ZTM08,2008-05-04 17:30,5,105.9844,105.9844,105.9766,105.9766,0
ZTM08,2008-05-04 18:00,5,105.9844,105.9844,105.9766,105.9766,0
ZTM08,2008-05-04 18:30,5,105.9766,105.9766,105.9766,105.9766,0
ZTM08,2008-05-04 19:00,5,105.9844,105.9844,105.9844,105.9844,0
ZTM08,2008-05-04 19:30,5,105.9922,105.9922,105.9766,105.9766,0
ZTM08,2008-05-04 20:00,5,105.9766,106.2266,105.9766,106.0859,51
ZTM08,2008-05-04 20:30,5,106.0859,106.0859,106.0625,106.0625,4
ZTM08,2008-05-04 21:00,5,106.0625,106.0781,106.0625,106.0781,0
ZTM08,2008-05-04 21:30,5,106.0781,106.0859,106.0625,106.0859,3
ZTM08,2008-05-04 22:00,5,106.0781,106.0859,106.0781,106.0859,0
ZTM08,2008-05-04 22:30,5,106.0938,106.1172,106.0938,106.1172,0
ZTM08,2008-05-04 23:00,5,106.1094,106.1094,106.0781,106.0859,0
ZTM08,2008-05-04 23:30,5,106.0938,106.0938,106.0703,106.0703,2
ZTM08,2008-05-05 00:00,5,106.0703,106.0781,106.0625,106.0781,0
ZTM08,2008-05-05 00:30,5,106.0703,106.0781,106.0625,106.0703,0
ZTM08,2008-05-05 01:00,5,106.0625,106.0625,106.0156,106.0156,1
ZTM08,2008-05-05 01:30,5,106.0234,106.0625,106.0156,106.0469,8
ZTM08,2008-05-05 02:00,5,106.0391,106.0547,106.0234,106.0234,1
ZTM08,2008-05-05 02:30,5,106.0234,106.0391,106.0156,106.0313,6
ZTM08,2008-05-05 03:00,5,106.0469,106.0469,106.0313,106.0469,0
ZTM08,2008-05-05 03:30,5,106.0391,106.0469,106.0313,106.0469,0
ZTM08,2008-05-05 04:00,5,106.0469,106.0625,106.0391,106.0625,2
ZTM08,2008-05-05 04:30,5,106.0625,106.0625,106.0625,106.0625,1
ZTM08,2008-05-05 05:00,5,106.0703,106.0703,106.0625,106.0703,1
ZTM08,2008-05-05 05:30,5,106.0703,106.1016,106.0625,106.0938,19
ZTM08,2008-05-05 06:00,5,106.0938,106.0938,106.0391,106.0391,8
ZTM08,2008-05-05 06:30,5,106.0391,106.0391,106.0078,106.0156,8
ZTM08,2008-05-05 07:00,5,106.0156,106.0547,105.9922,106.0547,75
ZTM08,2008-05-05 07:30,5,106.0547,106.0625,106.0391,106.0391,31
ZTM08,2008-05-05 08:00,5,106.0391,106.0859,106.0391,106.0547,40
ZTM08,2008-05-05 08:30,5,106.0547,106.0625,106,106.0078,87
ZTM08,2008-05-05 09:00,5,106.0078,106.0078,105.9219,105.9922,222
ZTM08,2008-05-05 09:30,5,105.9922,106.0313,105.9688,106.0234,99
ZTM08,2008-05-05 10:00,5,106.0313,106.0313,106,106.0156,67
ZTM08,2008-05-05 10:30,5,106.0156,106.0234,105.9922,106.0078,44
ZTM08,2008-05-05 11:00,5,106,106.0313,105.9844,106.0156,42
ZTM08,2008-05-05 11:30,5,106.0156,106.0234,106,106.0078,29
ZTM08,2008-05-05 12:00,5,106,106.0547,106,106.0469,39
ZTM08,2008-05-05 12:30,5,106.0469,106.0625,106.0391,106.0625,24
ZTM08,2008-05-05 13:00,5,106.0625,106.1094,106.0625,106.0625,61
ZTM08,2008-05-05 13:30,5,106.0703,106.0781,106.0469,106.0703,26
ZTM08,2008-05-05 14:00,5,106.0703,106.0781,106.0469,106.0547,12
ZTM08,2008-05-05 14:30,5,106.0547,106.0703,106.0313,106.0313,12
ZTM08,2008-05-05 15:00,5,106.0391,106.0547,106.0234,106.0469,41
ZTM08,2008-05-05 15:30,5,106.0469,106.0469,106.0234,106.0313,12
ZTM08,2008-05-05 16:00,5,106.0703,106.0703,106.0703,106.0703,0
ZTM08,2008-05-05 17:30,6,106.0547,106.0625,106.0547,106.0625,0
ZTM08,2008-05-05 18:00,6,106.0625,106.0625,106.0625,106.0625,0
ZTM08,2008-05-05 18:30,6,106.0547,106.0625,106.0547,106.0625,0
ZTM08,2008-05-05 19:00,6,106.0703,106.0781,106.0703,106.0781,0
ZTM08,2008-05-05 19:30,6,106.0938,106.0938,106.0703,106.0703,0
ZTM08,2008-05-05 20:00,6,106.0781,106.0781,106.0703,106.0703,1
ZTM08,2008-05-05 20:30,6,106.0781,106.0859,106.0781,106.0859,0
ZTM08,2008-05-05 21:00,6,106.0859,106.0859,106.0859,106.0859,0
ZTM08,2008-05-05 21:30,6,106.0781,106.0859,106.0781,106.0781,1
ZTM08,2008-05-05 22:00,6,106.0781,106.0781,106.0703,106.0703,0
ZTM08,2008-05-05 22:30,6,106.0781,106.0781,106.0469,106.0547,0
ZTM08,2008-05-05 23:00,6,106.0547,106.0547,106.0547,106.0547,0
ZTM08,2008-05-05 23:30,6,106.0625,106.0625,106.0625,106.0625,0
ZTM08,2008-05-06 00:00,6,106.0625,106.0859,106.0625,106.0703,0
ZTM08,2008-05-06 00:30,6,106.0703,106.0859,106.0547,106.0781,0
ZTM08,2008-05-06 01:00,6,106.0625,106.0625,106.0313,106.0391,1
ZTM08,2008-05-06 01:30,6,106.0391,106.0469,106.0156,106.0391,2
ZTM08,2008-05-06 02:00,6,106.0313,106.0391,105.9766,105.9922,4
ZTM08,2008-05-06 02:30,6,105.9922,106,105.9766,105.9922,4
ZTM08,2008-05-06 03:00,6,105.9844,106.0156,105.9766,106.0078,9
ZTM08,2008-05-06 03:30,6,106.0078,106.0313,106.0078,106.0156,14
ZTM08,2008-05-06 04:00,6,106.0078,106.0234,106.0078,106.0234,9
ZTM08,2008-05-06 04:30,6,106.0234,106.0391,106.0156,106.0313,7
ZTM08,2008-05-06 05:00,6,106.0313,106.0547,106.0313,106.0469,2
ZTM08,2008-05-06 05:30,6,106.0469,106.0625,106.0391,106.0547,17
ZTM08,2008-05-06 06:00,6,106.0547,106.1094,106.0547,106.1016,18
ZTM08,2008-05-06 06:30,6,106.1094,106.1719,106.1094,106.1406,104
ZTM08,2008-05-06 07:00,6,106.1406,106.1719,106.1328,106.1484,133
ZTM08,2008-05-06 07:30,6,106.1484,106.2109,106.1484,106.1953,156
ZTM08,2008-05-06 08:00,6,106.1953,106.2656,106.1875,106.2266,200
ZTM08,2008-05-06 08:30,6,106.2266,106.25,106.2188,106.2266,106
ZTM08,2008-05-06 09:00,6,106.2266,106.2422,106.1719,106.1797,250
ZTM08,2008-05-06 09:30,6,106.1797,106.1875,106.1328,106.1484,109
ZTM08,2008-05-06 10:00,6,106.1406,106.1719,106.1328,106.1641,54
ZTM08,2008-05-06 10:30,6,106.1641,106.1719,106.1484,106.1563,28
ZTM08,2008-05-06 11:00,6,106.1484,106.1484,106.1172,106.1406,39
ZTM08,2008-05-06 11:30,6,106.1406,106.1641,106.1016,106.1172,37
ZTM08,2008-05-06 12:00,6,106.1172,106.1328,106.1016,106.1172,24
ZTM08,2008-05-06 12:30,6,106.125,106.1641,106.125,106.1484,78
ZTM08,2008-05-06 13:00,6,106.1484,106.2031,106.1484,106.1875,72
ZTM08,2008-05-06 13:30,6,106.1875,106.1875,106.1328,106.1406,70
ZTM08,2008-05-06 14:00,6,106.1406,106.1484,106.125,106.1484,40
ZTM08,2008-05-06 14:30,6,106.1484,106.1484,106.1094,106.1328,28
ZTM08,2008-05-06 15:00,6,106.1328,106.1406,106.1016,106.1172,10
ZTM08,2008-05-06 15:30,6,106.1094,106.1172,106.0938,106.1016,13
ZTM08,2008-05-06 16:00,6,106.1406,106.1406,106.1406,106.1406,0
ZTM08,2008-05-06 17:30,7,106.1172,106.125,106.1172,106.1172,0
ZTM08,2008-05-06 18:00,7,106.1172,106.125,106.1172,106.1172,1
ZTM08,2008-05-06 18:30,7,106.1094,106.1172,106.1016,106.1172,0
ZTM08,2008-05-06 19:00,7,106.1172,106.1172,106.1094,106.1172,1
ZTM08,2008-05-06 19:30,7,106.1172,106.1172,106.1094,106.1094,3
ZTM08,2008-05-06 20:00,7,106.1094,106.1172,106.1094,106.1172,0
ZTM08,2008-05-06 20:30,7,106.1172,106.1172,106.0391,106.0469,8
ZTM08,2008-05-06 21:00,7,106.0469,106.0625,106.0469,106.0547,0
ZTM08,2008-05-06 21:30,7,106.0469,106.0469,106.0391,106.0469,1
ZTM08,2008-05-06 22:00,7,106.0547,106.0547,106.0469,106.0547,1
ZTM08,2008-05-06 22:30,7,106.0547,106.0703,106.0547,106.0703,0
ZTM08,2008-05-06 23:00,7,106.0625,106.0703,106.0625,106.0703,1
ZTM08,2008-05-06 23:30,7,106.0703,106.0703,106.0547,106.0625,0
ZTM08,2008-05-07 00:00,7,106.0547,106.0703,106.0469,106.0703,4
ZTM08,2008-05-07 00:30,7,106.0703,106.0781,106.0547,106.0703,8
ZTM08,2008-05-07 01:00,7,106.0703,106.0859,106.0625,106.0625,8
ZTM08,2008-05-07 01:30,7,106.0625,106.0625,106.0391,106.0625,2
ZTM08,2008-05-07 02:00,7,106.0625,106.0938,106.0625,106.0859,16
ZTM08,2008-05-07 02:30,7,106.0859,106.0938,106.0859,106.0859,15
ZTM08,2008-05-07 03:00,7,106.0859,106.0938,106.0781,106.0859,5
ZTM08,2008-05-07 03:30,7,106.0859,106.0938,106.0781,106.0859,2
ZTM08,2008-05-07 04:00,7,106.0938,106.1172,106.0859,106.0859,12
ZTM08,2008-05-07 04:30,7,106.0859,106.0859,106.0781,106.0859,4
ZTM08,2008-05-07 05:00,7,106.0859,106.1172,106.0859,106.1094,17
ZTM08,2008-05-07 05:30,7,106.1094,106.1094,106.0938,106.1016,22
ZTM08,2008-05-07 06:00,7,106.1016,106.1172,106.0859,106.1016,36
ZTM08,2008-05-07 06:30,7,106.1016,106.1172,106.0938,106.1172,26
ZTM08,2008-05-07 07:00,7,106.1094,106.1563,106.1016,106.1016,43
ZTM08,2008-05-07 07:30,7,106.1016,106.125,106.0625,106.0703,115
ZTM08,2008-05-07 08:00,7,106.0703,106.1016,106.0625,106.0938,63
ZTM08,2008-05-07 08:30,7,106.1016,106.125,106.0938,106.1094,62
ZTM08,2008-05-07 09:00,7,106.1094,106.1328,106.0938,106.1016,89
ZTM08,2008-05-07 09:30,7,106.0938,106.1016,106.0781,106.1016,66
ZTM08,2008-05-07 10:00,7,106.1016,106.1016,106.0859,106.1016,69
ZTM08,2008-05-07 10:30,7,106.1016,106.1094,106.0703,106.0938,170
ZTM08,2008-05-07 11:00,7,106.1016,106.1016,106.0781,106.0859,52
ZTM08,2008-05-07 11:30,7,106.0781,106.1016,106.0703,106.0938,46
ZTM08,2008-05-07 12:00,7,106.0938,106.1563,106.0703,106.1172,115
ZTM08,2008-05-07 12:30,7,106.1172,106.2266,106.1172,106.1953,90
ZTM08,2008-05-07 13:00,7,106.2031,106.2656,106.1953,106.25,58
ZTM08,2008-05-07 13:30,7,106.25,106.2656,106.2109,106.2266,54
ZTM08,2008-05-07 14:00,7,106.2266,106.2734,106.2188,106.2578,32
ZTM08,2008-05-07 14:30,7,106.25,106.2656,106.2266,106.2578,36
ZTM08,2008-05-07 15:00,7,106.25,106.2734,106.25,106.2656,55
ZTM08,2008-05-07 15:30,7,106.2656,106.2656,106.2344,106.2422,21
ZTM08,2008-05-07 16:00,7,106.2344,106.2344,106.2266,106.2266,0
ZTM08,2008-05-07 17:30,8,106.2344,106.25,106.2266,106.2422,0
ZTM08,2008-05-07 18:00,8,106.2422,106.25,106.2344,106.2344,2
ZTM08,2008-05-07 18:30,8,106.2422,106.2422,106.2344,106.2344,0
ZTM08,2008-05-07 19:00,8,106.2344,106.2422,106.2344,106.2344,0
ZTM08,2008-05-07 19:30,8,106.2422,106.25,106.2266,106.2344,2
ZTM08,2008-05-07 20:00,8,106.2344,106.2344,106.2266,106.2266,1
ZTM08,2008-05-07 20:30,8,106.2266,106.2344,106.2266,106.2344,0
ZTM08,2008-05-07 21:00,8,106.2344,106.2344,106.2344,106.2344,0
ZTM08,2008-05-07 21:30,8,106.2344,106.2422,106.2344,106.2422,1
ZTM08,2008-05-07 22:00,8,106.2422,106.25,106.2422,106.25,0
ZTM08,2008-05-07 22:30,8,106.25,106.25,106.2422,106.2422,2
ZTM08,2008-05-07 23:00,8,106.25,106.2656,106.25,106.2578,1
ZTM08,2008-05-07 23:30,8,106.2578,106.2656,106.2578,106.2578,0
ZTM08,2008-05-08 00:00,8,106.2734,106.3125,106.2656,106.2969,20
ZTM08,2008-05-08 00:30,8,106.2969,106.2969,106.2734,106.2734,4
ZTM08,2008-05-08 01:00,8,106.2734,106.2969,106.2656,106.2891,8
ZTM08,2008-05-08 01:30,8,106.2891,106.3125,106.2891,106.3047,14
ZTM08,2008-05-08 02:00,8,106.3047,106.3047,106.2813,106.2891,13
ZTM08,2008-05-08 02:30,8,106.2891,106.2969,106.2813,106.2891,0
ZTM08,2008-05-08 03:00,8,106.2813,106.2891,106.2813,106.2813,3
ZTM08,2008-05-08 03:30,8,106.2813,106.2891,106.2813,106.2813,5
ZTM08,2008-05-08 04:00,8,106.2891,106.2891,106.2813,106.2813,0
ZTM08,2008-05-08 04:30,8,106.2813,106.2891,106.2813,106.2813,0
ZTM08,2008-05-08 05:00,8,106.2891,106.2969,106.2813,106.2813,10
ZTM08,2008-05-08 05:30,8,106.2813,106.2891,106.2813,106.2891,5
ZTM08,2008-05-08 06:00,8,106.2891,106.2969,106.2578,106.2578,39
ZTM08,2008-05-08 06:30,8,106.2578,106.2578,106.2422,106.25,40
ZTM08,2008-05-08 07:00,8,106.25,106.2578,106.2344,106.2578,43
ZTM08,2008-05-08 07:30,8,106.25,106.2813,106.2188,106.2578,137
ZTM08,2008-05-08 08:00,8,106.2656,106.3203,106.25,106.3047,77
ZTM08,2008-05-08 08:30,8,106.2969,106.3203,106.2734,106.2813,110
ZTM08,2008-05-08 09:00,8,106.2813,106.3828,106.2813,106.375,267
ZTM08,2008-05-08 09:30,8,106.375,106.4688,106.375,106.3984,319
ZTM08,2008-05-08 10:00,8,106.3984,106.4063,106.3281,106.3438,234
ZTM08,2008-05-08 10:30,8,106.3438,106.3594,106.3281,106.3359,63
ZTM08,2008-05-08 11:00,8,106.3359,106.3594,106.3203,106.3281,94
ZTM08,2008-05-08 11:30,8,106.3281,106.3359,106.2969,106.3047,81
ZTM08,2008-05-08 12:00,8,106.3125,106.3438,106.2656,106.2734,114
ZTM08,2008-05-08 12:30,8,106.2734,106.2891,106.2344,106.2422,134
ZTM08,2008-05-08 13:00,8,106.2422,106.3672,106.2344,106.3281,111
ZTM08,2008-05-08 13:30,8,106.3281,106.375,106.2891,106.375,78
ZTM08,2008-05-08 14:00,8,106.3672,106.4141,106.3438,106.3828,105
ZTM08,2008-05-08 14:30,8,106.3828,106.4063,106.3828,106.3984,49
ZTM08,2008-05-08 15:00,8,106.3984,106.4453,106.3984,106.4141,67
ZTM08,2008-05-08 15:30,8,106.4141,106.4375,106.4063,106.4219,2
ZTM08,2008-05-08 16:00,8,106.4141,106.4141,106.3672,106.3672,0
ZTM08,2008-05-08 17:30,9,106.4141,106.4141,106.4063,106.4141,0
ZTM08,2008-05-08 18:00,9,106.4219,106.4531,106.4063,106.4531,0
ZTM08,2008-05-08 18:30,9,106.4531,106.4688,106.4531,106.4609,1
ZTM08,2008-05-08 19:00,9,106.4453,106.4609,106.4453,106.4531,1
ZTM08,2008-05-08 19:30,9,106.4531,106.4688,106.4453,106.4688,8
ZTM08,2008-05-08 20:00,9,106.4609,106.4609,106.4531,106.4609,0
ZTM08,2008-05-08 20:30,9,106.4609,106.4766,106.4609,106.4688,4
ZTM08,2008-05-08 21:00,9,106.4766,106.4766,106.4688,106.4688,1
ZTM08,2008-05-08 21:30,9,106.4766,106.4844,106.4688,106.4688,3
ZTM08,2008-05-08 22:00,9,106.4688,106.4688,106.4375,106.4375,4
ZTM08,2008-05-08 22:30,9,106.4375,106.4531,106.4297,106.4531,4
ZTM08,2008-05-08 23:00,9,106.4531,106.4531,106.4453,106.4453,2
ZTM08,2008-05-08 23:30,9,106.4375,106.4453,106.4375,106.4375,2
ZTM08,2008-05-09 00:00,9,106.4375,106.4453,106.4375,106.4375,1
ZTM08,2008-05-09 00:30,9,106.4375,106.4453,106.4297,106.4375,3
ZTM08,2008-05-09 01:00,9,106.4297,106.4297,106.4063,106.4141,6
ZTM08,2008-05-09 01:30,9,106.4141,106.4297,106.3984,106.4297,4
ZTM08,2008-05-09 02:00,9,106.4219,106.4531,106.4063,106.4453,13
ZTM08,2008-05-09 02:30,9,106.4453,106.4609,106.4297,106.4375,15
ZTM08,2008-05-09 03:00,9,106.4375,106.4453,106.4297,106.4375,12
ZTM08,2008-05-09 03:30,9,106.4453,106.4453,106.4375,106.4375,3
ZTM08,2008-05-09 04:00,9,106.4375,106.4531,106.4375,106.4453,12
ZTM08,2008-05-09 04:30,9,106.4531,106.4609,106.4453,106.4531,26
ZTM08,2008-05-09 05:00,9,106.4531,106.4531,106.4453,106.4453,3
ZTM08,2008-05-09 05:30,9,106.4453,106.4766,106.4453,106.4531,22
ZTM08,2008-05-09 06:00,9,106.4609,106.4844,106.4531,106.4531,21
ZTM08,2008-05-09 06:30,9,106.4531,106.4766,106.4531,106.4766,32
ZTM08,2008-05-09 07:00,9,106.4688,106.5234,106.4688,106.5156,134
ZTM08,2008-05-09 07:30,9,106.5078,106.5156,106.4609,106.4844,169
ZTM08,2008-05-09 08:00,9,106.4844,106.4922,106.4531,106.4688,44
ZTM08,2008-05-09 08:30,9,106.4609,106.4844,106.4219,106.4609,96
ZTM08,2008-05-09 09:00,9,106.4609,106.4609,106.4297,106.4375,58
ZTM08,2008-05-09 09:30,9,106.4375,106.4453,106.3828,106.4375,96
ZTM08,2008-05-09 10:00,9,106.4375,106.4531,106.4141,106.4219,55
ZTM08,2008-05-09 10:30,9,106.4219,106.4688,106.4219,106.4453,48
ZTM08,2008-05-09 11:00,9,106.4453,106.4922,106.4375,106.4453,51
ZTM08,2008-05-09 11:30,9,106.4453,106.4609,106.4141,106.4141,44
ZTM08,2008-05-09 12:00,9,106.4219,106.4688,106.4219,106.4531,25
ZTM08,2008-05-09 12:30,9,106.4531,106.4609,106.4297,106.4297,41
ZTM08,2008-05-09 13:00,9,106.4297,106.4453,106.4219,106.4453,15
ZTM08,2008-05-09 13:30,9,106.4453,106.4531,106.4141,106.4141,63
ZTM08,2008-05-09 14:00,9,106.4141,106.4141,106.375,106.375,44
ZTM08,2008-05-09 14:30,9,106.375,106.3828,106.3594,106.375,52
ZTM08,2008-05-09 15:00,9,106.375,106.3906,106.3672,106.3828,32
ZTM08,2008-05-09 15:30,9,106.375,106.3828,106.375,106.375,4
ZTM08,2008-05-09 16:00,9,106.3828,106.4141,106.3828,106.4141,0
ZTM08,2008-05-11 17:30,12,106.4063,106.4297,106.4063,106.4219,0
ZTM08,2008-05-11 18:00,12,106.4297,106.4297,106.4141,106.4219,0
ZTM08,2008-05-11 18:30,12,106.4219,106.4219,106.4141,106.4141,1
ZTM08,2008-05-11 19:00,12,106.4141,106.4141,106.4063,106.4063,0
ZTM08,2008-05-11 19:30,12,106.4063,106.4141,106.3906,106.3906,0
ZTM08,2008-05-11 20:00,12,106.3906,106.3906,106.375,106.375,3
ZTM08,2008-05-11 20:30,12,106.375,106.375,106.3672,106.3672,2
ZTM08,2008-05-11 21:00,12,106.3672,106.3672,106.3516,106.3594,2
ZTM08,2008-05-11 21:30,12,106.3594,106.3594,106.3594,106.3594,0
ZTM08,2008-05-11 22:00,12,106.3516,106.3906,106.3516,106.3828,2
ZTM08,2008-05-11 22:30,12,106.3828,106.3828,106.3516,106.3672,0
ZTM08,2008-05-11 23:00,12,106.375,106.3828,106.375,106.375,0
ZTM08,2008-05-11 23:30,12,106.3672,106.375,106.3672,106.375,0
ZTM08,2008-05-12 00:00,12,106.375,106.3906,106.3672,106.3828,0
ZTM08,2008-05-12 00:30,12,106.3828,106.3828,106.3672,106.375,0
ZTM08,2008-05-12 01:00,12,106.375,106.4141,106.375,106.4063,6
ZTM08,2008-05-12 01:30,12,106.4063,106.4219,106.3984,106.4219,3
ZTM08,2008-05-12 02:00,12,106.4141,106.4219,106.3906,106.4063,8
ZTM08,2008-05-12 02:30,12,106.4063,106.4141,106.3828,106.3828,17
ZTM08,2008-05-12 03:00,12,106.3828,106.3828,106.375,106.3828,5
ZTM08,2008-05-12 03:30,12,106.3828,106.3828,106.3281,106.3359,10
ZTM08,2008-05-12 04:00,12,106.3359,106.3516,106.3359,106.3438,5
ZTM08,2008-05-12 04:30,12,106.3438,106.3594,106.3438,106.3594,2
ZTM08,2008-05-12 05:00,12,106.3594,106.3672,106.3438,106.3594,3
ZTM08,2008-05-12 05:30,12,106.3594,106.3672,106.3516,106.3672,10
ZTM08,2008-05-12 06:00,12,106.3672,106.3672,106.3047,106.3047,14
ZTM08,2008-05-12 06:30,12,106.3047,106.3438,106.3047,106.3438,17
ZTM08,2008-05-12 07:00,12,106.3438,106.3594,106.2969,106.3203,42
ZTM08,2008-05-12 07:30,12,106.3203,106.375,106.3125,106.3438,50
ZTM08,2008-05-12 08:00,12,106.3516,106.3594,106.3281,106.3438,73
ZTM08,2008-05-12 08:30,12,106.3438,106.3984,106.3281,106.3828,109
ZTM08,2008-05-12 09:00,12,106.3828,106.4453,106.3828,106.4297,123
ZTM08,2008-05-12 09:30,12,106.4219,106.4219,106.3438,106.3672,168
ZTM08,2008-05-12 10:00,12,106.3594,106.3672,106.3438,106.3438,44
ZTM08,2008-05-12 10:30,12,106.3516,106.3594,106.3359,106.3516,35
ZTM08,2008-05-12 11:00,12,106.3516,106.3516,106.3281,106.3359,33
ZTM08,2008-05-12 11:30,12,106.3359,106.3359,106.3203,106.3359,17
ZTM08,2008-05-12 12:00,12,106.3359,106.3516,106.3203,106.3516,16
ZTM08,2008-05-12 12:30,12,106.3594,106.375,106.3516,106.3516,30
ZTM08,2008-05-12 13:00,12,106.3516,106.3672,106.3359,106.3359,23
ZTM08,2008-05-12 13:30,12,106.3281,106.3281,106.2813,106.2891,52
ZTM08,2008-05-12 14:00,12,106.2969,106.3125,106.2734,106.2891,43
ZTM08,2008-05-12 14:30,12,106.2891,106.2891,106.2422,106.2422,25
ZTM08,2008-05-12 15:00,12,106.25,106.2578,106.2422,106.25,4
ZTM08,2008-05-12 15:30,12,106.25,106.25,106.2344,106.2422,10
ZTM08,2008-05-12 16:00,12,106.2891,106.2891,106.2891,106.2891,0
ZTM08,2008-05-12 17:30,13,106.2422,106.2578,106.2422,106.2422,0
ZTM08,2008-05-12 18:00,13,106.25,106.25,106.2344,106.2344,0
ZTM08,2008-05-12 18:30,13,106.2266,106.25,106.2266,106.25,2
ZTM08,2008-05-12 19:00,13,106.2422,106.25,106.2188,106.2266,16
ZTM08,2008-05-12 19:30,13,106.2266,106.2344,106.2109,106.2266,2
ZTM08,2008-05-12 20:00,13,106.2266,106.2344,106.2266,106.2266,3
ZTM08,2008-05-12 20:30,13,106.2344,106.2344,106.2266,106.2266,4
ZTM08,2008-05-12 21:00,13,106.2266,106.2266,106.2109,106.2109,5
ZTM08,2008-05-12 21:30,13,106.2109,106.2188,106.2031,106.2109,2
ZTM08,2008-05-12 22:00,13,106.2109,106.2266,106.2109,106.2109,2
ZTM08,2008-05-12 22:30,13,106.2188,106.2266,106.2188,106.2266,0
ZTM08,2008-05-12 23:00,13,106.2188,106.2188,106.2109,106.2109,0
ZTM08,2008-05-12 23:30,13,106.2031,106.2188,106.1953,106.2031,6
ZTM08,2008-05-13 00:00,13,106.2031,106.2031,106.1875,106.1953,6
ZTM08,2008-05-13 00:30,13,106.1953,106.2188,106.1953,106.2109,1
ZTM08,2008-05-13 01:00,13,106.2188,106.2266,106.2188,106.2266,5
ZTM08,2008-05-13 01:30,13,106.2344,106.2344,106.2109,106.2266,8
ZTM08,2008-05-13 02:00,13,106.2266,106.2344,106.2109,106.2266,17
ZTM08,2008-05-13 02:30,13,106.2344,106.2578,106.2344,106.2344,24
ZTM08,2008-05-13 03:00,13,106.2266,106.2813,106.2266,106.2813,12
ZTM08,2008-05-13 03:30,13,106.2734,106.2734,106.2266,106.2578,13
ZTM08,2008-05-13 04:00,13,106.25,106.2891,106.25,106.2813,11
ZTM08,2008-05-13 04:30,13,106.2891,106.2891,106.2656,106.2656,2
ZTM08,2008-05-13 05:00,13,106.2656,106.2734,106.2578,106.2656,7
ZTM08,2008-05-13 05:30,13,106.2734,106.2813,106.1875,106.2031,63
ZTM08,2008-05-13 06:00,13,106.1953,106.2188,106.1641,106.2109,70
ZTM08,2008-05-13 06:30,13,106.2109,106.2422,106.1875,106.2109,41
ZTM08,2008-05-13 07:00,13,106.2188,106.2266,106.1719,106.1875,57
ZTM08,2008-05-13 07:30,13,106.1875,106.1875,105.9531,106.0391,541
ZTM08,2008-05-13 08:00,13,106.0313,106.0469,106.0078,106.0313,144
ZTM08,2008-05-13 08:30,13,106.0313,106.0625,106.0156,106.0547,104
ZTM08,2008-05-13 09:00,13,106.0547,106.0703,106.0313,106.0547,83
ZTM08,2008-05-13 09:30,13,106.0547,106.0859,106.0469,106.0781,62
ZTM08,2008-05-13 10:00,13,106.0781,106.0938,106.0547,106.0859,45
ZTM08,2008-05-13 10:30,13,106.0781,106.0859,106.0625,106.0781,71
ZTM08,2008-05-13 11:00,13,106.0859,106.0859,106.0234,106.0391,73
ZTM08,2008-05-13 11:30,13,106.0313,106.0391,106,106.0234,71
ZTM08,2008-05-13 12:00,13,106.0234,106.0391,106.0156,106.0313,68
ZTM08,2008-05-13 12:30,13,106.0313,106.0391,105.9922,106.0078,74
ZTM08,2008-05-13 13:00,13,106,106.0078,105.9609,105.9609,83
ZTM08,2008-05-13 13:30,13,105.9688,105.9844,105.9063,105.9063,168
ZTM08,2008-05-13 14:00,13,105.9063,105.9688,105.8906,105.9375,117
ZTM08,2008-05-13 14:30,13,105.9375,105.9531,105.9297,105.9297,27
ZTM08,2008-05-13 15:00,13,105.9297,105.9297,105.9141,105.9141,8
ZTM08,2008-05-13 15:30,13,105.9141,105.9141,105.9063,105.9141,7
ZTM08,2008-05-13 16:00,13,105.9141,105.9141,105.9141,105.9141,0
ZTM08,2008-05-13 17:30,14,105.9141,105.9219,105.9063,105.9141,0
ZTM08,2008-05-13 18:00,14,105.9141,105.9297,105.8984,105.8984,4
ZTM08,2008-05-13 18:30,14,105.8984,105.9063,105.8984,105.8984,5
ZTM08,2008-05-13 19:00,14,105.9063,105.9141,105.9063,105.9141,0
ZTM08,2008-05-13 19:30,14,105.9141,105.9219,105.9141,105.9141,0
ZTM08,2008-05-13 20:00,14,105.9219,105.9375,105.9219,105.9297,1
ZTM08,2008-05-13 20:30,14,105.9375,105.9375,105.8594,105.8672,6
ZTM08,2008-05-13 21:00,14,105.8672,105.8906,105.8672,105.8828,1
ZTM08,2008-05-13 21:30,14,105.8828,105.8906,105.875,105.8828,1
ZTM08,2008-05-13 22:00,14,105.8828,105.8906,105.8828,105.8828,1
ZTM08,2008-05-13 22:30,14,105.875,105.8984,105.8594,105.875,2
ZTM08,2008-05-13 23:00,14,105.8672,105.875,105.8438,105.8594,11
ZTM08,2008-05-13 23:30,14,105.8594,105.8828,105.8516,105.8828,2
ZTM08,2008-05-14 00:00,14,105.8828,105.8906,105.8594,105.875,6
ZTM08,2008-05-14 00:30,14,105.875,105.8906,105.8672,105.8906,0
ZTM08,2008-05-14 01:00,14,105.8828,105.9063,105.8672,105.8828,17
ZTM08,2008-05-14 01:30,14,105.875,105.8906,105.8672,105.8828,9
ZTM08,2008-05-14 02:00,14,105.8828,105.9063,105.875,105.8906,24
ZTM08,2008-05-14 02:30,14,105.8828,105.8906,105.8516,105.8594,34
ZTM08,2008-05-14 03:00,14,105.8516,105.8594,105.8047,105.8203,85
ZTM08,2008-05-14 03:30,14,105.8281,105.8281,105.7578,105.7656,123
ZTM08,2008-05-14 04:00,14,105.7656,105.8281,105.75,105.8125,44
ZTM08,2008-05-14 04:30,14,105.8125,105.8125,105.7891,105.8125,20
ZTM08,2008-05-14 05:00,14,105.8125,105.8281,105.8125,105.8125,17
ZTM08,2008-05-14 05:30,14,105.8125,105.8359,105.7813,105.7813,36
ZTM08,2008-05-14 06:00,14,105.7734,105.7969,105.7656,105.7734,28
ZTM08,2008-05-14 06:30,14,105.7656,105.7656,105.6797,105.7422,140
ZTM08,2008-05-14 07:00,14,105.7422,105.7891,105.7422,105.75,138
ZTM08,2008-05-14 07:30,14,105.75,105.9219,105.75,105.8828,447
ZTM08,2008-05-14 08:00,14,105.8906,105.9609,105.8906,105.9531,317
ZTM08,2008-05-14 08:30,14,105.9531,105.9609,105.8672,105.8984,237
ZTM08,2008-05-14 09:00,14,105.8984,105.9141,105.8672,105.875,173
ZTM08,2008-05-14 09:30,14,105.875,105.8984,105.8594,105.8828,89
ZTM08,2008-05-14 10:00,14,105.8828,105.9063,105.8672,105.8906,106
ZTM08,2008-05-14 10:30,14,105.8984,105.8984,105.8438,105.8672,101
ZTM08,2008-05-14 11:00,14,105.8672,105.8828,105.8594,105.875,59
ZTM08,2008-05-14 11:30,14,105.875,105.8828,105.875,105.875,27
ZTM08,2008-05-14 12:00,14,105.875,105.875,105.8594,105.8672,36
ZTM08,2008-05-14 12:30,14,105.8594,105.8594,105.7578,105.7969,153
ZTM08,2008-05-14 13:00,14,105.7969,105.8203,105.75,105.7656,74
ZTM08,2008-05-14 13:30,14,105.7578,105.8047,105.7422,105.7969,68
ZTM08,2008-05-14 14:00,14,105.7969,105.8438,105.7891,105.8359,62
ZTM08,2008-05-14 14:30,14,105.8281,105.8594,105.8203,105.8594,7
ZTM08,2008-05-14 15:00,14,105.8516,105.8594,105.8438,105.8516,9
ZTM08,2008-05-14 15:30,14,105.8516,105.8516,105.8438,105.8438,10
ZTM08,2008-05-14 16:00,14,105.8438,105.8438,105.7969,105.7969,0
ZTM08,2008-05-14 17:30,15,105.8594,105.8594,105.8359,105.8359,1
ZTM08,2008-05-14 18:00,15,105.8281,105.8281,105.8203,105.8281,0
ZTM08,2008-05-14 18:30,15,105.8359,105.8359,105.8359,105.8359,2
ZTM08,2008-05-14 19:00,15,105.8359,105.8359,105.8125,105.8125,0
ZTM08,2008-05-14 19:30,15,105.8125,105.8281,105.8125,105.8203,1
ZTM08,2008-05-14 20:00,15,105.8203,105.8203,105.8203,105.8203,0
ZTM08,2008-05-14 20:30,15,105.8203,105.8203,105.8203,105.8203,0
ZTM08,2008-05-14 21:00,15,105.8203,105.8203,105.8203,105.8203,1
ZTM08,2008-05-14 22:00,15,105.8203,105.8281,105.8203,105.8281,0
ZTM08,2008-05-14 22:30,15,105.8359,105.8516,105.8203,105.8203,0
ZTM08,2008-05-14 23:00,15,105.8203,105.8203,105.8203,105.8203,0
ZTM08,2008-05-15 00:00,15,105.8203,105.8203,105.8125,105.8203,0
ZTM08,2008-05-15 00:30,15,105.8125,105.8516,105.8125,105.8516,5
ZTM08,2008-05-15 01:00,15,105.8359,105.8359,105.8281,105.8359,2
ZTM08,2008-05-15 01:30,15,105.8359,105.8594,105.8125,105.8203,12
ZTM08,2008-05-15 02:00,15,105.8203,105.8359,105.8125,105.8359,13
ZTM08,2008-05-15 02:30,15,105.8281,105.8281,105.8125,105.8203,1
ZTM08,2008-05-15 03:00,15,105.8125,105.8203,105.8047,105.8125,6
ZTM08,2008-05-15 03:30,15,105.8125,105.8125,105.75,105.75,20
ZTM08,2008-05-15 04:00,15,105.75,105.7734,105.7188,105.75,45
ZTM08,2008-05-15 04:30,15,105.7422,105.75,105.7031,105.7109,29
ZTM08,2008-05-15 05:00,15,105.7109,105.75,105.7031,105.7344,39
ZTM08,2008-05-15 05:30,15,105.7266,105.7734,105.7188,105.7734,16
ZTM08,2008-05-15 06:00,15,105.7734,105.7734,105.7344,105.7734,10
ZTM08,2008-05-15 06:30,15,105.7734,105.8281,105.7734,105.8203,51
ZTM08,2008-05-15 07:00,15,105.8125,105.8125,105.7734,105.7891,92
ZTM08,2008-05-15 07:30,15,105.7891,105.8984,105.7891,105.8594,241
ZTM08,2008-05-15 08:00,15,105.8594,105.9141,105.8516,105.9063,213
ZTM08,2008-05-15 08:30,15,105.9063,105.9531,105.8906,105.8984,173
ZTM08,2008-05-15 09:00,15,105.8984,105.9297,105.8672,105.8828,149
ZTM08,2008-05-15 09:30,15,105.8828,105.9063,105.8672,105.8828,81
ZTM08,2008-05-15 10:00,15,105.8828,105.9453,105.8672,105.9453,59
ZTM08,2008-05-15 10:30,15,105.9453,105.9922,105.9297,105.9375,117
ZTM08,2008-05-15 11:00,15,105.9375,105.9453,105.9219,105.9219,51
ZTM08,2008-05-15 11:30,15,105.9219,105.9453,105.8672,105.9453,84
ZTM08,2008-05-15 12:00,15,105.9453,105.9609,105.9141,105.9609,31
ZTM08,2008-05-15 12:30,15,105.9531,106.0078,105.9531,105.9844,91
ZTM08,2008-05-15 13:00,15,105.9844,106,105.9531,105.9766,23
ZTM08,2008-05-15 13:30,15,105.9766,106,105.9688,105.9766,39
ZTM08,2008-05-15 14:00,15,105.9844,106.0156,105.9766,106.0156,46
ZTM08,2008-05-15 14:30,15,106.0078,106.0469,105.9844,106.0078,78
ZTM08,2008-05-15 15:00,15,106.0156,106.0234,106,106.0156,10
ZTM08,2008-05-15 15:30,15,106.0078,106.0234,106,106.0078,11
ZTM08,2008-05-15 16:00,15,105.9844,105.9844,105.9844,105.9844,0
ZTM08,2008-05-15 17:30,16,106,106,105.9844,105.9922,0
ZTM08,2008-05-15 18:00,16,105.9844,105.9844,105.9609,105.9688,0
ZTM08,2008-05-15 18:30,16,105.9688,106,105.9688,105.9844,0
ZTM08,2008-05-15 19:00,16,105.9844,105.9922,105.9766,105.9844,0
ZTM08,2008-05-15 19:30,16,105.9766,105.9766,105.9688,105.9688,2
ZTM08,2008-05-15 20:00,16,105.9766,105.9766,105.9688,105.9688,0
ZTM08,2008-05-15 20:30,16,105.9609,105.9609,105.9453,105.9609,2
ZTM08,2008-05-15 21:00,16,105.9609,105.9688,105.9609,105.9688,0
ZTM08,2008-05-15 21:30,16,105.9688,105.9688,105.9453,105.9531,1
ZTM08,2008-05-15 22:00,16,105.9609,105.9609,105.9609,105.9609,0
ZTM08,2008-05-15 22:30,16,105.9531,105.9531,105.9141,105.9297,7
ZTM08,2008-05-15 23:00,16,105.9219,105.9453,105.9219,105.9297,0
ZTM08,2008-05-15 23:30,16,105.9297,105.9453,105.9219,105.9453,1
ZTM08,2008-05-16 00:00,16,105.9453,105.9609,105.9453,105.9531,4
ZTM08,2008-05-16 00:30,16,105.9531,105.9531,105.9219,105.9297,7
ZTM08,2008-05-16 01:00,16,105.9219,105.9375,105.9219,105.9297,1
ZTM08,2008-05-16 01:30,16,105.9219,105.9453,105.9219,105.9375,0
ZTM08,2008-05-16 02:00,16,105.9297,105.9688,105.9297,105.9688,35
ZTM08,2008-05-16 02:30,16,105.9688,105.9844,105.9609,105.9609,19
ZTM08,2008-05-16 03:00,16,105.9609,105.9609,105.9375,105.9375,1
ZTM08,2008-05-16 03:30,16,105.9375,105.9531,105.9063,105.9063,18
ZTM08,2008-05-16 04:00,16,105.8984,105.9219,105.8672,105.9219,33
ZTM08,2008-05-16 04:30,16,105.9219,105.9219,105.8984,105.9219,20
ZTM08,2008-05-16 05:00,16,105.9219,105.9531,105.9219,105.9375,27
ZTM08,2008-05-16 05:30,16,105.9453,105.9844,105.9453,105.9609,81
ZTM08,2008-05-16 06:00,16,105.9609,105.9844,105.9531,105.9766,37
ZTM08,2008-05-16 06:30,16,105.9766,105.9766,105.9297,105.9453,15
ZTM08,2008-05-16 07:00,16,105.9531,105.9688,105.9297,105.9375,51
ZTM08,2008-05-16 07:30,16,105.9375,105.9375,105.8281,105.8438,188
ZTM08,2008-05-16 08:00,16,105.8438,105.9141,105.8359,105.8984,229
ZTM08,2008-05-16 08:30,16,105.8984,105.9766,105.8984,105.9297,237
ZTM08,2008-05-16 09:00,16,105.9297,106.0938,105.9297,106.0625,336
ZTM08,2008-05-16 09:30,16,106.0625,106.1172,106.0625,106.1172,180
ZTM08,2008-05-16 10:00,16,106.1172,106.1328,106.0703,106.0938,152
ZTM08,2008-05-16 10:30,16,106.0938,106.0938,106.0547,106.0625,69
ZTM08,2008-05-16 11:00,16,106.0625,106.0938,106.0625,106.0781,53
ZTM08,2008-05-16 11:30,16,106.0859,106.0859,106.0469,106.0703,41
ZTM08,2008-05-16 12:00,16,106.0703,106.0859,106.0547,106.0703,20
ZTM08,2008-05-16 12:30,16,106.0703,106.0938,106.0547,106.0625,35
ZTM08,2008-05-16 13:00,16,106.0547,106.0703,106,106.0313,101
ZTM08,2008-05-16 13:30,16,106.0391,106.0391,106.0078,106.0156,125
ZTM08,2008-05-16 14:00,16,106.0078,106.0313,106,106.0078,17
ZTM08,2008-05-16 14:30,16,106.0078,106.0234,105.9844,106.0156,16
ZTM08,2008-05-16 15:00,16,106.0078,106.0234,106.0078,106.0234,6
ZTM08,2008-05-16 15:30,16,106.0234,106.0313,106.0234,106.0313,0
ZTM08,2008-05-16 16:00,16,106.0156,106.0156,106.0156,106.0156,0
ZTM08,2008-05-18 17:30,19,106.0234,106.0234,106,106,0
ZTM08,2008-05-18 18:00,19,106,106,105.9844,105.9844,0
ZTM08,2008-05-18 18:30,19,105.9922,105.9922,105.9844,105.9844,0
ZTM08,2008-05-18 19:00,19,105.9688,105.9844,105.9688,105.9844,0
ZTM08,2008-05-18 19:30,19,105.9844,105.9922,105.9844,105.9922,0
ZTM08,2008-05-18 20:00,19,105.9922,106,105.9844,105.9922,0
ZTM08,2008-05-18 20:30,19,105.9922,105.9922,105.9922,105.9922,0
ZTM08,2008-05-18 21:00,19,106,106,106,106,0
ZTM08,2008-05-18 21:30,19,105.9922,105.9922,105.9844,105.9844,0
ZTM08,2008-05-18 22:00,19,105.9766,105.9922,105.9688,105.9922,0
ZTM08,2008-05-18 22:30,19,105.9844,105.9844,105.9766,105.9766,0
ZTM08,2008-05-18 23:00,19,105.9922,105.9922,105.9922,105.9922,0
ZTM08,2008-05-18 23:30,19,105.9844,106.0078,105.9844,106,0
ZTM08,2008-05-19 00:00,19,105.9922,105.9922,105.9766,105.9922,0
ZTM08,2008-05-19 00:30,19,105.9922,106.0156,105.9844,106.0078,2
ZTM08,2008-05-19 01:00,19,106.0078,106.0313,106.0078,106.0156,1
ZTM08,2008-05-19 01:30,19,106.0234,106.0547,106.0156,106.0547,10
ZTM08,2008-05-19 02:00,19,106.0625,106.0703,106.0469,106.0625,31
ZTM08,2008-05-19 02:30,19,106.0703,106.0781,106.0547,106.0547,19
ZTM08,2008-05-19 03:00,19,106.0469,106.0703,106.0313,106.0703,15
ZTM08,2008-05-19 03:30,19,106.0703,106.0938,106.0703,106.0938,9
ZTM08,2008-05-19 04:00,19,106.1016,106.1016,106.0859,106.0938,3
ZTM08,2008-05-19 04:30,19,106.0938,106.0938,106.0781,106.0781,13
ZTM08,2008-05-19 05:00,19,106.0781,106.0859,106.0547,106.0625,6
ZTM08,2008-05-19 05:30,19,106.0547,106.0625,106.0469,106.0547,9
ZTM08,2008-05-19 06:00,19,106.0547,106.0547,106.0313,106.0469,6
ZTM08,2008-05-19 06:30,19,106.0391,106.0781,106.0391,106.0625,49
ZTM08,2008-05-19 07:00,19,106.0625,106.0781,106.0469,106.0703,58
ZTM08,2008-05-19 07:30,19,106.0703,106.1016,106.0547,106.1016,109
ZTM08,2008-05-19 08:00,19,106.1016,106.1094,106.0781,106.0781,160
ZTM08,2008-05-19 08:30,19,106.0859,106.1172,106.0859,106.0859,130
ZTM08,2008-05-19 09:00,19,106.0859,106.0938,106.0391,106.0547,106
ZTM08,2008-05-19 09:30,19,106.0469,106.0625,106.0313,106.0547,124
ZTM08,2008-05-19 10:00,19,106.0547,106.0625,106.0078,106.0156,105
ZTM08,2008-05-19 10:30,19,106.0156,106.0156,105.9766,106,111
ZTM08,2008-05-19 11:00,19,106,106.0156,105.9844,105.9844,29
ZTM08,2008-05-19 11:30,19,105.9844,106.0234,105.9531,106.0156,62
ZTM08,2008-05-19 12:00,19,106.0078,106.0234,106,106,28
ZTM08,2008-05-19 12:30,19,106.0078,106.0781,106.0078,106.0703,41
ZTM08,2008-05-19 13:00,19,106.0625,106.125,106.0625,106.0859,90
ZTM08,2008-05-19 13:30,19,106.0859,106.1328,106.0781,106.1016,41
ZTM08,2008-05-19 14:00,19,106.1016,106.125,106.1016,106.1172,22
ZTM08,2008-05-19 14:30,19,106.1172,106.1406,106.1172,106.125,18
ZTM08,2008-05-19 15:00,19,106.125,106.125,106.1094,106.1172,15
ZTM08,2008-05-19 15:30,19,106.1172,106.125,106.1094,106.125,7
ZTM08,2008-05-19 16:00,19,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-19 17:30,20,106.1328,106.1328,106.125,106.125,0
ZTM08,2008-05-19 18:00,20,106.125,106.1328,106.1172,106.1172,0
ZTM08,2008-05-19 18:30,20,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-19 19:00,20,106.1172,106.1328,106.1172,106.1328,0
ZTM08,2008-05-19 19:30,20,106.1328,106.1328,106.1172,106.125,0
ZTM08,2008-05-19 20:00,20,106.125,106.125,106.1172,106.1172,1
ZTM08,2008-05-19 20:30,20,106.125,106.125,106.125,106.125,0
ZTM08,2008-05-19 21:00,20,106.125,106.1641,106.125,106.1563,13
ZTM08,2008-05-19 21:30,20,106.1563,106.1797,106.1563,106.1641,10
ZTM08,2008-05-19 22:00,20,106.1719,106.1719,106.1563,106.1641,0
ZTM08,2008-05-19 22:30,20,106.1641,106.1719,106.1563,106.1563,1
ZTM08,2008-05-19 23:00,20,106.1484,106.1641,106.1484,106.1563,1
ZTM08,2008-05-19 23:30,20,106.1641,106.1641,106.1563,106.1563,0
ZTM08,2008-05-20 00:00,20,106.1484,106.1484,106.1406,106.1484,2
ZTM08,2008-05-20 00:30,20,106.1484,106.1484,106.1094,106.1172,4
ZTM08,2008-05-20 01:00,20,106.1094,106.125,106.1016,106.1094,13
ZTM08,2008-05-20 01:30,20,106.1094,106.1563,106.1094,106.1484,15
ZTM08,2008-05-20 02:00,20,106.1484,106.1484,106.125,106.1328,11
ZTM08,2008-05-20 02:30,20,106.1406,106.1484,106.125,106.1406,10
ZTM08,2008-05-20 03:00,20,106.1328,106.1406,106.125,106.1328,11
ZTM08,2008-05-20 03:30,20,106.1328,106.1406,106.1328,106.1328,3
ZTM08,2008-05-20 04:00,20,106.1406,106.1406,106.0859,106.0938,31
ZTM08,2008-05-20 04:30,20,106.1016,106.1094,106.0859,106.1094,15
ZTM08,2008-05-20 05:00,20,106.1172,106.125,106.1094,106.1172,16
ZTM08,2008-05-20 05:30,20,106.1172,106.125,106.1172,106.125,10
ZTM08,2008-05-20 06:00,20,106.125,106.125,106.1094,106.1172,4
ZTM08,2008-05-20 06:30,20,106.1172,106.1172,106.0859,106.0938,32
ZTM08,2008-05-20 07:00,20,106.0938,106.0938,106.0703,106.0859,66
ZTM08,2008-05-20 07:30,20,106.0703,106.2188,106.0469,106.1875,343
ZTM08,2008-05-20 08:00,20,106.1953,106.2109,106.1484,106.1953,165
ZTM08,2008-05-20 08:30,20,106.1953,106.2188,106.1797,106.2188,184
ZTM08,2008-05-20 09:00,20,106.2188,106.2734,106.2031,106.2109,276
ZTM08,2008-05-20 09:30,20,106.2109,106.2422,106.2109,106.2266,131
ZTM08,2008-05-20 10:00,20,106.2266,106.2656,106.2266,106.2578,138
ZTM08,2008-05-20 10:30,20,106.2578,106.3047,106.25,106.25,188
ZTM08,2008-05-20 11:00,20,106.2578,106.2656,106.2188,106.2266,122
ZTM08,2008-05-20 11:30,20,106.2266,106.2656,106.2188,106.25,63
ZTM08,2008-05-20 12:00,20,106.25,106.2656,106.2266,106.25,46
ZTM08,2008-05-20 12:30,20,106.25,106.2656,106.2344,106.2656,92
ZTM08,2008-05-20 13:00,20,106.2656,106.2813,106.25,106.2734,89
ZTM08,2008-05-20 13:30,20,106.2734,106.3047,106.25,106.3047,78
ZTM08,2008-05-20 14:00,20,106.2969,106.3125,106.2578,106.2813,90
ZTM08,2008-05-20 14:30,20,106.2813,106.2969,106.2656,106.2656,27
ZTM08,2008-05-20 15:00,20,106.2656,106.2656,106.2578,106.2656,3
ZTM08,2008-05-20 15:30,20,106.2734,106.2891,106.2656,106.2813,7
ZTM08,2008-05-20 16:00,20,106.2891,106.2969,106.2891,106.2969,0
ZTM08,2008-05-20 17:30,21,106.2813,106.2969,106.2813,106.2969,0
ZTM08,2008-05-20 18:00,21,106.2891,106.2891,106.2891,106.2891,0
ZTM08,2008-05-20 18:30,21,106.2969,106.3047,106.2969,106.3047,1
ZTM08,2008-05-20 19:00,21,106.3047,106.3047,106.2969,106.3047,5
ZTM08,2008-05-20 19:30,21,106.3047,106.3047,106.2813,106.2813,1
ZTM08,2008-05-20 20:00,21,106.2813,106.2969,106.2813,106.2969,0
ZTM08,2008-05-20 20:30,21,106.2969,106.2969,106.2813,106.2891,0
ZTM08,2008-05-20 21:00,21,106.2891,106.2891,106.2734,106.2813,0
ZTM08,2008-05-20 21:30,21,106.2891,106.3047,106.2891,106.3047,2
ZTM08,2008-05-20 22:00,21,106.3047,106.3125,106.3047,106.3047,2
ZTM08,2008-05-20 22:30,21,106.3125,106.3125,106.2969,106.2969,2
ZTM08,2008-05-20 23:00,21,106.2891,106.2969,106.2813,106.2813,0
ZTM08,2008-05-20 23:30,21,106.2813,106.3125,106.2813,106.3047,5
ZTM08,2008-05-21 00:00,21,106.2969,106.3047,106.2734,106.2891,1
ZTM08,2008-05-21 00:30,21,106.2813,106.2969,106.2813,106.2969,0
ZTM08,2008-05-21 01:00,21,106.2969,106.3203,106.2813,106.3125,19
ZTM08,2008-05-21 01:30,21,106.3125,106.3125,106.2813,106.2813,19
ZTM08,2008-05-21 02:00,21,106.2813,106.2969,106.2656,106.2969,31
ZTM08,2008-05-21 02:30,21,106.2891,106.2969,106.2813,106.2891,9
ZTM08,2008-05-21 03:00,21,106.2813,106.2891,106.2344,106.2422,56
ZTM08,2008-05-21 03:30,21,106.2422,106.25,106.2031,106.2031,15
ZTM08,2008-05-21 04:00,21,106.2031,106.2109,106.1797,106.1875,34
ZTM08,2008-05-21 04:30,21,106.1875,106.1953,106.1797,106.1953,12
ZTM08,2008-05-21 05:00,21,106.1953,106.2422,106.1953,106.2422,20
ZTM08,2008-05-21 05:30,21,106.2422,106.2734,106.2344,106.25,24
ZTM08,2008-05-21 06:00,21,106.25,106.2578,106.2266,106.2344,22
ZTM08,2008-05-21 06:30,21,106.2344,106.2422,106.2109,106.2109,53
ZTM08,2008-05-21 07:00,21,106.2031,106.2031,106.1406,106.1484,191
ZTM08,2008-05-21 07:30,21,106.1563,106.1953,106.1484,106.1641,96
ZTM08,2008-05-21 08:00,21,106.1641,106.1719,106.1406,106.1406,153
ZTM08,2008-05-21 08:30,21,106.1406,106.1797,106.1328,106.1797,176
ZTM08,2008-05-21 09:00,21,106.1719,106.1797,106.125,106.125,153
ZTM08,2008-05-21 09:30,21,106.1328,106.2109,106.1328,106.2109,182
ZTM08,2008-05-21 10:00,21,106.2109,106.2266,106.1875,106.1875,120
ZTM08,2008-05-21 10:30,21,106.1875,106.1875,106.1641,106.1797,80
ZTM08,2008-05-21 11:00,21,106.1797,106.2031,106.1719,106.1797,122
ZTM08,2008-05-21 11:30,21,106.1875,106.1953,106.1484,106.1641,88
ZTM08,2008-05-21 12:00,21,106.1641,106.1797,106.1563,106.1719,59
ZTM08,2008-05-21 12:30,21,106.1719,106.1797,106.1406,106.1719,51
ZTM08,2008-05-21 13:00,21,106.1719,106.2656,106.1484,106.25,187
ZTM08,2008-05-21 13:30,21,106.2422,106.25,106.1094,106.1094,314
ZTM08,2008-05-21 14:00,21,106.1094,106.1641,106.0859,106.1406,196
ZTM08,2008-05-21 14:30,21,106.1406,106.1484,106.1172,106.1328,67
ZTM08,2008-05-21 15:00,21,106.1328,106.1328,106.1016,106.1094,5
ZTM08,2008-05-21 15:30,21,106.1016,106.1328,106.1016,106.125,19
ZTM08,2008-05-21 16:00,21,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-05-21 17:30,22,106.1172,106.125,106.1094,106.1172,1
ZTM08,2008-05-21 18:00,22,106.1094,106.1406,106.1016,106.1406,3
ZTM08,2008-05-21 18:30,22,106.1328,106.1563,106.1328,106.1484,7
ZTM08,2008-05-21 19:00,22,106.1484,106.1797,106.1484,106.1641,4
ZTM08,2008-05-21 19:30,22,106.1563,106.1797,106.1563,106.1797,4
ZTM08,2008-05-21 20:00,22,106.1797,106.1797,106.1484,106.1563,3
ZTM08,2008-05-21 20:30,22,106.1563,106.1563,106.1328,106.1328,4
ZTM08,2008-05-21 21:00,22,106.1328,106.1484,106.1094,106.1172,6
ZTM08,2008-05-21 21:30,22,106.1172,106.125,106.1094,106.1094,4
ZTM08,2008-05-21 22:00,22,106.1094,106.1172,106.1094,106.1172,1
ZTM08,2008-05-21 22:30,22,106.1172,106.1172,106.0625,106.0859,12
ZTM08,2008-05-21 23:00,22,106.0781,106.0781,106.0547,106.0625,2
ZTM08,2008-05-21 23:30,22,106.0625,106.0625,106.0391,106.0391,1
ZTM08,2008-05-22 00:00,22,106.0391,106.0703,106.0391,106.0625,2
ZTM08,2008-05-22 00:30,22,106.0625,106.0859,106.0625,106.0703,6
ZTM08,2008-05-22 01:00,22,106.0938,106.0938,106.0547,106.0547,9
ZTM08,2008-05-22 01:30,22,106.0625,106.0781,106.0469,106.0625,18
ZTM08,2008-05-22 02:00,22,106.0625,106.0859,106.0547,106.0859,2
ZTM08,2008-05-22 02:30,22,106.0859,106.1016,106.0781,106.0859,10
ZTM08,2008-05-22 03:00,22,106.0859,106.0859,106.0625,106.0625,8
ZTM08,2008-05-22 03:30,22,106.0547,106.0859,106.0547,106.0781,3
ZTM08,2008-05-22 04:00,22,106.0703,106.0781,106.0547,106.0625,9
ZTM08,2008-05-22 04:30,22,106.0625,106.0625,106.0547,106.0547,6
ZTM08,2008-05-22 05:00,22,106.0547,106.0625,105.9844,106.0078,63
ZTM08,2008-05-22 05:30,22,106.0078,106.0156,105.9609,105.9609,34
ZTM08,2008-05-22 06:00,22,105.9609,105.9844,105.9297,105.9609,77
ZTM08,2008-05-22 06:30,22,105.9609,106.0234,105.9609,105.9844,123
ZTM08,2008-05-22 07:00,22,105.9844,106.0078,105.9688,105.9844,112
ZTM08,2008-05-22 07:30,22,105.9766,105.9844,105.8672,105.9141,613
ZTM08,2008-05-22 08:00,22,105.9063,105.9453,105.8906,105.9375,374
ZTM08,2008-05-22 08:30,22,105.9375,105.9609,105.9141,105.9297,317
ZTM08,2008-05-22 09:00,22,105.9375,105.9453,105.8906,105.9297,138
ZTM08,2008-05-22 09:30,22,105.9219,105.9219,105.875,105.9063,154
ZTM08,2008-05-22 10:00,22,105.9063,105.9141,105.8516,105.8984,155
ZTM08,2008-05-22 10:30,22,105.8906,105.9375,105.8828,105.9063,224
ZTM08,2008-05-22 11:00,22,105.9063,105.9219,105.8906,105.9063,107
ZTM08,2008-05-22 11:30,22,105.9063,105.9141,105.8672,105.875,69
ZTM08,2008-05-22 12:00,22,105.875,105.8906,105.8672,105.8906,33
ZTM08,2008-05-22 12:30,22,105.8984,105.9063,105.8281,105.8438,95
ZTM08,2008-05-22 13:00,22,105.8438,105.8438,105.7969,105.8281,98
ZTM08,2008-05-22 13:30,22,105.8281,105.8828,105.8281,105.8672,132
ZTM08,2008-05-22 14:00,22,105.875,105.8984,105.8672,105.8828,31
ZTM08,2008-05-22 14:30,22,105.8828,105.8906,105.875,105.8906,28
ZTM08,2008-05-22 15:00,22,105.8906,105.8984,105.8828,105.8984,37
ZTM08,2008-05-22 15:30,22,105.8984,105.8984,105.8828,105.8984,11
ZTM08,2008-05-22 16:00,22,105.8984,105.8984,105.8672,105.8672,0
ZTM08,2008-05-22 17:30,23,105.8906,105.8906,105.8594,105.8594,0
ZTM08,2008-05-22 18:00,23,105.8672,105.8672,105.8672,105.8672,0
ZTM08,2008-05-22 18:30,23,105.8672,105.8828,105.8672,105.8828,2
ZTM08,2008-05-22 19:00,23,105.8906,105.9141,105.8906,105.8906,1
ZTM08,2008-05-22 19:30,23,105.8984,105.8984,105.875,105.875,0
ZTM08,2008-05-22 20:00,23,105.8906,105.8906,105.875,105.875,0
ZTM08,2008-05-22 20:30,23,105.875,105.8828,105.875,105.875,1
ZTM08,2008-05-22 21:00,23,105.875,105.875,105.8438,105.8438,1
ZTM08,2008-05-22 21:30,23,105.8438,105.8438,105.8281,105.8438,0
ZTM08,2008-05-22 22:00,23,105.8438,105.8516,105.8438,105.8516,1
ZTM08,2008-05-22 22:30,23,105.8438,105.8516,105.8203,105.8203,2
ZTM08,2008-05-22 23:00,23,105.8125,105.8281,105.8125,105.8281,0
ZTM08,2008-05-22 23:30,23,105.8281,105.8516,105.8125,105.8359,1
ZTM08,2008-05-23 00:00,23,105.8359,105.8594,105.8125,105.8203,5
ZTM08,2008-05-23 00:30,23,105.8203,105.8359,105.8125,105.8203,0
ZTM08,2008-05-23 01:00,23,105.8281,105.8281,105.7813,105.7891,18
ZTM08,2008-05-23 01:30,23,105.7891,105.8125,105.7891,105.8125,12
ZTM08,2008-05-23 02:00,23,105.8125,105.8672,105.8125,105.8516,22
ZTM08,2008-05-23 02:30,23,105.8594,105.9609,105.8594,105.9453,64
ZTM08,2008-05-23 03:00,23,105.9453,105.9453,105.9063,105.9453,39
ZTM08,2008-05-23 03:30,23,105.9375,105.9531,105.9375,105.9453,6
ZTM08,2008-05-23 04:00,23,105.9375,105.9609,105.9297,105.9609,32
ZTM08,2008-05-23 04:30,23,105.9609,105.9609,105.9375,105.9453,20
ZTM08,2008-05-23 05:00,23,105.9453,105.9453,105.9297,105.9375,20
ZTM08,2008-05-23 05:30,23,105.9297,105.9375,105.9141,105.9219,21
ZTM08,2008-05-23 06:00,23,105.9219,105.9219,105.8828,105.9219,22
ZTM08,2008-05-23 06:30,23,105.9219,105.9453,105.9141,105.9375,28
ZTM08,2008-05-23 07:00,23,105.9375,105.9844,105.9375,105.9766,71
ZTM08,2008-05-23 07:30,23,105.9844,106.0078,105.9766,106,174
ZTM08,2008-05-23 08:00,23,106,106.0313,105.9688,105.9766,116
ZTM08,2008-05-23 08:30,23,105.9766,106.0156,105.9531,106,119
ZTM08,2008-05-23 09:00,23,106,106.0156,105.9609,106.0156,199
ZTM08,2008-05-23 09:30,23,106.0156,106.0781,106.0156,106.0547,190
ZTM08,2008-05-23 10:00,23,106.0547,106.1406,106.0547,106.1328,249
ZTM08,2008-05-23 10:30,23,106.1328,106.1406,106.0859,106.0938,196
ZTM08,2008-05-23 11:00,23,106.0938,106.1172,106.0703,106.1094,68
ZTM08,2008-05-23 11:30,23,106.1016,106.1641,106.1016,106.1484,160
ZTM08,2008-05-23 12:00,23,106.1484,106.1484,106.1172,106.125,37
ZTM08,2008-05-23 12:30,23,106.125,106.1484,106.1172,106.1328,19
ZTM08,2008-05-23 13:00,23,106.1406,106.1406,106.1172,106.1172,2
ZTM08,2008-05-23 13:30,23,106.1172,106.1328,106.1016,106.1328,2
ZTM08,2008-05-23 14:00,23,106.125,106.1484,106.125,106.1328,5
ZTM08,2008-05-23 14:30,23,106.125,106.1328,106.1094,106.125,6
ZTM08,2008-05-23 15:00,23,106.1328,106.1563,106.1328,106.1484,5
ZTM08,2008-05-23 16:00,23,106.1484,106.1484,106.1484,106.1484,0
ZTM08,2008-05-25 17:30,26,106.1484,106.1641,106.1484,106.1641,0
ZTM08,2008-05-25 18:30,26,106.1563,106.1563,106.1563,106.1563,0
ZTM08,2008-05-25 19:00,26,106.1563,106.1563,106.1328,106.1328,1
ZTM08,2008-05-25 19:30,26,106.1328,106.1328,106.1094,106.1094,0
ZTM08,2008-05-25 20:00,26,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-25 20:30,26,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-05-25 21:00,26,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-25 21:30,26,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-05-25 22:00,26,106.125,106.125,106.125,106.125,0
ZTM08,2008-05-25 22:30,26,106.1328,106.1328,106.1328,106.1328,0
ZTM08,2008-05-25 23:00,26,106.125,106.125,106.1094,106.1172,0
ZTM08,2008-05-25 23:30,26,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-05-26 00:00,26,106.125,106.125,106.125,106.125,0
ZTM08,2008-05-26 00:30,26,106.1172,106.125,106.1172,106.1172,0
ZTM08,2008-05-26 01:00,26,106.1094,106.1094,106.1016,106.1016,0
ZTM08,2008-05-26 01:30,26,106.1016,106.1094,106.1016,106.1094,1
ZTM08,2008-05-26 02:00,26,106.1094,106.1094,106.0938,106.1016,0
ZTM08,2008-05-26 02:30,26,106.0938,106.0938,106.0859,106.0859,0
ZTM08,2008-05-26 03:00,26,106.0859,106.0859,106.0781,106.0859,1
ZTM08,2008-05-26 03:30,26,106.0781,106.0859,106.0781,106.0859,0
ZTM08,2008-05-26 04:00,26,106.0781,106.0938,106.0781,106.0938,2
ZTM08,2008-05-26 04:30,26,106.0938,106.1016,106.0938,106.0938,0
ZTM08,2008-05-26 05:00,26,106.0938,106.0938,106.0859,106.0938,0
ZTM08,2008-05-26 05:30,26,106.0938,106.0938,106.0938,106.0938,0
ZTM08,2008-05-26 06:00,26,106.0938,106.1094,106.0859,106.1016,0
ZTM08,2008-05-26 06:30,26,106.1172,106.1172,106.1016,106.1016,0
ZTM08,2008-05-26 07:00,26,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-26 08:00,26,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-05-26 08:30,26,106.1172,106.1172,106.1094,106.1094,0
ZTM08,2008-05-26 09:00,26,106.1094,106.1094,106.1094,106.1094,0
ZTM08,2008-05-26 09:30,26,106.1172,106.1172,106.1094,106.1094,0
ZTM08,2008-05-26 10:00,26,106.1094,106.1172,106.1094,106.1172,0
ZTM08,2008-05-26 10:30,26,106.1094,106.1094,106.0781,106.0781,0
ZTM08,2008-05-26 11:00,26,106.0859,106.1016,106.0859,106.1016,0
ZTM08,2008-05-26 11:30,26,106.0938,106.0938,106.0625,106.0625,2
ZTM08,2008-05-26 17:30,27,106.0781,106.1094,106.0781,106.0938,0
ZTM08,2008-05-26 18:00,27,106.0938,106.0938,106.0938,106.0938,0
ZTM08,2008-05-26 18:30,27,106.0938,106.0938,106.0859,106.0859,0
ZTM08,2008-05-26 19:00,27,106.0859,106.0859,106.0703,106.0781,1
ZTM08,2008-05-26 19:30,27,106.0859,106.0859,106.0781,106.0781,0
ZTM08,2008-05-26 20:00,27,106.0781,106.0781,106.0703,106.0703,0
ZTM08,2008-05-26 20:30,27,106.0703,106.0781,106.0703,106.0781,0
ZTM08,2008-05-26 21:00,27,106.0781,106.0781,106.0781,106.0781,0
ZTM08,2008-05-26 21:30,27,106.0781,106.0781,106.0781,106.0781,0
ZTM08,2008-05-26 22:00,27,106.0781,106.0781,106.0781,106.0781,0
ZTM08,2008-05-26 22:30,27,106.0703,106.0781,106.0625,106.0781,0
ZTM08,2008-05-26 23:30,27,106.0703,106.0703,106.0625,106.0703,0
ZTM08,2008-05-27 00:00,27,106.0703,106.0703,106.0469,106.0469,3
ZTM08,2008-05-27 00:30,27,106.0469,106.0625,106.0391,106.0469,3
ZTM08,2008-05-27 01:00,27,106.0391,106.0703,106.0313,106.0547,13
ZTM08,2008-05-27 01:30,27,106.0547,106.0547,106,106.0313,11
ZTM08,2008-05-27 02:00,27,106.0313,106.0625,106.0234,106.0469,24
ZTM08,2008-05-27 02:30,27,106.0547,106.0859,106.0391,106.0781,25
ZTM08,2008-05-27 03:00,27,106.0859,106.1172,106.0781,106.1016,22
ZTM08,2008-05-27 03:30,27,106.1016,106.1094,106.0859,106.0938,6
ZTM08,2008-05-27 04:00,27,106.0938,106.1016,106.0781,106.0781,22
ZTM08,2008-05-27 04:30,27,106.0781,106.0781,106.0625,106.0625,2
ZTM08,2008-05-27 05:00,27,106.0703,106.0938,106.0703,106.0938,6
ZTM08,2008-05-27 05:30,27,106.0938,106.125,106.0938,106.1016,21
ZTM08,2008-05-27 06:00,27,106.1016,106.1172,106.0859,106.0859,23
ZTM08,2008-05-27 06:30,27,106.0859,106.1094,106.0625,106.0703,39
ZTM08,2008-05-27 07:00,27,106.0703,106.0703,106.0313,106.0625,87
ZTM08,2008-05-27 07:30,27,106.0547,106.0547,106,106.0156,155
ZTM08,2008-05-27 08:00,27,106.0234,106.0391,105.9766,106.0156,154
ZTM08,2008-05-27 08:30,27,106.0156,106.0469,106.0156,106.0391,113
ZTM08,2008-05-27 09:00,27,106.0547,106.0625,106.0156,106.0469,215
ZTM08,2008-05-27 09:30,27,106.0469,106.0781,106.0391,106.0469,171
ZTM08,2008-05-27 10:00,27,106.0469,106.0938,106.0391,106.0859,118
ZTM08,2008-05-27 10:30,27,106.0859,106.1016,106.0781,106.1016,128
ZTM08,2008-05-27 11:00,27,106.0938,106.1016,106.0781,106.0859,89
ZTM08,2008-05-27 11:30,27,106.0859,106.0938,106.0313,106.0391,126
ZTM08,2008-05-27 12:00,27,106.0391,106.0547,106.0313,106.0469,53
ZTM08,2008-05-27 12:30,27,106.0547,106.0625,106.0391,106.0547,33
ZTM08,2008-05-27 13:00,27,106.0547,106.0547,106.0156,106.0234,45
ZTM08,2008-05-27 13:30,27,106.0234,106.0234,105.9922,106.0234,143
ZTM08,2008-05-27 14:00,27,106.0234,106.0234,105.9766,105.9766,44
ZTM08,2008-05-27 14:30,27,105.9766,106,105.9688,105.9922,36
ZTM08,2008-05-27 15:00,27,105.9922,106.0156,105.9922,106.0078,4
ZTM08,2008-05-27 15:30,27,106.0078,106.0234,106.0078,106.0078,8
ZTM08,2008-05-27 16:00,27,106.0234,106.0234,106.0234,106.0234,0
ZTM08,2008-05-27 17:30,28,106.0156,106.0156,106.0078,106.0078,0
ZTM08,2008-05-27 18:00,28,106.0078,106.0078,105.9766,105.9922,8
ZTM08,2008-05-27 18:30,28,105.9922,105.9922,105.9844,105.9844,0
ZTM08,2008-05-27 19:00,28,105.9844,106,105.9844,106,0
ZTM08,2008-05-27 19:30,28,106.0078,106.0391,106.0078,106.0156,2
ZTM08,2008-05-27 20:00,28,106.0234,106.0391,106.0234,106.0313,0
ZTM08,2008-05-27 20:30,28,106.0313,106.0469,106.0313,106.0469,2
ZTM08,2008-05-27 21:00,28,106.0391,106.0391,106.0313,106.0313,4
ZTM08,2008-05-27 21:30,28,106.0313,106.0313,106.0234,106.0234,0
ZTM08,2008-05-27 22:00,28,106.0313,106.0391,106.0313,106.0313,0
ZTM08,2008-05-27 22:30,28,106.0313,106.0313,106.0313,106.0313,0
ZTM08,2008-05-27 23:00,28,106.0313,106.0391,106.0313,106.0313,1
ZTM08,2008-05-27 23:30,28,106.0391,106.0547,106.0391,106.0469,3
ZTM08,2008-05-28 00:00,28,106.0469,106.0625,106.0469,106.0547,1
ZTM08,2008-05-28 00:30,28,106.0469,106.0547,106.0469,106.0547,5
ZTM08,2008-05-28 01:00,28,106.0625,106.0703,106.0469,106.0547,2
ZTM08,2008-05-28 01:30,28,106.0547,106.0547,106.0234,106.0391,8
ZTM08,2008-05-28 02:00,28,106.0391,106.0547,106.0313,106.0391,4
ZTM08,2008-05-28 02:30,28,106.0469,106.0625,106.0391,106.0547,11
ZTM08,2008-05-28 03:00,28,106.0547,106.0547,106.0313,106.0313,5
ZTM08,2008-05-28 03:30,28,106.0313,106.0391,106.0313,106.0391,8
ZTM08,2008-05-28 04:00,28,106.0391,106.0391,106.0234,106.0234,8
ZTM08,2008-05-28 04:30,28,106.0234,106.0313,106.0156,106.0234,14
ZTM08,2008-05-28 05:00,28,106.0313,106.0313,106.0078,106.0078,50
ZTM08,2008-05-28 05:30,28,106.0156,106.0234,106,106.0078,13
ZTM08,2008-05-28 06:00,28,106.0078,106.0234,106.0078,106.0156,15
ZTM08,2008-05-28 06:30,28,106.0156,106.0156,105.9688,105.9844,47
ZTM08,2008-05-28 07:00,28,105.9844,106.0078,105.9609,106,133
ZTM08,2008-05-28 07:30,28,105.9922,105.9922,105.8516,105.8984,405
ZTM08,2008-05-28 08:00,28,105.8984,105.9297,105.8984,105.9063,136
ZTM08,2008-05-28 08:30,28,105.9063,105.9375,105.8984,105.9297,120
ZTM08,2008-05-28 09:00,28,105.9297,105.9453,105.9219,105.9375,83
ZTM08,2008-05-28 09:30,28,105.9375,105.9375,105.8906,105.8906,84
ZTM08,2008-05-28 10:00,28,105.8984,105.9063,105.875,105.8906,142
ZTM08,2008-05-28 10:30,28,105.8828,105.8984,105.875,105.8984,93
ZTM08,2008-05-28 11:00,28,105.8984,105.9063,105.8828,105.8828,76
ZTM08,2008-05-28 11:30,28,105.8828,105.8906,105.8672,105.8828,86
ZTM08,2008-05-28 12:00,28,105.8828,105.8828,105.7969,105.8281,218
ZTM08,2008-05-28 12:30,28,105.8281,105.8672,105.8281,105.8516,61
ZTM08,2008-05-28 13:00,28,105.8516,105.8672,105.8359,105.8516,47
ZTM08,2008-05-28 13:30,28,105.8438,105.8516,105.8281,105.8281,103
ZTM08,2008-05-28 14:00,28,105.8281,105.8359,105.7969,105.8047,52
ZTM08,2008-05-28 14:30,28,105.8047,105.8125,105.8047,105.8047,22
ZTM08,2008-05-28 15:00,28,105.8047,105.8047,105.7891,105.8047,30
ZTM08,2008-05-28 15:30,28,105.7969,105.8125,105.7969,105.8047,13
ZTM08,2008-05-28 16:00,28,105.8047,105.8281,105.8047,105.8281,0
ZTM08,2008-05-28 17:30,29,105.8047,105.8281,105.8047,105.8125,0
ZTM08,2008-05-28 18:00,29,105.8203,105.8203,105.8203,105.8203,0
ZTM08,2008-05-28 18:30,29,105.8125,105.8125,105.8047,105.8125,0
ZTM08,2008-05-28 19:00,29,105.8125,105.8125,105.8047,105.8125,2
ZTM08,2008-05-28 19:30,29,105.8047,105.8516,105.8047,105.8438,5
ZTM08,2008-05-28 20:00,29,105.8438,105.8438,105.8203,105.8281,10
ZTM08,2008-05-28 20:30,29,105.8281,105.8281,105.8203,105.8281,2
ZTM08,2008-05-28 21:00,29,105.8281,105.8281,105.8125,105.8125,0
ZTM08,2008-05-28 21:30,29,105.8125,105.8125,105.7656,105.7734,21
ZTM08,2008-05-28 22:00,29,105.7734,105.7891,105.7656,105.7891,5
ZTM08,2008-05-28 22:30,29,105.7891,105.7969,105.7734,105.7891,1
ZTM08,2008-05-28 23:00,29,105.7813,105.7891,105.7734,105.7813,0
ZTM08,2008-05-28 23:30,29,105.7891,105.7891,105.7734,105.7734,0
ZTM08,2008-05-29 00:00,29,105.7734,105.7734,105.75,105.75,11
ZTM08,2008-05-29 00:30,29,105.7578,105.7656,105.75,105.7656,13
ZTM08,2008-05-29 01:00,29,105.7734,105.7734,105.7344,105.7422,5
ZTM08,2008-05-29 01:30,29,105.7422,105.7813,105.7344,105.7734,16
ZTM08,2008-05-29 02:00,29,105.7734,105.7891,105.7344,105.7344,47
ZTM08,2008-05-29 02:30,29,105.7422,105.7578,105.7422,105.75,21
ZTM08,2008-05-29 03:00,29,105.75,105.75,105.6641,105.6797,65
ZTM08,2008-05-29 03:30,29,105.6797,105.7109,105.6484,105.7109,24
ZTM08,2008-05-29 04:00,29,105.7109,105.7266,105.6953,105.7109,20
ZTM08,2008-05-29 04:30,29,105.7109,105.7266,105.7031,105.7031,19
ZTM08,2008-05-29 05:00,29,105.7031,105.7031,105.6719,105.6953,43
ZTM08,2008-05-29 05:30,29,105.6875,105.7031,105.6875,105.6875,3
ZTM08,2008-05-29 06:00,29,105.6797,105.6875,105.6719,105.6719,10
ZTM08,2008-05-29 06:30,29,105.6719,105.6797,105.5859,105.6641,154
ZTM08,2008-05-29 07:00,29,105.6641,105.7109,105.6641,105.6719,193
ZTM08,2008-05-29 07:30,29,105.6797,105.7344,105.6328,105.6641,362
ZTM08,2008-05-29 08:00,29,105.6719,105.6875,105.6484,105.6719,138
ZTM08,2008-05-29 08:30,29,105.6719,105.6797,105.625,105.6406,112
ZTM08,2008-05-29 09:00,29,105.6406,105.6719,105.6094,105.6094,140
ZTM08,2008-05-29 09:30,29,105.6172,105.6406,105.6016,105.6172,123
ZTM08,2008-05-29 10:00,29,105.6172,105.6563,105.6094,105.6563,145
ZTM08,2008-05-29 10:30,29,105.6563,105.6563,105.6172,105.6328,76
ZTM08,2008-05-29 11:00,29,105.625,105.6328,105.6094,105.6172,54
ZTM08,2008-05-29 11:30,29,105.6172,105.6328,105.6094,105.6172,91
ZTM08,2008-05-29 12:00,29,105.6172,105.6328,105.5703,105.6328,138
ZTM08,2008-05-29 12:30,29,105.6328,105.6797,105.6328,105.6641,117
ZTM08,2008-05-29 13:00,29,105.6641,105.6875,105.6563,105.6797,108
ZTM08,2008-05-29 13:30,29,105.6875,105.7969,105.6719,105.7813,155
ZTM08,2008-05-29 14:00,29,105.7734,105.7813,105.7344,105.7578,87
ZTM08,2008-05-29 14:30,29,105.7656,105.7656,105.7344,105.7422,63
ZTM08,2008-05-29 15:00,29,105.7422,105.75,105.7344,105.7422,44
ZTM08,2008-05-29 15:30,29,105.7422,105.7656,105.7422,105.75,28
ZTM08,2008-05-29 16:00,29,105.7813,105.7813,105.7813,105.7813,0
ZTM08,2008-05-29 17:30,30,105.7656,105.7734,105.7656,105.7734,0
ZTM08,2008-05-29 18:00,30,105.7734,105.7734,105.7734,105.7734,0
ZTM08,2008-05-29 18:30,30,105.7734,105.7969,105.7734,105.7969,3
ZTM08,2008-05-29 19:00,30,105.7969,105.7969,105.7734,105.7734,0
ZTM08,2008-05-29 19:30,30,105.7656,105.7813,105.7656,105.7813,0
ZTM08,2008-05-29 20:00,30,105.7813,105.7891,105.7813,105.7891,0
ZTM08,2008-05-29 20:30,30,105.7891,105.7891,105.7891,105.7891,0
ZTM08,2008-05-29 21:00,30,105.7891,105.7969,105.7813,105.7969,1
ZTM08,2008-05-29 21:30,30,105.7891,105.8047,105.7891,105.7969,0
ZTM08,2008-05-29 22:00,30,105.7969,105.8047,105.7891,105.7891,3
ZTM08,2008-05-29 22:30,30,105.7969,105.8047,105.7969,105.8047,0
ZTM08,2008-05-29 23:00,30,105.8047,105.8203,105.8047,105.8125,0
ZTM08,2008-05-29 23:30,30,105.8047,105.8203,105.8047,105.8125,0
ZTM08,2008-05-30 00:00,30,105.8125,105.8203,105.8047,105.8047,0
ZTM08,2008-05-30 00:30,30,105.8125,105.8125,105.8047,105.8047,0
ZTM08,2008-05-30 01:00,30,105.8047,105.8281,105.7969,105.8125,3
ZTM08,2008-05-30 01:30,30,105.8125,105.8203,105.8047,105.8047,7
ZTM08,2008-05-30 02:00,30,105.8125,105.8203,105.8047,105.8047,4
ZTM08,2008-05-30 02:30,30,105.8125,105.8125,105.7813,105.7891,1
ZTM08,2008-05-30 03:00,30,105.7891,105.7969,105.7891,105.7969,1
ZTM08,2008-05-30 03:30,30,105.7891,105.7891,105.7656,105.7656,3
ZTM08,2008-05-30 04:00,30,105.7656,105.8047,105.7578,105.8047,9
ZTM08,2008-05-30 04:30,30,105.7969,105.8359,105.7969,105.8359,3
ZTM08,2008-05-30 05:00,30,105.8438,105.8594,105.8281,105.8281,0
ZTM08,2008-05-30 05:30,30,105.8438,105.8438,105.8281,105.8359,1
ZTM08,2008-05-30 06:00,30,105.8203,105.8438,105.8125,105.8125,7
ZTM08,2008-05-30 06:30,30,105.8125,105.8359,105.8047,105.8359,9
ZTM08,2008-05-30 07:00,30,105.8359,105.8516,105.8203,105.8281,18
ZTM08,2008-05-30 07:30,30,105.8359,105.8906,105.8281,105.8906,47
ZTM08,2008-05-30 08:00,30,105.8906,105.9219,105.875,105.8984,59
ZTM08,2008-05-30 08:30,30,105.8984,105.9063,105.8672,105.8984,13
ZTM08,2008-05-30 09:00,30,105.8984,105.9063,105.875,105.875,26
ZTM08,2008-05-30 09:30,30,105.875,105.8906,105.8594,105.8828,30
ZTM08,2008-05-30 10:00,30,105.8828,105.9063,105.875,105.9063,6
ZTM08,2008-05-30 10:30,30,105.9063,105.9063,105.8828,105.8828,31
ZTM08,2008-05-30 11:00,30,105.8828,105.8828,105.875,105.875,13
ZTM08,2008-05-30 11:30,30,105.875,105.8828,105.8672,105.875,4
ZTM08,2008-05-30 12:00,30,105.8672,105.9141,105.8516,105.9063,8
ZTM08,2008-05-30 12:30,30,105.9063,105.9063,105.875,105.8828,8
ZTM08,2008-05-30 13:00,30,105.8906,105.8984,105.875,105.8906,23
ZTM08,2008-05-30 13:30,30,105.8984,105.8984,105.8359,105.8438,17
ZTM08,2008-05-30 14:00,30,105.8438,105.8672,105.8438,105.8516,9
ZTM08,2008-05-30 14:30,30,105.8438,105.8594,105.8438,105.8516,13
ZTM08,2008-05-30 15:00,30,105.8438,105.8438,105.8281,105.8438,8
ZTM08,2008-05-30 15:30,30,105.8438,105.8438,105.8281,105.8281,0
ZTM08,2008-05-30 16:00,30,105.8438,105.8438,105.8438,105.8438,0
ZTM08,2008-06-01 17:30,2,105.8125,105.8125,105.8125,105.8125,0
ZTM08,2008-06-01 18:00,2,105.8281,105.8438,105.8281,105.8438,0
ZTM08,2008-06-01 19:00,2,105.875,105.875,105.875,105.875,0
ZTM08,2008-06-01 19:30,2,105.8828,105.8828,105.875,105.875,0
ZTM08,2008-06-01 20:00,2,105.8672,105.8672,105.8516,105.8516,0
ZTM08,2008-06-01 20:30,2,105.8438,105.8438,105.8438,105.8438,0
ZTM08,2008-06-01 21:00,2,105.8516,105.8516,105.8516,105.8516,0
ZTM08,2008-06-01 22:00,2,105.8516,105.8516,105.8438,105.8438,0
ZTM08,2008-06-01 23:00,2,105.8516,105.8516,105.8516,105.8516,0
ZTM08,2008-06-01 23:30,2,105.8594,105.875,105.8594,105.8594,1
ZTM08,2008-06-02 00:00,2,105.8672,105.8672,105.8516,105.8516,0
ZTM08,2008-06-02 01:00,2,105.8594,105.8594,105.8594,105.8594,0
ZTM08,2008-06-02 01:30,2,105.8594,105.875,105.8594,105.875,0
ZTM08,2008-06-02 02:00,2,105.8906,105.9219,105.8828,105.9219,2
ZTM08,2008-06-02 02:30,2,105.9375,105.9531,105.9219,105.9453,1
ZTM08,2008-06-02 03:00,2,105.9531,105.9688,105.9531,105.9609,0
ZTM08,2008-06-02 03:30,2,105.9766,105.9922,105.9688,105.9688,1
ZTM08,2008-06-02 04:00,2,105.9688,105.9922,105.9688,105.9922,2
ZTM08,2008-06-02 04:30,2,105.9844,105.9844,105.9609,105.9688,2
ZTM08,2008-06-02 05:00,2,105.9688,105.9688,105.9219,105.9375,2
ZTM08,2008-06-02 05:30,2,105.9375,105.9609,105.9375,105.9453,15
ZTM08,2008-06-02 06:00,2,105.9609,105.9766,105.9453,105.9609,0
ZTM08,2008-06-02 06:30,2,105.9453,105.9688,105.9453,105.9688,17
ZTM08,2008-06-02 07:00,2,105.9688,105.9922,105.9609,105.9844,10
ZTM08,2008-06-02 07:30,2,105.9844,106.0078,105.9688,106.0078,25
ZTM08,2008-06-02 08:00,2,106,106.0078,105.9688,105.9688,7
ZTM08,2008-06-02 08:30,2,105.9688,106.0234,105.9688,106.0078,16
ZTM08,2008-06-02 09:00,2,105.9688,106.0078,105.9531,106,26
ZTM08,2008-06-02 09:30,2,105.9922,106.0313,105.9922,106.0156,44
ZTM08,2008-06-02 10:00,2,106.0156,106.0469,106.0078,106.0469,34
ZTM08,2008-06-02 10:30,2,106.0469,106.1094,106.0469,106.0625,48
ZTM08,2008-06-02 11:00,2,106.0703,106.0781,106.0547,106.0781,10
ZTM08,2008-06-02 11:30,2,106.0781,106.1563,106.0703,106.1172,14
ZTM08,2008-06-02 12:00,2,106.1094,106.125,106.1016,106.125,2
ZTM08,2008-06-02 12:30,2,106.125,106.1406,106.1094,106.1328,5
ZTM08,2008-06-02 13:00,2,106.1172,106.125,106.0859,106.0938,0
ZTM08,2008-06-02 13:30,2,106.0938,106.1172,106.0938,106.0938,6
ZTM08,2008-06-02 14:00,2,106.1016,106.1172,106.1016,106.1016,1
ZTM08,2008-06-02 14:30,2,106.1016,106.1094,106.0703,106.0781,3
ZTM08,2008-06-02 15:00,2,106.0703,106.0781,106.0703,106.0781,0
ZTM08,2008-06-02 15:30,2,106.1016,106.1094,106.1016,106.1016,0
ZTM08,2008-06-02 16:00,2,106.0938,106.1016,106.0938,106.1016,0
ZTM08,2008-06-02 19:30,3,106.1016,106.1016,106.1016,106.1016,0
ZTM08,2008-06-02 20:00,3,106.0938,106.0938,106.0938,106.0938,0
ZTM08,2008-06-02 23:00,3,106.125,106.125,106.125,106.125,0
ZTM08,2008-06-02 23:30,3,106.125,106.1406,106.125,106.1406,1
ZTM08,2008-06-03 00:00,3,106.1563,106.1797,106.1563,106.1797,0
ZTM08,2008-06-03 00:30,3,106.2031,106.2031,106.2031,106.2031,0
ZTM08,2008-06-03 01:00,3,106.1797,106.1875,106.1484,106.1484,0
ZTM08,2008-06-03 01:30,3,106.1797,106.2188,106.1797,106.2031,0
ZTM08,2008-06-03 02:00,3,106.2109,106.2109,106.1953,106.1953,0
ZTM08,2008-06-03 02:30,3,106.1797,106.1797,106.1563,106.1719,1
ZTM08,2008-06-03 03:00,3,106.1641,106.1641,106.1563,106.1641,0
ZTM08,2008-06-03 03:30,3,106.1719,106.1875,106.1641,106.1641,0
ZTM08,2008-06-03 04:00,3,106.1641,106.1641,106.1484,106.1484,0
ZTM08,2008-06-03 04:30,3,106.1406,106.1641,106.125,106.1641,1
ZTM08,2008-06-03 05:00,3,106.1563,106.1563,106.1484,106.1563,0
ZTM08,2008-06-03 05:30,3,106.1563,106.1563,106.1484,106.1563,2
ZTM08,2008-06-03 06:00,3,106.1563,106.1563,106.1484,106.1484,0
ZTM08,2008-06-03 06:30,3,106.1563,106.1563,106.1328,106.1328,0
ZTM08,2008-06-03 07:00,3,106.125,106.1484,106.1094,106.125,23
ZTM08,2008-06-03 07:30,3,106.125,106.1406,106.0703,106.125,34
ZTM08,2008-06-03 08:00,3,106.1172,106.1406,106,106.0156,12
ZTM08,2008-06-03 08:30,3,106.0234,106.0703,106.0156,106.0547,11
ZTM08,2008-06-03 09:00,3,106.0313,106.0469,106.0078,106.0391,6
ZTM08,2008-06-03 09:30,3,106.0469,106.0469,106.0078,106.0078,0
ZTM08,2008-06-03 10:00,3,106.0234,106.0391,106.0078,106.0391,0
ZTM08,2008-06-03 10:30,3,106.0313,106.0547,106.0234,106.0234,16
ZTM08,2008-06-03 11:00,3,106.0313,106.0625,106.0234,106.0625,15
ZTM08,2008-06-03 11:30,3,106.0703,106.1563,106.0703,106.1406,9
ZTM08,2008-06-03 12:00,3,106.1328,106.2422,106.125,106.2188,29
ZTM08,2008-06-03 12:30,3,106.25,106.3438,106.2188,106.3281,37
ZTM08,2008-06-03 13:00,3,106.3203,106.3359,106.2656,106.3203,12
ZTM08,2008-06-03 13:30,3,106.3125,106.3359,106.3047,106.3047,1
ZTM08,2008-06-03 14:00,3,106.3047,106.3203,106.2422,106.2578,12
ZTM08,2008-06-03 14:30,3,106.2578,106.2734,106.25,106.2734,2
ZTM08,2008-06-03 15:00,3,106.2734,106.2969,106.2734,106.2969,0
ZTM08,2008-06-03 15:30,3,106.2969,106.3047,106.2969,106.3047,0
ZTM08,2008-06-03 16:00,3,106.2969,106.2969,106.2969,106.2969,0
ZTM08,2008-06-03 19:00,4,106.2969,106.2969,106.2813,106.2813,0
ZTM08,2008-06-03 19:30,4,106.2734,106.2734,106.2734,106.2734,0
ZTM08,2008-06-03 20:00,4,106.2578,106.2578,106.2422,106.2422,0
ZTM08,2008-06-03 20:30,4,106.25,106.25,106.25,106.25,0
ZTM08,2008-06-03 22:00,4,106.25,106.25,106.25,106.25,1
ZTM08,2008-06-03 22:30,4,106.2422,106.2422,106.2344,106.2344,0
ZTM08,2008-06-03 23:00,4,106.2266,106.2266,106.2266,106.2266,0
ZTM08,2008-06-04 00:00,4,106.25,106.25,106.25,106.25,0
ZTM08,2008-06-04 01:00,4,106.2109,106.2266,106.2031,106.2031,0
ZTM08,2008-06-04 01:30,4,106.2109,106.2109,106.2109,106.2109,0
ZTM08,2008-06-04 02:00,4,106.2266,106.2266,106.2109,106.2266,0
ZTM08,2008-06-04 02:30,4,106.25,106.2813,106.25,106.2734,0
ZTM08,2008-06-04 03:00,4,106.2891,106.2891,106.2813,106.2813,0
ZTM08,2008-06-04 03:30,4,106.2969,106.3125,106.2734,106.2813,3
ZTM08,2008-06-04 04:00,4,106.2813,106.2891,106.2813,106.2891,0
ZTM08,2008-06-04 04:30,4,106.2969,106.3047,106.2969,106.2969,0
ZTM08,2008-06-04 05:00,4,106.2969,106.2969,106.2891,106.2969,0
ZTM08,2008-06-04 05:30,4,106.2969,106.3047,106.2891,106.3047,2
ZTM08,2008-06-04 06:00,4,106.3047,106.3359,106.3047,106.3203,2
ZTM08,2008-06-04 06:30,4,106.3203,106.3906,106.3203,106.3828,12
ZTM08,2008-06-04 07:00,4,106.3828,106.3984,106.2734,106.2969,9
ZTM08,2008-06-04 07:30,4,106.3125,106.375,106.2891,106.3672,0
ZTM08,2008-06-04 08:00,4,106.3672,106.4063,106.3516,106.3594,9
ZTM08,2008-06-04 08:30,4,106.3516,106.3516,106.25,106.2813,7
ZTM08,2008-06-04 09:00,4,106.2734,106.3438,106.2734,106.2969,2
ZTM08,2008-06-04 09:30,4,106.3047,106.3359,106.2969,106.2969,2
ZTM08,2008-06-04 10:00,4,106.2969,106.3047,106.2422,106.2656,2
ZTM08,2008-06-04 10:30,4,106.2813,106.2891,106.25,106.2578,4
ZTM08,2008-06-04 11:00,4,106.2578,106.2734,106.2188,106.2344,1
ZTM08,2008-06-04 11:30,4,106.2266,106.3047,106.1953,106.2969,3
ZTM08,2008-06-04 12:00,4,106.2734,106.3125,106.25,106.2656,2
ZTM08,2008-06-04 12:30,4,106.2734,106.2891,106.2578,106.2734,2
ZTM08,2008-06-04 13:00,4,106.2891,106.3594,106.2891,106.3359,1
ZTM08,2008-06-04 13:30,4,106.3438,106.3438,106.2031,106.2891,1
ZTM08,2008-06-04 14:00,4,106.2891,106.2891,106.1797,106.2109,8
ZTM08,2008-06-04 14:30,4,106.2109,106.2266,106.1875,106.2109,17
ZTM08,2008-06-04 15:00,4,106.2188,106.2422,106.2188,106.2422,1
ZTM08,2008-06-04 15:30,4,106.2188,106.2344,106.2109,106.2109,2
ZTM08,2008-06-04 16:00,4,106.2969,106.2969,106.2969,106.2969,0
ZTM08,2008-06-04 17:30,5,106.25,106.2578,106.25,106.2578,0
ZTM08,2008-06-04 21:30,5,106.2344,106.2344,106.2344,106.2344,0
ZTM08,2008-06-05 00:00,5,106.2109,106.2422,106.2109,106.2422,0
ZTM08,2008-06-05 01:30,5,106.2266,106.2266,106.2266,106.2266,0
ZTM08,2008-06-05 02:00,5,106.2109,106.2109,106.2109,106.2109,0
ZTM08,2008-06-05 03:00,5,106.2109,106.2109,106.1797,106.1797,1
ZTM08,2008-06-05 03:30,5,106.1797,106.1797,106.1719,106.1797,0
ZTM08,2008-06-05 04:00,5,106.2188,106.2188,106.2109,106.2109,0
ZTM08,2008-06-05 05:00,5,106.2031,106.2031,106.2031,106.2031,0
ZTM08,2008-06-05 05:30,5,106.2109,106.2109,106.2109,106.2109,0
ZTM08,2008-06-05 06:00,5,106.2109,106.2188,106.2109,106.2188,0
ZTM08,2008-06-05 06:30,5,106.2188,106.2188,106.2188,106.2188,0
ZTM08,2008-06-05 07:00,5,106.2266,106.2656,106.2266,106.25,1
ZTM08,2008-06-05 07:30,5,106.2422,106.2422,106.1641,106.2109,2
ZTM08,2008-06-05 08:00,5,106.1719,106.1719,106.1094,106.1328,8
ZTM08,2008-06-05 08:30,5,106.1406,106.1641,106.1328,106.1484,0
ZTM08,2008-06-05 09:00,5,106.1563,106.1641,106.0938,106.1094,2
ZTM08,2008-06-05 09:30,5,106.1484,106.1563,106.1172,106.1484,0
ZTM08,2008-06-05 10:00,5,106.1484,106.1719,106.1484,106.1641,0
ZTM08,2008-06-05 10:30,5,106.1641,106.1719,106.125,106.1406,7
ZTM08,2008-06-05 11:00,5,106.1328,106.1328,106.1094,106.125,2
ZTM08,2008-06-05 11:30,5,106.1094,106.1563,106.1094,106.1484,3
ZTM08,2008-06-05 12:00,5,106.1406,106.1719,106.1406,106.1719,0
ZTM08,2008-06-05 12:30,5,106.1797,106.1797,106.1563,106.1563,1
ZTM08,2008-06-05 13:00,5,106.1563,106.2578,106.1563,106.2188,0
ZTM08,2008-06-05 13:30,5,106.2109,106.2109,106.1797,106.1797,0
ZTM08,2008-06-05 14:00,5,106.1719,106.1719,106.1094,106.1094,0
ZTM08,2008-06-05 14:30,5,106.1016,106.1016,106.0938,106.0938,1
ZTM08,2008-06-05 15:00,5,106.1094,106.1172,106.1016,106.1172,1
ZTM08,2008-06-05 15:30,5,106.1328,106.1328,106.1328,106.1328,0
ZTM08,2008-06-05 16:00,5,106.1797,106.1797,106.1797,106.1797,0
ZTM08,2008-06-05 20:30,6,106.1172,106.1172,106.1172,106.1172,0
ZTM08,2008-06-06 01:00,6,106.1094,106.1172,106.1094,106.1172,0
ZTM08,2008-06-06 01:30,6,106.0859,106.0859,106.0859,106.0859,0
ZTM08,2008-06-06 03:00,6,106.0469,106.0469,106.0469,106.0469,0
ZTM08,2008-06-06 03:30,6,106.0313,106.0313,106.0313,106.0313,0
ZTM08,2008-06-06 04:30,6,106.0313,106.0313,106.0313,106.0313,0
ZTM08,2008-06-06 05:00,6,106.0547,106.0547,106.0547,106.0547,0
ZTM08,2008-06-06 05:30,6,106.0313,106.0313,106.0313,106.0313,0
ZTM08,2008-06-06 06:00,6,106.0313,106.0469,106.0313,106.0469,0
ZTM08,2008-06-06 06:30,6,106.0625,106.0625,106.0625,106.0625,0
ZTM08,2008-06-06 07:00,6,106.0469,106.0469,105.9375,105.9375,0
ZTM08,2008-06-06 07:30,6,106.1953,106.1953,106.125,106.1563,1
ZTM08,2008-06-06 08:00,6,106.1563,106.2266,106.1563,106.2266,1
ZTM08,2008-06-06 08:30,6,106.2344,106.2734,106.1719,106.25,6
ZTM08,2008-06-06 09:00,6,106.2422,106.2813,106.2266,106.2344,1
ZTM08,2008-06-06 09:30,6,106.2578,106.2656,106.2344,106.25,1
ZTM08,2008-06-06 10:00,6,106.25,106.375,106.25,106.375,4
ZTM08,2008-06-06 10:30,6,106.3672,106.3672,106.2969,106.2969,5
ZTM08,2008-06-06 11:00,6,106.3359,106.3672,106.3281,106.3672,0
ZTM08,2008-06-06 11:30,6,106.375,106.3906,106.3359,106.3359,3
ZTM08,2008-06-06 12:00,6,106.3672,106.3906,106.3672,106.3828,0
ZTM08,2008-06-06 12:30,6,106.3438,106.3672,106.3438,106.3594,1
ZTM08,2008-06-06 13:00,6,106.3906,106.3984,106.3906,106.3906,0
ZTM08,2008-06-06 13:30,6,106.3828,106.3828,106.3203,106.3203,0
ZTM08,2008-06-06 14:00,6,106.3281,106.3281,106.2656,106.2969,1
ZTM08,2008-06-06 14:30,6,106.2969,106.2969,106.2969,106.2969,0
ZTM08,2008-06-06 15:30,6,106.3438,106.3438,106.3438,106.3438,0
ZTM08,2008-06-06 16:00,6,106.3359,106.3359,106.3359,106.3359,0
ZTM08,2008-06-08 19:00,9,106.3281,106.3281,106.3281,106.3281,0
ZTM08,2008-06-08 20:30,9,106.3281,106.3359,106.3281,106.3281,0
ZTM08,2008-06-08 21:00,9,106.3203,106.3203,106.3203,106.3203,0
ZTM08,2008-06-08 21:30,9,106.3359,106.3359,106.3359,106.3359,0
ZTM08,2008-06-09 02:00,9,106.4063,106.4063,106.4063,106.4063,0
ZTM08,2008-06-09 02:30,9,106.3672,106.3672,106.3281,106.3281,0
ZTM08,2008-06-09 03:30,9,106.2734,106.2734,106.2188,106.2188,0
ZTM08,2008-06-09 05:30,9,106.2656,106.2813,106.2656,106.2813,0
ZTM08,2008-06-09 06:00,9,106.25,106.3125,106.25,106.25,2
ZTM08,2008-06-09 06:30,9,106.2031,106.2031,106.1953,106.1953,0
ZTM08,2008-06-09 07:00,9,106.2188,106.2188,106.1875,106.1875,0
ZTM08,2008-06-09 07:30,9,106.2188,106.2266,106.0938,106.1016,0
ZTM08,2008-06-09 08:00,9,106.0781,106.0781,105.9766,106,3
ZTM08,2008-06-09 08:30,9,105.9844,106.0547,105.9844,106.0078,0
ZTM08,2008-06-09 09:00,9,106.0313,106.0313,105.9297,105.9375,7
ZTM08,2008-06-09 09:30,9,105.9453,105.9844,105.9453,105.9688,0
ZTM08,2008-06-09 10:00,9,105.9609,105.9609,105.875,105.8906,3
ZTM08,2008-06-09 10:30,9,105.9141,105.9219,105.8906,105.9063,1
ZTM08,2008-06-09 11:00,9,105.9375,105.9375,105.9219,105.9219,0
ZTM08,2008-06-09 11:30,9,105.8984,105.8984,105.8438,105.875,0
ZTM08,2008-06-09 12:00,9,105.875,105.8984,105.8594,105.8984,0
ZTM08,2008-06-09 12:30,9,105.8594,105.8672,105.75,105.7891,0
ZTM08,2008-06-09 13:00,9,105.8359,105.8672,105.8281,105.8281,0
ZTM08,2008-06-09 13:30,9,105.8359,105.8359,105.75,105.75,0
ZTM08,2008-06-09 14:00,9,105.7188,105.7188,105.6641,105.6875,0
ZTM08,2008-06-09 14:30,9,105.7188,105.7188,105.7188,105.7188,0
ZTM08,2008-06-09 15:00,9,105.6641,105.6641,105.6641,105.6641,0
ZTM08,2008-06-09 16:00,9,105.7188,105.7188,105.7188,105.7188,0
ZTM08,2008-06-09 19:30,10,105.2969,105.2969,105.1719,105.2266,0
ZTM08,2008-06-09 20:00,10,105.2656,105.2656,105.2656,105.2656,0
ZTM08,2008-06-09 20:30,10,105.3125,105.3125,105.3125,105.3125,0
ZTM08,2008-06-10 02:00,10,105.4609,105.4609,105.4609,105.4609,0
ZTM08,2008-06-10 02:30,10,105.4609,105.5547,105.4609,105.5469,0
ZTM08,2008-06-10 03:00,10,105.5625,105.5625,105.5547,105.5547,0
ZTM08,2008-06-10 03:30,10,105.5781,105.5859,105.5469,105.5469,0
ZTM08,2008-06-10 04:00,10,105.5469,105.5469,105.5469,105.5469,0
ZTM08,2008-06-10 04:30,10,105.4375,105.4609,105.4375,105.4609,0
ZTM08,2008-06-10 05:00,10,105.4219,105.4219,105.4219,105.4219,0
ZTM08,2008-06-10 05:30,10,105.5,105.5,105.5,105.5,0
ZTM08,2008-06-10 06:00,10,105.5391,105.5938,105.5391,105.5938,0
ZTM08,2008-06-10 06:30,10,105.5703,105.6172,105.5703,105.6094,0
ZTM08,2008-06-10 07:00,10,105.6172,105.6641,105.5703,105.6094,3
ZTM08,2008-06-10 07:30,10,105.5938,105.5938,105.5078,105.5234,8
ZTM08,2008-06-10 08:00,10,105.4922,105.5078,105.4219,105.4922,0
ZTM08,2008-06-10 08:30,10,105.4844,105.5313,105.4531,105.5234,2
ZTM08,2008-06-10 09:00,10,105.5234,105.5313,105.4688,105.5313,1
ZTM08,2008-06-10 09:30,10,105.5313,105.5625,105.5313,105.5625,1
ZTM08,2008-06-10 10:00,10,105.5469,105.5469,105.5469,105.5469,0
ZTM08,2008-06-10 10:30,10,105.4922,105.4922,105.4609,105.4609,0
ZTM08,2008-06-10 11:00,10,105.4844,105.4922,105.4453,105.4453,0
ZTM08,2008-06-10 11:30,10,105.4609,105.5,105.4453,105.4766,1
ZTM08,2008-06-10 12:00,10,105.4844,105.4844,105.3828,105.3828,0
ZTM08,2008-06-10 12:30,10,105.375,105.4219,105.375,105.4219,2
ZTM08,2008-06-10 13:00,10,105.4531,105.4531,105.4531,105.4531,1
ZTM08,2008-06-10 14:00,10,105.4141,105.4297,105.4063,105.4297,0
ZTM08,2008-06-10 14:30,10,105.4141,105.4219,105.4141,105.4219,0
ZTM08,2008-06-10 15:00,10,105.4141,105.4141,105.4141,105.4141,0
ZTM08,2008-06-10 16:00,10,105.4063,105.4063,105.4063,105.4063,0
ZTM08,2008-06-10 23:00,11,105.4141,105.4141,105.4063,105.4063,0
ZTM08,2008-06-10 23:30,11,105.3438,105.3438,105.3438,105.3438,0
ZTM08,2008-06-11 03:30,11,105.5391,105.5391,105.5391,105.5391,0
ZTM08,2008-06-11 05:30,11,105.4844,105.4922,105.4844,105.4922,0
ZTM08,2008-06-11 06:00,11,105.5391,105.5703,105.5391,105.5703,0
ZTM08,2008-06-11 07:00,11,105.5859,105.5859,105.5547,105.5547,1
ZTM08,2008-06-11 07:30,11,105.5547,105.5781,105.5547,105.5781,5
ZTM08,2008-06-11 08:00,11,105.5938,105.625,105.5703,105.5859,6
ZTM08,2008-06-11 08:30,11,105.5781,105.625,105.5781,105.6094,1
ZTM08,2008-06-11 09:00,11,105.625,105.7031,105.6172,105.7031,3
ZTM08,2008-06-11 09:30,11,105.7031,105.7188,105.6406,105.6406,6
ZTM08,2008-06-11 10:00,11,105.6406,105.6641,105.6406,105.6406,6
ZTM08,2008-06-11 10:30,11,105.6406,105.6563,105.5703,105.5703,11
ZTM08,2008-06-11 11:00,11,105.5313,105.5469,105.5234,105.5469,0
ZTM08,2008-06-11 11:30,11,105.5313,105.5859,105.5313,105.5859,0
ZTM08,2008-06-11 12:00,11,105.5469,105.5469,105.5234,105.5234,0
ZTM08,2008-06-11 12:30,11,105.5078,105.5469,105.5078,105.5469,0
ZTM08,2008-06-11 13:00,11,105.5625,105.5625,105.5469,105.5469,0
ZTM08,2008-06-11 13:30,11,105.5547,105.625,105.5547,105.625,0
ZTM08,2008-06-11 14:00,11,105.6094,105.6094,105.5781,105.5781,0
ZTM08,2008-06-11 15:00,11,105.6172,105.6172,105.6172,105.6172,0
ZTM08,2008-06-11 16:00,11,105.6172,105.6172,105.6172,105.6172,0
ZTM08,2008-06-11 20:30,12,105.5859,105.625,105.5859,105.625,0
ZTM08,2008-06-12 06:30,12,105.5,105.5,105.5,105.5,0
ZTM08,2008-06-12 07:30,12,105.4219,105.4219,105.3203,105.3828,1
ZTM08,2008-06-12 08:00,12,105.3594,105.3984,105.3594,105.3906,0
ZTM08,2008-06-12 08:30,12,105.4297,105.4375,105.3672,105.375,1
ZTM08,2008-06-12 09:00,12,105.375,105.4219,105.375,105.4141,0
ZTM08,2008-06-12 09:30,12,105.4063,105.4141,105.3906,105.3906,0
ZTM08,2008-06-12 10:00,12,105.3906,105.3906,105.3594,105.3594,1
ZTM08,2008-06-12 10:30,12,105.3516,105.3516,105.3516,105.3516,0
ZTM08,2008-06-12 11:00,12,105.3594,105.3594,105.3438,105.3516,0
ZTM08,2008-06-12 11:30,12,105.3594,105.3672,105.3203,105.3281,0
ZTM08,2008-06-12 12:00,12,105.3125,105.3594,105.3125,105.3594,0
ZTM08,2008-06-12 12:30,12,105.3438,105.3594,105.3438,105.3438,0
ZTM08,2008-06-12 13:00,12,105.3047,105.3047,105.2578,105.2734,0
ZTM08,2008-06-12 13:30,12,105.2734,105.2734,105.25,105.25,0
ZTM08,2008-06-12 14:00,12,105.2422,105.2422,105.1094,105.1875,11
ZTM08,2008-06-12 14:30,12,105.1875,105.2109,105.1484,105.1563,2
ZTM08,2008-06-12 15:00,12,105.125,105.1406,105.125,105.1406,0
ZTM08,2008-06-12 15:30,12,105.1484,105.1484,105.1484,105.1484,0
ZTM08,2008-06-12 16:00,12,105.2422,105.2422,105.2422,105.2422,0
ZTM08,2008-06-12 19:30,13,105.1719,105.1719,105.1719,105.1719,0
ZTM08,2008-06-12 20:00,13,105.1719,105.1719,105.1719,105.1719,0
ZTM08,2008-06-12 21:00,13,105.1016,105.1016,105.1016,105.1016,0
ZTM08,2008-06-13 01:00,13,105.125,105.1328,105.1172,105.125,0
ZTM08,2008-06-13 01:30,13,105.1563,105.1563,105.1563,105.1563,0
ZTM08,2008-06-13 02:00,13,105.1328,105.1328,105.125,105.125,1
ZTM08,2008-06-13 03:30,13,105.0703,105.0938,105.0625,105.0938,1
ZTM08,2008-06-13 04:00,13,105.1016,105.1016,105.0938,105.0938,0
ZTM08,2008-06-13 04:30,13,105.1484,105.1484,105.1484,105.1484,0
ZTM08,2008-06-13 05:00,13,105.1016,105.1016,105.1016,105.1016,0
ZTM08,2008-06-13 05:30,13,105.0859,105.0938,105.0859,105.0938,0
ZTM08,2008-06-13 06:30,13,105.0313,105.0313,105.0234,105.0234,0
ZTM08,2008-06-13 07:00,13,105.0625,105.1406,105.0625,105.1328,2
ZTM08,2008-06-13 07:30,13,105.1328,105.2578,105.1328,105.1875,0
ZTM08,2008-06-13 08:00,13,105.2578,105.3438,105.2266,105.2266,6
ZTM08,2008-06-13 08:30,13,105.2188,105.3438,105.2031,105.3438,0
ZTM08,2008-06-13 09:00,13,105.3828,105.4141,105.3359,105.3516,0
ZTM08,2008-06-13 09:30,13,105.3906,105.4063,105.3594,105.4063,0
ZTM08,2008-06-13 10:00,13,105.3984,105.3984,105.3828,105.3906,0
ZTM08,2008-06-13 10:30,13,105.4219,105.4219,105.4219,105.4219,0
ZTM08,2008-06-13 11:30,13,105.3828,105.3828,105.3359,105.3359,0
ZTM08,2008-06-13 12:00,13,105.3359,105.3359,105.3125,105.3125,0
ZTM08,2008-06-13 14:00,13,105.1563,105.1563,105.1563,105.1563,0
ZTM08,2008-06-13 14:30,13,105.1641,105.1641,105.1641,105.1641,0
ZTM08,2008-06-13 15:30,13,105.1953,105.1953,105.1953,105.1953,0
ZTM08,2008-06-13 16:00,13,105.1641,105.1641,105.1641,105.1641,0
ZTM08,2008-06-15 20:30,16,105.1953,105.1953,105.1953,105.1953,0
ZTM08,2008-06-16 02:00,16,105.1328,105.1328,105.1328,105.1328,0
ZTM08,2008-06-16 06:00,16,105.25,105.25,105.2344,105.2344,0
ZTM08,2008-06-16 06:30,16,105.2188,105.2188,105.2188,105.2188,0
ZTM08,2008-06-16 07:30,16,105.2656,105.2734,105.2656,105.2734,0
ZTM08,2008-06-16 08:30,16,105.2578,105.2578,105.2578,105.2578,0
ZTM08,2008-06-16 10:00,16,105.1875,105.2266,105.1875,105.1953,0
ZTM08,2008-06-16 10:30,16,105.2266,105.2266,105.2266,105.2266,0
ZTM08,2008-06-16 12:00,16,105.3047,105.3047,105.3047,105.3047,0
ZTM08,2008-06-16 15:30,16,105.1953,105.1953,105.1953,105.1953,0
ZTM08,2008-06-17 00:30,17,105.3438,105.3438,105.3438,105.3438,0
ZTM08,2008-06-17 03:30,17,105.4375,105.4453,105.4375,105.4453,0
ZTM08,2008-06-17 08:00,17,105.3984,105.3984,105.3984,105.3984,0
ZTM08,2008-06-17 08:30,17,105.3281,105.3281,105.3281,105.3281,0
ZTM08,2008-06-17 10:00,17,105.3281,105.3281,105.3281,105.3281,0
ZTM08,2008-06-17 12:00,17,105.3672,105.3672,105.3672,105.3672,0
ZTM08,2008-06-17 12:30,17,105.3516,105.3516,105.3516,105.3516,0
ZTM08,2008-06-17 13:00,17,105.3594,105.3594,105.3594,105.3594,0
ZTM08,2008-06-17 14:30,17,105.4531,105.4531,105.4531,105.4531,0
ZTM08,2008-06-17 15:30,17,105.3594,105.3594,105.3594,105.3594,0
ZTM08,2008-06-18 08:30,18,105.4688,105.4766,105.4688,105.4766,0
ZTM08,2008-06-18 09:00,18,105.5078,105.5078,105.5078,105.5078,0
ZTM08,2008-06-18 11:30,18,105.5391,105.5391,105.5391,105.5391,0
ZTM08,2008-06-18 12:30,18,105.5625,105.5625,105.5625,105.5625,0
ZTM08,2008-06-18 16:00,18,105.4922,105.4922,105.4922,105.4922,0
ZTM08,2008-06-19 03:30,19,105.4688,105.4688,105.4688,105.4688,0
ZTM08,2008-06-19 06:00,19,105.4688,105.4688,105.4531,105.4531,0
ZTM08,2008-06-19 06:30,19,105.4531,105.4531,105.4531,105.4531,0
ZTM08,2008-06-19 09:00,19,105.4063,105.4063,105.4063,105.4063,0
ZTM08,2008-06-19 09:30,19,105.4063,105.4063,105.4063,105.4063,0
ZTM08,2008-06-19 13:00,19,105.3438,105.3594,105.3438,105.3594,0
ZTM08,2008-06-19 15:30,19,105.3047,105.3047,105.3047,105.3047,0
ZTM08,2008-06-20 02:00,20,105.4141,105.4141,105.4141,105.4141,0
ZTM08,2008-06-20 03:30,20,105.4219,105.4219,105.4219,105.4219,0
ZTM08,2008-06-20 06:30,20,105.5156,105.5156,105.5,105.5,0
ZTM08,2008-06-20 08:30,20,105.5469,105.5469,105.5469,105.5469,0
ZTM08,2008-06-20 09:00,20,105.5547,105.5547,105.5469,105.5469,0
ZTM08,2008-06-20 09:30,20,105.5469,105.5469,105.5391,105.5391,0
ZTM08,2008-06-20 12:30,20,105.5078,105.5078,105.5078,105.5078,0
ZTM08,2008-06-20 15:30,20,105.5313,105.5313,105.5313,105.5313,0
ZTM08,2008-06-23 05:30,23,105.4688,105.4844,105.4688,105.4844,0
ZTM08,2008-06-23 09:00,23,105.4531,105.4531,105.4531,105.4531,0
ZTM08,2008-06-23 12:00,23,105.3984,105.3984,105.3984,105.3984,0
ZTM08,2008-06-23 12:30,23,105.3906,105.3906,105.3906,105.3906,0
ZTM08,2008-06-23 15:30,23,105.375,105.375,105.375,105.375,0
ZTM08,2008-06-24 08:30,24,105.4766,105.4766,105.4766,105.4766,0
ZTM08,2008-06-24 09:00,24,105.5156,105.5156,105.5156,105.5156,0
ZTM08,2008-06-24 09:30,24,105.4375,105.4375,105.4375,105.4375,0
ZTM08,2008-06-24 10:00,24,105.4453,105.4688,105.4141,105.4141,0
ZTM08,2008-06-24 16:00,24,105.5703,105.5703,105.5703,105.5703,0
ZTM08,2008-06-25 05:00,25,105.5469,105.5469,105.5469,105.5469,0
ZTM08,2008-06-25 15:30,25,105.6719,105.6719,105.6719,105.6719,0
ZTM08,2008-06-26 01:30,26,105.75,105.75,105.75,105.75,0
ZTM08,2008-06-26 03:00,26,105.7344,105.7344,105.7344,105.7344,0
ZTM08,2008-06-26 10:30,26,105.8516,105.8516,105.8516,105.8516,0
ZTM08,2008-06-26 16:00,26,105.9531,105.9531,105.9531,105.9531,0
ZTM08,2008-06-27 15:30,27,106,106,106,106,0
ZTM08,2008-06-30 05:30,30,105.9297,105.9297,105.9297,105.9297,0
ZTM08,2008-06-30 08:30,30,105.9375,105.9375,105.9375,105.9375,0
ZTM08,2008-06-30 09:00,30,106,106,106,106,0
ZTM08,2008-06-30 09:30,30,106.0156,106.0313,106.0156,106.0313,0
ZTM08,2008-06-30 10:30,30,106.0156,106.0156,106.0156,106.0156,1