,109.2969,109.3125,373
ZTM10,2010-06-09 12:30,9,109.3203,109.3203,109.3203,109.3203,64
ZTM10,2010-06-09 13:00,9,109.3203,109.3281,109.3203,109.3203,45
ZTM10,2010-06-09 14:00,9,109.3594,109.3672,109.3594,109.3594,26
ZTM10,2010-06-09 14:30,9,109.3516,109.3516,109.3516,109.3516,5
ZTM10,2010-06-09 15:00,9,109.3516,109.3672,109.3516,109.3672,52
ZTM10,2010-06-09 15:30,9,109.3594,109.3672,109.3594,109.3672,34
ZTM10,2010-06-09 23:30,10,109.3281,109.3281,109.3281,109.3281,1
ZTM10,2010-06-10 03:00,10,109.3203,109.3594,109.3203,109.3594,140
ZTM10,2010-06-10 05:00,10,109.3516,109.3516,109.3516,109.3516,5
ZTM10,2010-06-10 06:30,10,109.3516,109.3516,109.3516,109.3516,21
ZTM10,2010-06-10 07:00,10,109.3438,109.3438,109.3438,109.3438,10
ZTM10,2010-06-10 07:30,10,109.3281,109.3438,109.3281,109.3359,36
ZTM10,2010-06-10 08:00,10,109.3438,109.3438,109.3203,109.3281,154
ZTM10,2010-06-10 08:30,10,109.3281,109.3281,109.3125,109.3125,96
ZTM10,2010-06-10 09:00,10,109.3125,109.3125,109.3125,109.3125,3
ZTM10,2010-06-10 09:30,10,109.3281,109.3281,109.3203,109.3203,18
ZTM10,2010-06-10 10:00,10,109.3203,109.3203,109.3047,109.3047,54
ZTM10,2010-06-10 10:30,10,109.3125,109.3125,109.3125,109.3125,45
ZTM10,2010-06-10 11:00,10,109.3047,109.3125,109.2969,109.2969,33
ZTM10,2010-06-10 11:30,10,109.3047,109.3125,109.3047,109.3125,19
ZTM10,2010-06-10 12:00,10,109.3203,109.3203,109.2969,109.2969,116
ZTM10,2010-06-10 12:30,10,109.2969,109.2969,109.2969,109.2969,1
ZTM10,2010-06-10 13:00,10,109.2813,109.2813,109.2813,109.2813,5
ZTM10,2010-06-10 14:30,10,109.2813,109.2813,109.2813,109.2813,1
ZTM10,2010-06-10 15:00,10,109.2891,109.2891,109.2734,109.2734,17
ZTM10,2010-06-10 18:00,11,109.2578,109.2578,109.2578,109.2578,5
ZTM10,2010-06-11 06:00,11,109.2813,109.2813,109.2813,109.2813,10
ZTM10,2010-06-11 06:30,11,109.2734,109.2734,109.2734,109.2734,10
ZTM10,2010-06-11 07:30,11,109.3281,109.3516,109.3281,109.3438,44
ZTM10,2010-06-11 08:00,11,109.3438,109.3438,109.3438,109.3438,100
ZTM10,2010-06-11 08:30,11,109.3359,109.3359,109.3359,109.3359,200
ZTM10,2010-06-11 09:00,11,109.3359,109.3359,109.3125,109.3359,993
ZTM10,2010-06-11 09:30,11,109.3359,109.3594,109.3359,109.3516,792
ZTM10,2010-06-11 10:00,11,109.3594,109.3594,109.3594,109.3594,4
ZTM10,2010-06-11 11:30,11,109.375,109.375,109.375,109.375,60
ZTM10,2010-06-11 12:30,11,109.375,109.375,109.375,109.375,80
ZTM10,2010-06-11 13:30,11,109.3828,109.3828,109.3828,109.3828,20
ZTM10,2010-06-11 14:00,11,109.3828,109.3828,109.3828,109.3828,10
ZTM10,2010-06-11 14:30,11,109.375,109.3906,109.375,109.3906,16
ZTM10,2010-06-11 15:30,11,109.3906,109.3906,109.3906,109.3906,1
ZTM10,2010-06-13 22:00,14,109.3281,109.3281,109.3125,109.3125,167
ZTM10,2010-06-14 03:00,14,109.3359,109.3359,109.3359,109.3359,20
ZTM10,2010-06-14 03:30,14,109.3359,109.3359,109.3359,109.3359,30
ZTM10,2010-06-14 05:00,14,109.3281,109.3281,109.3281,109.3281,46
ZTM10,2010-06-14 05:30,14,109.3438,109.3438,109.3438,109.3438,46
ZTM10,2010-06-14 07:30,14,109.3203,109.3203,109.3203,109.3203,116
ZTM10,2010-06-14 08:00,14,109.3203,109.3281,109.3203,109.3281,162
ZTM10,2010-06-14 08:30,14,109.3203,109.3203,109.3203,109.3203,34
ZTM10,2010-06-14 09:00,14,109.3516,109.3516,109.3438,109.3438,68
ZTM10,2010-06-14 09:30,14,109.3438,109.3438,109.3438,109.3438,2
ZTM10,2010-06-14 10:30,14,109.3125,109.3125,109.3125,109.3125,12
ZTM10,2010-06-14 11:00,14,109.2969,109.2969,109.2969,109.2969,6
ZTM10,2010-06-14 13:30,14,109.375,109.375,109.375,109.375,2
ZTM10,2010-06-14 14:00,14,109.375,109.375,109.375,109.375,8
ZTM10,2010-06-15 02:00,15,109.375,109.3906,109.375,109.3906,48
ZTM10,2010-06-15 02:30,15,109.3906,109.3906,109.3906,109.3906,16
ZTM10,2010-06-15 04:00,15,109.3672,109.3672,109.3672,109.3672,2
ZTM10,2010-06-15 06:30,15,109.3672,109.375,109.3672,109.375,316
ZTM10,2010-06-15 07:00,15,109.3828,109.3828,109.3828,109.3828,34
ZTM10,2010-06-15 07:30,15,109.375,109.375,109.375,109.375,14
ZTM10,2010-06-15 08:00,15,109.3906,109.3906,109.3828,109.3828,10
ZTM10,2010-06-15 08:30,15,109.375,109.375,109.375,109.375,52
ZTM10,2010-06-15 09:30,15,109.3828,109.3828,109.3828,109.3828,38
ZTM10,2010-06-15 10:00,15,109.375,109.375,109.3672,109.3672,618
ZTM10,2010-06-15 10:30,15,109.3516,109.3516,109.3516,109.3516,128
ZTM10,2010-06-15 11:00,15,109.3359,109.3359,109.3359,109.3359,20
ZTM10,2010-06-15 12:00,15,109.3281,109.3281,109.3203,109.3203,22
ZTM10,2010-06-15 13:00,15,109.3047,109.3047,109.3047,109.3047,2
ZTM10,2010-06-15 15:00,15,109.3359,109.3359,109.3359,109.3359,1
ZTM10,2010-06-16 03:30,16,109.3672,109.3672,109.3672,109.3672,48
ZTM10,2010-06-16 04:00,16,109.3594,109.3594,109.3594,109.3594,100
ZTM10,2010-06-16 04:30,16,109.375,109.375,109.375,109.375,100
ZTM10,2010-06-16 05:30,16,109.375,109.375,109.375,109.375,32
ZTM10,2010-06-16 07:00,16,109.3906,109.3906,109.3906,109.3906,20
ZTM10,2010-06-16 08:00,16,109.3906,109.3906,109.3828,109.3906,52
ZTM10,2010-06-16 10:00,16,109.375,109.375,109.3672,109.375,226
ZTM10,2010-06-16 10:30,16,109.3672,109.3828,109.3672,109.3828,28
ZTM10,2010-06-16 11:00,16,109.3828,109.3984,109.3828,109.3984,804
ZTM10,2010-06-16 11:30,16,109.3906,109.3984,109.3906,109.3984,204
ZTM10,2010-06-16 13:00,16,109.375,109.375,109.375,109.375,1
ZTM10,2010-06-17 07:00,17,109.3125,109.3125,109.3125,109.3125,94
ZTM10,2010-06-17 07:30,17,109.4141,109.4141,109.4141,109.4141,132
ZTM10,2010-06-17 08:30,17,109.4297,109.4297,109.4219,109.4219,48
ZTM10,2010-06-17 09:00,17,109.4453,109.4531,109.4453,109.4531,110
ZTM10,2010-06-17 09:30,17,109.4609,109.4688,109.4609,109.4609,172
ZTM10,2010-06-17 10:00,17,109.4609,109.4609,109.4609,109.4609,140
ZTM10,2010-06-17 10:30,17,109.4453,109.4688,109.4453,109.4453,12
ZTM10,2010-06-17 11:00,17,109.4453,109.4609,109.4453,109.4609,72
ZTM10,2010-06-17 12:00,17,109.4609,109.4609,109.4375,109.4375,172
ZTM10,2010-06-17 15:30,17,109.4375,109.4453,109.4375,109.4453,340
ZTM10,2010-06-17 20:30,18,109.4375,109.4375,109.4375,109.4375,1
ZTM10,2010-06-18 02:30,18,109.4375,109.4375,109.4375,109.4375,2
ZTM10,2010-06-18 04:00,18,109.4453,109.4453,109.4453,109.4453,2
ZTM10,2010-06-18 04:30,18,109.4609,109.4688,109.4609,109.4688,72
ZTM10,2010-06-18 05:00,18,109.4609,109.4609,109.4609,109.4609,20
ZTM10,2010-06-18 05:30,18,109.4531,109.4531,109.4531,109.4531,40
ZTM10,2010-06-18 06:30,18,109.4375,109.4375,109.4375,109.4375,6
ZTM10,2010-06-18 07:00,18,109.4141,109.4141,109.4141,109.4141,10
ZTM10,2010-06-18 10:00,18,109.4141,109.4219,109.4141,109.4219,22
ZTM10,2010-06-18 10:30,18,109.4219,109.4219,109.4219,109.4219,6
ZTM10,2010-06-18 13:00,18,109.4063,109.4063,109.4063,109.4063,1
ZTM10,2010-06-20 22:30,21,109.3906,109.3906,109.3906,109.3906,1
ZTM10,2010-06-21 01:30,21,109.375,109.375,109.3438,109.3438,6
ZTM10,2010-06-21 06:00,21,109.3906,109.3906,109.3906,109.3906,16
ZTM10,2010-06-21 06:30,21,109.3828,109.3828,109.3438,109.375,310
ZTM10,2010-06-21 07:00,21,109.3828,109.3828,109.3828,109.3828,68
ZTM10,2010-06-21 08:30,21,109.3594,109.3594,109.3594,109.3594,12
ZTM10,2010-06-21 09:00,21,109.3438,109.3438,109.3438,109.3438,4
ZTM10,2010-06-21 10:00,21,109.3906,109.3906,109.3828,109.3828,130
ZTM10,2010-06-21 12:00,21,109.3984,109.3984,109.3984,109.3984,10
ZTM10,2010-06-21 12:30,21,109.3984,109.3984,109.3984,109.3984,50
ZTM10,2010-06-21 15:30,21,109.3906,109.4297,109.3906,109.4297,3
ZTM10,2010-06-22 07:30,22,109.4297,109.4375,109.4297,109.4297,98
ZTM10,2010-06-22 09:30,22,109.4297,109.4375,109.4297,109.4297,116
ZTM10,2010-06-22 10:00,22,109.4219,109.4453,109.4219,109.4375,894
ZTM10,2010-06-22 10:30,22,109.4297,109.4297,109.4219,109.4297,60
ZTM10,2010-06-22 11:00,22,109.4297,109.4375,109.4297,109.4375,106
ZTM10,2010-06-22 14:30,22,109.5078,109.5078,109.5078,109.5078,4
ZTM10,2010-06-22 15:30,22,109.5078,109.5078,109.5078,109.5078,3
ZTM10,2010-06-23 07:30,23,109.5,109.5,109.5,109.5,40
ZTM10,2010-06-23 08:00,23,109.5313,109.5313,109.5313,109.5313,32
ZTM10,2010-06-23 09:00,23,109.5703,109.5781,109.5703,109.5781,28
ZTM10,2010-06-23 10:00,23,109.5625,109.5625,109.5625,109.5625,10
ZTM10,2010-06-23 12:00,23,109.5156,109.5547,109.5156,109.5547,162
ZTM10,2010-06-23 12:30,23,109.5547,109.5547,109.5547,109.5547,30
ZTM10,2010-06-23 13:00,23,109.5859,109.5859,109.5859,109.5859,10
ZTM10,2010-06-23 13:30,23,109.5859,109.5859,109.5859,109.5859,2
ZTM10,2010-06-23 14:30,23,109.5859,109.5859,109.5859,109.5859,2
ZTM10,2010-06-24 08:00,24,109.6172,109.6172,109.6172,109.6172,4
ZTM10,2010-06-24 08:30,24,109.6016,109.6016,109.6016,109.6016,10
ZTM10,2010-06-24 09:00,24,109.6016,109.6016,109.5938,109.5938,66
ZTM10,2010-06-24 09:30,24,109.5859,109.5859,109.5781,109.5781,52
ZTM10,2010-06-24 10:30,24,109.5781,109.5781,109.5781,109.5781,4
ZTM10,2010-06-24 12:00,24,109.5625,109.5625,109.5625,109.5625,8
ZTM10,2010-06-24 12:30,24,109.5469,109.5469,109.5391,109.5391,4
ZTM10,2010-06-24 13:00,24,109.5313,109.5313,109.5313,109.5313,2
ZTM10,2010-06-24 13:30,24,109.5313,109.5625,109.5313,109.5625,3
ZTM10,2010-06-25 08:30,25,109.5938,109.5938,109.5938,109.5938,14
ZTM10,2010-06-25 09:30,25,109.6406,109.6406,109.6406,109.6406,2
ZTM10,2010-06-25 10:00,25,109.6406,109.6406,109.625,109.625,6
ZTM10,2010-06-25 12:00,25,109.6172,109.6172,109.6172,109.6172,36
ZTM10,2010-06-25 12:30,25,109.5938,109.5938,109.5938,109.5938,26
ZTM10,2010-06-25 13:00,25,109.6172,109.6172,109.6172,109.6172,2
ZTM10,2010-06-28 08:00,28,109.6328,109.6328,109.6328,109.6328,2
ZTM10,2010-06-28 08:30,28,109.6484,109.6484,109.6484,109.6484,40
ZTM10,2010-06-28 10:00,28,109.6484,109.6484,109.6484,109.6484,200
ZTM10,2010-06-28 10:30,28,109.6484,109.6563,109.6484,109.6563,10
ZTM10,2010-06-28 11:30,28,109.6641,109.6641,109.6641,109.6641,2
ZTM10,2010-06-28 12:00,28,109.6406,109.6406,109.6406,109.6406,2
ZTM10,2010-06-28 12:30,28,109.6406,109.6406,109.6406,109.6406,150
ZTM10,2010-06-28 13:00,28,109.6328,109.6328,109.5703,109.6016,1162
ZTM10,2010-06-28 15:00,28,109.6563,109.6563,109.6563,109.6563,3
ZTM10,2010-06-29 08:00,29,109.6563,109.6563,109.6563,109.6563,14
ZTM10,2010-06-29 08:30,29,109.6719,109.6953,109.6719,109.6953,126
ZTM10,2010-06-29 10:00,29,109.6875,109.6875,109.6875,109.6875,8
ZTM10,2010-06-29 10:30,29,109.6875,109.7031,109.6875,109.7031,100
ZTM10,2010-06-29 11:30,29,109.6641,109.6641,109.5938,109.5938,216
ZTM10,2010-06-29 15:00,29,109.7188,109.7188,109.7188,109.7188,4
ZTM10,2010-06-30 06:30,30,109.6719,109.6719,109.6719,109.6719,6