ZTM09,2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
ZTM09,2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
ZTM09,2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
ZTM09,2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
ZTM09,2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
ZTM09,2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
ZTM09,2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
ZTM09,2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
ZTM09,2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
ZTM09,2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
ZTM09,2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
ZTM09,2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
ZTM09,2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
ZTM09,2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
ZTM09,2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
ZTM09,2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
ZTM09,2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
ZTM09,2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
ZTM09,2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
ZTM09,2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
ZTM09,2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
ZTM09,2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
ZTM09,2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
ZTM09,2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
ZTM09,2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
ZTM09,2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
ZTM09,2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
ZTM09,2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
ZTM09,2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
ZTM09,2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
ZTM09,2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
ZTM09,2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
ZTM09,2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
ZTM09,2008-06-20 15:30,20,105,105,105,105,0
ZTM09,2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
ZTM09,2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
ZTM09,2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
ZTM09,2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
ZTM09,2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
ZTM09,2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
ZTM09,2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
ZTM09,2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
ZTM09,2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
ZTM09,2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTM09,2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
ZTM09,2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
ZTM09,2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
ZTM09,2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
ZTM09,2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
ZTM09,2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
ZTM09,2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
ZTM09,2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
ZTM09,2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
ZTM09,2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
ZTM09,2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
ZTM09,2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
ZTM09,2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
ZTM09,2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
ZTM09,2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
ZTM09,2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
ZTM09,2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
ZTM09,2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
ZTM09,2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
ZTM09,2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
ZTM09,2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
ZTM09,2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
ZTM09,2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
ZTM09,2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
ZTM09,2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
ZTM09,2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
ZTM09,2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
ZTM09,2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
ZTM09,2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
ZTM09,2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
ZTM09,2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
ZTM09,2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
ZTM09,2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
ZTM09,2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
ZTM09,2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
ZTM09,2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
ZTM09,2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
ZTM09,2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
ZTM09,2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
ZTM09,2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
ZTM09,2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
ZTM09,2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
ZTM09,2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
ZTM09,2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
ZTM09,2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
ZTM09,2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
ZTM09,2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
ZTM09,2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
ZTM09,2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
ZTM09,2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
ZTM09,2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
ZTM09,2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
ZTM09,2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
ZTM09,2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
ZTM09,2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
ZTM09,2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
ZTM09,2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
ZTM09,2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
ZTM09,2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
ZTM09,2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
ZTM09,2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
ZTM09,2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
ZTM09,2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
ZTM09,2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
ZTM09,2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
ZTM09,2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
ZTM09,2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
ZTM09,2008-10-09 16:00,9,107,107,107,107,0
ZTM09,2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
ZTM09,2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
ZTM09,2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
ZTM09,2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
ZTM09,2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
ZTM09,2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
ZTM09,2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
ZTM09,2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
ZTM09,2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
ZTM09,2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
ZTM09,2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
ZTM09,2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
ZTM09,2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
ZTM09,2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
ZTM09,2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
ZTM09,2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
ZTM09,2009-01-07 10:00,7,109.0469,109.0469,109.0469,109.0469,1
ZTM09,2009-01-09 06:00,9,108.8047,108.8047,108.8047,108.8047,1
ZTM09,2009-01-09 06:30,9,108.9531,108.9531,108.9531,108.9531,1
ZTM09,2009-02-05 14:00,5,108.3281,108.3281,108.3281,108.3281,1
ZTM09,2009-02-06 09:00,6,108.2969,108.2969,108.2969,108.2969,150
ZTM09,2009-02-09 12:00,9,108.1484,108.1484,108.1484,108.1484,2
ZTM09,2009-02-10 00:00,10,108.2266,108.2266,108.2266,108.2266,1
ZTM09,2009-02-10 14:00,10,108.4844,108.4922,108.4844,108.4922,46
ZTM09,2009-02-11 08:00,11,108.4297,108.4297,108.4297,108.4297,70
ZTM09,2009-02-11 09:30,11,108.5234,108.5234,108.5078,108.5078,209
ZTM09,2009-02-12 04:30,12,108.5781,108.5781,108.5781,108.5781,1
ZTM09,2009-02-12 09:30,12,108.5938,108.5938,108.5938,108.5938,35
ZTM09,2009-02-12 10:00,12,108.6016,108.6016,108.6016,108.6016,5
ZTM09,2009-02-12 11:00,12,108.5938,108.5938,108.5547,108.5547,7
ZTM09,2009-02-12 11:30,12,108.5234,108.5234,108.5234,108.5234,23
ZTM09,2009-02-12 12:00,12,108.5469,108.5469,108.5469,108.5469,12
ZTM09,2009-02-12 14:00,12,108.5625,108.5625,108.5625,108.5625,1
ZTM09,2009-02-13 10:30,13,108.4609,108.4688,108.4609,108.4688,400
ZTM09,2009-02-13 11:00,13,108.4766,108.4766,108.4766,108.4766,4
ZTM09,2009-02-16 09:00,17,108.5,108.5,108.5,108.5,1
ZTM09,2009-02-16 19:00,17,108.5313,108.5313,108.5313,108.5313,1
ZTM09,2009-02-17 05:30,17,108.5547,108.5547,108.5547,108.5547,13
ZTM09,2009-02-17 06:30,17,108.5469,108.5469,108.5469,108.5469,4
ZTM09,2009-02-17 07:30,17,108.6094,108.6094,108.6094,108.6094,4
ZTM09,2009-02-17 08:00,17,108.6094,108.6094,108.5859,108.5859,204
ZTM09,2009-02-17 08:30,17,108.6016,108.6016,108.6016,108.6016,4
ZTM09,2009-02-17 12:00,17,108.625,108.625,108.625,108.625,1
ZTM09,2009-02-17 14:30,17,108.6094,108.6094,108.6094,108.6094,1
ZTM09,2009-02-18 04:30,18,108.5859,108.5859,108.5859,108.5859,1
ZTM09,2009-02-18 07:00,18,108.5547,108.5703,108.5547,108.5625,411
ZTM09,2009-02-18 08:00,18,108.5234,108.5234,108.5234,108.5234,6
ZTM09,2009-02-18 08:30,18,108.5313,108.5313,108.5234,108.5234,206
ZTM09,2009-02-18 09:00,18,108.5391,108.5469,108.5313,108.5313,218
ZTM09,2009-02-18 09:30,18,108.5078,108.5078,108.5,108.5,132
ZTM09,2009-02-18 10:00,18,108.4688,108.4688,108.4688,108.4688,202
ZTM09,2009-02-18 10:30,18,108.4297,108.4453,108.4219,108.4219,314
ZTM09,2009-02-18 11:00,18,108.3672,108.3672,108.3672,108.3672,124
ZTM09,2009-02-18 11:30,18,108.3828,108.3828,108.3828,108.3828,7
ZTM09,2009-02-18 12:00,18,108.4141,108.4141,108.4141,108.4141,27
ZTM09,2009-02-18 12:30,18,108.4297,108.4297,108.4297,108.4297,6
ZTM09,2009-02-18 13:30,18,108.4844,108.4844,108.4766,108.4844,173
ZTM09,2009-02-19 02:00,19,108.4688,108.4688,108.4688,108.4688,10
ZTM09,2009-02-19 02:30,19,108.4688,108.4688,108.4688,108.4688,22
ZTM09,2009-02-19 07:00,19,108.3984,108.3984,108.3984,108.3984,16
ZTM09,2009-02-19 08:00,19,108.3672,108.375,108.3672,108.3672,83
ZTM09,2009-02-19 08:30,19,108.3594,108.3594,108.3594,108.3594,50
ZTM09,2009-02-19 09:30,19,108.3906,108.3984,108.3828,108.3828,617
ZTM09,2009-02-19 10:00,19,108.4063,108.4063,108.4063,108.4063,15
ZTM09,2009-02-19 10:30,19,108.4141,108.4453,108.4141,108.4453,815
ZTM09,2009-02-19 11:00,19,108.4453,108.4453,108.4375,108.4375,35
ZTM09,2009-02-19 11:30,19,108.4531,108.4531,108.4375,108.4375,71
ZTM09,2009-02-19 12:00,19,108.4297,108.4297,108.3984,108.3984,11
ZTM09,2009-02-19 12:30,19,108.3828,108.3828,108.3672,108.3672,63
ZTM09,2009-02-19 13:00,19,108.4063,108.4063,108.4063,108.4063,23
ZTM09,2009-02-19 13:30,19,108.4063,108.4063,108.3516,108.3516,340
ZTM09,2009-02-19 14:00,19,108.375,108.375,108.375,108.375,6
ZTM09,2009-02-20 01:30,20,108.4219,108.4219,108.4141,108.4141,112
ZTM09,2009-02-20 02:00,20,108.4063,108.4297,108.4063,108.4297,249
ZTM09,2009-02-20 02:30,20,108.4844,108.4844,108.4766,108.4766,18
ZTM09,2009-02-20 03:00,20,108.4766,108.4844,108.4766,108.4766,346
ZTM09,2009-02-20 05:00,20,108.4531,108.4531,108.4531,108.4531,1
ZTM09,2009-02-20 05:30,20,108.4688,108.4688,108.4688,108.4688,25
ZTM09,2009-02-20 06:00,20,108.4531,108.4531,108.4531,108.4531,1
ZTM09,2009-02-20 06:30,20,108.4766,108.4766,108.4766,108.4766,10
ZTM09,2009-02-20 07:00,20,108.4766,108.5,108.4766,108.5,367
ZTM09,2009-02-20 07:30,20,108.5547,108.5547,108.5156,108.5313,525
ZTM09,2009-02-20 08:00,20,108.5234,108.5469,108.5156,108.5391,477
ZTM09,2009-02-20 08:30,20,108.5234,108.5313,108.5078,108.5078,403
ZTM09,2009-02-20 09:00,20,108.4688,108.4922,108.4688,108.4922,30
ZTM09,2009-02-20 09:30,20,108.5156,108.5156,108.5078,108.5078,23
ZTM09,2009-02-20 10:00,20,108.4922,108.5156,108.4922,108.5156,175
ZTM09,2009-02-20 10:30,20,108.5469,108.5547,108.5391,108.5547,83
ZTM09,2009-02-20 11:00,20,108.5547,108.5547,108.5469,108.5469,109
ZTM09,2009-02-20 11:30,20,108.5469,108.5625,108.5391,108.5625,319
ZTM09,2009-02-20 12:00,20,108.5703,108.5938,108.5703,108.5938,45
ZTM09,2009-02-20 12:30,20,108.5938,108.5938,108.5938,108.5938,12
ZTM09,2009-02-20 13:00,20,108.5781,108.5781,108.5156,108.5156,638
ZTM09,2009-02-20 13:30,20,108.5156,108.5156,108.4688,108.4922,173
ZTM09,2009-02-20 14:30,20,108.4688,108.5,108.4688,108.5,31
ZTM09,2009-02-22 18:00,23,108.4844,108.4844,108.4844,108.4844,1
ZTM09,2009-02-23 00:00,23,108.4453,108.4453,108.4453,108.4453,40
ZTM09,2009-02-23 02:30,23,108.4141,108.4141,108.4141,108.4141,52
ZTM09,2009-02-23 03:30,23,108.4141,108.4297,108.4141,108.4297,73
ZTM09,2009-02-23 04:30,23,108.4297,108.4297,108.4297,108.4297,1
ZTM09,2009-02-23 05:00,23,108.4219,108.4219,108.4219,108.4219,2
ZTM09,2009-02-23 05:30,23,108.4453,108.4453,108.4453,108.4453,22
ZTM09,2009-02-23 06:00,23,108.4453,108.4531,108.4453,108.4531,35
ZTM09,2009-02-23 07:00,23,108.4219,108.4219,108.375,108.3984,833
ZTM09,2009-02-23 07:30,23,108.3906,108.3906,108.3828,108.3828,250
ZTM09,2009-02-23 08:00,23,108.3828,108.3828,108.375,108.375,297
ZTM09,2009-02-23 08:30,23,108.3906,108.4063,108.3906,108.3906,988
ZTM09,2009-02-23 09:00,23,108.3984,108.4375,108.3906,108.4375,3833
ZTM09,2009-02-23 09:30,23,108.4375,108.4375,108.4375,108.4375,441
ZTM09,2009-02-23 10:00,23,108.4375,108.4453,108.4141,108.4219,489
ZTM09,2009-02-23 10:30,23,108.4453,108.4453,108.4297,108.4375,1105
ZTM09,2009-02-23 11:00,23,108.4531,108.4688,108.4531,108.4609,967
ZTM09,2009-02-23 11:30,23,108.4766,108.4766,108.4375,108.4766,441
ZTM09,2009-02-23 12:00,23,108.5,108.5078,108.4531,108.4688,422
ZTM09,2009-02-23 12:30,23,108.4688,108.4688,108.4375,108.4375,614
ZTM09,2009-02-23 13:00,23,108.4531,108.4531,108.3984,108.4063,944
ZTM09,2009-02-23 13:30,23,108.4063,108.4766,108.3906,108.4609,1211
ZTM09,2009-02-23 14:00,23,108.4609,108.4844,108.4531,108.4766,364
ZTM09,2009-02-23 14:30,23,108.4844,108.4844,108.4531,108.4688,106
ZTM09,2009-02-23 15:00,23,108.4766,108.4766,108.4766,108.4766,2
ZTM09,2009-02-23 15:30,23,108.4922,108.4922,108.4922,108.4922,33
ZTM09,2009-02-23 19:00,24,108.4688,108.4688,108.4688,108.4688,9
ZTM09,2009-02-23 21:30,24,108.4766,108.4766,108.4766,108.4766,2
ZTM09,2009-02-23 22:30,24,108.4688,108.4688,108.4688,108.4688,1
ZTM09,2009-02-23 23:00,24,108.4688,108.4688,108.4688,108.4688,24
ZTM09,2009-02-23 23:30,24,108.4766,108.4766,108.4766,108.4766,6
ZTM09,2009-02-24 01:00,24,108.4609,108.4922,108.4609,108.4766,94
ZTM09,2009-02-24 01:30,24,108.4766,108.4922,108.4766,108.4766,6
ZTM09,2009-02-24 02:00,24,108.4688,108.4766,108.4531,108.4531,180
ZTM09,2009-02-24 03:00,24,108.4922,108.5,108.4844,108.4922,470
ZTM09,2009-02-24 03:30,24,108.4922,108.4922,108.4922,108.4922,25
ZTM09,2009-02-24 04:00,24,108.5,108.5078,108.5,108.5078,16
ZTM09,2009-02-24 04:30,24,108.4922,108.4922,108.4766,108.4844,384
ZTM09,2009-02-24 05:00,24,108.4844,108.4922,108.4688,108.4922,28
ZTM09,2009-02-24 05:30,24,108.4922,108.5078,108.4922,108.5,359
ZTM09,2009-02-24 06:00,24,108.4922,108.5078,108.4766,108.4766,317
ZTM09,2009-02-24 06:30,24,108.4766,108.4844,108.4453,108.4609,1662
ZTM09,2009-02-24 07:00,24,108.4609,108.4766,108.4219,108.4766,366
ZTM09,2009-02-24 07:30,24,108.4766,108.4922,108.4531,108.4531,2419
ZTM09,2009-02-24 08:00,24,108.4688,108.4844,108.4531,108.4766,275
ZTM09,2009-02-24 08:30,24,108.4766,108.5156,108.4609,108.5156,510
ZTM09,2009-02-24 09:00,24,108.5234,108.5469,108.5078,108.5234,2243
ZTM09,2009-02-24 09:30,24,108.5313,108.5313,108.4844,108.5078,953
ZTM09,2009-02-24 10:00,24,108.5156,108.5234,108.5078,108.5156,1560
ZTM09,2009-02-24 10:30,24,108.5156,108.5156,108.4766,108.5078,964
ZTM09,2009-02-24 11:00,24,108.5078,108.5156,108.5,108.5,468
ZTM09,2009-02-24 11:30,24,108.5,108.5078,108.4844,108.4922,563
ZTM09,2009-02-24 12:00,24,108.4922,108.5078,108.4453,108.4531,834
ZTM09,2009-02-24 12:30,24,108.4453,108.4531,108.4375,108.4375,184
ZTM09,2009-02-24 13:00,24,108.4453,108.4453,108.4219,108.4219,354
ZTM09,2009-02-24 13:30,24,108.4219,108.4453,108.3906,108.3984,429
ZTM09,2009-02-24 14:00,24,108.3984,108.4063,108.3438,108.3828,2209
ZTM09,2009-02-24 14:30,24,108.3828,108.3906,108.375,108.3828,506
ZTM09,2009-02-24 15:00,24,108.3828,108.4063,108.3828,108.4063,309
ZTM09,2009-02-24 15:30,24,108.4141,108.4141,108.3984,108.3984,15
ZTM09,2009-02-24 18:00,25,108.4063,108.4063,108.4063,108.4063,50
ZTM09,2009-02-24 18:30,25,108.3984,108.3984,108.3984,108.3984,6
ZTM09,2009-02-24 20:30,25,108.3984,108.3984,108.3984,108.3984,4
ZTM09,2009-02-24 22:00,25,108.4219,108.4219,108.4219,108.4219,2
ZTM09,2009-02-24 22:30,25,108.4141,108.4141,108.4141,108.4141,69
ZTM09,2009-02-24 23:30,25,108.3984,108.3984,108.3906,108.3906,17
ZTM09,2009-02-25 00:30,25,108.3906,108.3984,108.3906,108.3906,21
ZTM09,2009-02-25 01:00,25,108.375,108.3906,108.375,108.375,136
ZTM09,2009-02-25 01:30,25,108.375,108.4063,108.375,108.4063,367
ZTM09,2009-02-25 02:00,25,108.3984,108.4297,108.3984,108.4219,426
ZTM09,2009-02-25 02:30,25,108.4219,108.4453,108.4219,108.4375,481
ZTM09,2009-02-25 03:00,25,108.4453,108.4453,108.4375,108.4453,138
ZTM09,2009-02-25 03:30,25,108.4375,108.4375,108.4297,108.4375,216
ZTM09,2009-02-25 04:00,25,108.4375,108.4453,108.4375,108.4375,49
ZTM09,2009-02-25 04:30,25,108.4375,108.4453,108.4375,108.4375,105
ZTM09,2009-02-25 05:00,25,108.4375,108.4453,108.4219,108.4453,906
ZTM09,2009-02-25 05:30,25,108.4453,108.4609,108.4453,108.4531,221
ZTM09,2009-02-25 06:00,25,108.4531,108.4531,108.4141,108.4141,434
ZTM09,2009-02-25 06:30,25,108.4219,108.4375,108.4063,108.4297,273
ZTM09,2009-02-25 07:00,25,108.4375,108.4375,108.3828,108.3828,622
ZTM09,2009-02-25 07:30,25,108.3906,108.4219,108.375,108.3906,2301
ZTM09,2009-02-25 08:00,25,108.3984,108.4063,108.375,108.3906,1579
ZTM09,2009-02-25 08:30,25,108.3984,108.4375,108.3984,108.4297,2937
ZTM09,2009-02-25 09:00,25,108.4297,108.4609,108.4219,108.4297,6808
ZTM09,2009-02-25 09:30,25,108.4219,108.4219,108.3906,108.3984,1791
ZTM09,2009-02-25 10:00,25,108.3984,108.3984,108.3516,108.3516,1273
ZTM09,2009-02-25 10:30,25,108.3594,108.3672,108.3125,108.3125,2786
ZTM09,2009-02-25 11:00,25,108.3125,108.3281,108.2891,108.3047,4340
ZTM09,2009-02-25 11:30,25,108.3047,108.3047,108.25,108.2656,1375
ZTM09,2009-02-25 12:00,25,108.2656,108.2969,108.2109,108.2656,3635
ZTM09,2009-02-25 12:30,25,108.2578,108.2578,108.1797,108.1953,6662
ZTM09,2009-02-25 13:00,25,108.2031,108.25,108.1641,108.1953,2202
ZTM09,2009-02-25 13:30,25,108.1953,108.2109,108.125,108.1406,2708
ZTM09,2009-02-25 14:00,25,108.1563,108.1797,108.125,108.1797,934
ZTM09,2009-02-25 14:30,25,108.1797,108.1953,108.1797,108.1953,496
ZTM09,2009-02-25 15:00,25,108.2031,108.2266,108.2031,108.2266,655
ZTM09,2009-02-25 15:30,25,108.2344,108.2422,108.2031,108.2031,425
ZTM09,2009-02-25 17:30,26,108.1797,108.1875,108.1797,108.1875,38
ZTM09,2009-02-25 18:00,26,108.2109,108.2109,108.2109,108.2109,11
ZTM09,2009-02-25 18:30,26,108.2109,108.2266,108.2109,108.2266,26
ZTM09,2009-02-25 19:30,26,108.2188,108.2188,108.2031,108.2031,133
ZTM09,2009-02-25 20:00,26,108.2031,108.2031,108.1953,108.2031,64
ZTM09,2009-02-25 20:30,26,108.2031,108.2031,108.2031,108.2031,29
ZTM09,2009-02-25 21:00,26,108.2188,108.2188,108.2188,108.2188,55
ZTM09,2009-02-25 21:30,26,108.2266,108.2344,108.2266,108.2344,55
ZTM09,2009-02-25 22:00,26,108.2422,108.2422,108.2266,108.2266,8
ZTM09,2009-02-25 23:00,26,108.2344,108.2344,108.2266,108.2266,155
ZTM09,2009-02-25 23:30,26,108.2266,108.2422,108.2266,108.2344,60
ZTM09,2009-02-26 00:00,26,108.2422,108.25,108.2422,108.2422,120
ZTM09,2009-02-26 00:30,26,108.2578,108.2656,108.2422,108.25,78
ZTM09,2009-02-26 01:00,26,108.25,108.2656,108.2344,108.25,601
ZTM09,2009-02-26 01:30,26,108.2656,108.2813,108.2578,108.2578,354
ZTM09,2009-02-26 02:00,26,108.2656,108.2891,108.2656,108.2734,143
ZTM09,2009-02-26 02:30,26,108.2734,108.2734,108.2031,108.2031,757
ZTM09,2009-02-26 03:00,26,108.2031,108.2266,108.2031,108.2109,985
ZTM09,2009-02-26 03:30,26,108.2188,108.2188,108.1953,108.1953,700
ZTM09,2009-02-26 04:00,26,108.1875,108.1953,108.1875,108.1953,349
ZTM09,2009-02-26 04:30,26,108.2031,108.2109,108.1797,108.1953,328
ZTM09,2009-02-26 05:00,26,108.1953,108.1953,108.1719,108.1719,213
ZTM09,2009-02-26 05:30,26,108.1719,108.1953,108.1641,108.1875,216
ZTM09,2009-02-26 06:00,26,108.1875,108.1875,108.1719,108.1875,409
ZTM09,2009-02-26 06:30,26,108.1875,108.1875,108.1328,108.1484,2630
ZTM09,2009-02-26 07:00,26,108.1406,108.1797,108.1406,108.1797,2902
ZTM09,2009-02-26 07:30,26,108.1875,108.2344,108.1875,108.1953,1936
ZTM09,2009-02-26 08:00,26,108.1953,108.2109,108.1719,108.1797,890
ZTM09,2009-02-26 08:30,26,108.1797,108.1797,108.1328,108.1328,9499
ZTM09,2009-02-26 09:00,26,108.1406,108.1484,108.0938,108.0938,7301
ZTM09,2009-02-26 09:30,26,108.0938,108.1172,108.0859,108.1094,7359
ZTM09,2009-02-26 10:00,26,108.1094,108.1484,108.0938,108.1406,3898
ZTM09,2009-02-26 10:30,26,108.1406,108.1641,108.125,108.1328,3572
ZTM09,2009-02-26 11:00,26,108.1406,108.1484,108.1172,108.1406,8202
ZTM09,2009-02-26 11:30,26,108.1406,108.1406,108.1172,108.1406,3821
ZTM09,2009-02-26 12:00,26,108.1406,108.1641,108.1094,108.1328,7061
ZTM09,2009-02-26 12:30,26,108.125,108.1563,108.1094,108.125,4270
ZTM09,2009-02-26 13:00,26,108.125,108.1563,108.1172,108.1172,5806
ZTM09,2009-02-26 13:30,26,108.1172,108.1484,108.1094,108.1328,4787
ZTM09,2009-02-26 14:00,26,108.1328,108.1641,108.125,108.1484,2936
ZTM09,2009-02-26 14:30,26,108.1563,108.1797,108.1484,108.1719,1012
ZTM09,2009-02-26 15:00,26,108.1797,108.1875,108.1719,108.1797,1666
ZTM09,2009-02-26 15:30,26,108.1719,108.1953,108.1719,108.1797,506
ZTM09,2009-02-26 18:00,27,108.1641,108.1797,108.1563,108.1797,89
ZTM09,2009-02-26 18:30,27,108.1875,108.1875,108.1875,108.1875,44
ZTM09,2009-02-26 19:00,27,108.1719,108.1719,108.1719,108.1719,48
ZTM09,2009-02-26 19:30,27,108.1641,108.1641,108.1563,108.1563,36
ZTM09,2009-02-26 20:00,27,108.1563,108.1719,108.1563,108.1563,37
ZTM09,2009-02-26 20:30,27,108.1719,108.1797,108.1719,108.1719,168
ZTM09,2009-02-26 21:00,27,108.1719,108.1719,108.1719,108.1719,169
ZTM09,2009-02-26 21:30,27,108.1719,108.1719,108.1563,108.1563,27
ZTM09,2009-02-26 22:30,27,108.1641,108.1719,108.1563,108.1719,51
ZTM09,2009-02-26 23:00,27,108.1719,108.1719,108.1719,108.1719,11
ZTM09,2009-02-26 23:30,27,108.1641,108.1641,108.1641,108.1641,11
ZTM09,2009-02-27 00:00,27,108.1641,108.1719,108.1641,108.1641,124
ZTM09,2009-02-27 00:30,27,108.1641,108.1719,108.1563,108.1563,231
ZTM09,2009-02-27 01:00,27,108.1484,108.1641,108.125,108.1641,753
ZTM09,2009-02-27 01:30,27,108.1641,108.1797,108.1484,108.1484,98
ZTM09,2009-02-27 02:00,27,108.1484,108.1641,108.1484,108.1641,295
ZTM09,2009-02-27 02:30,27,108.1719,108.2266,108.1641,108.2188,1096
ZTM09,2009-02-27 03:00,27,108.2266,108.2266,108.2031,108.2031,367
ZTM09,2009-02-27 03:30,27,108.2031,108.2188,108.1953,108.1953,487
ZTM09,2009-02-27 04:00,27,108.2031,108.2031,108.1875,108.1875,174
ZTM09,2009-02-27 04:30,27,108.1953,108.2031,108.1953,108.2031,184
ZTM09,2009-02-27 05:00,27,108.1953,108.2031,108.1953,108.2031,178
ZTM09,2009-02-27 05:30,27,108.2031,108.2031,108.1875,108.1953,244
ZTM09,2009-02-27 06:00,27,108.2031,108.2188,108.1875,108.2109,598
ZTM09,2009-02-27 06:30,27,108.2109,108.2344,108.2031,108.2344,1640
ZTM09,2009-02-27 07:00,27,108.2344,108.3125,108.2344,108.3125,7132
ZTM09,2009-02-27 07:30,27,108.3203,108.3438,108.3047,108.3047,9044
ZTM09,2009-02-27 08:00,27,108.3047,108.3203,108.2813,108.2813,4010
ZTM09,2009-02-27 08:30,27,108.2891,108.3047,108.25,108.25,6354
ZTM09,2009-02-27 09:00,27,108.25,108.2656,108.1875,108.2031,6336
ZTM09,2009-02-27 09:30,27,108.2109,108.25,108.2031,108.25,6878
ZTM09,2009-02-27 10:00,27,108.25,108.2734,108.2422,108.25,5715
ZTM09,2009-02-27 10:30,27,108.25,108.2734,108.2344,108.2422,4943
ZTM09,2009-02-27 11:00,27,108.2422,108.2422,108.1953,108.1953,6673
ZTM09,2009-02-27 11:30,27,108.1953,108.2422,108.1953,108.2344,1285
ZTM09,2009-02-27 12:00,27,108.2344,108.2656,108.2266,108.2578,4951
ZTM09,2009-02-27 12:30,27,108.2656,108.3047,108.2578,108.3047,4034
ZTM09,2009-02-27 13:00,27,108.2969,108.3047,108.2578,108.2734,4393
ZTM09,2009-02-27 13:30,27,108.2656,108.3125,108.2656,108.3047,10812
ZTM09,2009-02-27 14:00,27,108.2969,108.3516,108.2969,108.3438,7849
ZTM09,2009-02-27 14:30,27,108.3438,108.3672,108.3203,108.3438,4305
ZTM09,2009-02-27 15:00,27,108.3359,108.375,108.3359,108.375,2933
ZTM09,2009-02-27 15:30,27,108.3828,108.3906,108.375,108.375,857
ZTM09,2009-03-01 17:30,2,108.3672,108.4219,108.3672,108.4063,616
ZTM09,2009-03-01 18:00,2,108.4063,108.4063,108.4063,108.4063,323
ZTM09,2009-03-01 18:30,2,108.4063,108.4297,108.4063,108.4219,395
ZTM09,2009-03-01 19:00,2,108.4219,108.4297,108.4219,108.4219,80
ZTM09,2009-03-01 19:30,2,108.4219,108.4219,108.4141,108.4141,121
ZTM09,2009-03-01 20:00,2,108.4141,108.4141,108.4141,108.4141,152
ZTM09,2009-03-01 20:30,2,108.4141,108.4219,108.4141,108.4219,52
ZTM09,2009-03-01 21:00,2,108.4297,108.4375,108.4297,108.4297,138
ZTM09,2009-03-01 21:30,2,108.4297,108.4297,108.4219,108.4297,498
ZTM09,2009-03-01 22:00,2,108.4297,108.4297,108.4297,108.4297,261
ZTM09,2009-03-01 22:30,2,108.4297,108.4297,108.4297,108.4297,171
ZTM09,2009-03-01 23:00,2,108.4297,108.4375,108.4219,108.4297,765
ZTM09,2009-03-01 23:30,2,108.4297,108.4375,108.4219,108.4219,363
ZTM09,2009-03-02 00:00,2,108.4219,108.4297,108.4219,108.4297,114
ZTM09,2009-03-02 00:30,2,108.4375,108.4531,108.4297,108.4375,590
ZTM09,2009-03-02 01:00,2,108.4375,108.4453,108.4219,108.4453,1220
ZTM09,2009-03-02 01:30,2,108.4375,108.4453,108.4297,108.4297,282
ZTM09,2009-03-02 02:00,2,108.4219,108.4375,108.4141,108.4375,646
ZTM09,2009-03-02 02:30,2,108.4453,108.4531,108.4453,108.4453,568
ZTM09,2009-03-02 03:00,2,108.4453,108.4531,108.4375,108.4453,1669
ZTM09,2009-03-02 03:30,2,108.4453,108.4531,108.4375,108.4375,496
ZTM09,2009-03-02 04:00,2,108.4375,108.4375,108.4297,108.4375,537
ZTM09,2009-03-02 04:30,2,108.4375,108.4531,108.4375,108.4453,720
ZTM09,2009-03-02 05:00,2,108.4375,108.4453,108.4219,108.4375,679
ZTM09,2009-03-02 05:30,2,108.4375,108.4609,108.4375,108.4531,1905
ZTM09,2009-03-02 06:00,2,108.4531,108.4688,108.4375,108.4531,1328
ZTM09,2009-03-02 06:30,2,108.4609,108.4688,108.4453,108.4609,1124
ZTM09,2009-03-02 07:00,2,108.4609,108.5234,108.4453,108.5156,6821
ZTM09,2009-03-02 07:30,2,108.5156,108.5313,108.4766,108.4922,11735
ZTM09,2009-03-02 08:00,2,108.4922,108.4922,108.4766,108.4766,6009
ZTM09,2009-03-02 08:30,2,108.4766,108.5156,108.4688,108.5,6361
ZTM09,2009-03-02 09:00,2,108.5078,108.5313,108.4844,108.5156,3885
ZTM09,2009-03-02 09:30,2,108.5156,108.5313,108.4922,108.5313,3858
ZTM09,2009-03-02 10:00,2,108.5234,108.5313,108.5156,108.5234,7850
ZTM09,2009-03-02 10:30,2,108.5313,108.5859,108.5234,108.5625,9934
ZTM09,2009-03-02 11:00,2,108.5625,108.5781,108.5547,108.5625,7242
ZTM09,2009-03-02 11:30,2,108.5625,108.5859,108.5547,108.5781,3798
ZTM09,2009-03-02 12:00,2,108.5781,108.5859,108.5625,108.5781,4317
ZTM09,2009-03-02 12:30,2,108.5859,108.5938,108.5547,108.5547,5349
ZTM09,2009-03-02 13:00,2,108.5547,108.5781,108.5391,108.5781,4438
ZTM09,2009-03-02 13:30,2,108.5859,108.5859,108.5391,108.5703,7958
ZTM09,2009-03-02 14:00,2,108.5625,108.5938,108.5625,108.5703,4911
ZTM09,2009-03-02 14:30,2,108.5703,108.5938,108.5625,108.5859,3196
ZTM09,2009-03-02 15:00,2,108.5781,108.6016,108.5703,108.5859,1780
ZTM09,2009-03-02 15:30,2,108.5859,108.6016,108.5859,108.6016,781
ZTM09,2009-03-02 17:30,3,108.5781,108.5938,108.5781,108.5859,56
ZTM09,2009-03-02 18:00,3,108.5859,108.5938,108.5625,108.5625,198
ZTM09,2009-03-02 18:30,3,108.5625,108.5703,108.5547,108.5625,401
ZTM09,2009-03-02 19:00,3,108.5547,108.5625,108.5469,108.5547,182
ZTM09,2009-03-02 19:30,3,108.5547,108.5547,108.5469,108.5469,206
ZTM09,2009-03-02 20:00,3,108.5391,108.5391,108.5313,108.5313,369
ZTM09,2009-03-02 20:30,3,108.5313,108.5313,108.5156,108.5234,82
ZTM09,2009-03-02 21:00,3,108.5156,108.5234,108.5078,108.5078,83
ZTM09,2009-03-02 21:30,3,108.5078,108.5078,108.5078,108.5078,34
ZTM09,2009-03-02 22:00,3,108.5156,108.5234,108.5156,108.5234,185
ZTM09,2009-03-02 22:30,3,108.5156,108.5156,108.5156,108.5156,44
ZTM09,2009-03-02 23:00,3,108.5078,108.5078,108.5,108.5078,29
ZTM09,2009-03-02 23:30,3,108.5078,108.5078,108.5,108.5078,153
ZTM09,2009-03-03 00:00,3,108.5078,108.5156,108.5078,108.5156,38
ZTM09,2009-03-03 00:30,3,108.5078,108.5234,108.5078,108.5234,144
ZTM09,2009-03-03 01:00,3,108.5156,108.5156,108.4844,108.4922,1050
ZTM09,2009-03-03 01:30,3,108.4922,108.5234,108.4922,108.5234,1021
ZTM09,2009-03-03 02:00,3,108.5156,108.5234,108.5078,108.5078,1501
ZTM09,2009-03-03 02:30,3,108.5078,108.5078,108.4766,108.4766,1706
ZTM09,2009-03-03 03:00,3,108.4766,108.4922,108.4766,108.4844,1501
ZTM09,2009-03-03 03:30,3,108.4844,108.5,108.4766,108.5,1908
ZTM09,2009-03-03 04:00,3,108.5,108.5078,108.4922,108.5,957
ZTM09,2009-03-03 04:30,3,108.5,108.5156,108.4688,108.4766,984
ZTM09,2009-03-03 05:00,3,108.4766,108.5078,108.4766,108.5,550
ZTM09,2009-03-03 05:30,3,108.5078,108.5234,108.4844,108.5,1379
ZTM09,2009-03-03 06:00,3,108.5,108.5078,108.4766,108.4922,1116
ZTM09,2009-03-03 06:30,3,108.4922,108.5156,108.4922,108.5156,1358
ZTM09,2009-03-03 07:00,3,108.5156,108.5156,108.4766,108.5,3691
ZTM09,2009-03-03 07:30,3,108.5078,108.5469,108.5,108.5,6244
ZTM09,2009-03-03 08:00,3,108.5078,108.5391,108.4922,108.5313,8772
ZTM09,2009-03-03 08:30,3,108.5313,108.5547,108.5234,108.5391,6374
ZTM09,2009-03-03 09:00,3,108.5391,108.5469,108.5078,108.5156,5604
ZTM09,2009-03-03 09:30,3,108.5234,108.5391,108.5078,108.5391,5249
ZTM09,2009-03-03 10:00,3,108.5391,108.6016,108.5391,108.5703,7847
ZTM09,2009-03-03 10:30,3,108.5781,108.625,108.5781,108.6094,6278
ZTM09,2009-03-03 11:00,3,108.6094,108.6094,108.5781,108.5781,3439
ZTM09,2009-03-03 11:30,3,108.5859,108.6094,108.5859,108.6016,2850
ZTM09,2009-03-03 12:00,3,108.6016,108.6094,108.5781,108.5859,3614
ZTM09,2009-03-03 12:30,3,108.5859,108.6094,108.5781,108.5781,3974
ZTM09,2009-03-03 13:00,3,108.5781,108.5781,108.5391,108.5469,2667
ZTM09,2009-03-03 13:30,3,108.5391,108.5547,108.5078,108.5156,6895
ZTM09,2009-03-03 14:00,3,108.5078,108.5625,108.5078,108.5547,3459
ZTM09,2009-03-03 14:30,3,108.5547,108.5781,108.5469,108.5547,2752
ZTM09,2009-03-03 15:00,3,108.5547,108.5938,108.5547,108.5859,1293
ZTM09,2009-03-03 15:30,3,108.5859,108.6172,108.5859,108.6094,973
ZTM09,2009-03-03 17:30,4,108.6094,108.6094,108.5625,108.5625,179
ZTM09,2009-03-03 18:00,4,108.5547,108.5703,108.5547,108.5547,171
ZTM09,2009-03-03 18:30,4,108.5703,108.5703,108.5625,108.5625,131
ZTM09,2009-03-03 19:00,4,108.5547,108.5547,108.5391,108.5469,61
ZTM09,2009-03-03 19:30,4,108.5469,108.5469,108.5391,108.5469,168
ZTM09,2009-03-03 20:00,4,108.5391,108.5469,108.5313,108.5313,80
ZTM09,2009-03-03 20:30,4,108.5313,108.5313,108.5313,108.5313,20
ZTM09,2009-03-03 21:00,4,108.5391,108.5391,108.5391,108.5391,107
ZTM09,2009-03-03 21:30,4,108.5313,108.5313,108.5234,108.5313,62
ZTM09,2009-03-03 22:00,4,108.5313,108.5313,108.5234,108.5234,171
ZTM09,2009-03-03 22:30,4,108.5234,108.5234,108.5156,108.5234,163
ZTM09,2009-03-03 23:00,4,108.5313,108.5313,108.5234,108.5234,70
ZTM09,2009-03-03 23:30,4,108.5234,108.5234,108.5156,108.5234,204
ZTM09,2009-03-04 00:00,4,108.5234,108.5234,108.5156,108.5156,110
ZTM09,2009-03-04 00:30,4,108.5156,108.5234,108.5,108.5234,299
ZTM09,2009-03-04 01:00,4,108.5156,108.5156,108.5,108.5,279
ZTM09,2009-03-04 01:30,4,108.5,108.5078,108.4844,108.4844,1452
ZTM09,2009-03-04 02:00,4,108.4844,108.5,108.4766,108.4844,646
ZTM09,2009-03-04 02:30,4,108.4922,108.4922,108.4844,108.4844,117
ZTM09,2009-03-04 03:00,4,108.4844,108.4844,108.4453,108.4453,1884
ZTM09,2009-03-04 03:30,4,108.4453,108.4531,108.4375,108.4531,534
ZTM09,2009-03-04 04:00,4,108.4453,108.4609,108.4453,108.4531,305
ZTM09,2009-03-04 04:30,4,108.4531,108.4688,108.4375,108.4688,363
ZTM09,2009-03-04 05:00,4,108.4688,108.4844,108.4609,108.4688,446
ZTM09,2009-03-04 05:30,4,108.4766,108.4766,108.4531,108.4688,959
ZTM09,2009-03-04 06:00,4,108.4688,108.5078,108.4688,108.4844,1536
ZTM09,2009-03-04 06:30,4,108.4844,108.5234,108.4688,108.5234,2356
ZTM09,2009-03-04 07:00,4,108.5234,108.5313,108.4844,108.4922,6144
ZTM09,2009-03-04 07:30,4,108.4922,108.4922,108.4219,108.4375,9462
ZTM09,2009-03-04 08:00,4,108.4375,108.4531,108.3828,108.4141,8900
ZTM09,2009-03-04 08:30,4,108.4141,108.4609,108.4063,108.4453,5708
ZTM09,2009-03-04 09:00,4,108.4453,108.4688,108.4297,108.4609,7157
ZTM09,2009-03-04 09:30,4,108.4609,108.4688,108.4297,108.4609,10922
ZTM09,2009-03-04 10:00,4,108.4609,108.4688,108.4297,108.4297,5260
ZTM09,2009-03-04 10:30,4,108.4375,108.4531,108.4141,108.4297,8430
ZTM09,2009-03-04 11:00,4,108.4297,108.4531,108.4297,108.4375,1982
ZTM09,2009-03-04 11:30,4,108.4375,108.4375,108.4141,108.4297,2548
ZTM09,2009-03-04 12:00,4,108.4297,108.4531,108.4219,108.4453,2525
ZTM09,2009-03-04 12:30,4,108.4453,108.4609,108.4375,108.4531,2747
ZTM09,2009-03-04 13:00,4,108.4609,108.4766,108.4375,108.4531,3161
ZTM09,2009-03-04 13:30,4,108.4531,108.4844,108.4375,108.4453,5265
ZTM09,2009-03-04 14:00,4,108.4453,108.4531,108.4375,108.4375,3895
ZTM09,2009-03-04 14:30,4,108.4375,108.4688,108.4297,108.4688,3373
ZTM09,2009-03-04 15:00,4,108.4688,108.4688,108.4609,108.4609,619
ZTM09,2009-03-04 15:30,4,108.4688,108.4766,108.4609,108.4766,557
ZTM09,2009-03-04 17:30,5,108.4922,108.4922,108.4844,108.4844,233
ZTM09,2009-03-04 18:00,5,108.4844,108.4844,108.4609,108.4688,135
ZTM09,2009-03-04 18:30,5,108.4688,108.4688,108.4531,108.4531,125
ZTM09,2009-03-04 19:00,5,108.4609,108.4688,108.4531,108.4688,43
ZTM09,2009-03-04 19:30,5,108.4688,108.4766,108.4688,108.4766,86
ZTM09,2009-03-04 20:00,5,108.4766,108.5234,108.4766,108.5078,699
ZTM09,2009-03-04 20:30,5,108.5156,108.5234,108.5156,108.5234,868
ZTM09,2009-03-04 21:00,5,108.5156,108.5156,108.5078,108.5156,412
ZTM09,2009-03-04 21:30,5,108.5156,108.5234,108.5156,108.5234,242
ZTM09,2009-03-04 22:00,5,108.5234,108.5313,108.5156,108.5234,178
ZTM09,2009-03-04 22:30,5,108.5156,108.5156,108.4922,108.5,620
ZTM09,2009-03-04 23:00,5,108.5156,108.5156,108.5078,108.5156,37
ZTM09,2009-03-04 23:30,5,108.5156,108.5156,108.5156,108.5156,7
ZTM09,2009-03-05 00:00,5,108.5156,108.5156,108.5156,108.5156,14
ZTM09,2009-03-05 00:30,5,108.5156,108.5234,108.5078,108.5234,97
ZTM09,2009-03-05 01:00,5,108.5156,108.5156,108.5078,108.5078,196
ZTM09,2009-03-05 01:30,5,108.5,108.5156,108.4922,108.4922,480
ZTM09,2009-03-05 02:00,5,108.4922,108.5156,108.4922,108.5078,577
ZTM09,2009-03-05 02:30,5,108.5078,108.5078,108.5,108.5,1440
ZTM09,2009-03-05 03:00,5,108.5,108.5,108.4766,108.4844,820
ZTM09,2009-03-05 03:30,5,108.4844,108.4844,108.4766,108.4766,910
ZTM09,2009-03-05 04:00,5,108.4766,108.4766,108.4766,108.4766,327
ZTM09,2009-03-05 04:30,5,108.4844,108.5,108.4766,108.5,1535
ZTM09,2009-03-05 05:00,5,108.5,108.5234,108.5,108.5,1067
ZTM09,2009-03-05 05:30,5,108.5078,108.5391,108.5,108.5391,931
ZTM09,2009-03-05 06:00,5,108.5313,108.5625,108.5234,108.5469,3793
ZTM09,2009-03-05 06:30,5,108.5469,108.5469,108.4844,108.5078,4104
ZTM09,2009-03-05 07:00,5,108.5078,108.5469,108.5078,108.5391,4462
ZTM09,2009-03-05 07:30,5,108.5313,108.6016,108.5313,108.5469,12685
ZTM09,2009-03-05 08:00,5,108.5469,108.5625,108.5,108.5,5517
ZTM09,2009-03-05 08:30,5,108.5,108.5234,108.4766,108.5234,9536
ZTM09,2009-03-05 09:00,5,108.5156,108.5547,108.5,108.5547,9020
ZTM09,2009-03-05 09:30,5,108.5625,108.5625,108.5234,108.5313,4488
ZTM09,2009-03-05 10:00,5,108.5313,108.5703,108.5078,108.5625,6674
ZTM09,2009-03-05 10:30,5,108.5625,108.5781,108.5469,108.5547,6804
ZTM09,2009-03-05 11:00,5,108.5469,108.5781,108.5469,108.5547,6850
ZTM09,2009-03-05 11:30,5,108.5547,108.5781,108.5547,108.5703,1915
ZTM09,2009-03-05 12:00,5,108.5703,108.5781,108.5625,108.5703,1934
ZTM09,2009-03-05 12:30,5,108.5703,108.5781,108.5547,108.5625,1638
ZTM09,2009-03-05 13:00,5,108.5625,108.5781,108.5625,108.5703,3058
ZTM09,2009-03-05 13:30,5,108.5703,108.5938,108.5703,108.5938,4825
ZTM09,2009-03-05 14:00,5,108.5859,108.5938,108.5703,108.5781,3316
ZTM09,2009-03-05 14:30,5,108.5703,108.6094,108.5625,108.5781,4718
ZTM09,2009-03-05 15:00,5,108.5859,108.5859,108.5703,108.5859,1621
ZTM09,2009-03-05 15:30,5,108.5859,108.5938,108.5781,108.5859,967
ZTM09,2009-03-05 17:30,6,108.5781,108.5781,108.5781,108.5781,50
ZTM09,2009-03-05 18:00,6,108.5781,108.5781,108.5703,108.5781,42
ZTM09,2009-03-05 18:30,6,108.5703,108.5703,108.5625,108.5625,83
ZTM09,2009-03-05 19:00,6,108.5703,108.5703,108.5625,108.5703,68
ZTM09,2009-03-05 19:30,6,108.5703,108.5703,108.5547,108.5547,394
ZTM09,2009-03-05 20:00,6,108.5469,108.5469,108.5391,108.5391,138
ZTM09,2009-03-05 20:30,6,108.5391,108.5469,108.5391,108.5469,66
ZTM09,2009-03-05 21:00,6,108.5469,108.5469,108.5469,108.5469,24
ZTM09,2009-03-05 21:30,6,108.5547,108.5703,108.5469,108.5625,138
ZTM09,2009-03-05 22:00,6,108.5625,108.5703,108.5547,108.5703,121
ZTM09,2009-03-05 22:30,6,108.5703,108.5781,108.5703,108.5703,56
ZTM09,2009-03-05 23:00,6,108.5703,108.5781,108.5625,108.5781,76
ZTM09,2009-03-05 23:30,6,108.5781,108.5781,108.5703,108.5703,9
ZTM09,2009-03-06 00:00,6,108.5703,108.5781,108.5625,108.5703,63
ZTM09,2009-03-06 00:30,6,108.5781,108.5781,108.5703,108.5703,173
ZTM09,2009-03-06 01:00,6,108.5703,108.6016,108.5703,108.5859,380
ZTM09,2009-03-06 01:30,6,108.5859,108.5859,108.5703,108.5703,257
ZTM09,2009-03-06 02:00,6,108.5703,108.625,108.5703,108.5938,2609
ZTM09,2009-03-06 02:30,6,108.5938,108.6016,108.5781,108.5859,1836
ZTM09,2009-03-06 03:00,6,108.5859,108.5859,108.5625,108.5859,618
ZTM09,2009-03-06 03:30,6,108.5859,108.6016,108.5859,108.5938,300
ZTM09,2009-03-06 04:00,6,108.5938,108.6172,108.5938,108.6172,753
ZTM09,2009-03-06 04:30,6,108.6094,108.6172,108.6094,108.6094,429
ZTM09,2009-03-06 05:00,6,108.6094,108.625,108.6016,108.6172,914
ZTM09,2009-03-06 05:30,6,108.6172,108.625,108.6172,108.6172,923
ZTM09,2009-03-06 06:00,6,108.625,108.625,108.6094,108.6172,935
ZTM09,2009-03-06 06:30,6,108.6172,108.6172,108.6016,108.6094,993
ZTM09,2009-03-06 07:00,6,108.6094,108.7813,108.5938,108.6563,8179
ZTM09,2009-03-06 07:30,6,108.6719,108.6719,108.4766,108.4844,18961
ZTM09,2009-03-06 08:00,6,108.4844,108.5,108.4609,108.4922,7691
ZTM09,2009-03-06 08:30,6,108.4922,108.5547,108.4844,108.5391,9131
ZTM09,2009-03-06 09:00,6,108.5391,108.5469,108.5156,108.5313,7140
ZTM09,2009-03-06 09:30,6,108.5313,108.6094,108.5313,108.5938,6081
ZTM09,2009-03-06 10:00,6,108.5938,108.625,108.5781,108.6172,7148
ZTM09,2009-03-06 10:30,6,108.6172,108.6172,108.5625,108.5938,6903
ZTM09,2009-03-06 11:00,6,108.5859,108.5859,108.5391,108.5547,7197
ZTM09,2009-03-06 11:30,6,108.5547,108.5703,108.5469,108.5469,2105
ZTM09,2009-03-06 12:00,6,108.5547,108.5781,108.5469,108.5625,2189
ZTM09,2009-03-06 12:30,6,108.5625,108.5625,108.5313,108.5313,2270
ZTM09,2009-03-06 13:00,6,108.5313,108.5391,108.5078,108.5234,3214
ZTM09,2009-03-06 13:30,6,108.5156,108.5625,108.5078,108.5547,6459
ZTM09,2009-03-06 14:00,6,108.5547,108.5781,108.5391,108.5625,4075
ZTM09,2009-03-06 14:30,6,108.5625,108.5625,108.4922,108.4922,2968
ZTM09,2009-03-06 15:00,6,108.4922,108.4922,108.4688,108.4844,1364
ZTM09,2009-03-06 15:30,6,108.4844,108.4844,108.4531,108.4609,545
ZTM09,2009-03-08 17:30,9,108.5156,108.5156,108.4844,108.4844,148
ZTM09,2009-03-08 18:00,9,108.4922,108.5,108.4922,108.5,41
ZTM09,2009-03-08 18:30,9,108.5,108.5234,108.5,108.5156,212
ZTM09,2009-03-08 19:00,9,108.5156,108.5234,108.5156,108.5234,154
ZTM09,2009-03-08 19:30,9,108.5234,108.5234,108.5156,108.5156,150
ZTM09,2009-03-08 20:00,9,108.5156,108.5156,108.5078,108.5078,241
ZTM09,2009-03-08 20:30,9,108.5078,108.5313,108.5078,108.5156,119
ZTM09,2009-03-08 21:00,9,108.5156,108.5156,108.5156,108.5156,10
ZTM09,2009-03-08 21:30,9,108.5234,108.5313,108.5234,108.5234,118
ZTM09,2009-03-08 22:00,9,108.5234,108.5234,108.5234,108.5234,18
ZTM09,2009-03-08 22:30,9,108.5234,108.5313,108.5234,108.5313,223
ZTM09,2009-03-08 23:00,9,108.5313,108.5313,108.5234,108.5234,19
ZTM09,2009-03-08 23:30,9,108.5313,108.5313,108.5313,108.5313,74
ZTM09,2009-03-09 00:00,9,108.5313,108.5391,108.5313,108.5313,253
ZTM09,2009-03-09 00:30,9,108.5234,108.5313,108.5234,108.5313,113
ZTM09,2009-03-09 01:00,9,108.5313,108.5391,108.5313,108.5313,70
ZTM09,2009-03-09 01:30,9,108.5313,108.5313,108.5313,108.5313,158
ZTM09,2009-03-09 02:00,9,108.5313,108.5391,108.5,108.5,1387
ZTM09,2009-03-09 02:30,9,108.4922,108.5,108.4688,108.4688,1264
ZTM09,2009-03-09 03:00,9,108.4688,108.5156,108.4688,108.5,1286
ZTM09,2009-03-09 03:30,9,108.5078,108.5234,108.4922,108.5078,1047
ZTM09,2009-03-09 04:00,9,108.5078,108.5078,108.4766,108.4922,1284
ZTM09,2009-03-09 04:30,9,108.4922,108.5078,108.4844,108.4844,1405
ZTM09,2009-03-09 05:00,9,108.4844,108.4844,108.4609,108.4766,1148
ZTM09,2009-03-09 05:30,9,108.4766,108.4922,108.4688,108.4922,483
ZTM09,2009-03-09 06:00,9,108.4922,108.4922,108.4531,108.4688,2765
ZTM09,2009-03-09 06:30,9,108.4766,108.5313,108.4766,108.5234,3706
ZTM09,2009-03-09 07:00,9,108.5234,108.5469,108.5234,108.5313,4246
ZTM09,2009-03-09 07:30,9,108.5313,108.5391,108.5078,108.5078,3397
ZTM09,2009-03-09 08:00,9,108.5078,108.5313,108.5,108.5078,3581
ZTM09,2009-03-09 08:30,9,108.5078,108.5234,108.4141,108.4297,9934
ZTM09,2009-03-09 09:00,9,108.4297,108.4297,108.3672,108.4063,9107
ZTM09,2009-03-09 09:30,9,108.4063,108.4375,108.3984,108.4297,4799
ZTM09,2009-03-09 10:00,9,108.4297,108.4453,108.4141,108.4141,3991
ZTM09,2009-03-09 10:30,9,108.4141,108.4141,108.375,108.3906,4837
ZTM09,2009-03-09 11:00,9,108.3906,108.3984,108.3672,108.375,3498
ZTM09,2009-03-09 11:30,9,108.375,108.4063,108.375,108.375,3112
ZTM09,2009-03-09 12:00,9,108.375,108.4063,108.3672,108.3906,6909
ZTM09,2009-03-09 12:30,9,108.3984,108.4063,108.3672,108.3828,2754
ZTM09,2009-03-09 13:00,9,108.3828,108.4219,108.3828,108.4063,3783
ZTM09,2009-03-09 13:30,9,108.4063,108.4531,108.4063,108.4453,10369
ZTM09,2009-03-09 14:00,9,108.4453,108.4609,108.4375,108.4453,2799
ZTM09,2009-03-09 14:30,9,108.4531,108.4609,108.4453,108.4531,2096
ZTM09,2009-03-09 15:00,9,108.4453,108.4688,108.4297,108.4375,2919
ZTM09,2009-03-09 15:30,9,108.4453,108.4609,108.4453,108.4531,661
ZTM09,2009-03-09 17:30,10,108.4688,108.4766,108.4609,108.4609,33
ZTM09,2009-03-09 18:00,10,108.4453,108.4453,108.4297,108.4375,65
ZTM09,2009-03-09 18:30,10,108.4297,108.4297,108.4219,108.4219,57
ZTM09,2009-03-09 19:00,10,108.4219,108.4219,108.4141,108.4141,203
ZTM09,2009-03-09 19:30,10,108.4063,108.4063,108.4063,108.4063,57
ZTM09,2009-03-09 20:00,10,108.4141,108.4219,108.4063,108.4063,271
ZTM09,2009-03-09 20:30,10,108.3984,108.4141,108.3984,108.4063,220
ZTM09,2009-03-09 21:00,10,108.4063,108.4297,108.4063,108.4141,470
ZTM09,2009-03-09 21:30,10,108.4219,108.4219,108.4141,108.4141,66
ZTM09,2009-03-09 22:00,10,108.4141,108.4141,108.4063,108.4063,647
ZTM09,2009-03-09 22:30,10,108.4063,108.4141,108.3984,108.3984,112
ZTM09,2009-03-09 23:00,10,108.3984,108.3984,108.3906,108.3906,112
ZTM09,2009-03-09 23:30,10,108.3906,108.3984,108.3828,108.3984,38
ZTM09,2009-03-10 00:00,10,108.3906,108.3984,108.3906,108.3906,81
ZTM09,2009-03-10 00:30,10,108.3906,108.3906,108.375,108.3828,391
ZTM09,2009-03-10 01:00,10,108.3906,108.4063,108.3906,108.3984,466
ZTM09,2009-03-10 01:30,10,108.4063,108.4063,108.3828,108.3906,475
ZTM09,2009-03-10 02:00,10,108.3828,108.3828,108.3516,108.3516,860
ZTM09,2009-03-10 02:30,10,108.3516,108.3672,108.3516,108.3594,302
ZTM09,2009-03-10 03:00,10,108.3594,108.3906,108.3438,108.3672,1109
ZTM09,2009-03-10 03:30,10,108.3672,108.4063,108.3594,108.3984,994
ZTM09,2009-03-10 04:00,10,108.3906,108.3984,108.3672,108.375,416
ZTM09,2009-03-10 04:30,10,108.375,108.3828,108.3672,108.375,101
ZTM09,2009-03-10 05:00,10,108.3828,108.3828,108.375,108.3828,200
ZTM09,2009-03-10 05:30,10,108.375,108.3828,108.3594,108.375,578
ZTM09,2009-03-10 06:00,10,108.3828,108.3828,108.3594,108.3672,306
ZTM09,2009-03-10 06:30,10,108.3672,108.3906,108.3594,108.3828,1054
ZTM09,2009-03-10 07:00,10,108.3906,108.4141,108.3672,108.3828,5889
ZTM09,2009-03-10 07:30,10,108.375,108.3906,108.3438,108.3906,7897
ZTM09,2009-03-10 08:00,10,108.3906,108.3984,108.3594,108.3594,7827
ZTM09,2009-03-10 08:30,10,108.3594,108.3672,108.3281,108.3438,7975
ZTM09,2009-03-10 09:00,10,108.3438,108.3594,108.3359,108.3594,7214
ZTM09,2009-03-10 09:30,10,108.3594,108.3672,108.3359,108.3516,3713
ZTM09,2009-03-10 10:00,10,108.3516,108.3594,108.3359,108.3359,3245
ZTM09,2009-03-10 10:30,10,108.3438,108.3438,108.3203,108.3203,9252
ZTM09,2009-03-10 11:00,10,108.3281,108.3438,108.3203,108.3359,5609
ZTM09,2009-03-10 11:30,10,108.3359,108.3359,108.3125,108.3203,15795
ZTM09,2009-03-10 12:00,10,108.3203,108.3516,108.3047,108.3281,14930
ZTM09,2009-03-10 12:30,10,108.3281,108.375,108.3203,108.3594,10312
ZTM09,2009-03-10 13:00,10,108.3672,108.3984,108.3516,108.3906,10067
ZTM09,2009-03-10 13:30,10,108.3828,108.3984,108.3828,108.3906,8606
ZTM09,2009-03-10 14:00,10,108.3906,108.3984,108.3594,108.3906,14215
ZTM09,2009-03-10 14:30,10,108.3906,108.3984,108.3672,108.3672,2247
ZTM09,2009-03-10 15:00,10,108.3594,108.3828,108.3516,108.375,1987
ZTM09,2009-03-10 15:30,10,108.3672,108.3672,108.3438,108.3516,2103
ZTM09,2009-03-10 17:30,11,108.3594,108.3594,108.3438,108.3438,26
ZTM09,2009-03-10 18:00,11,108.3516,108.3594,108.3516,108.3594,65
ZTM09,2009-03-10 18:30,11,108.3516,108.3594,108.3438,108.3594,145
ZTM09,2009-03-10 19:00,11,108.3594,108.3672,108.3516,108.3516,159
ZTM09,2009-03-10 19:30,11,108.3516,108.3516,108.3359,108.3516,159
ZTM09,2009-03-10 20:00,11,108.3516,108.3594,108.3516,108.3594,42
ZTM09,2009-03-10 20:30,11,108.3594,108.3594,108.3594,108.3594,1
ZTM09,2009-03-10 21:00,11,108.3672,108.375,108.3672,108.375,131
ZTM09,2009-03-10 21:30,11,108.375,108.3906,108.375,108.3828,105
ZTM09,2009-03-10 22:00,11,108.3828,108.3906,108.375,108.375,85
ZTM09,2009-03-10 22:30,11,108.375,108.3828,108.375,108.3828,326
ZTM09,2009-03-10 23:00,11,108.3828,108.3906,108.3828,108.3906,119
ZTM09,2009-03-10 23:30,11,108.3906,108.3906,108.3906,108.3906,114
ZTM09,2009-03-11 00:00,11,108.3828,108.3906,108.3828,108.3906,95
ZTM09,2009-03-11 00:30,11,108.3906,108.4141,108.3906,108.4141,619
ZTM09,2009-03-11 01:00,11,108.4141,108.4141,108.3984,108.4063,129
ZTM09,2009-03-11 01:30,11,108.4063,108.4141,108.3984,108.3984,284
ZTM09,2009-03-11 02:00,11,108.3984,108.4219,108.3984,108.4141,850
ZTM09,2009-03-11 02:30,11,108.4063,108.4141,108.3828,108.3906,968
ZTM09,2009-03-11 03:00,11,108.3906,108.3906,108.3516,108.3672,1200
ZTM09,2009-03-11 03:30,11,108.3672,108.4063,108.3594,108.3906,607
ZTM09,2009-03-11 04:00,11,108.3906,108.3906,108.375,108.375,513
ZTM09,2009-03-11 04:30,11,108.375,108.375,108.3672,108.3672,276
ZTM09,2009-03-11 05:00,11,108.3672,108.375,108.3516,108.3516,667
ZTM09,2009-03-11 05:30,11,108.3516,108.375,108.3516,108.375,565
ZTM09,2009-03-11 06:00,11,108.375,108.3984,108.3594,108.375,880
ZTM09,2009-03-11 06:30,11,108.375,108.3984,108.3594,108.3828,1645
ZTM09,2009-03-11 07:00,11,108.375,108.3984,108.3672,108.375,2232
ZTM09,2009-03-11 07:30,11,108.375,108.3828,108.3281,108.3516,5222
ZTM09,2009-03-11 08:00,11,108.3516,108.3594,108.3281,108.3516,2734
ZTM09,2009-03-11 08:30,11,108.3516,108.375,108.3438,108.3594,4179
ZTM09,2009-03-11 09:00,11,108.3516,108.3594,108.3359,108.3438,4526
ZTM09,2009-03-11 09:30,11,108.3516,108.3594,108.3281,108.3359,3885
ZTM09,2009-03-11 10:00,11,108.3359,108.3516,108.3281,108.3438,2847
ZTM09,2009-03-11 10:30,11,108.3438,108.3594,108.3359,108.3438,3857
ZTM09,2009-03-11 11:00,11,108.3438,108.3516,108.3359,108.3516,4916
ZTM09,2009-03-11 11:30,11,108.3516,108.3516,108.3281,108.3359,3138
ZTM09,2009-03-11 12:00,11,108.3281,108.3359,108.3047,108.3203,7382
ZTM09,2009-03-11 12:30,11,108.3203,108.375,108.3125,108.3594,3536
ZTM09,2009-03-11 13:00,11,108.3594,108.4219,108.3438,108.4063,9591
ZTM09,2009-03-11 13:30,11,108.4141,108.4141,108.3672,108.3906,6070
ZTM09,2009-03-11 14:00,11,108.3906,108.3906,108.3672,108.3672,3570
ZTM09,2009-03-11 14:30,11,108.3672,108.3906,108.3672,108.3906,1777
ZTM09,2009-03-11 15:00,11,108.3828,108.4063,108.3828,108.3984,2882
ZTM09,2009-03-11 15:30,11,108.3984,108.3984,108.3672,108.3672,723
ZTM09,2009-03-11 17:30,12,108.3984,108.4141,108.3984,108.3984,370
ZTM09,2009-03-11 18:00,12,108.3828,108.3828,108.375,108.3828,33
ZTM09,2009-03-11 18:30,12,108.3828,108.3828,108.3828,108.3828,84
ZTM09,2009-03-11 19:00,12,108.3672,108.3828,108.3672,108.375,201
ZTM09,2009-03-11 19:30,12,108.375,108.3906,108.375,108.3906,233
ZTM09,2009-03-11 20:00,12,108.3906,108.4141,108.3906,108.4063,428
ZTM09,2009-03-11 20:30,12,108.3984,108.4063,108.3984,108.4063,18
ZTM09,2009-03-11 21:00,12,108.4063,108.4063,108.4063,108.4063,107
ZTM09,2009-03-11 21:30,12,108.4063,108.4141,108.4063,108.4141,35
ZTM09,2009-03-11 22:00,12,108.4141,108.4141,108.4141,108.4141,26
ZTM09,2009-03-11 22:30,12,108.4141,108.4219,108.4141,108.4141,54
ZTM09,2009-03-11 23:00,12,108.4219,108.4297,108.4219,108.4219,171
ZTM09,2009-03-11 23:30,12,108.4219,108.4375,108.4219,108.4297,122
ZTM09,2009-03-12 00:00,12,108.4297,108.4297,108.4219,108.4297,95
ZTM09,2009-03-12 00:30,12,108.4297,108.4297,108.4219,108.4219,10
ZTM09,2009-03-12 01:00,12,108.4297,108.4375,108.4219,108.4297,97
ZTM09,2009-03-12 01:30,12,108.4297,108.4297,108.4141,108.4297,429
ZTM09,2009-03-12 02:00,12,108.4297,108.4453,108.4297,108.4453,821
ZTM09,2009-03-12 02:30,12,108.4453,108.4688,108.4375,108.4688,1840
ZTM09,2009-03-12 03:00,12,108.4688,108.4688,108.4297,108.4375,2214
ZTM09,2009-03-12 03:30,12,108.4453,108.4609,108.4453,108.4531,542
ZTM09,2009-03-12 04:00,12,108.4531,108.4609,108.4453,108.4453,559
ZTM09,2009-03-12 04:30,12,108.4375,108.4688,108.4297,108.4688,1066
ZTM09,2009-03-12 05:00,12,108.4688,108.4766,108.4453,108.4531,2952
ZTM09,2009-03-12 05:30,12,108.4453,108.4453,108.4141,108.4375,1002
ZTM09,2009-03-12 06:00,12,108.4375,108.4453,108.4219,108.4375,625
ZTM09,2009-03-12 06:30,12,108.4375,108.4453,108.4141,108.4141,1479
ZTM09,2009-03-12 07:00,12,108.4063,108.4375,108.3828,108.4297,3383
ZTM09,2009-03-12 07:30,12,108.4297,108.4297,108.3672,108.3828,5133
ZTM09,2009-03-12 08:00,12,108.3828,108.4219,108.375,108.4219,4595
ZTM09,2009-03-12 08:30,12,108.4219,108.4609,108.4141,108.4453,9255
ZTM09,2009-03-12 09:00,12,108.4375,108.4453,108.4141,108.4219,5156
ZTM09,2009-03-12 09:30,12,108.4219,108.4297,108.3984,108.3984,2896
ZTM09,2009-03-12 10:00,12,108.3984,108.4297,108.3984,108.4219,3035
ZTM09,2009-03-12 10:30,12,108.4297,108.4453,108.4219,108.4219,1874
ZTM09,2009-03-12 11:00,12,108.4219,108.4688,108.4219,108.4453,3578
ZTM09,2009-03-12 11:30,12,108.4375,108.4375,108.3984,108.3984,2202
ZTM09,2009-03-12 12:00,12,108.3984,108.4844,108.3906,108.4453,11131
ZTM09,2009-03-12 12:30,12,108.4375,108.4453,108.4063,108.4141,3669
ZTM09,2009-03-12 13:00,12,108.4063,108.4219,108.375,108.3828,7545
ZTM09,2009-03-12 13:30,12,108.3906,108.3906,108.3438,108.3672,7011
ZTM09,2009-03-12 14:00,12,108.3672,108.375,108.3516,108.375,3578
ZTM09,2009-03-12 14:30,12,108.3672,108.4141,108.3672,108.4141,4147
ZTM09,2009-03-12 15:00,12,108.4141,108.4297,108.4063,108.4141,2521
ZTM09,2009-03-12 15:30,12,108.4141,108.4297,108.4063,108.4063,767
ZTM09,2009-03-12 17:30,13,108.375,108.4063,108.375,108.4063,15
ZTM09,2009-03-12 18:00,13,108.3984,108.4141,108.3984,108.4063,24
ZTM09,2009-03-12 18:30,13,108.4063,108.4063,108.3984,108.4063,215
ZTM09,2009-03-12 19:00,13,108.4063,108.4375,108.4063,108.4219,286
ZTM09,2009-03-12 19:30,13,108.4141,108.4141,108.3984,108.4063,269
ZTM09,2009-03-12 20:00,13,108.4063,108.4063,108.3906,108.3906,236
ZTM09,2009-03-12 20:30,13,108.3906,108.3906,108.3906,108.3906,30
ZTM09,2009-03-12 21:00,13,108.3906,108.3906,108.3828,108.3828,79
ZTM09,2009-03-12 21:30,13,108.3828,108.3828,108.3828,108.3828,133
ZTM09,2009-03-12 22:00,13,108.375,108.375,108.3438,108.3594,434
ZTM09,2009-03-12 22:30,13,108.3516,108.3516,108.3359,108.3438,458
ZTM09,2009-03-12 23:00,13,108.3438,108.3516,108.3438,108.3516,117
ZTM09,2009-03-12 23:30,13,108.3516,108.3516,108.3438,108.3516,54
ZTM09,2009-03-13 00:00,13,108.3516,108.3516,108.3516,108.3516,11
ZTM09,2009-03-13 00:30,13,108.3516,108.3594,108.3516,108.3516,25
ZTM09,2009-03-13 01:00,13,108.3516,108.3594,108.3438,108.3516,55
ZTM09,2009-03-13 01:30,13,108.3516,108.3594,108.3516,108.3516,82
ZTM09,2009-03-13 02:00,13,108.3516,108.3516,108.2969,108.3203,1094
ZTM09,2009-03-13 02:30,13,108.3203,108.3281,108.3203,108.3203,425
ZTM09,2009-03-13 03:00,13,108.3203,108.3203,108.3047,108.3125,488
ZTM09,2009-03-13 03:30,13,108.3125,108.3125,108.3047,108.3125,312
ZTM09,2009-03-13 04:00,13,108.3125,108.3203,108.3125,108.3125,569
ZTM09,2009-03-13 04:30,13,108.3203,108.3281,108.3203,108.3203,277
ZTM09,2009-03-13 05:00,13,108.3203,108.3359,108.3047,108.3047,530
ZTM09,2009-03-13 05:30,13,108.3047,108.3359,108.3047,108.3281,1256
ZTM09,2009-03-13 06:00,13,108.3281,108.3359,108.3047,108.3281,1343
ZTM09,2009-03-13 06:30,13,108.3281,108.3438,108.3281,108.3359,1478
ZTM09,2009-03-13 07:00,13,108.3359,108.3672,108.3281,108.3438,3877
ZTM09,2009-03-13 07:30,13,108.3438,108.3984,108.3125,108.3906,9331
ZTM09,2009-03-13 08:00,13,108.3906,108.4219,108.3672,108.3984,10469
ZTM09,2009-03-13 08:30,13,108.3906,108.4219,108.3828,108.4141,3171
ZTM09,2009-03-13 09:00,13,108.4141,108.4219,108.3906,108.4219,2427
ZTM09,2009-03-13 09:30,13,108.4219,108.4688,108.4219,108.4531,6584
ZTM09,2009-03-13 10:00,13,108.4531,108.5313,108.4531,108.5234,10318
ZTM09,2009-03-13 10:30,13,108.5234,108.5469,108.5078,108.5078,6618
ZTM09,2009-03-13 11:00,13,108.5078,108.5313,108.5,108.5313,3219
ZTM09,2009-03-13 11:30,13,108.5313,108.5391,108.5078,108.5234,2574
ZTM09,2009-03-13 12:00,13,108.5156,108.5156,108.4844,108.4922,2079
ZTM09,2009-03-13 12:30,13,108.4844,108.5,108.4766,108.4766,2300
ZTM09,2009-03-13 13:00,13,108.4766,108.4922,108.4609,108.4922,2969
ZTM09,2009-03-13 13:30,13,108.4922,108.5,108.4766,108.4922,2422
ZTM09,2009-03-13 14:00,13,108.5,108.5156,108.4844,108.5078,4108
ZTM09,2009-03-13 14:30,13,108.5078,108.5078,108.4922,108.5,607
ZTM09,2009-03-13 15:00,13,108.4922,108.5078,108.4844,108.5,909
ZTM09,2009-03-13 15:30,13,108.5,108.5156,108.4922,108.5078,1009
ZTM09,2009-03-15 17:30,16,108.5078,108.5469,108.5078,108.5391,86
ZTM09,2009-03-15 18:00,16,108.5547,108.5547,108.5313,108.5469,156
ZTM09,2009-03-15 18:30,16,108.5469,108.5547,108.5313,108.5313,610
ZTM09,2009-03-15 19:00,16,108.5391,108.5391,108.5313,108.5313,45
ZTM09,2009-03-15 19:30,16,108.5313,108.5313,108.5156,108.5156,162
ZTM09,2009-03-15 20:00,16,108.5156,108.5156,108.5,108.5,124
ZTM09,2009-03-15 20:30,16,108.4922,108.5,108.4922,108.5,80
ZTM09,2009-03-15 21:00,16,108.4922,108.4922,108.4766,108.4844,224
ZTM09,2009-03-15 21:30,16,108.4844,108.4844,108.4609,108.4609,219
ZTM09,2009-03-15 22:00,16,108.4609,108.4609,108.4609,108.4609,88
ZTM09,2009-03-15 22:30,16,108.4531,108.4531,108.4375,108.4453,302
ZTM09,2009-03-15 23:00,16,108.4531,108.4609,108.4531,108.4609,62
ZTM09,2009-03-15 23:30,16,108.4609,108.4609,108.4609,108.4609,36
ZTM09,2009-03-16 00:00,16,108.4609,108.4688,108.4609,108.4688,28
ZTM09,2009-03-16 00:30,16,108.4609,108.4609,108.4609,108.4609,10
ZTM09,2009-03-16 01:00,16,108.4531,108.4531,108.4531,108.4531,47
ZTM09,2009-03-16 01:30,16,108.4531,108.4531,108.4531,108.4531,45
ZTM09,2009-03-16 02:00,16,108.4531,108.4531,108.4219,108.4297,337
ZTM09,2009-03-16 02:30,16,108.4297,108.4375,108.3984,108.4141,900
ZTM09,2009-03-16 03:00,16,108.4141,108.4297,108.4141,108.4141,509
ZTM09,2009-03-16 03:30,16,108.4141,108.4219,108.4063,108.4141,299
ZTM09,2009-03-16 04:00,16,108.4141,108.4219,108.4063,108.4141,280
ZTM09,2009-03-16 04:30,16,108.4141,108.4141,108.3984,108.4063,556
ZTM09,2009-03-16 05:00,16,108.3984,108.4063,108.3828,108.3906,1866
ZTM09,2009-03-16 05:30,16,108.3906,108.3984,108.3828,108.3828,740
ZTM09,2009-03-16 06:00,16,108.3828,108.3984,108.3828,108.3984,580
ZTM09,2009-03-16 06:30,16,108.3984,108.4297,108.3984,108.4141,1819
ZTM09,2009-03-16 07:00,16,108.4141,108.4297,108.3828,108.3984,3219
ZTM09,2009-03-16 07:30,16,108.4063,108.4141,108.3828,108.3984,5828
ZTM09,2009-03-16 08:00,16,108.3984,108.4063,108.375,108.3984,3507
ZTM09,2009-03-16 08:30,16,108.3984,108.4219,108.3984,108.4141,3851
ZTM09,2009-03-16 09:00,16,108.4141,108.4531,108.4141,108.4453,5256
ZTM09,2009-03-16 09:30,16,108.4453,108.4531,108.4219,108.4375,2966
ZTM09,2009-03-16 10:00,16,108.4297,108.4375,108.4141,108.4219,2105
ZTM09,2009-03-16 10:30,16,108.4219,108.4219,108.3984,108.4063,5064
ZTM09,2009-03-16 11:00,16,108.4063,108.4297,108.4063,108.4297,2921
ZTM09,2009-03-16 11:30,16,108.4297,108.4297,108.4063,108.4219,3181
ZTM09,2009-03-16 12:00,16,108.4219,108.4297,108.4063,108.4141,2359
ZTM09,2009-03-16 12:30,16,108.4141,108.4375,108.4063,108.4141,6510
ZTM09,2009-03-16 13:00,16,108.4141,108.4219,108.3984,108.4063,3853
ZTM09,2009-03-16 13:30,16,108.4063,108.4219,108.4063,108.4219,2108
ZTM09,2009-03-16 14:00,16,108.4219,108.4531,108.4141,108.4453,3721
ZTM09,2009-03-16 14:30,16,108.4375,108.4453,108.4297,108.4375,1232
ZTM09,2009-03-16 15:00,16,108.4375,108.4453,108.4297,108.4453,440
ZTM09,2009-03-16 15:30,16,108.4375,108.4375,108.4219,108.4297,404
ZTM09,2009-03-16 16:00,16,108.4297,108.4297,108.4297,108.4297,13
ZTM09,2009-03-16 17:30,17,108.4219,108.4453,108.4219,108.4297,20
ZTM09,2009-03-16 18:00,17,108.4375,108.4453,108.4375,108.4375,4
ZTM09,2009-03-16 18:30,17,108.4375,108.4375,108.4375,108.4375,22
ZTM09,2009-03-16 19:00,17,108.4375,108.4375,108.4297,108.4297,42
ZTM09,2009-03-16 19:30,17,108.4297,108.4297,108.4219,108.4297,25
ZTM09,2009-03-16 20:00,17,108.4297,108.4297,108.4219,108.4219,42
ZTM09,2009-03-16 20:30,17,108.4219,108.4219,108.4141,108.4141,102
ZTM09,2009-03-16 21:00,17,108.4219,108.4297,108.4219,108.4297,27
ZTM09,2009-03-16 21:30,17,108.4297,108.4297,108.4219,108.4297,46
ZTM09,2009-03-16 22:00,17,108.4297,108.4375,108.4219,108.4375,85
ZTM09,2009-03-16 22:30,17,108.4297,108.4297,108.4219,108.4219,27
ZTM09,2009-03-16 23:00,17,108.4219,108.4297,108.4219,108.4297,3
ZTM09,2009-03-17 00:00,17,108.4297,108.4297,108.4219,108.4219,9
ZTM09,2009-03-17 00:30,17,108.4219,108.4219,108.4219,108.4219,117
ZTM09,2009-03-17 01:00,17,108.4141,108.4141,108.3984,108.3984,465
ZTM09,2009-03-17 01:30,17,108.3984,108.4063,108.3828,108.3828,1055
ZTM09,2009-03-17 02:00,17,108.3906,108.3906,108.3672,108.375,411
ZTM09,2009-03-17 02:30,17,108.375,108.3984,108.375,108.3828,656
ZTM09,2009-03-17 03:00,17,108.3906,108.3906,108.375,108.3828,568
ZTM09,2009-03-17 03:30,17,108.375,108.375,108.3672,108.375,531
ZTM09,2009-03-17 04:00,17,108.375,108.4141,108.375,108.4141,485
ZTM09,2009-03-17 04:30,17,108.4141,108.4297,108.4063,108.4219,605
ZTM09,2009-03-17 05:00,17,108.4141,108.4219,108.3984,108.4219,343
ZTM09,2009-03-17 05:30,17,108.4219,108.4219,108.4063,108.4219,747
ZTM09,2009-03-17 06:00,17,108.4219,108.4375,108.4141,108.4297,848
ZTM09,2009-03-17 06:30,17,108.4219,108.4609,108.4219,108.4531,2211
ZTM09,2009-03-17 07:00,17,108.4531,108.4688,108.4219,108.4375,4084
ZTM09,2009-03-17 07:30,17,108.4375,108.4531,108.4141,108.4375,5912
ZTM09,2009-03-17 08:00,17,108.4297,108.4609,108.4219,108.4609,3181
ZTM09,2009-03-17 08:30,17,108.4609,108.4844,108.4531,108.4688,3935
ZTM09,2009-03-17 09:00,17,108.4688,108.4766,108.4531,108.4688,2518
ZTM09,2009-03-17 09:30,17,108.4688,108.4766,108.4453,108.4531,3149
ZTM09,2009-03-17 10:00,17,108.4531,108.4609,108.4297,108.4375,2520
ZTM09,2009-03-17 10:30,17,108.4375,108.4453,108.4141,108.4141,1908
ZTM09,2009-03-17 11:00,17,108.4141,108.4219,108.3984,108.4063,4179
ZTM09,2009-03-17 11:30,17,108.4063,108.4063,108.3828,108.4063,4194
ZTM09,2009-03-17 12:00,17,108.3984,108.4141,108.3594,108.375,5183
ZTM09,2009-03-17 12:30,17,108.375,108.3828,108.3281,108.3828,8802
ZTM09,2009-03-17 13:00,17,108.375,108.3906,108.3359,108.3828,6985
ZTM09,2009-03-17 13:30,17,108.3828,108.3828,108.3359,108.3438,6445
ZTM09,2009-03-17 14:00,17,108.3438,108.3594,108.3281,108.3359,2479
ZTM09,2009-03-17 14:30,17,108.3438,108.3516,108.3359,108.3516,1182
ZTM09,2009-03-17 15:00,17,108.3516,108.3594,108.3516,108.3594,672
ZTM09,2009-03-17 15:30,17,108.3594,108.3672,108.3359,108.3516,771
ZTM09,2009-03-17 17:30,18,108.3438,108.3516,108.3281,108.3281,51
ZTM09,2009-03-17 18:00,18,108.3359,108.3359,108.3359,108.3359,16
ZTM09,2009-03-17 18:30,18,108.3359,108.3594,108.3359,108.3594,60
ZTM09,2009-03-17 19:00,18,108.3594,108.375,108.3516,108.375,219
ZTM09,2009-03-17 19:30,18,108.3828,108.4063,108.3828,108.3984,156
ZTM09,2009-03-17 20:00,18,108.4063,108.4141,108.3906,108.3984,557
ZTM09,2009-03-17 20:30,18,108.3906,108.3906,108.3906,108.3906,120
ZTM09,2009-03-17 21:00,18,108.3906,108.3906,108.375,108.375,71
ZTM09,2009-03-17 21:30,18,108.375,108.375,108.375,108.375,26
ZTM09,2009-03-17 22:00,18,108.3828,108.3828,108.3828,108.3828,10
ZTM09,2009-03-17 22:30,18,108.3828,108.3906,108.3828,108.3906,118
ZTM09,2009-03-17 23:00,18,108.3906,108.3906,108.3828,108.3828,23
ZTM09,2009-03-17 23:30,18,108.3828,108.3984,108.3828,108.3906,170
ZTM09,2009-03-18 00:00,18,108.3906,108.3906,108.3906,108.3906,2
ZTM09,2009-03-18 00:30,18,108.3828,108.3906,108.3828,108.3906,33
ZTM09,2009-03-18 01:00,18,108.3906,108.3906,108.375,108.375,47
ZTM09,2009-03-18 01:30,18,108.375,108.375,108.3672,108.3672,72
ZTM09,2009-03-18 02:00,18,108.375,108.375,108.3594,108.3672,130
ZTM09,2009-03-18 02:30,18,108.3672,108.3672,108.3594,108.3672,568
ZTM09,2009-03-18 03:00,18,108.375,108.3828,108.3672,108.375,1050
ZTM09,2009-03-18 03:30,18,108.375,108.3828,108.375,108.375,391
ZTM09,2009-03-18 04:00,18,108.375,108.3906,108.375,108.375,856
ZTM09,2009-03-18 04:30,18,108.3828,108.3984,108.375,108.3828,853
ZTM09,2009-03-18 05:00,18,108.3828,108.3984,108.375,108.375,1006
ZTM09,2009-03-18 05:30,18,108.375,108.3906,108.375,108.3906,462
ZTM09,2009-03-18 06:00,18,108.3906,108.3906,108.3828,108.3828,745
ZTM09,2009-03-18 06:30,18,108.3828,108.4063,108.375,108.3906,1601
ZTM09,2009-03-18 07:00,18,108.3906,108.3906,108.3594,108.3828,2884
ZTM09,2009-03-18 07:30,18,108.375,108.3828,108.3672,108.3828,3332
ZTM09,2009-03-18 08:00,18,108.3828,108.4453,108.3828,108.4297,7667
ZTM09,2009-03-18 08:30,18,108.4219,108.4766,108.4219,108.4609,7493
ZTM09,2009-03-18 09:00,18,108.4609,108.4688,108.4453,108.4609,6896
ZTM09,2009-03-18 09:30,18,108.4609,108.4688,108.4375,108.4453,6475
ZTM09,2009-03-18 10:00,18,108.4453,108.4609,108.4453,108.4531,4898
ZTM09,2009-03-18 10:30,18,108.4531,108.4922,108.4453,108.4766,11367
ZTM09,2009-03-18 11:00,18,108.4766,108.5,108.4766,108.5,4394
ZTM09,2009-03-18 11:30,18,108.5,108.5078,108.4844,108.4844,5230
ZTM09,2009-03-18 12:00,18,108.4844,108.5,108.4766,108.4766,6656
ZTM09,2009-03-18 12:30,18,108.4766,108.5313,108.4609,108.5156,8999
ZTM09,2009-03-18 13:00,18,108.5234,108.8125,108.4844,108.6875,28612
ZTM09,2009-03-18 13:30,18,108.6875,108.7891,108.5625,108.7813,32259
ZTM09,2009-03-18 14:00,18,108.7813,108.8672,108.7734,108.8359,13722
ZTM09,2009-03-18 14:30,18,108.8281,108.8984,108.8281,108.8594,11033
ZTM09,2009-03-18 15:00,18,108.8594,108.8828,108.8438,108.8594,1700
ZTM09,2009-03-18 15:30,18,108.8594,108.875,108.8125,108.8203,841
ZTM09,2009-03-18 17:30,19,108.8125,108.8594,108.8125,108.8281,695
ZTM09,2009-03-18 18:00,19,108.8203,108.8281,108.8203,108.8281,31
ZTM09,2009-03-18 18:30,19,108.8281,108.8359,108.8203,108.8203,129
ZTM09,2009-03-18 19:00,19,108.8125,108.8125,108.7266,108.7344,794
ZTM09,2009-03-18 19:30,19,108.7344,108.7578,108.7266,108.7578,569
ZTM09,2009-03-18 20:00,19,108.7813,108.7891,108.7656,108.7656,217
ZTM09,2009-03-18 20:30,19,108.7578,108.7734,108.7578,108.7656,141
ZTM09,2009-03-18 21:00,19,108.7578,108.7656,108.7422,108.7422,136
ZTM09,2009-03-18 21:30,19,108.75,108.7578,108.7422,108.7422,4
ZTM09,2009-03-18 22:00,19,108.7422,108.7422,108.7422,108.7422,6
ZTM09,2009-03-18 22:30,19,108.75,108.7656,108.75,108.7656,22
ZTM09,2009-03-18 23:00,19,108.7734,108.7969,108.7734,108.7969,88
ZTM09,2009-03-18 23:30,19,108.7891,108.8047,108.7891,108.7969,141
ZTM09,2009-03-19 00:00,19,108.7969,108.8047,108.7969,108.8047,166
ZTM09,2009-03-19 00:30,19,108.8125,108.8203,108.7969,108.8047,471
ZTM09,2009-03-19 01:00,19,108.8047,108.8125,108.8047,108.8125,34
ZTM09,2009-03-19 01:30,19,108.8125,108.8203,108.8047,108.8047,271
ZTM09,2009-03-19 02:00,19,108.7969,108.8125,108.75,108.7734,3641
ZTM09,2009-03-19 02:30,19,108.7734,108.7891,108.7578,108.7891,2000
ZTM09,2009-03-19 03:00,19,108.7891,108.7891,108.75,108.7813,5590
ZTM09,2009-03-19 03:30,19,108.7813,108.7891,108.7656,108.7891,3094
ZTM09,2009-03-19 04:00,19,108.7969,108.8125,108.7734,108.7891,2331
ZTM09,2009-03-19 04:30,19,108.7891,108.7891,108.7656,108.7656,1188
ZTM09,2009-03-19 05:00,19,108.7656,108.7656,108.7266,108.7266,2142
ZTM09,2009-03-19 05:30,19,108.7344,108.75,108.7109,108.7109,2967
ZTM09,2009-03-19 06:00,19,108.7031,108.7813,108.7031,108.7813,2737
ZTM09,2009-03-19 06:30,19,108.7813,108.7969,108.7734,108.7891,2751
ZTM09,2009-03-19 07:00,19,108.7891,108.875,108.7813,108.8359,9191
ZTM09,2009-03-19 07:30,19,108.8359,108.8359,108.7969,108.8125,5407
ZTM09,2009-03-19 08:00,19,108.8203,108.8594,108.8203,108.8359,7959
ZTM09,2009-03-19 08:30,19,108.8359,108.8359,108.7891,108.7891,7127
ZTM09,2009-03-19 09:00,19,108.7891,108.8125,108.7734,108.8047,6732
ZTM09,2009-03-19 09:30,19,108.8047,108.8281,108.7891,108.8047,7803
ZTM09,2009-03-19 10:00,19,108.8047,108.8125,108.7891,108.8047,5591
ZTM09,2009-03-19 10:30,19,108.8047,108.8047,108.7656,108.7813,5315
ZTM09,2009-03-19 11:00,19,108.7813,108.7969,108.7578,108.7969,7101
ZTM09,2009-03-19 11:30,19,108.7969,108.8125,108.7969,108.8047,7565
ZTM09,2009-03-19 12:00,19,108.8125,108.8125,108.7969,108.8047,7508
ZTM09,2009-03-19 12:30,19,108.8047,108.8047,108.7656,108.7656,3798
ZTM09,2009-03-19 13:00,19,108.7656,108.7813,108.7578,108.7656,4333
ZTM09,2009-03-19 13:30,19,108.7656,108.7813,108.7422,108.7422,2991
ZTM09,2009-03-19 14:00,19,108.75,108.7734,108.7422,108.7656,4192
ZTM09,2009-03-19 14:30,19,108.7656,108.7734,108.7578,108.7578,1534
ZTM09,2009-03-19 15:00,19,108.7578,108.7656,108.7344,108.7344,3299
ZTM09,2009-03-19 15:30,19,108.7344,108.7344,108.7188,108.7266,1026
ZTM09,2009-03-19 17:30,20,108.7266,108.75,108.7266,108.75,38
ZTM09,2009-03-19 18:00,20,108.75,108.7656,108.75,108.7656,73
ZTM09,2009-03-19 18:30,20,108.7578,108.7656,108.75,108.7656,42
ZTM09,2009-03-19 19:00,20,108.7656,108.7656,108.7578,108.7578,82
ZTM09,2009-03-19 19:30,20,108.7578,108.7578,108.7578,108.7578,7
ZTM09,2009-03-19 20:30,20,108.7578,108.7578,108.7578,108.7578,17
ZTM09,2009-03-19 21:00,20,108.7578,108.7656,108.75,108.7578,130
ZTM09,2009-03-19 21:30,20,108.7578,108.7734,108.7578,108.7656,59
ZTM09,2009-03-19 22:00,20,108.7578,108.7578,108.7578,108.7578,4
ZTM09,2009-03-19 22:30,20,108.7578,108.7578,108.7578,108.7578,5
ZTM09,2009-03-19 23:00,20,108.7578,108.7656,108.7578,108.7578,47
ZTM09,2009-03-19 23:30,20,108.7656,108.7656,108.7578,108.7578,29
ZTM09,2009-03-20 00:00,20,108.7656,108.7656,108.7578,108.7656,24
ZTM09,2009-03-20 00:30,20,108.7578,108.7656,108.7578,108.7656,165
ZTM09,2009-03-20 01:00,20,108.7656,108.7734,108.7656,108.7734,10
ZTM09,2009-03-20 01:30,20,108.7734,108.7734,108.7734,108.7734,36
ZTM09,2009-03-20 02:00,20,108.7734,108.7891,108.7656,108.7813,276
ZTM09,2009-03-20 02:30,20,108.7891,108.8203,108.7891,108.8203,1141
ZTM09,2009-03-20 03:00,20,108.8203,108.8516,108.8203,108.8438,3670
ZTM09,2009-03-20 03:30,20,108.8438,108.8594,108.8438,108.8438,2089
ZTM09,2009-03-20 04:00,20,108.8438,108.8438,108.8125,108.8281,1337
ZTM09,2009-03-20 04:30,20,108.8359,108.8516,108.8359,108.8516,2699
ZTM09,2009-03-20 05:00,20,108.8516,108.8594,108.8438,108.8516,541
ZTM09,2009-03-20 05:30,20,108.8516,108.8672,108.8359,108.8359,1154
ZTM09,2009-03-20 06:00,20,108.8359,108.8438,108.8281,108.8281,1254
ZTM09,2009-03-20 06:30,20,108.8281,108.8281,108.8125,108.8203,1762
ZTM09,2009-03-20 07:00,20,108.8203,108.8281,108.7891,108.7891,2715
ZTM09,2009-03-20 07:30,20,108.7813,108.8125,108.7578,108.7969,4188
ZTM09,2009-03-20 08:00,20,108.7969,108.8281,108.7969,108.8047,2770
ZTM09,2009-03-20 08:30,20,108.7969,108.8203,108.7891,108.8047,2829
ZTM09,2009-03-20 09:00,20,108.7969,108.8203,108.7969,108.7969,9902
ZTM09,2009-03-20 09:30,20,108.7969,108.8047,108.7813,108.7813,4963
ZTM09,2009-03-20 10:00,20,108.7813,108.7891,108.7656,108.7813,7698
ZTM09,2009-03-20 10:30,20,108.7813,108.7891,108.7578,108.7656,6422
ZTM09,2009-03-20 11:00,20,108.7656,108.7813,108.7422,108.7422,10541
ZTM09,2009-03-20 11:30,20,108.7422,108.75,108.7109,108.7109,8056
ZTM09,2009-03-20 12:00,20,108.7109,108.75,108.7109,108.7422,4415
ZTM09,2009-03-20 12:30,20,108.7422,108.75,108.7266,108.7266,1799
ZTM09,2009-03-20 13:00,20,108.7188,108.7422,108.7031,108.7344,5265
ZTM09,2009-03-20 13:30,20,108.7344,108.75,108.7266,108.75,4080
ZTM09,2009-03-20 14:00,20,108.75,108.75,108.7266,108.7344,2392
ZTM09,2009-03-20 14:30,20,108.7344,108.7422,108.7188,108.7344,1639
ZTM09,2009-03-20 15:00,20,108.7344,108.7422,108.7188,108.7188,1193
ZTM09,2009-03-20 15:30,20,108.7188,108.7422,108.7188,108.7422,1006
ZTM09,2009-03-22 17:30,23,108.75,108.75,108.7422,108.7422,19
ZTM09,2009-03-22 18:30,23,108.7109,108.7188,108.7031,108.7031,293
ZTM09,2009-03-22 19:00,23,108.7031,108.7188,108.7031,108.7188,79
ZTM09,2009-03-22 19:30,23,108.7188,108.7188,108.7109,108.7109,77
ZTM09,2009-03-22 20:00,23,108.7109,108.7109,108.7109,108.7109,62
ZTM09,2009-03-22 20:30,23,108.7109,108.7188,108.7109,108.7188,28
ZTM09,2009-03-22 21:00,23,108.7109,108.7109,108.7031,108.7109,35
ZTM09,2009-03-22 21:30,23,108.7031,108.7031,108.7031,108.7031,20
ZTM09,2009-03-22 22:00,23,108.7031,108.7031,108.7031,108.7031,8
ZTM09,2009-03-22 22:30,23,108.7031,108.7031,108.6328,108.6563,2548
ZTM09,2009-03-22 23:00,23,108.6484,108.6641,108.6484,108.6563,103
ZTM09,2009-03-22 23:30,23,108.6563,108.6641,108.6563,108.6641,83
ZTM09,2009-03-23 00:00,23,108.6563,108.6641,108.6484,108.6563,159
ZTM09,2009-03-23 00:30,23,108.6563,108.6641,108.6484,108.6563,40
ZTM09,2009-03-23 01:00,23,108.6563,108.6641,108.6484,108.6641,311
ZTM09,2009-03-23 01:30,23,108.6641,108.6719,108.6641,108.6719,268
ZTM09,2009-03-23 02:00,23,108.6719,108.6953,108.6719,108.6953,333
ZTM09,2009-03-23 02:30,23,108.7031,108.7188,108.6953,108.7031,1001
ZTM09,2009-03-23 03:00,23,108.7031,108.7031,108.6953,108.6953,312
ZTM09,2009-03-23 03:30,23,108.6953,108.6953,108.6719,108.6953,788
ZTM09,2009-03-23 04:00,23,108.6875,108.6953,108.6719,108.6797,677
ZTM09,2009-03-23 04:30,23,108.6797,108.7188,108.6797,108.7109,517
ZTM09,2009-03-23 05:00,23,108.7109,108.7188,108.7031,108.7109,292
ZTM09,2009-03-23 05:30,23,108.7109,108.7109,108.7031,108.7109,381
ZTM09,2009-03-23 06:00,23,108.7109,108.7109,108.6797,108.6797,1113
ZTM09,2009-03-23 06:30,23,108.6797,108.6953,108.6797,108.6875,1154
ZTM09,2009-03-23 07:00,23,108.6875,108.7109,108.6875,108.7031,3435
ZTM09,2009-03-23 07:30,23,108.7109,108.7109,108.6875,108.7109,2172
ZTM09,2009-03-23 08:00,23,108.7031,108.7266,108.6953,108.7109,2998
ZTM09,2009-03-23 08:30,23,108.7031,108.7344,108.6953,108.7188,2383
ZTM09,2009-03-23 09:00,23,108.7188,108.7188,108.6953,108.7188,2623
ZTM09,2009-03-23 09:30,23,108.7266,108.7266,108.7031,108.7109,2816
ZTM09,2009-03-23 10:00,23,108.7109,108.7422,108.7031,108.7344,2745
ZTM09,2009-03-23 10:30,23,108.7422,108.7422,108.7266,108.7344,2996
ZTM09,2009-03-23 11:00,23,108.7422,108.7422,108.7266,108.7266,2499
ZTM09,2009-03-23 11:30,23,108.7266,108.7266,108.7109,108.7266,2199
ZTM09,2009-03-23 12:00,23,108.7266,108.7344,108.7188,108.7188,2218
ZTM09,2009-03-23 12:30,23,108.7266,108.7344,108.7188,108.7266,1451
ZTM09,2009-03-23 13:00,23,108.7266,108.7344,108.7109,108.7109,3039
ZTM09,2009-03-23 13:30,23,108.7188,108.7188,108.6953,108.7031,2591
ZTM09,2009-03-23 14:00,23,108.7031,108.7109,108.6953,108.7031,4144
ZTM09,2009-03-23 14:30,23,108.6953,108.7031,108.6797,108.6797,3318
ZTM09,2009-03-23 15:00,23,108.6797,108.6875,108.6719,108.6875,1724
ZTM09,2009-03-23 15:30,23,108.6797,108.7031,108.6797,108.6875,1173
ZTM09,2009-03-23 17:30,24,108.7031,108.7031,108.6641,108.6641,99
ZTM09,2009-03-23 18:00,24,108.6641,108.6875,108.6641,108.6875,71
ZTM09,2009-03-23 18:30,24,108.6875,108.6875,108.6875,108.6875,67
ZTM09,2009-03-23 19:00,24,108.6875,108.6875,108.6719,108.6797,107
ZTM09,2009-03-23 19:30,24,108.6719,108.6953,108.6719,108.6953,149
ZTM09,2009-03-23 20:00,24,108.6953,108.6953,108.6953,108.6953,58
ZTM09,2009-03-23 20:30,24,108.6875,108.6875,108.6875,108.6875,68
ZTM09,2009-03-23 21:00,24,108.6953,108.6953,108.6953,108.6953,58
ZTM09,2009-03-23 21:30,24,108.6953,108.6953,108.6719,108.6797,136
ZTM09,2009-03-23 22:00,24,108.6797,108.6875,108.6797,108.6875,133
ZTM09,2009-03-23 22:30,24,108.6797,108.6797,108.6797,108.6797,3
ZTM09,2009-03-23 23:00,24,108.6797,108.6797,108.6797,108.6797,19
ZTM09,2009-03-23 23:30,24,108.6875,108.6953,108.6875,108.6953,59
ZTM09,2009-03-24 00:00,24,108.6953,108.6953,108.6875,108.6875,66
ZTM09,2009-03-24 00:30,24,108.6875,108.6953,108.6875,108.6953,61
ZTM09,2009-03-24 01:00,24,108.6953,108.6953,108.6875,108.6875,80
ZTM09,2009-03-24 01:30,24,108.6875,108.6875,108.6797,108.6797,155
ZTM09,2009-03-24 02:00,24,108.6797,108.6797,108.6563,108.6641,804
ZTM09,2009-03-24 02:30,24,108.6719,108.6875,108.6719,108.6719,497
ZTM09,2009-03-24 03:00,24,108.6719,108.6719,108.6563,108.6641,827
ZTM09,2009-03-24 03:30,24,108.6641,108.6797,108.6641,108.6719,681
ZTM09,2009-03-24 04:00,24,108.6719,108.6875,108.6719,108.6875,428
ZTM09,2009-03-24 04:30,24,108.6875,108.6953,108.6641,108.6797,1113
ZTM09,2009-03-24 05:00,24,108.6719,108.6797,108.6563,108.6563,1424
ZTM09,2009-03-24 05:30,24,108.6641,108.6719,108.6563,108.6641,1283
ZTM09,2009-03-24 06:00,24,108.6719,108.6797,108.6563,108.6641,904
ZTM09,2009-03-24 06:30,24,108.6641,108.6719,108.6484,108.6641,1820
ZTM09,2009-03-24 07:00,24,108.6563,108.6563,108.625,108.6406,2643
ZTM09,2009-03-24 07:30,24,108.6406,108.6641,108.6406,108.6484,3071
ZTM09,2009-03-24 08:00,24,108.6484,108.6875,108.6328,108.6719,7909
ZTM09,2009-03-24 08:30,24,108.6719,108.6953,108.6641,108.6875,3167
ZTM09,2009-03-24 09:00,24,108.6875,108.6875,108.6328,108.6406,15592
ZTM09,2009-03-24 09:30,24,108.6406,108.6484,108.6094,108.6172,11048
ZTM09,2009-03-24 10:00,24,108.6172,108.625,108.5938,108.6016,9068
ZTM09,2009-03-24 10:30,24,108.6016,108.6172,108.6016,108.6094,3260
ZTM09,2009-03-24 11:00,24,108.6094,108.6172,108.5781,108.5938,10444
ZTM09,2009-03-24 11:30,24,108.5938,108.6094,108.5938,108.6094,5435
ZTM09,2009-03-24 12:00,24,108.6016,108.6484,108.6016,108.6094,8155
ZTM09,2009-03-24 12:30,24,108.6094,108.625,108.6094,108.6172,6738
ZTM09,2009-03-24 13:00,24,108.6172,108.6172,108.5938,108.6016,3837
ZTM09,2009-03-24 13:30,24,108.6016,108.6719,108.6016,108.6719,12991
ZTM09,2009-03-24 14:00,24,108.6719,108.6953,108.6641,108.6875,9266
ZTM09,2009-03-24 14:30,24,108.6797,108.6797,108.6172,108.625,9661
ZTM09,2009-03-24 15:00,24,108.625,108.6484,108.6172,108.6406,3393
ZTM09,2009-03-24 15:30,24,108.6484,108.6484,108.6328,108.6484,664
ZTM09,2009-03-24 17:30,25,108.6406,108.6484,108.6016,108.625,62
ZTM09,2009-03-24 18:00,25,108.625,108.6328,108.625,108.6328,20
ZTM09,2009-03-24 18:30,25,108.6328,108.6406,108.6328,108.6406,20
ZTM09,2009-03-24 19:00,25,108.6406,108.6641,108.6406,108.6563,85
ZTM09,2009-03-24 19:30,25,108.6484,108.6484,108.6484,108.6484,22
ZTM09,2009-03-24 20:00,25,108.6563,108.6641,108.6563,108.6641,50
ZTM09,2009-03-24 20:30,25,108.6641,108.6641,108.6563,108.6563,62
ZTM09,2009-03-24 21:00,25,108.6484,108.6484,108.6328,108.6328,135
ZTM09,2009-03-24 21:30,25,108.6328,108.6328,108.6328,108.6328,87
ZTM09,2009-03-24 22:00,25,108.6328,108.6328,108.6328,108.6328,46
ZTM09,2009-03-24 22:30,25,108.625,108.6328,108.625,108.625,70
ZTM09,2009-03-24 23:00,25,108.625,108.625,108.6172,108.6172,52
ZTM09,2009-03-24 23:30,25,108.6172,108.625,108.6094,108.6172,45
ZTM09,2009-03-25 00:00,25,108.6172,108.6172,108.6016,108.6094,153
ZTM09,2009-03-25 00:30,25,108.6094,108.6094,108.6016,108.6016,80
ZTM09,2009-03-25 01:00,25,108.6094,108.6172,108.6016,108.6016,13
ZTM09,2009-03-25 01:30,25,108.6172,108.6172,108.6094,108.6094,221
ZTM09,2009-03-25 02:00,25,108.6172,108.625,108.6016,108.625,553
ZTM09,2009-03-25 02:30,25,108.625,108.625,108.6172,108.6172,695
ZTM09,2009-03-25 03:00,25,108.6172,108.6172,108.6094,108.6172,699
ZTM09,2009-03-25 03:30,25,108.6172,108.625,108.6016,108.6172,486
ZTM09,2009-03-25 04:00,25,108.6172,108.6328,108.6094,108.6094,433
ZTM09,2009-03-25 04:30,25,108.6172,108.6172,108.6094,108.6094,140
ZTM09,2009-03-25 05:00,25,108.6094,108.6172,108.6016,108.6094,745
ZTM09,2009-03-25 05:30,25,108.6094,108.6094,108.5859,108.5938,1155
ZTM09,2009-03-25 06:00,25,108.6094,108.6563,108.5938,108.6328,2470
ZTM09,2009-03-25 06:30,25,108.6328,108.6328,108.6094,108.6172,1526
ZTM09,2009-03-25 07:00,25,108.6094,108.6328,108.6094,108.625,2823
ZTM09,2009-03-25 07:30,25,108.6172,108.6484,108.6094,108.6328,4896
ZTM09,2009-03-25 08:00,25,108.6328,108.6328,108.6094,108.6094,2085
ZTM09,2009-03-25 08:30,25,108.6094,108.6172,108.6094,108.6094,2087
ZTM09,2009-03-25 09:00,25,108.6094,108.6172,108.5859,108.5859,7557
ZTM09,2009-03-25 09:30,25,108.5938,108.6094,108.5938,108.6016,6143
ZTM09,2009-03-25 10:00,25,108.6094,108.6406,108.6016,108.6328,2949
ZTM09,2009-03-25 10:30,25,108.6328,108.6484,108.625,108.6484,2199
ZTM09,2009-03-25 11:00,25,108.6406,108.6484,108.625,108.6328,2876
ZTM09,2009-03-25 11:30,25,108.6328,108.6406,108.625,108.6328,4388
ZTM09,2009-03-25 12:00,25,108.6328,108.6406,108.5703,108.6016,11364
ZTM09,2009-03-25 12:30,25,108.6016,108.6094,108.5859,108.6094,4816
ZTM09,2009-03-25 13:00,25,108.6094,108.6328,108.6094,108.625,3004
ZTM09,2009-03-25 13:30,25,108.625,108.6484,108.6172,108.6406,3388
ZTM09,2009-03-25 14:00,25,108.6406,108.6484,108.625,108.625,3178
ZTM09,2009-03-25 14:30,25,108.6172,108.6406,108.6172,108.625,2683
ZTM09,2009-03-25 15:00,25,108.625,108.6406,108.625,108.6328,1237
ZTM09,2009-03-25 15:30,25,108.625,108.6406,108.625,108.6328,973
ZTM09,2009-03-25 17:30,26,108.625,108.625,108.5938,108.625,150
ZTM09,2009-03-25 18:00,26,108.6406,108.6406,108.6328,108.6328,45
ZTM09,2009-03-25 18:30,26,108.6172,108.625,108.6172,108.625,51
ZTM09,2009-03-25 19:00,26,108.625,108.6328,108.625,108.6328,149
ZTM09,2009-03-25 19:30,26,108.6406,108.6406,108.6406,108.6406,35
ZTM09,2009-03-25 20:00,26,108.6406,108.6484,108.6406,108.6484,102
ZTM09,2009-03-25 20:30,26,108.6484,108.6484,108.6406,108.6484,179
ZTM09,2009-03-25 21:00,26,108.6484,108.6484,108.6406,108.6406,102
ZTM09,2009-03-25 21:30,26,108.6406,108.6406,108.6406,108.6406,2
ZTM09,2009-03-25 22:00,26,108.6406,108.6406,108.6406,108.6406,4
ZTM09,2009-03-25 22:30,26,108.6406,108.6406,108.6406,108.6406,45
ZTM09,2009-03-25 23:00,26,108.6406,108.6406,108.6406,108.6406,12
ZTM09,2009-03-25 23:30,26,108.6406,108.6406,108.6172,108.625,223
ZTM09,2009-03-26 00:00,26,108.625,108.6328,108.625,108.6328,40
ZTM09,2009-03-26 00:30,26,108.6328,108.6328,108.625,108.625,56
ZTM09,2009-03-26 01:00,26,108.6172,108.6172,108.6016,108.6094,277
ZTM09,2009-03-26 01:30,26,108.6094,108.625,108.6016,108.6172,496
ZTM09,2009-03-26 02:00,26,108.625,108.625,108.6016,108.6016,1111
ZTM09,2009-03-26 02:30,26,108.6016,108.6094,108.5938,108.6094,1861
ZTM09,2009-03-26 03:00,26,108.6172,108.6172,108.6016,108.6016,966
ZTM09,2009-03-26 03:30,26,108.6094,108.6406,108.6094,108.6406,1689
ZTM09,2009-03-26 04:00,26,108.6328,108.6406,108.625,108.6328,1742
ZTM09,2009-03-26 04:30,26,108.6406,108.6563,108.6406,108.6484,897
ZTM09,2009-03-26 05:00,26,108.6406,108.6484,108.6406,108.6406,254
ZTM09,2009-03-26 05:30,26,108.6406,108.6406,108.6328,108.6328,808
ZTM09,2009-03-26 06:00,26,108.6406,108.6406,108.625,108.6406,1450
ZTM09,2009-03-26 06:30,26,108.6406,108.6484,108.625,108.6328,1982
ZTM09,2009-03-26 07:00,26,108.6328,108.6563,108.6172,108.6406,2703
ZTM09,2009-03-26 07:30,26,108.6328,108.6719,108.6328,108.6641,4098
ZTM09,2009-03-26 08:00,26,108.6641,108.6719,108.6563,108.6641,3061
ZTM09,2009-03-26 08:30,26,108.6563,108.6719,108.6484,108.6719,4200
ZTM09,2009-03-26 09:00,26,108.6641,108.6953,108.6641,108.6797,5050
ZTM09,2009-03-26 09:30,26,108.6797,108.7109,108.6797,108.6875,8237
ZTM09,2009-03-26 10:00,26,108.6797,108.6953,108.6641,108.6797,2372
ZTM09,2009-03-26 10:30,26,108.6719,108.6797,108.6641,108.6719,3350
ZTM09,2009-03-26 11:00,26,108.6641,108.7188,108.6641,108.7109,5326
ZTM09,2009-03-26 11:30,26,108.7109,108.7422,108.7109,108.7266,7387
ZTM09,2009-03-26 12:00,26,108.7266,108.7578,108.7266,108.7578,6715
ZTM09,2009-03-26 12:30,26,108.75,108.7813,108.75,108.7656,3687
ZTM09,2009-03-26 13:00,26,108.7578,108.7734,108.75,108.7578,2057
ZTM09,2009-03-26 13:30,26,108.75,108.7734,108.7422,108.75,4529
ZTM09,2009-03-26 14:00,26,108.7578,108.7656,108.7422,108.7422,2456
ZTM09,2009-03-26 14:30,26,108.7422,108.7578,108.7344,108.7422,1259
ZTM09,2009-03-26 15:00,26,108.7344,108.7422,108.7188,108.7266,2175
ZTM09,2009-03-26 15:30,26,108.7266,108.7344,108.7188,108.7344,505
ZTM09,2009-03-26 17:30,27,108.7109,108.7266,108.7109,108.7266,7
ZTM09,2009-03-26 18:00,27,108.7109,108.7109,108.7109,108.7109,19
ZTM09,2009-03-26 18:30,27,108.7109,108.7266,108.7109,108.7188,44
ZTM09,2009-03-26 19:30,27,108.7188,108.7188,108.7109,108.7109,5
ZTM09,2009-03-26 20:00,27,108.7266,108.7266,108.7266,108.7266,80
ZTM09,2009-03-26 20:30,27,108.7266,108.7266,108.7188,108.7188,22
ZTM09,2009-03-26 21:00,27,108.7266,108.7266,108.7266,108.7266,9
ZTM09,2009-03-26 21:30,27,108.7266,108.7266,108.7109,108.7188,39
ZTM09,2009-03-26 22:00,27,108.7109,108.7109,108.7109,108.7109,26
ZTM09,2009-03-26 22:30,27,108.7188,108.7266,108.7188,108.7188,238
ZTM09,2009-03-26 23:00,27,108.7188,108.7188,108.7188,108.7188,21
ZTM09,2009-03-26 23:30,27,108.7188,108.7188,108.7188,108.7188,6
ZTM09,2009-03-27 00:00,27,108.7109,108.7109,108.7109,108.7109,1
ZTM09,2009-03-27 00:30,27,108.7188,108.7188,108.7188,108.7188,21
ZTM09,2009-03-27 01:00,27,108.7266,108.7344,108.7266,108.7344,60
ZTM09,2009-03-27 01:30,27,108.7266,108.7344,108.7188,108.7344,164
ZTM09,2009-03-27 02:00,27,108.7266,108.7344,108.7266,108.7344,789
ZTM09,2009-03-27 02:30,27,108.7344,108.7422,108.7344,108.7422,202
ZTM09,2009-03-27 03:00,27,108.75,108.7578,108.7422,108.7578,757
ZTM09,2009-03-27 03:30,27,108.7578,108.7578,108.75,108.75,879
ZTM09,2009-03-27 04:00,27,108.75,108.7578,108.7422,108.7422,463
ZTM09,2009-03-27 04:30,27,108.7422,108.7422,108.7344,108.7344,408
ZTM09,2009-03-27 05:00,27,108.7344,108.7422,108.7188,108.7422,560
ZTM09,2009-03-27 05:30,27,108.7422,108.7578,108.7422,108.7578,652
ZTM09,2009-03-27 06:00,27,108.7578,108.7578,108.7422,108.75,534
ZTM09,2009-03-27 06:30,27,108.7578,108.7656,108.7422,108.7656,1355
ZTM09,2009-03-27 07:00,27,108.7578,108.7734,108.75,108.7656,3478
ZTM09,2009-03-27 07:30,27,108.7656,108.7813,108.7578,108.7656,3497
ZTM09,2009-03-27 08:00,27,108.7734,108.7813,108.7656,108.7734,1724
ZTM09,2009-03-27 08:30,27,108.7813,108.7813,108.7734,108.7734,3471
ZTM09,2009-03-27 09:00,27,108.7734,108.7813,108.7734,108.7734,2415
ZTM09,2009-03-27 09:30,27,108.7734,108.7891,108.7656,108.7813,6210
ZTM09,2009-03-27 10:00,27,108.7891,108.7969,108.7656,108.7656,7124
ZTM09,2009-03-27 10:30,27,108.7578,108.7656,108.75,108.7578,2704
ZTM09,2009-03-27 11:00,27,108.7578,108.7734,108.7422,108.7422,3041
ZTM09,2009-03-27 11:30,27,108.7422,108.7422,108.7188,108.7266,5892
ZTM09,2009-03-27 12:00,27,108.7266,108.7266,108.7031,108.7109,3307
ZTM09,2009-03-27 12:30,27,108.7031,108.75,108.7031,108.75,3640
ZTM09,2009-03-27 13:00,27,108.75,108.7578,108.7266,108.7344,2763
ZTM09,2009-03-27 13:30,27,108.7344,108.75,108.7188,108.7344,3011
ZTM09,2009-03-27 14:00,27,108.7344,108.7344,108.7266,108.7344,1173
ZTM09,2009-03-27 14:30,27,108.7266,108.7344,108.7188,108.7266,1178
ZTM09,2009-03-27 15:00,27,108.7344,108.7344,108.7188,108.7266,306
ZTM09,2009-03-27 15:30,27,108.7266,108.7344,108.7031,108.7109,783
ZTM09,2009-03-29 17:30,30,108.7344,108.7344,108.7344,108.7344,26
ZTM09,2009-03-29 18:00,30,108.7344,108.75,108.7344,108.75,54
ZTM09,2009-03-29 18:30,30,108.7422,108.7422,108.7422,108.7422,16
ZTM09,2009-03-29 19:00,30,108.7344,108.7422,108.7344,108.7344,90
ZTM09,2009-03-29 19:30,30,108.7344,108.7422,108.7266,108.7422,32
ZTM09,2009-03-29 20:00,30,108.7422,108.7422,108.7422,108.7422,43
ZTM09,2009-03-29 20:30,30,108.75,108.75,108.75,108.75,46
ZTM09,2009-03-29 21:00,30,108.7422,108.75,108.7422,108.75,12
ZTM09,2009-03-29 21:30,30,108.75,108.75,108.75,108.75,4
ZTM09,2009-03-29 22:00,30,108.75,108.75,108.75,108.75,10
ZTM09,2009-03-29 22:30,30,108.7422,108.7422,108.7422,108.7422,18
ZTM09,2009-03-29 23:00,30,108.7422,108.7813,108.7422,108.7656,586
ZTM09,2009-03-29 23:30,30,108.7734,108.7891,108.7656,108.7734,437
ZTM09,2009-03-30 00:00,30,108.7734,108.7734,108.7734,108.7734,13
ZTM09,2009-03-30 00:30,30,108.7656,108.7734,108.7656,108.7656,107
ZTM09,2009-03-30 01:00,30,108.7578,108.7734,108.7578,108.7656,263
ZTM09,2009-03-30 01:30,30,108.7734,108.7813,108.7734,108.7813,527
ZTM09,2009-03-30 02:00,30,108.7891,108.8047,108.7734,108.7969,1023
ZTM09,2009-03-30 02:30,30,108.7969,108.7969,108.7734,108.7734,798
ZTM09,2009-03-30 03:00,30,108.7734,108.7813,108.7734,108.7734,255
ZTM09,2009-03-30 03:30,30,108.7734,108.7813,108.7656,108.7656,771
ZTM09,2009-03-30 04:00,30,108.7656,108.7734,108.7656,108.7656,310
ZTM09,2009-03-30 04:30,30,108.7656,108.7734,108.7656,108.7656,463
ZTM09,2009-03-30 05:00,30,108.7656,108.7734,108.7578,108.7578,1194
ZTM09,2009-03-30 05:30,30,108.7656,108.7656,108.75,108.7578,1031
ZTM09,2009-03-30 06:00,30,108.75,108.7578,108.7422,108.7578,1428
ZTM09,2009-03-30 06:30,30,108.75,108.7656,108.75,108.7578,795
ZTM09,2009-03-30 07:00,30,108.7578,108.7656,108.75,108.7656,1336
ZTM09,2009-03-30 07:30,30,108.7578,108.7813,108.7578,108.7656,1775
ZTM09,2009-03-30 08:00,30,108.7656,108.7891,108.7656,108.7813,2400
ZTM09,2009-03-30 08:30,30,108.7734,108.7969,108.7734,108.7969,3538
ZTM09,2009-03-30 09:00,30,108.7969,108.7969,108.7734,108.7813,2058
ZTM09,2009-03-30 09:30,30,108.7813,108.7969,108.7734,108.7813,2836
ZTM09,2009-03-30 10:00,30,108.7813,108.7969,108.75,108.7813,7365
ZTM09,2009-03-30 10:30,30,108.7891,108.8281,108.7813,108.8125,7303
ZTM09,2009-03-30 11:00,30,108.8125,108.8281,108.8047,108.8047,7804
ZTM09,2009-03-30 11:30,30,108.8125,108.8203,108.8047,108.8203,3084
ZTM09,2009-03-30 12:00,30,108.8125,108.8203,108.8047,108.8047,2218
ZTM09,2009-03-30 12:30,30,108.8047,108.8281,108.8047,108.8203,1526
ZTM09,2009-03-30 13:00,30,108.8281,108.8359,108.8125,108.8125,2084
ZTM09,2009-03-30 13:30,30,108.8125,108.8203,108.8047,108.8125,3615
ZTM09,2009-03-30 14:00,30,108.8203,108.8359,108.8125,108.8281,5158
ZTM09,2009-03-30 14:30,30,108.8281,108.8359,108.8203,108.8359,2046
ZTM09,2009-03-30 15:00,30,108.8281,108.8438,108.8281,108.8438,1175
ZTM09,2009-03-30 15:30,30,108.8438,108.8516,108.8359,108.8516,2886
ZTM09,2009-03-30 16:00,30,108.8516,108.8516,108.8516,108.8516,3
ZTM09,2009-03-30 17:30,31,108.8516,108.8594,108.8438,108.8438,137
ZTM09,2009-03-30 18:00,31,108.8438,108.8438,108.8359,108.8438,145
ZTM09,2009-03-30 18:30,31,108.8438,108.8438,108.8359,108.8359,245
ZTM09,2009-03-30 19:00,31,108.8438,108.8438,108.8281,108.8359,77
ZTM09,2009-03-30 19:30,31,108.8359,108.8359,108.8281,108.8281,152
ZTM09,2009-03-30 20:00,31,108.8359,108.8359,108.8125,108.8203,586
ZTM09,2009-03-30 20:30,31,108.8203,108.8281,108.8203,108.8281,155
ZTM09,2009-03-30 21:00,31,108.8281,108.8281,108.8203,108.8203,11
ZTM09,2009-03-30 21:30,31,108.8203,108.8203,108.8203,108.8203,11
ZTM09,2009-03-30 22:00,31,108.8203,108.8203,108.8203,108.8203,9
ZTM09,2009-03-30 22:30,31,108.8203,108.8203,108.8125,108.8203,102
ZTM09,2009-03-30 23:00,31,108.8203,108.8281,108.8203,108.8281,27
ZTM09,2009-03-30 23:30,31,108.8203,108.8281,108.8203,108.8281,121
ZTM09,2009-03-31 00:00,31,108.8281,108.8281,108.8203,108.8281,191
ZTM09,2009-03-31 00:30,31,108.8203,108.8438,108.8125,108.8359,249
ZTM09,2009-03-31 01:00,31,108.8359,108.8438,108.8203,108.8203,613
ZTM09,2009-03-31 01:30,31,108.8203,108.8359,108.8125,108.8359,438
ZTM09,2009-03-31 02:00,31,108.8359,108.8438,108.8203,108.8203,720
ZTM09,2009-03-31 02:30,31,108.8203,108.8281,108.8203,108.8203,576
ZTM09,2009-03-31 03:00,31,108.8281,108.8281,108.8047,108.8125,907
ZTM09,2009-03-31 03:30,31,108.8203,108.8203,108.8047,108.8125,251
ZTM09,2009-03-31 04:00,31,108.8125,108.8359,108.8125,108.8359,2313
ZTM09,2009-03-31 04:30,31,108.8359,108.8359,108.8281,108.8359,367
ZTM09,2009-03-31 05:00,31,108.8281,108.8359,108.8281,108.8359,213
ZTM09,2009-03-31 05:30,31,108.8281,108.8516,108.8281,108.8359,976
ZTM09,2009-03-31 06:00,31,108.8359,108.8594,108.8359,108.8516,730
ZTM09,2009-03-31 06:30,31,108.8594,108.8594,108.8281,108.8281,3117
ZTM09,2009-03-31 07:00,31,108.8281,108.8359,108.8203,108.8281,3396
ZTM09,2009-03-31 07:30,31,108.8359,108.8359,108.8203,108.8203,1935
ZTM09,2009-03-31 08:00,31,108.8203,108.8516,108.8203,108.8438,3487
ZTM09,2009-03-31 08:30,31,108.8438,108.875,108.8438,108.8672,3278
ZTM09,2009-03-31 09:00,31,108.8672,108.8906,108.8594,108.8906,6121
ZTM09,2009-03-31 09:30,31,108.8906,108.8984,108.8828,108.8828,4467
ZTM09,2009-03-31 10:00,31,108.8828,108.8906,108.875,108.8828,3781
ZTM09,2009-03-31 10:30,31,108.8906,108.9063,108.8828,108.8906,2986
ZTM09,2009-03-31 11:00,31,108.8906,108.8984,108.8828,108.8906,626
ZTM09,2009-03-31 11:30,31,108.8984,108.8984,108.8828,108.8906,1832
ZTM09,2009-03-31 12:00,31,108.8828,108.9063,108.875,108.8906,7142
ZTM09,2009-03-31 12:30,31,108.8906,108.8906,108.8828,108.8828,3081
ZTM09,2009-03-31 13:00,31,108.875,108.8906,108.8594,108.8828,3527
ZTM09,2009-03-31 13:30,31,108.8906,108.9531,108.8828,108.9531,18990
ZTM09,2009-03-31 14:00,31,108.9531,108.9688,108.9219,108.9297,9786
ZTM09,2009-03-31 14:30,31,108.9375,108.9531,108.9219,108.9453,4556
ZTM09,2009-03-31 15:00,31,108.9453,108.9531,108.9297,108.9531,1875
ZTM09,2009-03-31 15:30,31,108.9531,108.9609,108.9453,108.9531,1230
ZTM09,2009-03-31 17:30,1,108.9453,108.9609,108.9375,108.9609,452
ZTM09,2009-03-31 18:00,1,108.9531,108.9609,108.9453,108.9453,273
ZTM09,2009-03-31 18:30,1,108.9375,108.9375,108.9297,108.9375,156
ZTM09,2009-03-31 19:00,1,108.9453,108.9766,108.9453,108.9453,460
ZTM09,2009-03-31 19:30,1,108.9531,108.9531,108.9375,108.9375,131
ZTM09,2009-03-31 20:00,1,108.9375,108.9375,108.9141,108.9141,632
ZTM09,2009-03-31 20:30,1,108.9141,108.9141,108.9141,108.9141,85
ZTM09,2009-03-31 21:00,1,108.9141,108.9141,108.8828,108.8906,540
ZTM09,2009-03-31 21:30,1,108.8984,108.8984,108.8828,108.8906,180
ZTM09,2009-03-31 22:00,1,108.8906,108.9141,108.8906,108.9141,356
ZTM09,2009-03-31 22:30,1,108.9141,108.9141,108.9063,108.9141,72
ZTM09,2009-03-31 23:00,1,108.9063,108.9219,108.9063,108.9141,52
ZTM09,2009-03-31 23:30,1,108.9141,108.9141,108.9141,108.9141,69
ZTM09,2009-04-01 00:00,1,108.9063,108.9063,108.8906,108.8906,946
ZTM09,2009-04-01 00:30,1,108.8984,108.9063,108.8906,108.8984,208
ZTM09,2009-04-01 01:00,1,108.8984,108.9141,108.8984,108.9063,136
ZTM09,2009-04-01 01:30,1,108.9063,108.9063,108.8906,108.8906,772
ZTM09,2009-04-01 02:00,1,108.8984,108.8984,108.875,108.8906,638
ZTM09,2009-04-01 02:30,1,108.8906,108.8906,108.875,108.8828,546
ZTM09,2009-04-01 03:00,1,108.8828,108.8906,108.8828,108.8906,597
ZTM09,2009-04-01 03:30,1,108.8906,108.8906,108.875,108.8828,582
ZTM09,2009-04-01 04:00,1,108.8828,108.8984,108.8828,108.8906,393
ZTM09,2009-04-01 04:30,1,108.8906,108.8984,108.8828,108.8906,800
ZTM09,2009-04-01 05:00,1,108.8906,108.8906,108.8828,108.8828,462
ZTM09,2009-04-01 05:30,1,108.8828,108.8984,108.8828,108.8906,641
ZTM09,2009-04-01 06:00,1,108.8984,108.9141,108.8906,108.9141,707
ZTM09,2009-04-01 06:30,1,108.9063,108.9297,108.8984,108.9297,1306
ZTM09,2009-04-01 07:00,1,108.9219,108.9453,108.9063,108.9141,7338
ZTM09,2009-04-01 07:30,1,108.9141,108.9375,108.9063,108.9219,5770
ZTM09,2009-04-01 08:00,1,108.9297,108.9375,108.9219,108.9375,5885
ZTM09,2009-04-01 08:30,1,108.9375,108.9375,108.9063,108.9063,2265
ZTM09,2009-04-01 09:00,1,108.9063,108.9063,108.875,108.9063,4253
ZTM09,2009-04-01 09:30,1,108.9063,108.9219,108.8906,108.9141,5178
ZTM09,2009-04-01 10:00,1,108.9141,108.9219,108.8984,108.9141,7319
ZTM09,2009-04-01 10:30,1,108.9063,108.9141,108.8906,108.8984,4762
ZTM09,2009-04-01 11:00,1,108.8984,108.9063,108.875,108.875,4255
ZTM09,2009-04-01 11:30,1,108.8828,108.8984,108.8672,108.8906,5956
ZTM09,2009-04-01 12:00,1,108.8984,108.8984,108.8906,108.8906,4581
ZTM09,2009-04-01 12:30,1,108.8906,108.9063,108.8828,108.8828,1655
ZTM09,2009-04-01 13:00,1,108.8828,108.8906,108.875,108.875,1900
ZTM09,2009-04-01 13:30,1,108.875,108.8906,108.8672,108.8828,5951
ZTM09,2009-04-01 14:00,1,108.8906,108.8984,108.8828,108.8828,3499
ZTM09,2009-04-01 14:30,1,108.8828,108.8984,108.8828,108.8906,1936
ZTM09,2009-04-01 15:00,1,108.8906,108.9063,108.8906,108.9063,1344
ZTM09,2009-04-01 15:30,1,108.9063,108.9063,108.8906,108.8906,902
ZTM09,2009-04-01 17:30,2,108.8906,108.9141,108.8906,108.8906,92
ZTM09,2009-04-01 18:00,2,108.8828,108.8828,108.8828,108.8828,1
ZTM09,2009-04-01 18:30,2,108.8828,108.8828,108.8828,108.8828,6
ZTM09,2009-04-01 19:00,2,108.8828,108.8828,108.8594,108.875,337
ZTM09,2009-04-01 19:30,2,108.8828,108.8906,108.8672,108.8672,71
ZTM09,2009-04-01 20:00,2,108.875,108.875,108.8672,108.8672,30
ZTM09,2009-04-01 20:30,2,108.8594,108.8594,108.8594,108.8594,28
ZTM09,2009-04-01 21:00,2,108.8594,108.8594,108.8594,108.8594,29
ZTM09,2009-04-01 21:30,2,108.8516,108.8594,108.8438,108.8516,241
ZTM09,2009-04-01 22:00,2,108.8438,108.8594,108.8438,108.8594,105
ZTM09,2009-04-01 22:30,2,108.8516,108.8516,108.8516,108.8516,276
ZTM09,2009-04-01 23:30,2,108.8594,108.8594,108.8516,108.8516,27
ZTM09,2009-04-02 00:00,2,108.8516,108.8516,108.8438,108.8438,42
ZTM09,2009-04-02 00:30,2,108.8438,108.8516,108.8359,108.8438,395
ZTM09,2009-04-02 01:00,2,108.8438,108.8516,108.8281,108.8281,539
ZTM09,2009-04-02 01:30,2,108.8359,108.8672,108.8281,108.8438,1192
ZTM09,2009-04-02 02:00,2,108.8359,108.8516,108.8359,108.8438,446
ZTM09,2009-04-02 02:30,2,108.8438,108.8516,108.8438,108.8438,510
ZTM09,2009-04-02 03:00,2,108.8438,108.8438,108.8047,108.8047,1705
ZTM09,2009-04-02 03:30,2,108.8125,108.8203,108.7891,108.8047,3175
ZTM09,2009-04-02 04:00,2,108.8047,108.8047,108.7891,108.7891,1792
ZTM09,2009-04-02 04:30,2,108.7891,108.7969,108.7813,108.7969,1450
ZTM09,2009-04-02 05:00,2,108.7891,108.7969,108.7656,108.7734,1895
ZTM09,2009-04-02 05:30,2,108.7734,108.7969,108.7656,108.7891,1017
ZTM09,2009-04-02 06:00,2,108.7969,108.8281,108.7969,108.8281,1783
ZTM09,2009-04-02 06:30,2,108.8281,108.8281,108.7891,108.7969,3010
ZTM09,2009-04-02 07:00,2,108.8047,108.8203,108.7969,108.8047,5254
ZTM09,2009-04-02 07:30,2,108.8047,108.8203,108.7891,108.8203,4084
ZTM09,2009-04-02 08:00,2,108.8281,108.8359,108.8125,108.8203,7499
ZTM09,2009-04-02 08:30,2,108.8203,108.8281,108.8047,108.8281,8808
ZTM09,2009-04-02 09:00,2,108.8203,108.8281,108.8047,108.8125,3798
ZTM09,2009-04-02 09:30,2,108.8125,108.8281,108.8047,108.8125,4295
ZTM09,2009-04-02 10:00,2,108.8047,108.8125,108.7109,108.7188,16406
ZTM09,2009-04-02 10:30,2,108.7266,108.75,108.7266,108.7422,6695
ZTM09,2009-04-02 11:00,2,108.75,108.75,108.7188,108.7344,1948
ZTM09,2009-04-02 11:30,2,108.7344,108.7422,108.7344,108.7422,2506
ZTM09,2009-04-02 12:00,2,108.7344,108.75,108.7344,108.75,2181
ZTM09,2009-04-02 12:30,2,108.75,108.7656,108.75,108.7578,1409
ZTM09,2009-04-02 13:00,2,108.7578,108.7734,108.75,108.75,3046
ZTM09,2009-04-02 13:30,2,108.75,108.7578,108.7266,108.7422,4439
ZTM09,2009-04-02 14:00,2,108.7344,108.7578,108.7266,108.7266,4163
ZTM09,2009-04-02 14:30,2,108.7266,108.75,108.7266,108.75,1476
ZTM09,2009-04-02 15:00,2,108.7422,108.7422,108.7266,108.7266,1466
ZTM09,2009-04-02 15:30,2,108.7188,108.7266,108.7109,108.7188,1325
ZTM09,2009-04-02 17:30,3,108.7031,108.7109,108.6875,108.7109,26
ZTM09,2009-04-02 18:00,3,108.7188,108.7188,108.7031,108.7031,55
ZTM09,2009-04-02 18:30,3,108.7188,108.7188,108.7188,108.7188,1
ZTM09,2009-04-02 19:00,3,108.7188,108.7344,108.7188,108.7344,171
ZTM09,2009-04-02 19:30,3,108.7266,108.7266,108.7188,108.7188,135
ZTM09,2009-04-02 20:00,3,108.7266,108.7344,108.7266,108.7266,72
ZTM09,2009-04-02 20:30,3,108.7266,108.7344,108.7266,108.7266,119
ZTM09,2009-04-02 21:00,3,108.7266,108.7266,108.7188,108.7266,78
ZTM09,2009-04-02 22:00,3,108.7266,108.7266,108.7188,108.7188,43
ZTM09,2009-04-02 22:30,3,108.7266,108.7266,108.7031,108.7031,329
ZTM09,2009-04-02 23:00,3,108.7109,108.7109,108.7031,108.7031,90
ZTM09,2009-04-02 23:30,3,108.7031,108.7031,108.6953,108.7031,48
ZTM09,2009-04-03 00:00,3,108.6953,108.7031,108.6953,108.7031,396
ZTM09,2009-04-03 00:30,3,108.7031,108.7109,108.6953,108.7031,154
ZTM09,2009-04-03 01:00,3,108.6953,108.7031,108.6953,108.7031,663
ZTM09,2009-04-03 01:30,3,108.7031,108.7031,108.6953,108.7031,334
ZTM09,2009-04-03 02:00,3,108.7031,108.7109,108.6875,108.6953,1411
ZTM09,2009-04-03 02:30,3,108.6875,108.7031,108.6797,108.6875,721
ZTM09,2009-04-03 03:00,3,108.6875,108.6953,108.6875,108.6953,819
ZTM09,2009-04-03 03:30,3,108.6953,108.7031,108.6875,108.6953,378
ZTM09,2009-04-03 04:00,3,108.6875,108.6953,108.6719,108.6797,1241
ZTM09,2009-04-03 04:30,3,108.6797,108.6875,108.6797,108.6875,313
ZTM09,2009-04-03 05:00,3,108.6875,108.6953,108.6875,108.6875,640
ZTM09,2009-04-03 05:30,3,108.6875,108.7188,108.6875,108.7031,1464
ZTM09,2009-04-03 06:00,3,108.7109,108.7109,108.7031,108.7031,798
ZTM09,2009-04-03 06:30,3,108.7031,108.7031,108.6797,108.6875,2107
ZTM09,2009-04-03 07:00,3,108.6797,108.6953,108.6719,108.6719,5644
ZTM09,2009-04-03 07:30,3,108.6719,108.7188,108.625,108.6953,16382
ZTM09,2009-04-03 08:00,3,108.6953,108.7344,108.6875,108.7109,4238
ZTM09,2009-04-03 08:30,3,108.7031,108.7109,108.6719,108.7031,6530
ZTM09,2009-04-03 09:00,3,108.7109,108.7188,108.6953,108.7109,4794
ZTM09,2009-04-03 09:30,3,108.7188,108.7188,108.6563,108.6719,5670
ZTM09,2009-04-03 10:00,3,108.6719,108.6797,108.6406,108.6563,4060
ZTM09,2009-04-03 10:30,3,108.6563,108.6641,108.6406,108.6484,3077
ZTM09,2009-04-03 11:00,3,108.6484,108.6484,108.6094,108.625,8281
ZTM09,2009-04-03 11:30,3,108.625,108.625,108.5547,108.5938,14555
ZTM09,2009-04-03 12:00,3,108.5938,108.5938,108.5625,108.5625,6522
ZTM09,2009-04-03 12:30,3,108.5625,108.6016,108.5547,108.5938,3422
ZTM09,2009-04-03 13:00,3,108.5938,108.625,108.5703,108.5703,8215
ZTM09,2009-04-03 13:30,3,108.5781,108.5781,108.5469,108.5469,5973
ZTM09,2009-04-03 14:00,3,108.5469,108.5859,108.5469,108.5781,5297
ZTM09,2009-04-03 14:30,3,108.5781,108.5938,108.5703,108.5781,5169
ZTM09,2009-04-03 15:00,3,108.5781,108.5938,108.5781,108.5859,1187
ZTM09,2009-04-03 15:30,3,108.5859,108.5938,108.5859,108.5938,318
ZTM09,2009-04-05 17:30,6,108.5625,108.5859,108.5547,108.5625,194
ZTM09,2009-04-05 18:00,6,108.5547,108.5547,108.5547,108.5547,2
ZTM09,2009-04-05 18:30,6,108.5625,108.5703,108.5625,108.5703,47
ZTM09,2009-04-05 19:00,6,108.5703,108.5703,108.5703,108.5703,24
ZTM09,2009-04-05 19:30,6,108.5703,108.5703,108.5703,108.5703,168
ZTM09,2009-04-05 20:00,6,108.5781,108.5781,108.5781,108.5781,430
ZTM09,2009-04-05 20:30,6,108.5781,108.5781,108.5703,108.5703,228
ZTM09,2009-04-05 21:00,6,108.5781,108.5781,108.5703,108.5703,285
ZTM09,2009-04-05 21:30,6,108.5781,108.5781,108.5703,108.5703,148
ZTM09,2009-04-05 22:00,6,108.5703,108.5703,108.5703,108.5703,90
ZTM09,2009-04-05 22:30,6,108.5703,108.5703,108.5703,108.5703,119
ZTM09,2009-04-05 23:00,6,108.5703,108.5703,108.5703,108.5703,83
ZTM09,2009-04-05 23:30,6,108.5703,108.5703,108.5703,108.5703,134
ZTM09,2009-04-06 00:00,6,108.5703,108.5781,108.5703,108.5703,138
ZTM09,2009-04-06 00:30,6,108.5703,108.5938,108.5703,108.5938,589
ZTM09,2009-04-06 01:00,6,108.5859,108.6016,108.5859,108.5938,1393
ZTM09,2009-04-06 01:30,6,108.5859,108.6094,108.5781,108.6016,581
ZTM09,2009-04-06 02:00,6,108.6016,108.6172,108.5938,108.6172,1551
ZTM09,2009-04-06 02:30,6,108.6172,108.6172,108.6016,108.6016,274
ZTM09,2009-04-06 03:00,6,108.6016,108.6016,108.5859,108.5859,1603
ZTM09,2009-04-06 03:30,6,108.5859,108.5859,108.5625,108.5625,937
ZTM09,2009-04-06 04:00,6,108.5625,108.5703,108.5469,108.5469,790
ZTM09,2009-04-06 04:30,6,108.5469,108.5469,108.5391,108.5469,1086
ZTM09,2009-04-06 05:00,6,108.5469,108.5469,108.4922,108.4922,3838
ZTM09,2009-04-06 05:30,6,108.4922,108.5078,108.4688,108.5,2209
ZTM09,2009-04-06 06:00,6,108.5078,108.5234,108.5,108.5234,883
ZTM09,2009-04-06 06:30,6,108.5156,108.5391,108.5078,108.5234,5369
ZTM09,2009-04-06 07:00,6,108.5313,108.5547,108.5234,108.5547,4418
ZTM09,2009-04-06 07:30,6,108.5625,108.5625,108.5313,108.5547,3332
ZTM09,2009-04-06 08:00,6,108.5469,108.5938,108.5469,108.5625,4957
ZTM09,2009-04-06 08:30,6,108.5547,108.5703,108.5391,108.5469,3281
ZTM09,2009-04-06 09:00,6,108.5391,108.5859,108.5391,108.5859,3894
ZTM09,2009-04-06 09:30,6,108.5859,108.6016,108.5781,108.5859,2811
ZTM09,2009-04-06 10:00,6,108.5859,108.6016,108.5625,108.5781,4525
ZTM09,2009-04-06 10:30,6,108.5781,108.6094,108.5547,108.6016,5757
ZTM09,2009-04-06 11:00,6,108.6016,108.6016,108.5781,108.5859,3048
ZTM09,2009-04-06 11:30,6,108.5859,108.6328,108.5859,108.6016,7590
ZTM09,2009-04-06 12:00,6,108.6016,108.6172,108.6016,108.6016,2853
ZTM09,2009-04-06 12:30,6,108.6016,108.6094,108.5938,108.6016,1396
ZTM09,2009-04-06 13:00,6,108.6016,108.6016,108.5625,108.5703,3733
ZTM09,2009-04-06 13:30,6,108.5781,108.5859,108.5547,108.5625,2502
ZTM09,2009-04-06 14:00,6,108.5625,108.5859,108.5625,108.5781,2088
ZTM09,2009-04-06 14:30,6,108.5781,108.5859,108.5703,108.5703,1560
ZTM09,2009-04-06 15:00,6,108.5703,108.5781,108.5625,108.5703,1300
ZTM09,2009-04-06 15:30,6,108.5703,108.5938,108.5703,108.5859,1212
ZTM09,2009-04-06 17:30,7,108.5781,108.5938,108.5547,108.5781,156
ZTM09,2009-04-06 18:00,7,108.5781,108.5781,108.5781,108.5781,174
ZTM09,2009-04-06 18:30,7,108.5781,108.5938,108.5781,108.5938,275
ZTM09,2009-04-06 19:00,7,108.6016,108.6172,108.5938,108.6172,273
ZTM09,2009-04-06 19:30,7,108.6172,108.625,108.6016,108.6172,331
ZTM09,2009-04-06 20:00,7,108.6172,108.6172,108.6094,108.6094,10
ZTM09,2009-04-06 20:30,7,108.6094,108.6172,108.6094,108.6172,38
ZTM09,2009-04-06 21:00,7,108.6172,108.625,108.6172,108.625,141
ZTM09,2009-04-06 22:00,7,108.6172,108.6172,108.6172,108.6172,3
ZTM09,2009-04-06 22:30,7,108.6172,108.625,108.6094,108.6094,55
ZTM09,2009-04-06 23:00,7,108.6172,108.6172,108.6172,108.6172,15
ZTM09,2009-04-06 23:30,7,108.6172,108.6172,108.6094,108.6172,140
ZTM09,2009-04-07 00:00,7,108.6172,108.6328,108.6172,108.625,131
ZTM09,2009-04-07 00:30,7,108.6328,108.6406,108.625,108.625,641
ZTM09,2009-04-07 01:00,7,108.625,108.6328,108.6172,108.6172,460
ZTM09,2009-04-07 01:30,7,108.6172,108.625,108.6172,108.6172,61
ZTM09,2009-04-07 02:00,7,108.6172,108.6406,108.6172,108.6406,1578
ZTM09,2009-04-07 02:30,7,108.6406,108.6484,108.6328,108.6484,1261
ZTM09,2009-04-07 03:00,7,108.6406,108.6406,108.625,108.6406,1153
ZTM09,2009-04-07 03:30,7,108.6406,108.6563,108.6406,108.6563,580
ZTM09,2009-04-07 04:00,7,108.6563,108.6641,108.6484,108.6484,925
ZTM09,2009-04-07 04:30,7,108.6484,108.6563,108.6484,108.6484,493
ZTM09,2009-04-07 05:00,7,108.6484,108.6719,108.6406,108.6641,1108
ZTM09,2009-04-07 05:30,7,108.6641,108.6719,108.6563,108.6719,572
ZTM09,2009-04-07 06:00,7,108.6719,108.6797,108.6563,108.6719,888
ZTM09,2009-04-07 06:30,7,108.6797,108.6797,108.6484,108.6563,1650
ZTM09,2009-04-07 07:00,7,108.6484,108.6875,108.6484,108.6641,5427
ZTM09,2009-04-07 07:30,7,108.6563,108.6797,108.6563,108.6797,3698
ZTM09,2009-04-07 08:00,7,108.6719,108.6797,108.625,108.6328,6645
ZTM09,2009-04-07 08:30,7,108.6328,108.6563,108.6172,108.6406,8938
ZTM09,2009-04-07 09:00,7,108.6484,108.6563,108.6406,108.6484,4359
ZTM09,2009-04-07 09:30,7,108.6484,108.6563,108.625,108.625,2792
ZTM09,2009-04-07 10:00,7,108.625,108.6484,108.6172,108.625,3504
ZTM09,2009-04-07 10:30,7,108.6328,108.6484,108.625,108.6406,2916
ZTM09,2009-04-07 11:00,7,108.6328,108.6563,108.6328,108.6406,3860
ZTM09,2009-04-07 11:30,7,108.6406,108.6406,108.625,108.6328,1164
ZTM09,2009-04-07 12:00,7,108.625,108.6328,108.6172,108.6328,3530
ZTM09,2009-04-07 12:30,7,108.625,108.6406,108.6172,108.625,2789
ZTM09,2009-04-07 13:00,7,108.6328,108.6406,108.6172,108.625,1711
ZTM09,2009-04-07 13:30,7,108.625,108.625,108.5938,108.6094,5140
ZTM09,2009-04-07 14:00,7,108.6172,108.625,108.6094,108.6172,2115
ZTM09,2009-04-07 14:30,7,108.625,108.6406,108.6172,108.6328,2105
ZTM09,2009-04-07 15:00,7,108.6328,108.6328,108.625,108.6328,988
ZTM09,2009-04-07 15:30,7,108.6328,108.6406,108.625,108.6328,538
ZTM09,2009-04-07 17:30,8,108.625,108.625,108.625,108.625,1
ZTM09,2009-04-07 18:00,8,108.625,108.625,108.625,108.625,3
ZTM09,2009-04-07 18:30,8,108.625,108.625,108.6094,108.6094,217
ZTM09,2009-04-07 19:00,8,108.6172,108.6328,108.6172,108.625,177
ZTM09,2009-04-07 19:30,8,108.625,108.625,108.6172,108.625,246
ZTM09,2009-04-07 20:00,8,108.625,108.625,108.625,108.625,43
ZTM09,2009-04-07 20:30,8,108.625,108.6406,108.625,108.6406,430
ZTM09,2009-04-07 21:00,8,108.6406,108.6719,108.6406,108.6719,331
ZTM09,2009-04-07 21:30,8,108.6719,108.6719,108.6641,108.6641,77
ZTM09,2009-04-07 22:00,8,108.6719,108.6719,108.6641,108.6719,57
ZTM09,2009-04-07 22:30,8,108.6719,108.6719,108.6719,108.6719,292
ZTM09,2009-04-07 23:00,8,108.6719,108.6719,108.6719,108.6719,38
ZTM09,2009-04-07 23:30,8,108.6719,108.6719,108.6641,108.6641,124
ZTM09,2009-04-08 00:00,8,108.6641,108.6641,108.6641,108.6641,67
ZTM09,2009-04-08 00:30,8,108.6641,108.6875,108.6641,108.6875,290
ZTM09,2009-04-08 01:00,8,108.6797,108.6875,108.6797,108.6875,213
ZTM09,2009-04-08 01:30,8,108.6875,108.6953,108.6875,108.6875,753
ZTM09,2009-04-08 02:00,8,108.6797,108.6953,108.6719,108.6953,1222
ZTM09,2009-04-08 02:30,8,108.6875,108.6953,108.6719,108.6953,1484
ZTM09,2009-04-08 03:00,8,108.6875,108.7031,108.6875,108.7031,550
ZTM09,2009-04-08 03:30,8,108.7031,108.7031,108.6875,108.6875,998
ZTM09,2009-04-08 04:00,8,108.6875,108.6953,108.6797,108.6875,430
ZTM09,2009-04-08 04:30,8,108.6875,108.6953,108.6797,108.6875,411
ZTM09,2009-04-08 05:00,8,108.6875,108.6875,108.6797,108.6797,219
ZTM09,2009-04-08 05:30,8,108.6797,108.6797,108.6641,108.6641,416
ZTM09,2009-04-08 06:00,8,108.6641,108.6719,108.6328,108.6406,3220
ZTM09,2009-04-08 06:30,8,108.6406,108.6875,108.6406,108.6875,3232
ZTM09,2009-04-08 07:00,8,108.6875,108.6875,108.6563,108.6719,4284
ZTM09,2009-04-08 07:30,8,108.6719,108.6797,108.6641,108.6641,3524
ZTM09,2009-04-08 08:00,8,108.6719,108.6797,108.6641,108.6719,4139
ZTM09,2009-04-08 08:30,8,108.6719,108.6719,108.6563,108.6641,3345
ZTM09,2009-04-08 09:00,8,108.6641,108.6875,108.6563,108.6563,10522
ZTM09,2009-04-08 09:30,8,108.6484,108.6641,108.6484,108.6563,6475
ZTM09,2009-04-08 10:00,8,108.6563,108.6563,108.5859,108.6016,14189
ZTM09,2009-04-08 10:30,8,108.6016,108.6016,108.5781,108.5859,4889
ZTM09,2009-04-08 11:00,8,108.5859,108.6094,108.5859,108.5938,3159
ZTM09,2009-04-08 11:30,8,108.5938,108.5938,108.5391,108.5625,9179
ZTM09,2009-04-08 12:00,8,108.5625,108.5781,108.5469,108.5547,4093
ZTM09,2009-04-08 12:30,8,108.5469,108.5781,108.5469,108.5703,3703
ZTM09,2009-04-08 13:00,8,108.5625,108.625,108.5625,108.6094,7008
ZTM09,2009-04-08 13:30,8,108.6172,108.6172,108.5781,108.6016,3070
ZTM09,2009-04-08 14:00,8,108.5938,108.6328,108.5938,108.6172,5761
ZTM09,2009-04-08 14:30,8,108.6172,108.6172,108.6016,108.6172,660
ZTM09,2009-04-08 15:00,8,108.6094,108.625,108.6016,108.6094,1769
ZTM09,2009-04-08 15:30,8,108.6094,108.6094,108.5938,108.6016,490
ZTM09,2009-04-08 17:30,9,108.5938,108.5938,108.5703,108.5781,75
ZTM09,2009-04-08 18:00,9,108.5859,108.5938,108.5859,108.5859,27
ZTM09,2009-04-08 18:30,9,108.6016,108.6016,108.5859,108.5859,51
ZTM09,2009-04-08 19:00,9,108.5859,108.5859,108.5703,108.5781,303
ZTM09,2009-04-08 19:30,9,108.5781,108.5859,108.5781,108.5859,435
ZTM09,2009-04-08 20:00,9,108.5859,108.6172,108.5859,108.6016,558
ZTM09,2009-04-08 20:30,9,108.6094,108.6094,108.6094,108.6094,17
ZTM09,2009-04-08 21:00,9,108.6016,108.6094,108.5938,108.6016,422
ZTM09,2009-04-08 21:30,9,108.6016,108.6016,108.6016,108.6016,58
ZTM09,2009-04-08 22:00,9,108.6016,108.6016,108.6016,108.6016,205
ZTM09,2009-04-08 22:30,9,108.6016,108.6016,108.6016,108.6016,170
ZTM09,2009-04-08 23:00,9,108.6016,108.6016,108.6016,108.6016,244
ZTM09,2009-04-08 23:30,9,108.5938,108.5938,108.5938,108.5938,325
ZTM09,2009-04-09 00:00,9,108.5938,108.5938,108.5781,108.5938,161
ZTM09,2009-04-09 00:30,9,108.5859,108.5859,108.5859,108.5859,97
ZTM09,2009-04-09 01:00,9,108.5781,108.5859,108.5781,108.5781,335
ZTM09,2009-04-09 01:30,9,108.5703,108.5781,108.5703,108.5781,221
ZTM09,2009-04-09 02:00,9,108.5781,108.5938,108.5703,108.5859,442
ZTM09,2009-04-09 02:30,9,108.5781,108.5859,108.5781,108.5781,423
ZTM09,2009-04-09 03:00,9,108.5781,108.5938,108.5781,108.5938,397
ZTM09,2009-04-09 03:30,9,108.5938,108.5938,108.5859,108.5938,121
ZTM09,2009-04-09 04:00,9,108.5859,108.5938,108.5859,108.5938,806
ZTM09,2009-04-09 04:30,9,108.5938,108.5938,108.5781,108.5859,910
ZTM09,2009-04-09 05:00,9,108.5859,108.5938,108.5859,108.5938,439
ZTM09,2009-04-09 05:30,9,108.5859,108.6016,108.5781,108.5859,646
ZTM09,2009-04-09 06:00,9,108.5859,108.5859,108.5625,108.5703,2919
ZTM09,2009-04-09 06:30,9,108.5703,108.5703,108.5469,108.5547,1860
ZTM09,2009-04-09 07:00,9,108.5625,108.5625,108.5313,108.5547,4050
ZTM09,2009-04-09 07:30,9,108.5547,108.5547,108.5313,108.5469,2131
ZTM09,2009-04-09 08:00,9,108.5469,108.5547,108.5313,108.5391,3170
ZTM09,2009-04-09 08:30,9,108.5391,108.5469,108.5156,108.5313,3780
ZTM09,2009-04-09 09:00,9,108.5313,108.5469,108.5234,108.5313,2135
ZTM09,2009-04-09 09:30,9,108.5234,108.5313,108.5156,108.5156,2629
ZTM09,2009-04-09 10:00,9,108.5234,108.5234,108.5078,108.5156,2732
ZTM09,2009-04-09 10:30,9,108.5156,108.5703,108.5,108.5313,8798
ZTM09,2009-04-09 11:00,9,108.5391,108.5859,108.5391,108.5859,6022
ZTM09,2009-04-09 11:30,9,108.5781,108.5859,108.5391,108.5469,5041
ZTM09,2009-04-09 12:00,9,108.5391,108.5547,108.5313,108.5313,1823
ZTM09,2009-04-09 12:30,9,108.5313,108.5391,108.5313,108.5391,1691
ZTM09,2009-04-09 13:00,9,108.5391,108.5469,108.5313,108.5391,716
ZTM09,2009-04-09 13:30,9,108.5391,108.5547,108.5391,108.5391,442
ZTM09,2009-04-09 14:00,9,108.5469,108.5625,108.5391,108.5625,583
ZTM09,2009-04-09 14:30,9,108.5625,108.5703,108.5547,108.5625,168
ZTM09,2009-04-09 15:00,9,108.5625,108.5625,108.5313,108.5313,245
ZTM09,2009-04-12 17:30,13,108.5625,108.5625,108.5391,108.5547,123
ZTM09,2009-04-12 18:00,13,108.5547,108.5703,108.5547,108.5703,104
ZTM09,2009-04-12 18:30,13,108.5703,108.5781,108.5625,108.5625,66
ZTM09,2009-04-12 19:00,13,108.5703,108.5703,108.5703,108.5703,61
ZTM09,2009-04-12 19:30,13,108.5703,108.5703,108.5625,108.5625,10
ZTM09,2009-04-12 20:00,13,108.5625,108.5781,108.5625,108.5781,39
ZTM09,2009-04-12 20:30,13,108.5703,108.5781,108.5703,108.5781,50
ZTM09,2009-04-12 21:00,13,108.5781,108.5781,108.5625,108.5625,95
ZTM09,2009-04-12 21:30,13,108.5703,108.5703,108.5703,108.5703,28
ZTM09,2009-04-12 22:00,13,108.5625,108.5625,108.5625,108.5625,1
ZTM09,2009-04-12 22:30,13,108.5703,108.5703,108.5703,108.5703,60
ZTM09,2009-04-12 23:00,13,108.5625,108.5703,108.5625,108.5703,112
ZTM09,2009-04-12 23:30,13,108.5703,108.5703,108.5703,108.5703,50
ZTM09,2009-04-13 00:30,13,108.5703,108.5859,108.5703,108.5859,466
ZTM09,2009-04-13 01:00,13,108.5781,108.5938,108.5703,108.5938,72
ZTM09,2009-04-13 01:30,13,108.5859,108.5938,108.5859,108.5938,35
ZTM09,2009-04-13 02:00,13,108.5938,108.5938,108.5859,108.5859,83
ZTM09,2009-04-13 02:30,13,108.5859,108.5938,108.5859,108.5938,23
ZTM09,2009-04-13 03:00,13,108.5938,108.5938,108.5938,108.5938,18
ZTM09,2009-04-13 04:00,13,108.6016,108.6016,108.5938,108.5938,59
ZTM09,2009-04-13 04:30,13,108.5938,108.5938,108.5938,108.5938,15
ZTM09,2009-04-13 05:00,13,108.6016,108.6016,108.5859,108.5859,89
ZTM09,2009-04-13 05:30,13,108.5781,108.5781,108.5781,108.5781,206
ZTM09,2009-04-13 06:00,13,108.5781,108.5938,108.5703,108.5938,460
ZTM09,2009-04-13 06:30,13,108.5859,108.5938,108.5547,108.5547,995
ZTM09,2009-04-13 07:00,13,108.5547,108.5625,108.5469,108.5625,1136
ZTM09,2009-04-13 07:30,13,108.5547,108.6094,108.5547,108.6016,2883
ZTM09,2009-04-13 08:00,13,108.6016,108.6484,108.6016,108.6406,5710
ZTM09,2009-04-13 08:30,13,108.6406,108.6875,108.6406,108.6797,9969
ZTM09,2009-04-13 09:00,13,108.6797,108.6797,108.6563,108.6719,2849
ZTM09,2009-04-13 09:30,13,108.6719,108.6875,108.6641,108.6797,1816
ZTM09,2009-04-13 10:00,13,108.6797,108.7266,108.6797,108.7109,7749
ZTM09,2009-04-13 10:30,13,108.7109,108.7266,108.7109,108.7188,3472
ZTM09,2009-04-13 11:00,13,108.7109,108.7109,108.6875,108.6953,1987
ZTM09,2009-04-13 11:30,13,108.6953,108.6953,108.6953,108.6953,406
ZTM09,2009-04-13 12:00,13,108.6953,108.7031,108.6875,108.6953,1177
ZTM09,2009-04-13 12:30,13,108.6875,108.7031,108.6875,108.6953,736
ZTM09,2009-04-13 13:00,13,108.6953,108.7188,108.6953,108.7109,2373
ZTM09,2009-04-13 13:30,13,108.7109,108.7266,108.7109,108.7188,1579
ZTM09,2009-04-13 14:00,13,108.7188,108.7266,108.7109,108.7109,653
ZTM09,2009-04-13 14:30,13,108.7109,108.7188,108.7031,108.7188,720
ZTM09,2009-04-13 15:00,13,108.7188,108.7188,108.6953,108.6953,1018
ZTM09,2009-04-13 15:30,13,108.7031,108.7031,108.6953,108.7031,832
ZTM09,2009-04-13 17:30,14,108.7109,108.7109,108.7109,108.7109,2
ZTM09,2009-04-13 18:00,14,108.7031,108.7109,108.7031,108.7109,57
ZTM09,2009-04-13 18:30,14,108.7109,108.7109,108.6953,108.6953,139
ZTM09,2009-04-13 19:00,14,108.7031,108.7031,108.6953,108.6953,294
ZTM09,2009-04-13 19:30,14,108.6953,108.6953,108.6953,108.6953,24
ZTM09,2009-04-13 20:00,14,108.7031,108.7031,108.6953,108.6953,51
ZTM09,2009-04-13 20:30,14,108.6953,108.7031,108.6953,108.7031,84
ZTM09,2009-04-13 21:00,14,108.7031,108.7031,108.7031,108.7031,31
ZTM09,2009-04-13 21:30,14,108.7031,108.7031,108.7031,108.7031,82
ZTM09,2009-04-13 22:00,14,108.7031,108.7031,108.7031,108.7031,184
ZTM09,2009-04-13 22:30,14,108.7031,108.7031,108.7031,108.7031,30
ZTM09,2009-04-13 23:00,14,108.6953,108.7031,108.6953,108.7031,63
ZTM09,2009-04-13 23:30,14,108.7031,108.7031,108.7031,108.7031,112
ZTM09,2009-04-14 00:00,14,108.7031,108.7031,108.6875,108.6953,187
ZTM09,2009-04-14 00:30,14,108.7031,108.7031,108.7031,108.7031,6
ZTM09,2009-04-14 01:00,14,108.6953,108.7266,108.6953,108.7031,431
ZTM09,2009-04-14 01:30,14,108.7031,108.7109,108.6953,108.6953,491
ZTM09,2009-04-14 02:00,14,108.6953,108.7031,108.6797,108.6875,1979
ZTM09,2009-04-14 02:30,14,108.6797,108.7031,108.6797,108.6875,770
ZTM09,2009-04-14 03:00,14,108.6875,108.6875,108.6719,108.6797,471
ZTM09,2009-04-14 03:30,14,108.6797,108.6953,108.6719,108.6875,621
ZTM09,2009-04-14 04:00,14,108.6875,108.7031,108.6797,108.6953,465
ZTM09,2009-04-14 04:30,14,108.6953,108.6953,108.6797,108.6875,339
ZTM09,2009-04-14 05:00,14,108.6797,108.6875,108.6719,108.6875,554
ZTM09,2009-04-14 05:30,14,108.6797,108.6953,108.6719,108.6797,2505
ZTM09,2009-04-14 06:00,14,108.6797,108.7031,108.6797,108.7031,2245
ZTM09,2009-04-14 06:30,14,108.7031,108.7109,108.6797,108.6953,3181
ZTM09,2009-04-14 07:00,14,108.6875,108.6953,108.6484,108.6797,4283
ZTM09,2009-04-14 07:30,14,108.6797,108.75,108.6797,108.7266,6212
ZTM09,2009-04-14 08:00,14,108.7266,108.7422,108.7188,108.7344,4254
ZTM09,2009-04-14 08:30,14,108.7344,108.7578,108.7344,108.75,11849
ZTM09,2009-04-14 09:00,14,108.75,108.7656,108.7344,108.7578,6418
ZTM09,2009-04-14 09:30,14,108.7578,108.7734,108.75,108.7578,4108
ZTM09,2009-04-14 10:00,14,108.75,108.7813,108.7344,108.7734,8047
ZTM09,2009-04-14 10:30,14,108.7734,108.7813,108.7656,108.7734,3539
ZTM09,2009-04-14 11:00,14,108.7734,108.7891,108.7734,108.7813,2934
ZTM09,2009-04-14 11:30,14,108.7813,108.7969,108.7734,108.7891,2891
ZTM09,2009-04-14 12:00,14,108.7891,108.8047,108.7813,108.7969,2790
ZTM09,2009-04-14 12:30,14,108.7891,108.8047,108.7891,108.8047,5880
ZTM09,2009-04-14 13:00,14,108.7969,108.7969,108.7656,108.7734,3813
ZTM09,2009-04-14 13:30,14,108.7813,108.7813,108.7578,108.7734,2974
ZTM09,2009-04-14 14:00,14,108.7734,108.7969,108.7656,108.7891,5795
ZTM09,2009-04-14 14:30,14,108.7813,108.7891,108.7734,108.7734,4241
ZTM09,2009-04-14 15:00,14,108.7656,108.7656,108.7422,108.75,3780
ZTM09,2009-04-14 15:30,14,108.75,108.7578,108.7422,108.7422,2263
ZTM09,2009-04-14 17:30,15,108.7422,108.7578,108.7422,108.7578,29
ZTM09,2009-04-14 18:00,15,108.75,108.75,108.75,108.75,19
ZTM09,2009-04-14 18:30,15,108.75,108.75,108.7422,108.7422,41
ZTM09,2009-04-14 19:00,15,108.7422,108.7422,108.7344,108.7422,22
ZTM09,2009-04-14 19:30,15,108.7422,108.75,108.7422,108.75,105
ZTM09,2009-04-14 20:00,15,108.75,108.7578,108.75,108.75,124
ZTM09,2009-04-14 20:30,15,108.75,108.75,108.75,108.75,6
ZTM09,2009-04-14 21:00,15,108.75,108.75,108.7422,108.75,89
ZTM09,2009-04-14 21:30,15,108.75,108.75,108.75,108.75,11
ZTM09,2009-04-14 22:00,15,108.7578,108.7578,108.75,108.75,147
ZTM09,2009-04-14 22:30,15,108.7578,108.7656,108.7578,108.7656,287
ZTM09,2009-04-14 23:00,15,108.7734,108.7891,108.7734,108.7734,222
ZTM09,2009-04-14 23:30,15,108.7734,108.7734,108.7656,108.7656,65
ZTM09,2009-04-15 00:00,15,108.7656,108.7734,108.7656,108.7656,36
ZTM09,2009-04-15 00:30,15,108.7656,108.7656,108.7578,108.7656,56
ZTM09,2009-04-15 01:00,15,108.7734,108.7813,108.7656,108.7734,205
ZTM09,2009-04-15 01:30,15,108.7734,108.8125,108.7734,108.7813,2416
ZTM09,2009-04-15 02:00,15,108.7891,108.7891,108.7578,108.7578,1263
ZTM09,2009-04-15 02:30,15,108.7578,108.7578,108.75,108.75,681
ZTM09,2009-04-15 03:00,15,108.75,108.7578,108.7344,108.7422,732
ZTM09,2009-04-15 03:30,15,108.7422,108.7422,108.7188,108.7188,1760
ZTM09,2009-04-15 04:00,15,108.7188,108.7266,108.7109,108.7109,541
ZTM09,2009-04-15 04:30,15,108.7188,108.7188,108.7109,108.7188,361
ZTM09,2009-04-15 05:00,15,108.7188,108.7266,108.7109,108.7188,303
ZTM09,2009-04-15 05:30,15,108.7188,108.7266,108.7188,108.7188,873
ZTM09,2009-04-15 06:00,15,108.7266,108.75,108.7266,108.7344,1145
ZTM09,2009-04-15 06:30,15,108.7344,108.75,108.7344,108.75,1971
ZTM09,2009-04-15 07:00,15,108.7422,108.75,108.7188,108.7266,5435
ZTM09,2009-04-15 07:30,15,108.7266,108.7344,108.6953,108.7031,4887
ZTM09,2009-04-15 08:00,15,108.7109,108.7188,108.6875,108.7188,2858
ZTM09,2009-04-15 08:30,15,108.7266,108.7344,108.7031,108.7031,5609
ZTM09,2009-04-15 09:00,15,108.7031,108.7188,108.7031,108.7188,2294
ZTM09,2009-04-15 09:30,15,108.7188,108.7344,108.7188,108.7266,4133
ZTM09,2009-04-15 10:00,15,108.7344,108.7656,108.7344,108.75,6179
ZTM09,2009-04-15 10:30,15,108.75,108.75,108.7344,108.7344,4324
ZTM09,2009-04-15 11:00,15,108.7344,108.7422,108.7266,108.7422,2584
ZTM09,2009-04-15 11:30,15,108.7422,108.7422,108.7266,108.7344,3332
ZTM09,2009-04-15 12:00,15,108.7266,108.7656,108.7109,108.7656,5352
ZTM09,2009-04-15 12:30,15,108.7656,108.7734,108.7344,108.7422,10930
ZTM09,2009-04-15 13:00,15,108.7422,108.7578,108.7266,108.75,6127
ZTM09,2009-04-15 13:30,15,108.75,108.7734,108.7422,108.7578,6937
ZTM09,2009-04-15 14:00,15,108.75,108.7656,108.7344,108.75,2326
ZTM09,2009-04-15 14:30,15,108.7422,108.75,108.7344,108.7344,1673
ZTM09,2009-04-15 15:00,15,108.7344,108.7422,108.7344,108.7422,1742
ZTM09,2009-04-15 15:30,15,108.7422,108.7422,108.7344,108.7422,627
ZTM09,2009-04-15 17:30,16,108.75,108.75,108.75,108.75,1
ZTM09,2009-04-15 18:00,16,108.75,108.75,108.75,108.75,9
ZTM09,2009-04-15 18:30,16,108.75,108.75,108.7422,108.7422,32
ZTM09,2009-04-15 19:00,16,108.7344,108.7422,108.7344,108.7344,25
ZTM09,2009-04-15 19:30,16,108.7266,108.7344,108.7188,108.7188,226
ZTM09,2009-04-15 20:00,16,108.7109,108.7188,108.7109,108.7109,96
ZTM09,2009-04-15 20:30,16,108.7109,108.7188,108.7031,108.7109,122
ZTM09,2009-04-15 21:00,16,108.7109,108.7188,108.7109,108.7188,113
ZTM09,2009-04-15 21:30,16,108.7188,108.7188,108.7188,108.7188,1
ZTM09,2009-04-15 22:00,16,108.7109,108.7109,108.7109,108.7109,47
ZTM09,2009-04-15 22:30,16,108.7109,108.7188,108.7031,108.7188,84
ZTM09,2009-04-15 23:30,16,108.7188,108.7266,108.7188,108.7266,33
ZTM09,2009-04-16 00:00,16,108.7266,108.7266,108.7109,108.7109,132
ZTM09,2009-04-16 00:30,16,108.7109,108.7109,108.6953,108.6953,294
ZTM09,2009-04-16 01:00,16,108.7031,108.7031,108.6797,108.6797,1300
ZTM09,2009-04-16 01:30,16,108.6797,108.6953,108.6797,108.6875,614
ZTM09,2009-04-16 02:00,16,108.6797,108.6953,108.6797,108.6875,176
ZTM09,2009-04-16 02:30,16,108.6875,108.7109,108.6875,108.7109,788
ZTM09,2009-04-16 03:00,16,108.7109,108.7109,108.7031,108.7031,1222
ZTM09,2009-04-16 03:30,16,108.6953,108.7109,108.6953,108.7031,1078
ZTM09,2009-04-16 04:00,16,108.7031,108.7031,108.6953,108.6953,201
ZTM09,2009-04-16 04:30,16,108.6953,108.7109,108.6953,108.7109,981
ZTM09,2009-04-16 05:00,16,108.7109,108.7188,108.7031,108.7031,2186
ZTM09,2009-04-16 05:30,16,108.7031,108.7109,108.6797,108.6953,1685
ZTM09,2009-04-16 06:00,16,108.6953,108.6953,108.6719,108.6719,1290
ZTM09,2009-04-16 06:30,16,108.6797,108.7031,108.6797,108.7031,1790
ZTM09,2009-04-16 07:00,16,108.6953,108.7188,108.6797,108.7109,6122
ZTM09,2009-04-16 07:30,16,108.7109,108.7344,108.6797,108.7109,19863
ZTM09,2009-04-16 08:00,16,108.7109,108.7188,108.6641,108.6797,5954
ZTM09,2009-04-16 08:30,16,108.6797,108.7031,108.6797,108.6953,3640
ZTM09,2009-04-16 09:00,16,108.6875,108.7188,108.6797,108.7109,5023
ZTM09,2009-04-16 09:30,16,108.7109,108.7266,108.6953,108.7188,3337
ZTM09,2009-04-16 10:00,16,108.7266,108.7266,108.7031,108.7031,3881
ZTM09,2009-04-16 10:30,16,108.7031,108.7109,108.6953,108.7031,636
ZTM09,2009-04-16 11:00,16,108.7109,108.7109,108.6875,108.7031,1494
ZTM09,2009-04-16 11:30,16,108.7031,108.7109,108.6641,108.6719,3847
ZTM09,2009-04-16 12:00,16,108.6719,108.6875,108.6641,108.6719,968
ZTM09,2009-04-16 12:30,16,108.6719,108.6719,108.6328,108.6406,6765
ZTM09,2009-04-16 13:00,16,108.6484,108.6484,108.6406,108.6484,1108
ZTM09,2009-04-16 13:30,16,108.6484,108.6484,108.6328,108.6484,6126
ZTM09,2009-04-16 14:00,16,108.6484,108.6563,108.625,108.6406,4447
ZTM09,2009-04-16 14:30,16,108.6406,108.6484,108.6328,108.6406,996
ZTM09,2009-04-16 15:00,16,108.6328,108.6406,108.625,108.6328,1497
ZTM09,2009-04-16 15:30,16,108.6328,108.6328,108.625,108.625,474
ZTM09,2009-04-16 17:30,17,108.6172,108.6328,108.6172,108.6328,62
ZTM09,2009-04-16 18:30,17,108.625,108.625,108.625,108.625,2
ZTM09,2009-04-16 19:00,17,108.625,108.625,108.6172,108.625,90
ZTM09,2009-04-16 19:30,17,108.625,108.6328,108.625,108.6328,91
ZTM09,2009-04-16 20:00,17,108.6328,108.6406,108.6328,108.6406,58
ZTM09,2009-04-16 20:30,17,108.6406,108.6406,108.6328,108.6406,23
ZTM09,2009-04-16 21:30,17,108.6406,108.6406,108.6406,108.6406,6
ZTM09,2009-04-16 22:00,17,108.6406,108.6406,108.6406,108.6406,5
ZTM09,2009-04-16 22:30,17,108.6484,108.6484,108.6484,108.6484,1
ZTM09,2009-04-16 23:00,17,108.6406,108.6563,108.6406,108.6484,35
ZTM09,2009-04-16 23:30,17,108.6563,108.6563,108.6406,108.6484,115
ZTM09,2009-04-17 00:00,17,108.6563,108.6641,108.6328,108.6328,298
ZTM09,2009-04-17 00:30,17,108.6406,108.6484,108.6406,108.6484,39
ZTM09,2009-04-17 01:00,17,108.6406,108.6484,108.6406,108.6484,118
ZTM09,2009-04-17 01:30,17,108.6484,108.6484,108.6328,108.6406,1225
ZTM09,2009-04-17 02:00,17,108.6406,108.6406,108.6172,108.6328,641
ZTM09,2009-04-17 02:30,17,108.6328,108.6406,108.625,108.6406,1001
ZTM09,2009-04-17 03:00,17,108.6406,108.6641,108.6406,108.6563,2246
ZTM09,2009-04-17 03:30,17,108.6484,108.6563,108.6406,108.6563,546
ZTM09,2009-04-17 04:00,17,108.6484,108.6641,108.6406,108.6563,682
ZTM09,2009-04-17 04:30,17,108.6563,108.6641,108.6484,108.6484,412
ZTM09,2009-04-17 05:00,17,108.6563,108.6641,108.6484,108.6563,756
ZTM09,2009-04-17 05:30,17,108.6484,108.6563,108.6406,108.6406,1273
ZTM09,2009-04-17 06:00,17,108.6406,108.6484,108.6094,108.6172,1878
ZTM09,2009-04-17 06:30,17,108.6172,108.6328,108.5781,108.5938,4142
ZTM09,2009-04-17 07:00,17,108.5859,108.6016,108.5625,108.5703,4792
ZTM09,2009-04-17 07:30,17,108.5781,108.5781,108.5391,108.5469,6993
ZTM09,2009-04-17 08:00,17,108.5469,108.5781,108.5391,108.5625,5630
ZTM09,2009-04-17 08:30,17,108.5625,108.5781,108.5469,108.5547,2156
ZTM09,2009-04-17 09:00,17,108.5547,108.5781,108.5469,108.5703,11056
ZTM09,2009-04-17 09:30,17,108.5703,108.5781,108.5391,108.5391,9590
ZTM09,2009-04-17 10:00,17,108.5391,108.5625,108.5234,108.5234,7609
ZTM09,2009-04-17 10:30,17,108.5313,108.5391,108.5156,108.5156,8378
ZTM09,2009-04-17 11:00,17,108.5156,108.5234,108.5,108.5078,8851
ZTM09,2009-04-17 11:30,17,108.5078,108.5313,108.5,108.5078,3634
ZTM09,2009-04-17 12:00,17,108.5,108.5078,108.4844,108.4922,5556
ZTM09,2009-04-17 12:30,17,108.4922,108.5,108.4375,108.4766,9205
ZTM09,2009-04-17 13:00,17,108.4766,108.5078,108.4766,108.5078,3975
ZTM09,2009-04-17 13:30,17,108.5,108.5156,108.4922,108.5078,3685
ZTM09,2009-04-17 14:00,17,108.5,108.5156,108.4766,108.4844,2785
ZTM09,2009-04-17 14:30,17,108.4844,108.4922,108.4609,108.4844,1515
ZTM09,2009-04-17 15:00,17,108.4844,108.4922,108.4766,108.4844,680
ZTM09,2009-04-17 15:30,17,108.4844,108.4844,108.4688,108.4844,1420
ZTM09,2009-04-19 17:30,20,108.4844,108.4922,108.4766,108.4766,78
ZTM09,2009-04-19 18:00,20,108.4766,108.4844,108.4766,108.4844,19
ZTM09,2009-04-19 18:30,20,108.5,108.5078,108.5,108.5078,75
ZTM09,2009-04-19 19:00,20,108.5078,108.5234,108.5078,108.5234,315
ZTM09,2009-04-19 19:30,20,108.5313,108.5469,108.5234,108.5469,216
ZTM09,2009-04-19 20:00,20,108.5469,108.5469,108.5391,108.5469,25
ZTM09,2009-04-19 20:30,20,108.5469,108.5547,108.5313,108.5547,1100
ZTM09,2009-04-19 21:00,20,108.5547,108.5547,108.5547,108.5547,21
ZTM09,2009-04-19 21:30,20,108.5547,108.5547,108.5469,108.5547,78
ZTM09,2009-04-19 22:00,20,108.5469,108.5469,108.5469,108.5469,10
ZTM09,2009-04-19 22:30,20,108.5469,108.5469,108.5391,108.5469,47
ZTM09,2009-04-19 23:00,20,108.5469,108.5547,108.5391,108.5547,29
ZTM09,2009-04-19 23:30,20,108.5547,108.5547,108.5469,108.5547,91
ZTM09,2009-04-20 00:00,20,108.5391,108.5391,108.5391,108.5391,6
ZTM09,2009-04-20 00:30,20,108.5391,108.5391,108.5234,108.5313,79
ZTM09,2009-04-20 01:00,20,108.5313,108.5469,108.5234,108.5469,452
ZTM09,2009-04-20 01:30,20,108.5469,108.5625,108.5469,108.5469,437
ZTM09,2009-04-20 02:00,20,108.5469,108.5547,108.5391,108.5547,165
ZTM09,2009-04-20 02:30,20,108.5469,108.5547,108.5313,108.5391,213
ZTM09,2009-04-20 03:00,20,108.5391,108.5547,108.5391,108.5547,1166
ZTM09,2009-04-20 03:30,20,108.5547,108.5547,108.5469,108.5547,121
ZTM09,2009-04-20 04:00,20,108.5547,108.5547,108.5391,108.5391,1298
ZTM09,2009-04-20 04:30,20,108.5313,108.5313,108.5234,108.5234,446
ZTM09,2009-04-20 05:00,20,108.5313,108.5391,108.5234,108.5234,481
ZTM09,2009-04-20 05:30,20,108.5234,108.5391,108.5234,108.5234,564
ZTM09,2009-04-20 06:00,20,108.5234,108.5469,108.5156,108.5391,966
ZTM09,2009-04-20 06:30,20,108.5391,108.5547,108.5313,108.5547,1846
ZTM09,2009-04-20 07:00,20,108.5547,108.6016,108.5469,108.5703,7286
ZTM09,2009-04-20 07:30,20,108.5703,108.5703,108.5547,108.5625,2233
ZTM09,2009-04-20 08:00,20,108.5625,108.5859,108.5625,108.5625,3551
ZTM09,2009-04-20 08:30,20,108.5625,108.5859,108.5547,108.5781,2704
ZTM09,2009-04-20 09:00,20,108.5781,108.6094,108.5781,108.6016,4826
ZTM09,2009-04-20 09:30,20,108.6094,108.6172,108.5938,108.6094,3924
ZTM09,2009-04-20 10:00,20,108.6094,108.6172,108.6016,108.6094,3734
ZTM09,2009-04-20 10:30,20,108.6094,108.625,108.6016,108.625,10860
ZTM09,2009-04-20 11:00,20,108.625,108.6406,108.625,108.6328,5071
ZTM09,2009-04-20 11:30,20,108.6328,108.6328,108.6016,108.6016,1616
ZTM09,2009-04-20 12:00,20,108.5938,108.6328,108.5938,108.6094,3098
ZTM09,2009-04-20 12:30,20,108.6094,108.6328,108.6094,108.6172,10034
ZTM09,2009-04-20 13:00,20,108.6172,108.625,108.6094,108.625,4314
ZTM09,2009-04-20 13:30,20,108.625,108.6328,108.6172,108.625,2745
ZTM09,2009-04-20 14:00,20,108.6172,108.6328,108.6172,108.625,2221
ZTM09,2009-04-20 14:30,20,108.625,108.6328,108.6172,108.6328,1270
ZTM09,2009-04-20 15:00,20,108.625,108.6406,108.625,108.6328,3440
ZTM09,2009-04-20 15:30,20,108.6406,108.6406,108.6328,108.6406,346
ZTM09,2009-04-20 17:30,21,108.625,108.625,108.625,108.625,5
ZTM09,2009-04-20 18:00,21,108.6406,108.6406,108.6406,108.6406,1
ZTM09,2009-04-20 18:30,21,108.6406,108.6563,108.6406,108.6484,159
ZTM09,2009-04-20 19:00,21,108.6484,108.6563,108.6484,108.6563,372
ZTM09,2009-04-20 19:30,21,108.6563,108.6719,108.6484,108.6641,1227
ZTM09,2009-04-20 20:00,21,108.6641,108.6641,108.6563,108.6641,1019
ZTM09,2009-04-20 20:30,21,108.6641,108.6797,108.6641,108.6797,226
ZTM09,2009-04-20 21:00,21,108.6797,108.6875,108.6719,108.6797,430
ZTM09,2009-04-20 21:30,21,108.6719,108.6719,108.6719,108.6719,5
ZTM09,2009-04-20 22:00,21,108.6797,108.6797,108.6797,108.6797,32
ZTM09,2009-04-20 22:30,21,108.6719,108.6719,108.6641,108.6641,149
ZTM09,2009-04-20 23:00,21,108.6641,108.6641,108.6641,108.6641,8
ZTM09,2009-04-20 23:30,21,108.6641,108.6641,108.6641,108.6641,38
ZTM09,2009-04-21 00:00,21,108.6641,108.6641,108.6563,108.6563,161
ZTM09,2009-04-21 00:30,21,108.6641,108.6641,108.6563,108.6641,94
ZTM09,2009-04-21 01:00,21,108.6641,108.6719,108.6563,108.6719,392
ZTM09,2009-04-21 01:30,21,108.6719,108.6719,108.6563,108.6563,665
ZTM09,2009-04-21 02:00,21,108.6563,108.6875,108.6563,108.6719,1551
ZTM09,2009-04-21 02:30,21,108.6797,108.6797,108.6641,108.6641,410
ZTM09,2009-04-21 03:00,21,108.6641,108.6641,108.6406,108.6563,732
ZTM09,2009-04-21 03:30,21,108.6563,108.6641,108.6328,108.6328,996
ZTM09,2009-04-21 04:00,21,108.6328,108.6406,108.6094,108.6172,3241
ZTM09,2009-04-21 04:30,21,108.6172,108.625,108.6016,108.6172,1573
ZTM09,2009-04-21 05:00,21,108.6172,108.6172,108.6016,108.6172,1109
ZTM09,2009-04-21 05:30,21,108.6172,108.6484,108.6172,108.6406,1459
ZTM09,2009-04-21 06:00,21,108.6406,108.6484,108.625,108.6484,1362
ZTM09,2009-04-21 06:30,21,108.6406,108.6563,108.6406,108.6484,1795
ZTM09,2009-04-21 07:00,21,108.6484,108.6563,108.6406,108.6406,2281
ZTM09,2009-04-21 07:30,21,108.6406,108.6719,108.6406,108.6563,5940
ZTM09,2009-04-21 08:00,21,108.6563,108.7031,108.6563,108.6719,8254
ZTM09,2009-04-21 08:30,21,108.6719,108.6797,108.6563,108.6641,3726
ZTM09,2009-04-21 09:00,21,108.6563,108.6797,108.6563,108.6641,2302
ZTM09,2009-04-21 09:30,21,108.6719,108.6719,108.6484,108.6484,2119
ZTM09,2009-04-21 10:00,21,108.6563,108.6641,108.6172,108.6406,7043
ZTM09,2009-04-21 10:30,21,108.6328,108.6328,108.5781,108.5859,14684
ZTM09,2009-04-21 11:00,21,108.5781,108.5938,108.5625,108.5859,8406
ZTM09,2009-04-21 11:30,21,108.5781,108.5938,108.5703,108.5859,2987
ZTM09,2009-04-21 12:00,21,108.5859,108.6016,108.5781,108.5781,1857
ZTM09,2009-04-21 12:30,21,108.5781,108.6016,108.5703,108.5938,4499
ZTM09,2009-04-21 13:00,21,108.5938,108.5938,108.5781,108.5781,7039
ZTM09,2009-04-21 13:30,21,108.5781,108.5859,108.5547,108.5859,4710
ZTM09,2009-04-21 14:00,21,108.5859,108.5859,108.5625,108.5781,5469
ZTM09,2009-04-21 14:30,21,108.5781,108.5859,108.5703,108.5781,2381
ZTM09,2009-04-21 15:00,21,108.5859,108.5938,108.5703,108.5703,1218
ZTM09,2009-04-21 15:30,21,108.5781,108.5859,108.5703,108.5859,1043
ZTM09,2009-04-21 17:30,22,108.5625,108.5703,108.5625,108.5703,464
ZTM09,2009-04-21 18:00,22,108.5781,108.5938,108.5781,108.5938,92
ZTM09,2009-04-21 18:30,22,108.5938,108.6016,108.5938,108.5938,330
ZTM09,2009-04-21 19:00,22,108.5938,108.6094,108.5938,108.6094,327
ZTM09,2009-04-21 19:30,22,108.6094,108.6094,108.6016,108.6016,51
ZTM09,2009-04-21 20:00,22,108.6094,108.6172,108.6016,108.6172,713
ZTM09,2009-04-21 20:30,22,108.6172,108.6172,108.6172,108.6172,95
ZTM09,2009-04-21 21:00,22,108.6172,108.625,108.6172,108.625,10
ZTM09,2009-04-21 21:30,22,108.6172,108.6172,108.6094,108.6172,4
ZTM09,2009-04-21 22:00,22,108.6172,108.6172,108.6172,108.6172,18
ZTM09,2009-04-21 22:30,22,108.6172,108.6172,108.6172,108.6172,202
ZTM09,2009-04-21 23:00,22,108.6172,108.6172,108.6172,108.6172,67
ZTM09,2009-04-21 23:30,22,108.6172,108.6172,108.6172,108.6172,3
ZTM09,2009-04-22 00:00,22,108.6172,108.6172,108.6172,108.6172,33
ZTM09,2009-04-22 00:30,22,108.6172,108.6172,108.6172,108.6172,194
ZTM09,2009-04-22 01:00,22,108.6172,108.6172,108.6094,108.6094,971
ZTM09,2009-04-22 01:30,22,108.6094,108.6094,108.5938,108.6016,391
ZTM09,2009-04-22 02:00,22,108.6094,108.625,108.6016,108.6094,1328
ZTM09,2009-04-22 02:30,22,108.6094,108.6094,108.5938,108.6016,1030
ZTM09,2009-04-22 03:00,22,108.6094,108.6172,108.5938,108.6172,790
ZTM09,2009-04-22 03:30,22,108.6172,108.625,108.6094,108.625,529
ZTM09,2009-04-22 04:00,22,108.625,108.6328,108.6172,108.625,671
ZTM09,2009-04-22 04:30,22,108.625,108.625,108.6172,108.6172,249
ZTM09,2009-04-22 05:00,22,108.6172,108.6172,108.6016,108.6016,652
ZTM09,2009-04-22 05:30,22,108.5938,108.5938,108.5781,108.5781,1904
ZTM09,2009-04-22 06:00,22,108.5859,108.5938,108.5703,108.5859,2546
ZTM09,2009-04-22 06:30,22,108.5938,108.5938,108.5469,108.5547,2454
ZTM09,2009-04-22 07:00,22,108.5547,108.6172,108.5547,108.5938,5338
ZTM09,2009-04-22 07:30,22,108.5938,108.6016,108.5703,108.5703,3398
ZTM09,2009-04-22 08:00,22,108.5781,108.5938,108.5703,108.5938,6672
ZTM09,2009-04-22 08:30,22,108.5938,108.6016,108.5625,108.5625,3793
ZTM09,2009-04-22 09:00,22,108.5703,108.5781,108.5156,108.5313,11157
ZTM09,2009-04-22 09:30,22,108.5391,108.5391,108.5,108.5313,11563
ZTM09,2009-04-22 10:00,22,108.5313,108.5313,108.5156,108.5234,1925
ZTM09,2009-04-22 10:30,22,108.5234,108.5313,108.5156,108.5234,4278
ZTM09,2009-04-22 11:00,22,108.5234,108.5469,108.5156,108.5469,2924
ZTM09,2009-04-22 11:30,22,108.5469,108.5625,108.5234,108.5234,3376
ZTM09,2009-04-22 12:00,22,108.5313,108.5469,108.5234,108.5313,3787
ZTM09,2009-04-22 12:30,22,108.5313,108.5391,108.5156,108.5391,3339
ZTM09,2009-04-22 13:00,22,108.5313,108.5391,108.5234,108.5234,4282
ZTM09,2009-04-22 13:30,22,108.5234,108.5234,108.4922,108.5,10590
ZTM09,2009-04-22 14:00,22,108.5,108.5156,108.5,108.5078,3779
ZTM09,2009-04-22 14:30,22,108.5078,108.5156,108.5,108.5078,1921
ZTM09,2009-04-22 15:00,22,108.5156,108.5234,108.5078,108.5078,1492
ZTM09,2009-04-22 15:30,22,108.5078,108.5313,108.5078,108.5313,2253
ZTM09,2009-04-22 17:30,23,108.5313,108.5391,108.5156,108.5313,106
ZTM09,2009-04-22 18:00,23,108.5234,108.5313,108.5234,108.5234,23
ZTM09,2009-04-22 18:30,23,108.5313,108.5313,108.5313,108.5313,289
ZTM09,2009-04-22 19:00,23,108.5313,108.5391,108.5313,108.5391,64
ZTM09,2009-04-22 19:30,23,108.5391,108.5469,108.5391,108.5469,710
ZTM09,2009-04-22 20:00,23,108.5547,108.5547,108.5547,108.5547,218
ZTM09,2009-04-22 20:30,23,108.5547,108.5547,108.5469,108.5469,188
ZTM09,2009-04-22 21:00,23,108.5469,108.5469,108.5391,108.5391,29
ZTM09,2009-04-22 21:30,23,108.5469,108.5469,108.5469,108.5469,35
ZTM09,2009-04-22 22:00,23,108.5469,108.5469,108.5469,108.5469,40
ZTM09,2009-04-22 22:30,23,108.5469,108.5469,108.5469,108.5469,42
ZTM09,2009-04-22 23:00,23,108.5391,108.5391,108.5313,108.5313,126
ZTM09,2009-04-22 23:30,23,108.5391,108.5391,108.5313,108.5313,198
ZTM09,2009-04-23 00:00,23,108.5313,108.5313,108.5234,108.5234,81
ZTM09,2009-04-23 00:30,23,108.5234,108.5234,108.5234,108.5234,46
ZTM09,2009-04-23 01:00,23,108.5156,108.5313,108.5078,108.5313,540
ZTM09,2009-04-23 01:30,23,108.5313,108.5391,108.5313,108.5313,592
ZTM09,2009-04-23 02:00,23,108.5313,108.5313,108.5,108.5234,2124
ZTM09,2009-04-23 02:30,23,108.5156,108.5313,108.5078,108.5234,1593
ZTM09,2009-04-23 03:00,23,108.5234,108.5313,108.5,108.5,1585
ZTM09,2009-04-23 03:30,23,108.5,108.5156,108.5,108.5078,1566
ZTM09,2009-04-23 04:00,23,108.5078,108.5156,108.5078,108.5078,350
ZTM09,2009-04-23 04:30,23,108.5078,108.5156,108.5078,108.5156,180
ZTM09,2009-04-23 05:00,23,108.5234,108.5234,108.5,108.5078,928
ZTM09,2009-04-23 05:30,23,108.5156,108.5234,108.5078,108.5156,791
ZTM09,2009-04-23 06:00,23,108.5156,108.5313,108.5,108.5,1966
ZTM09,2009-04-23 06:30,23,108.5,108.5156,108.4922,108.5078,1959
ZTM09,2009-04-23 07:00,23,108.5078,108.5234,108.5,108.5,2335
ZTM09,2009-04-23 07:30,23,108.5,108.5469,108.5,108.5313,3852
ZTM09,2009-04-23 08:00,23,108.5313,108.5391,108.5234,108.5313,3392
ZTM09,2009-04-23 08:30,23,108.5313,108.5391,108.5,108.5391,6837
ZTM09,2009-04-23 09:00,23,108.5391,108.5547,108.5234,108.5234,4750
ZTM09,2009-04-23 09:30,23,108.5234,108.5313,108.4922,108.5078,5671
ZTM09,2009-04-23 10:00,23,108.5078,108.5703,108.5,108.5547,11929
ZTM09,2009-04-23 10:30,23,108.5547,108.5703,108.5547,108.5703,4526
ZTM09,2009-04-23 11:00,23,108.5703,108.5703,108.5469,108.5547,2362
ZTM09,2009-04-23 11:30,23,108.5469,108.5703,108.5469,108.5547,1516
ZTM09,2009-04-23 12:00,23,108.5547,108.5781,108.5469,108.5547,4700
ZTM09,2009-04-23 12:30,23,108.5547,108.5625,108.5391,108.5547,2385
ZTM09,2009-04-23 13:00,23,108.5547,108.5703,108.5547,108.5625,1751
ZTM09,2009-04-23 13:30,23,108.5625,108.5859,108.5547,108.5781,4158
ZTM09,2009-04-23 14:00,23,108.5703,108.5938,108.5703,108.5781,1710
ZTM09,2009-04-23 14:30,23,108.5781,108.5859,108.5703,108.5781,1443
ZTM09,2009-04-23 15:00,23,108.5781,108.5938,108.5781,108.5859,713
ZTM09,2009-04-23 15:30,23,108.5938,108.6016,108.5859,108.5938,557
ZTM09,2009-04-23 17:30,24,108.5938,108.6094,108.5703,108.5938,36
ZTM09,2009-04-23 18:00,24,108.5938,108.5938,108.5781,108.5781,63
ZTM09,2009-04-23 18:30,24,108.5781,108.6016,108.5781,108.6016,416
ZTM09,2009-04-23 19:00,24,108.5938,108.5938,108.5781,108.5781,64
ZTM09,2009-04-23 19:30,24,108.5781,108.5859,108.5625,108.5703,297
ZTM09,2009-04-23 20:00,24,108.5703,108.5859,108.5703,108.5859,415
ZTM09,2009-04-23 20:30,24,108.5781,108.5781,108.5703,108.5781,67
ZTM09,2009-04-23 21:00,24,108.5781,108.5859,108.5781,108.5859,85
ZTM09,2009-04-23 21:30,24,108.5859,108.5859,108.5859,108.5859,2
ZTM09,2009-04-23 22:00,24,108.5781,108.5781,108.5781,108.5781,52
ZTM09,2009-04-23 22:30,24,108.5781,108.5781,108.5781,108.5781,2
ZTM09,2009-04-23 23:00,24,108.5859,108.5938,108.5859,108.5938,288
ZTM09,2009-04-23 23:30,24,108.5938,108.6016,108.5938,108.6016,103
ZTM09,2009-04-24 00:00,24,108.6016,108.6016,108.6016,108.6016,68
ZTM09,2009-04-24 00:30,24,108.6016,108.6016,108.5938,108.5938,119
ZTM09,2009-04-24 01:00,24,108.5859,108.5938,108.5859,108.5859,334
ZTM09,2009-04-24 01:30,24,108.5938,108.5938,108.5781,108.5938,183
ZTM09,2009-04-24 02:00,24,108.5859,108.5859,108.5703,108.5703,679
ZTM09,2009-04-24 02:30,24,108.5703,108.5703,108.5469,108.5547,673
ZTM09,2009-04-24 03:00,24,108.5469,108.5547,108.5391,108.5547,843
ZTM09,2009-04-24 03:30,24,108.5547,108.5703,108.5547,108.5703,709
ZTM09,2009-04-24 04:00,24,108.5703,108.5781,108.5547,108.5547,651
ZTM09,2009-04-24 04:30,24,108.5625,108.5859,108.5625,108.5781,850
ZTM09,2009-04-24 05:00,24,108.5859,108.5938,108.5703,108.5781,764
ZTM09,2009-04-24 05:30,24,108.5781,108.5938,108.5781,108.5781,1690
ZTM09,2009-04-24 06:00,24,108.5781,108.5781,108.5547,108.5547,1177
ZTM09,2009-04-24 06:30,24,108.5547,108.5781,108.5469,108.5625,2709
ZTM09,2009-04-24 07:00,24,108.5625,108.5859,108.5469,108.5703,5313
ZTM09,2009-04-24 07:30,24,108.5625,108.6016,108.5547,108.5859,4297
ZTM09,2009-04-24 08:00,24,108.5859,108.5938,108.5469,108.5547,4975
ZTM09,2009-04-24 08:30,24,108.5547,108.5703,108.5469,108.5547,3857
ZTM09,2009-04-24 09:00,24,108.5547,108.5625,108.5313,108.5547,7389
ZTM09,2009-04-24 09:30,24,108.5547,108.5703,108.5469,108.5547,3516
ZTM09,2009-04-24 10:00,24,108.5547,108.5781,108.5391,108.5625,6575
ZTM09,2009-04-24 10:30,24,108.5703,108.5703,108.5547,108.5625,1524
ZTM09,2009-04-24 11:00,24,108.5703,108.6016,108.5703,108.5938,2791
ZTM09,2009-04-24 11:30,24,108.5938,108.5938,108.5781,108.5781,3314
ZTM09,2009-04-24 12:00,24,108.5781,108.5938,108.5625,108.5781,4606
ZTM09,2009-04-24 12:30,24,108.5781,108.5938,108.5703,108.5703,2685
ZTM09,2009-04-24 13:00,24,108.5781,108.5938,108.5625,108.5703,5128
ZTM09,2009-04-24 13:30,24,108.5625,108.5781,108.5469,108.5625,7421
ZTM09,2009-04-24 14:00,24,108.5547,108.5625,108.5469,108.5469,2450
ZTM09,2009-04-24 14:30,24,108.5469,108.5625,108.5234,108.5469,3041
ZTM09,2009-04-24 15:00,24,108.5469,108.5625,108.5469,108.5547,1080
ZTM09,2009-04-24 15:30,24,108.5547,108.5625,108.5469,108.5469,622
ZTM09,2009-04-26 17:30,27,108.5703,108.6172,108.5703,108.6016,45
ZTM09,2009-04-26 18:00,27,108.6094,108.6094,108.5938,108.6016,251
ZTM09,2009-04-26 18:30,27,108.6094,108.6094,108.6016,108.6016,229
ZTM09,2009-04-26 19:00,27,108.6016,108.6094,108.6016,108.6016,195
ZTM09,2009-04-26 19:30,27,108.6016,108.6016,108.5859,108.5938,61
ZTM09,2009-04-26 20:00,27,108.5938,108.5938,108.5938,108.5938,33
ZTM09,2009-04-26 20:30,27,108.5859,108.5938,108.5859,108.5859,150
ZTM09,2009-04-26 21:00,27,108.5938,108.6016,108.5938,108.6016,58
ZTM09,2009-04-26 21:30,27,108.6016,108.6094,108.5938,108.6094,109
ZTM09,2009-04-26 22:00,27,108.6016,108.6172,108.6016,108.6094,330
ZTM09,2009-04-26 22:30,27,108.6094,108.6172,108.6016,108.6172,152
ZTM09,2009-04-26 23:00,27,108.6172,108.625,108.6094,108.6094,118
ZTM09,2009-04-26 23:30,27,108.6094,108.6094,108.6094,108.6094,16
ZTM09,2009-04-27 00:00,27,108.6016,108.6172,108.6016,108.6094,520
ZTM09,2009-04-27 00:30,27,108.6094,108.6328,108.6094,108.625,2461
ZTM09,2009-04-27 01:00,27,108.6328,108.6641,108.625,108.6484,2824
ZTM09,2009-04-27 01:30,27,108.6563,108.6797,108.6484,108.6797,2987
ZTM09,2009-04-27 02:00,27,108.6797,108.6875,108.6641,108.6641,807
ZTM09,2009-04-27 02:30,27,108.6641,108.6641,108.6484,108.6563,1069
ZTM09,2009-04-27 03:00,27,108.6563,108.6563,108.6484,108.6484,613
ZTM09,2009-04-27 03:30,27,108.6484,108.6563,108.6484,108.6484,98
ZTM09,2009-04-27 04:00,27,108.6484,108.6484,108.6406,108.6484,662
ZTM09,2009-04-27 04:30,27,108.6484,108.6563,108.6484,108.6484,82
ZTM09,2009-04-27 05:00,27,108.6484,108.6484,108.6328,108.6406,1027
ZTM09,2009-04-27 05:30,27,108.6484,108.6484,108.6406,108.6406,472
ZTM09,2009-04-27 06:00,27,108.6406,108.6563,108.6406,108.6484,2735
ZTM09,2009-04-27 06:30,27,108.6406,108.6484,108.6328,108.6328,1844
ZTM09,2009-04-27 07:00,27,108.6328,108.6641,108.6328,108.6484,6575
ZTM09,2009-04-27 07:30,27,108.6484,108.7109,108.6484,108.6875,17167
ZTM09,2009-04-27 08:00,27,108.6875,108.7031,108.6797,108.6875,4879
ZTM09,2009-04-27 08:30,27,108.6953,108.6953,108.6641,108.6719,12582
ZTM09,2009-04-27 09:00,27,108.6797,108.7266,108.6719,108.6875,14014
ZTM09,2009-04-27 09:30,27,108.6875,108.6875,108.6406,108.6484,5902
ZTM09,2009-04-27 10:00,27,108.6484,108.6641,108.6406,108.6406,7967
ZTM09,2009-04-27 10:30,27,108.6406,108.6563,108.6406,108.6484,5081
ZTM09,2009-04-27 11:00,27,108.6484,108.6563,108.6406,108.6563,7612
ZTM09,2009-04-27 11:30,27,108.6563,108.6953,108.6484,108.6875,10104
ZTM09,2009-04-27 12:00,27,108.6875,108.7188,108.6563,108.7188,10829
ZTM09,2009-04-27 12:30,27,108.7188,108.7344,108.7109,108.7266,8307
ZTM09,2009-04-27 13:00,27,108.7266,108.7344,108.7188,108.7344,4236
ZTM09,2009-04-27 13:30,27,108.7344,108.7578,108.7188,108.75,5378
ZTM09,2009-04-27 14:00,27,108.75,108.75,108.7344,108.7422,4014
ZTM09,2009-04-27 14:30,27,108.7344,108.7344,108.7188,108.7188,3479
ZTM09,2009-04-27 15:00,27,108.7266,108.7266,108.7188,108.7266,1357
ZTM09,2009-04-27 15:30,27,108.7266,108.7422,108.7188,108.7422,516
ZTM09,2009-04-27 17:30,28,108.7266,108.7422,108.7266,108.7422,19
ZTM09,2009-04-27 18:00,28,108.7422,108.7422,108.7344,108.7422,99
ZTM09,2009-04-27 18:30,28,108.7422,108.7422,108.7344,108.7344,99
ZTM09,2009-04-27 19:00,28,108.7344,108.7344,108.7188,108.7188,108
ZTM09,2009-04-27 19:30,28,108.7109,108.7188,108.7109,108.7188,49
ZTM09,2009-04-27 20:00,28,108.7109,108.7109,108.7109,108.7109,20
ZTM09,2009-04-27 20:30,28,108.7109,108.7188,108.7109,108.7188,103
ZTM09,2009-04-27 21:00,28,108.7109,108.7109,108.7109,108.7109,77
ZTM09,2009-04-27 21:30,28,108.7109,108.7109,108.7109,108.7109,9
ZTM09,2009-04-27 22:00,28,108.7188,108.7188,108.7188,108.7188,263
ZTM09,2009-04-27 22:30,28,108.7188,108.7188,108.7188,108.7188,16
ZTM09,2009-04-27 23:00,28,108.7188,108.75,108.7188,108.75,624
ZTM09,2009-04-27 23:30,28,108.75,108.7578,108.75,108.75,199
ZTM09,2009-04-28 00:00,28,108.7578,108.7578,108.7344,108.7344,161
ZTM09,2009-04-28 00:30,28,108.7422,108.7422,108.7344,108.7422,210
ZTM09,2009-04-28 01:00,28,108.7422,108.7656,108.7422,108.7578,611
ZTM09,2009-04-28 01:30,28,108.7578,108.7734,108.7578,108.7734,511
ZTM09,2009-04-28 02:00,28,108.7734,108.7734,108.7422,108.75,2093
ZTM09,2009-04-28 02:30,28,108.7578,108.7578,108.7422,108.75,1091
ZTM09,2009-04-28 03:00,28,108.75,108.7578,108.7422,108.75,475
ZTM09,2009-04-28 03:30,28,108.75,108.75,108.7344,108.75,1849
ZTM09,2009-04-28 04:00,28,108.75,108.7656,108.75,108.75,1369
ZTM09,2009-04-28 04:30,28,108.7578,108.7578,108.7422,108.75,662
ZTM09,2009-04-28 05:00,28,108.75,108.7656,108.75,108.7578,187
ZTM09,2009-04-28 05:30,28,108.7578,108.7656,108.7578,108.7656,1586
ZTM09,2009-04-28 06:00,28,108.7656,108.7656,108.7422,108.7578,1947
ZTM09,2009-04-28 06:30,28,108.7578,108.7891,108.75,108.7578,3256
ZTM09,2009-04-28 07:00,28,108.7656,108.7891,108.75,108.7813,6805
ZTM09,2009-04-28 07:30,28,108.7734,108.8359,108.7734,108.7969,14995
ZTM09,2009-04-28 08:00,28,108.7969,108.8125,108.7891,108.7891,3173
ZTM09,2009-04-28 08:30,28,108.7891,108.7969,108.7422,108.7422,5310
ZTM09,2009-04-28 09:00,28,108.7422,108.75,108.7266,108.7344,5646
ZTM09,2009-04-28 09:30,28,108.7344,108.75,108.7266,108.7422,3744
ZTM09,2009-04-28 10:00,28,108.7422,108.7578,108.7344,108.7422,5369
ZTM09,2009-04-28 10:30,28,108.7422,108.75,108.7344,108.7422,4949
ZTM09,2009-04-28 11:00,28,108.7422,108.75,108.7344,108.7344,5519
ZTM09,2009-04-28 11:30,28,108.7422,108.7422,108.6953,108.7031,4670
ZTM09,2009-04-28 12:00,28,108.7109,108.7188,108.6094,108.6641,13181
ZTM09,2009-04-28 12:30,28,108.6641,108.6875,108.6406,108.6797,5809
ZTM09,2009-04-28 13:00,28,108.6719,108.6953,108.6641,108.6719,2330
ZTM09,2009-04-28 13:30,28,108.6641,108.6719,108.6484,108.6484,2873
ZTM09,2009-04-28 14:00,28,108.6484,108.6563,108.625,108.6406,2221
ZTM09,2009-04-28 14:30,28,108.6406,108.6563,108.6328,108.6563,2342
ZTM09,2009-04-28 15:00,28,108.6563,108.6719,108.6563,108.6641,709
ZTM09,2009-04-28 15:30,28,108.6719,108.6719,108.6484,108.6484,668
ZTM09,2009-04-28 17:30,29,108.6406,108.6406,108.6406,108.6406,1
ZTM09,2009-04-28 18:00,29,108.6641,108.6641,108.6641,108.6641,13
ZTM09,2009-04-28 18:30,29,108.6719,108.6719,108.6719,108.6719,20
ZTM09,2009-04-28 19:00,29,108.6641,108.6641,108.6641,108.6641,30
ZTM09,2009-04-28 19:30,29,108.6641,108.6641,108.625,108.625,46
ZTM09,2009-04-28 21:00,29,108.6484,108.6641,108.6484,108.6484,29
ZTM09,2009-04-28 21:30,29,108.6641,108.6641,108.6641,108.6641,1
ZTM09,2009-04-28 22:30,29,108.6406,108.6406,108.6406,108.6406,37
ZTM09,2009-04-29 00:00,29,108.6563,108.6719,108.6563,108.6719,8
ZTM09,2009-04-29 01:00,29,108.6641,108.6719,108.6563,108.6563,28
ZTM09,2009-04-29 01:30,29,108.6484,108.6641,108.6484,108.6563,108
ZTM09,2009-04-29 02:00,29,108.6563,108.6953,108.6563,108.6875,720
ZTM09,2009-04-29 02:30,29,108.6875,108.6875,108.6719,108.6875,487
ZTM09,2009-04-29 03:00,29,108.6875,108.7031,108.6797,108.6953,172
ZTM09,2009-04-29 03:30,29,108.6953,108.6953,108.6563,108.6641,1253
ZTM09,2009-04-29 04:00,29,108.6563,108.6719,108.6563,108.6719,918
ZTM09,2009-04-29 04:30,29,108.6719,108.6719,108.6641,108.6641,290
ZTM09,2009-04-29 05:00,29,108.6641,108.6797,108.6641,108.6797,838
ZTM09,2009-04-29 05:30,29,108.6797,108.7109,108.6797,108.6875,1611
ZTM09,2009-04-29 06:00,29,108.6875,108.6953,108.6797,108.6953,1718
ZTM09,2009-04-29 06:30,29,108.6953,108.7031,108.6719,108.6797,3201
ZTM09,2009-04-29 07:00,29,108.6719,108.7266,108.6719,108.7109,4933
ZTM09,2009-04-29 07:30,29,108.7109,108.8828,108.6953,108.7031,8363
ZTM09,2009-04-29 08:00,29,108.7109,108.7109,108.6797,108.6953,6359
ZTM09,2009-04-29 08:30,29,108.6953,108.7188,108.6797,108.7031,8122
ZTM09,2009-04-29 09:00,29,108.7031,108.7109,108.6953,108.7109,4904
ZTM09,2009-04-29 09:30,29,108.7109,108.7266,108.7109,108.7266,2450
ZTM09,2009-04-29 10:00,29,108.7344,108.7422,108.7188,108.7188,2445
ZTM09,2009-04-29 10:30,29,108.7188,108.7344,108.7188,108.7188,3354
ZTM09,2009-04-29 11:00,29,108.7266,108.7344,108.7109,108.7188,2627
ZTM09,2009-04-29 11:30,29,108.7188,108.7188,108.7031,108.7109,4454
ZTM09,2009-04-29 12:00,29,108.7031,108.7344,108.6953,108.7266,9830
ZTM09,2009-04-29 12:30,29,108.7266,108.7344,108.7031,108.7188,5389
ZTM09,2009-04-29 13:00,29,108.7266,108.7578,108.6328,108.6641,15080
ZTM09,2009-04-29 13:30,29,108.6641,108.7266,108.6563,108.7031,13069
ZTM09,2009-04-29 14:00,29,108.7031,108.7266,108.6719,108.7188,6073
ZTM09,2009-04-29 14:30,29,108.7188,108.7344,108.7031,108.7188,2346
ZTM09,2009-04-29 15:00,29,108.7188,108.7188,108.6953,108.7031,3065
ZTM09,2009-04-29 15:30,29,108.6953,108.6953,108.6719,108.6797,2467
ZTM09,2009-04-29 17:30,30,108.6953,108.7031,108.6797,108.7031,117
ZTM09,2009-04-29 18:00,30,108.7031,108.7109,108.6797,108.6797,63
ZTM09,2009-04-29 18:30,30,108.6875,108.7031,108.6875,108.7031,169
ZTM09,2009-04-29 19:00,30,108.7109,108.7266,108.7031,108.7109,461
ZTM09,2009-04-29 19:30,30,108.7031,108.7109,108.7031,108.7031,60
ZTM09,2009-04-29 20:00,30,108.7031,108.7031,108.7031,108.7031,11
ZTM09,2009-04-29 20:30,30,108.7031,108.7031,108.6953,108.6953,108
ZTM09,2009-04-29 21:00,30,108.7031,108.7031,108.7031,108.7031,14
ZTM09,2009-04-29 21:30,30,108.7031,108.7109,108.7031,108.7031,24
ZTM09,2009-04-29 22:00,30,108.7031,108.7109,108.7031,108.7109,22
ZTM09,2009-04-29 22:30,30,108.7109,108.7188,108.7109,108.7109,115
ZTM09,2009-04-29 23:00,30,108.7188,108.7344,108.7188,108.7188,120
ZTM09,2009-04-29 23:30,30,108.7266,108.7422,108.7109,108.7266,206
ZTM09,2009-04-30 00:00,30,108.7188,108.7266,108.7109,108.7109,45
ZTM09,2009-04-30 00:30,30,108.7109,108.7188,108.7109,108.7188,26
ZTM09,2009-04-30 01:00,30,108.7188,108.7344,108.7031,108.7344,1200
ZTM09,2009-04-30 01:30,30,108.7266,108.7422,108.6719,108.6875,4081
ZTM09,2009-04-30 02:00,30,108.6875,108.6875,108.6484,108.6641,3144
ZTM09,2009-04-30 02:30,30,108.6719,108.6719,108.6484,108.6484,1475
ZTM09,2009-04-30 03:00,30,108.6563,108.6563,108.6406,108.6563,976
ZTM09,2009-04-30 03:30,30,108.6563,108.6563,108.6328,108.6406,1276
ZTM09,2009-04-30 04:00,30,108.6406,108.6484,108.6328,108.6328,762
ZTM09,2009-04-30 04:30,30,108.6328,108.6484,108.625,108.6328,2929
ZTM09,2009-04-30 05:00,30,108.6328,108.6641,108.625,108.6563,1229
ZTM09,2009-04-30 05:30,30,108.6484,108.6641,108.6484,108.6563,2113
ZTM09,2009-04-30 06:00,30,108.6563,108.6719,108.6563,108.6641,1815
ZTM09,2009-04-30 06:30,30,108.6641,108.6875,108.6563,108.6875,2464
ZTM09,2009-04-30 07:00,30,108.6797,108.6953,108.6797,108.6953,3401
ZTM09,2009-04-30 07:30,30,108.6953,108.7031,108.6719,108.7031,8171
ZTM09,2009-04-30 08:00,30,108.7031,108.7344,108.6953,108.7344,7853
ZTM09,2009-04-30 08:30,30,108.7344,108.75,108.7031,108.7344,10419
ZTM09,2009-04-30 09:00,30,108.7422,108.7422,108.7266,108.7344,3250
ZTM09,2009-04-30 09:30,30,108.7344,108.7344,108.7031,108.7109,10294
ZTM09,2009-04-30 10:00,30,108.7109,108.7188,108.6719,108.7188,9167
ZTM09,2009-04-30 10:30,30,108.7188,108.7344,108.7109,108.7344,3922
ZTM09,2009-04-30 11:00,30,108.7344,108.75,108.7188,108.7422,2585
ZTM09,2009-04-30 11:30,30,108.7422,108.7578,108.7266,108.7344,4540
ZTM09,2009-04-30 12:00,30,108.7344,108.75,108.7266,108.7422,2951
ZTM09,2009-04-30 12:30,30,108.7422,108.7656,108.7344,108.7578,3743
ZTM09,2009-04-30 13:00,30,108.7578,108.7734,108.75,108.75,3523
ZTM09,2009-04-30 13:30,30,108.7578,108.7813,108.75,108.7734,12687
ZTM09,2009-04-30 14:00,30,108.7734,108.7813,108.75,108.7656,11859
ZTM09,2009-04-30 14:30,30,108.7578,108.7969,108.75,108.7891,4609
ZTM09,2009-04-30 15:00,30,108.7891,108.7891,108.7656,108.7734,3205
ZTM09,2009-04-30 15:30,30,108.7656,108.7891,108.7656,108.7813,760
ZTM09,2009-04-30 17:30,1,108.7656,108.7734,108.75,108.7656,511
ZTM09,2009-04-30 18:00,1,108.7656,108.7656,108.7656,108.7656,10
ZTM09,2009-04-30 18:30,1,108.7656,108.7656,108.7422,108.7578,463
ZTM09,2009-04-30 19:00,1,108.7578,108.7656,108.7578,108.7656,75
ZTM09,2009-04-30 19:30,1,108.7656,108.7656,108.7656,108.7656,5
ZTM09,2009-04-30 20:00,1,108.7578,108.7656,108.7578,108.7656,346
ZTM09,2009-04-30 20:30,1,108.7656,108.7656,108.7578,108.7578,142
ZTM09,2009-04-30 21:00,1,108.7578,108.7656,108.7578,108.7656,164
ZTM09,2009-04-30 21:30,1,108.7656,108.7656,108.7656,108.7656,39
ZTM09,2009-04-30 22:00,1,108.7734,108.7734,108.7656,108.7656,67
ZTM09,2009-04-30 22:30,1,108.7656,108.7656,108.7656,108.7656,143
ZTM09,2009-04-30 23:00,1,108.7656,108.7656,108.7656,108.7656,20
ZTM09,2009-04-30 23:30,1,108.7656,108.7656,108.7656,108.7656,29
ZTM09,2009-05-01 00:00,1,108.7656,108.7734,108.7656,108.7656,219
ZTM09,2009-05-01 00:30,1,108.7656,108.7734,108.7656,108.7656,112
ZTM09,2009-05-01 01:00,1,108.7578,108.7656,108.7578,108.7656,263
ZTM09,2009-05-01 01:30,1,108.7656,108.7656,108.7656,108.7656,26
ZTM09,2009-05-01 02:00,1,108.7656,108.7656,108.7656,108.7656,282
ZTM09,2009-05-01 02:30,1,108.7578,108.7578,108.75,108.75,133
ZTM09,2009-05-01 03:00,1,108.75,108.7578,108.75,108.75,348
ZTM09,2009-05-01 03:30,1,108.75,108.7656,108.75,108.7656,203
ZTM09,2009-05-01 04:00,1,108.7656,108.7656,108.7578,108.7656,168
ZTM09,2009-05-01 04:30,1,108.7656,108.7734,108.7656,108.7734,98
ZTM09,2009-05-01 05:00,1,108.7734,108.7734,108.75,108.7656,981
ZTM09,2009-05-01 05:30,1,108.7656,108.7734,108.7422,108.7422,812
ZTM09,2009-05-01 06:00,1,108.7422,108.7578,108.7344,108.7578,699
ZTM09,2009-05-01 06:30,1,108.75,108.7578,108.7188,108.7266,2892
ZTM09,2009-05-01 07:00,1,108.7188,108.7422,108.7109,108.7188,14120
ZTM09,2009-05-01 07:30,1,108.7188,108.7344,108.7031,108.7344,5929
ZTM09,2009-05-01 08:00,1,108.7344,108.7422,108.7031,108.7031,6314
ZTM09,2009-05-01 08:30,1,108.7109,108.7188,108.6875,108.6953,5475
ZTM09,2009-05-01 09:00,1,108.6953,108.75,108.6875,108.75,6059
ZTM09,2009-05-01 09:30,1,108.75,108.7578,108.7266,108.7344,4264
ZTM09,2009-05-01 10:00,1,108.7344,108.7422,108.7266,108.7344,2824
ZTM09,2009-05-01 10:30,1,108.7344,108.7422,108.7109,108.7344,4399
ZTM09,2009-05-01 11:00,1,108.7344,108.7344,108.7031,108.7188,5022
ZTM09,2009-05-01 11:30,1,108.7188,108.7188,108.6953,108.7109,1667
ZTM09,2009-05-01 12:00,1,108.7031,108.7266,108.7031,108.7266,1657
ZTM09,2009-05-01 12:30,1,108.7266,108.7344,108.7188,108.7188,3011
ZTM09,2009-05-01 13:00,1,108.7188,108.7422,108.7188,108.7344,1579
ZTM09,2009-05-01 13:30,1,108.7344,108.75,108.7344,108.75,2658
ZTM09,2009-05-01 14:00,1,108.7422,108.7578,108.7422,108.75,1568
ZTM09,2009-05-01 14:30,1,108.7422,108.7578,108.7422,108.75,1358
ZTM09,2009-05-01 15:00,1,108.7578,108.7813,108.7578,108.7578,1522
ZTM09,2009-05-01 15:30,1,108.7656,108.7813,108.7656,108.7813,394
ZTM09,2009-05-03 17:30,4,108.7813,108.7813,108.7344,108.7344,24
ZTM09,2009-05-03 18:00,4,108.7344,108.7344,108.7344,108.7344,79
ZTM09,2009-05-03 18:30,4,108.7344,108.7344,108.7344,108.7344,24
ZTM09,2009-05-03 19:00,4,108.7344,108.7344,108.7344,108.7344,7
ZTM09,2009-05-03 19:30,4,108.7344,108.7344,108.7266,108.7266,20
ZTM09,2009-05-03 20:30,4,108.7266,108.7344,108.7266,108.7266,65
ZTM09,2009-05-03 21:00,4,108.7266,108.7266,108.7266,108.7266,75
ZTM09,2009-05-03 21:30,4,108.7188,108.7188,108.7188,108.7188,106
ZTM09,2009-05-03 22:00,4,108.7109,108.7188,108.7109,108.7188,48
ZTM09,2009-05-03 23:30,4,108.7188,108.7188,108.7188,108.7188,21
ZTM09,2009-05-04 00:00,4,108.7266,108.7266,108.7266,108.7266,86
ZTM09,2009-05-04 00:30,4,108.7266,108.7266,108.7266,108.7266,55
ZTM09,2009-05-04 01:00,4,108.7344,108.7344,108.7266,108.7344,121
ZTM09,2009-05-04 01:30,4,108.7344,108.7344,108.7031,108.7109,418
ZTM09,2009-05-04 02:00,4,108.7109,108.7188,108.7109,108.7188,258
ZTM09,2009-05-04 02:30,4,108.7188,108.7188,108.7188,108.7188,180
ZTM09,2009-05-04 03:00,4,108.7109,108.7109,108.7109,108.7109,62
ZTM09,2009-05-04 03:30,4,108.7109,108.7422,108.7109,108.7344,343
ZTM09,2009-05-04 04:00,4,108.7344,108.7578,108.7344,108.7578,970
ZTM09,2009-05-04 04:30,4,108.7578,108.7891,108.7578,108.7813,1083
ZTM09,2009-05-04 05:00,4,108.7813,108.8047,108.7813,108.7891,853
ZTM09,2009-05-04 05:30,4,108.7891,108.7891,108.7891,108.7891,45
ZTM09,2009-05-04 06:00,4,108.7891,108.7891,108.7813,108.7891,598
ZTM09,2009-05-04 06:30,4,108.7891,108.8047,108.7891,108.8047,1790
ZTM09,2009-05-04 07:00,4,108.8047,108.8125,108.7969,108.8047,1583
ZTM09,2009-05-04 07:30,4,108.8047,108.8125,108.7656,108.7734,2603
ZTM09,2009-05-04 08:00,4,108.7734,108.7734,108.75,108.7578,2428
ZTM09,2009-05-04 08:30,4,108.7578,108.7656,108.7344,108.7344,4605
ZTM09,2009-05-04 09:00,4,108.7344,108.7344,108.7031,108.7188,7217
ZTM09,2009-05-04 09:30,4,108.7109,108.7344,108.7109,108.7188,5939
ZTM09,2009-05-04 10:00,4,108.7188,108.7422,108.7031,108.7422,3812
ZTM09,2009-05-04 10:30,4,108.7422,108.7656,108.7344,108.75,3488
ZTM09,2009-05-04 11:00,4,108.75,108.7578,108.7266,108.7344,2758
ZTM09,2009-05-04 11:30,4,108.7266,108.7344,108.7266,108.7266,717
ZTM09,2009-05-04 12:00,4,108.7266,108.7344,108.7188,108.7266,935
ZTM09,2009-05-04 12:30,4,108.7266,108.7266,108.7031,108.7031,2054
ZTM09,2009-05-04 13:00,4,108.7031,108.7188,108.6953,108.7031,4865
ZTM09,2009-05-04 13:30,4,108.7031,108.7109,108.6953,108.7109,2698
ZTM09,2009-05-04 14:00,4,108.7109,108.7188,108.6953,108.7109,5579
ZTM09,2009-05-04 14:30,4,108.7188,108.7188,108.7109,108.7188,843
ZTM09,2009-05-04 15:00,4,108.7109,108.7188,108.7031,108.7188,1540
ZTM09,2009-05-04 15:30,4,108.7109,108.7266,108.7109,108.7109,206
ZTM09,2009-05-04 17:30,5,108.7031,108.7109,108.6953,108.7109,149
ZTM09,2009-05-04 18:00,5,108.7109,108.7109,108.7109,108.7109,20
ZTM09,2009-05-04 19:00,5,108.7109,108.7109,108.7031,108.7031,9
ZTM09,2009-05-04 19:30,5,108.7109,108.7109,108.7109,108.7109,7
ZTM09,2009-05-04 20:00,5,108.7188,108.7344,108.7188,108.7344,53
ZTM09,2009-05-04 20:30,5,108.7344,108.7344,108.7266,108.7266,28
ZTM09,2009-05-04 21:00,5,108.7188,108.7188,108.7188,108.7188,65
ZTM09,2009-05-04 21:30,5,108.7266,108.7266,108.7266,108.7266,37
ZTM09,2009-05-04 22:00,5,108.7266,108.7266,108.7266,108.7266,20
ZTM09,2009-05-04 23:00,5,108.7188,108.7266,108.7188,108.7266,5
ZTM09,2009-05-04 23:30,5,108.7266,108.7266,108.7266,108.7266,11
ZTM09,2009-05-05 00:30,5,108.7109,108.7109,108.7109,108.7109,130
ZTM09,2009-05-05 01:00,5,108.7109,108.7188,108.6953,108.6953,258
ZTM09,2009-05-05 01:30,5,108.6953,108.7109,108.6953,108.7109,81
ZTM09,2009-05-05 02:00,5,108.7031,108.7109,108.7031,108.7031,217
ZTM09,2009-05-05 02:30,5,108.7031,108.7188,108.7031,108.7188,517
ZTM09,2009-05-05 03:00,5,108.7188,108.7266,108.7188,108.7188,763
ZTM09,2009-05-05 03:30,5,108.7188,108.7188,108.7031,108.7188,415
ZTM09,2009-05-05 04:00,5,108.7188,108.7266,108.7109,108.7188,400
ZTM09,2009-05-05 04:30,5,108.7109,108.7109,108.7031,108.7109,949
ZTM09,2009-05-05 05:00,5,108.7188,108.7188,108.7031,108.7109,782
ZTM09,2009-05-05 05:30,5,108.7109,108.7266,108.7109,108.7188,470
ZTM09,2009-05-05 06:00,5,108.7188,108.7188,108.6875,108.7109,3622
ZTM09,2009-05-05 06:30,5,108.7109,108.7188,108.7031,108.7109,2840
ZTM09,2009-05-05 07:00,5,108.7109,108.7422,108.7109,108.7266,6012
ZTM09,2009-05-05 07:30,5,108.7266,108.7422,108.7031,108.7109,3846
ZTM09,2009-05-05 08:00,5,108.7188,108.7266,108.6953,108.7031,3944
ZTM09,2009-05-05 08:30,5,108.6953,108.7109,108.6875,108.7031,4803
ZTM09,2009-05-05 09:00,5,108.6953,108.7188,108.6875,108.7109,9114
ZTM09,2009-05-05 09:30,5,108.7109,108.7188,108.6953,108.7109,3660
ZTM09,2009-05-05 10:00,5,108.7109,108.7109,108.6875,108.6953,3354
ZTM09,2009-05-05 10:30,5,108.6875,108.6953,108.6719,108.6719,4028
ZTM09,2009-05-05 11:00,5,108.6797,108.6875,108.6719,108.6797,3174
ZTM09,2009-05-05 11:30,5,108.6797,108.6797,108.6563,108.6563,2797
ZTM09,2009-05-05 12:00,5,108.6641,108.6797,108.6406,108.6719,8232
ZTM09,2009-05-05 12:30,5,108.6719,108.6719,108.6641,108.6719,2869
ZTM09,2009-05-05 13:00,5,108.6719,108.6953,108.6719,108.6953,3011
ZTM09,2009-05-05 13:30,5,108.6953,108.7031,108.6797,108.6875,6714
ZTM09,2009-05-05 14:00,5,108.6875,108.7031,108.6797,108.6797,1738
ZTM09,2009-05-05 14:30,5,108.6797,108.6797,108.6641,108.6641,2190
ZTM09,2009-05-05 15:00,5,108.6719,108.6875,108.6719,108.6875,1007
ZTM09,2009-05-05 15:30,5,108.6875,108.6953,108.6797,108.6797,871
ZTM09,2009-05-05 17:30,6,108.6875,108.6953,108.6797,108.6953,170
ZTM09,2009-05-05 18:00,6,108.7109,108.7188,108.7031,108.7031,69
ZTM09,2009-05-05 18:30,6,108.7031,108.7109,108.7031,108.7031,166
ZTM09,2009-05-05 19:00,6,108.7031,108.7109,108.7031,108.7109,130
ZTM09,2009-05-05 19:30,6,108.7031,108.7109,108.7031,108.7109,122
ZTM09,2009-05-05 20:00,6,108.7031,108.7031,108.7031,108.7031,1
ZTM09,2009-05-05 20:30,6,108.7109,108.7422,108.7109,108.7422,502
ZTM09,2009-05-05 21:00,6,108.7422,108.7422,108.7422,108.7422,139
ZTM09,2009-05-05 21:30,6,108.7344,108.7422,108.7344,108.7422,71
ZTM09,2009-05-05 22:00,6,108.7344,108.7422,108.7344,108.7344,29
ZTM09,2009-05-05 22:30,6,108.7344,108.75,108.7344,108.75,19
ZTM09,2009-05-05 23:00,6,108.7422,108.7422,108.7422,108.7422,22
ZTM09,2009-05-05 23:30,6,108.7422,108.7422,108.7422,108.7422,1
ZTM09,2009-05-06 00:00,6,108.75,108.75,108.75,108.75,104
ZTM09,2009-05-06 00:30,6,108.75,108.75,108.7422,108.7422,26
ZTM09,2009-05-06 01:00,6,108.7344,108.7344,108.7188,108.7188,395
ZTM09,2009-05-06 01:30,6,108.7266,108.7266,108.7188,108.7266,240
ZTM09,2009-05-06 02:00,6,108.7266,108.7266,108.7031,108.7031,909
ZTM09,2009-05-06 02:30,6,108.7031,108.7188,108.7031,108.7188,510
ZTM09,2009-05-06 03:00,6,108.7188,108.7188,108.7109,108.7109,754
ZTM09,2009-05-06 03:30,6,108.7109,108.7188,108.7109,108.7109,434
ZTM09,2009-05-06 04:00,6,108.7188,108.7344,108.7109,108.7266,1007
ZTM09,2009-05-06 04:30,6,108.7266,108.7266,108.7188,108.7266,891
ZTM09,2009-05-06 05:00,6,108.7266,108.7344,108.7188,108.7266,637
ZTM09,2009-05-06 05:30,6,108.7188,108.7266,108.7188,108.7188,491
ZTM09,2009-05-06 06:00,6,108.7188,108.7344,108.7188,108.7266,1073
ZTM09,2009-05-06 06:30,6,108.7188,108.7266,108.7109,108.7109,2365
ZTM09,2009-05-06 07:00,6,108.7109,108.7109,108.6719,108.6875,9407
ZTM09,2009-05-06 07:30,6,108.6875,108.6953,108.6719,108.6875,6491
ZTM09,2009-05-06 08:00,6,108.6875,108.7031,108.6797,108.6875,2279
ZTM09,2009-05-06 08:30,6,108.6875,108.7109,108.6875,108.7109,5441
ZTM09,2009-05-06 09:00,6,108.7109,108.7266,108.7031,108.7109,3766
ZTM09,2009-05-06 09:30,6,108.7109,108.7188,108.6875,108.6953,3521
ZTM09,2009-05-06 10:00,6,108.6875,108.6953,108.6484,108.6875,11383
ZTM09,2009-05-06 10:30,6,108.6875,108.7031,108.6797,108.6875,4275
ZTM09,2009-05-06 11:00,6,108.6875,108.6953,108.6797,108.6875,4958
ZTM09,2009-05-06 11:30,6,108.6875,108.7109,108.6797,108.7109,8121
ZTM09,2009-05-06 12:00,6,108.7188,108.7656,108.7109,108.7344,13523
ZTM09,2009-05-06 12:30,6,108.7266,108.7813,108.7266,108.7344,12590
ZTM09,2009-05-06 13:00,6,108.7344,108.7422,108.7109,108.7188,4831
ZTM09,2009-05-06 13:30,6,108.7109,108.7188,108.7109,108.7109,1493
ZTM09,2009-05-06 14:00,6,108.7188,108.7188,108.7031,108.7031,2206
ZTM09,2009-05-06 14:30,6,108.7031,108.7109,108.6953,108.6953,2326
ZTM09,2009-05-06 15:00,6,108.6953,108.7109,108.6953,108.6953,519
ZTM09,2009-05-06 15:30,6,108.6953,108.7031,108.6875,108.6953,344
ZTM09,2009-05-06 17:30,7,108.6953,108.6953,108.6875,108.6875,106
ZTM09,2009-05-06 18:00,7,108.6875,108.6875,108.6875,108.6875,83
ZTM09,2009-05-06 18:30,7,108.6875,108.6875,108.6875,108.6875,25
ZTM09,2009-05-06 19:00,7,108.7031,108.7031,108.6953,108.6953,184
ZTM09,2009-05-06 19:30,7,108.7031,108.7031,108.7031,108.7031,11
ZTM09,2009-05-06 20:00,7,108.7031,108.7188,108.7031,108.7109,692
ZTM09,2009-05-06 20:30,7,108.7109,108.7109,108.6953,108.7031,489
ZTM09,2009-05-06 21:00,7,108.7031,108.7031,108.6953,108.7031,21
ZTM09,2009-05-06 21:30,7,108.7031,108.7031,108.6953,108.6953,346
ZTM09,2009-05-06 22:00,7,108.6953,108.7188,108.6953,108.7188,723
ZTM09,2009-05-06 22:30,7,108.7109,108.7188,108.7109,108.7188,275
ZTM09,2009-05-06 23:00,7,108.7266,108.7266,108.7188,108.7188,48
ZTM09,2009-05-06 23:30,7,108.7109,108.7188,108.7109,108.7109,18
ZTM09,2009-05-07 00:00,7,108.7109,108.7109,108.7109,108.7109,78
ZTM09,2009-05-07 00:30,7,108.7109,108.7188,108.7031,108.7031,288
ZTM09,2009-05-07 01:00,7,108.7031,108.7109,108.6953,108.7031,536
ZTM09,2009-05-07 01:30,7,108.7109,108.7109,108.6875,108.6875,587
ZTM09,2009-05-07 02:00,7,108.6953,108.7109,108.6797,108.6875,1149
ZTM09,2009-05-07 02:30,7,108.6875,108.6953,108.6875,108.6875,288
ZTM09,2009-05-07 03:00,7,108.6797,108.6875,108.6719,108.6797,637
ZTM09,2009-05-07 03:30,7,108.6797,108.6797,108.6641,108.6641,1480
ZTM09,2009-05-07 04:00,7,108.6719,108.6719,108.6406,108.6406,3449
ZTM09,2009-05-07 04:30,7,108.6406,108.6406,108.6172,108.6406,3537
ZTM09,2009-05-07 05:00,7,108.6328,108.6484,108.6328,108.6484,1002
ZTM09,2009-05-07 05:30,7,108.6484,108.6641,108.6484,108.6563,1294
ZTM09,2009-05-07 06:00,7,108.6641,108.6797,108.6563,108.6797,2504
ZTM09,2009-05-07 06:30,7,108.6797,108.6953,108.6563,108.6719,4035
ZTM09,2009-05-07 07:00,7,108.6719,108.6797,108.6406,108.6484,5083
ZTM09,2009-05-07 07:30,7,108.6406,108.6641,108.6172,108.6406,9617
ZTM09,2009-05-07 08:00,7,108.6406,108.6484,108.6172,108.6172,6600
ZTM09,2009-05-07 08:30,7,108.625,108.6406,108.6094,108.6406,8427
ZTM09,2009-05-07 09:00,7,108.6328,108.6719,108.625,108.6641,5977
ZTM09,2009-05-07 09:30,7,108.6641,108.6719,108.6484,108.6484,3230
ZTM09,2009-05-07 10:00,7,108.6484,108.6719,108.6406,108.6641,2783
ZTM09,2009-05-07 10:30,7,108.6641,108.6641,108.6484,108.6484,1956
ZTM09,2009-05-07 11:00,7,108.6484,108.6484,108.6328,108.6484,4495
ZTM09,2009-05-07 11:30,7,108.6484,108.6484,108.625,108.6406,3309
ZTM09,2009-05-07 12:00,7,108.6406,108.6406,108.5469,108.6016,18422
ZTM09,2009-05-07 12:30,7,108.6016,108.6172,108.5703,108.5859,10034
ZTM09,2009-05-07 13:00,7,108.5781,108.6172,108.5781,108.6172,6355
ZTM09,2009-05-07 13:30,7,108.6172,108.6406,108.6094,108.6328,4234
ZTM09,2009-05-07 14:00,7,108.6328,108.6484,108.625,108.6406,3221
ZTM09,2009-05-07 14:30,7,108.6406,108.6484,108.625,108.6328,2015
ZTM09,2009-05-07 15:00,7,108.6328,108.6328,108.6172,108.6172,1722
ZTM09,2009-05-07 15:30,7,108.6172,108.625,108.6094,108.6172,666
ZTM09,2009-05-07 17:30,8,108.6094,108.625,108.6016,108.625,33
ZTM09,2009-05-07 18:00,8,108.625,108.625,108.625,108.625,34
ZTM09,2009-05-07 18:30,8,108.6172,108.6172,108.6172,108.6172,1
ZTM09,2009-05-07 19:00,8,108.625,108.625,108.625,108.625,55
ZTM09,2009-05-07 19:30,8,108.625,108.6406,108.625,108.625,219
ZTM09,2009-05-07 20:00,8,108.625,108.6328,108.625,108.6328,38
ZTM09,2009-05-07 20:30,8,108.625,108.625,108.625,108.625,60
ZTM09,2009-05-07 21:00,8,108.625,108.625,108.6172,108.625,182
ZTM09,2009-05-07 21:30,8,108.625,108.625,108.6172,108.6172,16
ZTM09,2009-05-07 22:00,8,108.625,108.6328,108.6172,108.625,151
ZTM09,2009-05-07 22:30,8,108.625,108.6328,108.625,108.6328,60
ZTM09,2009-05-07 23:00,8,108.6328,108.6328,108.625,108.6328,37
ZTM09,2009-05-07 23:30,8,108.625,108.6328,108.625,108.625,102
ZTM09,2009-05-08 00:00,8,108.6328,108.6328,108.6328,108.6328,156
ZTM09,2009-05-08 00:30,8,108.6328,108.6328,108.625,108.6328,132
ZTM09,2009-05-08 01:00,8,108.6406,108.6406,108.625,108.625,487
ZTM09,2009-05-08 01:30,8,108.6328,108.6328,108.6094,108.625,567
ZTM09,2009-05-08 02:00,8,108.625,108.6406,108.625,108.6328,1565
ZTM09,2009-05-08 02:30,8,108.6328,108.6406,108.625,108.6328,1124
ZTM09,2009-05-08 03:00,8,108.6406,108.6406,108.6094,108.6172,1122
ZTM09,2009-05-08 03:30,8,108.6172,108.625,108.5938,108.6094,2901
ZTM09,2009-05-08 04:00,8,108.6094,108.6094,108.5938,108.5938,1106
ZTM09,2009-05-08 04:30,8,108.5938,108.5938,108.5781,108.5859,2174
ZTM09,2009-05-08 05:00,8,108.5781,108.6016,108.5781,108.5938,1207
ZTM09,2009-05-08 05:30,8,108.6016,108.6172,108.5859,108.6016,1174
ZTM09,2009-05-08 06:00,8,108.6016,108.6016,108.5625,108.5938,2633
ZTM09,2009-05-08 06:30,8,108.5859,108.5938,108.5547,108.5938,2243
ZTM09,2009-05-08 07:00,8,108.5938,108.625,108.5859,108.6094,4197
ZTM09,2009-05-08 07:30,8,108.5938,108.6797,108.5703,108.6563,9407
ZTM09,2009-05-08 08:00,8,108.6563,108.6797,108.6563,108.6719,9601
ZTM09,2009-05-08 08:30,8,108.6719,108.6719,108.6328,108.6563,3559
ZTM09,2009-05-08 09:00,8,108.6563,108.6953,108.6484,108.6953,10354
ZTM09,2009-05-08 09:30,8,108.6953,108.7188,108.6797,108.7109,4510
ZTM09,2009-05-08 10:00,8,108.7109,108.7188,108.6953,108.7031,2823
ZTM09,2009-05-08 10:30,8,108.7031,108.7031,108.6719,108.6875,4455
ZTM09,2009-05-08 11:00,8,108.6797,108.6875,108.6563,108.6641,3516
ZTM09,2009-05-08 11:30,8,108.6641,108.6953,108.6484,108.6797,4984
ZTM09,2009-05-08 12:00,8,108.6797,108.6875,108.6797,108.6875,5374
ZTM09,2009-05-08 12:30,8,108.6875,108.7031,108.6875,108.7031,2368
ZTM09,2009-05-08 13:00,8,108.7031,108.7031,108.6875,108.6875,1631
ZTM09,2009-05-08 13:30,8,108.6875,108.6875,108.6484,108.6484,5207
ZTM09,2009-05-08 14:00,8,108.6484,108.6719,108.6484,108.6641,3588
ZTM09,2009-05-08 14:30,8,108.6641,108.6875,108.6641,108.6875,2765
ZTM09,2009-05-08 15:00,8,108.6875,108.6875,108.6641,108.6719,527
ZTM09,2009-05-08 15:30,8,108.6719,108.6719,108.6641,108.6719,60
ZTM09,2009-05-10 17:30,11,108.6563,108.6953,108.6563,108.6875,25
ZTM09,2009-05-10 18:00,11,108.6875,108.6875,108.6719,108.6719,29
ZTM09,2009-05-10 19:00,11,108.6875,108.6875,108.6875,108.6875,119
ZTM09,2009-05-10 19:30,11,108.6875,108.7031,108.6875,108.7031,196
ZTM09,2009-05-10 20:00,11,108.7109,108.7109,108.7031,108.7031,222
ZTM09,2009-05-10 20:30,11,108.7109,108.7109,108.7109,108.7109,18
ZTM09,2009-05-10 21:00,11,108.7109,108.7188,108.7109,108.7109,46
ZTM09,2009-05-10 21:30,11,108.7031,108.7109,108.7031,108.7109,19
ZTM09,2009-05-10 22:00,11,108.7109,108.7109,108.7109,108.7109,6
ZTM09,2009-05-10 22:30,11,108.7109,108.7109,108.7109,108.7109,170
ZTM09,2009-05-10 23:00,11,108.7109,108.7109,108.7109,108.7109,59
ZTM09,2009-05-10 23:30,11,108.7109,108.7109,108.7109,108.7109,84
ZTM09,2009-05-11 00:00,11,108.7109,108.7188,108.7031,108.7188,61
ZTM09,2009-05-11 00:30,11,108.7109,108.7109,108.7109,108.7109,90
ZTM09,2009-05-11 01:00,11,108.7109,108.7344,108.7031,108.7266,806
ZTM09,2009-05-11 01:30,11,108.7266,108.7344,108.7188,108.7266,1594
ZTM09,2009-05-11 02:00,11,108.7188,108.7266,108.7109,108.7109,4075
ZTM09,2009-05-11 02:30,11,108.7109,108.7266,108.7109,108.7266,2107
ZTM09,2009-05-11 03:00,11,108.7188,108.7344,108.7188,108.7266,420
ZTM09,2009-05-11 03:30,11,108.7266,108.7344,108.7188,108.7266,901
ZTM09,2009-05-11 04:00,11,108.7266,108.7266,108.7188,108.7266,1493
ZTM09,2009-05-11 04:30,11,108.7266,108.7344,108.7266,108.7266,68
ZTM09,2009-05-11 05:00,11,108.7266,108.7344,108.7266,108.7266,311
ZTM09,2009-05-11 05:30,11,108.7266,108.7266,108.7188,108.7188,885
ZTM09,2009-05-11 06:00,11,108.7266,108.7344,108.7188,108.7266,630
ZTM09,2009-05-11 06:30,11,108.7266,108.7266,108.7109,108.7266,1896
ZTM09,2009-05-11 07:00,11,108.7266,108.75,108.7109,108.7344,5235
ZTM09,2009-05-11 07:30,11,108.7422,108.7813,108.7344,108.7656,6182
ZTM09,2009-05-11 08:00,11,108.7656,108.7734,108.7578,108.7656,3759
ZTM09,2009-05-11 08:30,11,108.7656,108.7969,108.7656,108.7891,9857
ZTM09,2009-05-11 09:00,11,108.7813,108.7891,108.7656,108.7813,5347
ZTM09,2009-05-11 09:30,11,108.7813,108.7891,108.7734,108.7891,4338
ZTM09,2009-05-11 10:00,11,108.7891,108.8047,108.7813,108.8047,5544
ZTM09,2009-05-11 10:30,11,108.8047,108.8125,108.7969,108.8047,3371
ZTM09,2009-05-11 11:00,11,108.8047,108.8125,108.7891,108.7969,3827
ZTM09,2009-05-11 11:30,11,108.8047,108.8125,108.7969,108.8047,1807
ZTM09,2009-05-11 12:00,11,108.8047,108.8203,108.7969,108.8125,6348
ZTM09,2009-05-11 12:30,11,108.8125,108.8125,108.8047,108.8125,2031
ZTM09,2009-05-11 13:00,11,108.8125,108.8125,108.8047,108.8125,3098
ZTM09,2009-05-11 13:30,11,108.8047,108.8281,108.8047,108.8281,3487
ZTM09,2009-05-11 14:00,11,108.8281,108.8359,108.8203,108.8281,4772
ZTM09,2009-05-11 14:30,11,108.8359,108.8438,108.8281,108.8359,2017
ZTM09,2009-05-11 15:00,11,108.8359,108.8438,108.8359,108.8438,590
ZTM09,2009-05-11 15:30,11,108.8438,108.8438,108.8281,108.8359,1568
ZTM09,2009-05-11 17:30,12,108.8359,108.8359,108.8125,108.8125,100
ZTM09,2009-05-11 18:00,12,108.8125,108.8125,108.8125,108.8125,1
ZTM09,2009-05-11 18:30,12,108.8203,108.8203,108.8047,108.8047,273
ZTM09,2009-05-11 19:00,12,108.8125,108.8203,108.7891,108.7969,647
ZTM09,2009-05-11 19:30,12,108.7969,108.8047,108.7969,108.8047,496
ZTM09,2009-05-11 20:00,12,108.7969,108.8047,108.7969,108.8047,271
ZTM09,2009-05-11 20:30,12,108.8047,108.8438,108.8047,108.8438,360
ZTM09,2009-05-11 21:00,12,108.8438,108.8438,108.8359,108.8359,260
ZTM09,2009-05-11 21:30,12,108.8359,108.8359,108.8359,108.8359,5
ZTM09,2009-05-11 22:00,12,108.8281,108.8281,108.8281,108.8281,47
ZTM09,2009-05-11 22:30,12,108.8281,108.8281,108.8281,108.8281,8
ZTM09,2009-05-11 23:00,12,108.8281,108.8281,108.8281,108.8281,162
ZTM09,2009-05-11 23:30,12,108.8359,108.8359,108.8359,108.8359,5
ZTM09,2009-05-12 00:00,12,108.8281,108.8281,108.8281,108.8281,33
ZTM09,2009-05-12 00:30,12,108.8125,108.8125,108.8125,108.8125,300
ZTM09,2009-05-12 01:00,12,108.8125,108.8203,108.8047,108.8047,926
ZTM09,2009-05-12 01:30,12,108.8047,108.8125,108.7969,108.8047,1355
ZTM09,2009-05-12 02:00,12,108.8047,108.8047,108.7969,108.7969,291
ZTM09,2009-05-12 02:30,12,108.7891,108.7891,108.7734,108.7813,1075
ZTM09,2009-05-12 03:00,12,108.7813,108.7891,108.7578,108.7656,1733
ZTM09,2009-05-12 03:30,12,108.7656,108.7813,108.7656,108.7813,358
ZTM09,2009-05-12 04:00,12,108.7734,108.7813,108.7578,108.7656,2383
ZTM09,2009-05-12 04:30,12,108.7734,108.7969,108.7734,108.7891,462
ZTM09,2009-05-12 05:00,12,108.7969,108.8125,108.7891,108.8125,1444
ZTM09,2009-05-12 05:30,12,108.8125,108.8203,108.8047,108.8125,456
ZTM09,2009-05-12 06:00,12,108.8125,108.8203,108.8047,108.8125,1016
ZTM09,2009-05-12 06:30,12,108.8125,108.8125,108.7969,108.7969,1549
ZTM09,2009-05-12 07:00,12,108.8047,108.8047,108.7734,108.7891,5355
ZTM09,2009-05-12 07:30,12,108.7891,108.8047,108.7578,108.7813,10930
ZTM09,2009-05-12 08:00,12,108.7813,108.8125,108.7813,108.8125,5949
ZTM09,2009-05-12 08:30,12,108.8125,108.8281,108.7969,108.8125,5468
ZTM09,2009-05-12 09:00,12,108.8203,108.8359,108.8125,108.8203,3843
ZTM09,2009-05-12 09:30,12,108.8203,108.8359,108.8125,108.8203,3962
ZTM09,2009-05-12 10:00,12,108.8125,108.8516,108.8047,108.8438,15253
ZTM09,2009-05-12 10:30,12,108.8438,108.8438,108.8281,108.8359,4648
ZTM09,2009-05-12 11:00,12,108.8359,108.875,108.8359,108.8672,4403
ZTM09,2009-05-12 11:30,12,108.8672,108.8672,108.8594,108.8672,2445
ZTM09,2009-05-12 12:00,12,108.8594,108.8594,108.8438,108.8438,4295
ZTM09,2009-05-12 12:30,12,108.8438,108.8594,108.8438,108.8594,3402
ZTM09,2009-05-12 13:00,12,108.8594,108.8594,108.8438,108.8438,5733
ZTM09,2009-05-12 13:30,12,108.8516,108.8594,108.8359,108.8359,4912
ZTM09,2009-05-12 14:00,12,108.8438,108.8516,108.8359,108.8438,2514
ZTM09,2009-05-12 14:30,12,108.8516,108.8594,108.8359,108.8594,1438
ZTM09,2009-05-12 15:00,12,108.8516,108.8594,108.8438,108.8438,553
ZTM09,2009-05-12 15:30,12,108.8516,108.8594,108.8438,108.8594,1351
ZTM09,2009-05-12 17:30,13,108.8438,108.875,108.8438,108.8438,336
ZTM09,2009-05-12 18:00,13,108.8516,108.8516,108.8359,108.8359,55
ZTM09,2009-05-12 18:30,13,108.8438,108.8438,108.8438,108.8438,4
ZTM09,2009-05-12 19:00,13,108.8359,108.8359,108.8359,108.8359,434
ZTM09,2009-05-12 19:30,13,108.8359,108.8359,108.8203,108.8281,133
ZTM09,2009-05-12 20:00,13,108.8281,108.8281,108.8281,108.8281,28
ZTM09,2009-05-12 20:30,13,108.8281,108.8281,108.8203,108.8203,357
ZTM09,2009-05-12 21:00,13,108.8125,108.8203,108.8125,108.8125,3
ZTM09,2009-05-12 21:30,13,108.8125,108.8125,108.8047,108.8125,229
ZTM09,2009-05-12 22:00,13,108.8125,108.8125,108.8047,108.8047,40
ZTM09,2009-05-12 22:30,13,108.8125,108.8125,108.8047,108.8047,105
ZTM09,2009-05-12 23:00,13,108.8047,108.8047,108.7891,108.7891,393
ZTM09,2009-05-12 23:30,13,108.7891,108.8203,108.7891,108.8203,489
ZTM09,2009-05-13 00:00,13,108.8203,108.8203,108.7969,108.7969,108
ZTM09,2009-05-13 00:30,13,108.7969,108.8047,108.7969,108.8047,36
ZTM09,2009-05-13 01:00,13,108.8047,108.8047,108.7969,108.8047,679
ZTM09,2009-05-13 01:30,13,108.8047,108.8125,108.7969,108.8125,544
ZTM09,2009-05-13 02:00,13,108.8125,108.8359,108.8047,108.8281,1636
ZTM09,2009-05-13 02:30,13,108.8281,108.8281,108.8047,108.8047,547
ZTM09,2009-05-13 03:00,13,108.8125,108.8203,108.8125,108.8203,463
ZTM09,2009-05-13 03:30,13,108.8203,108.8203,108.8125,108.8125,221
ZTM09,2009-05-13 04:00,13,108.8203,108.8281,108.8203,108.8281,1003
ZTM09,2009-05-13 04:30,13,108.8281,108.8594,108.8281,108.8438,4063
ZTM09,2009-05-13 05:00,13,108.8438,108.8438,108.8359,108.8438,2670
ZTM09,2009-05-13 05:30,13,108.8438,108.8672,108.8438,108.8516,1708
ZTM09,2009-05-13 06:00,13,108.8594,108.8672,108.8516,108.8594,1769
ZTM09,2009-05-13 06:30,13,108.8594,108.875,108.8438,108.8672,2674
ZTM09,2009-05-13 07:00,13,108.8594,108.875,108.8594,108.8672,4253
ZTM09,2009-05-13 07:30,13,108.875,108.9219,108.875,108.9141,16795
ZTM09,2009-05-13 08:00,13,108.9141,108.9297,108.8906,108.8906,7478
ZTM09,2009-05-13 08:30,13,108.8906,108.9141,108.8906,108.8984,6661
ZTM09,2009-05-13 09:00,13,108.8984,108.9063,108.8828,108.8906,4776
ZTM09,2009-05-13 09:30,13,108.8906,108.9063,108.8906,108.8984,2385
ZTM09,2009-05-13 10:00,13,108.8984,108.9063,108.8906,108.8984,3229
ZTM09,2009-05-13 10:30,13,108.9063,108.9063,108.8906,108.8984,1361
ZTM09,2009-05-13 11:00,13,108.8984,108.8984,108.8828,108.8906,2605
ZTM09,2009-05-13 11:30,13,108.8906,108.9063,108.8906,108.9063,1730
ZTM09,2009-05-13 12:00,13,108.9063,108.9141,108.8906,108.9063,3010
ZTM09,2009-05-13 12:30,13,108.9141,108.9141,108.8906,108.8906,1847
ZTM09,2009-05-13 13:00,13,108.8906,108.9063,108.8906,108.8984,2766
ZTM09,2009-05-13 13:30,13,108.8984,108.9219,108.8984,108.9063,7481
ZTM09,2009-05-13 14:00,13,108.9063,108.9141,108.9063,108.9141,1206
ZTM09,2009-05-13 14:30,13,108.9063,108.9141,108.8984,108.9141,2722
ZTM09,2009-05-13 15:00,13,108.9063,108.9141,108.8984,108.9063,1431
ZTM09,2009-05-13 15:30,13,108.9063,108.9063,108.8906,108.8906,1171
ZTM09,2009-05-13 17:30,14,108.8984,108.9063,108.8828,108.8984,95
ZTM09,2009-05-13 18:00,14,108.9063,108.9063,108.8984,108.9063,15
ZTM09,2009-05-13 18:30,14,108.9141,108.9141,108.8984,108.9063,211
ZTM09,2009-05-13 19:00,14,108.9141,108.9141,108.9141,108.9141,102
ZTM09,2009-05-13 19:30,14,108.9141,108.9141,108.9063,108.9141,135
ZTM09,2009-05-13 20:00,14,108.9141,108.9219,108.8984,108.9219,462
ZTM09,2009-05-13 20:30,14,108.9141,108.9219,108.9141,108.9219,221
ZTM09,2009-05-13 21:00,14,108.9219,108.9219,108.9219,108.9219,9
ZTM09,2009-05-13 21:30,14,108.9219,108.9297,108.9219,108.9297,119
ZTM09,2009-05-13 22:00,14,108.9219,108.9219,108.9219,108.9219,106
ZTM09,2009-05-13 22:30,14,108.9297,108.9297,108.9297,108.9297,51
ZTM09,2009-05-13 23:00,14,108.9297,108.9297,108.9141,108.9219,185
ZTM09,2009-05-13 23:30,14,108.9219,108.9219,108.9141,108.9219,102
ZTM09,2009-05-14 00:00,14,108.9219,108.9219,108.9219,108.9219,1
ZTM09,2009-05-14 00:30,14,108.9219,108.9219,108.9219,108.9219,100
ZTM09,2009-05-14 01:00,14,108.9219,108.9219,108.9063,108.9063,734
ZTM09,2009-05-14 01:30,14,108.9141,108.9219,108.9063,108.9141,461
ZTM09,2009-05-14 02:00,14,108.9141,108.9297,108.9141,108.9297,755
ZTM09,2009-05-14 02:30,14,108.9375,108.9375,108.9141,108.9219,1314
ZTM09,2009-05-14 03:00,14,108.9219,108.9219,108.9063,108.9063,1547
ZTM09,2009-05-14 03:30,14,108.9063,108.9141,108.8984,108.9063,1540
ZTM09,2009-05-14 04:00,14,108.9063,108.9219,108.9063,108.9219,1091
ZTM09,2009-05-14 04:30,14,108.9219,108.9297,108.9141,108.9219,1463
ZTM09,2009-05-14 05:00,14,108.9219,108.9531,108.9219,108.9531,2217
ZTM09,2009-05-14 05:30,14,108.9531,108.9766,108.9375,108.9531,3078
ZTM09,2009-05-14 06:00,14,108.9531,108.9688,108.9375,108.9453,4013
ZTM09,2009-05-14 06:30,14,108.9375,108.9531,108.9375,108.9453,3063
ZTM09,2009-05-14 07:00,14,108.9453,108.9531,108.9375,108.9375,5384
ZTM09,2009-05-14 07:30,14,108.9375,108.9609,108.9141,108.9453,7041
ZTM09,2009-05-14 08:00,14,108.9453,108.9531,108.9063,108.9219,8255
ZTM09,2009-05-14 08:30,14,108.9219,108.9297,108.9063,108.9063,13539
ZTM09,2009-05-14 09:00,14,108.9063,108.9063,108.8828,108.9063,8216
ZTM09,2009-05-14 09:30,14,108.9063,108.9219,108.9063,108.9063,7017
ZTM09,2009-05-14 10:00,14,108.9141,108.9219,108.9063,108.9219,3134
ZTM09,2009-05-14 10:30,14,108.9141,108.9297,108.9141,108.9219,1972
ZTM09,2009-05-14 11:00,14,108.9219,108.9297,108.9219,108.9219,1813
ZTM09,2009-05-14 11:30,14,108.9141,108.9219,108.9063,108.9219,1359
ZTM09,2009-05-14 12:00,14,108.9141,108.9219,108.9063,108.9141,2004
ZTM09,2009-05-14 12:30,14,108.9141,108.9297,108.9063,108.9297,1201
ZTM09,2009-05-14 13:00,14,108.9297,108.9375,108.9219,108.9297,1163
ZTM09,2009-05-14 13:30,14,108.9375,108.9453,108.9297,108.9375,3454
ZTM09,2009-05-14 14:00,14,108.9375,108.9453,108.9297,108.9375,3272
ZTM09,2009-05-14 14:30,14,108.9453,108.9453,108.9375,108.9453,1528
ZTM09,2009-05-14 15:00,14,108.9453,108.9531,108.9375,108.9531,1291
ZTM09,2009-05-14 15:30,14,108.9531,108.9531,108.9375,108.9375,408
ZTM09,2009-05-14 17:30,15,108.9531,108.9531,108.9531,108.9531,65
ZTM09,2009-05-14 18:00,15,108.9531,108.9531,108.9453,108.9453,32
ZTM09,2009-05-14 18:30,15,108.9453,108.9453,108.9375,108.9375,90
ZTM09,2009-05-14 19:00,15,108.9375,108.9453,108.9297,108.9297,141
ZTM09,2009-05-14 19:30,15,108.9297,108.9297,108.9297,108.9297,157
ZTM09,2009-05-14 20:00,15,108.9375,108.9453,108.9375,108.9453,82
ZTM09,2009-05-14 20:30,15,108.9453,108.9531,108.9375,108.9375,181
ZTM09,2009-05-14 21:00,15,108.9375,108.9375,108.9375,108.9375,33
ZTM09,2009-05-14 21:30,15,108.9375,108.9375,108.9375,108.9375,31
ZTM09,2009-05-14 22:00,15,108.9375,108.9453,108.9375,108.9375,29
ZTM09,2009-05-14 22:30,15,108.9375,108.9375,108.9375,108.9375,6
ZTM09,2009-05-14 23:00,15,108.9375,108.9375,108.9375,108.9375,5
ZTM09,2009-05-14 23:30,15,108.9375,108.9375,108.9219,108.9297,33
ZTM09,2009-05-15 00:00,15,108.9297,108.9375,108.9297,108.9375,98
ZTM09,2009-05-15 00:30,15,108.9375,108.9375,108.9297,108.9375,54
ZTM09,2009-05-15 01:00,15,108.9375,108.9453,108.9297,108.9375,615
ZTM09,2009-05-15 01:30,15,108.9375,108.9453,108.9297,108.9375,621
ZTM09,2009-05-15 02:00,15,108.9375,108.9531,108.9375,108.9453,1416
ZTM09,2009-05-15 02:30,15,108.9453,108.9531,108.9297,108.9375,1376
ZTM09,2009-05-15 03:00,15,108.9375,108.9375,108.9063,108.9297,782
ZTM09,2009-05-15 03:30,15,108.9219,108.9297,108.9141,108.9297,959
ZTM09,2009-05-15 04:00,15,108.9375,108.9375,108.9219,108.9219,786
ZTM09,2009-05-15 04:30,15,108.9219,108.9453,108.9219,108.9375,540
ZTM09,2009-05-15 05:00,15,108.9375,108.9609,108.9375,108.9531,1338
ZTM09,2009-05-15 05:30,15,108.9531,108.9609,108.9453,108.9531,1628
ZTM09,2009-05-15 06:00,15,108.9531,108.9609,108.9453,108.9453,1925
ZTM09,2009-05-15 06:30,15,108.9531,108.9531,108.9453,108.9531,1378
ZTM09,2009-05-15 07:00,15,108.9531,108.9609,108.9453,108.9531,2549
ZTM09,2009-05-15 07:30,15,108.9453,108.9531,108.9219,108.9375,6409
ZTM09,2009-05-15 08:00,15,108.9375,108.9375,108.9141,108.9219,6712
ZTM09,2009-05-15 08:30,15,108.9219,108.9297,108.9141,108.9219,6269
ZTM09,2009-05-15 09:00,15,108.9297,108.9297,108.9141,108.9141,6006
ZTM09,2009-05-15 09:30,15,108.9141,108.9219,108.8984,108.9141,10602
ZTM09,2009-05-15 10:00,15,108.9063,108.9375,108.9063,108.9297,6539
ZTM09,2009-05-15 10:30,15,108.9297,108.9609,108.9297,108.9609,3360
ZTM09,2009-05-15 11:00,15,108.9609,108.9609,108.9297,108.9297,5669
ZTM09,2009-05-15 11:30,15,108.9297,108.9375,108.9219,108.9297,5637
ZTM09,2009-05-15 12:00,15,108.9297,108.9375,108.9141,108.9219,8521
ZTM09,2009-05-15 12:30,15,108.9219,108.9297,108.9141,108.9219,5006
ZTM09,2009-05-15 13:00,15,108.9141,108.9297,108.9141,108.9297,1804
ZTM09,2009-05-15 13:30,15,108.9375,108.9531,108.9297,108.9453,3891
ZTM09,2009-05-15 14:00,15,108.9453,108.9531,108.9297,108.9375,2179
ZTM09,2009-05-15 14:30,15,108.9375,108.9453,108.9219,108.9453,1772
ZTM09,2009-05-15 15:00,15,108.9453,108.9453,108.9297,108.9297,498
ZTM09,2009-05-15 15:30,15,108.9297,108.9375,108.9297,108.9375,856
ZTM09,2009-05-17 17:30,18,108.9531,108.9531,108.9453,108.9531,203
ZTM09,2009-05-17 18:00,18,108.9531,108.9531,108.9453,108.9531,53
ZTM09,2009-05-17 18:30,18,108.9609,108.9609,108.9531,108.9531,64
ZTM09,2009-05-17 19:00,18,108.9531,108.9609,108.9531,108.9609,211
ZTM09,2009-05-17 19:30,18,108.9688,108.9688,108.9609,108.9609,117
ZTM09,2009-05-17 20:00,18,108.9531,108.9688,108.9531,108.9688,144
ZTM09,2009-05-17 20:30,18,108.9688,108.9688,108.9609,108.9688,104
ZTM09,2009-05-17 21:00,18,108.9688,108.9688,108.9688,108.9688,82
ZTM09,2009-05-17 21:30,18,108.9609,108.9688,108.9609,108.9688,98
ZTM09,2009-05-17 22:00,18,108.9609,108.9609,108.9609,108.9609,238
ZTM09,2009-05-17 23:00,18,108.9688,108.9688,108.9688,108.9688,86
ZTM09,2009-05-17 23:30,18,108.9688,108.9688,108.9688,108.9688,54
ZTM09,2009-05-18 00:00,18,108.9609,108.9609,108.9531,108.9609,155
ZTM09,2009-05-18 00:30,18,108.9609,108.9609,108.9453,108.9609,163
ZTM09,2009-05-18 01:00,18,108.9609,108.9609,108.9453,108.9609,323
ZTM09,2009-05-18 01:30,18,108.9609,108.9609,108.9609,108.9609,343
ZTM09,2009-05-18 02:00,18,108.9609,108.9688,108.9609,108.9609,683
ZTM09,2009-05-18 02:30,18,108.9609,108.9609,108.9531,108.9531,1523
ZTM09,2009-05-18 03:00,18,108.9531,108.9609,108.9531,108.9609,295
ZTM09,2009-05-18 03:30,18,108.9609,108.9688,108.9609,108.9609,310
ZTM09,2009-05-18 04:00,18,108.9531,108.9609,108.9531,108.9531,376
ZTM09,2009-05-18 04:30,18,108.9531,108.9531,108.9375,108.9453,666
ZTM09,2009-05-18 05:00,18,108.9531,108.9531,108.9375,108.9453,288
ZTM09,2009-05-18 05:30,18,108.9453,108.9688,108.9453,108.9531,1264
ZTM09,2009-05-18 06:00,18,108.9531,108.9531,108.9375,108.9453,2260
ZTM09,2009-05-18 06:30,18,108.9453,108.9531,108.9375,108.9531,2095
ZTM09,2009-05-18 07:00,18,108.9531,108.9688,108.9531,108.9531,3375
ZTM09,2009-05-18 07:30,18,108.9531,108.9531,108.9063,108.9141,5557
ZTM09,2009-05-18 08:00,18,108.9141,108.9219,108.8984,108.9063,6810
ZTM09,2009-05-18 08:30,18,108.9063,108.9141,108.8828,108.8984,7014
ZTM09,2009-05-18 09:00,18,108.8906,108.8984,108.8828,108.8906,3927
ZTM09,2009-05-18 09:30,18,108.8828,108.8906,108.875,108.8906,6243
ZTM09,2009-05-18 10:00,18,108.8828,108.8906,108.8672,108.875,6496
ZTM09,2009-05-18 10:30,18,108.875,108.8828,108.8359,108.8516,8625
ZTM09,2009-05-18 11:00,18,108.8516,108.8672,108.8359,108.8438,5584
ZTM09,2009-05-18 11:30,18,108.8359,108.8359,108.7969,108.8125,14800
ZTM09,2009-05-18 12:00,18,108.8047,108.8359,108.8047,108.8281,6623
ZTM09,2009-05-18 12:30,18,108.8281,108.8359,108.8203,108.8203,3280
ZTM09,2009-05-18 13:00,18,108.8203,108.8359,108.8125,108.8359,2125
ZTM09,2009-05-18 13:30,18,108.8281,108.8359,108.8125,108.8281,3720
ZTM09,2009-05-18 14:00,18,108.8203,108.8281,108.8125,108.8281,2543
ZTM09,2009-05-18 14:30,18,108.8281,108.8281,108.8125,108.8203,2723
ZTM09,2009-05-18 15:00,18,108.8203,108.8281,108.8047,108.8203,1950
ZTM09,2009-05-18 15:30,18,108.8203,108.8203,108.7891,108.8125,2326
ZTM09,2009-05-18 17:30,19,108.8125,108.8203,108.8125,108.8203,81
ZTM09,2009-05-18 18:00,19,108.8125,108.8281,108.8125,108.8281,86
ZTM09,2009-05-18 18:30,19,108.8281,108.8281,108.8203,108.8281,95
ZTM09,2009-05-18 19:00,19,108.8359,108.8359,108.8203,108.8281,158
ZTM09,2009-05-18 19:30,19,108.8281,108.8359,108.8281,108.8281,79
ZTM09,2009-05-18 20:00,19,108.8359,108.8359,108.8359,108.8359,77
ZTM09,2009-05-18 20:30,19,108.8359,108.8359,108.8203,108.8203,287
ZTM09,2009-05-18 21:00,19,108.8281,108.8359,108.8203,108.8359,213
ZTM09,2009-05-18 21:30,19,108.8359,108.8359,108.8125,108.8203,248
ZTM09,2009-05-18 22:00,19,108.8125,108.8203,108.8047,108.8203,255
ZTM09,2009-05-18 22:30,19,108.8203,108.8281,108.8203,108.8281,75
ZTM09,2009-05-18 23:00,19,108.8281,108.8281,108.8203,108.8203,109
ZTM09,2009-05-18 23:30,19,108.8203,108.8281,108.8203,108.8281,21
ZTM09,2009-05-19 00:00,19,108.8281,108.8281,108.8203,108.8281,45
ZTM09,2009-05-19 00:30,19,108.8281,108.8359,108.8281,108.8359,79
ZTM09,2009-05-19 01:00,19,108.8203,108.8281,108.8203,108.8203,500
ZTM09,2009-05-19 01:30,19,108.8125,108.8203,108.8047,108.8047,771
ZTM09,2009-05-19 02:00,19,108.7969,108.8047,108.7813,108.7969,2274
ZTM09,2009-05-19 02:30,19,108.7969,108.8203,108.7969,108.8203,749
ZTM09,2009-05-19 03:00,19,108.8125,108.8359,108.8125,108.8203,1056
ZTM09,2009-05-19 03:30,19,108.8203,108.8203,108.7891,108.7969,2192
ZTM09,2009-05-19 04:00,19,108.7891,108.8047,108.7734,108.7813,2880
ZTM09,2009-05-19 04:30,19,108.7813,108.7969,108.7578,108.7734,3813
ZTM09,2009-05-19 05:00,19,108.7734,108.7813,108.7656,108.7656,1149
ZTM09,2009-05-19 05:30,19,108.7656,108.7656,108.75,108.7578,3019
ZTM09,2009-05-19 06:00,19,108.7578,108.7734,108.75,108.7734,3003
ZTM09,2009-05-19 06:30,19,108.7734,108.8047,108.7734,108.7969,4600
ZTM09,2009-05-19 07:00,19,108.7969,108.8203,108.7891,108.7969,3517
ZTM09,2009-05-19 07:30,19,108.8047,108.8438,108.8047,108.8359,7503
ZTM09,2009-05-19 08:00,19,108.8359,108.8359,108.8203,108.8281,10228
ZTM09,2009-05-19 08:30,19,108.8281,108.8359,108.8125,108.8281,6692
ZTM09,2009-05-19 09:00,19,108.8281,108.8359,108.7969,108.8125,9855
ZTM09,2009-05-19 09:30,19,108.8125,108.8516,108.7969,108.8359,12804
ZTM09,2009-05-19 10:00,19,108.8359,108.875,108.8359,108.8594,11916
ZTM09,2009-05-19 10:30,19,108.8672,108.8672,108.8516,108.8594,4778
ZTM09,2009-05-19 11:00,19,108.8672,108.8828,108.8672,108.875,10698
ZTM09,2009-05-19 11:30,19,108.875,108.8984,108.875,108.8828,13776
ZTM09,2009-05-19 12:00,19,108.8828,108.8828,108.8672,108.8672,4447
ZTM09,2009-05-19 12:30,19,108.8672,108.875,108.8672,108.8672,4647
ZTM09,2009-05-19 13:00,19,108.8672,108.875,108.8594,108.8672,5323
ZTM09,2009-05-19 13:30,19,108.8672,108.8828,108.8672,108.8672,5407
ZTM09,2009-05-19 14:00,19,108.875,108.8828,108.8672,108.8672,4076
ZTM09,2009-05-19 14:30,19,108.875,108.875,108.8594,108.8672,5304
ZTM09,2009-05-19 15:00,19,108.875,108.8828,108.8672,108.8672,2124
ZTM09,2009-05-19 15:30,19,108.8672,108.875,108.8594,108.875,1584
ZTM09,2009-05-19 17:30,20,108.8672,108.875,108.8672,108.875,61
ZTM09,2009-05-19 18:00,20,108.8672,108.8672,108.8594,108.8594,15
ZTM09,2009-05-19 18:30,20,108.8594,108.8594,108.8594,108.8594,12
ZTM09,2009-05-19 19:00,20,108.8594,108.875,108.8594,108.875,44
ZTM09,2009-05-19 19:30,20,108.875,108.8828,108.875,108.875,493
ZTM09,2009-05-19 20:00,20,108.8828,108.8828,108.8828,108.8828,75
ZTM09,2009-05-19 20:30,20,108.8828,108.8906,108.8828,108.8828,212
ZTM09,2009-05-19 21:00,20,108.8828,108.8828,108.8828,108.8828,7
ZTM09,2009-05-19 21:30,20,108.8906,108.8984,108.8906,108.8906,139
ZTM09,2009-05-19 22:00,20,108.8906,108.8906,108.8906,108.8906,144
ZTM09,2009-05-19 22:30,20,108.8984,108.8984,108.8906,108.8984,230
ZTM09,2009-05-19 23:00,20,108.8906,108.8984,108.8906,108.8906,256
ZTM09,2009-05-19 23:30,20,108.8828,108.8906,108.875,108.8828,208
ZTM09,2009-05-20 00:00,20,108.8828,108.8906,108.8828,108.8906,42
ZTM09,2009-05-20 00:30,20,108.8828,108.8906,108.8828,108.8828,169
ZTM09,2009-05-20 01:00,20,108.875,108.8828,108.875,108.875,510
ZTM09,2009-05-20 01:30,20,108.875,108.8828,108.8672,108.8672,197
ZTM09,2009-05-20 02:00,20,108.8672,108.875,108.8594,108.8672,747
ZTM09,2009-05-20 02:30,20,108.8672,108.8672,108.8516,108.8594,971
ZTM09,2009-05-20 03:00,20,108.8594,108.8594,108.8516,108.8594,1297
ZTM09,2009-05-20 03:30,20,108.8516,108.8672,108.8516,108.8594,1235
ZTM09,2009-05-20 04:00,20,108.8594,108.8828,108.8594,108.8594,1004
ZTM09,2009-05-20 04:30,20,108.8594,108.8672,108.8594,108.8594,573
ZTM09,2009-05-20 05:00,20,108.8594,108.8828,108.8594,108.8828,582
ZTM09,2009-05-20 05:30,20,108.8828,108.8984,108.8828,108.8906,1681
ZTM09,2009-05-20 06:00,20,108.8906,108.8984,108.8672,108.875,2337
ZTM09,2009-05-20 06:30,20,108.875,108.8906,108.8672,108.8828,1221
ZTM09,2009-05-20 07:00,20,108.8828,108.8984,108.8828,108.8984,4611
ZTM09,2009-05-20 07:30,20,108.8984,108.9063,108.8828,108.8906,3740
ZTM09,2009-05-20 08:00,20,108.8906,108.8984,108.8828,108.8984,3551
ZTM09,2009-05-20 08:30,20,108.8984,108.9141,108.8984,108.8984,4705
ZTM09,2009-05-20 09:00,20,108.8984,108.9063,108.8828,108.9063,6644
ZTM09,2009-05-20 09:30,20,108.8984,108.9219,108.8906,108.9219,5642
ZTM09,2009-05-20 10:00,20,108.9219,108.9453,108.8984,108.9453,9232
ZTM09,2009-05-20 10:30,20,108.9375,108.9375,108.9219,108.9375,5086
ZTM09,2009-05-20 11:00,20,108.9375,108.9453,108.9297,108.9297,4128
ZTM09,2009-05-20 11:30,20,108.9297,108.9453,108.9297,108.9453,1225
ZTM09,2009-05-20 12:00,20,108.9453,108.9453,108.9375,108.9375,2179
ZTM09,2009-05-20 12:30,20,108.9453,108.9609,108.9375,108.9375,7237
ZTM09,2009-05-20 13:00,20,108.9453,109.0156,108.9453,108.9844,14934
ZTM09,2009-05-20 13:30,20,108.9844,109,108.9688,108.9688,8108
ZTM09,2009-05-20 14:00,20,108.9688,108.9766,108.9609,108.9688,6605
ZTM09,2009-05-20 14:30,20,108.9688,108.9688,108.9609,108.9688,2349
ZTM09,2009-05-20 15:00,20,108.9609,108.9766,108.9609,108.9688,4943
ZTM09,2009-05-20 15:30,20,108.9688,108.9688,108.9609,108.9609,1415
ZTM09,2009-05-20 17:30,21,108.9688,108.9766,108.9688,108.9688,331
ZTM09,2009-05-20 18:00,21,108.9609,108.9609,108.9609,108.9609,162
ZTM09,2009-05-20 18:30,21,108.9609,108.9688,108.9609,108.9688,112
ZTM09,2009-05-20 19:00,21,108.9688,108.9766,108.9609,108.9688,398
ZTM09,2009-05-20 19:30,21,108.9766,108.9844,108.9766,108.9766,611
ZTM09,2009-05-20 20:00,21,108.9766,108.9766,108.9766,108.9766,63
ZTM09,2009-05-20 20:30,21,108.9688,108.9688,108.9688,108.9688,25
ZTM09,2009-05-20 21:00,21,108.9688,108.9766,108.9688,108.9688,190
ZTM09,2009-05-20 22:00,21,108.9688,108.9688,108.9688,108.9688,30
ZTM09,2009-05-20 22:30,21,108.9609,108.9609,108.9453,108.9531,707
ZTM09,2009-05-20 23:00,21,108.9531,108.9531,108.9531,108.9531,35
ZTM09,2009-05-20 23:30,21,108.9609,108.9609,108.9531,108.9531,35
ZTM09,2009-05-21 00:00,21,108.9609,108.9609,108.9531,108.9609,28
ZTM09,2009-05-21 00:30,21,108.9531,108.9609,108.9453,108.9609,200
ZTM09,2009-05-21 01:00,21,108.9453,108.9609,108.9453,108.9531,1005
ZTM09,2009-05-21 01:30,21,108.9531,108.9609,108.9453,108.9531,788
ZTM09,2009-05-21 02:00,21,108.9531,108.9531,108.9297,108.9453,1198
ZTM09,2009-05-21 02:30,21,108.9531,108.9766,108.9453,108.9609,2117
ZTM09,2009-05-21 03:00,21,108.9688,108.9922,108.9688,108.9844,997
ZTM09,2009-05-21 03:30,21,108.9766,108.9844,108.9609,108.9688,1436
ZTM09,2009-05-21 04:00,21,108.9688,108.9766,108.9531,108.9609,1778
ZTM09,2009-05-21 04:30,21,108.9609,108.9766,108.9609,108.9688,843
ZTM09,2009-05-21 05:00,21,108.9766,108.9766,108.9688,108.9688,1000
ZTM09,2009-05-21 05:30,21,108.9688,108.9844,108.9688,108.9844,1310
ZTM09,2009-05-21 06:00,21,108.9844,109.0078,108.9844,108.9922,1900
ZTM09,2009-05-21 06:30,21,108.9922,109,108.9766,108.9766,3992
ZTM09,2009-05-21 07:00,21,108.9766,108.9844,108.9453,108.9453,5629
ZTM09,2009-05-21 07:30,21,108.9453,108.9766,108.9375,108.9766,8486
ZTM09,2009-05-21 08:00,21,108.9766,108.9844,108.9688,108.9766,6171
ZTM09,2009-05-21 08:30,21,108.9766,108.9766,108.9531,108.9766,7754
ZTM09,2009-05-21 09:00,21,108.9688,108.9766,108.9609,108.9609,11525
ZTM09,2009-05-21 09:30,21,108.9609,108.9609,108.9375,108.9531,10701
ZTM09,2009-05-21 10:00,21,108.9531,108.9531,108.9063,108.9141,22557
ZTM09,2009-05-21 10:30,21,108.9141,108.9375,108.8906,108.9219,18898
ZTM09,2009-05-21 11:00,21,108.9141,108.9219,108.8672,108.8984,13685
ZTM09,2009-05-21 11:30,21,108.9063,108.9297,108.8984,108.9063,6267
ZTM09,2009-05-21 12:00,21,108.9063,108.9141,108.8984,108.9063,9379
ZTM09,2009-05-21 12:30,21,108.9063,108.9219,108.8906,108.9063,8010
ZTM09,2009-05-21 13:00,21,108.8984,108.9219,108.8984,108.9063,9604
ZTM09,2009-05-21 13:30,21,108.9063,108.9297,108.8984,108.9063,6571
ZTM09,2009-05-21 14:00,21,108.9063,108.9219,108.8984,108.9063,2463
ZTM09,2009-05-21 14:30,21,108.9063,108.9141,108.8906,108.8984,3401
ZTM09,2009-05-21 15:00,21,108.9063,108.9063,108.8906,108.8906,4255
ZTM09,2009-05-21 15:30,21,108.8906,108.9141,108.8828,108.9141,2565
ZTM09,2009-05-21 17:30,22,108.8906,108.9141,108.8906,108.9141,96
ZTM09,2009-05-21 18:00,22,108.9141,108.9141,108.9141,108.9141,39
ZTM09,2009-05-21 18:30,22,108.9141,108.9141,108.9141,108.9141,45
ZTM09,2009-05-21 19:00,22,108.9219,108.9297,108.9141,108.9141,66
ZTM09,2009-05-21 19:30,22,108.9219,108.9219,108.9141,108.9219,50
ZTM09,2009-05-21 20:00,22,108.9219,108.9219,108.9141,108.9141,46
ZTM09,2009-05-21 20:30,22,108.9141,108.9219,108.9063,108.9141,367
ZTM09,2009-05-21 21:00,22,108.9141,108.9141,108.9063,108.9063,82
ZTM09,2009-05-21 21:30,22,108.9063,108.9063,108.8984,108.9063,172
ZTM09,2009-05-21 22:00,22,108.9063,108.9141,108.9063,108.9141,35
ZTM09,2009-05-21 22:30,22,108.9141,108.9141,108.9141,108.9141,146
ZTM09,2009-05-21 23:00,22,108.9141,108.9141,108.9063,108.9141,44
ZTM09,2009-05-21 23:30,22,108.9141,108.9141,108.9141,108.9141,24
ZTM09,2009-05-22 00:00,22,108.9141,108.9219,108.9141,108.9219,95
ZTM09,2009-05-22 00:30,22,108.9141,108.9219,108.9141,108.9219,76
ZTM09,2009-05-22 01:00,22,108.9219,108.9219,108.8828,108.8906,647
ZTM09,2009-05-22 01:30,22,108.8984,108.9141,108.8906,108.9141,1804
ZTM09,2009-05-22 02:00,22,108.9141,108.9219,108.8828,108.9141,1202
ZTM09,2009-05-22 02:30,22,108.9141,108.9219,108.9141,108.9141,576
ZTM09,2009-05-22 03:00,22,108.9141,108.9297,108.9141,108.9297,385
ZTM09,2009-05-22 03:30,22,108.9297,108.9453,108.9297,108.9375,1254
ZTM09,2009-05-22 04:00,22,108.9375,108.9375,108.9297,108.9375,191
ZTM09,2009-05-22 04:30,22,108.9375,108.9375,108.9297,108.9375,488
ZTM09,2009-05-22 05:00,22,108.9297,108.9297,108.9219,108.9297,589
ZTM09,2009-05-22 05:30,22,108.9297,108.9375,108.8828,108.8984,1854
ZTM09,2009-05-22 06:00,22,108.8906,108.9141,108.875,108.9063,1423
ZTM09,2009-05-22 06:30,22,108.8984,108.9063,108.875,108.9063,2712
ZTM09,2009-05-22 07:00,22,108.9141,108.9375,108.9063,108.9297,5222
ZTM09,2009-05-22 07:30,22,108.9297,108.9453,108.9063,108.9063,8706
ZTM09,2009-05-22 08:00,22,108.9063,108.9141,108.8906,108.9063,11481
ZTM09,2009-05-22 08:30,22,108.9063,108.9219,108.8906,108.9141,7218
ZTM09,2009-05-22 09:00,22,108.9141,108.9297,108.8906,108.8984,6231
ZTM09,2009-05-22 09:30,22,108.8906,108.9219,108.8906,108.9063,5992
ZTM09,2009-05-22 10:00,22,108.9063,108.9141,108.875,108.8906,5897
ZTM09,2009-05-22 10:30,22,108.8906,108.8906,108.875,108.8828,2997
ZTM09,2009-05-22 11:00,22,108.8828,108.8906,108.875,108.8828,3599
ZTM09,2009-05-22 11:30,22,108.8828,108.8828,108.8594,108.875,3230
ZTM09,2009-05-22 12:00,22,108.8672,108.875,108.8438,108.8438,3713
ZTM09,2009-05-22 12:30,22,108.8438,108.8594,108.8359,108.8516,1088
ZTM09,2009-05-22 13:00,22,108.8594,108.8672,108.8594,108.8594,675
ZTM09,2009-05-22 13:30,22,108.8594,108.8594,108.8438,108.8594,152
ZTM09,2009-05-22 14:00,22,108.8594,108.8672,108.8516,108.8516,228
ZTM09,2009-05-22 14:30,22,108.8594,108.8672,108.8516,108.8594,174
ZTM09,2009-05-22 15:00,22,108.8516,108.8594,108.8516,108.8594,154
ZTM09,2009-05-24 18:00,26,108.8438,108.8438,108.8438,108.8438,18
ZTM09,2009-05-24 18:30,26,108.8438,108.8672,108.8438,108.8672,26
ZTM09,2009-05-24 19:00,26,108.8672,108.8672,108.8672,108.8672,2
ZTM09,2009-05-24 19:30,26,108.8438,108.8672,108.8438,108.8672,10
ZTM09,2009-05-24 21:30,26,108.8672,108.875,108.8672,108.875,117
ZTM09,2009-05-24 22:30,26,108.8828,108.8828,108.875,108.875,5
ZTM09,2009-05-25 00:00,26,108.875,108.875,108.875,108.875,8
ZTM09,2009-05-25 00:30,26,108.8594,108.8594,108.8594,108.8594,9
ZTM09,2009-05-25 01:00,26,108.8594,108.8594,108.8594,108.8594,10
ZTM09,2009-05-25 01:30,26,108.8594,108.8984,108.8516,108.8516,149
ZTM09,2009-05-25 02:00,26,108.8438,108.8594,108.8438,108.8516,189
ZTM09,2009-05-25 02:30,26,108.8516,108.875,108.8516,108.875,149
ZTM09,2009-05-25 03:00,26,108.8672,108.8906,108.8672,108.8828,57
ZTM09,2009-05-25 03:30,26,108.8828,108.8828,108.8828,108.8828,24
ZTM09,2009-05-25 04:00,26,108.875,108.8828,108.875,108.8828,391
ZTM09,2009-05-25 04:30,26,108.875,108.8828,108.875,108.875,139
ZTM09,2009-05-25 05:00,26,108.875,108.8828,108.875,108.875,39
ZTM09,2009-05-25 05:30,26,108.875,108.875,108.8672,108.8672,492
ZTM09,2009-05-25 06:00,26,108.8672,108.8672,108.8594,108.8672,117
ZTM09,2009-05-25 06:30,26,108.8672,108.8672,108.8594,108.8594,240
ZTM09,2009-05-25 07:00,26,108.8672,108.8672,108.8594,108.8672,153
ZTM09,2009-05-25 07:30,26,108.8672,108.8672,108.8594,108.8594,320
ZTM09,2009-05-25 08:00,26,108.8672,108.8672,108.8516,108.8594,1189
ZTM09,2009-05-25 08:30,26,108.8672,108.8828,108.8594,108.8828,666
ZTM09,2009-05-25 09:00,26,108.875,108.9766,108.875,108.8984,1775
ZTM09,2009-05-25 09:30,26,108.9063,108.9531,108.9063,108.9297,470
ZTM09,2009-05-25 10:00,26,108.9297,108.9375,108.9297,108.9375,444
ZTM09,2009-05-25 10:30,26,108.9375,108.9453,108.9141,108.9453,935
ZTM09,2009-05-25 11:00,26,108.9453,108.9609,108.9297,108.9609,742
ZTM09,2009-05-25 11:30,26,108.9688,108.9688,108.9375,108.9375,536
ZTM09,2009-05-25 17:30,26,108.9375,108.9375,108.8984,108.8984,74
ZTM09,2009-05-25 18:00,26,108.8906,108.8984,108.8906,108.8984,434
ZTM09,2009-05-25 18:30,26,108.8984,108.9063,108.8984,108.9063,72
ZTM09,2009-05-25 19:00,26,108.9063,108.9141,108.9063,108.9141,143
ZTM09,2009-05-25 19:30,26,108.9219,108.9219,108.9063,108.9063,126
ZTM09,2009-05-25 20:00,26,108.8984,108.9063,108.8906,108.8906,562
ZTM09,2009-05-25 20:30,26,108.8906,108.8984,108.8828,108.8984,113
ZTM09,2009-05-25 21:00,26,108.8906,108.8984,108.8906,108.8906,25
ZTM09,2009-05-25 21:30,26,108.8984,108.8984,108.8984,108.8984,370
ZTM09,2009-05-25 22:00,26,108.8906,108.9063,108.8906,108.9063,238
ZTM09,2009-05-25 22:30,26,108.9063,108.9063,108.9063,108.9063,20
ZTM09,2009-05-25 23:00,26,108.9063,108.9219,108.9063,108.9219,487
ZTM09,2009-05-25 23:30,26,108.9141,108.9219,108.9063,108.9063,500
ZTM09,2009-05-26 00:00,26,108.9063,108.9063,108.8984,108.8984,8
ZTM09,2009-05-26 00:30,26,108.9063,108.9063,108.8906,108.8984,240
ZTM09,2009-05-26 01:00,26,108.8984,108.9141,108.8984,108.9063,306
ZTM09,2009-05-26 01:30,26,108.9063,108.9375,108.9063,108.9375,745
ZTM09,2009-05-26 02:00,26,108.9297,108.9375,108.9219,108.9297,1336
ZTM09,2009-05-26 02:30,26,108.9375,108.9375,108.9219,108.9219,819
ZTM09,2009-05-26 03:00,26,108.9219,108.9297,108.9141,108.9297,793
ZTM09,2009-05-26 03:30,26,108.9297,108.9297,108.9219,108.9297,757
ZTM09,2009-05-26 04:00,26,108.9297,108.9297,108.9141,108.9219,526
ZTM09,2009-05-26 04:30,26,108.9219,108.9219,108.9063,108.9063,575
ZTM09,2009-05-26 05:00,26,108.9063,108.9219,108.9063,108.9141,589
ZTM09,2009-05-26 05:30,26,108.9219,108.9219,108.9063,108.9063,1002
ZTM09,2009-05-26 06:00,26,108.9141,108.9141,108.8984,108.8984,1394
ZTM09,2009-05-26 06:30,26,108.8984,108.8984,108.8828,108.8906,2776
ZTM09,2009-05-26 07:00,26,108.8906,108.9063,108.8906,108.9063,7838
ZTM09,2009-05-26 07:30,26,108.9063,108.9063,108.8828,108.8984,12540
ZTM09,2009-05-26 08:00,26,108.8984,108.9141,108.8984,108.9063,3899
ZTM09,2009-05-26 08:30,26,108.9141,108.9141,108.8828,108.8828,11496
ZTM09,2009-05-26 09:00,26,108.8828,108.8906,108.8516,108.875,23675
ZTM09,2009-05-26 09:30,26,108.875,108.8828,108.8516,108.875,18188
ZTM09,2009-05-26 10:00,26,108.8828,108.8828,108.8516,108.8516,11510
ZTM09,2009-05-26 10:30,26,108.8516,108.8594,108.8438,108.8516,4035
ZTM09,2009-05-26 11:00,26,108.8516,108.8516,108.8281,108.8281,4230
ZTM09,2009-05-26 11:30,26,108.8359,108.8516,108.8281,108.8516,7297
ZTM09,2009-05-26 12:00,26,108.8516,108.8906,108.8516,108.8672,10513
ZTM09,2009-05-26 12:30,26,108.875,108.8984,108.875,108.8828,7007
ZTM09,2009-05-26 13:00,26,108.875,108.8828,108.8438,108.8594,4775
ZTM09,2009-05-26 13:30,26,108.8594,108.8672,108.8516,108.8516,4779
ZTM09,2009-05-26 14:00,26,108.8594,108.8594,108.8359,108.8438,3844
ZTM09,2009-05-26 14:30,26,108.8359,108.8359,108.7969,108.8047,10584
ZTM09,2009-05-26 15:00,26,108.8047,108.8203,108.8047,108.8125,4950
ZTM09,2009-05-26 15:30,26,108.8125,108.8203,108.7969,108.7969,2072
ZTM09,2009-05-26 17:30,27,108.7969,108.8125,108.7891,108.7969,535
ZTM09,2009-05-26 18:00,27,108.7969,108.8203,108.7969,108.8203,116
ZTM09,2009-05-26 18:30,27,108.8203,108.8203,108.8047,108.8203,82
ZTM09,2009-05-26 19:00,27,108.8281,108.8359,108.8281,108.8359,246
ZTM09,2009-05-26 19:30,27,108.8359,108.8438,108.8359,108.8438,372
ZTM09,2009-05-26 20:00,27,108.8516,108.8516,108.8438,108.8516,115
ZTM09,2009-05-26 20:30,27,108.8516,108.8516,108.8359,108.8359,93
ZTM09,2009-05-26 21:00,27,108.8359,108.8438,108.8359,108.8438,366
ZTM09,2009-05-26 21:30,27,108.8359,108.8438,108.8359,108.8359,91
ZTM09,2009-05-26 22:00,27,108.8438,108.8438,108.8438,108.8438,349
ZTM09,2009-05-26 22:30,27,108.8438,108.8438,108.8359,108.8438,234
ZTM09,2009-05-26 23:00,27,108.8438,108.8438,108.8359,108.8438,103
ZTM09,2009-05-26 23:30,27,108.8438,108.8438,108.8359,108.8359,391
ZTM09,2009-05-27 00:00,27,108.8359,108.8359,108.8281,108.8359,60
ZTM09,2009-05-27 00:30,27,108.8359,108.8438,108.8281,108.8359,347
ZTM09,2009-05-27 01:00,27,108.8359,108.8438,108.8281,108.8438,273
ZTM09,2009-05-27 01:30,27,108.8438,108.8516,108.8359,108.8516,751
ZTM09,2009-05-27 02:00,27,108.8516,108.8594,108.8438,108.8438,1950
ZTM09,2009-05-27 02:30,27,108.8438,108.8438,108.8281,108.8359,1842
ZTM09,2009-05-27 03:00,27,108.8359,108.8438,108.8359,108.8438,1604
ZTM09,2009-05-27 03:30,27,108.8359,108.8438,108.8281,108.8359,1160
ZTM09,2009-05-27 04:00,27,108.8281,108.8438,108.8281,108.8359,1783
ZTM09,2009-05-27 04:30,27,108.8281,108.8438,108.8281,108.8438,1995
ZTM09,2009-05-27 05:00,27,108.8516,108.8516,108.8359,108.8359,2590
ZTM09,2009-05-27 05:30,27,108.8281,108.8516,108.8281,108.8438,1690
ZTM09,2009-05-27 06:00,27,108.8438,108.8516,108.8359,108.8359,2273
ZTM09,2009-05-27 06:30,27,108.8438,108.8672,108.8359,108.8594,2597
ZTM09,2009-05-27 07:00,27,108.8672,108.8906,108.8672,108.875,9331
ZTM09,2009-05-27 07:30,27,108.875,108.875,108.8125,108.8281,16899
ZTM09,2009-05-27 08:00,27,108.8281,108.8438,108.8125,108.8438,11279
ZTM09,2009-05-27 08:30,27,108.8438,108.875,108.8359,108.8516,17923
ZTM09,2009-05-27 09:00,27,108.8516,108.8984,108.8516,108.8828,14160
ZTM09,2009-05-27 09:30,27,108.8828,108.9063,108.875,108.8984,19726
ZTM09,2009-05-27 10:00,27,108.8984,108.9375,108.8906,108.9375,11880
ZTM09,2009-05-27 10:30,27,108.9375,108.9609,108.9297,108.9375,20402
ZTM09,2009-05-27 11:00,27,108.9375,108.9531,108.9297,108.9531,19218
ZTM09,2009-05-27 11:30,27,108.9531,108.9609,108.9453,108.9531,14498
ZTM09,2009-05-27 12:00,27,108.9531,108.9688,108.9375,108.9453,12447
ZTM09,2009-05-27 12:30,27,108.9453,108.9531,108.8516,108.8594,19574
ZTM09,2009-05-27 13:00,27,108.8594,108.8828,108.8359,108.8438,8401
ZTM09,2009-05-27 13:30,27,108.8359,108.8672,108.8359,108.8672,6068
ZTM09,2009-05-27 14:00,27,108.8672,108.8828,108.8438,108.875,5110
ZTM09,2009-05-27 14:30,27,108.875,108.8828,108.8594,108.8672,1920
ZTM09,2009-05-27 15:00,27,108.8672,108.8672,108.8359,108.8438,5417
ZTM09,2009-05-27 15:30,27,108.8438,108.8516,108.7891,108.8281,7583
ZTM09,2009-05-27 17:30,28,108.8438,108.8438,108.8281,108.8281,8
ZTM09,2009-05-27 18:00,28,108.8203,108.8203,108.7891,108.7969,463
ZTM09,2009-05-27 18:30,28,108.8047,108.8125,108.7969,108.8047,195
ZTM09,2009-05-27 19:00,28,108.8125,108.8203,108.8125,108.8203,68
ZTM09,2009-05-27 19:30,28,108.8125,108.8203,108.8125,108.8125,38
ZTM09,2009-05-27 20:00,28,108.8203,108.8203,108.8125,108.8203,51
ZTM09,2009-05-27 20:30,28,108.8203,108.8203,108.8125,108.8125,273
ZTM09,2009-05-27 21:00,28,108.8203,108.8203,108.8203,108.8203,182
ZTM09,2009-05-27 21:30,28,108.8203,108.8203,108.8203,108.8203,63
ZTM09,2009-05-27 22:00,28,108.8203,108.8203,108.8203,108.8203,25
ZTM09,2009-05-27 22:30,28,108.8203,108.8281,108.8203,108.8203,177
ZTM09,2009-05-27 23:00,28,108.8203,108.8281,108.8125,108.8203,109
ZTM09,2009-05-27 23:30,28,108.8203,108.8203,108.8203,108.8203,22
ZTM09,2009-05-28 00:00,28,108.8203,108.8281,108.8203,108.8203,277
ZTM09,2009-05-28 00:30,28,108.8203,108.8281,108.8203,108.8281,182
ZTM09,2009-05-28 01:00,28,108.8359,108.8438,108.8281,108.8438,440
ZTM09,2009-05-28 01:30,28,108.8438,108.875,108.8438,108.8672,671
ZTM09,2009-05-28 02:00,28,108.8594,108.8672,108.8438,108.8516,2657
ZTM09,2009-05-28 02:30,28,108.8516,108.8672,108.8516,108.8672,1434
ZTM09,2009-05-28 03:00,28,108.8672,108.8672,108.8516,108.8594,1658
ZTM09,2009-05-28 03:30,28,108.8516,108.8672,108.8438,108.8672,2743
ZTM09,2009-05-28 04:00,28,108.8672,108.8672,108.8203,108.8281,2880
ZTM09,2009-05-28 04:30,28,108.8203,108.8516,108.8203,108.8438,769
ZTM09,2009-05-28 05:00,28,108.8359,108.8359,108.8281,108.8359,845
ZTM09,2009-05-28 05:30,28,108.8359,108.8516,108.8359,108.8516,1095
ZTM09,2009-05-28 06:00,28,108.8438,108.8438,108.8125,108.8203,4507
ZTM09,2009-05-28 06:30,28,108.8203,108.8359,108.8125,108.8203,4666
ZTM09,2009-05-28 07:00,28,108.8281,108.8281,108.7969,108.8047,10516
ZTM09,2009-05-28 07:30,28,108.8125,108.8281,108.6953,108.7891,26242
ZTM09,2009-05-28 08:00,28,108.7813,108.8594,108.7813,108.8438,16574
ZTM09,2009-05-28 08:30,28,108.8438,108.8438,108.8047,108.8281,13459
ZTM09,2009-05-28 09:00,28,108.8281,108.8594,108.8203,108.8516,11227
ZTM09,2009-05-28 09:30,28,108.8516,108.8672,108.8516,108.8594,12526
ZTM09,2009-05-28 10:00,28,108.8516,108.8594,108.8203,108.8516,10871
ZTM09,2009-05-28 10:30,28,108.8438,108.8516,108.8203,108.8359,5476
ZTM09,2009-05-28 11:00,28,108.8281,108.8359,108.8125,108.8203,5849
ZTM09,2009-05-28 11:30,28,108.8125,108.8281,108.7969,108.8047,6026
ZTM09,2009-05-28 12:00,28,108.8047,108.8281,108.7813,108.8125,5663
ZTM09,2009-05-28 12:30,28,108.8125,108.8203,108.7969,108.8125,3484
ZTM09,2009-05-28 13:00,28,108.8047,108.8359,108.7969,108.8281,5526
ZTM09,2009-05-28 13:30,28,108.8281,108.8516,108.8281,108.8359,6337
ZTM09,2009-05-28 14:00,28,108.8359,108.8594,108.8281,108.8594,4008
ZTM09,2009-05-28 14:30,28,108.8594,108.8828,108.8594,108.8594,2201
ZTM09,2009-05-28 15:00,28,108.8594,108.875,108.8594,108.8672,914
ZTM09,2009-05-28 15:30,28,108.8672,108.8906,108.8672,108.875,720
ZTM09,2009-05-28 17:30,29,108.8359,108.8594,108.8359,108.8594,2
ZTM09,2009-05-28 18:00,29,108.8594,108.8594,108.8594,108.8594,1
ZTM09,2009-05-28 18:30,29,108.8594,108.8594,108.8594,108.8594,18
ZTM09,2009-05-28 19:00,29,108.8594,108.8672,108.8594,108.8672,160
ZTM09,2009-05-28 19:30,29,108.875,108.8828,108.875,108.8828,259
ZTM09,2009-05-28 20:00,29,108.8828,108.8828,108.875,108.875,97
ZTM09,2009-05-28 20:30,29,108.8828,108.8828,108.875,108.8828,120
ZTM09,2009-05-28 21:00,29,108.8828,108.8828,108.875,108.8828,126
ZTM09,2009-05-28 21:30,29,108.8828,108.8828,108.8828,108.8828,50
ZTM09,2009-05-28 22:00,29,108.8828,108.8828,108.8828,108.8828,50
ZTM09,2009-05-28 22:30,29,108.8828,108.8828,108.8828,108.8828,37
ZTM09,2009-05-28 23:00,29,108.8828,108.8828,108.8828,108.8828,45
ZTM09,2009-05-28 23:30,29,108.8828,108.8906,108.8828,108.8828,80
ZTM09,2009-05-29 00:00,29,108.8828,108.8828,108.8828,108.8828,58
ZTM09,2009-05-29 00:30,29,108.8828,108.8828,108.8828,108.8828,51
ZTM09,2009-05-29 01:00,29,108.8828,108.8906,108.8828,108.8828,145
ZTM09,2009-05-29 01:30,29,108.8828,108.8906,108.875,108.875,325
ZTM09,2009-05-29 02:00,29,108.875,108.8906,108.875,108.8828,178
ZTM09,2009-05-29 02:30,29,108.8828,108.8828,108.875,108.8828,209
ZTM09,2009-05-29 03:00,29,108.8906,108.8984,108.875,108.8984,534
ZTM09,2009-05-29 03:30,29,108.8984,108.8984,108.8828,108.8984,270
ZTM09,2009-05-29 04:00,29,108.8984,108.9063,108.8984,108.9063,586
ZTM09,2009-05-29 04:30,29,108.8984,108.9063,108.8906,108.9063,326
ZTM09,2009-05-29 05:00,29,108.8984,108.9063,108.8984,108.9063,570
ZTM09,2009-05-29 05:30,29,108.9063,108.9141,108.9063,108.9063,1408
ZTM09,2009-05-29 06:00,29,108.8984,108.8984,108.875,108.875,893
ZTM09,2009-05-29 06:30,29,108.8828,108.9219,108.875,108.9063,1905
ZTM09,2009-05-29 07:00,29,108.9063,108.9141,108.8906,108.8984,2950
ZTM09,2009-05-29 07:30,29,108.8984,108.9297,108.8906,108.9219,3274
ZTM09,2009-05-29 08:00,29,108.9297,108.9297,108.8906,108.9063,1375
ZTM09,2009-05-29 08:30,29,108.9063,108.9297,108.9063,108.9141,3191
ZTM09,2009-05-29 09:00,29,108.9141,108.9375,108.875,108.8906,3769
ZTM09,2009-05-29 09:30,29,108.8906,108.9141,108.8906,108.9141,3309
ZTM09,2009-05-29 10:00,29,108.9141,108.9531,108.9141,108.9531,3633
ZTM09,2009-05-29 10:30,29,108.9531,108.9688,108.9453,108.9688,2614
ZTM09,2009-05-29 11:00,29,108.9688,108.9766,108.9688,108.9688,507
ZTM09,2009-05-29 11:30,29,108.9766,108.9922,108.9766,108.9844,1410
ZTM09,2009-05-29 12:00,29,108.9766,108.9766,108.9688,108.9688,575
ZTM09,2009-05-29 12:30,29,108.9688,108.9688,108.9453,108.9531,2053
ZTM09,2009-05-29 13:00,29,108.9531,108.9609,108.9453,108.9609,457
ZTM09,2009-05-29 13:30,29,108.9609,108.9922,108.9609,108.9766,1910
ZTM09,2009-05-29 14:00,29,108.9922,108.9922,108.9688,108.9844,1672
ZTM09,2009-05-29 14:30,29,108.9844,109,108.9844,108.9844,572
ZTM09,2009-05-29 15:00,29,108.9844,108.9922,108.9766,108.9766,469
ZTM09,2009-05-29 15:30,29,108.9766,108.9922,108.9688,108.9922,237
ZTM09,2009-05-31 19:30,1,108.9844,108.9844,108.9766,108.9844,41
ZTM09,2009-05-31 20:00,1,108.9766,108.9766,108.9453,108.9453,180
ZTM09,2009-05-31 21:30,1,108.9609,108.9609,108.9609,108.9609,5
ZTM09,2009-05-31 22:00,1,108.9609,108.9609,108.9609,108.9609,1
ZTM09,2009-05-31 22:30,1,108.9531,108.9531,108.9531,108.9531,4
ZTM09,2009-05-31 23:00,1,108.9531,108.9531,108.9531,108.9531,2
ZTM09,2009-06-01 00:00,1,108.9453,108.9453,108.9453,108.9453,4
ZTM09,2009-06-01 00:30,1,108.9609,108.9609,108.9609,108.9609,15
ZTM09,2009-06-01 01:00,1,108.9531,108.9531,108.9453,108.9453,9
ZTM09,2009-06-01 01:30,1,108.9453,108.9531,108.9375,108.9531,75
ZTM09,2009-06-01 02:00,1,108.9531,108.9531,108.9297,108.9297,109
ZTM09,2009-06-01 02:30,1,108.9375,108.9453,108.9297,108.9453,59
ZTM09,2009-06-01 03:00,1,108.9375,108.9453,108.9375,108.9453,269
ZTM09,2009-06-01 03:30,1,108.9453,108.9453,108.9453,108.9453,50
ZTM09,2009-06-01 04:00,1,108.9453,108.9531,108.9453,108.9453,75
ZTM09,2009-06-01 04:30,1,108.9453,108.9453,108.9453,108.9453,1
ZTM09,2009-06-01 05:00,1,108.9609,108.9609,108.9609,108.9609,91
ZTM09,2009-06-01 05:30,1,108.9609,108.9609,108.9609,108.9609,72
ZTM09,2009-06-01 06:00,1,108.9609,108.9609,108.9609,108.9609,55
ZTM09,2009-06-01 06:30,1,108.9688,108.9688,108.9609,108.9688,36
ZTM09,2009-06-01 07:00,1,108.9766,108.9766,108.9609,108.9609,112
ZTM09,2009-06-01 07:30,1,108.9531,108.9531,108.9219,108.9531,401
ZTM09,2009-06-01 08:00,1,108.9531,108.9531,108.9375,108.9375,119
ZTM09,2009-06-01 08:30,1,108.9297,108.9609,108.9219,108.9531,679
ZTM09,2009-06-01 09:00,1,108.9453,108.9531,108.875,108.8906,1590
ZTM09,2009-06-01 09:30,1,108.8906,108.9219,108.8906,108.9141,1159
ZTM09,2009-06-01 10:00,1,108.9141,108.9141,108.8984,108.9063,681
ZTM09,2009-06-01 10:30,1,108.9063,108.9141,108.9063,108.9141,239
ZTM09,2009-06-01 11:00,1,108.9141,108.9219,108.8906,108.8906,377
ZTM09,2009-06-01 11:30,1,108.8906,108.8906,108.8594,108.8672,1210
ZTM09,2009-06-01 12:00,1,108.8672,108.8906,108.8672,108.8906,412
ZTM09,2009-06-01 12:30,1,108.8984,108.9141,108.8984,108.8984,551
ZTM09,2009-06-01 13:00,1,108.8984,108.9141,108.8828,108.8828,514
ZTM09,2009-06-01 13:30,1,108.8828,108.8906,108.875,108.8828,662
ZTM09,2009-06-01 14:00,1,108.8906,108.9063,108.8828,108.8828,1299
ZTM09,2009-06-01 14:30,1,108.8828,108.8906,108.8828,108.8906,658
ZTM09,2009-06-01 15:00,1,108.8906,108.9063,108.8906,108.9063,262
ZTM09,2009-06-01 15:30,1,108.8984,108.8984,108.8984,108.8984,10
ZTM09,2009-06-01 19:00,2,108.9375,108.9375,108.9375,108.9375,21
ZTM09,2009-06-01 19:30,2,108.9375,108.9375,108.9297,108.9297,19
ZTM09,2009-06-01 20:00,2,108.9297,108.9297,108.9297,108.9297,17
ZTM09,2009-06-01 20:30,2,108.9219,108.9219,108.9219,108.9219,15
ZTM09,2009-06-01 21:00,2,108.9219,108.9219,108.9141,108.9141,159
ZTM09,2009-06-01 22:00,2,108.9219,108.9219,108.9219,108.9219,25
ZTM09,2009-06-01 22:30,2,108.9141,108.9141,108.9141,108.9141,3
ZTM09,2009-06-01 23:00,2,108.9063,108.9063,108.9063,108.9063,83
ZTM09,2009-06-02 00:00,2,108.9141,108.9141,108.9141,108.9141,31
ZTM09,2009-06-02 00:30,2,108.9141,108.9219,108.9141,108.9219,24
ZTM09,2009-06-02 01:00,2,108.9141,108.9141,108.8828,108.8828,364
ZTM09,2009-06-02 01:30,2,108.8828,108.9297,108.8828,108.9297,222
ZTM09,2009-06-02 02:00,2,108.9297,108.9297,108.9219,108.9297,275
ZTM09,2009-06-02 02:30,2,108.9297,108.9375,108.9297,108.9297,211
ZTM09,2009-06-02 03:00,2,108.9297,108.9297,108.9297,108.9297,75
ZTM09,2009-06-02 03:30,2,108.9297,108.9297,108.9141,108.9297,60
ZTM09,2009-06-02 04:00,2,108.9219,108.9219,108.9219,108.9219,28
ZTM09,2009-06-02 04:30,2,108.9219,108.9219,108.9219,108.9219,9
ZTM09,2009-06-02 05:00,2,108.9141,108.9141,108.9141,108.9141,3
ZTM09,2009-06-02 05:30,2,108.9219,108.9297,108.9219,108.9297,13
ZTM09,2009-06-02 06:00,2,108.9375,108.9375,108.9141,108.9297,1005
ZTM09,2009-06-02 06:30,2,108.9297,108.9297,108.9141,108.9141,678
ZTM09,2009-06-02 07:00,2,108.9063,108.9609,108.9063,108.9609,593
ZTM09,2009-06-02 07:30,2,108.9609,108.9609,108.9453,108.9609,1021
ZTM09,2009-06-02 08:00,2,108.9453,108.9766,108.9453,108.9688,326
ZTM09,2009-06-02 08:30,2,108.9688,108.9688,108.9531,108.9688,304
ZTM09,2009-06-02 09:00,2,108.9609,108.9609,108.9141,108.9375,986
ZTM09,2009-06-02 09:30,2,108.9375,108.9531,108.9219,108.9453,517
ZTM09,2009-06-02 10:00,2,108.9453,108.9531,108.9141,108.9219,1178
ZTM09,2009-06-02 10:30,2,108.9297,108.9297,108.8984,108.9141,172
ZTM09,2009-06-02 11:00,2,108.9141,108.9297,108.9141,108.9297,337
ZTM09,2009-06-02 11:30,2,108.9297,108.9297,108.9141,108.9297,1050
ZTM09,2009-06-02 12:00,2,108.9141,108.9375,108.9141,108.9219,716
ZTM09,2009-06-02 12:30,2,108.9219,108.9219,108.9063,108.9063,1294
ZTM09,2009-06-02 13:00,2,108.8984,108.8984,108.8906,108.8906,187
ZTM09,2009-06-02 13:30,2,108.8906,108.8984,108.8906,108.8984,41
ZTM09,2009-06-02 14:00,2,108.8984,108.9063,108.8984,108.8984,261
ZTM09,2009-06-02 14:30,2,108.8984,108.8984,108.8906,108.8984,18
ZTM09,2009-06-02 15:00,2,108.9063,108.9063,108.8828,108.9063,303
ZTM09,2009-06-02 19:00,3,108.9219,108.9219,108.9219,108.9219,27
ZTM09,2009-06-02 19:30,3,108.9141,108.9219,108.9141,108.9219,15
ZTM09,2009-06-02 21:00,3,108.9141,108.9141,108.9141,108.9141,32
ZTM09,2009-06-02 21:30,3,108.9141,108.9141,108.9141,108.9141,12
ZTM09,2009-06-02 22:00,3,108.9219,108.9219,108.9219,108.9219,1
ZTM09,2009-06-02 23:00,3,108.9219,108.9219,108.9219,108.9219,75
ZTM09,2009-06-03 00:00,3,108.9063,108.9063,108.9063,108.9063,4
ZTM09,2009-06-03 00:30,3,108.9063,108.9063,108.9063,108.9063,51
ZTM09,2009-06-03 01:00,3,108.8906,108.8906,108.8906,108.8906,7
ZTM09,2009-06-03 01:30,3,108.8828,108.8906,108.8828,108.8906,22
ZTM09,2009-06-03 02:00,3,108.8906,108.8906,108.8906,108.8906,26
ZTM09,2009-06-03 03:00,3,108.9375,108.9453,108.9375,108.9453,30
ZTM09,2009-06-03 04:00,3,108.9531,108.9531,108.9531,108.9531,1
ZTM09,2009-06-03 06:00,3,108.9375,108.9375,108.9375,108.9375,36
ZTM09,2009-06-03 06:30,3,108.9219,108.9297,108.9063,108.9063,26
ZTM09,2009-06-03 07:00,3,108.8984,108.9141,108.8984,108.9141,276
ZTM09,2009-06-03 07:30,3,108.9219,108.9219,108.9141,108.9219,253
ZTM09,2009-06-03 08:00,3,108.9219,108.9297,108.9141,108.9297,489
ZTM09,2009-06-03 08:30,3,108.9297,108.9297,108.9063,108.9219,434
ZTM09,2009-06-03 09:00,3,108.9297,108.9766,108.9297,108.9609,951
ZTM09,2009-06-03 09:30,3,108.9609,109,108.9531,109,251
ZTM09,2009-06-03 10:00,3,108.9766,108.9844,108.9766,108.9766,72
ZTM09,2009-06-03 10:30,3,108.9844,109.0156,108.9844,109.0156,94
ZTM09,2009-06-03 11:00,3,109.0078,109.0078,109.0078,109.0078,16
ZTM09,2009-06-03 11:30,3,109.0078,109.0234,109,109.0234,31
ZTM09,2009-06-03 12:00,3,109,109,109,109,3
ZTM09,2009-06-03 12:30,3,108.9922,109,108.9922,108.9922,69
ZTM09,2009-06-03 13:00,3,109,109,109,109,87
ZTM09,2009-06-03 13:30,3,108.9922,109,108.9922,109,91
ZTM09,2009-06-03 14:00,3,108.9922,109,108.9922,109,114
ZTM09,2009-06-03 14:30,3,109,109.0078,108.9922,108.9922,47
ZTM09,2009-06-03 15:00,3,109,109,109,109,1
ZTM09,2009-06-03 17:30,4,109.0156,109.0156,109.0156,109.0156,18
ZTM09,2009-06-03 20:30,4,109,109,108.9766,108.9766,2
ZTM09,2009-06-04 01:30,4,108.9766,108.9766,108.9766,108.9766,2
ZTM09,2009-06-04 02:00,4,108.9531,108.9531,108.9531,108.9531,18
ZTM09,2009-06-04 04:30,4,108.9844,108.9844,108.9844,108.9844,22
ZTM09,2009-06-04 05:30,4,108.9688,108.9688,108.9688,108.9688,1
ZTM09,2009-06-04 06:00,4,108.9766,108.9766,108.9766,108.9766,100
ZTM09,2009-06-04 07:30,4,108.9766,108.9766,108.9609,108.9688,22
ZTM09,2009-06-04 08:00,4,108.9688,108.9688,108.9688,108.9688,12
ZTM09,2009-06-04 08:30,4,108.9688,108.9688,108.9688,108.9688,1
ZTM09,2009-06-04 09:00,4,108.9766,108.9766,108.9688,108.9766,51
ZTM09,2009-06-04 09:30,4,108.9766,108.9766,108.9766,108.9766,15
ZTM09,2009-06-04 10:00,4,108.9688,108.9844,108.9688,108.9766,290
ZTM09,2009-06-04 10:30,4,108.9609,108.9688,108.9609,108.9688,13
ZTM09,2009-06-04 11:00,4,108.9688,108.9766,108.9688,108.9688,35
ZTM09,2009-06-04 11:30,4,108.9766,108.9766,108.9766,108.9766,12
ZTM09,2009-06-04 12:00,4,108.9688,108.9688,108.9688,108.9688,261
ZTM09,2009-06-04 12:30,4,108.9531,108.9531,108.9531,108.9531,1
ZTM09,2009-06-04 13:00,4,108.9453,108.9453,108.9375,108.9453,53
ZTM09,2009-06-04 13:30,4,108.9375,108.9375,108.9219,108.9297,250
ZTM09,2009-06-04 14:00,4,108.9219,108.9375,108.9219,108.9297,39
ZTM09,2009-06-04 14:30,4,108.9297,108.9297,108.9297,108.9297,20
ZTM09,2009-06-04 15:30,4,108.9219,108.9297,108.9219,108.9297,3
ZTM09,2009-06-04 18:30,5,108.9141,108.9141,108.9141,108.9141,50
ZTM09,2009-06-05 00:00,5,108.9063,108.9063,108.9063,108.9063,25
ZTM09,2009-06-05 01:30,5,108.9141,108.9141,108.9141,108.9141,11
ZTM09,2009-06-05 02:00,5,108.9063,108.9063,108.9063,108.9063,2
ZTM09,2009-06-05 02:30,5,108.9063,108.9063,108.9063,108.9063,78
ZTM09,2009-06-05 03:00,5,108.9141,108.9141,108.9141,108.9141,12
ZTM09,2009-06-05 03:30,5,108.9141,108.9141,108.9141,108.9141,90
ZTM09,2009-06-05 04:00,5,108.8984,108.8984,108.8828,108.8828,51
ZTM09,2009-06-05 05:30,5,108.875,108.9063,108.875,108.9063,10
ZTM09,2009-06-05 06:30,5,108.8906,108.8906,108.8828,108.8828,24
ZTM09,2009-06-05 07:00,5,108.875,108.875,108.8281,108.8281,415
ZTM09,2009-06-05 07:30,5,108.8281,108.8281,108.5391,108.5469,2158
ZTM09,2009-06-05 08:00,5,108.5547,108.5703,108.4219,108.4219,1130
ZTM09,2009-06-05 08:30,5,108.4297,108.6406,108.3672,108.4609,2465
ZTM09,2009-06-05 09:00,5,108.4609,108.4766,108.4609,108.4609,45
ZTM09,2009-06-05 09:30,5,108.4531,108.4531,108.3516,108.3594,503
ZTM09,2009-06-05 10:00,5,108.3672,108.4219,108.3359,108.4219,165
ZTM09,2009-06-05 10:30,5,108.4219,108.4219,108.3359,108.3438,542
ZTM09,2009-06-05 11:00,5,108.3672,108.3984,108.3672,108.3906,74
ZTM09,2009-06-05 11:30,5,108.3906,108.4141,108.3906,108.4141,98
ZTM09,2009-06-05 12:00,5,108.3672,108.3672,108.3438,108.3594,20
ZTM09,2009-06-05 12:30,5,108.3594,108.3594,108.3203,108.3203,104
ZTM09,2009-06-05 13:00,5,108.3359,108.3438,108.3359,108.3359,277
ZTM09,2009-06-05 13:30,5,108.3359,108.3359,108.2422,108.2422,244
ZTM09,2009-06-05 14:00,5,108.2422,108.25,108.2422,108.25,192
ZTM09,2009-06-05 14:30,5,108.2344,108.25,108.2344,108.25,44
ZTM09,2009-06-08 00:00,8,108.0938,108.0938,108.0859,108.0859,10
ZTM09,2009-06-08 02:00,8,108.1094,108.1094,108.1094,108.1094,4
ZTM09,2009-06-08 02:30,8,108.1328,108.1328,108.1328,108.1328,8
ZTM09,2009-06-08 03:00,8,108.0547,108.0547,108.0547,108.0547,4
ZTM09,2009-06-08 05:00,8,108.1328,108.1406,108.1328,108.1406,12
ZTM09,2009-06-08 06:00,8,108.2344,108.2344,108.2344,108.2344,1
ZTM09,2009-06-08 06:30,8,108.2344,108.2344,108.2344,108.2344,22
ZTM09,2009-06-08 07:00,8,108.2656,108.2734,108.2656,108.2734,2
ZTM09,2009-06-08 07:30,8,108.25,108.25,108.25,108.25,10
ZTM09,2009-06-08 08:00,8,108.2109,108.2109,108.1406,108.2031,20
ZTM09,2009-06-08 08:30,8,108.1875,108.1875,108.1875,108.1875,1
ZTM09,2009-06-08 09:00,8,108.2109,108.2109,108.2031,108.2031,40
ZTM09,2009-06-08 09:30,8,108.125,108.1563,108.125,108.1563,302
ZTM09,2009-06-08 10:00,8,108.125,108.1328,108.1172,108.1328,8
ZTM09,2009-06-08 10:30,8,108.1563,108.1563,108.1406,108.1484,81
ZTM09,2009-06-08 11:00,8,108.125,108.1484,108.1172,108.1484,350
ZTM09,2009-06-08 11:30,8,108.1094,108.1094,108.1094,108.1094,50
ZTM09,2009-06-08 12:00,8,108.125,108.125,108.0859,108.0859,2
ZTM09,2009-06-08 12:30,8,108.1094,108.1094,108.1016,108.1016,2
ZTM09,2009-06-08 13:00,8,108.0703,108.0938,108.0703,108.0781,57
ZTM09,2009-06-08 13:30,8,108.0625,108.0625,108.0234,108.0234,134
ZTM09,2009-06-08 14:00,8,108.0156,108.0156,108.0078,108.0078,65
ZTM09,2009-06-08 14:30,8,108.0078,108.0078,107.9766,108,101
ZTM09,2009-06-08 15:00,8,107.9766,107.9766,107.9766,107.9766,26
ZTM09,2009-06-08 19:30,9,108.0156,108.0156,108.0156,108.0156,8
ZTM09,2009-06-09 01:30,9,108.1094,108.1094,108.1094,108.1094,2
ZTM09,2009-06-09 02:30,9,108.1094,108.1172,108.1094,108.1172,18
ZTM09,2009-06-09 07:00,9,108.1094,108.1563,108.1094,108.1563,2
ZTM09,2009-06-09 07:30,9,108.1875,108.1875,108.1875,108.1875,1
ZTM09,2009-06-09 08:00,9,108.1953,108.1953,108.1953,108.1953,1
ZTM09,2009-06-09 08:30,9,108.2031,108.2188,108.2031,108.2109,64
ZTM09,2009-06-09 09:00,9,108.25,108.25,108.25,108.25,100
ZTM09,2009-06-09 09:30,9,108.2813,108.2813,108.2813,108.2813,100
ZTM09,2009-06-09 10:00,9,108.2578,108.2578,108.2578,108.2578,10
ZTM09,2009-06-09 11:00,9,108.2578,108.2578,108.2578,108.2578,2
ZTM09,2009-06-09 11:30,9,108.2031,108.2188,108.2031,108.2188,15
ZTM09,2009-06-09 12:00,9,108.2266,108.2266,108.2266,108.2266,55
ZTM09,2009-06-09 12:30,9,108.2578,108.2578,108.2578,108.2578,25
ZTM09,2009-06-09 13:00,9,108.2734,108.2734,108.2734,108.2734,22
ZTM09,2009-06-09 13:30,9,108.25,108.25,108.2109,108.2109,300
ZTM09,2009-06-10 06:30,10,108.2578,108.2578,108.2578,108.2578,8
ZTM09,2009-06-10 08:00,10,108.2891,108.2969,108.2891,108.2891,74
ZTM09,2009-06-10 08:30,10,108.2734,108.2734,108.2734,108.2734,17
ZTM09,2009-06-10 09:00,10,108.2656,108.2656,108.2656,108.2656,17
ZTM09,2009-06-10 09:30,10,108.2344,108.2344,108.2344,108.2344,241
ZTM09,2009-06-10 10:00,10,108.2578,108.2578,108.2578,108.2578,45
ZTM09,2009-06-10 13:30,10,108.2344,108.25,108.1797,108.1797,130
ZTM09,2009-06-10 14:30,10,108.2031,108.2031,108.2031,108.2031,1
ZTM09,2009-06-11 05:00,11,108.1875,108.1875,108.1875,108.1875,14
ZTM09,2009-06-11 07:30,11,108.0938,108.1328,108.0938,108.1328,80
ZTM09,2009-06-11 08:00,11,108.1641,108.1797,108.1641,108.1797,60
ZTM09,2009-06-11 12:00,11,108.2266,108.25,108.2109,108.25,19
ZTM09,2009-06-11 12:30,11,108.2813,108.2813,108.2813,108.2813,10
ZTM09,2009-06-12 10:00,12,108.3828,108.3828,108.3828,108.3828,1
ZTM09,2009-06-12 11:30,12,108.375,108.3906,108.375,108.3906,20
ZTM09,2009-06-12 12:00,12,108.4063,108.4063,108.4063,108.4063,50
ZTM09,2009-06-15 06:00,15,108.5,108.5,108.5,108.5,1
ZTM09,2009-06-15 07:00,15,108.5,108.5,108.4688,108.4688,60
ZTM09,2009-06-15 09:00,15,108.5,108.5078,108.5,108.5078,15
ZTM09,2009-06-15 10:00,15,108.5078,108.5078,108.5078,108.5078,10
ZTM09,2009-06-15 14:00,15,108.5078,108.5078,108.5078,108.5078,1
ZTM09,2009-06-15 15:00,15,108.5156,108.5156,108.5156,108.5156,7
ZTM09,2009-06-15 21:30,16,108.5625,108.5625,108.5625,108.5625,1
ZTM09,2009-06-16 13:30,16,108.5547,108.5703,108.5469,108.5547,172
ZTM09,2009-06-16 22:30,17,108.5938,108.5938,108.5938,108.5938,7
ZTM09,2009-06-17 06:00,17,108.5313,108.5703,108.5313,108.5703,261
ZTM09,2009-06-17 09:00,17,108.6719,108.6719,108.6719,108.6719,4
ZTM09,2009-06-18 01:00,18,108.5938,108.5938,108.5859,108.5859,2
ZTM09,2009-06-18 01:30,18,108.6563,108.6563,108.6563,108.6563,2
ZTM09,2009-06-18 05:00,18,108.6328,108.6328,108.6328,108.6328,1
ZTM09,2009-06-18 11:30,18,108.4375,108.4375,108.4375,108.4375,25
ZTM09,2009-06-18 12:00,18,108.4219,108.4219,108.4063,108.4063,60
ZTM09,2009-06-18 15:30,18,108.4922,108.4922,108.4922,108.4922,47
ZTM09,2009-06-19 08:30,19,108.4453,108.4453,108.3984,108.4063,285
ZTM09,2009-06-19 09:00,19,108.4141,108.4219,108.4141,108.4219,12
ZTM09,2009-06-19 09:30,19,108.3984,108.3984,108.3984,108.3984,500
ZTM09,2009-06-19 12:30,19,108.4844,108.4844,108.4844,108.4844,2
ZTM09,2009-06-22 08:30,22,108.5234,108.6406,108.5234,108.6406,8
ZTM09,2009-06-22 11:00,22,108.6484,108.6484,108.6484,108.6484,5
ZTM09,2009-06-22 11:30,22,108.6484,108.6484,108.6328,108.6328,76
ZTM09,2009-06-22 12:00,22,108.6328,108.6328,108.6328,108.6328,17
ZTM09,2009-06-22 12:30,22,108.625,108.625,108.625,108.625,25
ZTM09,2009-06-23 04:30,23,108.6563,108.6875,108.6563,108.6875,14
ZTM09,2009-06-23 11:30,23,108.7344,108.7344,108.7344,108.7344,25
ZTM09,2009-06-23 12:00,23,108.7344,108.7344,108.7344,108.7344,75
ZTM09,2009-06-25 11:30,25,108.7578,108.7578,108.7578,108.7578,10
ZTM09,2009-06-25 13:00,25,108.7656,108.7656,108.7656,108.7656,10
ZTM09,2009-06-26 08:30,26,108.7656,108.7656,108.7656,108.7656,10
ZTM09,2009-06-26 10:30,26,108.8828,108.8828,108.8828,108.8828,9
ZTM09,2009-06-26 11:00,26,108.8203,108.8984,108.8203,108.8984,60
ZTM09,2009-06-29 07:30,29,108.7734,108.7734,108.7734,108.7734,16
ZTM09,2009-06-29 08:00,29,108.875,108.8828,108.875,108.8828,20
ZTM09,2009-06-29 08:30,29,108.9063,108.9063,108.9063,108.9063,1
ZTM09,2009-06-29 09:00,29,108.9141,108.9141,108.9141,108.9141,50
ZTM09,2009-06-29 12:00,29,108.8672,108.8906,108.8672,108.8906,147
ZTM09,2009-06-30 12:00,30,109.0469,109.0703,109.0469,109.0703,2