ZTH19,2018-10-11 02:00,11,105.1719,105.1719,105.1719,105.1719,10
ZTH19,2018-10-15 11:30,15,105.1953,105.1953,105.1953,105.1953,1
ZTH19,2018-10-17 11:00,17,105.1797,105.1797,105.1797,105.1797,2
ZTH19,2018-10-18 13:30,18,105.1641,105.1641,105.1641,105.1641,39
ZTH19,2018-10-19 01:00,19,105.1484,105.1484,105.1484,105.1484,3
ZTH19,2018-10-19 07:00,19,105.1563,105.1563,105.1563,105.1563,3
ZTH19,2018-10-22 22:30,23,105.1406,105.1406,105.1406,105.1406,25
ZTH19,2018-10-23 02:00,23,105.1719,105.1719,105.1719,105.1719,25
ZTH19,2018-10-23 12:30,23,105.2266,105.2266,105.2266,105.2266,2
ZTH19,2018-10-23 20:00,24,105.1875,105.1875,105.1875,105.1875,1
ZTH19,2018-10-24 08:30,24,105.2422,105.2422,105.2422,105.2422,1
ZTH19,2018-10-24 09:00,24,105.2578,105.2578,105.2578,105.2578,1
ZTH19,2018-10-24 12:30,24,105.2734,105.2734,105.2734,105.2734,2
ZTH19,2018-10-24 14:00,24,105.3125,105.3125,105.3125,105.3125,1
ZTH19,2018-10-24 14:30,24,105.3281,105.3281,105.3281,105.3281,2
ZTH19,2018-10-24 17:30,25,105.3516,105.3516,105.3516,105.3516,1
ZTH19,2018-10-25 06:30,25,105.2734,105.2891,105.2734,105.2813,3
ZTH19,2018-10-28 22:30,29,105.3906,105.3906,105.3906,105.3906,1
ZTH19,2018-10-29 07:00,29,105.3672,105.3672,105.3672,105.3672,1
ZTH19,2018-10-29 19:30,30,105.3594,105.3594,105.3594,105.3594,1
ZTH19,2018-10-30 08:30,30,105.3281,105.3281,105.3281,105.3281,3
ZTH19,2018-10-30 13:30,30,105.3281,105.3281,105.3281,105.3281,7
ZTH19,2018-10-31 06:30,31,105.2734,105.2734,105.2734,105.2734,1
ZTH19,2018-10-31 08:00,31,105.2344,105.2344,105.2344,105.2344,2
ZTH19,2018-10-31 08:30,31,105.2422,105.2422,105.2422,105.2422,50
ZTH19,2018-10-31 09:00,31,105.2422,105.2422,105.2422,105.2422,50
ZTH19,2018-10-31 13:30,31,105.2422,105.2422,105.2422,105.2422,1
ZTH19,2018-10-31 14:00,31,105.2578,105.2578,105.2578,105.2578,1
ZTH19,2018-10-31 21:00,1,105.2422,105.2422,105.2422,105.2422,70
ZTH19,2018-11-01 01:00,1,105.2734,105.2734,105.2734,105.2734,1
ZTH19,2018-11-01 11:00,1,105.2969,105.2969,105.2969,105.2969,1
ZTH19,2018-11-02 03:30,2,105.2578,105.2578,105.25,105.2578,194
ZTH19,2018-11-02 04:00,2,105.2578,105.2578,105.2578,105.2578,83
ZTH19,2018-11-02 04:30,2,105.2578,105.2578,105.2578,105.2578,399
ZTH19,2018-11-02 06:30,2,105.25,105.25,105.25,105.25,108
ZTH19,2018-11-02 07:00,2,105.25,105.2578,105.25,105.2578,19
ZTH19,2018-11-02 07:30,2,105.2266,105.2266,105.2188,105.2188,2
ZTH19,2018-11-02 08:30,2,105.2266,105.2266,105.2266,105.2266,14
ZTH19,2018-11-02 10:30,2,105.2188,105.2188,105.2031,105.2031,155
ZTH19,2018-11-02 11:00,2,105.2031,105.2031,105.2031,105.2031,333
ZTH19,2018-11-02 11:30,2,105.2188,105.2188,105.2188,105.2188,16
ZTH19,2018-11-02 12:00,2,105.2109,105.2109,105.2109,105.2109,14
ZTH19,2018-11-02 13:30,2,105.1953,105.1953,105.1641,105.1641,96
ZTH19,2018-11-02 14:00,2,105.1641,105.1641,105.1641,105.1641,49
ZTH19,2018-11-04 19:30,5,105.1875,105.1875,105.1875,105.1875,14
ZTH19,2018-11-04 21:00,5,105.1953,105.1953,105.1953,105.1953,1
ZTH19,2018-11-05 04:30,5,105.1875,105.1875,105.1875,105.1875,3
ZTH19,2018-11-05 08:30,5,105.1875,105.1875,105.1875,105.1875,1
ZTH19,2018-11-05 10:00,5,105.1875,105.1953,105.1875,105.1953,142
ZTH19,2018-11-05 11:30,5,105.1875,105.1875,105.1875,105.1875,836
ZTH19,2018-11-05 13:30,5,105.1797,105.1797,105.1797,105.1797,14
ZTH19,2018-11-05 14:00,5,105.1797,105.1797,105.1797,105.1797,19
ZTH19,2018-11-05 19:30,6,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-05 23:00,6,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-06 07:00,6,105.1953,105.1953,105.1953,105.1953,3
ZTH19,2018-11-06 09:30,6,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-06 15:30,6,105.1172,105.1172,105.1172,105.1172,1
ZTH19,2018-11-06 18:00,7,105.1406,105.1406,105.1406,105.1406,2
ZTH19,2018-11-06 18:30,7,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-06 19:00,7,105.1016,105.1016,105.1016,105.1016,15
ZTH19,2018-11-06 20:00,7,105.0938,105.0938,105.0938,105.0938,1
ZTH19,2018-11-06 20:30,7,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-07 05:30,7,105.1563,105.1563,105.1563,105.1563,1
ZTH19,2018-11-07 06:00,7,105.1172,105.1172,105.1172,105.1172,1
ZTH19,2018-11-07 07:30,7,105.1016,105.1016,105.1016,105.1016,32
ZTH19,2018-11-07 08:00,7,105.1094,105.1094,105.1094,105.1094,348
ZTH19,2018-11-07 08:30,7,105.1094,105.1094,105.1094,105.1094,25
ZTH19,2018-11-07 11:30,7,105.125,105.125,105.125,105.125,2
ZTH19,2018-11-07 12:00,7,105.125,105.125,105.1094,105.1094,4
ZTH19,2018-11-07 13:00,7,105.1094,105.1094,105.1094,105.1094,116
ZTH19,2018-11-07 14:30,7,105.1094,105.1094,105.1094,105.1094,1
ZTH19,2018-11-07 15:00,7,105.0938,105.0938,105.0859,105.0859,2
ZTH19,2018-11-08 01:00,8,105.0781,105.0859,105.0781,105.0859,46
ZTH19,2018-11-08 06:30,8,105.0938,105.0938,105.0938,105.0938,14
ZTH19,2018-11-08 08:30,8,105.1172,105.1172,105.1172,105.1172,4
ZTH19,2018-11-08 09:00,8,105.1172,105.1172,105.1172,105.1172,10
ZTH19,2018-11-08 13:00,8,105.0703,105.0703,105.0547,105.0547,6
ZTH19,2018-11-08 13:30,8,105.0625,105.0625,105.0625,105.0625,1
ZTH19,2018-11-08 14:00,8,105.0625,105.0625,105.0469,105.0469,437
ZTH19,2018-11-08 14:30,8,105.0547,105.0547,105.0547,105.0547,5
ZTH19,2018-11-08 15:00,8,105.0547,105.0547,105.0469,105.0547,5
ZTH19,2018-11-08 15:30,8,105.0547,105.0625,105.0547,105.0625,350
ZTH19,2018-11-08 17:00,9,105.0625,105.0625,105.0625,105.0625,1
ZTH19,2018-11-08 21:00,9,105.0703,105.0703,105.0703,105.0703,2
ZTH19,2018-11-09 01:00,9,105.0938,105.0938,105.0938,105.0938,1
ZTH19,2018-11-09 08:30,9,105.1016,105.1016,105.1016,105.1016,36
ZTH19,2018-11-09 09:00,9,105.125,105.125,105.125,105.125,2
ZTH19,2018-11-09 10:00,9,105.1406,105.1406,105.1406,105.1406,18
ZTH19,2018-11-09 10:30,9,105.1328,105.1328,105.1328,105.1328,9
ZTH19,2018-11-09 11:00,9,105.1406,105.1484,105.1406,105.1484,23
ZTH19,2018-11-09 11:30,9,105.1406,105.1406,105.1406,105.1406,46
ZTH19,2018-11-09 13:00,9,105.1484,105.1563,105.1484,105.1563,158
ZTH19,2018-11-09 13:30,9,105.1484,105.1484,105.1484,105.1484,38
ZTH19,2018-11-09 14:30,9,105.1328,105.1328,105.1328,105.1328,50
ZTH19,2018-11-09 15:30,9,105.1484,105.1563,105.1484,105.1563,262
ZTH19,2018-11-12 02:00,12,105.1484,105.1641,105.1484,105.1641,728
ZTH19,2018-11-12 05:30,12,105.1797,105.1953,105.1797,105.1953,8
ZTH19,2018-11-12 06:00,12,105.1875,105.1875,105.1875,105.1875,17
ZTH19,2018-11-12 07:00,12,105.1953,105.1953,105.1953,105.1953,63
ZTH19,2018-11-12 08:30,12,105.2031,105.2109,105.2031,105.2109,290
ZTH19,2018-11-12 09:00,12,105.2031,105.2031,105.2031,105.2031,24
ZTH19,2018-11-12 09:30,12,105.1953,105.2031,105.1953,105.2031,2
ZTH19,2018-11-12 10:00,12,105.2109,105.2109,105.2109,105.2109,3
ZTH19,2018-11-12 13:30,12,105.2188,105.2188,105.2188,105.2188,2
ZTH19,2018-11-12 14:00,12,105.2266,105.2344,105.2266,105.2344,33
ZTH19,2018-11-12 14:30,12,105.2344,105.25,105.2344,105.25,1056
ZTH19,2018-11-12 15:00,12,105.2422,105.25,105.2422,105.25,129
ZTH19,2018-11-12 15:30,12,105.2422,105.2422,105.2344,105.2344,37
ZTH19,2018-11-12 22:30,13,105.2031,105.2031,105.2031,105.2031,1
ZTH19,2018-11-12 23:30,13,105.2109,105.2188,105.2109,105.2188,2
ZTH19,2018-11-13 00:30,13,105.2188,105.2188,105.2188,105.2188,16
ZTH19,2018-11-13 01:00,13,105.2266,105.2266,105.2266,105.2266,1
ZTH19,2018-11-13 01:30,13,105.2266,105.2266,105.2109,105.2109,164
ZTH19,2018-11-13 02:00,13,105.2031,105.2109,105.2031,105.2109,37
ZTH19,2018-11-13 05:30,13,105.2109,105.2109,105.2109,105.2109,99
ZTH19,2018-11-13 06:00,13,105.2109,105.2109,105.2109,105.2109,176
ZTH19,2018-11-13 06:30,13,105.2109,105.2109,105.2109,105.2109,40
ZTH19,2018-11-13 07:00,13,105.2031,105.2109,105.2031,105.2109,278
ZTH19,2018-11-13 08:00,13,105.2109,105.2109,105.2109,105.2109,65
ZTH19,2018-11-13 08:30,13,105.2266,105.2266,105.2266,105.2266,662
ZTH19,2018-11-13 09:00,13,105.2344,105.2422,105.2344,105.2422,12
ZTH19,2018-11-13 09:30,13,105.2344,105.2344,105.2266,105.2266,88
ZTH19,2018-11-13 10:00,13,105.2266,105.2344,105.2188,105.2266,241
ZTH19,2018-11-13 11:00,13,105.2188,105.2188,105.2188,105.2188,1
ZTH19,2018-11-13 11:30,13,105.2188,105.2266,105.2188,105.2266,17
ZTH19,2018-11-13 12:00,13,105.2266,105.2344,105.2266,105.2344,90
ZTH19,2018-11-13 12:30,13,105.2344,105.2344,105.2344,105.2344,2
ZTH19,2018-11-13 13:00,13,105.2344,105.2422,105.2344,105.2422,32
ZTH19,2018-11-13 13:30,13,105.2422,105.2422,105.2344,105.2344,2
ZTH19,2018-11-13 14:00,13,105.2344,105.25,105.2344,105.25,674
ZTH19,2018-11-13 14:30,13,105.25,105.25,105.25,105.25,1
ZTH19,2018-11-13 20:00,14,105.2188,105.2188,105.2188,105.2188,183
ZTH19,2018-11-14 02:30,14,105.25,105.25,105.25,105.25,2
ZTH19,2018-11-14 07:00,14,105.2266,105.2266,105.2266,105.2266,32
ZTH19,2018-11-14 07:30,14,105.2266,105.2266,105.2188,105.2188,202
ZTH19,2018-11-14 08:00,14,105.2188,105.2266,105.2188,105.2188,110
ZTH19,2018-11-14 08:30,14,105.2109,105.2344,105.2109,105.2266,1673
ZTH19,2018-11-14 09:00,14,105.2266,105.2422,105.2266,105.2422,94
ZTH19,2018-11-14 09:30,14,105.2422,105.25,105.2422,105.25,28
ZTH19,2018-11-14 10:00,14,105.2578,105.2734,105.2578,105.2734,614
ZTH19,2018-11-14 10:30,14,105.2813,105.2969,105.2813,105.2891,355
ZTH19,2018-11-14 11:00,14,105.2813,105.2969,105.2813,105.2969,359
ZTH19,2018-11-14 11:30,14,105.2969,105.3125,105.2969,105.3125,2169
ZTH19,2018-11-14 12:00,14,105.3047,105.3203,105.3047,105.3203,447
ZTH19,2018-11-14 12:30,14,105.3203,105.3594,105.3203,105.3516,808
ZTH19,2018-11-14 13:00,14,105.3516,105.3594,105.3125,105.3203,160
ZTH19,2018-11-14 13:30,14,105.3203,105.3281,105.3203,105.3281,77
ZTH19,2018-11-14 14:00,14,105.2891,105.2969,105.2891,105.2969,312
ZTH19,2018-11-14 15:00,14,105.3125,105.3125,105.3125,105.3125,8
ZTH19,2018-11-14 15:30,14,105.2813,105.2891,105.2813,105.2891,82
ZTH19,2018-11-14 17:00,15,105.2813,105.2813,105.2813,105.2813,25
ZTH19,2018-11-14 19:30,15,105.2891,105.2891,105.2891,105.2891,44
ZTH19,2018-11-14 20:00,15,105.3047,105.3047,105.3047,105.3047,1
ZTH19,2018-11-14 21:00,15,105.2891,105.2891,105.2891,105.2891,42
ZTH19,2018-11-15 02:00,15,105.2891,105.2891,105.2891,105.2891,4
ZTH19,2018-11-15 03:00,15,105.3359,105.3359,105.3359,105.3359,163
ZTH19,2018-11-15 03:30,15,105.3594,105.3594,105.3594,105.3594,6
ZTH19,2018-11-15 05:00,15,105.3438,105.3438,105.3438,105.3438,2
ZTH19,2018-11-15 05:30,15,105.3281,105.3438,105.3281,105.3438,17
ZTH19,2018-11-15 06:00,15,105.3281,105.3281,105.3281,105.3281,12
ZTH19,2018-11-15 06:30,15,105.3359,105.3516,105.3359,105.3516,645
ZTH19,2018-11-15 07:00,15,105.3516,105.3516,105.3359,105.3359,195
ZTH19,2018-11-15 07:30,15,105.3516,105.3672,105.3516,105.3672,28
ZTH19,2018-11-15 08:00,15,105.3594,105.3828,105.3594,105.375,494
ZTH19,2018-11-15 08:30,15,105.3828,105.3828,105.3672,105.3672,94
ZTH19,2018-11-15 09:00,15,105.3672,105.375,105.3672,105.3672,770
ZTH19,2018-11-15 09:30,15,105.375,105.375,105.3672,105.3672,794
ZTH19,2018-11-15 10:00,15,105.3594,105.3594,105.3516,105.3516,139
ZTH19,2018-11-15 10:30,15,105.3516,105.3594,105.3516,105.3594,104
ZTH19,2018-11-15 11:30,15,105.3594,105.3672,105.3594,105.3672,1392
ZTH19,2018-11-15 12:00,15,105.375,105.375,105.3516,105.3516,261
ZTH19,2018-11-15 12:30,15,105.3438,105.3438,105.3203,105.3203,265
ZTH19,2018-11-15 13:00,15,105.3203,105.3203,105.3125,105.3203,203
ZTH19,2018-11-15 13:30,15,105.3047,105.3203,105.3047,105.3203,747
ZTH19,2018-11-15 14:00,15,105.3281,105.3281,105.3281,105.3281,658
ZTH19,2018-11-15 14:30,15,105.3359,105.3359,105.3359,105.3359,40
ZTH19,2018-11-15 15:30,15,105.3203,105.3203,105.3203,105.3203,14
ZTH19,2018-11-15 17:00,16,105.3203,105.3203,105.3203,105.3203,113
ZTH19,2018-11-15 18:00,16,105.3281,105.3281,105.3125,105.3125,60
ZTH19,2018-11-15 18:30,16,105.3203,105.3203,105.3203,105.3203,2
ZTH19,2018-11-15 19:00,16,105.3281,105.3281,105.3281,105.3281,900
ZTH19,2018-11-15 19:30,16,105.3359,105.3359,105.3359,105.3359,173
ZTH19,2018-11-15 20:00,16,105.3281,105.3281,105.3281,105.3281,72
ZTH19,2018-11-15 21:00,16,105.3359,105.3359,105.3359,105.3359,2
ZTH19,2018-11-15 21:30,16,105.3203,105.3203,105.3203,105.3203,4
ZTH19,2018-11-15 22:30,16,105.3125,105.3125,105.3125,105.3125,30
ZTH19,2018-11-15 23:00,16,105.3203,105.3203,105.3203,105.3203,12
ZTH19,2018-11-16 01:00,16,105.3203,105.3203,105.3203,105.3203,2
ZTH19,2018-11-16 01:30,16,105.3203,105.3203,105.3203,105.3203,12
ZTH19,2018-11-16 02:00,16,105.3203,105.3203,105.3203,105.3203,20
ZTH19,2018-11-16 03:00,16,105.3125,105.3125,105.3125,105.3125,2
ZTH19,2018-11-16 04:00,16,105.3047,105.3047,105.3047,105.3047,31
ZTH19,2018-11-16 06:00,16,105.3281,105.3281,105.3281,105.3281,32
ZTH19,2018-11-16 06:30,16,105.3281,105.3359,105.3281,105.3281,2202
ZTH19,2018-11-16 07:00,16,105.3281,105.3438,105.3281,105.3438,358
ZTH19,2018-11-16 07:30,16,105.3516,105.4063,105.3516,105.3984,2658
ZTH19,2018-11-16 08:00,16,105.3984,105.4375,105.3984,105.4375,702
ZTH19,2018-11-16 08:30,16,105.4297,105.4375,105.4219,105.4219,609
ZTH19,2018-11-16 09:00,16,105.4219,105.4453,105.4219,105.4375,3053
ZTH19,2018-11-16 09:30,16,105.4375,105.4375,105.4141,105.4141,1033
ZTH19,2018-11-16 10:00,16,105.4141,105.4297,105.4141,105.4297,902
ZTH19,2018-11-16 10:30,16,105.4297,105.4375,105.4297,105.4297,565
ZTH19,2018-11-16 11:00,16,105.4375,105.4453,105.4375,105.4453,223
ZTH19,2018-11-16 11:30,16,105.4531,105.4531,105.4063,105.4219,700
ZTH19,2018-11-16 12:00,16,105.4219,105.4375,105.4219,105.4375,260
ZTH19,2018-11-16 12:30,16,105.4375,105.4375,105.4375,105.4375,209
ZTH19,2018-11-16 13:00,16,105.4375,105.4453,105.4375,105.4453,590
ZTH19,2018-11-16 13:30,16,105.4375,105.4375,105.4297,105.4297,407
ZTH19,2018-11-16 14:00,16,105.4375,105.4375,105.4297,105.4297,14
ZTH19,2018-11-16 14:30,16,105.4375,105.4453,105.4375,105.4453,93
ZTH19,2018-11-16 15:00,16,105.4453,105.4453,105.4453,105.4453,12
ZTH19,2018-11-16 15:30,16,105.4531,105.4688,105.4531,105.4688,787
ZTH19,2018-11-18 17:00,19,105.4688,105.4766,105.4688,105.4766,122
ZTH19,2018-11-18 17:30,19,105.4766,105.4766,105.4766,105.4766,355
ZTH19,2018-11-18 18:00,19,105.4688,105.4688,105.4609,105.4688,500
ZTH19,2018-11-18 18:30,19,105.4688,105.4688,105.4688,105.4688,4
ZTH19,2018-11-18 19:00,19,105.4688,105.4688,105.4688,105.4688,2
ZTH19,2018-11-18 19:30,19,105.4688,105.4688,105.4609,105.4609,577
ZTH19,2018-11-18 20:30,19,105.4531,105.4531,105.4531,105.4531,3
ZTH19,2018-11-18 21:00,19,105.4688,105.4688,105.4688,105.4688,1
ZTH19,2018-11-18 21:30,19,105.4531,105.4531,105.4531,105.4531,151
ZTH19,2018-11-18 22:00,19,105.4531,105.4531,105.4531,105.4531,150
ZTH19,2018-11-18 22:30,19,105.4453,105.4453,105.4453,105.4453,14
ZTH19,2018-11-18 23:00,19,105.4531,105.4609,105.4531,105.4609,37
ZTH19,2018-11-19 00:00,19,105.4453,105.4453,105.4453,105.4453,27
ZTH19,2018-11-19 00:30,19,105.4375,105.4375,105.4375,105.4375,100
ZTH19,2018-11-19 01:00,19,105.4375,105.4375,105.4375,105.4375,32
ZTH19,2018-11-19 01:30,19,105.4375,105.4375,105.4375,105.4375,1
ZTH19,2018-11-19 02:00,19,105.4297,105.4297,105.4219,105.4219,72
ZTH19,2018-11-19 02:30,19,105.4219,105.4219,105.4219,105.4219,123
ZTH19,2018-11-19 03:00,19,105.4219,105.4219,105.4219,105.4219,153
ZTH19,2018-11-19 03:30,19,105.4297,105.4297,105.4297,105.4297,65
ZTH19,2018-11-19 04:00,19,105.4297,105.4297,105.4297,105.4297,24
ZTH19,2018-11-19 04:30,19,105.4297,105.4297,105.4297,105.4297,95
ZTH19,2018-11-19 05:00,19,105.4219,105.4219,105.4219,105.4219,2
ZTH19,2018-11-19 06:00,19,105.4297,105.4297,105.4297,105.4297,75
ZTH19,2018-11-19 06:30,19,105.4297,105.4297,105.4297,105.4297,199
ZTH19,2018-11-19 07:00,19,105.4297,105.4375,105.4219,105.4219,399
ZTH19,2018-11-19 07:30,19,105.4219,105.4219,105.4219,105.4219,300
ZTH19,2018-11-19 08:00,19,105.4219,105.4297,105.4219,105.4297,480
ZTH19,2018-11-19 08:30,19,105.4375,105.4531,105.4375,105.4531,200
ZTH19,2018-11-19 09:00,19,105.4531,105.5,105.4531,105.4922,2271
ZTH19,2018-11-19 09:30,19,105.5,105.5156,105.5,105.5,2356
ZTH19,2018-11-19 10:00,19,105.5,105.5078,105.5,105.5078,960
ZTH19,2018-11-19 10:30,19,105.5,105.5,105.5,105.5,7
ZTH19,2018-11-19 11:00,19,105.5156,105.5234,105.5156,105.5234,319
ZTH19,2018-11-19 11:30,19,105.5313,105.5313,105.5156,105.5156,1865
ZTH19,2018-11-19 12:00,19,105.5156,105.5234,105.5156,105.5234,81
ZTH19,2018-11-19 12:30,19,105.5156,105.5234,105.5156,105.5234,46
ZTH19,2018-11-19 13:00,19,105.5234,105.5313,105.5156,105.5313,116
ZTH19,2018-11-19 13:30,19,105.5234,105.5234,105.5156,105.5156,129
ZTH19,2018-11-19 14:00,19,105.5156,105.5156,105.5078,105.5078,502
ZTH19,2018-11-19 14:30,19,105.5156,105.5234,105.5156,105.5156,271
ZTH19,2018-11-19 15:00,19,105.5156,105.5156,105.5,105.5,449
ZTH19,2018-11-19 15:30,19,105.4922,105.5,105.4922,105.5,36
ZTH19,2018-11-19 17:00,20,105.5078,105.5078,105.5,105.5078,1039
ZTH19,2018-11-19 18:00,20,105.5,105.5,105.4922,105.4922,104
ZTH19,2018-11-19 18:30,20,105.4844,105.4844,105.4844,105.4844,25
ZTH19,2018-11-19 19:00,20,105.4844,105.4844,105.4844,105.4844,6
ZTH19,2018-11-19 19:30,20,105.4766,105.4766,105.4766,105.4766,61
ZTH19,2018-11-19 21:30,20,105.4844,105.4844,105.4844,105.4844,5
ZTH19,2018-11-19 22:00,20,105.4844,105.4844,105.4844,105.4844,102
ZTH19,2018-11-19 22:30,20,105.4922,105.4922,105.4922,105.4922,37
ZTH19,2018-11-20 00:00,20,105.4844,105.4922,105.4844,105.4844,158
ZTH19,2018-11-20 00:30,20,105.4844,105.4844,105.4844,105.4844,1
ZTH19,2018-11-20 01:00,20,105.4922,105.5,105.4922,105.5,65
ZTH19,2018-11-20 01:30,20,105.5,105.5,105.4844,105.4844,4
ZTH19,2018-11-20 02:00,20,105.4844,105.4844,105.4844,105.4844,10
ZTH19,2018-11-20 02:30,20,105.4844,105.5156,105.4844,105.5156,197
ZTH19,2018-11-20 03:00,20,105.5078,105.5156,105.5078,105.5078,273
ZTH19,2018-11-20 03:30,20,105.5078,105.5078,105.5078,105.5078,183
ZTH19,2018-11-20 04:00,20,105.5078,105.5078,105.5,105.5,98
ZTH19,2018-11-20 05:00,20,105.4922,105.4922,105.4922,105.4922,1
ZTH19,2018-11-20 05:30,20,105.4922,105.5,105.4922,105.5,358
ZTH19,2018-11-20 06:00,20,105.5,105.5,105.5,105.5,575
ZTH19,2018-11-20 06:30,20,105.5078,105.5156,105.5,105.5156,516
ZTH19,2018-11-20 07:00,20,105.5156,105.5156,105.5078,105.5078,813
ZTH19,2018-11-20 07:30,20,105.5078,105.5078,105.4922,105.5,207
ZTH19,2018-11-20 08:00,20,105.5,105.5,105.4922,105.4922,413
ZTH19,2018-11-20 08:30,20,105.5,105.5078,105.4844,105.5,789
ZTH19,2018-11-20 09:00,20,105.5,105.5234,105.4922,105.5,1588
ZTH19,2018-11-20 09:30,20,105.5,105.5,105.4844,105.4844,478
ZTH19,2018-11-20 10:00,20,105.4844,105.4844,105.4766,105.4766,1491
ZTH19,2018-11-20 10:30,20,105.4844,105.4922,105.4688,105.4766,394
ZTH19,2018-11-20 11:00,20,105.4766,105.4766,105.4766,105.4766,140
ZTH19,2018-11-20 11:30,20,105.4766,105.4844,105.4766,105.4766,78
ZTH19,2018-11-20 12:00,20,105.4844,105.4844,105.4766,105.4844,178
ZTH19,2018-11-20 12:30,20,105.4922,105.4922,105.4844,105.4844,415
ZTH19,2018-11-20 13:00,20,105.4922,105.5,105.4844,105.4844,52
ZTH19,2018-11-20 13:30,20,105.4844,105.4844,105.4844,105.4844,268
ZTH19,2018-11-20 14:00,20,105.4844,105.4844,105.4844,105.4844,94
ZTH19,2018-11-20 14:30,20,105.4844,105.4922,105.4844,105.4844,4314
ZTH19,2018-11-20 15:00,20,105.4922,105.4922,105.4609,105.4609,447
ZTH19,2018-11-20 15:30,20,105.4609,105.4688,105.4609,105.4609,295
ZTH19,2018-11-20 17:00,21,105.4688,105.4766,105.4688,105.4766,304
ZTH19,2018-11-20 17:30,21,105.4688,105.4688,105.4688,105.4688,3
ZTH19,2018-11-20 18:00,21,105.4688,105.4688,105.4609,105.4609,31
ZTH19,2018-11-20 18:30,21,105.4609,105.4609,105.4609,105.4609,442
ZTH19,2018-11-20 19:00,21,105.4688,105.4688,105.4609,105.4609,1332
ZTH19,2018-11-20 19:30,21,105.4531,105.4531,105.4453,105.4453,120
ZTH19,2018-11-20 20:00,21,105.4531,105.4531,105.4531,105.4531,13
ZTH19,2018-11-20 20:30,21,105.4531,105.4531,105.4531,105.4531,137
ZTH19,2018-11-20 21:00,21,105.4453,105.4453,105.4453,105.4453,198
ZTH19,2018-11-20 22:00,21,105.4531,105.4531,105.4531,105.4531,10
ZTH19,2018-11-20 22:30,21,105.4531,105.4531,105.4531,105.4531,260
ZTH19,2018-11-20 23:00,21,105.4531,105.4531,105.4531,105.4531,36
ZTH19,2018-11-20 23:30,21,105.4531,105.4609,105.4531,105.4609,852
ZTH19,2018-11-21 00:00,21,105.4531,105.4531,105.4531,105.4531,1
ZTH19,2018-11-21 00:30,21,105.4531,105.4531,105.4531,105.4531,105
ZTH19,2018-11-21 01:00,21,105.4531,105.4531,105.4531,105.4531,460
ZTH19,2018-11-21 01:30,21,105.4453,105.4453,105.4375,105.4375,194
ZTH19,2018-11-21 02:00,21,105.4375,105.4375,105.4219,105.4219,226
ZTH19,2018-11-21 02:30,21,105.4219,105.4219,105.4141,105.4219,105
ZTH19,2018-11-21 03:00,21,105.4219,105.4219,105.4141,105.4141,54
ZTH19,2018-11-21 03:30,21,105.4219,105.4219,105.4219,105.4219,132
ZTH19,2018-11-21 04:00,21,105.4219,105.4219,105.4141,105.4219,137
ZTH19,2018-11-21 04:30,21,105.4219,105.4375,105.4219,105.4375,230
ZTH19,2018-11-21 05:00,21,105.4375,105.4453,105.4375,105.4453,84
ZTH19,2018-11-21 05:30,21,105.4531,105.4609,105.4531,105.4531,972
ZTH19,2018-11-21 06:00,21,105.4531,105.4609,105.4453,105.4453,154
ZTH19,2018-11-21 06:30,21,105.4453,105.4531,105.4375,105.4375,265
ZTH19,2018-11-21 07:00,21,105.4375,105.4609,105.4375,105.4609,5018
ZTH19,2018-11-21 07:30,21,105.4688,105.4766,105.4688,105.4688,1067
ZTH19,2018-11-21 08:00,21,105.4688,105.4688,105.4609,105.4609,422
ZTH19,2018-11-21 08:30,21,105.4531,105.4688,105.4531,105.4531,3708
ZTH19,2018-11-21 09:00,21,105.4453,105.4531,105.4453,105.4531,110
ZTH19,2018-11-21 09:30,21,105.4531,105.4531,105.4453,105.4453,2312
ZTH19,2018-11-21 10:00,21,105.4375,105.4375,105.4297,105.4375,1777
ZTH19,2018-11-21 10:30,21,105.4375,105.4375,105.4141,105.4141,4542
ZTH19,2018-11-21 11:00,21,105.4141,105.4375,105.4141,105.4297,1564
ZTH19,2018-11-21 11:30,21,105.4297,105.4375,105.4297,105.4375,52
ZTH19,2018-11-21 12:00,21,105.4375,105.4375,105.4297,105.4375,855
ZTH19,2018-11-21 12:30,21,105.4375,105.4375,105.4297,105.4375,2687
ZTH19,2018-11-21 13:00,21,105.4375,105.4453,105.4375,105.4453,2270
ZTH19,2018-11-21 13:30,21,105.4453,105.4531,105.4375,105.4453,6604
ZTH19,2018-11-21 14:00,21,105.4531,105.4531,105.4453,105.4531,4766
ZTH19,2018-11-21 14:30,21,105.4609,105.4609,105.4453,105.4531,1463
ZTH19,2018-11-21 15:00,21,105.4531,105.4531,105.4453,105.4453,101
ZTH19,2018-11-21 15:30,21,105.4453,105.4531,105.4453,105.4453,145
ZTH19,2018-11-21 17:00,23,105.4453,105.4453,105.4453,105.4453,8
ZTH19,2018-11-21 17:30,23,105.4531,105.4531,105.4531,105.4531,10
ZTH19,2018-11-21 18:00,23,105.4609,105.4609,105.4609,105.4609,96
ZTH19,2018-11-21 19:30,23,105.4609,105.4609,105.4609,105.4609,49
ZTH19,2018-11-21 20:00,23,105.4688,105.4688,105.4688,105.4688,83
ZTH19,2018-11-21 20:30,23,105.4688,105.4688,105.4688,105.4688,5
ZTH19,2018-11-21 21:00,23,105.4688,105.4688,105.4688,105.4688,1
ZTH19,2018-11-21 22:00,23,105.4688,105.4688,105.4688,105.4688,1
ZTH19,2018-11-21 22:30,23,105.4688,105.4688,105.4688,105.4688,1
ZTH19,2018-11-21 23:30,23,105.4688,105.4688,105.4688,105.4688,2
ZTH19,2018-11-22 00:00,23,105.4609,105.4609,105.4609,105.4609,3
ZTH19,2018-11-22 00:30,23,105.4609,105.4609,105.4609,105.4609,14
ZTH19,2018-11-22 01:00,23,105.4531,105.4531,105.4375,105.4375,59
ZTH19,2018-11-22 01:30,23,105.4375,105.4375,105.4375,105.4375,5
ZTH19,2018-11-22 02:00,23,105.4453,105.4453,105.4453,105.4453,10
ZTH19,2018-11-22 02:30,23,105.4453,105.4531,105.4453,105.4531,546
ZTH19,2018-11-22 03:00,23,105.4531,105.4531,105.4531,105.4531,381
ZTH19,2018-11-22 03:30,23,105.4531,105.4531,105.4453,105.4453,12
ZTH19,2018-11-22 04:00,23,105.4375,105.4453,105.4375,105.4453,37
ZTH19,2018-11-22 04:30,23,105.4375,105.4375,105.4375,105.4375,20
ZTH19,2018-11-22 05:00,23,105.4375,105.4375,105.4375,105.4375,3
ZTH19,2018-11-22 06:00,23,105.4375,105.4375,105.4375,105.4375,54
ZTH19,2018-11-22 06:30,23,105.4375,105.4375,105.4375,105.4375,5
ZTH19,2018-11-22 07:30,23,105.4453,105.4453,105.4453,105.4453,72
ZTH19,2018-11-22 08:00,23,105.4453,105.4453,105.4453,105.4453,140
ZTH19,2018-11-22 08:30,23,105.4453,105.4453,105.4453,105.4453,5
ZTH19,2018-11-22 09:30,23,105.4375,105.4375,105.4375,105.4375,5
ZTH19,2018-11-22 10:00,23,105.4375,105.4375,105.4375,105.4375,1
ZTH19,2018-11-22 11:00,23,105.4453,105.4453,105.4453,105.4453,24
ZTH19,2018-11-22 11:30,23,105.4453,105.4453,105.4375,105.4375,205
ZTH19,2018-11-22 17:00,23,105.4453,105.4453,105.4453,105.4453,64
ZTH19,2018-11-22 17:30,23,105.4453,105.4453,105.4453,105.4453,2
ZTH19,2018-11-22 18:00,23,105.4453,105.4453,105.4453,105.4453,1
ZTH19,2018-11-22 18:30,23,105.4453,105.4453,105.4453,105.4453,15
ZTH19,2018-11-22 19:00,23,105.4375,105.4375,105.4375,105.4375,1
ZTH19,2018-11-22 19:30,23,105.4375,105.4453,105.4375,105.4453,9
ZTH19,2018-11-22 20:00,23,105.4453,105.4453,105.4453,105.4453,7
ZTH19,2018-11-22 20:30,23,105.4453,105.4453,105.4453,105.4453,4
ZTH19,2018-11-22 21:00,23,105.4453,105.4453,105.4453,105.4453,2
ZTH19,2018-11-23 00:30,23,105.4453,105.4453,105.4453,105.4453,35
ZTH19,2018-11-23 01:00,23,105.4453,105.4453,105.4453,105.4453,94
ZTH19,2018-11-23 01:30,23,105.4375,105.4453,105.4375,105.4375,38
ZTH19,2018-11-23 02:00,23,105.4375,105.4375,105.4297,105.4375,233
ZTH19,2018-11-23 02:30,23,105.4375,105.4375,105.4375,105.4375,1645
ZTH19,2018-11-23 03:00,23,105.4375,105.4531,105.4375,105.4453,399
ZTH19,2018-11-23 03:30,23,105.4453,105.4531,105.4453,105.4453,131
ZTH19,2018-11-23 04:00,23,105.4453,105.4453,105.4453,105.4453,25
ZTH19,2018-11-23 04:30,23,105.4453,105.4531,105.4453,105.4531,185
ZTH19,2018-11-23 05:00,23,105.4609,105.4688,105.4531,105.4609,4117
ZTH19,2018-11-23 05:30,23,105.4609,105.4688,105.4609,105.4688,845
ZTH19,2018-11-23 06:00,23,105.4688,105.4766,105.4609,105.4609,1441
ZTH19,2018-11-23 06:30,23,105.4609,105.4609,105.4609,105.4609,395
ZTH19,2018-11-23 07:00,23,105.4531,105.4609,105.4531,105.4531,206
ZTH19,2018-11-23 07:30,23,105.4531,105.4922,105.4531,105.4844,5153
ZTH19,2018-11-23 08:00,23,105.4766,105.4922,105.4766,105.4844,3892
ZTH19,2018-11-23 08:30,23,105.4844,105.4844,105.4766,105.4766,1164
ZTH19,2018-11-23 09:00,23,105.4766,105.4844,105.4766,105.4844,759
ZTH19,2018-11-23 09:30,23,105.4844,105.4844,105.4688,105.4688,1285
ZTH19,2018-11-23 10:00,23,105.4688,105.4688,105.4609,105.4609,1119
ZTH19,2018-11-23 10:30,23,105.4609,105.4609,105.4453,105.4531,4445
ZTH19,2018-11-23 11:00,23,105.4531,105.4609,105.4531,105.4531,4981
ZTH19,2018-11-23 11:30,23,105.4531,105.4609,105.4453,105.4531,620
ZTH19,2018-11-23 12:00,23,105.4531,105.4531,105.4531,105.4531,151
ZTH19,2018-11-25 17:00,26,105.4531,105.4688,105.4531,105.4609,313
ZTH19,2018-11-25 17:30,26,105.4609,105.4688,105.4609,105.4609,147
ZTH19,2018-11-25 18:00,26,105.4609,105.4688,105.4531,105.4688,701
ZTH19,2018-11-25 18:30,26,105.4609,105.4688,105.4609,105.4609,571
ZTH19,2018-11-25 19:00,26,105.4531,105.4531,105.4531,105.4531,354
ZTH19,2018-11-25 19:30,26,105.4531,105.4531,105.4531,105.4531,642
ZTH19,2018-11-25 20:00,26,105.4531,105.4531,105.4531,105.4531,203
ZTH19,2018-11-25 20:30,26,105.4531,105.4531,105.4531,105.4531,1
ZTH19,2018-11-25 21:00,26,105.4531,105.4531,105.4531,105.4531,250
ZTH19,2018-11-25 21:30,26,105.4531,105.4609,105.4531,105.4531,267
ZTH19,2018-11-25 22:00,26,105.4531,105.4531,105.4531,105.4531,32
ZTH19,2018-11-25 22:30,26,105.4531,105.4609,105.4531,105.4531,77
ZTH19,2018-11-25 23:00,26,105.4609,105.4609,105.4531,105.4609,262
ZTH19,2018-11-25 23:30,26,105.4531,105.4531,105.4531,105.4531,233
ZTH19,2018-11-26 00:00,26,105.4531,105.4531,105.4531,105.4531,302
ZTH19,2018-11-26 00:30,26,105.4531,105.4531,105.4531,105.4531,1476
ZTH19,2018-11-26 01:00,26,105.4531,105.4609,105.4531,105.4531,1666
ZTH19,2018-11-26 01:30,26,105.4531,105.4531,105.4453,105.4453,1603
ZTH19,2018-11-26 02:00,26,105.4453,105.4453,105.4375,105.4375,369
ZTH19,2018-11-26 02:30,26,105.4375,105.4453,105.4297,105.4453,143
ZTH19,2018-11-26 03:00,26,105.4375,105.4453,105.4375,105.4375,228
ZTH19,2018-11-26 03:30,26,105.4375,105.4375,105.4297,105.4297,211
ZTH19,2018-11-26 04:00,26,105.4297,105.4297,105.4219,105.4297,456
ZTH19,2018-11-26 04:30,26,105.4297,105.4297,105.4297,105.4297,436
ZTH19,2018-11-26 05:00,26,105.4219,105.4297,105.4219,105.4297,450
ZTH19,2018-11-26 05:30,26,105.4297,105.4297,105.4219,105.4219,2393
ZTH19,2018-11-26 06:00,26,105.4219,105.4219,105.4219,105.4219,1566
ZTH19,2018-11-26 06:30,26,105.4219,105.4219,105.4219,105.4219,245
ZTH19,2018-11-26 07:00,26,105.4219,105.4219,105.4141,105.4141,1763
ZTH19,2018-11-26 07:30,26,105.4219,105.4375,105.4141,105.4219,4177
ZTH19,2018-11-26 08:00,26,105.4219,105.4219,105.4063,105.4141,6994
ZTH19,2018-11-26 08:30,26,105.4141,105.4141,105.4063,105.4063,5264
ZTH19,2018-11-26 09:00,26,105.4141,105.4219,105.4063,105.4141,13275
ZTH19,2018-11-26 09:30,26,105.4063,105.4219,105.4063,105.4219,1799
ZTH19,2018-11-26 10:00,26,105.4219,105.4219,105.4141,105.4219,2139
ZTH19,2018-11-26 10:30,26,105.4219,105.4297,105.4141,105.4297,2340
ZTH19,2018-11-26 11:00,26,105.4297,105.4297,105.4141,105.4219,3782
ZTH19,2018-11-26 11:30,26,105.4219,105.4375,105.4219,105.4297,4564
ZTH19,2018-11-26 12:00,26,105.4297,105.4375,105.4219,105.4297,3726
ZTH19,2018-11-26 12:30,26,105.4219,105.4297,105.4219,105.4297,1049
ZTH19,2018-11-26 13:00,26,105.4297,105.4375,105.4219,105.4219,2965
ZTH19,2018-11-26 13:30,26,105.4219,105.4297,105.4219,105.4219,3755
ZTH19,2018-11-26 14:00,26,105.4219,105.4297,105.4219,105.4297,2729
ZTH19,2018-11-26 14:30,26,105.4297,105.4297,105.4219,105.4297,2094
ZTH19,2018-11-26 15:00,26,105.4297,105.4375,105.4219,105.4375,2877
ZTH19,2018-11-26 15:30,26,105.4375,105.4375,105.4297,105.4297,4409
ZTH19,2018-11-26 17:00,27,105.4375,105.4375,105.4297,105.4375,583
ZTH19,2018-11-26 17:30,27,105.4375,105.4375,105.4375,105.4375,33
ZTH19,2018-11-26 18:00,27,105.4375,105.4453,105.4375,105.4375,679
ZTH19,2018-11-26 18:30,27,105.4375,105.4453,105.4375,105.4375,756
ZTH19,2018-11-26 19:00,27,105.4453,105.4453,105.4375,105.4375,15
ZTH19,2018-11-26 19:30,27,105.4375,105.4375,105.4297,105.4297,3
ZTH19,2018-11-26 20:00,27,105.4297,105.4375,105.4297,105.4375,228
ZTH19,2018-11-26 20:30,27,105.4375,105.4375,105.4375,105.4375,24
ZTH19,2018-11-26 21:00,27,105.4375,105.4375,105.4375,105.4375,99
ZTH19,2018-11-26 21:30,27,105.4375,105.4375,105.4297,105.4297,137
ZTH19,2018-11-26 22:30,27,105.4375,105.4375,105.4375,105.4375,11
ZTH19,2018-11-26 23:00,27,105.4375,105.4375,105.4375,105.4375,493
ZTH19,2018-11-26 23:30,27,105.4375,105.4375,105.4375,105.4375,529
ZTH19,2018-11-27 00:00,27,105.4375,105.4453,105.4375,105.4453,1233
ZTH19,2018-11-27 00:30,27,105.4375,105.4375,105.4297,105.4375,1729
ZTH19,2018-11-27 01:00,27,105.4453,105.4453,105.4375,105.4375,688
ZTH19,2018-11-27 01:30,27,105.4375,105.4375,105.4141,105.4297,6403
ZTH19,2018-11-27 02:00,27,105.4297,105.4375,105.4219,105.4375,1849
ZTH19,2018-11-27 02:30,27,105.4297,105.4375,105.4297,105.4375,969
ZTH19,2018-11-27 03:00,27,105.4375,105.4375,105.4219,105.4297,3186
ZTH19,2018-11-27 03:30,27,105.4297,105.4297,105.4219,105.4297,778
ZTH19,2018-11-27 04:00,27,105.4297,105.4375,105.4219,105.4297,659
ZTH19,2018-11-27 04:30,27,105.4297,105.4375,105.4297,105.4297,120
ZTH19,2018-11-27 05:00,27,105.4375,105.4375,105.4297,105.4375,101
ZTH19,2018-11-27 05:30,27,105.4297,105.4375,105.4297,105.4375,11295
ZTH19,2018-11-27 06:00,27,105.4297,105.4375,105.4297,105.4297,42
ZTH19,2018-11-27 06:30,27,105.4375,105.4375,105.4297,105.4297,594
ZTH19,2018-11-27 07:00,27,105.4297,105.4453,105.4297,105.4375,5442
ZTH19,2018-11-27 07:30,27,105.4375,105.4375,105.4219,105.4219,13380
ZTH19,2018-11-27 08:00,27,105.4297,105.4297,105.4141,105.4219,10738
ZTH19,2018-11-27 08:30,27,105.4219,105.4375,105.4141,105.4375,13857
ZTH19,2018-11-27 09:00,27,105.4297,105.4453,105.4297,105.4375,11776
ZTH19,2018-11-27 09:30,27,105.4375,105.4453,105.4219,105.4219,7938
ZTH19,2018-11-27 10:00,27,105.4297,105.4375,105.4219,105.4375,4420
ZTH19,2018-11-27 10:30,27,105.4375,105.4375,105.4219,105.4219,4334
ZTH19,2018-11-27 11:00,27,105.4297,105.4297,105.4219,105.4297,9463
ZTH19,2018-11-27 11:30,27,105.4375,105.4531,105.4297,105.4453,4342
ZTH19,2018-11-27 12:00,27,105.4453,105.4688,105.4453,105.4531,5949
ZTH19,2018-11-27 12:30,27,105.4531,105.4766,105.4453,105.4453,16256
ZTH19,2018-11-27 13:00,27,105.4453,105.4453,105.4375,105.4375,16269
ZTH19,2018-11-27 13:30,27,105.4375,105.4375,105.4297,105.4297,5741
ZTH19,2018-11-27 14:00,27,105.4297,105.4375,105.4219,105.4297,4307
ZTH19,2018-11-27 14:30,27,105.4297,105.4375,105.4219,105.4219,3535
ZTH19,2018-11-27 15:00,27,105.4297,105.4297,105.4219,105.4219,778
ZTH19,2018-11-27 15:30,27,105.4297,105.4297,105.4219,105.4219,4543
ZTH19,2018-11-27 17:00,28,105.4297,105.4297,105.4219,105.4219,350
ZTH19,2018-11-27 17:30,28,105.4219,105.4297,105.4219,105.4297,137
ZTH19,2018-11-27 18:00,28,105.4297,105.4297,105.4219,105.4297,1014
ZTH19,2018-11-27 18:30,28,105.4297,105.4297,105.4297,105.4297,271
ZTH19,2018-11-27 19:00,28,105.4297,105.4297,105.4219,105.4297,118
ZTH19,2018-11-27 19:30,28,105.4297,105.4297,105.4219,105.4297,321
ZTH19,2018-11-27 20:00,28,105.4297,105.4375,105.4219,105.4297,85
ZTH19,2018-11-27 20:30,28,105.4297,105.4297,105.4219,105.4297,1574
ZTH19,2018-11-27 21:00,28,105.4219,105.4297,105.4219,105.4297,3
ZTH19,2018-11-27 21:30,28,105.4297,105.4297,105.4219,105.4297,2677
ZTH19,2018-11-27 22:00,28,105.4297,105.4375,105.4297,105.4297,1716
ZTH19,2018-11-27 22:30,28,105.4297,105.4297,105.4297,105.4297,22
ZTH19,2018-11-27 23:00,28,105.4297,105.4375,105.4297,105.4297,574
ZTH19,2018-11-27 23:30,28,105.4297,105.4297,105.4297,105.4297,1
ZTH19,2018-11-28 00:00,28,105.4219,105.4219,105.4141,105.4141,1822
ZTH19,2018-11-28 00:30,28,105.4219,105.4297,105.4219,105.4219,537
ZTH19,2018-11-28 01:00,28,105.4219,105.4219,105.4141,105.4219,307
ZTH19,2018-11-28 01:30,28,105.4219,105.4219,105.4141,105.4219,1059
ZTH19,2018-11-28 02:00,28,105.4219,105.4297,105.4141,105.4219,926
ZTH19,2018-11-28 02:30,28,105.4219,105.4297,105.4219,105.4219,1024
ZTH19,2018-11-28 03:00,28,105.4219,105.4297,105.4219,105.4297,235
ZTH19,2018-11-28 03:30,28,105.4297,105.4375,105.4219,105.4297,7212
ZTH19,2018-11-28 04:00,28,105.4297,105.4375,105.4219,105.4297,1036
ZTH19,2018-11-28 04:30,28,105.4297,105.4297,105.4219,105.4219,76
ZTH19,2018-11-28 05:00,28,105.4297,105.4375,105.4297,105.4297,936
ZTH19,2018-11-28 05:30,28,105.4297,105.4375,105.4297,105.4297,979
ZTH19,2018-11-28 06:00,28,105.4297,105.4375,105.4141,105.4219,2662
ZTH19,2018-11-28 06:30,28,105.4219,105.4297,105.4063,105.4141,3026
ZTH19,2018-11-28 07:00,28,105.4219,105.4219,105.4141,105.4219,6730
ZTH19,2018-11-28 07:30,28,105.4219,105.4297,105.4141,105.4219,3552
ZTH19,2018-11-28 08:00,28,105.4141,105.4219,105.4063,105.4141,8032
ZTH19,2018-11-28 08:30,28,105.4141,105.4141,105.3984,105.4063,8675
ZTH19,2018-11-28 09:00,28,105.4063,105.4141,105.3984,105.4063,10986
ZTH19,2018-11-28 09:30,28,105.4063,105.4141,105.3984,105.3984,3988
ZTH19,2018-11-28 10:00,28,105.4063,105.4141,105.3984,105.4063,19730
ZTH19,2018-11-28 10:30,28,105.4141,105.4141,105.3984,105.4063,4958
ZTH19,2018-11-28 11:00,28,105.4063,105.5,105.4063,105.4766,32291
ZTH19,2018-11-28 11:30,28,105.4766,105.4766,105.4531,105.4609,26452
ZTH19,2018-11-28 12:00,28,105.4688,105.5,105.4609,105.4766,13263
ZTH19,2018-11-28 12:30,28,105.4844,105.5,105.4844,105.4922,4203
ZTH19,2018-11-28 13:00,28,105.4922,105.4922,105.4766,105.4844,4012
ZTH19,2018-11-28 13:30,28,105.4766,105.4844,105.4766,105.4844,6616
ZTH19,2018-11-28 14:00,28,105.4766,105.4844,105.4688,105.4766,9245
ZTH19,2018-11-28 14:30,28,105.4766,105.4766,105.4609,105.4609,8891
ZTH19,2018-11-28 15:00,28,105.4688,105.4688,105.4609,105.4688,3542
ZTH19,2018-11-28 15:30,28,105.4688,105.4844,105.4688,105.4766,10545
ZTH19,2018-11-28 17:00,29,105.4766,105.4844,105.4688,105.4844,1936
ZTH19,2018-11-28 17:30,29,105.4844,105.5,105.4766,105.4922,2829
ZTH19,2018-11-28 18:00,29,105.4922,105.5,105.4844,105.4922,3188
ZTH19,2018-11-28 18:30,29,105.4922,105.5,105.4922,105.5,170
ZTH19,2018-11-28 19:00,29,105.5,105.5,105.4922,105.4922,778
ZTH19,2018-11-28 19:30,29,105.4922,105.5,105.4922,105.5,392
ZTH19,2018-11-28 20:00,29,105.5,105.5156,105.5,105.5,5292
ZTH19,2018-11-28 20:30,29,105.5,105.5234,105.5,105.5156,3910
ZTH19,2018-11-28 21:00,29,105.5156,105.5234,105.5156,105.5156,1250
ZTH19,2018-11-28 21:30,29,105.5234,105.5234,105.5156,105.5234,366
ZTH19,2018-11-28 22:00,29,105.5234,105.5391,105.5156,105.5234,2475
ZTH19,2018-11-28 22:30,29,105.5234,105.5313,105.5156,105.5156,2012
ZTH19,2018-11-28 23:00,29,105.5156,105.5234,105.5156,105.5156,196
ZTH19,2018-11-28 23:30,29,105.5234,105.5391,105.5156,105.5391,1354
ZTH19,2018-11-29 00:00,29,105.5391,105.5391,105.5313,105.5313,885
ZTH19,2018-11-29 00:30,29,105.5313,105.5313,105.5234,105.5234,2765
ZTH19,2018-11-29 01:00,29,105.5313,105.5391,105.5234,105.5391,2831
ZTH19,2018-11-29 01:30,29,105.5313,105.5391,105.5234,105.5313,1876
ZTH19,2018-11-29 02:00,29,105.5313,105.5391,105.5234,105.5391,6278
ZTH19,2018-11-29 02:30,29,105.5469,105.5469,105.5234,105.5391,3837
ZTH19,2018-11-29 03:00,29,105.5391,105.5625,105.5313,105.5547,4706
ZTH19,2018-11-29 03:30,29,105.5469,105.5547,105.5234,105.5313,14223
ZTH19,2018-11-29 04:00,29,105.5391,105.5391,105.5234,105.5313,4708
ZTH19,2018-11-29 04:30,29,105.5234,105.5313,105.5234,105.5313,8352
ZTH19,2018-11-29 05:00,29,105.5313,105.5391,105.5313,105.5313,3235
ZTH19,2018-11-29 05:30,29,105.5313,105.5391,105.5156,105.5156,9713
ZTH19,2018-11-29 06:00,29,105.5156,105.5234,105.5078,105.5156,3854
ZTH19,2018-11-29 06:30,29,105.5078,105.5234,105.5078,105.5234,9675
ZTH19,2018-11-29 07:00,29,105.5234,105.5234,105.5078,105.5234,12701
ZTH19,2018-11-29 07:30,29,105.5234,105.5391,105.5078,105.5234,19216
ZTH19,2018-11-29 08:00,29,105.5156,105.5234,105.5,105.5,23004
ZTH19,2018-11-29 08:30,29,105.5078,105.5156,105.4922,105.5078,16866
ZTH19,2018-11-29 09:00,29,105.5156,105.5234,105.5,105.5156,7945
ZTH19,2018-11-29 09:30,29,105.5234,105.5313,105.4922,105.5313,18541
ZTH19,2018-11-29 10:00,29,105.5234,105.5313,105.4844,105.4922,18345
ZTH19,2018-11-29 10:30,29,105.5,105.5,105.4922,105.5,2373
ZTH19,2018-11-29 11:00,29,105.5,105.5,105.4922,105.5,3793
ZTH19,2018-11-29 11:30,29,105.5,105.5,105.4844,105.4922,7960
ZTH19,2018-11-29 12:00,29,105.4922,105.4922,105.4766,105.4844,10715
ZTH19,2018-11-29 12:30,29,105.4922,105.4922,105.4766,105.4922,5440
ZTH19,2018-11-29 13:00,29,105.4922,105.5078,105.4766,105.4766,8217
ZTH19,2018-11-29 13:30,29,105.4844,105.5,105.4766,105.4766,17463
ZTH19,2018-11-29 14:00,29,105.4844,105.4844,105.4766,105.4844,9536
ZTH19,2018-11-29 14:30,29,105.4844,105.4922,105.4766,105.4922,7938
ZTH19,2018-11-29 15:00,29,105.4922,105.4922,105.4844,105.4922,1753
ZTH19,2018-11-29 15:30,29,105.4922,105.4922,105.4844,105.4844,5848
ZTH19,2018-11-29 17:00,30,105.4922,105.4922,105.4844,105.4844,914
ZTH19,2018-11-29 17:30,30,105.4922,105.5,105.4922,105.4922,911
ZTH19,2018-11-29 18:00,30,105.4922,105.4922,105.4922,105.4922,4780
ZTH19,2018-11-29 18:30,30,105.4922,105.5,105.4844,105.4922,706
ZTH19,2018-11-29 19:00,30,105.4922,105.4922,105.4922,105.4922,1025
ZTH19,2018-11-29 19:30,30,105.5,105.5,105.4844,105.4844,2585
ZTH19,2018-11-29 20:00,30,105.4844,105.4922,105.4844,105.4844,1274
ZTH19,2018-11-29 20:30,30,105.4844,105.4922,105.4844,105.4844,1965
ZTH19,2018-11-29 21:00,30,105.4766,105.4844,105.4766,105.4766,154
ZTH19,2018-11-29 21:30,30,105.4844,105.4922,105.4844,105.4922,3421
ZTH19,2018-11-29 22:00,30,105.4922,105.4922,105.4844,105.4844,11
ZTH19,2018-11-29 22:30,30,105.4844,105.4922,105.4844,105.4922,31
ZTH19,2018-11-29 23:00,30,105.4844,105.4922,105.4844,105.4922,1034
ZTH19,2018-11-29 23:30,30,105.4922,105.5,105.4844,105.4844,96
ZTH19,2018-11-30 00:00,30,105.4844,105.4922,105.4844,105.4922,90
ZTH19,2018-11-30 00:30,30,105.4922,105.5,105.4844,105.4844,2077
ZTH19,2018-11-30 01:00,30,105.4922,105.5,105.4844,105.4844,3534
ZTH19,2018-11-30 01:30,30,105.4844,105.4922,105.4844,105.4922,2869
ZTH19,2018-11-30 02:00,30,105.4844,105.4922,105.4844,105.4844,483
ZTH19,2018-11-30 02:30,30,105.4922,105.4922,105.4844,105.4922,383
ZTH19,2018-11-30 03:00,30,105.4922,105.4922,105.4844,105.4922,7081
ZTH19,2018-11-30 03:30,30,105.4922,105.4922,105.4766,105.4766,7682
ZTH19,2018-11-30 04:00,30,105.4844,105.4922,105.4766,105.4766,9695
ZTH19,2018-11-30 04:30,30,105.4844,105.4844,105.4766,105.4844,4394
ZTH19,2018-11-30 05:00,30,105.4922,105.4922,105.4844,105.4844,491
ZTH19,2018-11-30 05:30,30,105.4844,105.4922,105.4844,105.4922,9102
ZTH19,2018-11-30 06:00,30,105.4922,105.4922,105.4844,105.4922,20531
ZTH19,2018-11-30 06:30,30,105.4844,105.4922,105.4844,105.4844,2176
ZTH19,2018-11-30 07:00,30,105.4922,105.4922,105.4766,105.4766,21565
ZTH19,2018-11-30 07:30,30,105.4844,105.4844,105.4688,105.4766,9375
ZTH19,2018-11-30 08:00,30,105.4766,105.4766,105.4688,105.4766,5380
ZTH19,2018-11-30 08:30,30,105.4766,105.4844,105.4688,105.4766,18301
ZTH19,2018-11-30 09:00,30,105.4844,105.4844,105.4688,105.4688,13935
ZTH19,2018-11-30 09:30,30,105.4688,105.4766,105.4609,105.4688,6121
ZTH19,2018-11-30 10:00,30,105.4766,105.4844,105.4688,105.4688,22483
ZTH19,2018-11-30 10:30,30,105.4688,105.4766,105.4609,105.4609,17598
ZTH19,2018-11-30 11:00,30,105.4688,105.4766,105.4609,105.4688,14013
ZTH19,2018-11-30 11:30,30,105.4688,105.4688,105.4609,105.4609,4964
ZTH19,2018-11-30 12:00,30,105.4609,105.4766,105.4609,105.4766,8291
ZTH19,2018-11-30 12:30,30,105.4688,105.4766,105.4688,105.4688,28267
ZTH19,2018-11-30 13:00,30,105.4766,105.4844,105.4688,105.4844,27948
ZTH19,2018-11-30 13:30,30,105.4844,105.4922,105.4766,105.4922,38541
ZTH19,2018-11-30 14:00,30,105.4844,105.5078,105.4844,105.5,39161
ZTH19,2018-11-30 14:30,30,105.5,105.5078,105.4922,105.5078,24856
ZTH19,2018-11-30 15:00,30,105.5078,105.5234,105.5,105.5156,13028
ZTH19,2018-11-30 15:30,30,105.5156,105.5391,105.5156,105.5391,12491
ZTH19,2018-12-02 17:00,3,105.4688,105.4688,105.4297,105.4297,9181
ZTH19,2018-12-02 17:30,3,105.4375,105.4375,105.4297,105.4375,3480
ZTH19,2018-12-02 18:00,3,105.4453,105.4453,105.4375,105.4375,2901
ZTH19,2018-12-02 18:30,3,105.4453,105.4531,105.4453,105.4453,725
ZTH19,2018-12-02 19:00,3,105.4453,105.4453,105.4375,105.4453,1585
ZTH19,2018-12-02 19:30,3,105.4453,105.4453,105.4375,105.4375,90
ZTH19,2018-12-02 20:00,3,105.4375,105.4375,105.4297,105.4375,600
ZTH19,2018-12-02 20:30,3,105.4375,105.4375,105.4297,105.4297,2068
ZTH19,2018-12-02 21:00,3,105.4297,105.4297,105.4219,105.4219,923
ZTH19,2018-12-02 21:30,3,105.4219,105.4297,105.4219,105.4219,2011
ZTH19,2018-12-02 22:00,3,105.4219,105.4297,105.4219,105.4219,1735
ZTH19,2018-12-02 22:30,3,105.4219,105.4219,105.4219,105.4219,1494
ZTH19,2018-12-02 23:00,3,105.4219,105.4297,105.4219,105.4219,26
ZTH19,2018-12-02 23:30,3,105.4219,105.4297,105.4219,105.4297,120
ZTH19,2018-12-03 00:00,3,105.4219,105.4297,105.4219,105.4219,1035
ZTH19,2018-12-03 00:30,3,105.4219,105.4297,105.4219,105.4219,2728
ZTH19,2018-12-03 01:00,3,105.4141,105.4297,105.4141,105.4219,6033
ZTH19,2018-12-03 01:30,3,105.4219,105.4297,105.4219,105.4297,2328
ZTH19,2018-12-03 02:00,3,105.4297,105.4453,105.4297,105.4453,5927
ZTH19,2018-12-03 02:30,3,105.4453,105.4453,105.4219,105.4297,11586
ZTH19,2018-12-03 03:00,3,105.4297,105.4297,105.4141,105.4219,17153
ZTH19,2018-12-03 03:30,3,105.4219,105.4297,105.4141,105.4297,4034
ZTH19,2018-12-03 04:00,3,105.4297,105.4375,105.4219,105.4375,1213
ZTH19,2018-12-03 04:30,3,105.4375,105.4453,105.4297,105.4453,4147
ZTH19,2018-12-03 05:00,3,105.4453,105.4609,105.4375,105.4453,8472
ZTH19,2018-12-03 05:30,3,105.4531,105.4531,105.4297,105.4375,5244
ZTH19,2018-12-03 06:00,3,105.4375,105.4453,105.4297,105.4297,4289
ZTH19,2018-12-03 06:30,3,105.4219,105.4375,105.4219,105.4297,6210
ZTH19,2018-12-03 07:00,3,105.4297,105.4375,105.4219,105.4375,6343
ZTH19,2018-12-03 07:30,3,105.4375,105.4609,105.4375,105.4531,31555
ZTH19,2018-12-03 08:00,3,105.4531,105.4609,105.4453,105.4609,23103
ZTH19,2018-12-03 08:30,3,105.4609,105.4844,105.4531,105.4609,36460
ZTH19,2018-12-03 09:00,3,105.4609,105.4688,105.4453,105.4609,19916
ZTH19,2018-12-03 09:30,3,105.4531,105.4922,105.4531,105.4922,24816
ZTH19,2018-12-03 10:00,3,105.4844,105.4922,105.4688,105.4766,23568
ZTH19,2018-12-03 10:30,3,105.4844,105.4922,105.4688,105.4766,49191
ZTH19,2018-12-03 11:00,3,105.4688,105.4844,105.4688,105.4688,19478
ZTH19,2018-12-03 11:30,3,105.4609,105.4688,105.4531,105.4609,7721
ZTH19,2018-12-03 12:00,3,105.4609,105.4688,105.4531,105.4609,9857
ZTH19,2018-12-03 12:30,3,105.4609,105.4609,105.4453,105.4531,19733
ZTH19,2018-12-03 13:00,3,105.4609,105.4609,105.4453,105.4531,47407
ZTH19,2018-12-03 13:30,3,105.4531,105.4609,105.4375,105.4453,13634
ZTH19,2018-12-03 14:00,3,105.4375,105.4531,105.4375,105.4531,6310
ZTH19,2018-12-03 14:30,3,105.4453,105.4609,105.4453,105.4531,11247
ZTH19,2018-12-03 15:00,3,105.4609,105.4688,105.4531,105.4609,11773
ZTH19,2018-12-03 15:30,3,105.4688,105.4766,105.4609,105.4766,6793
ZTH19,2018-12-03 17:00,4,105.4844,105.4922,105.4688,105.4766,4516
ZTH19,2018-12-03 17:30,4,105.4766,105.4844,105.4688,105.4688,1507
ZTH19,2018-12-03 18:00,4,105.4688,105.4688,105.4609,105.4688,621
ZTH19,2018-12-03 18:30,4,105.4688,105.4844,105.4688,105.4766,892
ZTH19,2018-12-03 19:00,4,105.4844,105.5156,105.4844,105.5,4527
ZTH19,2018-12-03 19:30,4,105.5,105.5,105.4922,105.5,705
ZTH19,2018-12-03 20:00,4,105.4922,105.5,105.4922,105.5,2878
ZTH19,2018-12-03 20:30,4,105.5,105.5078,105.4922,105.5078,11983
ZTH19,2018-12-03 21:00,4,105.5078,105.5156,105.5,105.5078,3488
ZTH19,2018-12-03 21:30,4,105.5078,105.5156,105.5,105.5078,4246
ZTH19,2018-12-03 22:00,4,105.5078,105.5078,105.5,105.5,131
ZTH19,2018-12-03 22:30,4,105.5,105.5078,105.5,105.5078,95
ZTH19,2018-12-03 23:00,4,105.5078,105.5078,105.5078,105.5078,117
ZTH19,2018-12-03 23:30,4,105.5078,105.5078,105.5,105.5,842
ZTH19,2018-12-04 00:00,4,105.5,105.5078,105.4922,105.5078,776
ZTH19,2018-12-04 00:30,4,105.5,105.5,105.4922,105.5,5277
ZTH19,2018-12-04 01:00,4,105.5,105.5,105.4688,105.4766,5601
ZTH19,2018-12-04 01:30,4,105.4688,105.4766,105.4609,105.4766,3978
ZTH19,2018-12-04 02:00,4,105.4766,105.4844,105.4688,105.4766,3753
ZTH19,2018-12-04 02:30,4,105.4844,105.4922,105.4844,105.4922,5792
ZTH19,2018-12-04 03:00,4,105.4844,105.4844,105.4766,105.4766,2211
ZTH19,2018-12-04 03:30,4,105.4844,105.4844,105.4766,105.4844,2549
ZTH19,2018-12-04 04:00,4,105.4844,105.4844,105.4766,105.4766,4482
ZTH19,2018-12-04 04:30,4,105.4766,105.4766,105.4688,105.4766,2991
ZTH19,2018-12-04 05:00,4,105.4766,105.4766,105.4688,105.4688,5286
ZTH19,2018-12-04 05:30,4,105.4766,105.4766,105.4688,105.4766,7019
ZTH19,2018-12-04 06:00,4,105.4688,105.4766,105.4688,105.4688,2659
ZTH19,2018-12-04 06:30,4,105.4688,105.4688,105.4609,105.4609,3087
ZTH19,2018-12-04 07:00,4,105.4609,105.4688,105.4375,105.4453,13243
ZTH19,2018-12-04 07:30,4,105.4453,105.4453,105.4375,105.4453,9439
ZTH19,2018-12-04 08:00,4,105.4453,105.4609,105.4375,105.4609,13053
ZTH19,2018-12-04 08:30,4,105.4609,105.4766,105.4531,105.4688,19369
ZTH19,2018-12-04 09:00,4,105.4688,105.4766,105.4531,105.4609,26426
ZTH19,2018-12-04 09:30,4,105.4609,105.4766,105.4453,105.4609,22905
ZTH19,2018-12-04 10:00,4,105.4609,105.4766,105.4531,105.4766,17651
ZTH19,2018-12-04 10:30,4,105.4766,105.4766,105.4609,105.4766,10885
ZTH19,2018-12-04 11:00,4,105.4766,105.4922,105.4688,105.4922,24847
ZTH19,2018-12-04 11:30,4,105.4922,105.5078,105.4844,105.5078,37316
ZTH19,2018-12-04 12:00,4,105.5078,105.5547,105.5,105.5391,62730
ZTH19,2018-12-04 12:30,4,105.5469,105.5547,105.5156,105.5234,40260
ZTH19,2018-12-04 13:00,4,105.5156,105.5313,105.5156,105.5234,14657
ZTH19,2018-12-04 13:30,4,105.5156,105.5234,105.4922,105.5,32202
ZTH19,2018-12-04 14:00,4,105.5,105.5313,105.5,105.5234,26682
ZTH19,2018-12-04 14:30,4,105.5234,105.5313,105.5078,105.5156,9783
ZTH19,2018-12-04 15:00,4,105.5234,105.5391,105.5156,105.5313,11221
ZTH19,2018-12-04 15:30,4,105.5234,105.5391,105.5234,105.5313,7682
ZTH19,2018-12-05 17:00,6,105.5313,105.5391,105.5078,105.5078,7133
ZTH19,2018-12-05 17:30,6,105.5156,105.5234,105.5078,105.5156,1127
ZTH19,2018-12-05 18:00,6,105.5078,105.5156,105.5,105.5078,4041
ZTH19,2018-12-05 18:30,6,105.5078,105.5234,105.5078,105.5234,641
ZTH19,2018-12-05 19:00,6,105.5234,105.5391,105.5156,105.5313,2847
ZTH19,2018-12-05 19:30,6,105.5313,105.5313,105.5156,105.5234,2437
ZTH19,2018-12-05 20:00,6,105.5313,105.5391,105.5313,105.5313,835
ZTH19,2018-12-05 20:30,6,105.5391,105.5391,105.5313,105.5391,71
ZTH19,2018-12-05 21:00,6,105.5391,105.5625,105.5391,105.5547,2637
ZTH19,2018-12-05 21:30,6,105.5547,105.5625,105.5391,105.5625,1851
ZTH19,2018-12-05 22:00,6,105.5547,105.5703,105.5547,105.5625,2640
ZTH19,2018-12-05 22:30,6,105.5625,105.5938,105.5625,105.5859,7378
ZTH19,2018-12-05 23:00,6,105.5859,105.5859,105.5703,105.5781,1148
ZTH19,2018-12-05 23:30,6,105.5781,105.5938,105.5781,105.5781,6565
ZTH19,2018-12-06 00:00,6,105.5781,105.5781,105.5703,105.5781,1809
ZTH19,2018-12-06 00:30,6,105.5781,105.5781,105.5625,105.5703,7069
ZTH19,2018-12-06 01:00,6,105.5703,105.5781,105.5547,105.5547,17861
ZTH19,2018-12-06 01:30,6,105.5547,105.5547,105.5391,105.5469,3512
ZTH19,2018-12-06 02:00,6,105.5469,105.5625,105.5469,105.5547,854
ZTH19,2018-12-06 02:30,6,105.5547,105.5781,105.5547,105.5781,2899
ZTH19,2018-12-06 03:00,6,105.5781,105.5938,105.5703,105.5859,6139
ZTH19,2018-12-06 03:30,6,105.5938,105.6172,105.5859,105.6094,18000
ZTH19,2018-12-06 04:00,6,105.6172,105.6172,105.6016,105.6094,4644
ZTH19,2018-12-06 04:30,6,105.6094,105.6172,105.5938,105.6016,4858
ZTH19,2018-12-06 05:00,6,105.5938,105.6016,105.5859,105.5859,4541
ZTH19,2018-12-06 05:30,6,105.5938,105.6094,105.5859,105.5938,4963
ZTH19,2018-12-06 06:00,6,105.5938,105.6016,105.5859,105.5938,6421
ZTH19,2018-12-06 06:30,6,105.5938,105.6094,105.5938,105.6016,19050
ZTH19,2018-12-06 07:00,6,105.6094,105.6094,105.5859,105.6016,41945
ZTH19,2018-12-06 07:30,6,105.6016,105.625,105.5938,105.625,26642
ZTH19,2018-12-06 08:00,6,105.625,105.6797,105.6172,105.6719,87014
ZTH19,2018-12-06 08:30,6,105.6719,105.7344,105.6641,105.7266,75428
ZTH19,2018-12-06 09:00,6,105.7188,105.75,105.7031,105.7422,56804
ZTH19,2018-12-06 09:30,6,105.7422,105.7578,105.7109,105.75,46623
ZTH19,2018-12-06 10:00,6,105.75,105.7656,105.7266,105.7578,35866
ZTH19,2018-12-06 10:30,6,105.7578,105.7578,105.6641,105.6797,51029
ZTH19,2018-12-06 11:00,6,105.6719,105.6797,105.6406,105.6406,43691
ZTH19,2018-12-06 11:30,6,105.6406,105.6563,105.625,105.6563,21999
ZTH19,2018-12-06 12:00,6,105.6563,105.6719,105.6484,105.6563,16522
ZTH19,2018-12-06 12:30,6,105.6641,105.6719,105.6328,105.6328,16455
ZTH19,2018-12-06 13:00,6,105.6328,105.6563,105.6328,105.6406,14400
ZTH19,2018-12-06 13:30,6,105.6406,105.6406,105.6094,105.6172,40955
ZTH19,2018-12-06 14:00,6,105.625,105.6328,105.6094,105.625,14984
ZTH19,2018-12-06 14:30,6,105.625,105.6328,105.6172,105.6172,7453
ZTH19,2018-12-06 15:00,6,105.6172,105.625,105.6094,105.6094,13680
ZTH19,2018-12-06 15:30,6,105.6172,105.6172,105.6094,105.6094,1530
ZTH19,2018-12-06 17:00,7,105.6172,105.6328,105.6172,105.6172,3627
ZTH19,2018-12-06 17:30,7,105.6094,105.6094,105.6016,105.6016,4101
ZTH19,2018-12-06 18:00,7,105.6016,105.6094,105.5938,105.6016,4602
ZTH19,2018-12-06 18:30,7,105.6016,105.6094,105.5938,105.6016,1428
ZTH19,2018-12-06 19:00,7,105.6016,105.6016,105.5938,105.6016,1751
ZTH19,2018-12-06 19:30,7,105.6016,105.6094,105.6016,105.6094,452
ZTH19,2018-12-06 20:00,7,105.6094,105.6172,105.6016,105.6094,2627
ZTH19,2018-12-06 20:30,7,105.6094,105.6094,105.6016,105.6094,529
ZTH19,2018-12-06 21:00,7,105.6094,105.6172,105.6094,105.6094,35
ZTH19,2018-12-06 21:30,7,105.6094,105.6172,105.6016,105.6094,2346
ZTH19,2018-12-06 22:00,7,105.6094,105.6094,105.6094,105.6094,1391
ZTH19,2018-12-06 22:30,7,105.6094,105.6172,105.6094,105.6094,129
ZTH19,2018-12-06 23:00,7,105.6094,105.6094,105.6016,105.6094,525
ZTH19,2018-12-06 23:30,7,105.6094,105.6094,105.6016,105.6016,377
ZTH19,2018-12-07 00:00,7,105.6094,105.6172,105.6016,105.6016,1810
ZTH19,2018-12-07 00:30,7,105.6094,105.6094,105.6016,105.6094,1120
ZTH19,2018-12-07 01:00,7,105.6094,105.6328,105.6016,105.625,3073
ZTH19,2018-12-07 01:30,7,105.6328,105.6484,105.6328,105.6406,6379
ZTH19,2018-12-07 02:00,7,105.6406,105.6406,105.625,105.6328,6248
ZTH19,2018-12-07 02:30,7,105.6328,105.6328,105.625,105.625,1707
ZTH19,2018-12-07 03:00,7,105.6328,105.6328,105.625,105.625,2477
ZTH19,2018-12-07 03:30,7,105.6328,105.6406,105.625,105.625,1919
ZTH19,2018-12-07 04:00,7,105.625,105.6328,105.625,105.625,425
ZTH19,2018-12-07 04:30,7,105.6328,105.6328,105.6094,105.6172,2962
ZTH19,2018-12-07 05:00,7,105.6094,105.6172,105.6016,105.6094,5754
ZTH19,2018-12-07 05:30,7,105.6094,105.6172,105.6016,105.6172,6209
ZTH19,2018-12-07 06:00,7,105.6094,105.6172,105.6016,105.6094,6441
ZTH19,2018-12-07 06:30,7,105.6094,105.6094,105.5938,105.6016,7036
ZTH19,2018-12-07 07:00,7,105.6016,105.6016,105.5781,105.5938,47886
ZTH19,2018-12-07 07:30,7,105.6016,105.6484,105.5781,105.6172,56039
ZTH19,2018-12-07 08:00,7,105.625,105.6406,105.6094,105.6172,20815
ZTH19,2018-12-07 08:30,7,105.6172,105.625,105.5938,105.6172,28250
ZTH19,2018-12-07 09:00,7,105.6172,105.6641,105.6094,105.6406,36294
ZTH19,2018-12-07 09:30,7,105.6406,105.6484,105.625,105.6328,23349
ZTH19,2018-12-07 10:00,7,105.625,105.6641,105.625,105.6563,22678
ZTH19,2018-12-07 10:30,7,105.6641,105.6641,105.6406,105.6641,12039
ZTH19,2018-12-07 11:00,7,105.6641,105.6797,105.6563,105.6797,23601
ZTH19,2018-12-07 11:30,7,105.6797,105.6953,105.6641,105.6719,37364
ZTH19,2018-12-07 12:00,7,105.6719,105.6953,105.6641,105.6875,17662
ZTH19,2018-12-07 12:30,7,105.6875,105.7031,105.6875,105.6953,27686
ZTH19,2018-12-07 13:00,7,105.7031,105.7188,105.6953,105.6953,21985
ZTH19,2018-12-07 13:30,7,105.6953,105.7344,105.6953,105.7266,42701
ZTH19,2018-12-07 14:00,7,105.7266,105.7344,105.7109,105.7188,16340
ZTH19,2018-12-07 14:30,7,105.7188,105.7188,105.7109,105.7109,15310
ZTH19,2018-12-07 15:00,7,105.7109,105.7188,105.7109,105.7188,5992
ZTH19,2018-12-07 15:30,7,105.7188,105.7266,105.7109,105.7266,4639
ZTH19,2018-12-09 17:00,10,105.7344,105.7656,105.7344,105.7656,6174
ZTH19,2018-12-09 17:30,10,105.7734,105.7734,105.7578,105.7656,4530
ZTH19,2018-12-09 18:00,10,105.7578,105.7656,105.75,105.7656,3186
ZTH19,2018-12-09 18:30,10,105.7656,105.7656,105.7422,105.7422,2860
ZTH19,2018-12-09 19:00,10,105.7422,105.7578,105.7422,105.7578,1647
ZTH19,2018-12-09 19:30,10,105.7578,105.7578,105.75,105.75,998
ZTH19,2018-12-09 20:00,10,105.7578,105.7656,105.7578,105.7656,1298
ZTH19,2018-12-09 20:30,10,105.7656,105.7734,105.7578,105.7578,1001
ZTH19,2018-12-09 21:00,10,105.7578,105.7734,105.7578,105.7734,1074
ZTH19,2018-12-09 21:30,10,105.7656,105.7656,105.7656,105.7656,595
ZTH19,2018-12-09 22:00,10,105.7656,105.7656,105.7578,105.7578,490
ZTH19,2018-12-09 22:30,10,105.7578,105.7578,105.75,105.75,318
ZTH19,2018-12-09 23:00,10,105.7578,105.7578,105.75,105.7578,348
ZTH19,2018-12-09 23:30,10,105.7578,105.7656,105.7578,105.7578,3722
ZTH19,2018-12-10 00:00,10,105.75,105.7578,105.75,105.75,113
ZTH19,2018-12-10 00:30,10,105.75,105.75,105.7422,105.75,1924
ZTH19,2018-12-10 01:00,10,105.75,105.75,105.7188,105.7266,6302
ZTH19,2018-12-10 01:30,10,105.7188,105.7344,105.7188,105.7344,3131
ZTH19,2018-12-10 02:00,10,105.7266,105.7344,105.7266,105.7344,9539
ZTH19,2018-12-10 02:30,10,105.7344,105.7344,105.7266,105.7266,4015
ZTH19,2018-12-10 03:00,10,105.7266,105.7266,105.7109,105.7109,3429
ZTH19,2018-12-10 03:30,10,105.7188,105.7266,105.7031,105.7188,6705
ZTH19,2018-12-10 04:00,10,105.7188,105.7266,105.7109,105.7188,3615
ZTH19,2018-12-10 04:30,10,105.7266,105.7266,105.7109,105.7109,2453
ZTH19,2018-12-10 05:00,10,105.7109,105.7188,105.7031,105.7188,1541
ZTH19,2018-12-10 05:30,10,105.7188,105.7344,105.7109,105.7344,7282
ZTH19,2018-12-10 06:00,10,105.7266,105.7344,105.7188,105.7188,5030
ZTH19,2018-12-10 06:30,10,105.7188,105.7266,105.7031,105.7109,11425
ZTH19,2018-12-10 07:00,10,105.7031,105.7109,105.6875,105.6875,14465
ZTH19,2018-12-10 07:30,10,105.6953,105.7031,105.6875,105.7031,30251
ZTH19,2018-12-10 08:00,10,105.6953,105.7031,105.6797,105.7031,45618
ZTH19,2018-12-10 08:30,10,105.7031,105.7266,105.6875,105.7188,27627
ZTH19,2018-12-10 09:00,10,105.7188,105.7266,105.6953,105.7188,35027
ZTH19,2018-12-10 09:30,10,105.7188,105.75,105.7109,105.75,37766
ZTH19,2018-12-10 10:00,10,105.7422,105.7969,105.7422,105.7734,83216
ZTH19,2018-12-10 10:30,10,105.7734,105.7813,105.7344,105.75,35484
ZTH19,2018-12-10 11:00,10,105.75,105.7656,105.7344,105.75,21982
ZTH19,2018-12-10 11:30,10,105.75,105.75,105.7109,105.7266,17352
ZTH19,2018-12-10 12:00,10,105.7266,105.7344,105.7109,105.7266,11325
ZTH19,2018-12-10 12:30,10,105.7266,105.7266,105.7031,105.7188,12606
ZTH19,2018-12-10 13:00,10,105.7109,105.7266,105.7109,105.7188,15039
ZTH19,2018-12-10 13:30,10,105.7188,105.7188,105.6953,105.7109,18925
ZTH19,2018-12-10 14:00,10,105.7109,105.7344,105.7109,105.7266,14675
ZTH19,2018-12-10 14:30,10,105.7266,105.7422,105.7188,105.7344,25297
ZTH19,2018-12-10 15:00,10,105.7266,105.7344,105.7031,105.7109,11781
ZTH19,2018-12-10 15:30,10,105.7109,105.7109,105.7031,105.7031,6795
ZTH19,2018-12-10 17:00,11,105.7109,105.7188,105.7031,105.7188,623
ZTH19,2018-12-10 17:30,11,105.7188,105.7344,105.7188,105.7344,1382
ZTH19,2018-12-10 18:00,11,105.7344,105.7344,105.7266,105.7266,210
ZTH19,2018-12-10 18:30,11,105.7266,105.7344,105.7188,105.7344,348
ZTH19,2018-12-10 19:00,11,105.7344,105.7422,105.7266,105.7266,1809
ZTH19,2018-12-10 19:30,11,105.7266,105.7266,105.7188,105.7266,2801
ZTH19,2018-12-10 20:00,11,105.7266,105.7344,105.7266,105.7266,936
ZTH19,2018-12-10 20:30,11,105.7266,105.7266,105.7266,105.7266,359
ZTH19,2018-12-10 21:00,11,105.7266,105.7344,105.7188,105.7266,558
ZTH19,2018-12-10 21:30,11,105.7188,105.7188,105.7188,105.7188,3
ZTH19,2018-12-10 22:00,11,105.7188,105.7188,105.7188,105.7188,30
ZTH19,2018-12-10 22:30,11,105.7188,105.7188,105.7109,105.7188,2213
ZTH19,2018-12-10 23:00,11,105.7109,105.7266,105.7109,105.7109,792
ZTH19,2018-12-10 23:30,11,105.7109,105.7266,105.7109,105.7188,2165
ZTH19,2018-12-11 00:00,11,105.7188,105.7266,105.7109,105.7188,2388
ZTH19,2018-12-11 00:30,11,105.7188,105.7188,105.7109,105.7188,1564
ZTH19,2018-12-11 01:00,11,105.7109,105.7188,105.6953,105.6953,7284
ZTH19,2018-12-11 01:30,11,105.6953,105.7031,105.6875,105.6953,8120
ZTH19,2018-12-11 02:00,11,105.7031,105.7031,105.6875,105.6875,5857
ZTH19,2018-12-11 02:30,11,105.6875,105.7031,105.6875,105.6953,8030
ZTH19,2018-12-11 03:00,11,105.6953,105.7031,105.6797,105.6875,10263
ZTH19,2018-12-11 03:30,11,105.6875,105.6953,105.6719,105.6797,8100
ZTH19,2018-12-11 04:00,11,105.6797,105.6797,105.6641,105.6641,6463
ZTH19,2018-12-11 04:30,11,105.6641,105.6719,105.6563,105.6641,4068
ZTH19,2018-12-11 05:00,11,105.6641,105.6797,105.6641,105.6797,7654
ZTH19,2018-12-11 05:30,11,105.6797,105.6797,105.6641,105.6719,3706
ZTH19,2018-12-11 06:00,11,105.6797,105.6797,105.6563,105.6641,4584
ZTH19,2018-12-11 06:30,11,105.6641,105.6641,105.6563,105.6563,2379
ZTH19,2018-12-11 07:00,11,105.6641,105.6797,105.6563,105.6719,25557
ZTH19,2018-12-11 07:30,11,105.6719,105.6797,105.6641,105.6797,47650
ZTH19,2018-12-11 08:00,11,105.6797,105.6953,105.6641,105.6641,31293
ZTH19,2018-12-11 08:30,11,105.6641,105.6953,105.6641,105.6875,35752
ZTH19,2018-12-11 09:00,11,105.6875,105.6953,105.6797,105.6875,21512
ZTH19,2018-12-11 09:30,11,105.6797,105.7031,105.6797,105.6953,19840
ZTH19,2018-12-11 10:00,11,105.6953,105.7188,105.6875,105.6953,28696
ZTH19,2018-12-11 10:30,11,105.6953,105.7031,105.6953,105.7031,4764
ZTH19,2018-12-11 11:00,11,105.7031,105.7109,105.6875,105.6953,21978
ZTH19,2018-12-11 11:30,11,105.7031,105.7031,105.6797,105.6875,30924
ZTH19,2018-12-11 12:00,11,105.6797,105.6875,105.6641,105.6641,35262
ZTH19,2018-12-11 12:30,11,105.6719,105.6797,105.6563,105.6719,22462
ZTH19,2018-12-11 13:00,11,105.6797,105.6875,105.6328,105.6328,35644
ZTH19,2018-12-11 13:30,11,105.6328,105.6563,105.625,105.6484,40199
ZTH19,2018-12-11 14:00,11,105.6406,105.6484,105.625,105.625,21411
ZTH19,2018-12-11 14:30,11,105.6328,105.6641,105.625,105.6563,31885
ZTH19,2018-12-11 15:00,11,105.6563,105.6563,105.6406,105.6406,4856
ZTH19,2018-12-11 15:30,11,105.6484,105.6563,105.6484,105.6563,4464
ZTH19,2018-12-11 17:00,12,105.6563,105.6563,105.6484,105.6484,1003
ZTH19,2018-12-11 17:30,12,105.6563,105.6641,105.6484,105.6484,1735
ZTH19,2018-12-11 18:00,12,105.6484,105.6563,105.6406,105.6484,2294
ZTH19,2018-12-11 18:30,12,105.6406,105.6406,105.625,105.6328,6228
ZTH19,2018-12-11 19:00,12,105.6328,105.6328,105.6328,105.6328,1126
ZTH19,2018-12-11 19:30,12,105.6328,105.6328,105.6328,105.6328,3154
ZTH19,2018-12-11 20:00,12,105.6328,105.6406,105.6328,105.6406,401
ZTH19,2018-12-11 20:30,12,105.6406,105.6406,105.6406,105.6406,170
ZTH19,2018-12-11 21:00,12,105.6406,105.6406,105.6328,105.6406,797
ZTH19,2018-12-11 21:30,12,105.6328,105.6406,105.625,105.6328,708
ZTH19,2018-12-11 22:00,12,105.6328,105.6328,105.6328,105.6328,1112
ZTH19,2018-12-11 22:30,12,105.6328,105.6406,105.6328,105.6406,20
ZTH19,2018-12-11 23:00,12,105.6406,105.6406,105.6406,105.6406,21
ZTH19,2018-12-11 23:30,12,105.6406,105.6484,105.625,105.625,1937
ZTH19,2018-12-12 00:00,12,105.6328,105.6328,105.625,105.625,8
ZTH19,2018-12-12 00:30,12,105.625,105.6328,105.625,105.6328,2066
ZTH19,2018-12-12 01:00,12,105.6328,105.6328,105.625,105.6328,3344
ZTH19,2018-12-12 01:30,12,105.6328,105.6641,105.6328,105.6563,4439
ZTH19,2018-12-12 02:00,12,105.6563,105.6641,105.6406,105.6484,4441
ZTH19,2018-12-12 02:30,12,105.6563,105.6563,105.6406,105.6563,2381
ZTH19,2018-12-12 03:00,12,105.6563,105.6641,105.6484,105.6563,5384
ZTH19,2018-12-12 03:30,12,105.6641,105.6641,105.6484,105.6641,5677
ZTH19,2018-12-12 04:00,12,105.6641,105.6719,105.6563,105.6641,5370
ZTH19,2018-12-12 04:30,12,105.6641,105.6719,105.6563,105.6563,4432
ZTH19,2018-12-12 05:00,12,105.6563,105.6563,105.6484,105.6563,3238
ZTH19,2018-12-12 05:30,12,105.6641,105.6719,105.6563,105.6641,2936
ZTH19,2018-12-12 06:00,12,105.6641,105.6719,105.6484,105.6563,17115
ZTH19,2018-12-12 06:30,12,105.6563,105.6563,105.6406,105.6484,15169
ZTH19,2018-12-12 07:00,12,105.6406,105.6563,105.625,105.6328,37174
ZTH19,2018-12-12 07:30,12,105.6328,105.6406,105.6016,105.6172,45713
ZTH19,2018-12-12 08:00,12,105.6172,105.625,105.6016,105.625,21203
ZTH19,2018-12-12 08:30,12,105.625,105.6406,105.6172,105.6406,24835
ZTH19,2018-12-12 09:00,12,105.6406,105.6406,105.6172,105.6328,25050
ZTH19,2018-12-12 09:30,12,105.6328,105.6406,105.6172,105.6328,19517
ZTH19,2018-12-12 10:00,12,105.625,105.6328,105.6172,105.625,18578
ZTH19,2018-12-12 10:30,12,105.6172,105.6328,105.6172,105.6172,22752
ZTH19,2018-12-12 11:00,12,105.6094,105.625,105.6094,105.6172,5669
ZTH19,2018-12-12 11:30,12,105.6094,105.6172,105.6094,105.6172,1693
ZTH19,2018-12-12 12:00,12,105.6094,105.6172,105.6016,105.6172,11609
ZTH19,2018-12-12 12:30,12,105.6172,105.625,105.6094,105.6172,15521
ZTH19,2018-12-12 13:00,12,105.625,105.625,105.6172,105.625,11833
ZTH19,2018-12-12 13:30,12,105.625,105.6328,105.6172,105.625,12745
ZTH19,2018-12-12 14:00,12,105.6172,105.625,105.6094,105.6094,14869
ZTH19,2018-12-12 14:30,12,105.6016,105.6094,105.5938,105.6094,9180
ZTH19,2018-12-12 15:00,12,105.6016,105.6172,105.6016,105.6016,17806
ZTH19,2018-12-12 15:30,12,105.6094,105.6094,105.6016,105.6016,6451
ZTH19,2018-12-12 17:00,13,105.6094,105.6094,105.6016,105.6016,231
ZTH19,2018-12-12 17:30,13,105.6094,105.6094,105.6016,105.6016,12
ZTH19,2018-12-12 18:00,13,105.6016,105.6016,105.6016,105.6016,186
ZTH19,2018-12-12 18:30,13,105.6094,105.6172,105.6094,105.6172,366
ZTH19,2018-12-12 19:00,13,105.6094,105.6094,105.6016,105.6094,2171
ZTH19,2018-12-12 19:30,13,105.6094,105.6094,105.6094,105.6094,1048
ZTH19,2018-12-12 20:00,13,105.6094,105.6094,105.6094,105.6094,390
ZTH19,2018-12-12 20:30,13,105.6016,105.6094,105.6016,105.6094,345
ZTH19,2018-12-12 21:00,13,105.6094,105.6172,105.6016,105.6094,824
ZTH19,2018-12-12 21:30,13,105.6094,105.6172,105.6016,105.6094,397
ZTH19,2018-12-12 22:00,13,105.6094,105.6094,105.6094,105.6094,725
ZTH19,2018-12-12 22:30,13,105.6094,105.6094,105.6094,105.6094,1043
ZTH19,2018-12-12 23:00,13,105.6172,105.6172,105.6016,105.6094,305
ZTH19,2018-12-12 23:30,13,105.6094,105.6094,105.6016,105.6094,677
ZTH19,2018-12-13 00:00,13,105.6016,105.6094,105.6016,105.6016,535
ZTH19,2018-12-13 00:30,13,105.6016,105.6172,105.6016,105.6094,851
ZTH19,2018-12-13 01:00,13,105.6094,105.6172,105.6016,105.6016,4413
ZTH19,2018-12-13 01:30,13,105.6016,105.6094,105.6016,105.6094,2880
ZTH19,2018-12-13 02:00,13,105.6094,105.6172,105.6016,105.6094,6854
ZTH19,2018-12-13 02:30,13,105.6094,105.6172,105.6016,105.6094,3815
ZTH19,2018-12-13 03:00,13,105.6094,105.6172,105.6016,105.6094,873
ZTH19,2018-12-13 03:30,13,105.6094,105.6328,105.6094,105.6328,1667
ZTH19,2018-12-13 04:00,13,105.625,105.6328,105.6172,105.6172,3056
ZTH19,2018-12-13 04:30,13,105.6172,105.625,105.6172,105.625,141
ZTH19,2018-12-13 05:00,13,105.625,105.625,105.6094,105.6172,1590
ZTH19,2018-12-13 05:30,13,105.625,105.6328,105.6172,105.6172,3451
ZTH19,2018-12-13 06:00,13,105.6172,105.625,105.6094,105.6094,10269
ZTH19,2018-12-13 06:30,13,105.6172,105.625,105.6094,105.6172,6575
ZTH19,2018-12-13 07:00,13,105.6172,105.6172,105.6016,105.6172,15826
ZTH19,2018-12-13 07:30,13,105.6172,105.6328,105.6094,105.625,34321
ZTH19,2018-12-13 08:00,13,105.6328,105.6328,105.6094,105.625,25986
ZTH19,2018-12-13 08:30,13,105.6172,105.6328,105.6172,105.6328,9049
ZTH19,2018-12-13 09:00,13,105.6406,105.6406,105.6172,105.625,32237
ZTH19,2018-12-13 09:30,13,105.6328,105.6484,105.6172,105.6406,23259
ZTH19,2018-12-13 10:00,13,105.6406,105.6406,105.6172,105.625,25289
ZTH19,2018-12-13 10:30,13,105.625,105.625,105.6094,105.6172,13404
ZTH19,2018-12-13 11:00,13,105.625,105.6406,105.625,105.6328,12944
ZTH19,2018-12-13 11:30,13,105.6328,105.6406,105.625,105.6328,14583
ZTH19,2018-12-13 12:00,13,105.6328,105.6484,105.6328,105.6328,15003
ZTH19,2018-12-13 12:30,13,105.6328,105.6406,105.625,105.6406,12424
ZTH19,2018-12-13 13:00,13,105.6406,105.6484,105.625,105.6328,23608
ZTH19,2018-12-13 13:30,13,105.6328,105.6406,105.625,105.625,10390
ZTH19,2018-12-13 14:00,13,105.625,105.6328,105.625,105.6328,4686
ZTH19,2018-12-13 14:30,13,105.6328,105.6328,105.625,105.625,8613
ZTH19,2018-12-13 15:00,13,105.625,105.6328,105.625,105.6328,2796
ZTH19,2018-12-13 15:30,13,105.6328,105.6328,105.6172,105.6172,11587
ZTH19,2018-12-13 17:00,14,105.6172,105.625,105.6172,105.625,688
ZTH19,2018-12-13 17:30,14,105.625,105.625,105.625,105.625,453
ZTH19,2018-12-13 18:00,14,105.625,105.625,105.625,105.625,232
ZTH19,2018-12-13 18:30,14,105.625,105.6406,105.625,105.6328,2940
ZTH19,2018-12-13 19:00,14,105.6406,105.6484,105.6406,105.6406,1717
ZTH19,2018-12-13 19:30,14,105.6406,105.6563,105.6406,105.6563,895
ZTH19,2018-12-13 20:00,14,105.6563,105.6641,105.6484,105.6563,3098
ZTH19,2018-12-13 20:30,14,105.6641,105.6641,105.6484,105.6563,106
ZTH19,2018-12-13 21:00,14,105.6484,105.6563,105.6484,105.6484,30
ZTH19,2018-12-13 21:30,14,105.6563,105.6563,105.6484,105.6484,8
ZTH19,2018-12-13 22:00,14,105.6484,105.6563,105.6484,105.6484,558
ZTH19,2018-12-13 22:30,14,105.6484,105.6563,105.6484,105.6484,91
ZTH19,2018-12-13 23:00,14,105.6484,105.6484,105.6484,105.6484,65
ZTH19,2018-12-13 23:30,14,105.6563,105.6563,105.6563,105.6563,7
ZTH19,2018-12-14 00:00,14,105.6563,105.6641,105.6484,105.6563,987
ZTH19,2018-12-14 00:30,14,105.6563,105.6563,105.6484,105.6563,1582
ZTH19,2018-12-14 01:00,14,105.6563,105.6797,105.6484,105.6719,2956
ZTH19,2018-12-14 01:30,14,105.6719,105.6797,105.6641,105.6641,2746
ZTH19,2018-12-14 02:00,14,105.6641,105.6875,105.6641,105.6875,3338
ZTH19,2018-12-14 02:30,14,105.6875,105.7031,105.6797,105.7031,2186
ZTH19,2018-12-14 03:00,14,105.7031,105.7266,105.7031,105.7188,3710
ZTH19,2018-12-14 03:30,14,105.7188,105.7188,105.7031,105.7109,3273
ZTH19,2018-12-14 04:00,14,105.7031,105.7109,105.6953,105.6953,9044
ZTH19,2018-12-14 04:30,14,105.6953,105.7031,105.6953,105.7031,449
ZTH19,2018-12-14 05:00,14,105.6953,105.7031,105.6875,105.7031,1987
ZTH19,2018-12-14 05:30,14,105.6953,105.7031,105.6875,105.6953,4258
ZTH19,2018-12-14 06:00,14,105.7031,105.7031,105.6953,105.6953,5826
ZTH19,2018-12-14 06:30,14,105.6953,105.6953,105.6875,105.6953,11040
ZTH19,2018-12-14 07:00,14,105.6875,105.7031,105.6797,105.6875,18298
ZTH19,2018-12-14 07:30,14,105.6875,105.6875,105.6484,105.6641,23183
ZTH19,2018-12-14 08:00,14,105.6641,105.6641,105.6484,105.6641,13731
ZTH19,2018-12-14 08:30,14,105.6563,105.6641,105.6406,105.6484,17362
ZTH19,2018-12-14 09:00,14,105.6406,105.6719,105.6406,105.6719,25312
ZTH19,2018-12-14 09:30,14,105.6719,105.6797,105.6563,105.6641,15183
ZTH19,2018-12-14 10:00,14,105.6641,105.6797,105.6641,105.6719,14618
ZTH19,2018-12-14 10:30,14,105.6719,105.7031,105.6563,105.6875,22812
ZTH19,2018-12-14 11:00,14,105.6875,105.6953,105.6719,105.6797,19737
ZTH19,2018-12-14 11:30,14,105.6719,105.6797,105.6641,105.6641,10272
ZTH19,2018-12-14 12:00,14,105.6719,105.6719,105.6563,105.6563,16856
ZTH19,2018-12-14 12:30,14,105.6563,105.6719,105.6563,105.6719,15714
ZTH19,2018-12-14 13:00,14,105.6719,105.6875,105.6641,105.6797,13234
ZTH19,2018-12-14 13:30,14,105.6719,105.6953,105.6719,105.6797,9975
ZTH19,2018-12-14 14:00,14,105.6719,105.6797,105.6719,105.6719,5472
ZTH19,2018-12-14 14:30,14,105.6797,105.6797,105.6719,105.6719,8409
ZTH19,2018-12-14 15:00,14,105.6719,105.6719,105.6641,105.6641,1378
ZTH19,2018-12-14 15:30,14,105.6641,105.6719,105.6563,105.6719,4442
ZTH19,2018-12-16 17:00,17,105.6719,105.6797,105.6641,105.6797,223
ZTH19,2018-12-16 17:30,17,105.6797,105.6797,105.6563,105.6641,546
ZTH19,2018-12-16 18:00,17,105.6641,105.6641,105.6641,105.6641,696
ZTH19,2018-12-16 18:30,17,105.6641,105.6641,105.6563,105.6641,373
ZTH19,2018-12-16 19:00,17,105.6719,105.6719,105.6641,105.6641,176
ZTH19,2018-12-16 19:30,17,105.6641,105.6719,105.6641,105.6641,1018
ZTH19,2018-12-16 20:00,17,105.6641,105.6641,105.6563,105.6641,677
ZTH19,2018-12-16 20:30,17,105.6641,105.6641,105.6563,105.6641,313
ZTH19,2018-12-16 21:00,17,105.6641,105.6641,105.6563,105.6563,85
ZTH19,2018-12-16 21:30,17,105.6641,105.6719,105.6641,105.6719,410
ZTH19,2018-12-16 22:00,17,105.6719,105.6719,105.6641,105.6641,163
ZTH19,2018-12-16 22:30,17,105.6563,105.6563,105.6563,105.6563,2
ZTH19,2018-12-16 23:00,17,105.6563,105.6563,105.6563,105.6563,137
ZTH19,2018-12-16 23:30,17,105.6563,105.6563,105.6484,105.6563,2342
ZTH19,2018-12-17 00:00,17,105.6641,105.6641,105.6563,105.6641,2849
ZTH19,2018-12-17 00:30,17,105.6563,105.6719,105.6563,105.6641,3483
ZTH19,2018-12-17 01:00,17,105.6641,105.6719,105.6563,105.6641,1290
ZTH19,2018-12-17 01:30,17,105.6641,105.6797,105.6641,105.6797,2157
ZTH19,2018-12-17 02:00,17,105.6797,105.6875,105.6719,105.6875,2223
ZTH19,2018-12-17 02:30,17,105.6875,105.6875,105.6719,105.6797,1278
ZTH19,2018-12-17 03:00,17,105.6797,105.6875,105.6797,105.6875,807
ZTH19,2018-12-17 03:30,17,105.6797,105.6953,105.6797,105.6875,1853
ZTH19,2018-12-17 04:00,17,105.6875,105.6875,105.6797,105.6797,2944
ZTH19,2018-12-17 04:30,17,105.6797,105.6875,105.6797,105.6875,230
ZTH19,2018-12-17 05:00,17,105.6875,105.6875,105.6797,105.6797,71
ZTH19,2018-12-17 05:30,17,105.6875,105.6953,105.6797,105.6797,2349
ZTH19,2018-12-17 06:00,17,105.6875,105.6875,105.6797,105.6797,5458
ZTH19,2018-12-17 06:30,17,105.6797,105.6875,105.6797,105.6797,3417
ZTH19,2018-12-17 07:00,17,105.6875,105.6875,105.6719,105.6797,11952
ZTH19,2018-12-17 07:30,17,105.6797,105.6875,105.6719,105.6797,14530
ZTH19,2018-12-17 08:00,17,105.6797,105.6875,105.6719,105.6875,7284
ZTH19,2018-12-17 08:30,17,105.6875,105.7188,105.6875,105.7031,19608
ZTH19,2018-12-17 09:00,17,105.7109,105.7344,105.7031,105.7109,21047
ZTH19,2018-12-17 09:30,17,105.7109,105.7266,105.7109,105.7188,16667
ZTH19,2018-12-17 10:00,17,105.7188,105.7266,105.7031,105.7188,15818
ZTH19,2018-12-17 10:30,17,105.7188,105.7266,105.7109,105.7188,10424
ZTH19,2018-12-17 11:00,17,105.7109,105.7344,105.7109,105.7266,8450
ZTH19,2018-12-17 11:30,17,105.7266,105.7422,105.7266,105.7344,14251
ZTH19,2018-12-17 12:00,17,105.7344,105.75,105.7266,105.7344,7694
ZTH19,2018-12-17 12:30,17,105.7344,105.75,105.7344,105.75,5339
ZTH19,2018-12-17 13:00,17,105.75,105.7578,105.7422,105.75,10204
ZTH19,2018-12-17 13:30,17,105.75,105.7578,105.7422,105.7422,14540
ZTH19,2018-12-17 14:00,17,105.7422,105.7656,105.7422,105.7656,17502
ZTH19,2018-12-17 14:30,17,105.7656,105.7813,105.7656,105.7734,13422
ZTH19,2018-12-17 15:00,17,105.7656,105.7734,105.75,105.7734,8856
ZTH19,2018-12-17 15:30,17,105.7734,105.7734,105.7578,105.7578,4635
ZTH19,2018-12-17 17:00,18,105.7734,105.7734,105.7578,105.7656,1842
ZTH19,2018-12-17 17:30,18,105.7656,105.7656,105.7578,105.7578,512
ZTH19,2018-12-17 18:00,18,105.7578,105.7813,105.7578,105.7734,2070
ZTH19,2018-12-17 18:30,18,105.7734,105.7813,105.7656,105.7656,3775
ZTH19,2018-12-17 19:00,18,105.7656,105.7734,105.7578,105.7656,3864
ZTH19,2018-12-17 19:30,18,105.7656,105.7813,105.7578,105.7656,3396
ZTH19,2018-12-17 20:00,18,105.7734,105.7813,105.7656,105.7734,1098
ZTH19,2018-12-17 20:30,18,105.7734,105.7813,105.7734,105.7734,99
ZTH19,2018-12-17 21:00,18,105.7813,105.7891,105.7813,105.7813,1231
ZTH19,2018-12-17 21:30,18,105.7813,105.7969,105.7813,105.7813,3063
ZTH19,2018-12-17 22:00,18,105.7813,105.7891,105.7813,105.7813,1464
ZTH19,2018-12-17 22:30,18,105.7813,105.7891,105.7813,105.7813,1632
ZTH19,2018-12-17 23:00,18,105.7813,105.7891,105.7813,105.7813,4210
ZTH19,2018-12-17 23:30,18,105.7813,105.7891,105.7813,105.7813,2354
ZTH19,2018-12-18 00:00,18,105.7813,105.7891,105.7813,105.7813,149
ZTH19,2018-12-18 00:30,18,105.7813,105.7969,105.7813,105.7969,2202
ZTH19,2018-12-18 01:00,18,105.7969,105.8047,105.7891,105.8047,2319
ZTH19,2018-12-18 01:30,18,105.8047,105.8125,105.7969,105.8047,2967
ZTH19,2018-12-18 02:00,18,105.8125,105.8203,105.8047,105.8125,3700
ZTH19,2018-12-18 02:30,18,105.8047,105.8203,105.7969,105.8203,5803
ZTH19,2018-12-18 03:00,18,105.8203,105.8359,105.8125,105.8281,9628
ZTH19,2018-12-18 03:30,18,105.8359,105.8359,105.8125,105.8203,3757
ZTH19,2018-12-18 04:00,18,105.8203,105.8281,105.8125,105.8203,3466
ZTH19,2018-12-18 04:30,18,105.8203,105.8516,105.8203,105.8438,17595
ZTH19,2018-12-18 05:00,18,105.8438,105.8594,105.8438,105.8516,8312
ZTH19,2018-12-18 05:30,18,105.8516,105.8594,105.8281,105.8359,8960
ZTH19,2018-12-18 06:00,18,105.8281,105.8359,105.8125,105.8203,5349
ZTH19,2018-12-18 06:30,18,105.8281,105.8281,105.8125,105.8281,8736
ZTH19,2018-12-18 07:00,18,105.8281,105.8359,105.8203,105.8281,14902
ZTH19,2018-12-18 07:30,18,105.8203,105.8281,105.8047,105.8125,11067
ZTH19,2018-12-18 08:00,18,105.8125,105.8125,105.7969,105.8047,8176
ZTH19,2018-12-18 08:30,18,105.8047,105.8047,105.7813,105.7891,26542
ZTH19,2018-12-18 09:00,18,105.7891,105.8125,105.7891,105.8047,16920
ZTH19,2018-12-18 09:30,18,105.8047,105.8203,105.7969,105.8125,8212
ZTH19,2018-12-18 10:00,18,105.8125,105.8359,105.8047,105.8359,24010
ZTH19,2018-12-18 10:30,18,105.8359,105.8359,105.8203,105.8359,28471
ZTH19,2018-12-18 11:00,18,105.8359,105.8359,105.8203,105.8281,20566
ZTH19,2018-12-18 11:30,18,105.8203,105.8281,105.8125,105.8203,7789
ZTH19,2018-12-18 12:00,18,105.8203,105.8281,105.8203,105.8281,3481
ZTH19,2018-12-18 12:30,18,105.8281,105.8516,105.8203,105.8438,19619
ZTH19,2018-12-18 13:00,18,105.8438,105.8438,105.8281,105.8438,29592
ZTH19,2018-12-18 13:30,18,105.8438,105.8594,105.8438,105.8516,12537
ZTH19,2018-12-18 14:00,18,105.8438,105.8594,105.8438,105.8516,22439
ZTH19,2018-12-18 14:30,18,105.8516,105.8516,105.8359,105.8438,14414
ZTH19,2018-12-18 15:00,18,105.8438,105.8516,105.8359,105.8516,4343
ZTH19,2018-12-18 15:30,18,105.8516,105.8672,105.8516,105.8672,7926
ZTH19,2018-12-18 17:00,19,105.875,105.8828,105.8672,105.875,5190
ZTH19,2018-12-18 17:30,19,105.875,105.875,105.875,105.875,26
ZTH19,2018-12-18 18:00,19,105.8672,105.8984,105.8672,105.8828,5431
ZTH19,2018-12-18 18:30,19,105.8828,105.8828,105.8672,105.8672,4959
ZTH19,2018-12-18 19:00,19,105.875,105.8828,105.8672,105.875,1251
ZTH19,2018-12-18 19:30,19,105.875,105.875,105.8672,105.8672,4378
ZTH19,2018-12-18 20:00,19,105.8672,105.875,105.8672,105.875,244
ZTH19,2018-12-18 20:30,19,105.875,105.875,105.8672,105.875,340
ZTH19,2018-12-18 21:00,19,105.875,105.875,105.8672,105.8672,31
ZTH19,2018-12-18 21:30,19,105.875,105.8828,105.875,105.875,4079
ZTH19,2018-12-18 22:00,19,105.875,105.8906,105.875,105.875,3457
ZTH19,2018-12-18 22:30,19,105.8828,105.8828,105.875,105.8828,1458
ZTH19,2018-12-18 23:00,19,105.8828,105.8828,105.875,105.875,3056
ZTH19,2018-12-18 23:30,19,105.875,105.875,105.8672,105.8672,6289
ZTH19,2018-12-19 00:00,19,105.8672,105.875,105.8672,105.875,259
ZTH19,2018-12-19 00:30,19,105.875,105.875,105.8672,105.875,2754
ZTH19,2018-12-19 01:00,19,105.875,105.875,105.8672,105.875,854
ZTH19,2018-12-19 01:30,19,105.8672,105.875,105.8594,105.8672,8190
ZTH19,2018-12-19 02:00,19,105.8672,105.875,105.8672,105.875,4395
ZTH19,2018-12-19 02:30,19,105.875,105.8828,105.875,105.8828,848
ZTH19,2018-12-19 03:00,19,105.875,105.8828,105.8594,105.8672,1266
ZTH19,2018-12-19 03:30,19,105.8672,105.8672,105.8594,105.8672,5329
ZTH19,2018-12-19 04:00,19,105.8672,105.875,105.8594,105.8672,991
ZTH19,2018-12-19 04:30,19,105.8672,105.8672,105.8594,105.8672,3449
ZTH19,2018-12-19 05:00,19,105.8672,105.875,105.8594,105.875,1896
ZTH19,2018-12-19 05:30,19,105.875,105.875,105.8672,105.8672,4953
ZTH19,2018-12-19 06:00,19,105.8672,105.8672,105.8594,105.8594,12158
ZTH19,2018-12-19 06:30,19,105.8594,105.8672,105.8516,105.8594,20036
ZTH19,2018-12-19 07:00,19,105.8594,105.8672,105.8516,105.8672,7492
ZTH19,2018-12-19 07:30,19,105.8672,105.8672,105.8594,105.8594,17983
ZTH19,2018-12-19 08:00,19,105.8594,105.8672,105.8516,105.8594,27782
ZTH19,2018-12-19 08:30,19,105.8594,105.8672,105.8516,105.8594,29516
ZTH19,2018-12-19 09:00,19,105.8516,105.8594,105.8438,105.8516,21970
ZTH19,2018-12-19 09:30,19,105.8516,105.8516,105.8281,105.8359,26877
ZTH19,2018-12-19 10:00,19,105.8359,105.8516,105.8281,105.8516,14104
ZTH19,2018-12-19 10:30,19,105.8516,105.8594,105.8438,105.8516,20883
ZTH19,2018-12-19 11:00,19,105.8516,105.8516,105.8281,105.8281,11164
ZTH19,2018-12-19 11:30,19,105.8359,105.8359,105.8203,105.8281,13637
ZTH19,2018-12-19 12:00,19,105.8359,105.8438,105.8281,105.8438,31361
ZTH19,2018-12-19 12:30,19,105.8438,105.8594,105.8047,105.8047,17043
ZTH19,2018-12-19 13:00,19,105.8047,105.8516,105.7656,105.7891,81087
ZTH19,2018-12-19 13:30,19,105.7891,105.875,105.7656,105.8672,62253
ZTH19,2018-12-19 14:00,19,105.8672,105.9219,105.8594,105.875,56915
ZTH19,2018-12-19 14:30,19,105.875,105.8906,105.8359,105.8438,39455
ZTH19,2018-12-19 15:00,19,105.8359,105.8516,105.8359,105.8438,9635
ZTH19,2018-12-19 15:30,19,105.8438,105.875,105.8438,105.8672,7604
ZTH19,2018-12-19 17:00,20,105.8594,105.875,105.8594,105.8594,1423
ZTH19,2018-12-19 17:30,20,105.8516,105.8594,105.8438,105.8516,3201
ZTH19,2018-12-19 18:00,20,105.8516,105.8594,105.8516,105.8594,1042
ZTH19,2018-12-19 18:30,20,105.8516,105.8516,105.8281,105.8359,4149
ZTH19,2018-12-19 19:00,20,105.8281,105.8281,105.8203,105.8203,5231
ZTH19,2018-12-19 19:30,20,105.8203,105.8281,105.8203,105.8281,2050
ZTH19,2018-12-19 20:00,20,105.8359,105.8359,105.8281,105.8359,3888
ZTH19,2018-12-19 20:30,20,105.8281,105.8359,105.8203,105.8203,527
ZTH19,2018-12-19 21:00,20,105.8281,105.8359,105.8281,105.8359,2546
ZTH19,2018-12-19 21:30,20,105.8359,105.8359,105.8281,105.8359,182
ZTH19,2018-12-19 22:00,20,105.8359,105.8438,105.8281,105.8438,5133
ZTH19,2018-12-19 22:30,20,105.8438,105.8516,105.8359,105.8516,4381
ZTH19,2018-12-19 23:00,20,105.8516,105.8594,105.8438,105.8516,3221
ZTH19,2018-12-19 23:30,20,105.8438,105.8516,105.8359,105.8359,1308
ZTH19,2018-12-20 00:00,20,105.8438,105.8516,105.8438,105.8438,833
ZTH19,2018-12-20 00:30,20,105.8438,105.8438,105.8281,105.8281,630
ZTH19,2018-12-20 01:00,20,105.8281,105.8359,105.8281,105.8359,3095
ZTH19,2018-12-20 01:30,20,105.8359,105.8438,105.8359,105.8438,3324
ZTH19,2018-12-20 02:00,20,105.8438,105.8594,105.8359,105.8438,2747
ZTH19,2018-12-20 02:30,20,105.8359,105.8516,105.8359,105.8438,3371
ZTH19,2018-12-20 03:00,20,105.8438,105.8516,105.8281,105.8359,2315
ZTH19,2018-12-20 03:30,20,105.8359,105.8438,105.8281,105.8359,2303
ZTH19,2018-12-20 04:00,20,105.8359,105.8438,105.8281,105.8359,3587
ZTH19,2018-12-20 04:30,20,105.8359,105.8438,105.8281,105.8359,4146
ZTH19,2018-12-20 05:00,20,105.8281,105.8359,105.8281,105.8281,4679
ZTH19,2018-12-20 05:30,20,105.8281,105.8281,105.8125,105.8203,1998
ZTH19,2018-12-20 06:00,20,105.8125,105.8203,105.8047,105.8125,4659
ZTH19,2018-12-20 06:30,20,105.8125,105.8203,105.8047,105.8203,3777
ZTH19,2018-12-20 07:00,20,105.8203,105.8359,105.8203,105.8359,15485
ZTH19,2018-12-20 07:30,20,105.8281,105.8516,105.8281,105.8438,26186
ZTH19,2018-12-20 08:00,20,105.8438,105.8594,105.8203,105.8516,40460
ZTH19,2018-12-20 08:30,20,105.8516,105.8516,105.8281,105.8281,25062
ZTH19,2018-12-20 09:00,20,105.8281,105.8281,105.7969,105.8125,29644
ZTH19,2018-12-20 09:30,20,105.8125,105.8203,105.7891,105.7891,31175
ZTH19,2018-12-20 10:00,20,105.7891,105.8125,105.7813,105.8047,24780
ZTH19,2018-12-20 10:30,20,105.8047,105.8203,105.7891,105.8047,19981
ZTH19,2018-12-20 11:00,20,105.8047,105.8125,105.7969,105.7969,26086
ZTH19,2018-12-20 11:30,20,105.7969,105.8125,105.7891,105.8047,15694
ZTH19,2018-12-20 12:00,20,105.7969,105.8125,105.7969,105.8125,21728
ZTH19,2018-12-20 12:30,20,105.8047,105.8125,105.7891,105.8047,18412
ZTH19,2018-12-20 13:00,20,105.7969,105.8281,105.7969,105.8047,29968
ZTH19,2018-12-20 13:30,20,105.8047,105.8125,105.7891,105.8125,27757
ZTH19,2018-12-20 14:00,20,105.8125,105.8203,105.7969,105.8047,21012
ZTH19,2018-12-20 14:30,20,105.8047,105.8203,105.8047,105.8125,10934
ZTH19,2018-12-20 15:00,20,105.8125,105.8125,105.8047,105.8047,8978
ZTH19,2018-12-20 15:30,20,105.8047,105.8047,105.7891,105.7969,5409
ZTH19,2018-12-20 17:00,21,105.7969,105.8047,105.7891,105.7891,526
ZTH19,2018-12-20 17:30,21,105.7969,105.8203,105.7969,105.8203,1041
ZTH19,2018-12-20 18:00,21,105.8125,105.8203,105.8125,105.8125,176
ZTH19,2018-12-20 18:30,21,105.8125,105.8125,105.8125,105.8125,472
ZTH19,2018-12-20 19:00,21,105.8125,105.8125,105.8125,105.8125,345
ZTH19,2018-12-20 19:30,21,105.8125,105.8125,105.8125,105.8125,715
ZTH19,2018-12-20 20:00,21,105.8125,105.8203,105.8047,105.8125,1508
ZTH19,2018-12-20 20:30,21,105.8047,105.8125,105.7969,105.8047,1430
ZTH19,2018-12-20 21:00,21,105.8047,105.8047,105.7969,105.7969,59
ZTH19,2018-12-20 21:30,21,105.7969,105.8047,105.7891,105.7969,1318
ZTH19,2018-12-20 22:00,21,105.7969,105.7969,105.7891,105.7969,326
ZTH19,2018-12-20 22:30,21,105.7891,105.7969,105.7813,105.7813,1096
ZTH19,2018-12-20 23:00,21,105.7891,105.7969,105.7891,105.7969,292
ZTH19,2018-12-20 23:30,21,105.7891,105.7891,105.7891,105.7891,614
ZTH19,2018-12-21 00:00,21,105.7891,105.7891,105.7813,105.7813,1872
ZTH19,2018-12-21 00:30,21,105.7891,105.7891,105.7891,105.7891,220
ZTH19,2018-12-21 01:00,21,105.7891,105.8047,105.7891,105.8047,7430
ZTH19,2018-12-21 01:30,21,105.8047,105.8125,105.8047,105.8125,2347
ZTH19,2018-12-21 02:00,21,105.8047,105.8125,105.8047,105.8125,2610
ZTH19,2018-12-21 02:30,21,105.8125,105.8125,105.8047,105.8125,257
ZTH19,2018-12-21 03:00,21,105.8125,105.8203,105.8047,105.8203,5831
ZTH19,2018-12-21 03:30,21,105.8203,105.8203,105.8125,105.8203,505
ZTH19,2018-12-21 04:00,21,105.8203,105.8281,105.8125,105.8281,1962
ZTH19,2018-12-21 04:30,21,105.8281,105.8281,105.8125,105.8281,912
ZTH19,2018-12-21 05:00,21,105.8281,105.8281,105.8203,105.8281,1622
ZTH19,2018-12-21 05:30,21,105.8203,105.8203,105.8125,105.8203,2629
ZTH19,2018-12-21 06:00,21,105.8203,105.8438,105.8203,105.8438,6638
ZTH19,2018-12-21 06:30,21,105.8359,105.8438,105.8281,105.8359,7786
ZTH19,2018-12-21 07:00,21,105.8359,105.8438,105.8281,105.8359,10637
ZTH19,2018-12-21 07:30,21,105.8359,105.8359,105.8203,105.8281,21206
ZTH19,2018-12-21 08:00,21,105.8203,105.8203,105.8047,105.8203,31617
ZTH19,2018-12-21 08:30,21,105.8125,105.8281,105.8125,105.8281,11959
ZTH19,2018-12-21 09:00,21,105.8281,105.8359,105.8047,105.8281,21213
ZTH19,2018-12-21 09:30,21,105.8281,105.8359,105.8047,105.8125,35065
ZTH19,2018-12-21 10:00,21,105.8125,105.8281,105.8047,105.8203,22200
ZTH19,2018-12-21 10:30,21,105.8203,105.8438,105.8125,105.8438,19265
ZTH19,2018-12-21 11:00,21,105.8359,105.8594,105.8359,105.8516,9685
ZTH19,2018-12-21 11:30,21,105.8516,105.875,105.8438,105.8594,30994
ZTH19,2018-12-21 12:00,21,105.8594,105.875,105.8594,105.875,6598
ZTH19,2018-12-21 12:30,21,105.875,105.875,105.8594,105.8594,6764
ZTH19,2018-12-21 13:00,21,105.8672,105.875,105.8594,105.8672,6088
ZTH19,2018-12-21 13:30,21,105.8672,105.875,105.8594,105.8594,11588
ZTH19,2018-12-21 14:00,21,105.8594,105.8828,105.8594,105.875,15552
ZTH19,2018-12-21 14:30,21,105.875,105.8906,105.875,105.875,15724
ZTH19,2018-12-21 15:00,21,105.875,105.8984,105.875,105.8828,4728
ZTH19,2018-12-21 15:30,21,105.8906,105.8906,105.875,105.875,5106
ZTH19,2018-12-23 17:00,24,105.8828,105.9297,105.8828,105.9219,4690
ZTH19,2018-12-23 17:30,24,105.9219,105.9219,105.9063,105.9141,2641
ZTH19,2018-12-23 18:00,24,105.9141,105.9141,105.9063,105.9141,911
ZTH19,2018-12-23 18:30,24,105.9219,105.9297,105.9219,105.9297,2112
ZTH19,2018-12-23 19:00,24,105.9375,105.9375,105.9219,105.9219,2012
ZTH19,2018-12-23 19:30,24,105.9219,105.9219,105.9141,105.9141,903
ZTH19,2018-12-23 20:00,24,105.9219,105.9219,105.9141,105.9141,1695
ZTH19,2018-12-23 20:30,24,105.9141,105.9141,105.9063,105.9141,35
ZTH19,2018-12-23 21:00,24,105.9141,105.9141,105.9063,105.9141,187
ZTH19,2018-12-23 21:30,24,105.9063,105.9141,105.9063,105.9063,388
ZTH19,2018-12-23 22:00,24,105.9141,105.9141,105.9063,105.9063,12
ZTH19,2018-12-23 22:30,24,105.9063,105.9063,105.9063,105.9063,2
ZTH19,2018-12-23 23:00,24,105.9063,105.9063,105.9063,105.9063,20
ZTH19,2018-12-23 23:30,24,105.9063,105.9063,105.9063,105.9063,2
ZTH19,2018-12-24 00:00,24,105.8984,105.8984,105.8984,105.8984,1
ZTH19,2018-12-24 00:30,24,105.9063,105.9063,105.8984,105.8984,30
ZTH19,2018-12-24 01:00,24,105.9063,105.9141,105.8984,105.9141,4469
ZTH19,2018-12-24 01:30,24,105.9141,105.9219,105.9063,105.9063,2323
ZTH19,2018-12-24 02:00,24,105.9063,105.9141,105.9063,105.9063,202
ZTH19,2018-12-24 02:30,24,105.9063,105.9219,105.9063,105.9141,996
ZTH19,2018-12-24 03:00,24,105.9141,105.9219,105.9063,105.9219,282
ZTH19,2018-12-24 03:30,24,105.9141,105.9219,105.9141,105.9219,384
ZTH19,2018-12-24 04:00,24,105.9219,105.9219,105.9219,105.9219,1493
ZTH19,2018-12-24 04:30,24,105.9219,105.9219,105.9141,105.9219,149
ZTH19,2018-12-24 05:00,24,105.9141,105.9219,105.9141,105.9141,371
ZTH19,2018-12-24 05:30,24,105.9141,105.9219,105.9063,105.9141,4937
ZTH19,2018-12-24 06:00,24,105.9141,105.9375,105.9141,105.9297,6636
ZTH19,2018-12-24 06:30,24,105.9219,105.9297,105.9141,105.9297,6861
ZTH19,2018-12-24 07:00,24,105.9297,105.9453,105.9219,105.9375,17581
ZTH19,2018-12-24 07:30,24,105.9375,105.9453,105.9219,105.9453,10166
ZTH19,2018-12-24 08:00,24,105.9375,105.9531,105.9375,105.9531,7785
ZTH19,2018-12-24 08:30,24,105.9531,105.9766,105.9375,105.9609,33965
ZTH19,2018-12-24 09:00,24,105.9688,105.9688,105.9531,105.9609,16157
ZTH19,2018-12-24 09:30,24,105.9609,105.9609,105.9375,105.9531,12418
ZTH19,2018-12-24 10:00,24,105.9531,105.9844,105.9453,105.9766,25912
ZTH19,2018-12-24 10:30,24,105.9766,105.9844,105.9453,105.9609,21200
ZTH19,2018-12-24 11:00,24,105.9609,105.9922,105.9531,105.9766,13170
ZTH19,2018-12-24 11:30,24,105.9766,106.0078,105.9688,106,22850
ZTH19,2018-12-24 12:00,24,106,106.0469,106,106.0391,6360
ZTH19,2018-12-25 17:00,26,106.0547,106.0625,106.0313,106.0469,5832
ZTH19,2018-12-25 17:30,26,106.0547,106.0625,106.0469,106.0469,1468
ZTH19,2018-12-25 18:00,26,106.0469,106.0469,106.0313,106.0313,1496
ZTH19,2018-12-25 18:30,26,106.0313,106.0391,106.0234,106.0234,696
ZTH19,2018-12-25 19:00,26,106.0234,106.0313,106.0234,106.0313,150
ZTH19,2018-12-25 19:30,26,106.0313,106.0469,106.0313,106.0391,916
ZTH19,2018-12-25 20:00,26,106.0391,106.0391,106.0313,106.0391,279
ZTH19,2018-12-25 20:30,26,106.0469,106.0469,106.0391,106.0469,447
ZTH19,2018-12-25 21:00,26,106.0469,106.0547,106.0391,106.0469,175
ZTH19,2018-12-25 21:30,26,106.0547,106.0625,106.0469,106.0625,2573
ZTH19,2018-12-25 22:00,26,106.0625,106.0859,106.0625,106.0859,2659
ZTH19,2018-12-25 22:30,26,106.0859,106.0859,106.0781,106.0859,364
ZTH19,2018-12-25 23:00,26,106.0859,106.0938,106.0781,106.0859,1441
ZTH19,2018-12-25 23:30,26,106.0859,106.0859,106.0625,106.0703,964
ZTH19,2018-12-26 00:00,26,106.0625,106.0703,106.0547,106.0625,574
ZTH19,2018-12-26 00:30,26,106.0625,106.0703,106.0547,106.0625,298
ZTH19,2018-12-26 01:00,26,106.0625,106.0703,106.0625,106.0703,173
ZTH19,2018-12-26 01:30,26,106.0625,106.0625,106.0625,106.0625,4
ZTH19,2018-12-26 02:00,26,106.0625,106.0703,106.0625,106.0625,302
ZTH19,2018-12-26 02:30,26,106.0547,106.0625,106.0547,106.0547,266
ZTH19,2018-12-26 03:00,26,106.0625,106.0625,106.0547,106.0547,1842
ZTH19,2018-12-26 03:30,26,106.0547,106.0547,106.0469,106.0469,10
ZTH19,2018-12-26 04:00,26,106.0547,106.0547,106.0469,106.0547,29
ZTH19,2018-12-26 04:30,26,106.0469,106.0625,106.0469,106.0625,637
ZTH19,2018-12-26 05:00,26,106.0625,106.0625,106.0547,106.0547,656
ZTH19,2018-12-26 05:30,26,106.0547,106.0625,106.0547,106.0547,627
ZTH19,2018-12-26 06:00,26,106.0547,106.0547,106.0391,106.0469,4093
ZTH19,2018-12-26 06:30,26,106.0391,106.0625,106.0391,106.0469,4232
ZTH19,2018-12-26 07:00,26,106.0547,106.0625,106.0391,106.0469,10019
ZTH19,2018-12-26 07:30,26,106.0469,106.0547,106.0313,106.0391,14864
ZTH19,2018-12-26 08:00,26,106.0391,106.0391,106.0234,106.0391,9092
ZTH19,2018-12-26 08:30,26,106.0313,106.0391,106.0234,106.0313,12254
ZTH19,2018-12-26 09:00,26,106.0391,106.0625,106.0313,106.0469,25581
ZTH19,2018-12-26 09:30,26,106.0469,106.0781,106.0469,106.0781,13690
ZTH19,2018-12-26 10:00,26,106.0703,106.0703,106.0547,106.0547,7815
ZTH19,2018-12-26 10:30,26,106.0547,106.0547,106.0313,106.0391,5964
ZTH19,2018-12-26 11:00,26,106.0313,106.0313,106.0078,106.0078,11523
ZTH19,2018-12-26 11:30,26,106.0078,106.0156,105.9922,105.9922,7854
ZTH19,2018-12-26 12:00,26,105.9922,106,105.9609,106,15308
ZTH19,2018-12-26 12:30,26,105.9922,105.9922,105.9609,105.9609,5875
ZTH19,2018-12-26 13:00,26,105.9688,105.9766,105.9453,105.9609,14674
ZTH19,2018-12-26 13:30,26,105.9531,105.9688,105.9531,105.9531,6198
ZTH19,2018-12-26 14:00,26,105.9531,105.9609,105.9297,105.9297,7939
ZTH19,2018-12-26 14:30,26,105.9375,105.9375,105.9219,105.9219,7956
ZTH19,2018-12-26 15:00,26,105.9219,105.9297,105.9141,105.9219,2580
ZTH19,2018-12-26 15:30,26,105.9219,105.9375,105.9219,105.9297,2211
ZTH19,2018-12-26 17:00,27,105.9375,105.9453,105.9297,105.9375,643
ZTH19,2018-12-26 17:30,27,105.9375,105.9531,105.9375,105.9453,1859
ZTH19,2018-12-26 18:00,27,105.9453,105.9531,105.9375,105.9375,644
ZTH19,2018-12-26 18:30,27,105.9375,105.9453,105.9297,105.9453,1136
ZTH19,2018-12-26 19:00,27,105.9453,105.9453,105.9375,105.9453,474
ZTH19,2018-12-26 19:30,27,105.9453,105.9609,105.9453,105.9453,980
ZTH19,2018-12-26 20:00,27,105.9531,105.9531,105.9531,105.9531,68
ZTH19,2018-12-26 20:30,27,105.9453,105.9453,105.9375,105.9453,830
ZTH19,2018-12-26 21:00,27,105.9375,105.9453,105.9375,105.9375,13
ZTH19,2018-12-26 21:30,27,105.9453,105.9453,105.9375,105.9453,2570
ZTH19,2018-12-26 22:00,27,105.9453,105.9453,105.9375,105.9453,557
ZTH19,2018-12-26 22:30,27,105.9453,105.9453,105.9375,105.9453,184
ZTH19,2018-12-26 23:00,27,105.9453,105.9453,105.9375,105.9453,1059
ZTH19,2018-12-26 23:30,27,105.9453,105.9531,105.9375,105.9531,646
ZTH19,2018-12-27 00:00,27,105.9531,105.9609,105.9531,105.9531,616
ZTH19,2018-12-27 00:30,27,105.9531,105.9609,105.9531,105.9531,81
ZTH19,2018-12-27 01:00,27,105.9531,105.9688,105.9531,105.9609,1586
ZTH19,2018-12-27 01:30,27,105.9609,105.9766,105.9609,105.9766,1809
ZTH19,2018-12-27 02:00,27,105.9688,105.9922,105.9688,105.9844,3744
ZTH19,2018-12-27 02:30,27,105.9844,106,105.9609,105.9844,2451
ZTH19,2018-12-27 03:00,27,105.9922,106,105.9766,105.9922,9333
ZTH19,2018-12-27 03:30,27,105.9922,106,105.9844,106,1927
ZTH19,2018-12-27 04:00,27,106,106,105.9844,106,966
ZTH19,2018-12-27 04:30,27,105.9922,106,105.9922,106,147
ZTH19,2018-12-27 05:00,27,105.9922,106,105.9766,105.9844,2154
ZTH19,2018-12-27 05:30,27,105.9844,105.9922,105.9766,105.9844,1214
ZTH19,2018-12-27 06:00,27,105.9844,105.9844,105.9766,105.9844,3358
ZTH19,2018-12-27 06:30,27,105.9844,105.9922,105.9766,105.9922,4255
ZTH19,2018-12-27 07:00,27,105.9922,106.0234,105.9922,106.0078,13045
ZTH19,2018-12-27 07:30,27,106.0078,106.0234,106.0078,106.0156,14066
ZTH19,2018-12-27 08:00,27,106.0156,106.0234,106.0156,106.0234,1760
ZTH19,2018-12-27 08:30,27,106.0156,106.0391,106.0078,106.0391,16253
ZTH19,2018-12-27 09:00,27,106.0391,106.0469,106.0313,106.0391,17350
ZTH19,2018-12-27 09:30,27,106.0469,106.0469,106.0313,106.0469,13257
ZTH19,2018-12-27 10:00,27,106.0469,106.0547,106.0234,106.0234,10315
ZTH19,2018-12-27 10:30,27,106.0234,106.0313,106.0156,106.0234,9697
ZTH19,2018-12-27 11:00,27,106.0234,106.0391,106.0156,106.0313,6087
ZTH19,2018-12-27 11:30,27,106.0391,106.0391,106.0234,106.0234,6337
ZTH19,2018-12-27 12:00,27,106.0234,106.0547,106.0234,106.0547,8128
ZTH19,2018-12-27 12:30,27,106.0469,106.0781,106.0469,106.0625,8701
ZTH19,2018-12-27 13:00,27,106.0625,106.0781,106.0625,106.0703,11442
ZTH19,2018-12-27 13:30,27,106.0703,106.0781,106.0547,106.0703,14765
ZTH19,2018-12-27 14:00,27,106.0703,106.0781,106.0391,106.0391,16756
ZTH19,2018-12-27 14:30,27,106.0391,106.0391,106.0156,106.0234,10461
ZTH19,2018-12-27 15:00,27,106.0234,106.0234,106.0078,106.0234,5639
ZTH19,2018-12-27 15:30,27,106.0234,106.0313,106.0234,106.0234,2812
ZTH19,2018-12-27 17:00,28,106.0391,106.0391,106.0234,106.0234,983
ZTH19,2018-12-27 17:30,28,106.0313,106.0313,106.0313,106.0313,304
ZTH19,2018-12-27 18:00,28,106.0234,106.0234,106.0078,106.0078,1463
ZTH19,2018-12-27 18:30,28,106.0078,106.0234,106.0078,106.0156,608
ZTH19,2018-12-27 19:00,28,106.0156,106.0234,106.0078,106.0078,319
ZTH19,2018-12-27 19:30,28,106.0156,106.0156,106.0078,106.0078,163
ZTH19,2018-12-27 20:00,28,106.0078,106.0156,106.0078,106.0078,341
ZTH19,2018-12-27 20:30,28,106.0078,106.0078,106,106.0078,379
ZTH19,2018-12-27 21:00,28,106.0078,106.0078,106.0078,106.0078,13
ZTH19,2018-12-27 21:30,28,106,106.0078,106,106.0078,1221
ZTH19,2018-12-27 22:00,28,106.0078,106.0078,106,106.0078,10
ZTH19,2018-12-27 22:30,28,106.0078,106.0078,106,106.0078,765
ZTH19,2018-12-27 23:00,28,106.0078,106.0078,106,106,175
ZTH19,2018-12-27 23:30,28,106.0078,106.0078,106,106,23
ZTH19,2018-12-28 00:00,28,106.0078,106.0078,106,106,122
ZTH19,2018-12-28 00:30,28,106.0078,106.0078,106,106.0078,1281
ZTH19,2018-12-28 01:00,28,106.0078,106.0156,106,106.0078,1044
ZTH19,2018-12-28 01:30,28,106.0078,106.0156,106.0078,106.0156,849
ZTH19,2018-12-28 02:00,28,106.0078,106.0234,106.0078,106.0078,3493
ZTH19,2018-12-28 02:30,28,106.0156,106.0156,106,106.0156,3755
ZTH19,2018-12-28 03:00,28,106.0156,106.0469,106.0156,106.0469,4467
ZTH19,2018-12-28 03:30,28,106.0469,106.0469,106.0391,106.0391,2980
ZTH19,2018-12-28 04:00,28,106.0391,106.0469,106.0313,106.0313,4271
ZTH19,2018-12-28 04:30,28,106.0313,106.0391,106.0234,106.0313,2833
ZTH19,2018-12-28 05:00,28,106.0391,106.0469,106.0313,106.0313,1821
ZTH19,2018-12-28 05:30,28,106.0313,106.0313,106.0156,106.0234,3281
ZTH19,2018-12-28 06:00,28,106.0234,106.0391,106.0234,106.0313,2390
ZTH19,2018-12-28 06:30,28,106.0313,106.0391,106.0234,106.0313,7135
ZTH19,2018-12-28 07:00,28,106.0313,106.0469,106.0313,106.0313,7575
ZTH19,2018-12-28 07:30,28,106.0391,106.0469,106.0313,106.0391,10409
ZTH19,2018-12-28 08:00,28,106.0391,106.0469,106.0313,106.0313,6174
ZTH19,2018-12-28 08:30,28,106.0391,106.0625,106.0313,106.0625,21234
ZTH19,2018-12-28 09:00,28,106.0625,106.0781,106.0547,106.0703,7481
ZTH19,2018-12-28 09:30,28,106.0625,106.0859,106.0625,106.0781,14167
ZTH19,2018-12-28 10:00,28,106.0781,106.0781,106.0703,106.0781,5749
ZTH19,2018-12-28 10:30,28,106.0703,106.0859,106.0703,106.0859,2853
ZTH19,2018-12-28 11:00,28,106.0859,106.0938,106.0781,106.0859,6901
ZTH19,2018-12-28 11:30,28,106.0859,106.0938,106.0781,106.0938,3061
ZTH19,2018-12-28 12:00,28,106.0938,106.1016,106.0859,106.0938,9271
ZTH19,2018-12-28 12:30,28,106.1016,106.1016,106.0703,106.0781,11607
ZTH19,2018-12-28 13:00,28,106.0859,106.0859,106.0703,106.0781,8628
ZTH19,2018-12-28 13:30,28,106.0859,106.0938,106.0703,106.0938,15843
ZTH19,2018-12-28 14:00,28,106.0859,106.1094,106.0781,106.1016,15695
ZTH19,2018-12-28 14:30,28,106.1094,106.1094,106.0938,106.1094,8899
ZTH19,2018-12-28 15:00,28,106.1016,106.1172,106.1016,106.1016,4754
ZTH19,2018-12-28 15:30,28,106.1094,106.1094,106.1016,106.1016,2023
ZTH19,2018-12-30 17:00,31,106.1016,106.1016,106.0703,106.0703,1851
ZTH19,2018-12-30 17:30,31,106.0781,106.0781,106.0625,106.0703,597
ZTH19,2018-12-30 18:00,31,106.0703,106.0703,106.0703,106.0703,2
ZTH19,2018-12-30 18:30,31,106.0703,106.0781,106.0703,106.0781,14
ZTH19,2018-12-30 19:00,31,106.0781,106.0781,106.0703,106.0703,14
ZTH19,2018-12-30 19:30,31,106.0781,106.0781,106.0703,106.0703,6
ZTH19,2018-12-30 20:00,31,106.0781,106.0781,106.0625,106.0703,973
ZTH19,2018-12-30 20:30,31,106.0781,106.0781,106.0703,106.0703,201
ZTH19,2018-12-30 21:00,31,106.0781,106.0781,106.0781,106.0781,4
ZTH19,2018-12-30 21:30,31,106.0781,106.0859,106.0781,106.0781,625
ZTH19,2018-12-30 22:00,31,106.0781,106.0859,106.0781,106.0859,389
ZTH19,2018-12-30 22:30,31,106.0859,106.0859,106.0781,106.0859,377
ZTH19,2018-12-30 23:00,31,106.0859,106.0859,106.0781,106.0859,92
ZTH19,2018-12-30 23:30,31,106.0859,106.0859,106.0859,106.0859,102
ZTH19,2018-12-31 00:00,31,106.0781,106.0859,106.0781,106.0781,85
ZTH19,2018-12-31 00:30,31,106.0781,106.0781,106.0703,106.0703,583
ZTH19,2018-12-31 01:00,31,106.0703,106.0859,106.0703,106.0781,1038
ZTH19,2018-12-31 01:30,31,106.0781,106.0859,106.0781,106.0859,242
ZTH19,2018-12-31 02:00,31,106.0781,106.1016,106.0781,106.1016,6868
ZTH19,2018-12-31 02:30,31,106.1016,106.1016,106.0938,106.1016,648
ZTH19,2018-12-31 03:00,31,106.1016,106.1016,106.0859,106.0938,1514
ZTH19,2018-12-31 03:30,31,106.0859,106.1016,106.0859,106.0938,3019
ZTH19,2018-12-31 04:00,31,106.0938,106.0938,106.0781,106.0938,795
ZTH19,2018-12-31 04:30,31,106.0938,106.0938,106.0859,106.0938,236
ZTH19,2018-12-31 05:00,31,106.0938,106.0938,106.0781,106.0938,2914
ZTH19,2018-12-31 05:30,31,106.0938,106.0938,106.0859,106.0859,2359
ZTH19,2018-12-31 06:00,31,106.0859,106.0938,106.0703,106.0781,2599
ZTH19,2018-12-31 06:30,31,106.0781,106.0938,106.0781,106.0859,4137
ZTH19,2018-12-31 07:00,31,106.0859,106.0859,106.0703,106.0703,2410
ZTH19,2018-12-31 07:30,31,106.0703,106.0859,106.0703,106.0781,6965
ZTH19,2018-12-31 08:00,31,106.0781,106.0938,106.0703,106.0781,6985
ZTH19,2018-12-31 08:30,31,106.0781,106.0859,106.0703,106.0859,3177
ZTH19,2018-12-31 09:00,31,106.0859,106.0859,106.0781,106.0781,4992
ZTH19,2018-12-31 09:30,31,106.0859,106.1016,106.0781,106.0938,17274
ZTH19,2018-12-31 10:00,31,106.0938,106.1172,106.0938,106.1016,18440
ZTH19,2018-12-31 10:30,31,106.1094,106.125,106.1094,106.1172,17743
ZTH19,2018-12-31 11:00,31,106.1172,106.1172,106.1094,106.1094,9059
ZTH19,2018-12-31 11:30,31,106.1094,106.1563,106.1016,106.1563,40292
ZTH19,2018-12-31 12:00,31,106.1484,106.1719,106.125,106.125,41370
ZTH19,2018-12-31 12:30,31,106.1328,106.1563,106.125,106.1406,11026
ZTH19,2018-12-31 13:00,31,106.1406,106.1641,106.1406,106.1563,4451
ZTH19,2018-12-31 13:30,31,106.1563,106.1563,106.1406,106.1563,2145
ZTH19,2018-12-31 14:00,31,106.1484,106.1641,106.1484,106.1484,3136
ZTH19,2018-12-31 14:30,31,106.1484,106.1484,106.125,106.1328,4236
ZTH19,2018-12-31 15:00,31,106.1328,106.1328,106.125,106.125,2239
ZTH19,2018-12-31 15:30,31,106.1172,106.125,106.1094,106.1172,1060
ZTH19,2019-01-01 17:00,2,106.1094,106.125,106.1094,106.1094,2494
ZTH19,2019-01-01 17:30,2,106.1016,106.1016,106.0859,106.1016,2332
ZTH19,2019-01-01 18:00,2,106.1016,106.1016,106.0938,106.1016,137
ZTH19,2019-01-01 18:30,2,106.0938,106.1016,106.0938,106.0938,63
ZTH19,2019-01-01 19:00,2,106.0938,106.0938,106.0938,106.0938,66
ZTH19,2019-01-01 19:30,2,106.1016,106.1094,106.1016,106.1094,1485
ZTH19,2019-01-01 20:00,2,106.1094,106.1172,106.1094,106.1172,1073
ZTH19,2019-01-01 20:30,2,106.125,106.1328,106.125,106.125,1054
ZTH19,2019-01-01 21:00,2,106.1328,106.1406,106.125,106.1328,972
ZTH19,2019-01-01 21:30,2,106.1328,106.1328,106.1328,106.1328,23
ZTH19,2019-01-01 22:00,2,106.1328,106.1484,106.1328,106.1484,301
ZTH19,2019-01-01 22:30,2,106.1406,106.1406,106.1406,106.1406,183
ZTH19,2019-01-01 23:00,2,106.1328,106.1406,106.1328,106.1328,181
ZTH19,2019-01-01 23:30,2,106.1328,106.1406,106.1328,106.1406,7
ZTH19,2019-01-02 00:00,2,106.1406,106.1406,106.1328,106.1406,235
ZTH19,2019-01-02 00:30,2,106.1328,106.1406,106.1172,106.1172,1842
ZTH19,2019-01-02 01:00,2,106.1094,106.1172,106.0938,106.0938,5605
ZTH19,2019-01-02 01:30,2,106.0938,106.1016,106.0938,106.1016,4624
ZTH19,2019-01-02 02:00,2,106.0938,106.1328,106.0938,106.1328,6089
ZTH19,2019-01-02 02:30,2,106.1406,106.1484,106.1328,106.1406,1911
ZTH19,2019-01-02 03:00,2,106.1406,106.1484,106.1328,106.1406,5204
ZTH19,2019-01-02 03:30,2,106.1406,106.1563,106.1328,106.1563,2635
ZTH19,2019-01-02 04:00,2,106.1563,106.1563,106.1328,106.1406,1702
ZTH19,2019-01-02 04:30,2,106.1406,106.1484,106.1406,106.1484,2143
ZTH19,2019-01-02 05:00,2,106.1484,106.1484,106.1406,106.1484,4877
ZTH19,2019-01-02 05:30,2,106.1484,106.1641,106.1406,106.1563,5437
ZTH19,2019-01-02 06:00,2,106.1563,106.1641,106.1328,106.1563,9836
ZTH19,2019-01-02 06:30,2,106.1563,106.1641,106.1406,106.1563,5166
ZTH19,2019-01-02 07:00,2,106.1484,106.1641,106.1406,106.1563,14912
ZTH19,2019-01-02 07:30,2,106.1563,106.1641,106.1406,106.1641,20077
ZTH19,2019-01-02 08:00,2,106.1563,106.1641,106.1484,106.1484,28144
ZTH19,2019-01-02 08:30,2,106.1563,106.1641,106.1328,106.1328,25357
ZTH19,2019-01-02 09:00,2,106.1406,106.1406,106.125,106.125,11685
ZTH19,2019-01-02 09:30,2,106.125,106.1328,106.1094,106.1172,29350
ZTH19,2019-01-02 10:00,2,106.1172,106.125,106.1094,106.1172,42624
ZTH19,2019-01-02 10:30,2,106.1172,106.1328,106.1172,106.125,16020
ZTH19,2019-01-02 11:00,2,106.125,106.1328,106.125,106.1328,10217
ZTH19,2019-01-02 11:30,2,106.1328,106.1328,106.1172,106.1172,8555
ZTH19,2019-01-02 12:00,2,106.125,106.125,106.1094,106.1094,7385
ZTH19,2019-01-02 12:30,2,106.1094,106.125,106.1016,106.1016,22322
ZTH19,2019-01-02 13:00,2,106.1016,106.1172,106.1016,106.1172,11632
ZTH19,2019-01-02 13:30,2,106.1094,106.125,106.1094,106.1172,12823
ZTH19,2019-01-02 14:00,2,106.125,106.1406,106.1172,106.1328,20102
ZTH19,2019-01-02 14:30,2,106.1328,106.1484,106.1328,106.1406,2917
ZTH19,2019-01-02 15:00,2,106.1406,106.1484,106.1406,106.1406,8969
ZTH19,2019-01-02 15:30,2,106.1406,106.2031,106.1406,106.2031,19978
ZTH19,2019-01-02 17:00,3,106.2266,106.25,106.2109,106.2188,14211
ZTH19,2019-01-02 17:30,3,106.2188,106.25,106.2188,106.2344,2505
ZTH19,2019-01-02 18:00,3,106.2344,106.2422,106.2188,106.2188,1320
ZTH19,2019-01-02 18:30,3,106.2188,106.2266,106.2109,106.2109,1442
ZTH19,2019-01-02 19:00,3,106.2188,106.2188,106.2109,106.2109,942
ZTH19,2019-01-02 19:30,3,106.2109,106.2109,106.2109,106.2109,238
ZTH19,2019-01-02 20:00,3,106.2031,106.2031,106.1953,106.2031,5522
ZTH19,2019-01-02 20:30,3,106.2031,106.2031,106.1953,106.2031,2885
ZTH19,2019-01-02 21:00,3,106.2031,106.2109,106.2031,106.2031,972
ZTH19,2019-01-02 21:30,3,106.2031,106.2031,106.2031,106.2031,7
ZTH19,2019-01-02 22:00,3,106.2031,106.2031,106.1953,106.1953,525
ZTH19,2019-01-02 22:30,3,106.2031,106.2031,106.2031,106.2031,58
ZTH19,2019-01-02 23:00,3,106.2109,106.2109,106.2109,106.2109,682
ZTH19,2019-01-02 23:30,3,106.2109,106.2188,106.2109,106.2188,2
ZTH19,2019-01-03 00:00,3,106.2188,106.2266,106.2188,106.2188,1832
ZTH19,2019-01-03 00:30,3,106.2266,106.2266,106.2188,106.2188,208
ZTH19,2019-01-03 01:00,3,106.2188,106.2188,106.1953,106.1953,2912
ZTH19,2019-01-03 01:30,3,106.1953,106.2031,106.1875,106.1875,7445
ZTH19,2019-01-03 02:00,3,106.1875,106.1875,106.1719,106.1719,4618
ZTH19,2019-01-03 02:30,3,106.1719,106.1719,106.1641,106.1719,4077
ZTH19,2019-01-03 03:00,3,106.1719,106.1719,106.1563,106.1563,2424
ZTH19,2019-01-03 03:30,3,106.1641,106.1719,106.1563,106.1563,3114
ZTH19,2019-01-03 04:00,3,106.1641,106.1719,106.1563,106.1719,2083
ZTH19,2019-01-03 04:30,3,106.1719,106.1719,106.1563,106.1641,3531
ZTH19,2019-01-03 05:00,3,106.1641,106.1719,106.1641,106.1641,4210
ZTH19,2019-01-03 05:30,3,106.1641,106.1719,106.1563,106.1641,1828
ZTH19,2019-01-03 06:00,3,106.1641,106.1641,106.1563,106.1641,402
ZTH19,2019-01-03 06:30,3,106.1563,106.1563,106.1484,106.1484,12619
ZTH19,2019-01-03 07:00,3,106.1484,106.1484,106.1172,106.1328,30380
ZTH19,2019-01-03 07:30,3,106.1328,106.1484,106.125,106.1406,27248
ZTH19,2019-01-03 08:00,3,106.1406,106.1563,106.1406,106.1406,14558
ZTH19,2019-01-03 08:30,3,106.1406,106.1484,106.1328,106.1484,28176
ZTH19,2019-01-03 09:00,3,106.1484,106.2344,106.1484,106.2266,71200
ZTH19,2019-01-03 09:30,3,106.2266,106.3281,106.2266,106.3047,58915
ZTH19,2019-01-03 10:00,3,106.2969,106.3125,106.2656,106.3047,29304
ZTH19,2019-01-03 10:30,3,106.3125,106.3359,106.2734,106.2813,49500
ZTH19,2019-01-03 11:00,3,106.2813,106.2891,106.2734,106.2891,23013
ZTH19,2019-01-03 11:30,3,106.2891,106.2969,106.2734,106.2891,25319
ZTH19,2019-01-03 12:00,3,106.2813,106.3125,106.2813,106.3125,17300
ZTH19,2019-01-03 12:30,3,106.3125,106.3281,106.2969,106.3203,16763
ZTH19,2019-01-03 13:00,3,106.3203,106.3438,106.3203,106.3359,19239
ZTH19,2019-01-03 13:30,3,106.3359,106.375,106.3281,106.375,25087
ZTH19,2019-01-03 14:00,3,106.3672,106.4063,106.3594,106.3594,35722
ZTH19,2019-01-03 14:30,3,106.3672,106.3828,106.3516,106.375,14205
ZTH19,2019-01-03 15:00,3,106.3828,106.3984,106.3594,106.3906,22123
ZTH19,2019-01-03 15:30,3,106.3906,106.3984,106.3828,106.3828,13883
ZTH19,2019-01-03 17:00,4,106.3828,106.3906,106.3594,106.3672,3462
ZTH19,2019-01-03 17:30,4,106.3594,106.3672,106.3516,106.3672,1255
ZTH19,2019-01-03 18:00,4,106.3672,106.3828,106.3594,106.3594,1468
ZTH19,2019-01-03 18:30,4,106.3672,106.3828,106.3594,106.375,3277
ZTH19,2019-01-03 19:00,4,106.375,106.3906,106.375,106.3828,1645
ZTH19,2019-01-03 19:30,4,106.3828,106.3906,106.3438,106.3516,6087
ZTH19,2019-01-03 20:00,4,106.3516,106.3516,106.3281,106.3281,3354
ZTH19,2019-01-03 20:30,4,106.3281,106.3359,106.2969,106.3047,6598
ZTH19,2019-01-03 21:00,4,106.3047,106.3047,106.2891,106.2969,3550
ZTH19,2019-01-03 21:30,4,106.2969,106.3047,106.2969,106.2969,1381
ZTH19,2019-01-03 22:00,4,106.2891,106.3047,106.2891,106.3047,2025
ZTH19,2019-01-03 22:30,4,106.3047,106.3047,106.2969,106.3047,1135
ZTH19,2019-01-03 23:00,4,106.3125,106.3125,106.3047,106.3125,196
ZTH19,2019-01-03 23:30,4,106.3047,106.3047,106.2969,106.2969,1177
ZTH19,2019-01-04 00:00,4,106.3047,106.3047,106.2969,106.3047,2102
ZTH19,2019-01-04 00:30,4,106.3047,106.3125,106.2969,106.3047,815
ZTH19,2019-01-04 01:00,4,106.3047,106.3203,106.3047,106.3203,5131
ZTH19,2019-01-04 01:30,4,106.3203,106.3281,106.3047,106.3125,4960
ZTH19,2019-01-04 02:00,4,106.3047,106.3203,106.3047,106.3125,8620
ZTH19,2019-01-04 02:30,4,106.3125,106.3125,106.2969,106.2969,4688
ZTH19,2019-01-04 03:00,4,106.2969,106.3047,106.2891,106.2969,7905
ZTH19,2019-01-04 03:30,4,106.2969,106.2969,106.2813,106.2891,3287
ZTH19,2019-01-04 04:00,4,106.2891,106.3047,106.2813,106.3047,6873
ZTH19,2019-01-04 04:30,4,106.3047,106.3047,106.2969,106.2969,5240
ZTH19,2019-01-04 05:00,4,106.2969,106.3047,106.2891,106.2969,5519
ZTH19,2019-01-04 05:30,4,106.3047,106.3047,106.2891,106.2969,11509
ZTH19,2019-01-04 06:00,4,106.2969,106.3047,106.2891,106.2891,12714
ZTH19,2019-01-04 06:30,4,106.2891,106.3047,106.2813,106.2891,21296
ZTH19,2019-01-04 07:00,4,106.2891,106.3047,106.2891,106.3047,20292
ZTH19,2019-01-04 07:30,4,106.3047,106.3047,106.1875,106.2422,102526
ZTH19,2019-01-04 08:00,4,106.2422,106.2578,106.1953,106.1953,42247
ZTH19,2019-01-04 08:30,4,106.1953,106.2031,106.1641,106.1641,123188
ZTH19,2019-01-04 09:00,4,106.1641,106.1875,106.125,106.1328,66191
ZTH19,2019-01-04 09:30,4,106.125,106.1563,106.1172,106.1484,72081
ZTH19,2019-01-04 10:00,4,106.1563,106.1953,106.1406,106.1875,30705
ZTH19,2019-01-04 10:30,4,106.1875,106.1953,106.1641,106.1797,25022
ZTH19,2019-01-04 11:00,4,106.1797,106.1953,106.1484,106.1484,36680
ZTH19,2019-01-04 11:30,4,106.1563,106.1563,106.1406,106.1563,11259
ZTH19,2019-01-04 12:00,4,106.1484,106.1641,106.1406,106.1563,10322
ZTH19,2019-01-04 12:30,4,106.1484,106.1797,106.1484,106.1641,17802
ZTH19,2019-01-04 13:00,4,106.1563,106.1719,106.1563,106.1641,9135
ZTH19,2019-01-04 13:30,4,106.1719,106.1719,106.1563,106.1641,32521
ZTH19,2019-01-04 14:00,4,106.1563,106.1641,106.1406,106.1484,8346
ZTH19,2019-01-04 14:30,4,106.1406,106.1484,106.1328,106.1484,6494
ZTH19,2019-01-04 15:00,4,106.1484,106.1484,106.1328,106.1406,7801
ZTH19,2019-01-04 15:30,4,106.1406,106.1484,106.1328,106.1484,8828
ZTH19,2019-01-06 17:00,7,106.1406,106.1484,106.125,106.1328,6390
ZTH19,2019-01-06 17:30,7,106.1328,106.1328,106.1328,106.1328,373
ZTH19,2019-01-06 18:00,7,106.1328,106.1328,106.1094,106.1172,2382
ZTH19,2019-01-06 18:30,7,106.1172,106.125,106.1094,106.125,2138
ZTH19,2019-01-06 19:00,7,106.125,106.1406,106.125,106.125,2748
ZTH19,2019-01-06 19:30,7,106.1328,106.1406,106.1328,106.1406,562
ZTH19,2019-01-06 20:00,7,106.1406,106.1484,106.1406,106.1484,835
ZTH19,2019-01-06 20:30,7,106.1406,106.1406,106.1328,106.1406,903
ZTH19,2019-01-06 21:00,7,106.1406,106.1406,106.1328,106.1406,613
ZTH19,2019-01-06 21:30,7,106.1484,106.1484,106.1406,106.1406,398
ZTH19,2019-01-06 22:00,7,106.1406,106.1406,106.1406,106.1406,314
ZTH19,2019-01-06 22:30,7,106.1406,106.1406,106.1328,106.1328,883
ZTH19,2019-01-06 23:00,7,106.1328,106.1406,106.1328,106.1406,531
ZTH19,2019-01-06 23:30,7,106.1406,106.1484,106.1328,106.1484,238
ZTH19,2019-01-07 00:00,7,106.1484,106.1484,106.1406,106.1406,21
ZTH19,2019-01-07 00:30,7,106.1406,106.1484,106.1406,106.1484,158
ZTH19,2019-01-07 01:00,7,106.1484,106.1563,106.1328,106.1484,5057
ZTH19,2019-01-07 01:30,7,106.1484,106.1484,106.1406,106.1484,1367
ZTH19,2019-01-07 02:00,7,106.1484,106.1641,106.1406,106.1563,5785
ZTH19,2019-01-07 02:30,7,106.1563,106.1719,106.1484,106.1641,3080
ZTH19,2019-01-07 03:00,7,106.1641,106.1719,106.1563,106.1719,3281
ZTH19,2019-01-07 03:30,7,106.1719,106.1719,106.1641,106.1719,3685
ZTH19,2019-01-07 04:00,7,106.1719,106.1797,106.1563,106.1563,4841
ZTH19,2019-01-07 04:30,7,106.1563,106.1641,106.1484,106.1563,3735
ZTH19,2019-01-07 05:00,7,106.1563,106.1719,106.1563,106.1641,5960
ZTH19,2019-01-07 05:30,7,106.1641,106.1719,106.1563,106.1563,8308
ZTH19,2019-01-07 06:00,7,106.1563,106.1719,106.1563,106.1719,6268
ZTH19,2019-01-07 06:30,7,106.1719,106.1875,106.1641,106.1875,13636
ZTH19,2019-01-07 07:00,7,106.1875,106.1953,106.1719,106.1875,12904
ZTH19,2019-01-07 07:30,7,106.1875,106.1953,106.1719,106.1875,24961
ZTH19,2019-01-07 08:00,7,106.1875,106.1875,106.1641,106.1797,13690
ZTH19,2019-01-07 08:30,7,106.1797,106.1953,106.1719,106.1875,25816
ZTH19,2019-01-07 09:00,7,106.1875,106.2031,106.1172,106.125,35677
ZTH19,2019-01-07 09:30,7,106.1328,106.1328,106.1094,106.1172,28932
ZTH19,2019-01-07 10:00,7,106.1172,106.1172,106.0859,106.0938,41372
ZTH19,2019-01-07 10:30,7,106.0938,106.1016,106.0703,106.0781,18181
ZTH19,2019-01-07 11:00,7,106.0781,106.0938,106.0781,106.0781,32713
ZTH19,2019-01-07 11:30,7,106.0781,106.1016,106.0781,106.1016,11456
ZTH19,2019-01-07 12:00,7,106.1016,106.1016,106.0703,106.0781,7937
ZTH19,2019-01-07 12:30,7,106.0781,106.0938,106.0703,106.0938,12191
ZTH19,2019-01-07 13:00,7,106.0938,106.1016,106.0859,106.1016,25953
ZTH19,2019-01-07 13:30,7,106.1016,106.1016,106.0781,106.0781,9716
ZTH19,2019-01-07 14:00,7,106.0781,106.0859,106.0547,106.0625,14568
ZTH19,2019-01-07 14:30,7,106.0547,106.0625,106.0469,106.0547,14838
ZTH19,2019-01-07 15:00,7,106.0547,106.0625,106.0391,106.0391,8531
ZTH19,2019-01-07 15:30,7,106.0391,106.0469,106.0313,106.0391,5889
ZTH19,2019-01-07 17:00,8,106.0391,106.0547,106.0391,106.0469,1908
ZTH19,2019-01-07 17:30,8,106.0469,106.0547,106.0469,106.0469,640
ZTH19,2019-01-07 18:00,8,106.0469,106.0469,106.0391,106.0469,1429
ZTH19,2019-01-07 18:30,8,106.0469,106.0469,106.0391,106.0469,225
ZTH19,2019-01-07 19:00,8,106.0469,106.0625,106.0391,106.0547,2045
ZTH19,2019-01-07 19:30,8,106.0547,106.0547,106.0547,106.0547,838
ZTH19,2019-01-07 20:00,8,106.0625,106.0625,106.0547,106.0547,860
ZTH19,2019-01-07 20:30,8,106.0469,106.0547,106.0391,106.0469,435
ZTH19,2019-01-07 21:00,8,106.0469,106.0547,106.0469,106.0469,212
ZTH19,2019-01-07 21:30,8,106.0469,106.0469,106.0469,106.0469,461
ZTH19,2019-01-07 22:00,8,106.0469,106.0469,106.0469,106.0469,177
ZTH19,2019-01-07 22:30,8,106.0469,106.0547,106.0391,106.0469,525
ZTH19,2019-01-07 23:00,8,106.0469,106.0547,106.0469,106.0547,828
ZTH19,2019-01-07 23:30,8,106.0547,106.0625,106.0469,106.0625,1257
ZTH19,2019-01-08 00:00,8,106.0547,106.0547,106.0547,106.0547,1533
ZTH19,2019-01-08 00:30,8,106.0547,106.0547,106.0547,106.0547,1590
ZTH19,2019-01-08 01:00,8,106.0547,106.0547,106.0313,106.0313,1734
ZTH19,2019-01-08 01:30,8,106.0391,106.0391,106.0234,106.0391,1457
ZTH19,2019-01-08 02:00,8,106.0391,106.0391,106.0234,106.0391,8364
ZTH19,2019-01-08 02:30,8,106.0391,106.0391,106.0234,106.0234,2897
ZTH19,2019-01-08 03:00,8,106.0234,106.0313,106.0156,106.0234,5524
ZTH19,2019-01-08 03:30,8,106.0234,106.0391,106.0156,106.0313,4037
ZTH19,2019-01-08 04:00,8,106.0313,106.0313,106.0234,106.0313,7959
ZTH19,2019-01-08 04:30,8,106.0313,106.0313,106.0156,106.0234,2455
ZTH19,2019-01-08 05:00,8,106.0313,106.0313,106.0156,106.0156,3964
ZTH19,2019-01-08 05:30,8,106.0234,106.0234,106.0156,106.0156,1158
ZTH19,2019-01-08 06:00,8,106.0156,106.0234,106.0078,106.0156,6051
ZTH19,2019-01-08 06:30,8,106.0156,106.0234,106.0156,106.0156,4914
ZTH19,2019-01-08 07:00,8,106.0156,106.0234,106,106.0078,33352
ZTH19,2019-01-08 07:30,8,106,106.0078,105.9922,105.9922,38818
ZTH19,2019-01-08 08:00,8,105.9922,106,105.9766,105.9766,40575
ZTH19,2019-01-08 08:30,8,105.9766,105.9922,105.9609,105.9844,61089
ZTH19,2019-01-08 09:00,8,105.9844,106,105.9688,105.9922,17017
ZTH19,2019-01-08 09:30,8,105.9922,106.0234,105.9922,106,41314
ZTH19,2019-01-08 10:00,8,106.0078,106.0078,105.9844,105.9922,13492
ZTH19,2019-01-08 10:30,8,105.9922,106,105.9688,105.9766,17978
ZTH19,2019-01-08 11:00,8,105.9766,105.9844,105.9688,105.9766,13025
ZTH19,2019-01-08 11:30,8,105.9766,105.9844,105.9688,105.9688,18579
ZTH19,2019-01-08 12:00,8,105.9766,105.9766,105.9531,105.9688,28984
ZTH19,2019-01-08 12:30,8,105.9688,105.9844,105.9609,105.9688,9189
ZTH19,2019-01-08 13:00,8,105.9688,105.9766,105.9609,105.9609,12932
ZTH19,2019-01-08 13:30,8,105.9688,105.9688,105.9531,105.9531,15269
ZTH19,2019-01-08 14:00,8,105.9531,105.9609,105.9375,105.9531,30661
ZTH19,2019-01-08 14:30,8,105.9531,105.9609,105.9453,105.9531,15646
ZTH19,2019-01-08 15:00,8,105.9531,105.9531,105.9375,105.9453,7164
ZTH19,2019-01-08 15:30,8,105.9453,105.9531,105.9375,105.9453,8785
ZTH19,2019-01-08 17:00,9,105.9453,105.9531,105.9453,105.9531,254
ZTH19,2019-01-08 17:30,9,105.9531,105.9531,105.9375,105.9453,1374
ZTH19,2019-01-08 18:00,9,105.9453,105.9531,105.9453,105.9531,671
ZTH19,2019-01-08 18:30,9,105.9531,105.9609,105.9531,105.9609,931
ZTH19,2019-01-08 19:00,9,105.9609,105.9688,105.9453,105.9453,2456
ZTH19,2019-01-08 19:30,9,105.9453,105.9453,105.9453,105.9453,1600
ZTH19,2019-01-08 20:00,9,105.9453,105.9531,105.9453,105.9453,814
ZTH19,2019-01-08 20:30,9,105.9453,105.9609,105.9453,105.9609,582
ZTH19,2019-01-08 21:00,9,105.9609,105.9609,105.9531,105.9609,608
ZTH19,2019-01-08 21:30,9,105.9609,105.9609,105.9531,105.9531,438
ZTH19,2019-01-08 22:00,9,105.9453,105.9531,105.9453,105.9453,69
ZTH19,2019-01-08 22:30,9,105.9531,105.9688,105.9531,105.9609,3894
ZTH19,2019-01-08 23:00,9,105.9688,105.9688,105.9609,105.9609,1794
ZTH19,2019-01-08 23:30,9,105.9609,105.9688,105.9609,105.9609,163
ZTH19,2019-01-09 00:00,9,105.9688,105.9844,105.9609,105.9766,1082
ZTH19,2019-01-09 00:30,9,105.9766,105.9844,105.9766,105.9844,373
ZTH19,2019-01-09 01:00,9,105.9766,105.9766,105.9531,105.9531,2886
ZTH19,2019-01-09 01:30,9,105.9531,105.9609,105.9453,105.9531,5058
ZTH19,2019-01-09 02:00,9,105.9453,105.9609,105.9453,105.9531,2344
ZTH19,2019-01-09 02:30,9,105.9531,105.9609,105.9453,105.9453,1016
ZTH19,2019-01-09 03:00,9,105.9453,105.9531,105.9297,105.9297,4131
ZTH19,2019-01-09 03:30,9,105.9297,105.9453,105.9219,105.9375,6765
ZTH19,2019-01-09 04:00,9,105.9375,105.9453,105.9375,105.9453,2165
ZTH19,2019-01-09 04:30,9,105.9375,105.9453,105.9375,105.9453,965
ZTH19,2019-01-09 05:00,9,105.9453,105.9531,105.9375,105.9453,4787
ZTH19,2019-01-09 05:30,9,105.9453,105.9453,105.9219,105.9219,4359
ZTH19,2019-01-09 06:00,9,105.9219,105.9453,105.9219,105.9375,4443
ZTH19,2019-01-09 06:30,9,105.9453,105.9453,105.9375,105.9453,5034
ZTH19,2019-01-09 07:00,9,105.9375,105.9453,105.9219,105.9297,11239
ZTH19,2019-01-09 07:30,9,105.9297,105.9453,105.9219,105.9375,21531
ZTH19,2019-01-09 08:00,9,105.9375,105.9688,105.9375,105.9531,22076
ZTH19,2019-01-09 08:30,9,105.9531,105.9688,105.9453,105.9531,31829
ZTH19,2019-01-09 09:00,9,105.9531,105.9766,105.9453,105.9688,15675
ZTH19,2019-01-09 09:30,9,105.9688,106.0078,105.9688,105.9766,31500
ZTH19,2019-01-09 10:00,9,105.9766,105.9844,105.9609,105.9688,25454
ZTH19,2019-01-09 10:30,9,105.9688,105.9688,105.9531,105.9531,9400
ZTH19,2019-01-09 11:00,9,105.9531,105.9688,105.9453,105.9609,21322
ZTH19,2019-01-09 11:30,9,105.9688,105.9688,105.9531,105.9609,12935
ZTH19,2019-01-09 12:00,9,105.9609,105.9844,105.9531,105.9844,22393
ZTH19,2019-01-09 12:30,9,105.9766,105.9844,105.9688,105.9766,9165
ZTH19,2019-01-09 13:00,9,105.9844,106.0313,105.9688,106.0234,53204
ZTH19,2019-01-09 13:30,9,106.0156,106.0234,105.9922,105.9922,17427
ZTH19,2019-01-09 14:00,9,106,106,105.9844,105.9922,30904
ZTH19,2019-01-09 14:30,9,105.9922,106.0078,105.9922,106,16147
ZTH19,2019-01-09 15:00,9,106,106.0156,105.9922,106.0078,4306
ZTH19,2019-01-09 15:30,9,106,106.0156,106,106.0156,4225
ZTH19,2019-01-09 17:00,10,106.0078,106.0234,106.0078,106.0156,2637
ZTH19,2019-01-09 17:30,10,106.0156,106.0234,106.0156,106.0156,391
ZTH19,2019-01-09 18:00,10,106.0234,106.0469,106.0156,106.0469,1937
ZTH19,2019-01-09 18:30,10,106.0469,106.0703,106.0391,106.0703,7733
ZTH19,2019-01-09 19:00,10,106.0703,106.1016,106.0547,106.0781,5954
ZTH19,2019-01-09 19:30,10,106.0781,106.1016,106.0625,106.0625,2331
ZTH19,2019-01-09 20:00,10,106.0625,106.0781,106.0625,106.0781,581
ZTH19,2019-01-09 20:30,10,106.0703,106.0781,106.0625,106.0625,124
ZTH19,2019-01-09 21:00,10,106.0703,106.0703,106.0547,106.0625,454
ZTH19,2019-01-09 21:30,10,106.0625,106.0625,106.0547,106.0547,72
ZTH19,2019-01-09 22:00,10,106.0547,106.0547,106.0547,106.0547,806
ZTH19,2019-01-09 22:30,10,106.0625,106.0625,106.0469,106.0469,960
ZTH19,2019-01-09 23:00,10,106.0469,106.0625,106.0469,106.0469,1550
ZTH19,2019-01-09 23:30,10,106.0547,106.0625,106.0469,106.0547,749
ZTH19,2019-01-10 00:00,10,106.0547,106.0625,106.0547,106.0625,119
ZTH19,2019-01-10 00:30,10,106.0625,106.0781,106.0547,106.0781,981
ZTH19,2019-01-10 01:00,10,106.0703,106.0703,106.0547,106.0547,3066
ZTH19,2019-01-10 01:30,10,106.0547,106.0781,106.0547,106.0781,2172
ZTH19,2019-01-10 02:00,10,106.0703,106.0781,106.0625,106.0625,3352
ZTH19,2019-01-10 02:30,10,106.0625,106.0703,106.0547,106.0547,6035
ZTH19,2019-01-10 03:00,10,106.0547,106.0625,106.0547,106.0547,4072
ZTH19,2019-01-10 03:30,10,106.0625,106.0625,106.0469,106.0469,8528
ZTH19,2019-01-10 04:00,10,106.0469,106.0469,106.0313,106.0313,3650
ZTH19,2019-01-10 04:30,10,106.0391,106.0469,106.0391,106.0469,2723
ZTH19,2019-01-10 05:00,10,106.0469,106.0547,106.0391,106.0469,3452
ZTH19,2019-01-10 05:30,10,106.0469,106.0547,106.0469,106.0469,5232
ZTH19,2019-01-10 06:00,10,106.0391,106.0703,106.0391,106.0469,26964
ZTH19,2019-01-10 06:30,10,106.0469,106.0625,106.0391,106.0547,12188
ZTH19,2019-01-10 07:00,10,106.0547,106.0625,106.0313,106.0391,18580
ZTH19,2019-01-10 07:30,10,106.0391,106.0391,106.0234,106.0313,17593
ZTH19,2019-01-10 08:00,10,106.0234,106.0547,106.0234,106.0469,8060
ZTH19,2019-01-10 08:30,10,106.0469,106.0625,106.0391,106.0469,16115
ZTH19,2019-01-10 09:00,10,106.0469,106.0469,106.0156,106.0156,19485
ZTH19,2019-01-10 09:30,10,106.0156,106.0234,106.0078,106.0078,12113
ZTH19,2019-01-10 10:00,10,106.0078,106.0234,105.9922,106.0078,18258
ZTH19,2019-01-10 10:30,10,106,106.0234,105.9844,106.0078,21654
ZTH19,2019-01-10 11:00,10,106.0156,106.0234,106.0078,106.0156,19822
ZTH19,2019-01-10 11:30,10,106.0156,106.0156,105.9922,105.9922,6049
ZTH19,2019-01-10 12:00,10,105.9922,106.0156,105.9766,106,24534
ZTH19,2019-01-10 12:30,10,106,106.0156,105.9844,105.9844,19486
ZTH19,2019-01-10 13:00,10,105.9844,105.9844,105.9688,105.9844,5770
ZTH19,2019-01-10 13:30,10,105.9844,106,105.9766,105.9844,19897
ZTH19,2019-01-10 14:00,10,105.9922,105.9922,105.9766,105.9766,7463
ZTH19,2019-01-10 14:30,10,105.9844,105.9922,105.9766,105.9844,6779
ZTH19,2019-01-10 15:00,10,105.9844,105.9922,105.9766,105.9844,6481
ZTH19,2019-01-10 15:30,10,105.9766,105.9844,105.9609,105.9609,8776
ZTH19,2019-01-10 17:00,11,105.9688,105.9766,105.9609,105.9766,1436
ZTH19,2019-01-10 17:30,11,105.9766,105.9922,105.9766,105.9844,909
ZTH19,2019-01-10 18:00,11,105.9844,105.9844,105.9844,105.9844,732
ZTH19,2019-01-10 18:30,11,105.9844,105.9844,105.9766,105.9844,1313
ZTH19,2019-01-10 19:00,11,105.9766,105.9922,105.9766,105.9922,1283
ZTH19,2019-01-10 19:30,11,105.9844,105.9844,105.9766,105.9844,2702
ZTH19,2019-01-10 20:00,11,105.9844,106.0078,105.9844,106,4092
ZTH19,2019-01-10 20:30,11,106,106,105.9922,105.9922,562
ZTH19,2019-01-10 21:00,11,105.9922,105.9922,105.9922,105.9922,1539
ZTH19,2019-01-10 21:30,11,105.9922,106,105.9922,105.9922,732
ZTH19,2019-01-10 22:00,11,105.9922,105.9922,105.9922,105.9922,10
ZTH19,2019-01-10 22:30,11,105.9922,106,105.9922,105.9922,142
ZTH19,2019-01-10 23:00,11,106,106,105.9922,106,151
ZTH19,2019-01-10 23:30,11,106,106.0078,106,106,987
ZTH19,2019-01-11 00:00,11,106,106,105.9922,106,1503
ZTH19,2019-01-11 00:30,11,106,106,106,106,459
ZTH19,2019-01-11 01:00,11,106,106,105.9844,106,2398
ZTH19,2019-01-11 01:30,11,106,106.0078,105.9922,106,898
ZTH19,2019-01-11 02:00,11,106,106.0313,106,106.0234,14128
ZTH19,2019-01-11 02:30,11,106.0234,106.0391,106.0156,106.0313,3816
ZTH19,2019-01-11 03:00,11,106.0313,106.0469,106.0313,106.0391,2943
ZTH19,2019-01-11 03:30,11,106.0391,106.0391,106.0234,106.0234,2082
ZTH19,2019-01-11 04:00,11,106.0234,106.0391,106.0234,106.0391,2863
ZTH19,2019-01-11 04:30,11,106.0313,106.0391,106.0234,106.0313,3061
ZTH19,2019-01-11 05:00,11,106.0234,106.0391,106.0234,106.0391,3147
ZTH19,2019-01-11 05:30,11,106.0313,106.0391,106.0156,106.0234,3789
ZTH19,2019-01-11 06:00,11,106.0156,106.0313,106.0156,106.0313,4315
ZTH19,2019-01-11 06:30,11,106.0313,106.0313,106.0234,106.0234,9899
ZTH19,2019-01-11 07:00,11,106.0234,106.0469,106.0234,106.0469,9451
ZTH19,2019-01-11 07:30,11,106.0469,106.0547,106.0156,106.0469,21770
ZTH19,2019-01-11 08:00,11,106.0391,106.0469,106.0313,106.0391,20592
ZTH19,2019-01-11 08:30,11,106.0391,106.0703,106.0391,106.0625,20581
ZTH19,2019-01-11 09:00,11,106.0547,106.0625,106.0391,106.0547,16381
ZTH19,2019-01-11 09:30,11,106.0625,106.0625,106.0234,106.0391,37061
ZTH19,2019-01-11 10:00,11,106.0313,106.0469,106.0234,106.0391,14924
ZTH19,2019-01-11 10:30,11,106.0391,106.0469,106.0234,106.0313,15601
ZTH19,2019-01-11 11:00,11,106.0313,106.0547,106.0313,106.0469,10243
ZTH19,2019-01-11 11:30,11,106.0469,106.0547,106.0391,106.0469,15885
ZTH19,2019-01-11 12:00,11,106.0469,106.0625,106.0469,106.0547,8162
ZTH19,2019-01-11 12:30,11,106.0547,106.0547,106.0391,106.0469,7745
ZTH19,2019-01-11 13:00,11,106.0391,106.0469,106.0313,106.0469,9212
ZTH19,2019-01-11 13:30,11,106.0391,106.0469,106.0156,106.0234,9985
ZTH19,2019-01-11 14:00,11,106.0313,106.0313,106.0078,106.0234,12201
ZTH19,2019-01-11 14:30,11,106.0234,106.0391,106.0156,106.0391,3652
ZTH19,2019-01-11 15:00,11,106.0391,106.0391,106.0234,106.0313,4526
ZTH19,2019-01-11 15:30,11,106.0313,106.0391,106.0156,106.0234,3612
ZTH19,2019-01-13 17:00,14,106.0234,106.043,106.0156,106.0391,1138
ZTH19,2019-01-13 17:30,14,106.0391,106.0469,106.0391,106.0469,209
ZTH19,2019-01-13 18:00,14,106.043,106.0625,106.0391,106.0547,4329
ZTH19,2019-01-13 18:30,14,106.0586,106.0625,106.0586,106.0586,102
ZTH19,2019-01-13 19:00,14,106.0625,106.0625,106.0586,106.0625,429
ZTH19,2019-01-13 19:30,14,106.0625,106.0898,106.0625,106.0859,3396
ZTH19,2019-01-13 20:00,14,106.0898,106.0898,106.082,106.0859,369
ZTH19,2019-01-13 20:30,14,106.082,106.0859,106.082,106.0859,377
ZTH19,2019-01-13 21:00,14,106.0898,106.1016,106.0898,106.0977,1414
ZTH19,2019-01-13 21:30,14,106.0977,106.0977,106.0938,106.0938,78
ZTH19,2019-01-13 22:00,14,106.0977,106.0977,106.0938,106.0977,131
ZTH19,2019-01-13 22:30,14,106.0977,106.0977,106.0938,106.0938,269
ZTH19,2019-01-13 23:00,14,106.0938,106.0938,106.0898,106.0898,188
ZTH19,2019-01-13 23:30,14,106.0938,106.0977,106.0938,106.0938,1579
ZTH19,2019-01-14 00:00,14,106.0938,106.0938,106.0938,106.0938,20
ZTH19,2019-01-14 00:30,14,106.0938,106.0938,106.0898,106.0938,253
ZTH19,2019-01-14 01:00,14,106.0898,106.0898,106.082,106.0859,2884
ZTH19,2019-01-14 01:30,14,106.0859,106.0938,106.082,106.0938,1087
ZTH19,2019-01-14 02:00,14,106.0898,106.0938,106.0859,106.0859,3092
ZTH19,2019-01-14 02:30,14,106.082,106.082,106.0703,106.0742,3103
ZTH19,2019-01-14 03:00,14,106.0742,106.0781,106.0742,106.0742,1217
ZTH19,2019-01-14 03:30,14,106.0781,106.0898,106.0742,106.0859,1912
ZTH19,2019-01-14 04:00,14,106.0898,106.0938,106.0859,106.0938,2416
ZTH19,2019-01-14 04:30,14,106.0898,106.1016,106.0898,106.0977,7630
ZTH19,2019-01-14 05:00,14,106.0977,106.1055,106.0977,106.0977,3083
ZTH19,2019-01-14 05:30,14,106.0977,106.1016,106.0859,106.0859,14678
ZTH19,2019-01-14 06:00,14,106.082,106.0859,106.0625,106.0625,12867
ZTH19,2019-01-14 06:30,14,106.0625,106.0742,106.0586,106.0742,17253
ZTH19,2019-01-14 07:00,14,106.0703,106.082,106.0547,106.0586,12856
ZTH19,2019-01-14 07:30,14,106.0586,106.0586,106.043,106.0508,25235
ZTH19,2019-01-14 08:00,14,106.0508,106.0547,106.043,106.0508,13899
ZTH19,2019-01-14 08:30,14,106.0508,106.0664,106.0508,106.0625,21729
ZTH19,2019-01-14 09:00,14,106.0625,106.0625,106.0352,106.0508,24451
ZTH19,2019-01-14 09:30,14,106.0508,106.0547,106.0313,106.0391,15933
ZTH19,2019-01-14 10:00,14,106.0352,106.0508,106.0313,106.0313,14797
ZTH19,2019-01-14 10:30,14,106.0352,106.0391,106.0313,106.0391,5197
ZTH19,2019-01-14 11:00,14,106.0391,106.043,106.0313,106.0391,7450
ZTH19,2019-01-14 11:30,14,106.0391,106.0469,106.0391,106.0469,4801
ZTH19,2019-01-14 12:00,14,106.0469,106.0508,106.0391,106.043,6383
ZTH19,2019-01-14 12:30,14,106.043,106.0469,106.043,106.043,2661
ZTH19,2019-01-14 13:00,14,106.0469,106.0508,106.043,106.043,6629
ZTH19,2019-01-14 13:30,14,106.043,106.0469,106.0352,106.043,7334
ZTH19,2019-01-14 14:00,14,106.0391,106.043,106.0313,106.0391,16412
ZTH19,2019-01-14 14:30,14,106.0352,106.0469,106.0352,106.0469,7127
ZTH19,2019-01-14 15:00,14,106.0469,106.0469,106.0391,106.0391,6952
ZTH19,2019-01-14 15:30,14,106.0391,106.0469,106.0352,106.043,8407
ZTH19,2019-01-14 17:00,15,106.0391,106.043,106.0391,106.043,131
ZTH19,2019-01-14 17:30,15,106.043,106.043,106.043,106.043,155
ZTH19,2019-01-14 18:00,15,106.043,106.043,106.0352,106.0352,932
ZTH19,2019-01-14 18:30,15,106.0352,106.0391,106.0352,106.0391,278
ZTH19,2019-01-14 19:00,15,106.0391,106.0391,106.0195,106.0352,3522
ZTH19,2019-01-14 19:30,15,106.0313,106.0352,106.0273,106.0352,453
ZTH19,2019-01-14 20:00,15,106.0352,106.0352,106.0234,106.0273,877
ZTH19,2019-01-14 20:30,15,106.0273,106.0273,106.0234,106.0273,232
ZTH19,2019-01-14 21:00,15,106.0273,106.0273,106.0195,106.0195,848
ZTH19,2019-01-14 21:30,15,106.0195,106.0234,106.0195,106.0195,344
ZTH19,2019-01-14 22:00,15,106.0195,106.0195,106.0156,106.0195,1344
ZTH19,2019-01-14 22:30,15,106.0156,106.0195,106.0156,106.0195,280
ZTH19,2019-01-14 23:00,15,106.0156,106.0195,106.0156,106.0156,249
ZTH19,2019-01-14 23:30,15,106.0156,106.0195,106.0156,106.0195,123
ZTH19,2019-01-15 00:00,15,106.0195,106.0195,106.0156,106.0156,1658
ZTH19,2019-01-15 00:30,15,106.0156,106.0156,106.0117,106.0156,940
ZTH19,2019-01-15 01:00,15,106.0156,106.0195,106.0117,106.0195,1772
ZTH19,2019-01-15 01:30,15,106.0195,106.0352,106.0195,106.0313,1966
ZTH19,2019-01-15 02:00,15,106.0313,106.0391,106.0195,106.0352,3541
ZTH19,2019-01-15 02:30,15,106.0352,106.0547,106.0352,106.0508,5829
ZTH19,2019-01-15 03:00,15,106.0547,106.0664,106.0508,106.0547,3410
ZTH19,2019-01-15 03:30,15,106.0547,106.0742,106.0547,106.0703,5731
ZTH19,2019-01-15 04:00,15,106.0664,106.0703,106.0586,106.0664,2208
ZTH19,2019-01-15 04:30,15,106.0664,106.0742,106.0586,106.0586,1370
ZTH19,2019-01-15 05:00,15,106.0586,106.0586,106.0547,106.0547,1836
ZTH19,2019-01-15 05:30,15,106.0547,106.0625,106.0352,106.0625,12373
ZTH19,2019-01-15 06:00,15,106.0664,106.0703,106.0586,106.0586,6301
ZTH19,2019-01-15 06:30,15,106.0586,106.0625,106.0547,106.0547,3389
ZTH19,2019-01-15 07:00,15,106.0547,106.0547,106.0469,106.0508,10280
ZTH19,2019-01-15 07:30,15,106.0508,106.0938,106.0508,106.0898,26238
ZTH19,2019-01-15 08:00,15,106.0938,106.0938,106.0625,106.0742,15830
ZTH19,2019-01-15 08:30,15,106.0742,106.0742,106.0508,106.0586,17765
ZTH19,2019-01-15 09:00,15,106.0586,106.0664,106.0469,106.0508,15423
ZTH19,2019-01-15 09:30,15,106.0508,106.0547,106.0391,106.043,10378
ZTH19,2019-01-15 10:00,15,106.043,106.0508,106.0391,106.0469,14891
ZTH19,2019-01-15 10:30,15,106.0469,106.0508,106.0313,106.0313,12425
ZTH19,2019-01-15 11:00,15,106.0352,106.0352,106.0234,106.0313,13637
ZTH19,2019-01-15 11:30,15,106.0273,106.0352,106.0234,106.0352,5458
ZTH19,2019-01-15 12:00,15,106.0313,106.0313,106.0234,106.0313,3349
ZTH19,2019-01-15 12:30,15,106.0313,106.0391,106.0273,106.0313,8728
ZTH19,2019-01-15 13:00,15,106.0313,106.0664,106.0313,106.0664,12140
ZTH19,2019-01-15 13:30,15,106.0703,106.0781,106.0391,106.0508,27720
ZTH19,2019-01-15 14:00,15,106.0469,106.0547,106.043,106.0469,7352
ZTH19,2019-01-15 14:30,15,106.043,106.0469,106.0391,106.043,5412
ZTH19,2019-01-15 15:00,15,106.043,106.0469,106.0352,106.0391,8309
ZTH19,2019-01-15 15:30,15,106.043,106.043,106.0273,106.0313,9492
ZTH19,2019-01-15 17:00,16,106.0313,106.0313,106.0273,106.0313,592
ZTH19,2019-01-15 17:30,16,106.0313,106.0313,106.0273,106.0273,35
ZTH19,2019-01-15 18:00,16,106.0273,106.0391,106.0273,106.0391,738
ZTH19,2019-01-15 18:30,16,106.0352,106.0352,106.0352,106.0352,702
ZTH19,2019-01-15 19:00,16,106.0352,106.0391,106.0313,106.0352,541
ZTH19,2019-01-15 19:30,16,106.0391,106.0469,106.0313,106.0352,1437
ZTH19,2019-01-15 20:00,16,106.0313,106.0391,106.0313,106.0352,506
ZTH19,2019-01-15 20:30,16,106.0352,106.0391,106.0352,106.0352,294
ZTH19,2019-01-15 21:00,16,106.0352,106.0352,106.0313,106.0313,1010
ZTH19,2019-01-15 21:30,16,106.0313,106.0352,106.0313,106.0313,470
ZTH19,2019-01-15 22:00,16,106.0352,106.0352,106.0313,106.0352,48
ZTH19,2019-01-15 22:30,16,106.0352,106.0352,106.0313,106.0352,317
ZTH19,2019-01-15 23:00,16,106.0352,106.0352,106.0352,106.0352,74
ZTH19,2019-01-15 23:30,16,106.0391,106.0391,106.0313,106.0313,296
ZTH19,2019-01-16 00:00,16,106.0313,106.0391,106.0313,106.0391,813
ZTH19,2019-01-16 00:30,16,106.0391,106.0391,106.0352,106.0352,580
ZTH19,2019-01-16 01:00,16,106.0352,106.0352,106.0234,106.0234,3155
ZTH19,2019-01-16 01:30,16,106.0234,106.0313,106.0195,106.0195,1716
ZTH19,2019-01-16 02:00,16,106.0273,106.0273,106.0195,106.0195,1877
ZTH19,2019-01-16 02:30,16,106.0234,106.0273,106.0195,106.0234,767
ZTH19,2019-01-16 03:00,16,106.0234,106.0234,106.0195,106.0195,2417
ZTH19,2019-01-16 03:30,16,106.0195,106.0234,106.0156,106.0195,1298
ZTH19,2019-01-16 04:00,16,106.0195,106.0234,106.0156,106.0156,1979
ZTH19,2019-01-16 04:30,16,106.0156,106.0156,105.9961,105.9961,6604
ZTH19,2019-01-16 05:00,16,105.9961,106.0039,105.9922,106.0039,6422
ZTH19,2019-01-16 05:30,16,106,106.0078,105.9961,105.9961,6428
ZTH19,2019-01-16 06:00,16,105.9961,106.0156,105.9961,106.0117,5891
ZTH19,2019-01-16 06:30,16,106.0117,106.0117,106,106.0039,10940
ZTH19,2019-01-16 07:00,16,106,106.0117,106,106.0117,6102
ZTH19,2019-01-16 07:30,16,106.0078,106.0156,106,106.0078,10775
ZTH19,2019-01-16 08:00,16,106.0117,106.0117,105.9883,105.9961,16148
ZTH19,2019-01-16 08:30,16,105.9961,105.9961,105.9727,105.9805,19193
ZTH19,2019-01-16 09:00,16,105.9805,106.0078,105.9766,106.0039,30237
ZTH19,2019-01-16 09:30,16,106,106.0156,106,106.0078,18765
ZTH19,2019-01-16 10:00,16,106.0078,106.0234,106.0078,106.0078,7524
ZTH19,2019-01-16 10:30,16,106.0078,106.0156,106.0039,106.0117,3849
ZTH19,2019-01-16 11:00,16,106.0078,106.0156,106.0039,106.0117,13344
ZTH19,2019-01-16 11:30,16,106.0117,106.0195,106.0117,106.0156,14738
ZTH19,2019-01-16 12:00,16,106.0195,106.0313,106.0156,106.0234,6359
ZTH19,2019-01-16 12:30,16,106.0234,106.0352,106.0195,106.0313,13612
ZTH19,2019-01-16 13:00,16,106.0273,106.0313,106.0078,106.0078,10366
ZTH19,2019-01-16 13:30,16,106.0039,106.0195,106.0039,106.0156,16069
ZTH19,2019-01-16 14:00,16,106.0117,106.0195,106.0039,106.0117,10428
ZTH19,2019-01-16 14:30,16,106.0117,106.0195,106.0078,106.0117,8437
ZTH19,2019-01-16 15:00,16,106.0195,106.0234,106.0117,106.0156,5458
ZTH19,2019-01-16 15:30,16,106.0195,106.0195,106.0117,106.0156,2544
ZTH19,2019-01-16 17:00,17,106.0234,106.0234,106.0156,106.0234,463
ZTH19,2019-01-16 17:30,17,106.0234,106.0273,106.0234,106.0273,326
ZTH19,2019-01-16 18:00,17,106.0273,106.0313,106.0273,106.0313,762
ZTH19,2019-01-16 18:30,17,106.0313,106.0352,106.0273,106.0313,1124
ZTH19,2019-01-16 19:00,17,106.0273,106.0273,106.0273,106.0273,551
ZTH19,2019-01-16 19:30,17,106.0313,106.0391,106.0313,106.0352,1628
ZTH19,2019-01-16 20:00,17,106.0352,106.0508,106.0313,106.0469,1486
ZTH19,2019-01-16 20:30,17,106.0469,106.0469,106.043,106.043,430
ZTH19,2019-01-16 21:00,17,106.043,106.043,106.0391,106.0391,165
ZTH19,2019-01-16 21:30,17,106.0391,106.043,106.0391,106.0391,207
ZTH19,2019-01-16 22:00,17,106.043,106.043,106.0391,106.043,100
ZTH19,2019-01-16 22:30,17,106.043,106.0469,106.0391,106.0469,1428
ZTH19,2019-01-16 23:00,17,106.0391,106.0469,106.0391,106.043,536
ZTH19,2019-01-16 23:30,17,106.043,106.0469,106.0391,106.0391,842
ZTH19,2019-01-17 00:00,17,106.043,106.0469,106.0391,106.043,2387
ZTH19,2019-01-17 00:30,17,106.0391,106.0469,106.0391,106.043,1126
ZTH19,2019-01-17 01:00,17,106.043,106.0469,106.0352,106.0469,2033
ZTH19,2019-01-17 01:30,17,106.0508,106.0625,106.0469,106.0586,2442
ZTH19,2019-01-17 02:00,17,106.0547,106.0664,106.0469,106.0547,3408
ZTH19,2019-01-17 02:30,17,106.0508,106.0547,106.043,106.0469,3020
ZTH19,2019-01-17 03:00,17,106.043,106.0469,106.0391,106.043,9016
ZTH19,2019-01-17 03:30,17,106.043,106.0508,106.043,106.043,7045
ZTH19,2019-01-17 04:00,17,106.043,106.043,106.0313,106.0391,5875
ZTH19,2019-01-17 04:30,17,106.0391,106.0391,106.0313,106.0313,831
ZTH19,2019-01-17 05:00,17,106.0352,106.0391,106.0313,106.0352,7403
ZTH19,2019-01-17 05:30,17,106.0391,106.043,106.0234,106.0352,6493
ZTH19,2019-01-17 06:00,17,106.0352,106.0469,106.0273,106.0391,3760
ZTH19,2019-01-17 06:30,17,106.0391,106.0469,106.0352,106.043,4427
ZTH19,2019-01-17 07:00,17,106.043,106.0469,106.0352,106.0469,7171
ZTH19,2019-01-17 07:30,17,106.0469,106.0469,105.9961,106,17688
ZTH19,2019-01-17 08:00,17,106,106,105.9883,105.9922,5055
ZTH19,2019-01-17 08:30,17,105.9922,105.9922,105.9766,105.9805,21856
ZTH19,2019-01-17 09:00,17,105.9844,105.9883,105.9727,105.9805,16711
ZTH19,2019-01-17 09:30,17,105.9766,105.9883,105.9766,105.9844,20728
ZTH19,2019-01-17 10:00,17,105.9883,105.9883,105.9766,105.9766,18572
ZTH19,2019-01-17 10:30,17,105.9805,105.9844,105.9727,105.9844,13161
ZTH19,2019-01-17 11:00,17,105.9844,105.9883,105.9766,105.9805,9371
ZTH19,2019-01-17 11:30,17,105.9805,105.9961,105.9766,105.9961,8195
ZTH19,2019-01-17 12:00,17,105.9961,106.0039,105.9922,105.9961,20291
ZTH19,2019-01-17 12:30,17,105.9961,106,105.9922,105.9961,12566
ZTH19,2019-01-17 13:00,17,105.9961,106,105.9883,106,4560
ZTH19,2019-01-17 13:30,17,105.9961,106,105.9414,105.9805,68482
ZTH19,2019-01-17 14:00,17,105.9766,105.9883,105.9609,105.9648,23072
ZTH19,2019-01-17 14:30,17,105.9609,105.9688,105.957,105.9648,8009
ZTH19,2019-01-17 15:00,17,105.9648,105.9805,105.9648,105.9727,10233
ZTH19,2019-01-17 15:30,17,105.9727,105.9727,105.9609,105.9688,4594
ZTH19,2019-01-17 17:00,18,105.9688,105.9805,105.9688,105.9766,1131
ZTH19,2019-01-17 17:30,18,105.9805,105.9805,105.9727,105.9766,768
ZTH19,2019-01-17 18:00,18,105.9805,105.9805,105.9688,105.9688,2761
ZTH19,2019-01-17 18:30,18,105.9648,105.9727,105.9648,105.9727,1075
ZTH19,2019-01-17 19:00,18,105.9688,105.9727,105.9688,105.9688,1627
ZTH19,2019-01-17 19:30,18,105.9688,105.9688,105.9531,105.957,4354
ZTH19,2019-01-17 20:00,18,105.957,105.9648,105.957,105.9648,940
ZTH19,2019-01-17 20:30,18,105.9688,105.9727,105.9648,105.9727,1602
ZTH19,2019-01-17 21:00,18,105.9688,105.9688,105.9688,105.9688,312
ZTH19,2019-01-17 21:30,18,105.9727,105.9727,105.9688,105.9688,203
ZTH19,2019-01-17 22:00,18,105.9727,105.9727,105.9727,105.9727,10
ZTH19,2019-01-17 22:30,18,105.9727,105.9805,105.9688,105.9805,2241
ZTH19,2019-01-17 23:00,18,105.9766,105.9844,105.9766,105.9805,527
ZTH19,2019-01-17 23:30,18,105.9805,105.9805,105.9727,105.9727,675
ZTH19,2019-01-18 00:00,18,105.9766,105.9766,105.9766,105.9766,1363
ZTH19,2019-01-18 00:30,18,105.9766,105.9766,105.9766,105.9766,1444
ZTH19,2019-01-18 01:00,18,105.9766,105.9766,105.9609,105.9609,2023
ZTH19,2019-01-18 01:30,18,105.9609,105.9688,105.957,105.9648,2162
ZTH19,2019-01-18 02:00,18,105.9648,105.9648,105.9531,105.9531,5223
ZTH19,2019-01-18 02:30,18,105.9531,105.9531,105.9414,105.9414,6560
ZTH19,2019-01-18 03:00,18,105.9414,105.9453,105.9258,105.9297,5829
ZTH19,2019-01-18 03:30,18,105.9336,105.9414,105.9336,105.9336,4336
ZTH19,2019-01-18 04:00,18,105.9375,105.9492,105.9336,105.9453,2222
ZTH19,2019-01-18 04:30,18,105.9453,105.9492,105.9375,105.9453,6049
ZTH19,2019-01-18 05:00,18,105.9414,105.9453,105.9375,105.9375,5305
ZTH19,2019-01-18 05:30,18,105.9375,105.9414,105.9336,105.9375,6171
ZTH19,2019-01-18 06:00,18,105.9375,105.9414,105.9297,105.9375,12267
ZTH19,2019-01-18 06:30,18,105.9375,105.9453,105.9297,105.9453,5335
ZTH19,2019-01-18 07:00,18,105.9414,105.9531,105.9375,105.9492,15753
ZTH19,2019-01-18 07:30,18,105.9531,105.957,105.9336,105.9375,10696
ZTH19,2019-01-18 08:00,18,105.9375,105.9492,105.9141,105.9219,26279
ZTH19,2019-01-18 08:30,18,105.9219,105.9336,105.918,105.9297,31522
ZTH19,2019-01-18 09:00,18,105.9297,105.9453,105.9102,105.9219,22072
ZTH19,2019-01-18 09:30,18,105.9219,105.9258,105.8789,105.8828,33422
ZTH19,2019-01-18 10:00,18,105.8828,105.9023,105.875,105.8867,30213
ZTH19,2019-01-18 10:30,18,105.8867,105.8984,105.8789,105.8867,21975
ZTH19,2019-01-18 11:00,18,105.8828,105.8867,105.8633,105.8711,26818
ZTH19,2019-01-18 11:30,18,105.8711,105.8867,105.8711,105.8789,10920
ZTH19,2019-01-18 12:00,18,105.8789,105.8906,105.875,105.8906,7442
ZTH19,2019-01-18 12:30,18,105.8945,105.8984,105.8789,105.8789,7655
ZTH19,2019-01-18 13:00,18,105.8828,105.8984,105.8789,105.8945,5695
ZTH19,2019-01-18 13:30,18,105.8945,105.8984,105.875,105.8828,14154
ZTH19,2019-01-18 14:00,18,105.8828,105.8867,105.875,105.8828,9133
ZTH19,2019-01-18 14:30,18,105.8828,105.8828,105.8711,105.8789,7045
ZTH19,2019-01-18 15:00,18,105.8789,105.8789,105.8711,105.875,4580
ZTH19,2019-01-18 15:30,18,105.875,105.8789,105.8672,105.8711,2623
ZTH19,2019-01-20 17:00,22,105.8789,105.8906,105.875,105.8867,1658
ZTH19,2019-01-20 17:30,22,105.8867,105.8906,105.8867,105.8906,28
ZTH19,2019-01-20 18:00,22,105.8906,105.8984,105.8906,105.8984,594
ZTH19,2019-01-20 18:30,22,105.8984,105.8984,105.8984,105.8984,427
ZTH19,2019-01-20 19:00,22,105.8984,105.918,105.8984,105.918,1550
ZTH19,2019-01-20 19:30,22,105.918,105.918,105.9102,105.9141,703
ZTH19,2019-01-20 20:00,22,105.9141,105.9141,105.9023,105.9023,356
ZTH19,2019-01-20 20:30,22,105.8984,105.9023,105.8906,105.8906,741
ZTH19,2019-01-20 21:00,22,105.8945,105.8945,105.8945,105.8945,68
ZTH19,2019-01-20 21:30,22,105.8984,105.9023,105.8984,105.8984,325
ZTH19,2019-01-20 22:00,22,105.9023,105.9063,105.9023,105.9063,91
ZTH19,2019-01-20 22:30,22,105.9063,105.9102,105.9023,105.9102,204
ZTH19,2019-01-20 23:00,22,105.9141,105.9141,105.9102,105.9141,598
ZTH19,2019-01-20 23:30,22,105.9141,105.9141,105.9141,105.9141,279
ZTH19,2019-01-21 00:00,22,105.9141,105.918,105.9102,105.918,186
ZTH19,2019-01-21 00:30,22,105.918,105.9219,105.9141,105.9141,712
ZTH19,2019-01-21 01:00,22,105.9141,105.9141,105.9023,105.9023,424
ZTH19,2019-01-21 01:30,22,105.9063,105.918,105.9063,105.9141,546
ZTH19,2019-01-21 02:00,22,105.9102,105.9141,105.9063,105.9063,927
ZTH19,2019-01-21 02:30,22,105.9102,105.9102,105.9063,105.9063,438
ZTH19,2019-01-21 03:00,22,105.9102,105.9102,105.9063,105.9102,329
ZTH19,2019-01-21 03:30,22,105.9102,105.9102,105.9063,105.9102,439
ZTH19,2019-01-21 04:00,22,105.9102,105.9102,105.9063,105.9102,1312
ZTH19,2019-01-21 04:30,22,105.9102,105.9102,105.9063,105.9063,836
ZTH19,2019-01-21 05:00,22,105.9063,105.9063,105.8945,105.8984,4648
ZTH19,2019-01-21 05:30,22,105.8984,105.8984,105.8945,105.8984,285
ZTH19,2019-01-21 06:00,22,105.8984,105.8984,105.8945,105.8984,881
ZTH19,2019-01-21 06:30,22,105.9023,105.9023,105.8984,105.9023,529
ZTH19,2019-01-21 07:00,22,105.9023,105.9023,105.8945,105.8984,1078
ZTH19,2019-01-21 07:30,22,105.8984,105.8984,105.8945,105.8984,281
ZTH19,2019-01-21 08:00,22,105.8984,105.8984,105.8945,105.8984,145
ZTH19,2019-01-21 08:30,22,105.8984,105.9023,105.8945,105.9023,3533
ZTH19,2019-01-21 09:00,22,105.8984,105.9023,105.8984,105.9023,468
ZTH19,2019-01-21 09:30,22,105.8984,105.9063,105.8984,105.9063,616
ZTH19,2019-01-21 10:00,22,105.9063,105.9063,105.8906,105.8906,1354
ZTH19,2019-01-21 10:30,22,105.8945,105.9023,105.8906,105.8984,1014
ZTH19,2019-01-21 11:00,22,105.8984,105.9023,105.8984,105.9023,336
ZTH19,2019-01-21 11:30,22,105.9063,105.9063,105.9023,105.9063,812
ZTH19,2019-01-21 17:00,22,105.9063,105.9102,105.9063,105.9063,442
ZTH19,2019-01-21 17:30,22,105.9063,105.9102,105.9023,105.9063,891
ZTH19,2019-01-21 18:00,22,105.9063,105.9063,105.8984,105.9063,512
ZTH19,2019-01-21 18:30,22,105.9063,105.9102,105.9063,105.9102,106
ZTH19,2019-01-21 19:00,22,105.9102,105.9102,105.9063,105.9102,251
ZTH19,2019-01-21 19:30,22,105.9102,105.9102,105.9102,105.9102,213
ZTH19,2019-01-21 20:00,22,105.9102,105.9102,105.9102,105.9102,153
ZTH19,2019-01-21 20:30,22,105.9063,105.9141,105.9063,105.9141,174
ZTH19,2019-01-21 21:00,22,105.9102,105.9141,105.9102,105.9141,896
ZTH19,2019-01-21 21:30,22,105.9141,105.9219,105.9141,105.9219,786
ZTH19,2019-01-21 22:00,22,105.9219,105.9258,105.9219,105.9258,1482
ZTH19,2019-01-21 22:30,22,105.9219,105.9219,105.9219,105.9219,1023
ZTH19,2019-01-21 23:00,22,105.9219,105.9297,105.9219,105.9258,1038
ZTH19,2019-01-21 23:30,22,105.9258,105.9297,105.9258,105.9297,297
ZTH19,2019-01-22 00:00,22,105.9297,105.9297,105.9297,105.9297,351
ZTH19,2019-01-22 00:30,22,105.9297,105.9336,105.9297,105.9297,862
ZTH19,2019-01-22 01:00,22,105.9297,105.9414,105.9258,105.9414,3952
ZTH19,2019-01-22 01:30,22,105.9375,105.9375,105.9297,105.9336,1091
ZTH19,2019-01-22 02:00,22,105.9336,105.9375,105.9297,105.9297,3059
ZTH19,2019-01-22 02:30,22,105.9297,105.9297,105.918,105.9258,7294
ZTH19,2019-01-22 03:00,22,105.9258,105.9258,105.9102,105.918,3731
ZTH19,2019-01-22 03:30,22,105.9141,105.918,105.9102,105.9102,4653
ZTH19,2019-01-22 04:00,22,105.9102,105.9141,105.9063,105.9141,6694
ZTH19,2019-01-22 04:30,22,105.9102,105.918,105.9102,105.9102,1432
ZTH19,2019-01-22 05:00,22,105.9102,105.9102,105.9063,105.9102,574
ZTH19,2019-01-22 05:30,22,105.9102,105.9219,105.9063,105.9063,5145
ZTH19,2019-01-22 06:00,22,105.9102,105.918,105.8984,105.9102,8590
ZTH19,2019-01-22 06:30,22,105.9102,105.9219,105.9063,105.918,5920
ZTH19,2019-01-22 07:00,22,105.9219,105.9258,105.9141,105.918,11045
ZTH19,2019-01-22 07:30,22,105.9258,105.9414,105.9258,105.9336,15894
ZTH19,2019-01-22 08:00,22,105.9336,105.9453,105.9258,105.9297,16151
ZTH19,2019-01-22 08:30,22,105.9297,105.9492,105.9297,105.9336,17057
ZTH19,2019-01-22 09:00,22,105.9336,105.9453,105.9297,105.9297,15108
ZTH19,2019-01-22 09:30,22,105.9297,105.9375,105.9258,105.9336,7281
ZTH19,2019-01-22 10:00,22,105.9375,105.9414,105.9258,105.9297,12699
ZTH19,2019-01-22 10:30,22,105.9297,105.9414,105.9219,105.9414,11791
ZTH19,2019-01-22 11:00,22,105.9414,105.9414,105.9336,105.9375,9371
ZTH19,2019-01-22 11:30,22,105.9375,105.9453,105.9336,105.9336,26113
ZTH19,2019-01-22 12:00,22,105.9375,105.9688,105.9375,105.957,26208
ZTH19,2019-01-22 12:30,22,105.957,105.9609,105.9531,105.957,3894
ZTH19,2019-01-22 13:00,22,105.957,105.9648,105.9531,105.957,9508
ZTH19,2019-01-22 13:30,22,105.9531,105.9609,105.9492,105.957,20574
ZTH19,2019-01-22 14:00,22,105.9531,105.957,105.9453,105.9492,21062
ZTH19,2019-01-22 14:30,22,105.9492,105.9492,105.9258,105.9297,13479
ZTH19,2019-01-22 15:00,22,105.9336,105.9336,105.918,105.9297,12947
ZTH19,2019-01-22 15:30,22,105.9336,105.9336,105.9258,105.9258,3523
ZTH19,2019-01-22 17:00,23,105.9297,105.9375,105.9297,105.9297,1249
ZTH19,2019-01-22 17:30,23,105.9336,105.9336,105.9336,105.9336,722
ZTH19,2019-01-22 18:00,23,105.9375,105.9375,105.9258,105.9297,1368
ZTH19,2019-01-22 18:30,23,105.9258,105.9297,105.9258,105.9297,202
ZTH19,2019-01-22 19:00,23,105.9297,105.9336,105.9258,105.9297,1058
ZTH19,2019-01-22 19:30,23,105.9258,105.9297,105.918,105.918,2357
ZTH19,2019-01-22 20:00,23,105.918,105.9258,105.918,105.918,1043
ZTH19,2019-01-22 20:30,23,105.918,105.918,105.9141,105.918,311
ZTH19,2019-01-22 21:00,23,105.918,105.918,105.9141,105.918,592
ZTH19,2019-01-22 21:30,23,105.918,105.9219,105.9141,105.918,621
ZTH19,2019-01-22 22:00,23,105.918,105.9219,105.918,105.9219,860
ZTH19,2019-01-22 22:30,23,105.9219,105.9219,105.9219,105.9219,2
ZTH19,2019-01-22 23:00,23,105.918,105.9258,105.918,105.9219,290
ZTH19,2019-01-22 23:30,23,105.9258,105.9297,105.9258,105.9297,562
ZTH19,2019-01-23 00:00,23,105.9336,105.9336,105.9258,105.9258,347
ZTH19,2019-01-23 00:30,23,105.9258,105.9297,105.9258,105.9297,886
ZTH19,2019-01-23 01:00,23,105.9258,105.9414,105.918,105.9414,2117
ZTH19,2019-01-23 01:30,23,105.9414,105.9414,105.9336,105.9375,966
ZTH19,2019-01-23 02:00,23,105.9336,105.9453,105.9297,105.9336,3381
ZTH19,2019-01-23 02:30,23,105.9375,105.9375,105.9219,105.9258,5786
ZTH19,2019-01-23 03:00,23,105.9258,105.9258,105.9141,105.918,3442
ZTH19,2019-01-23 03:30,23,105.9219,105.9219,105.9102,105.9141,5581
ZTH19,2019-01-23 04:00,23,105.9141,105.918,105.9063,105.9102,5178
ZTH19,2019-01-23 04:30,23,105.9102,105.9141,105.9063,105.9063,3498
ZTH19,2019-01-23 05:00,23,105.9063,105.9102,105.8984,105.9063,2108
ZTH19,2019-01-23 05:30,23,105.9063,105.9102,105.9023,105.9063,1372
ZTH19,2019-01-23 06:00,23,105.9063,105.9102,105.8984,105.8984,4160
ZTH19,2019-01-23 06:30,23,105.8984,105.9023,105.8906,105.8945,1827
ZTH19,2019-01-23 07:00,23,105.8945,105.8984,105.8867,105.8945,10291
ZTH19,2019-01-23 07:30,23,105.8984,105.9102,105.8984,105.9023,14899
ZTH19,2019-01-23 08:00,23,105.9023,105.9102,105.8945,105.9063,8544
ZTH19,2019-01-23 08:30,23,105.9023,105.9102,105.8945,105.9063,13554
ZTH19,2019-01-23 09:00,23,105.9063,105.918,105.8984,105.9141,10700
ZTH19,2019-01-23 09:30,23,105.918,105.9258,105.9063,105.9219,9441
ZTH19,2019-01-23 10:00,23,105.9219,105.9375,105.9102,105.9336,13915
ZTH19,2019-01-23 10:30,23,105.9336,105.9648,105.9297,105.957,13235
ZTH19,2019-01-23 11:00,23,105.957,105.957,105.9336,105.9414,11278
ZTH19,2019-01-23 11:30,23,105.9375,105.9414,105.9297,105.9336,8620
ZTH19,2019-01-23 12:00,23,105.9336,105.9414,105.9219,105.9258,9070
ZTH19,2019-01-23 12:30,23,105.9258,105.9336,105.9258,105.9297,9776
ZTH19,2019-01-23 13:00,23,105.9258,105.9297,105.918,105.9219,7222
ZTH19,2019-01-23 13:30,23,105.9258,105.9375,105.918,105.9219,16282
ZTH19,2019-01-23 14:00,23,105.918,105.9219,105.9141,105.9219,11530
ZTH19,2019-01-23 14:30,23,105.9219,105.9297,105.918,105.9297,5236
ZTH19,2019-01-23 15:00,23,105.9258,105.9414,105.9258,105.9414,8844
ZTH19,2019-01-23 15:30,23,105.9375,105.9375,105.9219,105.9336,7108
ZTH19,2019-01-23 17:00,24,105.9336,105.9414,105.9336,105.9375,399
ZTH19,2019-01-23 17:30,24,105.9375,105.9414,105.9375,105.9414,80
ZTH19,2019-01-23 18:00,24,105.9375,105.9453,105.9375,105.9375,625
ZTH19,2019-01-23 18:30,24,105.9375,105.9375,105.9258,105.9297,756
ZTH19,2019-01-23 19:00,24,105.9297,105.9297,105.9219,105.9258,1064
ZTH19,2019-01-23 19:30,24,105.9297,105.9336,105.9258,105.9336,536
ZTH19,2019-01-23 20:00,24,105.9375,105.9414,105.9375,105.9375,543
ZTH19,2019-01-23 20:30,24,105.9375,105.9453,105.9336,105.9375,1200
ZTH19,2019-01-23 21:00,24,105.9336,105.9375,105.9336,105.9375,404
ZTH19,2019-01-23 21:30,24,105.9375,105.9375,105.9375,105.9375,555
ZTH19,2019-01-23 22:00,24,105.9375,105.9414,105.9375,105.9375,201
ZTH19,2019-01-23 22:30,24,105.9375,105.9375,105.9336,105.9375,166
ZTH19,2019-01-23 23:00,24,105.9375,105.9375,105.9336,105.9375,315
ZTH19,2019-01-23 23:30,24,105.9375,105.9375,105.9375,105.9375,335
ZTH19,2019-01-24 00:00,24,105.9336,105.9336,105.9336,105.9336,119
ZTH19,2019-01-24 00:30,24,105.9336,105.9375,105.9336,105.9336,684
ZTH19,2019-01-24 01:00,24,105.9297,105.9414,105.9297,105.9375,1046
ZTH19,2019-01-24 01:30,24,105.9336,105.9414,105.9336,105.9375,1100
ZTH19,2019-01-24 02:00,24,105.9375,105.957,105.9375,105.9492,1994
ZTH19,2019-01-24 02:30,24,105.9531,105.9531,105.9453,105.9453,1718
ZTH19,2019-01-24 03:00,24,105.9453,105.9492,105.9414,105.9453,1100
ZTH19,2019-01-24 03:30,24,105.9453,105.9492,105.9414,105.9414,2011
ZTH19,2019-01-24 04:00,24,105.9453,105.9492,105.9414,105.9414,5403
ZTH19,2019-01-24 04:30,24,105.9414,105.9414,105.9336,105.9414,4763
ZTH19,2019-01-24 05:00,24,105.9375,105.9531,105.9336,105.9492,4415
ZTH19,2019-01-24 05:30,24,105.9453,105.957,105.9453,105.957,1589
ZTH19,2019-01-24 06:00,24,105.957,105.9648,105.9531,105.957,3159
ZTH19,2019-01-24 06:30,24,105.957,105.9609,105.9453,105.9531,3756
ZTH19,2019-01-24 07:00,24,105.957,105.9805,105.9531,105.9766,15484
ZTH19,2019-01-24 07:30,24,105.9727,105.9922,105.9648,105.9805,16586
ZTH19,2019-01-24 08:00,24,105.9805,105.9805,105.957,105.9727,11327
ZTH19,2019-01-24 08:30,24,105.9727,105.9883,105.9648,105.9766,31714
ZTH19,2019-01-24 09:00,24,105.9766,105.9805,105.957,105.957,10999
ZTH19,2019-01-24 09:30,24,105.957,105.9688,105.957,105.9688,8893
ZTH19,2019-01-24 10:00,24,105.9648,105.9805,105.9648,105.9766,18838
ZTH19,2019-01-24 10:30,24,105.9766,105.9805,105.9609,105.9727,16344
ZTH19,2019-01-24 11:00,24,105.9727,105.9805,105.9688,105.9805,2998
ZTH19,2019-01-24 11:30,24,105.9805,105.9922,105.9805,105.9883,15789
ZTH19,2019-01-24 12:00,24,105.9883,106,105.9844,105.9883,14099
ZTH19,2019-01-24 12:30,24,105.9883,105.9922,105.9844,105.9844,8429
ZTH19,2019-01-24 13:00,24,105.9844,105.9883,105.9727,105.9766,6504
ZTH19,2019-01-24 13:30,24,105.9766,105.9844,105.9766,105.9805,12224
ZTH19,2019-01-24 14:00,24,105.9805,105.9844,105.9688,105.9727,6611
ZTH19,2019-01-24 14:30,24,105.9688,105.9805,105.9688,105.9766,3865
ZTH19,2019-01-24 15:00,24,105.9727,105.9805,105.9688,105.9766,7033
ZTH19,2019-01-24 15:30,24,105.9766,105.9805,105.9688,105.9688,4466
ZTH19,2019-01-24 17:00,25,105.9766,105.9805,105.9727,105.9805,610
ZTH19,2019-01-24 17:30,25,105.9805,105.9805,105.9648,105.9648,248
ZTH19,2019-01-24 18:00,25,105.9648,105.9688,105.957,105.9688,1432
ZTH19,2019-01-24 18:30,25,105.9688,105.9688,105.9688,105.9688,342
ZTH19,2019-01-24 19:00,25,105.9688,105.9688,105.9648,105.9648,397
ZTH19,2019-01-24 19:30,25,105.9648,105.9648,105.957,105.9609,1465
ZTH19,2019-01-24 20:00,25,105.9609,105.9609,105.9492,105.9531,1021
ZTH19,2019-01-24 20:30,25,105.9531,105.9531,105.9531,105.9531,228
ZTH19,2019-01-24 21:00,25,105.9531,105.9531,105.9531,105.9531,901
ZTH19,2019-01-24 21:30,25,105.9492,105.9492,105.9453,105.9453,974
ZTH19,2019-01-24 22:00,25,105.9492,105.9531,105.9492,105.9492,698
ZTH19,2019-01-24 22:30,25,105.9453,105.9531,105.9453,105.9531,249
ZTH19,2019-01-24 23:00,25,105.9492,105.9492,105.9453,105.9453,1671
ZTH19,2019-01-24 23:30,25,105.9453,105.9453,105.9453,105.9453,654
ZTH19,2019-01-25 00:00,25,105.9453,105.9453,105.9258,105.9258,2263
ZTH19,2019-01-25 00:30,25,105.9258,105.9336,105.9258,105.9297,899
ZTH19,2019-01-25 01:00,25,105.9297,105.9375,105.9297,105.9297,1411
ZTH19,2019-01-25 01:30,25,105.9336,105.9414,105.9297,105.9414,2076
ZTH19,2019-01-25 02:00,25,105.9414,105.9492,105.9336,105.9336,1790
ZTH19,2019-01-25 02:30,25,105.9375,105.9453,105.9375,105.9375,2055
ZTH19,2019-01-25 03:00,25,105.9375,105.9453,105.9375,105.9375,1712
ZTH19,2019-01-25 03:30,25,105.9414,105.9492,105.9414,105.9492,1001
ZTH19,2019-01-25 04:00,25,105.9531,105.9609,105.9492,105.9531,1612
ZTH19,2019-01-25 04:30,25,105.9492,105.9531,105.9453,105.9531,1251
ZTH19,2019-01-25 05:00,25,105.9492,105.9492,105.9414,105.9492,4655
ZTH19,2019-01-25 05:30,25,105.9492,105.9492,105.9375,105.9453,1970
ZTH19,2019-01-25 06:00,25,105.9453,105.9531,105.9375,105.9531,16287
ZTH19,2019-01-25 06:30,25,105.9531,105.9609,105.9414,105.9414,14463
ZTH19,2019-01-25 07:00,25,105.9414,105.9453,105.9258,105.9375,8610
ZTH19,2019-01-25 07:30,25,105.9336,105.9453,105.9297,105.9336,22144
ZTH19,2019-01-25 08:00,25,105.9336,105.9453,105.9297,105.9375,26622
ZTH19,2019-01-25 08:30,25,105.9375,105.9492,105.9336,105.9414,25547
ZTH19,2019-01-25 09:00,25,105.9453,105.9453,105.9219,105.9297,19843
ZTH19,2019-01-25 09:30,25,105.9297,105.9297,105.9102,105.9219,18504
ZTH19,2019-01-25 10:00,25,105.9219,105.9336,105.918,105.9297,13490
ZTH19,2019-01-25 10:30,25,105.9336,105.9375,105.9258,105.9297,27704
ZTH19,2019-01-25 11:00,25,105.9297,105.9336,105.9102,105.9102,14036
ZTH19,2019-01-25 11:30,25,105.9102,105.918,105.9023,105.9063,18458
ZTH19,2019-01-25 12:00,25,105.9023,105.918,105.9023,105.9063,8699
ZTH19,2019-01-25 12:30,25,105.9102,105.9141,105.9063,105.9102,7754
ZTH19,2019-01-25 13:00,25,105.9141,105.9219,105.9023,105.9219,9431
ZTH19,2019-01-25 13:30,25,105.9219,105.9219,105.9063,105.9102,14872
ZTH19,2019-01-25 14:00,25,105.9102,105.9102,105.8945,105.9102,14709
ZTH19,2019-01-25 14:30,25,105.9102,105.9219,105.9102,105.9102,13662
ZTH19,2019-01-25 15:00,25,105.9141,105.918,105.8984,105.9023,6532
ZTH19,2019-01-25 15:30,25,105.8984,105.8984,105.8906,105.8906,8208
ZTH19,2019-01-27 17:00,28,105.8984,105.8984,105.8906,105.8906,2767
ZTH19,2019-01-27 17:30,28,105.8906,105.8945,105.8906,105.8945,1452
ZTH19,2019-01-27 18:00,28,105.8945,105.9063,105.8945,105.9063,1699
ZTH19,2019-01-27 18:30,28,105.9102,105.9102,105.9063,105.9102,739
ZTH19,2019-01-27 19:00,28,105.9102,105.9102,105.9063,105.9063,297
ZTH19,2019-01-27 19:30,28,105.9023,105.9023,105.8945,105.8945,969
ZTH19,2019-01-27 20:00,28,105.8945,105.9023,105.8945,105.9023,324
ZTH19,2019-01-27 20:30,28,105.9063,105.9102,105.9063,105.9063,386
ZTH19,2019-01-27 21:00,28,105.9102,105.9102,105.9063,105.9063,687
ZTH19,2019-01-27 21:30,28,105.9063,105.9102,105.9063,105.9102,143
ZTH19,2019-01-27 22:00,28,105.9063,105.9102,105.9063,105.9102,32
ZTH19,2019-01-27 22:30,28,105.9102,105.9102,105.9063,105.9102,98
ZTH19,2019-01-27 23:00,28,105.9063,105.9102,105.9063,105.9102,706
ZTH19,2019-01-27 23:30,28,105.9102,105.9258,105.9102,105.9219,1842
ZTH19,2019-01-28 00:00,28,105.9219,105.9219,105.9141,105.918,457
ZTH19,2019-01-28 00:30,28,105.9141,105.9219,105.9102,105.9141,723
ZTH19,2019-01-28 01:00,28,105.9141,105.9141,105.9023,105.9023,1156
ZTH19,2019-01-28 01:30,28,105.9063,105.9063,105.8984,105.9023,1434
ZTH19,2019-01-28 02:00,28,105.9023,105.9102,105.8984,105.9102,2535
ZTH19,2019-01-28 02:30,28,105.9141,105.9141,105.9063,105.9063,5382
ZTH19,2019-01-28 03:00,28,105.9102,105.9141,105.9023,105.9102,6046
ZTH19,2019-01-28 03:30,28,105.9063,105.9102,105.9063,105.9063,831
ZTH19,2019-01-28 04:00,28,105.9063,105.9102,105.9023,105.9102,1679
ZTH19,2019-01-28 04:30,28,105.9063,105.9102,105.9023,105.9063,1274
ZTH19,2019-01-28 05:00,28,105.9023,105.9023,105.8945,105.8984,5015
ZTH19,2019-01-28 05:30,28,105.9023,105.9023,105.8945,105.8945,1189
ZTH19,2019-01-28 06:00,28,105.8945,105.8945,105.8828,105.8867,4683
ZTH19,2019-01-28 06:30,28,105.8867,105.8945,105.8867,105.8906,6685
ZTH19,2019-01-28 07:00,28,105.8906,105.8984,105.8789,105.8906,12157
ZTH19,2019-01-28 07:30,28,105.8906,105.9023,105.8867,105.8945,9631
ZTH19,2019-01-28 08:00,28,105.8945,105.9102,105.8945,105.9023,21045
ZTH19,2019-01-28 08:30,28,105.9023,105.918,105.8984,105.918,38807
ZTH19,2019-01-28 09:00,28,105.918,105.9219,105.9063,105.9141,15058
ZTH19,2019-01-28 09:30,28,105.9102,105.9141,105.8984,105.9063,11350
ZTH19,2019-01-28 10:00,28,105.9102,105.9102,105.8984,105.8984,11440
ZTH19,2019-01-28 10:30,28,105.9023,105.9375,105.8984,105.9375,23269
ZTH19,2019-01-28 11:00,28,105.9375,105.9375,105.918,105.9219,13702
ZTH19,2019-01-28 11:30,28,105.9219,105.9297,105.9141,105.918,8597
ZTH19,2019-01-28 12:00,28,105.918,105.9414,105.918,105.9375,13620
ZTH19,2019-01-28 12:30,28,105.9375,105.9414,105.9258,105.9336,5109
ZTH19,2019-01-28 13:00,28,105.9297,105.9297,105.918,105.9219,3710
ZTH19,2019-01-28 13:30,28,105.9219,105.9258,105.9141,105.918,11818
ZTH19,2019-01-28 14:00,28,105.918,105.9258,105.9141,105.918,9078
ZTH19,2019-01-28 14:30,28,105.918,105.9219,105.9141,105.918,2753
ZTH19,2019-01-28 15:00,28,105.9141,105.918,105.9141,105.9141,1096
ZTH19,2019-01-28 15:30,28,105.918,105.918,105.9102,105.9141,10841
ZTH19,2019-01-28 17:00,29,105.9141,105.918,105.9141,105.918,852
ZTH19,2019-01-28 17:30,29,105.918,105.9258,105.918,105.9219,798
ZTH19,2019-01-28 18:00,29,105.9219,105.9258,105.918,105.9258,916
ZTH19,2019-01-28 18:30,29,105.9258,105.9375,105.9258,105.9375,2259
ZTH19,2019-01-28 19:00,29,105.9336,105.9336,105.9258,105.9297,553
ZTH19,2019-01-28 19:30,29,105.9258,105.9336,105.9258,105.9297,1000
ZTH19,2019-01-28 20:00,29,105.9258,105.9258,105.9258,105.9258,661
ZTH19,2019-01-28 20:30,29,105.9258,105.9258,105.9258,105.9258,467
ZTH19,2019-01-28 21:00,29,105.9258,105.9297,105.9258,105.9258,195
ZTH19,2019-01-28 21:30,29,105.9297,105.9297,105.9219,105.9258,1086
ZTH19,2019-01-28 22:00,29,105.9258,105.9297,105.9258,105.9258,421
ZTH19,2019-01-28 22:30,29,105.9258,105.9297,105.9258,105.9258,402
ZTH19,2019-01-28 23:00,29,105.9258,105.9297,105.9219,105.9258,370
ZTH19,2019-01-28 23:30,29,105.9219,105.9258,105.918,105.9258,1703
ZTH19,2019-01-29 00:00,29,105.9219,105.9258,105.918,105.9258,324
ZTH19,2019-01-29 00:30,29,105.9258,105.9336,105.9258,105.9258,4305
ZTH19,2019-01-29 01:00,29,105.9258,105.9414,105.9258,105.9414,2175
ZTH19,2019-01-29 01:30,29,105.9414,105.9453,105.9375,105.9453,2748
ZTH19,2019-01-29 02:00,29,105.9414,105.9531,105.9414,105.9414,2024
ZTH19,2019-01-29 02:30,29,105.9414,105.9414,105.9258,105.9258,1952
ZTH19,2019-01-29 03:00,29,105.9258,105.9258,105.918,105.9219,3413
ZTH19,2019-01-29 03:30,29,105.9219,105.9258,105.9219,105.9219,999
ZTH19,2019-01-29 04:00,29,105.9219,105.9297,105.9219,105.9297,4884
ZTH19,2019-01-29 04:30,29,105.9297,105.9375,105.9297,105.9297,2050
ZTH19,2019-01-29 05:00,29,105.9297,105.9336,105.9258,105.9297,1380
ZTH19,2019-01-29 05:30,29,105.9297,105.9336,105.9258,105.9336,3126
ZTH19,2019-01-29 06:00,29,105.9375,105.9414,105.9258,105.9336,7342
ZTH19,2019-01-29 06:30,29,105.9336,105.9336,105.9258,105.9297,5817
ZTH19,2019-01-29 07:00,29,105.9297,105.9375,105.9258,105.9297,9903
ZTH19,2019-01-29 07:30,29,105.9297,105.9336,105.9258,105.9297,12681
ZTH19,2019-01-29 08:00,29,105.9297,105.9414,105.9297,105.9375,13774
ZTH19,2019-01-29 08:30,29,105.9414,105.9492,105.9375,105.9453,26480
ZTH19,2019-01-29 09:00,29,105.9453,105.9609,105.9453,105.9453,17922
ZTH19,2019-01-29 09:30,29,105.9414,105.9648,105.9414,105.9609,18316
ZTH19,2019-01-29 10:00,29,105.9648,105.9727,105.957,105.9648,17945
ZTH19,2019-01-29 10:30,29,105.9609,105.9609,105.9453,105.9492,11855
ZTH19,2019-01-29 11:00,29,105.9492,105.957,105.9453,105.9531,7064
ZTH19,2019-01-29 11:30,29,105.9531,105.9531,105.9414,105.9531,7352
ZTH19,2019-01-29 12:00,29,105.9531,105.9609,105.9453,105.9531,15263
ZTH19,2019-01-29 12:30,29,105.9531,105.957,105.9414,105.9453,17142
ZTH19,2019-01-29 13:00,29,105.9453,105.9609,105.9414,105.957,18061
ZTH19,2019-01-29 13:30,29,105.957,105.9727,105.9531,105.9688,16502
ZTH19,2019-01-29 14:00,29,105.9648,105.9688,105.957,105.9609,14169
ZTH19,2019-01-29 14:30,29,105.9609,105.9727,105.9609,105.9688,14489
ZTH19,2019-01-29 15:00,29,105.9727,105.9766,105.9648,105.9648,8972
ZTH19,2019-01-29 15:30,29,105.9688,105.9688,105.957,105.957,3690
ZTH19,2019-01-29 17:00,30,105.957,105.957,105.9492,105.9492,483
ZTH19,2019-01-29 17:30,30,105.9492,105.9531,105.9492,105.9492,241
ZTH19,2019-01-29 18:00,30,105.9531,105.9531,105.9531,105.9531,407
ZTH19,2019-01-29 18:30,30,105.9492,105.9531,105.9414,105.9414,2180
ZTH19,2019-01-29 19:00,30,105.9414,105.9492,105.9414,105.9492,1217
ZTH19,2019-01-29 19:30,30,105.9492,105.9492,105.9453,105.9453,891
ZTH19,2019-01-29 20:00,30,105.9414,105.9414,105.9375,105.9414,763
ZTH19,2019-01-29 20:30,30,105.9414,105.9492,105.9414,105.9492,357
ZTH19,2019-01-29 21:00,30,105.9453,105.9453,105.9414,105.9414,272
ZTH19,2019-01-29 21:30,30,105.9453,105.9453,105.9414,105.9414,257
ZTH19,2019-01-29 22:00,30,105.9414,105.9453,105.9414,105.9453,356
ZTH19,2019-01-29 22:30,30,105.9453,105.9453,105.9414,105.9414,81
ZTH19,2019-01-29 23:00,30,105.9414,105.9531,105.9414,105.9531,542
ZTH19,2019-01-29 23:30,30,105.9492,105.9531,105.9492,105.9531,1203
ZTH19,2019-01-30 00:00,30,105.9492,105.9492,105.9453,105.9453,2195
ZTH19,2019-01-30 00:30,30,105.9414,105.9453,105.9375,105.9414,816
ZTH19,2019-01-30 01:00,30,105.9453,105.9531,105.9414,105.9531,2560
ZTH19,2019-01-30 01:30,30,105.9531,105.957,105.9453,105.9453,3214
ZTH19,2019-01-30 02:00,30,105.9453,105.9492,105.9375,105.9414,2114
ZTH19,2019-01-30 02:30,30,105.9414,105.9492,105.9375,105.9414,4060
ZTH19,2019-01-30 03:00,30,105.9414,105.9492,105.9414,105.9492,4777
ZTH19,2019-01-30 03:30,30,105.9492,105.957,105.9453,105.957,4800
ZTH19,2019-01-30 04:00,30,105.957,105.957,105.9453,105.9453,983
ZTH19,2019-01-30 04:30,30,105.9453,105.957,105.9453,105.9531,1094
ZTH19,2019-01-30 05:00,30,105.9531,105.957,105.9492,105.957,2851
ZTH19,2019-01-30 05:30,30,105.9531,105.957,105.9531,105.9531,3886
ZTH19,2019-01-30 06:00,30,105.9531,105.9531,105.9453,105.9492,3312
ZTH19,2019-01-30 06:30,30,105.9453,105.9453,105.9375,105.9453,3517
ZTH19,2019-01-30 07:00,30,105.9453,105.9531,105.9297,105.9297,15633
ZTH19,2019-01-30 07:30,30,105.9336,105.9453,105.9336,105.9414,16669
ZTH19,2019-01-30 08:00,30,105.9453,105.9492,105.9414,105.9453,8523
ZTH19,2019-01-30 08:30,30,105.9414,105.9531,105.9375,105.9453,16195
ZTH19,2019-01-30 09:00,30,105.9453,105.9531,105.9414,105.9414,9214
ZTH19,2019-01-30 09:30,30,105.9414,105.9414,105.9258,105.9297,17652
ZTH19,2019-01-30 10:00,30,105.9297,105.9375,105.9219,105.9375,14258
ZTH19,2019-01-30 10:30,30,105.9375,105.9414,105.9258,105.9336,16116
ZTH19,2019-01-30 11:00,30,105.9297,105.9375,105.9258,105.9336,7676
ZTH19,2019-01-30 11:30,30,105.9336,105.9414,105.9336,105.9375,7276
ZTH19,2019-01-30 12:00,30,105.9375,105.9414,105.9297,105.9375,11416
ZTH19,2019-01-30 12:30,30,105.9375,105.9531,105.9336,105.9492,17671
ZTH19,2019-01-30 13:00,30,105.9453,106.0313,105.9336,106.0195,113853
ZTH19,2019-01-30 13:30,30,106.0156,106.0586,106.0117,106.043,80562
ZTH19,2019-01-30 14:00,30,106.0391,106.0742,106.0391,106.0664,67195
ZTH19,2019-01-30 14:30,30,106.0703,106.0938,106.0664,106.0664,46189
ZTH19,2019-01-30 15:00,30,106.0703,106.0742,106.0508,106.0742,24820
ZTH19,2019-01-30 15:30,30,106.0742,106.0781,106.0664,106.0742,9404
ZTH19,2019-01-30 17:00,31,106.0742,106.0859,106.0742,106.082,1028
ZTH19,2019-01-30 17:30,31,106.082,106.0859,106.0703,106.0703,1182
ZTH19,2019-01-30 18:00,31,106.0703,106.0742,106.0625,106.0664,1035
ZTH19,2019-01-30 18:30,31,106.0664,106.0781,106.0664,106.0742,1667
ZTH19,2019-01-30 19:00,31,106.0742,106.0742,106.0703,106.0742,1919
ZTH19,2019-01-30 19:30,31,106.0781,106.0781,106.0703,106.0703,1263
ZTH19,2019-01-30 20:00,31,106.0664,106.0703,106.0664,106.0703,634
ZTH19,2019-01-30 20:30,31,106.0664,106.0703,106.0664,106.0703,541
ZTH19,2019-01-30 21:00,31,106.0664,106.0742,106.0664,106.0703,1035
ZTH19,2019-01-30 21:30,31,106.0703,106.0703,106.0625,106.0703,577
ZTH19,2019-01-30 22:00,31,106.0703,106.0703,106.0664,106.0664,58
ZTH19,2019-01-30 22:30,31,106.0703,106.0703,106.0664,106.0664,358
ZTH19,2019-01-30 23:00,31,106.0703,106.0742,106.0664,106.0703,1917
ZTH19,2019-01-30 23:30,31,106.0703,106.0742,106.0664,106.0703,912
ZTH19,2019-01-31 00:00,31,106.0703,106.0742,106.0664,106.0742,1672
ZTH19,2019-01-31 00:30,31,106.0742,106.0781,106.0742,106.0781,762
ZTH19,2019-01-31 01:00,31,106.082,106.1094,106.0781,106.1016,5323
ZTH19,2019-01-31 01:30,31,106.1055,106.1094,106.0898,106.0977,7995
ZTH19,2019-01-31 02:00,31,106.1016,106.1055,106.0898,106.1055,10548
ZTH19,2019-01-31 02:30,31,106.1094,106.1094,106.0977,106.1055,7816
ZTH19,2019-01-31 03:00,31,106.1055,106.1172,106.1016,106.1133,6603
ZTH19,2019-01-31 03:30,31,106.1133,106.1211,106.1133,106.1172,7433
ZTH19,2019-01-31 04:00,31,106.1172,106.1211,106.1094,106.1094,8131
ZTH19,2019-01-31 04:30,31,106.1133,106.1133,106.0898,106.1055,10183
ZTH19,2019-01-31 05:00,31,106.1055,106.1094,106.1016,106.1094,2400
ZTH19,2019-01-31 05:30,31,106.1094,106.1133,106.1016,106.1016,5109
ZTH19,2019-01-31 06:00,31,106.1016,106.1055,106.0938,106.1016,10824
ZTH19,2019-01-31 06:30,31,106.1016,106.1055,106.0859,106.0859,12110
ZTH19,2019-01-31 07:00,31,106.0898,106.0898,106.0781,106.082,18897
ZTH19,2019-01-31 07:30,31,106.082,106.1016,106.082,106.0977,23935
ZTH19,2019-01-31 08:00,31,106.0977,106.1211,106.0938,106.1211,15847
ZTH19,2019-01-31 08:30,31,106.1172,106.125,106.1094,106.1133,19955
ZTH19,2019-01-31 09:00,31,106.1133,106.125,106.1055,106.125,13517
ZTH19,2019-01-31 09:30,31,106.1211,106.125,106.1094,106.1211,24187
ZTH19,2019-01-31 10:00,31,106.1211,106.1328,106.1172,106.125,23099
ZTH19,2019-01-31 10:30,31,106.1211,106.1445,106.1211,106.1406,26623
ZTH19,2019-01-31 11:00,31,106.1406,106.1523,106.1328,106.1367,19981
ZTH19,2019-01-31 11:30,31,106.1367,106.1445,106.1328,106.1445,9568
ZTH19,2019-01-31 12:00,31,106.1445,106.1484,106.1367,106.1484,8287
ZTH19,2019-01-31 12:30,31,106.1523,106.1523,106.1445,106.1523,12074
ZTH19,2019-01-31 13:00,31,106.1484,106.1602,106.1484,106.1563,14131
ZTH19,2019-01-31 13:30,31,106.1563,106.1719,106.1445,106.1719,49397
ZTH19,2019-01-31 14:00,31,106.1719,106.1914,106.168,106.1797,63003
ZTH19,2019-01-31 14:30,31,106.1758,106.1797,106.1641,106.168,8193
ZTH19,2019-01-31 15:00,31,106.168,106.1758,106.1523,106.1641,20807
ZTH19,2019-01-31 15:30,31,106.168,106.1719,106.1602,106.1719,21691
ZTH19,2019-01-31 17:00,1,106.168,106.1719,106.1602,106.1602,1230
ZTH19,2019-01-31 17:30,1,106.1602,106.1602,106.1563,106.1563,1150
ZTH19,2019-01-31 18:00,1,106.1563,106.1563,106.1484,106.1563,3753
ZTH19,2019-01-31 18:30,1,106.1563,106.1602,106.1484,106.1602,1129
ZTH19,2019-01-31 19:00,1,106.1563,106.1563,106.1484,106.1523,2185
ZTH19,2019-01-31 19:30,1,106.1563,106.1641,106.1523,106.1563,2561
ZTH19,2019-01-31 20:00,1,106.1563,106.1602,106.1445,106.1484,4333
ZTH19,2019-01-31 20:30,1,106.1484,106.1484,106.1445,106.1484,297
ZTH19,2019-01-31 21:00,1,106.1484,106.1484,106.1484,106.1484,1496
ZTH19,2019-01-31 21:30,1,106.1484,106.1641,106.1484,106.1641,2018
ZTH19,2019-01-31 22:00,1,106.1641,106.1641,106.1523,106.1563,1969
ZTH19,2019-01-31 22:30,1,106.1523,106.1602,106.1523,106.1602,2042
ZTH19,2019-01-31 23:00,1,106.1602,106.1641,106.1563,106.1602,3990
ZTH19,2019-01-31 23:30,1,106.1563,106.1641,106.1563,106.1602,347
ZTH19,2019-02-01 00:00,1,106.1641,106.168,106.1602,106.1641,2444
ZTH19,2019-02-01 00:30,1,106.1641,106.1641,106.1602,106.1641,965
ZTH19,2019-02-01 01:00,1,106.1602,106.1641,106.1484,106.1523,4663
ZTH19,2019-02-01 01:30,1,106.1484,106.1602,106.1484,106.1602,3815
ZTH19,2019-02-01 02:00,1,106.1563,106.168,106.1563,106.1602,3327
ZTH19,2019-02-01 02:30,1,106.1602,106.1641,106.1563,106.1602,2441
ZTH19,2019-02-01 03:00,1,106.1641,106.1719,106.1602,106.1602,4186
ZTH19,2019-02-01 03:30,1,106.1602,106.168,106.1563,106.1641,2811
ZTH19,2019-02-01 04:00,1,106.1641,106.168,106.1563,106.168,6703
ZTH19,2019-02-01 04:30,1,106.1641,106.1719,106.1641,106.1719,1959
ZTH19,2019-02-01 05:00,1,106.168,106.1719,106.1641,106.1719,2770
ZTH19,2019-02-01 05:30,1,106.1719,106.1719,106.1641,106.168,2730
ZTH19,2019-02-01 06:00,1,106.168,106.168,106.1563,106.1641,9998
ZTH19,2019-02-01 06:30,1,106.1641,106.1758,106.1563,106.1641,9956
ZTH19,2019-02-01 07:00,1,106.1641,106.1719,106.1602,106.1641,29275
ZTH19,2019-02-01 07:30,1,106.1602,106.1602,106.1172,106.1211,48529
ZTH19,2019-02-01 08:00,1,106.1211,106.125,106.1055,106.1055,21397
ZTH19,2019-02-01 08:30,1,106.1094,106.1211,106.0977,106.1094,26653
ZTH19,2019-02-01 09:00,1,106.1055,106.1055,106.0391,106.0469,91547
ZTH19,2019-02-01 09:30,1,106.0469,106.0625,106.0391,106.0625,60581
ZTH19,2019-02-01 10:00,1,106.0586,106.0703,106.0547,106.0625,40126
ZTH19,2019-02-01 10:30,1,106.0586,106.0625,106.0469,106.0547,23899
ZTH19,2019-02-01 11:00,1,106.0547,106.0586,106.0508,106.0547,15185
ZTH19,2019-02-01 11:30,1,106.0547,106.0586,106.0391,106.0391,19135
ZTH19,2019-02-01 12:00,1,106.043,106.0469,106.0313,106.0391,15754
ZTH19,2019-02-01 12:30,1,106.0352,106.043,106.0352,106.043,9576
ZTH19,2019-02-01 13:00,1,106.043,106.0469,106.0352,106.043,15203
ZTH19,2019-02-01 13:30,1,106.043,106.0703,106.0391,106.0664,33609
ZTH19,2019-02-01 14:00,1,106.0664,106.0703,106.0547,106.0547,12261
ZTH19,2019-02-01 14:30,1,106.0547,106.0664,106.0508,106.0586,16278
ZTH19,2019-02-01 15:00,1,106.0586,106.0742,106.0547,106.0703,10066
ZTH19,2019-02-01 15:30,1,106.0703,106.0781,106.0664,106.0742,3716
ZTH19,2019-02-03 17:00,4,106.0742,106.0742,106.0547,106.0547,2317
ZTH19,2019-02-03 17:30,4,106.0547,106.0547,106.0469,106.0508,1790
ZTH19,2019-02-03 18:00,4,106.0508,106.0625,106.0391,106.0625,3687
ZTH19,2019-02-03 18:30,4,106.0625,106.0703,106.0625,106.0664,786
ZTH19,2019-02-03 19:00,4,106.0625,106.0664,106.0586,106.0664,368
ZTH19,2019-02-03 19:30,4,106.0664,106.0664,106.0664,106.0664,128
ZTH19,2019-02-03 20:00,4,106.0664,106.0664,106.0664,106.0664,361
ZTH19,2019-02-03 20:30,4,106.0664,106.0703,106.0664,106.0664,606
ZTH19,2019-02-03 21:00,4,106.0664,106.0703,106.0664,106.0703,221
ZTH19,2019-02-03 21:30,4,106.0664,106.0703,106.0625,106.0703,840
ZTH19,2019-02-03 22:00,4,106.0664,106.0664,106.0664,106.0664,218
ZTH19,2019-02-03 22:30,4,106.0664,106.0703,106.0625,106.0703,1918
ZTH19,2019-02-03 23:00,4,106.0703,106.0742,106.0664,106.0664,863
ZTH19,2019-02-03 23:30,4,106.0664,106.0664,106.0664,106.0664,1
ZTH19,2019-02-04 00:00,4,106.0664,106.0703,106.0664,106.0664,206
ZTH19,2019-02-04 00:30,4,106.0625,106.0625,106.0586,106.0586,1333
ZTH19,2019-02-04 01:00,4,106.0586,106.0664,106.0547,106.0586,4135
ZTH19,2019-02-04 01:30,4,106.0547,106.0586,106.0508,106.0508,1586
ZTH19,2019-02-04 02:00,4,106.0508,106.0508,106.043,106.0469,4162
ZTH19,2019-02-04 02:30,4,106.0469,106.0586,106.0469,106.0547,2630
ZTH19,2019-02-04 03:00,4,106.0547,106.0586,106.0469,106.0547,3259
ZTH19,2019-02-04 03:30,4,106.0508,106.0547,106.043,106.0469,1642
ZTH19,2019-02-04 04:00,4,106.0469,106.0508,106.043,106.0508,2557
ZTH19,2019-02-04 04:30,4,106.0508,106.0547,106.0508,106.0508,5642
ZTH19,2019-02-04 05:00,4,106.0547,106.0703,106.0547,106.0664,11239
ZTH19,2019-02-04 05:30,4,106.0664,106.0703,106.0625,106.0625,7169
ZTH19,2019-02-04 06:00,4,106.0625,106.0664,106.0508,106.0508,12531
ZTH19,2019-02-04 06:30,4,106.0508,106.0586,106.0508,106.0508,5480
ZTH19,2019-02-04 07:00,4,106.0508,106.0586,106.043,106.0547,17357
ZTH19,2019-02-04 07:30,4,106.0508,106.0508,106.0273,106.0313,13438
ZTH19,2019-02-04 08:00,4,106.0313,106.0391,106.0273,106.0273,11604
ZTH19,2019-02-04 08:30,4,106.0234,106.0313,106.0156,106.0195,15218
ZTH19,2019-02-04 09:00,4,106.0195,106.0352,106.0156,106.0156,29428
ZTH19,2019-02-04 09:30,4,106.0156,106.0273,106.0117,106.0234,24217
ZTH19,2019-02-04 10:00,4,106.0234,106.0273,106.0117,106.0156,24635
ZTH19,2019-02-04 10:30,4,106.0156,106.0234,106.0117,106.0195,11406
ZTH19,2019-02-04 11:00,4,106.0156,106.0195,106.0117,106.0156,8968
ZTH19,2019-02-04 11:30,4,106.0156,106.0234,106.0156,106.0156,7086
ZTH19,2019-02-04 12:00,4,106.0195,106.0234,106.0156,106.0195,10547
ZTH19,2019-02-04 12:30,4,106.0234,106.0273,106.0195,106.0195,15202
ZTH19,2019-02-04 13:00,4,106.0195,106.0273,106.0195,106.0234,8318
ZTH19,2019-02-04 13:30,4,106.0273,106.0273,106.0156,106.0156,17335
ZTH19,2019-02-04 14:00,4,106.0156,106.0195,106.0039,106.0078,19481
ZTH19,2019-02-04 14:30,4,106.0039,106.0117,106.0039,106.0078,9980
ZTH19,2019-02-04 15:00,4,106.0078,106.0078,106,106.0039,5237
ZTH19,2019-02-04 15:30,4,106,106.0078,106,106.0039,4497
ZTH19,2019-02-04 17:00,5,106.0039,106.0117,106.0039,106.0117,923
ZTH19,2019-02-04 17:30,5,106.0117,106.0156,106.0078,106.0156,1355
ZTH19,2019-02-04 18:00,5,106.0156,106.0195,106.0117,106.0156,509
ZTH19,2019-02-04 18:30,5,106.0156,106.0234,106.0156,106.0234,1117
ZTH19,2019-02-04 19:00,5,106.0234,106.0273,106.0234,106.0234,513
ZTH19,2019-02-04 19:30,5,106.0195,106.0234,106.0195,106.0195,121
ZTH19,2019-02-04 20:00,5,106.0117,106.0234,106.0117,106.0234,459
ZTH19,2019-02-04 20:30,5,106.0195,106.0234,106.0195,106.0234,28
ZTH19,2019-02-04 21:00,5,106.0234,106.0273,106.0234,106.0273,2011
ZTH19,2019-02-04 21:30,5,106.0234,106.0234,106.0195,106.0195,428
ZTH19,2019-02-04 22:00,5,106.0234,106.0234,106.0195,106.0195,790
ZTH19,2019-02-04 22:30,5,106.0234,106.0234,106.0195,106.0195,1055
ZTH19,2019-02-04 23:00,5,106.0234,106.0273,106.0234,106.0234,964
ZTH19,2019-02-04 23:30,5,106.0273,106.0273,106.0234,106.0234,233
ZTH19,2019-02-05 00:00,5,106.0234,106.0273,106.0234,106.0234,399
ZTH19,2019-02-05 00:30,5,106.0234,106.0234,106.0195,106.0195,27
ZTH19,2019-02-05 01:00,5,106.0195,106.0234,106.0078,106.0156,1711
ZTH19,2019-02-05 01:30,5,106.0156,106.0156,106.0078,106.0117,1564
ZTH19,2019-02-05 02:00,5,106.0078,106.0156,106.0039,106.0078,4406
ZTH19,2019-02-05 02:30,5,106.0078,106.0078,105.9961,106.0039,3401
ZTH19,2019-02-05 03:00,5,106.0039,106.0078,105.9961,105.9961,5886
ZTH19,2019-02-05 03:30,5,105.9961,106.0078,105.9961,106.0078,4540
ZTH19,2019-02-05 04:00,5,106.0078,106.0078,105.9961,106.0039,2962
ZTH19,2019-02-05 04:30,5,106.0039,106.0117,106,106,2210
ZTH19,2019-02-05 05:00,5,106,106.0039,105.9922,105.9961,3743
ZTH19,2019-02-05 05:30,5,105.9961,106,105.9961,106,2218
ZTH19,2019-02-05 06:00,5,106,106,105.9844,105.9883,8983
ZTH19,2019-02-05 06:30,5,105.9883,105.9961,105.9883,105.9922,10251
ZTH19,2019-02-05 07:00,5,105.9922,106.0039,105.9883,106.0039,17277
ZTH19,2019-02-05 07:30,5,106.0039,106.0117,106.0039,106.0078,22369
ZTH19,2019-02-05 08:00,5,106.0078,106.0156,106.0078,106.0156,14018
ZTH19,2019-02-05 08:30,5,106.0117,106.0273,106.0117,106.0195,15413
ZTH19,2019-02-05 09:00,5,106.0234,106.0352,106.0156,106.0273,21641
ZTH19,2019-02-05 09:30,5,106.0273,106.0313,106.0195,106.0313,13881
ZTH19,2019-02-05 10:00,5,106.0273,106.043,106.0273,106.0352,23949
ZTH19,2019-02-05 10:30,5,106.0391,106.043,106.0078,106.0117,24063
ZTH19,2019-02-05 11:00,5,106.0117,106.0313,106.0117,106.0273,23223
ZTH19,2019-02-05 11:30,5,106.0273,106.0391,106.0273,106.0352,29146
ZTH19,2019-02-05 12:00,5,106.0352,106.0547,106.0313,106.0391,19448
ZTH19,2019-02-05 12:30,5,106.0391,106.043,106.0234,106.0313,15650
ZTH19,2019-02-05 13:00,5,106.0273,106.0352,106.0195,106.0352,10258
ZTH19,2019-02-05 13:30,5,106.0313,106.0391,106.0273,106.0313,12749
ZTH19,2019-02-05 14:00,5,106.0352,106.0352,106.0156,106.0195,12657
ZTH19,2019-02-05 14:30,5,106.0234,106.0234,106.0195,106.0234,4073
ZTH19,2019-02-05 15:00,5,106.0234,106.0352,106.0234,106.0234,6712
ZTH19,2019-02-05 15:30,5,106.0195,106.0273,106.0156,106.0273,4047
ZTH19,2019-02-05 17:00,6,106.0234,106.0234,106.0156,106.0156,490
ZTH19,2019-02-05 17:30,6,106.0156,106.0234,106.0156,106.0195,470
ZTH19,2019-02-05 18:00,6,106.0195,106.0273,106.0195,106.0234,1016
ZTH19,2019-02-05 18:30,6,106.0234,106.0273,106.0195,106.0234,212
ZTH19,2019-02-05 19:00,6,106.0273,106.0313,106.0195,106.0195,258
ZTH19,2019-02-05 19:30,6,106.0234,106.0352,106.0234,106.0273,1658
ZTH19,2019-02-05 20:00,6,106.0273,106.0313,106.0234,106.0313,409
ZTH19,2019-02-05 20:30,6,106.0352,106.0352,106.0273,106.0273,669
ZTH19,2019-02-05 21:00,6,106.0273,106.0273,106.0234,106.0273,193
ZTH19,2019-02-05 21:30,6,106.0313,106.0313,106.0313,106.0313,654
ZTH19,2019-02-05 22:00,6,106.0313,106.0313,106.0273,106.0273,444
ZTH19,2019-02-05 22:30,6,106.0313,106.0313,106.0273,106.0313,589
ZTH19,2019-02-05 23:00,6,106.0352,106.0352,106.0313,106.0313,595
ZTH19,2019-02-05 23:30,6,106.0313,106.0352,106.0313,106.0313,1411
ZTH19,2019-02-06 00:00,6,106.0352,106.0391,106.0352,106.0391,598
ZTH19,2019-02-06 00:30,6,106.0391,106.043,106.0352,106.0352,1027
ZTH19,2019-02-06 01:00,6,106.0352,106.0586,106.0352,106.0547,5098
ZTH19,2019-02-06 01:30,6,106.0508,106.0664,106.0508,106.0664,6712
ZTH19,2019-02-06 02:00,6,106.0664,106.0664,106.0508,106.0586,2680
ZTH19,2019-02-06 02:30,6,106.0586,106.0703,106.0547,106.0586,8094
ZTH19,2019-02-06 03:00,6,106.0547,106.0586,106.0469,106.0508,3374
ZTH19,2019-02-06 03:30,6,106.0508,106.0508,106.0469,106.0508,1032
ZTH19,2019-02-06 04:00,6,106.0508,106.0547,106.0469,106.0469,1247
ZTH19,2019-02-06 04:30,6,106.0469,106.0508,106.0352,106.0391,3673
ZTH19,2019-02-06 05:00,6,106.0391,106.0391,106.0273,106.0352,2018
ZTH19,2019-02-06 05:30,6,106.0352,106.043,106.0313,106.0313,4677
ZTH19,2019-02-06 06:00,6,106.0352,106.0391,106.0195,106.0273,4630
ZTH19,2019-02-06 06:30,6,106.0273,106.0313,106.0273,106.0313,2784
ZTH19,2019-02-06 07:00,6,106.0313,106.043,106.0313,106.0352,10267
ZTH19,2019-02-06 07:30,6,106.0352,106.0508,106.0273,106.0469,15213
ZTH19,2019-02-06 08:00,6,106.0469,106.0664,106.043,106.0547,23996
ZTH19,2019-02-06 08:30,6,106.0547,106.0625,106.0469,106.0469,10679
ZTH19,2019-02-06 09:00,6,106.0469,106.0586,106.0469,106.0547,10679
ZTH19,2019-02-06 09:30,6,106.0508,106.0547,106.0273,106.0352,14298
ZTH19,2019-02-06 10:00,6,106.0391,106.0508,106.0352,106.043,15230
ZTH19,2019-02-06 10:30,6,106.043,106.0469,106.0313,106.0391,10865
ZTH19,2019-02-06 11:00,6,106.0352,106.0469,106.0352,106.043,13989
ZTH19,2019-02-06 11:30,6,106.043,106.0508,106.0391,106.0469,9476
ZTH19,2019-02-06 12:00,6,106.0469,106.0508,106.0195,106.0273,22951
ZTH19,2019-02-06 12:30,6,106.0234,106.0313,106.0195,106.0234,12140
ZTH19,2019-02-06 13:00,6,106.0234,106.0313,106.0234,106.0234,10302
ZTH19,2019-02-06 13:30,6,106.0273,106.0313,106.0156,106.0234,18277
ZTH19,2019-02-06 14:00,6,106.0195,106.0313,106.0195,106.0273,6184
ZTH19,2019-02-06 14:30,6,106.0273,106.0352,106.0234,106.0313,2307
ZTH19,2019-02-06 15:00,6,106.0313,106.0313,106.0117,106.0117,4578
ZTH19,2019-02-06 15:30,6,106.0156,106.0234,106.0117,106.0156,10993
ZTH19,2019-02-06 17:00,7,106.0195,106.0234,106.0156,106.0234,679
ZTH19,2019-02-06 17:30,7,106.0234,106.0234,106.0156,106.0195,1984
ZTH19,2019-02-06 18:00,7,106.0156,106.0313,106.0156,106.0234,1615
ZTH19,2019-02-06 18:30,7,106.0234,106.0313,106.0234,106.0273,395
ZTH19,2019-02-06 19:00,7,106.0273,106.0391,106.0273,106.0352,890
ZTH19,2019-02-06 19:30,7,106.0352,106.0391,106.0273,106.0313,982
ZTH19,2019-02-06 20:00,7,106.0313,106.0313,106.0313,106.0313,1607
ZTH19,2019-02-06 20:30,7,106.0313,106.0313,106.0234,106.0234,221
ZTH19,2019-02-06 21:00,7,106.0273,106.0273,106.0234,106.0273,55
ZTH19,2019-02-06 21:30,7,106.0313,106.0313,106.0313,106.0313,84
ZTH19,2019-02-06 22:00,7,106.0313,106.0313,106.0234,106.0234,1203
ZTH19,2019-02-06 22:30,7,106.0234,106.0273,106.0195,106.0273,211
ZTH19,2019-02-06 23:00,7,106.0273,106.0313,106.0273,106.0273,885
ZTH19,2019-02-06 23:30,7,106.0234,106.0273,106.0234,106.0273,1163
ZTH19,2019-02-07 00:00,7,106.0234,106.0273,106.0234,106.0234,271
ZTH19,2019-02-07 00:30,7,106.0234,106.0313,106.0234,106.0273,1191
ZTH19,2019-02-07 01:00,7,106.0273,106.0391,106.0273,106.0391,2099
ZTH19,2019-02-07 01:30,7,106.0391,106.0469,106.0391,106.0391,2080
ZTH19,2019-02-07 02:00,7,106.043,106.0469,106.0391,106.0391,1554
ZTH19,2019-02-07 02:30,7,106.043,106.0508,106.0352,106.0352,3413
ZTH19,2019-02-07 03:00,7,106.0352,106.043,106.0352,106.0352,2648
ZTH19,2019-02-07 03:30,7,106.0391,106.043,106.0391,106.0391,1195
ZTH19,2019-02-07 04:00,7,106.0391,106.0664,106.0391,106.0586,10251
ZTH19,2019-02-07 04:30,7,106.0586,106.0586,106.0547,106.0586,3119
ZTH19,2019-02-07 05:00,7,106.0586,106.0703,106.0547,106.0547,11450
ZTH19,2019-02-07 05:30,7,106.0586,106.0664,106.0469,106.0625,10065
ZTH19,2019-02-07 06:00,7,106.0625,106.0664,106.0547,106.0664,17096
ZTH19,2019-02-07 06:30,7,106.0664,106.0781,106.0664,106.0781,11696
ZTH19,2019-02-07 07:00,7,106.0781,106.082,106.0625,106.0664,17075
ZTH19,2019-02-07 07:30,7,106.0703,106.0703,106.0625,106.0625,16901
ZTH19,2019-02-07 08:00,7,106.0625,106.0781,106.0625,106.0742,20703
ZTH19,2019-02-07 08:30,7,106.0742,106.0898,106.0703,106.0781,33714
ZTH19,2019-02-07 09:00,7,106.0781,106.0898,106.0664,106.0742,27320
ZTH19,2019-02-07 09:30,7,106.0742,106.0938,106.0703,106.0938,37343
ZTH19,2019-02-07 10:00,7,106.0898,106.1016,106.082,106.0859,24878
ZTH19,2019-02-07 10:30,7,106.0898,106.1055,106.0859,106.0898,21697
ZTH19,2019-02-07 11:00,7,106.0938,106.1016,106.0859,106.0898,16296
ZTH19,2019-02-07 11:30,7,106.0898,106.0938,106.0781,106.082,17827
ZTH19,2019-02-07 12:00,7,106.082,106.0977,106.082,106.0938,14737
ZTH19,2019-02-07 12:30,7,106.0938,106.1055,106.0938,106.0977,10303
ZTH19,2019-02-07 13:00,7,106.0977,106.1094,106.0977,106.0977,14023
ZTH19,2019-02-07 13:30,7,106.1016,106.1133,106.0938,106.1094,18940
ZTH19,2019-02-07 14:00,7,106.1094,106.1133,106.0977,106.1016,11012
ZTH19,2019-02-07 14:30,7,106.1016,106.1055,106.0938,106.0977,4102
ZTH19,2019-02-07 15:00,7,106.0938,106.1016,106.0898,106.0977,4300
ZTH19,2019-02-07 15:30,7,106.0977,106.1016,106.0938,106.0977,3429
ZTH19,2019-02-07 17:00,8,106.0977,106.0977,106.0898,106.0938,836
ZTH19,2019-02-07 17:30,8,106.0938,106.0938,106.0938,106.0938,217
ZTH19,2019-02-07 18:00,8,106.0977,106.0977,106.0938,106.0938,840
ZTH19,2019-02-07 18:30,8,106.0938,106.0977,106.0938,106.0977,746
ZTH19,2019-02-07 19:00,8,106.0977,106.1055,106.0977,106.1055,388
ZTH19,2019-02-07 19:30,8,106.1094,106.1094,106.1016,106.1055,222
ZTH19,2019-02-07 20:00,8,106.1094,106.1133,106.1094,106.1094,1483
ZTH19,2019-02-07 20:30,8,106.1094,106.1133,106.1094,106.1133,599
ZTH19,2019-02-07 21:00,8,106.1133,106.1133,106.1133,106.1133,457
ZTH19,2019-02-07 21:30,8,106.1133,106.1211,106.1133,106.1172,5161
ZTH19,2019-02-07 22:00,8,106.1172,106.1172,106.1133,106.1172,653
ZTH19,2019-02-07 22:30,8,106.1172,106.1211,106.1133,106.1172,2342
ZTH19,2019-02-07 23:00,8,106.1172,106.1172,106.1133,106.1172,2200
ZTH19,2019-02-07 23:30,8,106.1133,106.1133,106.1133,106.1133,307
ZTH19,2019-02-08 00:00,8,106.1133,106.1133,106.1133,106.1133,654
ZTH19,2019-02-08 00:30,8,106.1094,106.1172,106.1094,106.1172,1082
ZTH19,2019-02-08 01:00,8,106.1172,106.1172,106.1016,106.1055,6764
ZTH19,2019-02-08 01:30,8,106.1094,106.1211,106.1055,106.1133,2172
ZTH19,2019-02-08 02:00,8,106.1094,106.1133,106.1094,106.1094,4824
ZTH19,2019-02-08 02:30,8,106.1055,106.1211,106.1016,106.1172,3362
ZTH19,2019-02-08 03:00,8,106.1133,106.1172,106.1016,106.1094,6088
ZTH19,2019-02-08 03:30,8,106.1094,106.1172,106.1055,106.1094,4345
ZTH19,2019-02-08 04:00,8,106.1094,106.1172,106.1055,106.1094,3827
ZTH19,2019-02-08 04:30,8,106.1094,106.1211,106.1055,106.1094,3905
ZTH19,2019-02-08 05:00,8,106.1133,106.1133,106.1055,106.1094,1917
ZTH19,2019-02-08 05:30,8,106.1094,106.1172,106.1016,106.1172,10308
ZTH19,2019-02-08 06:00,8,106.1172,106.1211,106.1133,106.1133,4551
ZTH19,2019-02-08 06:30,8,106.1133,106.1289,106.1133,106.1211,7279
ZTH19,2019-02-08 07:00,8,106.1211,106.1211,106.1094,106.1133,10747
ZTH19,2019-02-08 07:30,8,106.1133,106.1172,106.1016,106.1133,10350
ZTH19,2019-02-08 08:00,8,106.1133,106.1328,106.1094,106.1289,20440
ZTH19,2019-02-08 08:30,8,106.1289,106.1484,106.125,106.1445,44667
ZTH19,2019-02-08 09:00,8,106.1445,106.1563,106.1367,106.1406,29225
ZTH19,2019-02-08 09:30,8,106.1406,106.1523,106.1367,106.1484,21610
ZTH19,2019-02-08 10:00,8,106.1445,106.1602,106.1445,106.1563,30855
ZTH19,2019-02-08 10:30,8,106.1563,106.1641,106.1406,106.1445,14512
ZTH19,2019-02-08 11:00,8,106.1406,106.1484,106.1406,106.1406,13466
ZTH19,2019-02-08 11:30,8,106.1406,106.1484,106.1367,106.1445,9076
ZTH19,2019-02-08 12:00,8,106.1406,106.1445,106.1367,106.1406,3349
ZTH19,2019-02-08 12:30,8,106.1406,106.1445,106.1367,106.1445,8434
ZTH19,2019-02-08 13:00,8,106.1445,106.1484,106.1328,106.1367,6006
ZTH19,2019-02-08 13:30,8,106.1367,106.1406,106.1328,106.1328,11207
ZTH19,2019-02-08 14:00,8,106.1367,106.1406,106.1289,106.1328,8237
ZTH19,2019-02-08 14:30,8,106.1328,106.1367,106.1211,106.125,5211
ZTH19,2019-02-08 15:00,8,106.125,106.1328,106.1211,106.1289,3559
ZTH19,2019-02-08 15:30,8,106.1328,106.1328,106.1211,106.1211,1612
ZTH19,2019-02-10 17:00,11,106.125,106.1328,106.1211,106.1289,960
ZTH19,2019-02-10 17:30,11,106.1328,106.1328,106.125,106.125,640
ZTH19,2019-02-10 18:00,11,106.125,106.1289,106.125,106.125,112
ZTH19,2019-02-10 18:30,11,106.125,106.1289,106.125,106.1289,110
ZTH19,2019-02-10 19:00,11,106.1289,106.1328,106.1289,106.1289,38
ZTH19,2019-02-10 19:30,11,106.1289,106.1289,106.1289,106.1289,16
ZTH19,2019-02-10 20:00,11,106.1289,106.1328,106.1289,106.1289,768
ZTH19,2019-02-10 20:30,11,106.125,106.125,106.1211,106.1211,255
ZTH19,2019-02-10 21:00,11,106.125,106.125,106.125,106.125,1
ZTH19,2019-02-10 21:30,11,106.125,106.1289,106.125,106.1289,532
ZTH19,2019-02-10 22:00,11,106.1328,106.1328,106.1289,106.1289,7
ZTH19,2019-02-10 22:30,11,106.1328,106.1328,106.1289,106.1289,185
ZTH19,2019-02-10 23:00,11,106.1289,106.1328,106.125,106.1328,184
ZTH19,2019-02-10 23:30,11,106.1328,106.1328,106.1289,106.1289,182
ZTH19,2019-02-11 00:30,11,106.1289,106.1289,106.1211,106.125,326
ZTH19,2019-02-11 01:00,11,106.125,106.125,106.1172,106.125,1140
ZTH19,2019-02-11 01:30,11,106.125,106.1289,106.1172,106.1211,1507
ZTH19,2019-02-11 02:00,11,106.1211,106.1211,106.1172,106.1172,2379
ZTH19,2019-02-11 02:30,11,106.1172,106.1172,106.0977,106.1055,6241
ZTH19,2019-02-11 03:00,11,106.1016,106.1055,106.0938,106.1055,5819
ZTH19,2019-02-11 03:30,11,106.1055,106.1094,106.1016,106.1055,3774
ZTH19,2019-02-11 04:00,11,106.1055,106.1094,106.1016,106.1055,6236
ZTH19,2019-02-11 04:30,11,106.1055,106.1172,106.1055,106.1172,4378
ZTH19,2019-02-11 05:00,11,106.1133,106.1172,106.1094,106.1133,2436
ZTH19,2019-02-11 05:30,11,106.1133,106.125,106.1133,106.125,6136
ZTH19,2019-02-11 06:00,11,106.125,106.125,106.1094,106.1133,11976
ZTH19,2019-02-11 06:30,11,106.1133,106.1172,106.1094,106.1133,11793
ZTH19,2019-02-11 07:00,11,106.1133,106.1172,106.1016,106.1055,14318
ZTH19,2019-02-11 07:30,11,106.1055,106.1055,106.0742,106.082,29558
ZTH19,2019-02-11 08:00,11,106.082,106.0859,106.0664,106.0781,15554
ZTH19,2019-02-11 08:30,11,106.082,106.0938,106.0781,106.0898,17715
ZTH19,2019-02-11 09:00,11,106.0898,106.0898,106.0781,106.0898,12660
ZTH19,2019-02-11 09:30,11,106.0898,106.0977,106.082,106.0859,11721
ZTH19,2019-02-11 10:00,11,106.0859,106.0977,106.082,106.0859,10650
ZTH19,2019-02-11 10:30,11,106.0859,106.0859,106.0781,106.0781,6235
ZTH19,2019-02-11 11:00,11,106.0781,106.082,106.0664,106.0664,11459
ZTH19,2019-02-11 11:30,11,106.0664,106.0781,106.0664,106.0664,10950
ZTH19,2019-02-11 12:00,11,106.0664,106.0781,106.0586,106.0781,6583
ZTH19,2019-02-11 12:30,11,106.0742,106.082,106.0703,106.0742,3527
ZTH19,2019-02-11 13:00,11,106.0742,106.082,106.0742,106.0781,9876
ZTH19,2019-02-11 13:30,11,106.082,106.0859,106.0742,106.082,20158
ZTH19,2019-02-11 14:00,11,106.082,106.0898,106.0781,106.0859,5361
ZTH19,2019-02-11 14:30,11,106.0898,106.0898,106.0742,106.0781,10252
ZTH19,2019-02-11 15:00,11,106.0781,106.0859,106.0781,106.082,2964
ZTH19,2019-02-11 15:30,11,106.082,106.0859,106.0781,106.082,1616
ZTH19,2019-02-11 17:00,12,106.0859,106.0898,106.082,106.0859,184
ZTH19,2019-02-11 17:30,12,106.0898,106.0898,106.082,106.0859,601
ZTH19,2019-02-11 18:00,12,106.0859,106.0898,106.082,106.082,1301
ZTH19,2019-02-11 18:30,12,106.082,106.0859,106.0781,106.0859,664
ZTH19,2019-02-11 19:00,12,106.0859,106.0859,106.0742,106.0742,960
ZTH19,2019-02-11 19:30,12,106.0742,106.0742,106.0547,106.0586,5239
ZTH19,2019-02-11 20:00,12,106.0547,106.0586,106.043,106.0547,4710
ZTH19,2019-02-11 20:30,12,106.0508,106.0508,106.0391,106.0469,1365
ZTH19,2019-02-11 21:00,12,106.043,106.0508,106.043,106.0469,568
ZTH19,2019-02-11 21:30,12,106.0469,106.0469,106.0391,106.0391,1819
ZTH19,2019-02-11 22:00,12,106.0391,106.043,106.0391,106.0391,928
ZTH19,2019-02-11 22:30,12,106.043,106.043,106.0391,106.0391,290
ZTH19,2019-02-11 23:00,12,106.043,106.043,106.0391,106.043,273
ZTH19,2019-02-11 23:30,12,106.0391,106.043,106.0391,106.043,2076
ZTH19,2019-02-12 00:00,12,106.0469,106.0469,106.0352,106.0391,4672
ZTH19,2019-02-12 00:30,12,106.043,106.0508,106.043,106.0508,1840
ZTH19,2019-02-12 01:00,12,106.0469,106.0547,106.0469,106.0469,3578
ZTH19,2019-02-12 01:30,12,106.0469,106.0469,106.0391,106.043,2566
ZTH19,2019-02-12 02:00,12,106.043,106.0625,106.043,106.0625,6003
ZTH19,2019-02-12 02:30,12,106.0625,106.0625,106.0469,106.0469,7856
ZTH19,2019-02-12 03:00,12,106.0469,106.0508,106.0391,106.0469,6517
ZTH19,2019-02-12 03:30,12,106.043,106.0469,106.043,106.043,777
ZTH19,2019-02-12 04:00,12,106.043,106.0469,106.0391,106.0391,6949
ZTH19,2019-02-12 04:30,12,106.043,106.0469,106.0391,106.043,2611
ZTH19,2019-02-12 05:00,12,106.043,106.0469,106.0391,106.043,5749
ZTH19,2019-02-12 05:30,12,106.0469,106.0469,106.0352,106.0391,1716
ZTH19,2019-02-12 06:00,12,106.0391,106.0391,106.0273,106.0352,3135
ZTH19,2019-02-12 06:30,12,106.0352,106.0469,106.0313,106.043,6798
ZTH19,2019-02-12 07:00,12,106.043,106.0508,106.0391,106.0469,9191
ZTH19,2019-02-12 07:30,12,106.0469,106.0625,106.0469,106.0586,15301
ZTH19,2019-02-12 08:00,12,106.0625,106.0742,106.0586,106.0742,11770
ZTH19,2019-02-12 08:30,12,106.0742,106.0781,106.0547,106.0625,10357
ZTH19,2019-02-12 09:00,12,106.0625,106.0625,106.0508,106.0586,6091
ZTH19,2019-02-12 09:30,12,106.0586,106.0625,106.0508,106.0508,10916
ZTH19,2019-02-12 10:00,12,106.0547,106.0586,106.0469,106.0508,9568
ZTH19,2019-02-12 10:30,12,106.0508,106.0547,106.043,106.043,6765
ZTH19,2019-02-12 11:00,12,106.0469,106.0547,106.0391,106.0508,12287
ZTH19,2019-02-12 11:30,12,106.0508,106.0508,106.0469,106.0508,5484
ZTH19,2019-02-12 12:00,12,106.0508,106.0547,106.0469,106.0547,10381
ZTH19,2019-02-12 12:30,12,106.0547,106.0547,106.043,106.0469,7046
ZTH19,2019-02-12 13:00,12,106.0469,106.0547,106.0469,106.0469,8009
ZTH19,2019-02-12 13:30,12,106.0508,106.0547,106.043,106.0469,7317
ZTH19,2019-02-12 14:00,12,106.0469,106.0469,106.043,106.0469,4675
ZTH19,2019-02-12 14:30,12,106.0508,106.0586,106.0469,106.0508,5247
ZTH19,2019-02-12 15:00,12,106.0508,106.0547,106.0469,106.0508,2870
ZTH19,2019-02-12 15:30,12,106.0508,106.0508,106.0352,106.0352,4348
ZTH19,2019-02-12 17:00,13,106.043,106.0469,106.0391,106.043,1068
ZTH19,2019-02-12 17:30,13,106.0391,106.0391,106.0313,106.0313,1159
ZTH19,2019-02-12 18:00,13,106.0313,106.0313,106.0234,106.0273,1245
ZTH19,2019-02-12 18:30,13,106.0313,106.0313,106.0273,106.0273,886
ZTH19,2019-02-12 19:00,13,106.0273,106.0273,106.0195,106.0234,3326
ZTH19,2019-02-12 19:30,13,106.0234,106.0273,106.0195,106.0234,1000
ZTH19,2019-02-12 20:00,13,106.0234,106.0234,106.0234,106.0234,2090
ZTH19,2019-02-12 20:30,13,106.0234,106.0234,106.0234,106.0234,391
ZTH19,2019-02-12 21:00,13,106.0234,106.0234,106.0234,106.0234,754
ZTH19,2019-02-12 21:30,13,106.0234,106.0273,106.0195,106.0195,1380
ZTH19,2019-02-12 22:00,13,106.0234,106.0234,106.0195,106.0234,280
ZTH19,2019-02-12 22:30,13,106.0234,106.0234,106.0195,106.0195,422
ZTH19,2019-02-12 23:00,13,106.0234,106.0234,106.0195,106.0234,71
ZTH19,2019-02-12 23:30,13,106.0234,106.0234,106.0195,106.0195,431
ZTH19,2019-02-13 00:00,13,106.0234,106.0234,106.0195,106.0234,2201
ZTH19,2019-02-13 00:30,13,106.0195,106.0234,106.0078,106.0117,4119
ZTH19,2019-02-13 01:00,13,106.0117,106.0156,106.0039,106.0117,4354
ZTH19,2019-02-13 01:30,13,106.0117,106.0195,106.0117,106.0156,1747
ZTH19,2019-02-13 02:00,13,106.0156,106.0234,106.0156,106.0156,8171
ZTH19,2019-02-13 02:30,13,106.0195,106.0234,106.0117,106.0195,6067
ZTH19,2019-02-13 03:00,13,106.0234,106.0273,106.0195,106.0195,2052
ZTH19,2019-02-13 03:30,13,106.0234,106.0313,106.0195,106.0273,4430
ZTH19,2019-02-13 04:00,13,106.0273,106.0273,106.0195,106.0234,3561
ZTH19,2019-02-13 04:30,13,106.0234,106.0273,106.0195,106.0273,1280
ZTH19,2019-02-13 05:00,13,106.0234,106.0273,106.0234,106.0273,778
ZTH19,2019-02-13 05:30,13,106.0234,106.0273,106.0156,106.0195,5771
ZTH19,2019-02-13 06:00,13,106.0234,106.0313,106.0156,106.0273,5668
ZTH19,2019-02-13 06:30,13,106.0313,106.0352,106.0273,106.0273,6142
ZTH19,2019-02-13 07:00,13,106.0273,106.0273,106.0117,106.0117,18783
ZTH19,2019-02-13 07:30,13,106.0078,106.0156,105.9727,105.9766,42074
ZTH19,2019-02-13 08:00,13,105.9766,105.9844,105.9766,105.9805,25748
ZTH19,2019-02-13 08:30,13,105.9805,105.9805,105.9648,105.9805,23246
ZTH19,2019-02-13 09:00,13,105.9805,105.9922,105.9766,105.9844,12502
ZTH19,2019-02-13 09:30,13,105.9844,105.9961,105.9844,105.9883,17469
ZTH19,2019-02-13 10:00,13,105.9883,106.0039,105.9844,106,7128
ZTH19,2019-02-13 10:30,13,106.0039,106.0078,106,106,15859
ZTH19,2019-02-13 11:00,13,106.0039,106.0039,105.9844,105.9883,26190
ZTH19,2019-02-13 11:30,13,105.9883,105.9961,105.9883,105.9922,5239
ZTH19,2019-02-13 12:00,13,105.9922,105.9961,105.9805,105.9805,7956
ZTH19,2019-02-13 12:30,13,105.9844,105.9844,105.9805,105.9805,9593
ZTH19,2019-02-13 13:00,13,105.9766,105.9844,105.9688,105.9727,15659
ZTH19,2019-02-13 13:30,13,105.9727,105.9844,105.9688,105.9727,9942
ZTH19,2019-02-13 14:00,13,105.9766,105.9805,105.9688,105.9766,6731
ZTH19,2019-02-13 14:30,13,105.9727,105.9844,105.9727,105.9805,6731
ZTH19,2019-02-13 15:00,13,105.9844,105.9844,105.9766,105.9766,6355
ZTH19,2019-02-13 15:30,13,105.9766,105.9883,105.9766,105.9883,2317
ZTH19,2019-02-13 17:00,14,105.9844,105.9922,105.9844,105.9922,959
ZTH19,2019-02-13 17:30,14,105.9883,105.9922,105.9883,105.9922,632
ZTH19,2019-02-13 18:00,14,105.9922,105.9961,105.9805,105.9844,4927
ZTH19,2019-02-13 18:30,14,105.9805,105.9844,105.9727,105.9844,3589
ZTH19,2019-02-13 19:00,14,105.9844,105.9922,105.9844,105.9844,824
ZTH19,2019-02-13 19:30,14,105.9883,105.9883,105.9883,105.9883,887
ZTH19,2019-02-13 20:00,14,105.9922,105.9922,105.9883,105.9883,474
ZTH19,2019-02-13 20:30,14,105.9883,105.9922,105.9883,105.9883,149
ZTH19,2019-02-13 21:00,14,105.9844,105.9883,105.9844,105.9883,786
ZTH19,2019-02-13 21:30,14,105.9922,105.9922,105.9688,105.9727,2114
ZTH19,2019-02-13 22:00,14,105.9766,105.9766,105.9688,105.9727,321
ZTH19,2019-02-13 22:30,14,105.9727,105.9805,105.9727,105.9727,466
ZTH19,2019-02-13 23:00,14,105.9727,105.9766,105.9727,105.9766,899
ZTH19,2019-02-13 23:30,14,105.9766,105.9766,105.9727,105.9727,71
ZTH19,2019-02-14 00:00,14,105.9766,105.9805,105.9727,105.9766,2023
ZTH19,2019-02-14 00:30,14,105.9805,105.9844,105.9805,105.9805,544
ZTH19,2019-02-14 01:00,14,105.9805,105.9922,105.9727,105.9883,3670
ZTH19,2019-02-14 01:30,14,105.9883,105.9922,105.9844,105.9883,2219
ZTH19,2019-02-14 02:00,14,105.9883,105.9961,105.9844,105.9922,2998
ZTH19,2019-02-14 02:30,14,105.9922,105.9961,105.9883,105.9922,2028
ZTH19,2019-02-14 03:00,14,105.9922,106,105.9922,105.9922,9219
ZTH19,2019-02-14 03:30,14,105.9922,105.9961,105.9922,105.9922,9228
ZTH19,2019-02-14 04:00,14,105.9922,105.9922,105.9844,105.9922,2226
ZTH19,2019-02-14 04:30,14,105.9883,105.9922,105.9883,105.9883,7575
ZTH19,2019-02-14 05:00,14,105.9883,105.9883,105.9844,105.9844,891
ZTH19,2019-02-14 05:30,14,105.9844,105.9883,105.9805,105.9844,3103
ZTH19,2019-02-14 06:00,14,105.9844,106,105.9844,105.9961,16169
ZTH19,2019-02-14 06:30,14,105.9961,106.0039,105.9883,105.9922,10872
ZTH19,2019-02-14 07:00,14,105.9922,106.0117,105.9922,106.0117,12601
ZTH19,2019-02-14 07:30,14,106.0117,106.0859,106.0117,106.082,73426
ZTH19,2019-02-14 08:00,14,106.0781,106.0859,106.0664,106.0742,24088
ZTH19,2019-02-14 08:30,14,106.0742,106.082,106.0664,106.0703,25857
ZTH19,2019-02-14 09:00,14,106.0742,106.0742,106.0469,106.0469,52671
ZTH19,2019-02-14 09:30,14,106.0508,106.0703,106.0391,106.0469,42810
ZTH19,2019-02-14 10:00,14,106.0508,106.0547,106.043,106.0469,15075
ZTH19,2019-02-14 10:30,14,106.0469,106.0508,106.0391,106.043,12041
ZTH19,2019-02-14 11:00,14,106.0469,106.0508,106.0234,106.0313,31390
ZTH19,2019-02-14 11:30,14,106.0313,106.0508,106.0273,106.043,6158
ZTH19,2019-02-14 12:00,14,106.043,106.0469,106.043,106.043,7014
ZTH19,2019-02-14 12:30,14,106.043,106.0469,106.0391,106.043,4145
ZTH19,2019-02-14 13:00,14,106.043,106.0508,106.0391,106.0469,6942
ZTH19,2019-02-14 13:30,14,106.0469,106.0586,106.0469,106.0508,10619
ZTH19,2019-02-14 14:00,14,106.0508,106.0547,106.0391,106.043,17591
ZTH19,2019-02-14 14:30,14,106.043,106.0469,106.0391,106.0469,7652
ZTH19,2019-02-14 15:00,14,106.0469,106.0547,106.043,106.0508,6744
ZTH19,2019-02-14 15:30,14,106.0508,106.0508,106.043,106.0508,4039
ZTH19,2019-02-14 17:00,15,106.0508,106.0508,106.043,106.0469,861
ZTH19,2019-02-14 17:30,15,106.0469,106.0469,106.043,106.043,1758
ZTH19,2019-02-14 18:00,15,106.043,106.0508,106.043,106.0469,1402
ZTH19,2019-02-14 18:30,15,106.0508,106.0547,106.043,106.043,1100
ZTH19,2019-02-14 19:00,15,106.043,106.0469,106.043,106.0469,1644
ZTH19,2019-02-14 19:30,15,106.0469,106.0508,106.0391,106.0391,1169
ZTH19,2019-02-14 20:00,15,106.0391,106.0469,106.0391,106.0391,217
ZTH19,2019-02-14 20:30,15,106.043,106.043,106.043,106.043,215
ZTH19,2019-02-14 21:00,15,106.043,106.0469,106.0391,106.043,338
ZTH19,2019-02-14 21:30,15,106.043,106.0469,106.043,106.043,1305
ZTH19,2019-02-14 22:00,15,106.043,106.043,106.0391,106.0391,369
ZTH19,2019-02-14 22:30,15,106.0352,106.0352,106.0352,106.0352,510
ZTH19,2019-02-14 23:00,15,106.0391,106.0469,106.0391,106.043,1164
ZTH19,2019-02-14 23:30,15,106.043,106.043,106.0352,106.043,908
ZTH19,2019-02-15 00:00,15,106.043,106.043,106.0391,106.043,797
ZTH19,2019-02-15 00:30,15,106.0469,106.0469,106.043,106.043,1283
ZTH19,2019-02-15 01:00,15,106.043,106.0469,106.0391,106.043,2103
ZTH19,2019-02-15 01:30,15,106.043,106.0586,106.043,106.0508,2124
ZTH19,2019-02-15 02:00,15,106.0508,106.0586,106.0469,106.0547,2078
ZTH19,2019-02-15 02:30,15,106.0547,106.0547,106.0469,106.0469,3123
ZTH19,2019-02-15 03:00,15,106.0508,106.0508,106.0469,106.0469,1517
ZTH19,2019-02-15 03:30,15,106.043,106.0469,106.0391,106.043,1912
ZTH19,2019-02-15 04:00,15,106.043,106.0508,106.0391,106.0469,2599
ZTH19,2019-02-15 04:30,15,106.0469,106.0469,106.0391,106.0391,1688
ZTH19,2019-02-15 05:00,15,106.043,106.043,106.0352,106.0391,1685
ZTH19,2019-02-15 05:30,15,106.0391,106.043,106.0391,106.0391,8861
ZTH19,2019-02-15 06:00,15,106.0391,106.0391,106.0273,106.0273,6413
ZTH19,2019-02-15 06:30,15,106.0273,106.0313,106.0234,106.0313,6607
ZTH19,2019-02-15 07:00,15,106.0273,106.0352,106.0195,106.0195,14318
ZTH19,2019-02-15 07:30,15,106.0195,106.0195,106.0039,106.0156,16025
ZTH19,2019-02-15 08:00,15,106.0156,106.0234,106.0078,106.0156,20295
ZTH19,2019-02-15 08:30,15,106.0156,106.0313,106.0156,106.0273,12897
ZTH19,2019-02-15 09:00,15,106.0313,106.0313,106.0156,106.0195,15066
ZTH19,2019-02-15 09:30,15,106.0195,106.0234,106.0078,106.0156,12898
ZTH19,2019-02-15 10:00,15,106.0156,106.0234,106.0078,106.0156,13350
ZTH19,2019-02-15 10:30,15,106.0195,106.0234,106.0078,106.0117,7029
ZTH19,2019-02-15 11:00,15,106.0117,106.0156,106.0078,106.0078,5346
ZTH19,2019-02-15 11:30,15,106.0117,106.0156,106.0078,106.0117,10407
ZTH19,2019-02-15 12:00,15,106.0117,106.0195,106.0117,106.0156,7899
ZTH19,2019-02-15 12:30,15,106.0156,106.0195,106.0156,106.0156,7025
ZTH19,2019-02-15 13:00,15,106.0156,106.0156,106.0078,106.0117,4394
ZTH19,2019-02-15 13:30,15,106.0117,106.0156,106.0078,106.0117,12076
ZTH19,2019-02-15 14:00,15,106.0156,106.0156,106.0078,106.0117,8453
ZTH19,2019-02-15 14:30,15,106.0156,106.0156,106.0117,106.0156,10791
ZTH19,2019-02-15 15:00,15,106.0156,106.0195,106.0117,106.0156,5105
ZTH19,2019-02-15 15:30,15,106.0117,106.0156,106.0078,106.0156,1824
ZTH19,2019-02-17 17:00,19,106.0117,106.0156,106.0078,106.0078,231
ZTH19,2019-02-17 17:30,19,106.0117,106.0117,106,106.0039,337
ZTH19,2019-02-17 18:00,19,106.0039,106.0117,106.0039,106.0117,224
ZTH19,2019-02-17 18:30,19,106.0117,106.0117,106.0117,106.0117,330
ZTH19,2019-02-17 19:00,19,106.0117,106.0156,106.0117,106.0156,61
ZTH19,2019-02-17 19:30,19,106.0117,106.0156,106.0117,106.0117,29
ZTH19,2019-02-17 20:00,19,106.0117,106.0117,106.0078,106.0117,224
ZTH19,2019-02-17 20:30,19,106.0156,106.0156,106.0117,106.0117,252
ZTH19,2019-02-17 21:00,19,106.0117,106.0156,106.0117,106.0156,45
ZTH19,2019-02-17 21:30,19,106.0156,106.0156,106.0117,106.0156,25
ZTH19,2019-02-17 22:00,19,106.0156,106.0156,106.0156,106.0156,8
ZTH19,2019-02-17 22:30,19,106.0156,106.0156,106.0156,106.0156,7
ZTH19,2019-02-17 23:00,19,106.0117,106.0117,106.0117,106.0117,6
ZTH19,2019-02-17 23:30,19,106.0117,106.0117,106.0117,106.0117,22
ZTH19,2019-02-18 00:00,19,106.0117,106.0117,106.0117,106.0117,11
ZTH19,2019-02-18 00:30,19,106.0117,106.0156,106.0078,106.0117,781
ZTH19,2019-02-18 01:00,19,106.0078,106.0078,106.0039,106.0039,784
ZTH19,2019-02-18 01:30,19,106.0078,106.0078,106.0039,106.0039,531
ZTH19,2019-02-18 02:00,19,106.0078,106.0078,106.0039,106.0039,3064
ZTH19,2019-02-18 02:30,19,106.0039,106.0039,106,106.0039,676
ZTH19,2019-02-18 03:00,19,106.0039,106.0039,106,106,253
ZTH19,2019-02-18 03:30,19,106.0039,106.0039,106,106,126
ZTH19,2019-02-18 04:00,19,106,106.0039,106,106,71
ZTH19,2019-02-18 04:30,19,106.0039,106.0039,105.9922,105.9961,1560
ZTH19,2019-02-18 05:00,19,105.9961,105.9961,105.9922,105.9922,4923
ZTH19,2019-02-18 05:30,19,105.9922,106.0039,105.9922,106.0039,1332
ZTH19,2019-02-18 06:00,19,106.0039,106.0078,106,106.0039,2409
ZTH19,2019-02-18 06:30,19,106.0039,106.0078,106.0039,106.0078,10937
ZTH19,2019-02-18 07:00,19,106.0078,106.0117,106.0039,106.0078,886
ZTH19,2019-02-18 07:30,19,106.0039,106.0117,106.0039,106.0117,1341
ZTH19,2019-02-18 08:00,19,106.0078,106.0156,106.0078,106.0156,10386
ZTH19,2019-02-18 08:30,19,106.0156,106.0156,106.0117,106.0156,117
ZTH19,2019-02-18 09:00,19,106.0156,106.0195,106.0117,106.0156,2266
ZTH19,2019-02-18 09:30,19,106.0156,106.0156,106.0117,106.0117,1582
ZTH19,2019-02-18 10:00,19,106.0117,106.0156,106.0078,106.0117,3056
ZTH19,2019-02-18 10:30,19,106.0117,106.0156,106.0078,106.0117,2111
ZTH19,2019-02-18 11:00,19,106.0117,106.0156,106.0117,106.0156,516
ZTH19,2019-02-18 11:30,19,106.0156,106.0195,106.0117,106.0117,831
ZTH19,2019-02-18 17:00,19,106.0156,106.0195,106.0156,106.0156,210
ZTH19,2019-02-18 17:30,19,106.0156,106.0156,106.0117,106.0156,1660
ZTH19,2019-02-18 18:00,19,106.0156,106.0195,106.0117,106.0156,922
ZTH19,2019-02-18 18:30,19,106.0117,106.0195,106.0117,106.0195,1076
ZTH19,2019-02-18 19:00,19,106.0156,106.0156,106.0156,106.0156,692
ZTH19,2019-02-18 19:30,19,106.0195,106.0234,106.0117,106.0156,1217
ZTH19,2019-02-18 20:00,19,106.0156,106.0156,106.0117,106.0117,68
ZTH19,2019-02-18 20:30,19,106.0156,106.0156,106.0117,106.0117,9
ZTH19,2019-02-18 21:00,19,106.0117,106.0156,106.0078,106.0156,1078
ZTH19,2019-02-18 21:30,19,106.0117,106.0195,106.0078,106.0156,1073
ZTH19,2019-02-18 22:00,19,106.0156,106.0156,106.0117,106.0117,914
ZTH19,2019-02-18 22:30,19,106.0156,106.0156,106.0156,106.0156,548
ZTH19,2019-02-18 23:00,19,106.0156,106.0156,106.0156,106.0156,425
ZTH19,2019-02-18 23:30,19,106.0195,106.0273,106.0195,106.0234,3075
ZTH19,2019-02-19 00:00,19,106.0234,106.0234,106.0234,106.0234,115
ZTH19,2019-02-19 00:30,19,106.0234,106.0234,106.0117,106.0117,2824
ZTH19,2019-02-19 01:00,19,106.0117,106.0195,106.0078,106.0117,1951
ZTH19,2019-02-19 01:30,19,106.0156,106.0234,106.0117,106.0195,2194
ZTH19,2019-02-19 02:00,19,106.0195,106.0234,106.0156,106.0195,1932
ZTH19,2019-02-19 02:30,19,106.0156,106.0234,106.0156,106.0195,2981
ZTH19,2019-02-19 03:00,19,106.0195,106.043,106.0195,106.0352,7001
ZTH19,2019-02-19 03:30,19,106.0391,106.0391,106.0273,106.0313,4771
ZTH19,2019-02-19 04:00,19,106.0313,106.0352,106.0313,106.0313,1493
ZTH19,2019-02-19 04:30,19,106.0313,106.0352,106.0273,106.0273,955
ZTH19,2019-02-19 05:00,19,106.0313,106.0391,106.0273,106.0391,5606
ZTH19,2019-02-19 05:30,19,106.0391,106.043,106.0313,106.0352,9888
ZTH19,2019-02-19 06:00,19,106.0391,106.0469,106.0313,106.0352,12357
ZTH19,2019-02-19 06:30,19,106.0391,106.0391,106.0313,106.0352,7083
ZTH19,2019-02-19 07:00,19,106.0313,106.0391,106.0234,106.0391,8507
ZTH19,2019-02-19 07:30,19,106.0391,106.0547,106.0391,106.0547,19265
ZTH19,2019-02-19 08:00,19,106.0508,106.0625,106.0508,106.0586,17576
ZTH19,2019-02-19 08:30,19,106.0586,106.0625,106.0352,106.043,29489
ZTH19,2019-02-19 09:00,19,106.0469,106.0508,106.0352,106.0469,15599
ZTH19,2019-02-19 09:30,19,106.0469,106.0664,106.0469,106.0664,21213
ZTH19,2019-02-19 10:00,19,106.0625,106.0625,106.0508,106.0586,14808
ZTH19,2019-02-19 10:30,19,106.0586,106.0625,106.0469,106.0508,10502
ZTH19,2019-02-19 11:00,19,106.0469,106.0547,106.0469,106.0508,6172
ZTH19,2019-02-19 11:30,19,106.0508,106.0547,106.0469,106.0508,6706
ZTH19,2019-02-19 12:00,19,106.0508,106.0508,106.0469,106.0469,8920
ZTH19,2019-02-19 12:30,19,106.0508,106.0547,106.0469,106.0508,13789
ZTH19,2019-02-19 13:00,19,106.0508,106.0508,106.0469,106.0508,1999
ZTH19,2019-02-19 13:30,19,106.0469,106.0547,106.043,106.0547,17411
ZTH19,2019-02-19 14:00,19,106.0547,106.0547,106.043,106.043,7952
ZTH19,2019-02-19 14:30,19,106.043,106.0586,106.043,106.0547,6398
ZTH19,2019-02-19 15:00,19,106.0547,106.0625,106.0547,106.0586,6835
ZTH19,2019-02-19 15:30,19,106.0625,106.0664,106.0586,106.0586,7465
ZTH19,2019-02-19 17:00,20,106.0625,106.0625,106.0586,106.0625,1498
ZTH19,2019-02-19 17:30,20,106.0625,106.0625,106.0586,106.0586,608
ZTH19,2019-02-19 18:00,20,106.0586,106.0586,106.0508,106.0508,1098
ZTH19,2019-02-19 18:30,20,106.0547,106.0586,106.0508,106.0508,262
ZTH19,2019-02-19 19:00,20,106.0508,106.0547,106.0508,106.0508,287
ZTH19,2019-02-19 19:30,20,106.0508,106.0508,106.0469,106.0469,1076
ZTH19,2019-02-19 20:00,20,106.0469,106.0547,106.0469,106.0508,146
ZTH19,2019-02-19 20:30,20,106.0508,106.0547,106.0508,106.0547,2269
ZTH19,2019-02-19 21:00,20,106.0586,106.0586,106.0547,106.0547,11
ZTH19,2019-02-19 21:30,20,106.0547,106.0625,106.0547,106.0586,947
ZTH19,2019-02-19 22:00,20,106.0586,106.0586,106.0547,106.0586,13
ZTH19,2019-02-19 22:30,20,106.0547,106.0547,106.0547,106.0547,320
ZTH19,2019-02-19 23:00,20,106.0547,106.0547,106.0547,106.0547,164
ZTH19,2019-02-19 23:30,20,106.0547,106.0586,106.0547,106.0547,274
ZTH19,2019-02-20 00:00,20,106.0547,106.0547,106.0508,106.0547,192
ZTH19,2019-02-20 00:30,20,106.0547,106.0547,106.0508,106.0547,404
ZTH19,2019-02-20 01:00,20,106.0508,106.0586,106.0469,106.0586,2655
ZTH19,2019-02-20 01:30,20,106.0586,106.0625,106.0547,106.0586,5473
ZTH19,2019-02-20 02:00,20,106.0586,106.0664,106.0547,106.0664,5636
ZTH19,2019-02-20 02:30,20,106.0625,106.0664,106.0586,106.0625,4171
ZTH19,2019-02-20 03:00,20,106.0625,106.0664,106.0586,106.0625,1373
ZTH19,2019-02-20 03:30,20,106.0625,106.0742,106.0625,106.0703,6364
ZTH19,2019-02-20 04:00,20,106.0703,106.0742,106.0664,106.0742,5694
ZTH19,2019-02-20 04:30,20,106.0742,106.0742,106.0625,106.0664,4227
ZTH19,2019-02-20 05:00,20,106.0703,106.0703,106.0625,106.0625,2586
ZTH19,2019-02-20 05:30,20,106.0664,106.0703,106.0625,106.0625,2626
ZTH19,2019-02-20 06:00,20,106.0664,106.0664,106.0586,106.0625,4958
ZTH19,2019-02-20 06:30,20,106.0625,106.0664,106.0586,106.0664,5869
ZTH19,2019-02-20 07:00,20,106.0664,106.0664,106.0586,106.0625,15329
ZTH19,2019-02-20 07:30,20,106.0664,106.0664,106.0586,106.0664,32204
ZTH19,2019-02-20 08:00,20,106.0625,106.0703,106.0625,106.0664,18082
ZTH19,2019-02-20 08:30,20,106.0664,106.0664,106.0547,106.0586,20280
ZTH19,2019-02-20 09:00,20,106.0586,106.0664,106.0508,106.0508,24234
ZTH19,2019-02-20 09:30,20,106.0547,106.0625,106.0508,106.0586,18637
ZTH19,2019-02-20 10:00,20,106.0547,106.0625,106.0547,106.0586,10425
ZTH19,2019-02-20 10:30,20,106.0586,106.0664,106.0547,106.0547,8829
ZTH19,2019-02-20 11:00,20,106.0547,106.0703,106.0547,106.0664,14431
ZTH19,2019-02-20 11:30,20,106.0664,106.0742,106.0625,106.0703,33167
ZTH19,2019-02-20 12:00,20,106.0703,106.0781,106.0703,106.0742,14366
ZTH19,2019-02-20 12:30,20,106.0742,106.0781,106.0664,106.0781,20853
ZTH19,2019-02-20 13:00,20,106.0781,106.0781,106.0352,106.043,43092
ZTH19,2019-02-20 13:30,20,106.043,106.0508,106.0391,106.0391,23580
ZTH19,2019-02-20 14:00,20,106.0391,106.0469,106.0352,106.0352,26418
ZTH19,2019-02-20 14:30,20,106.0352,106.0391,106.0313,106.0352,11035
ZTH19,2019-02-20 15:00,20,106.0352,106.0508,106.0352,106.0352,14454
ZTH19,2019-02-20 15:30,20,106.0352,106.043,106.0352,106.0391,10570
ZTH19,2019-02-20 17:00,21,106.043,106.0469,106.043,106.043,1125
ZTH19,2019-02-20 17:30,21,106.043,106.0469,106.043,106.0469,931
ZTH19,2019-02-20 18:00,21,106.0469,106.0469,106.043,106.043,769
ZTH19,2019-02-20 18:30,21,106.043,106.043,106.0352,106.043,1604
ZTH19,2019-02-20 19:00,21,106.043,106.043,106.0352,106.0391,1353
ZTH19,2019-02-20 19:30,21,106.0391,106.043,106.0391,106.0391,1548
ZTH19,2019-02-20 20:00,21,106.0391,106.0391,106.0391,106.0391,259
ZTH19,2019-02-20 20:30,21,106.0391,106.0391,106.0117,106.0117,1526
ZTH19,2019-02-20 21:00,21,106.0117,106.0117,106.0039,106.0078,2990
ZTH19,2019-02-20 21:30,21,106.0078,106.0078,106,106.0039,7972
ZTH19,2019-02-20 22:00,21,106.0039,106.0078,106.0039,106.0078,1810
ZTH19,2019-02-20 22:30,21,106.0078,106.0078,106.0039,106.0078,197
ZTH19,2019-02-20 23:00,21,106.0078,106.0117,106.0039,106.0117,978
ZTH19,2019-02-20 23:30,21,106.0117,106.0156,106.0078,106.0156,3250
ZTH19,2019-02-21 00:00,21,106.0156,106.0195,106.0156,106.0195,1718
ZTH19,2019-02-21 00:30,21,106.0195,106.0234,106.0195,106.0195,1675
ZTH19,2019-02-21 01:00,21,106.0195,106.0234,106.0078,106.0078,1854
ZTH19,2019-02-21 01:30,21,106.0117,106.0234,106.0117,106.0195,2656
ZTH19,2019-02-21 02:00,21,106.0195,106.0234,106.0078,106.0156,2947
ZTH19,2019-02-21 02:30,21,106.0117,106.0195,106.0078,106.0117,7069
ZTH19,2019-02-21 03:00,21,106.0117,106.0195,106.0117,106.0156,4218
ZTH19,2019-02-21 03:30,21,106.0156,106.0195,106.0117,106.0156,1180
ZTH19,2019-02-21 04:00,21,106.0156,106.0156,106.0117,106.0156,652
ZTH19,2019-02-21 04:30,21,106.0195,106.0234,106.0156,106.0156,2770
ZTH19,2019-02-21 05:00,21,106.0195,106.0195,106.0117,106.0156,6964
ZTH19,2019-02-21 05:30,21,106.0117,106.0156,106.0078,106.0078,3793
ZTH19,2019-02-21 06:00,21,106.0039,106.0078,105.9961,106.0039,12823
ZTH19,2019-02-21 06:30,21,106.0039,106.0117,106.0039,106.0039,15422
ZTH19,2019-02-21 07:00,21,106.0039,106.0078,105.9922,105.9961,15281
ZTH19,2019-02-21 07:30,21,106,106.0234,106,106.0039,68658
ZTH19,2019-02-21 08:00,21,106.0078,106.0078,105.9805,105.9922,51114
ZTH19,2019-02-21 08:30,21,105.9922,106,105.9883,105.9883,29555
ZTH19,2019-02-21 09:00,21,105.9883,106,105.9883,105.9961,35946
ZTH19,2019-02-21 09:30,21,105.9922,105.9961,105.9805,105.9883,28898
ZTH19,2019-02-21 10:00,21,105.9844,105.9844,105.9766,105.9805,24387
ZTH19,2019-02-21 10:30,21,105.9805,105.9883,105.9805,105.9844,25798
ZTH19,2019-02-21 11:00,21,105.9844,105.9844,105.9727,105.9766,12296
ZTH19,2019-02-21 11:30,21,105.9766,105.9844,105.9727,105.9805,21730
ZTH19,2019-02-21 12:00,21,105.9805,105.9883,105.9766,105.9883,29298
ZTH19,2019-02-21 12:30,21,105.9844,105.9922,105.9766,105.9844,26652
ZTH19,2019-02-21 13:00,21,105.9805,105.9844,105.9766,105.9844,15109
ZTH19,2019-02-21 13:30,21,105.9844,105.9922,105.9805,105.9844,17995
ZTH19,2019-02-21 14:00,21,105.9883,105.9922,105.9805,105.9883,23755
ZTH19,2019-02-21 14:30,21,105.9883,105.9922,105.9844,105.9844,7036
ZTH19,2019-02-21 15:00,21,105.9844,105.9922,105.9844,105.9844,5057
ZTH19,2019-02-21 15:30,21,105.9883,105.9883,105.9805,105.9844,4368
ZTH19,2019-02-21 17:00,22,105.9844,105.9883,105.9844,105.9883,2069
ZTH19,2019-02-21 17:30,22,105.9883,105.9883,105.9844,105.9883,1842
ZTH19,2019-02-21 18:00,22,105.9883,105.9961,105.9883,105.9922,2355
ZTH19,2019-02-21 18:30,22,105.9922,105.9922,105.9883,105.9922,92
ZTH19,2019-02-21 19:00,22,105.9883,105.9922,105.9883,105.9922,2814
ZTH19,2019-02-21 19:30,22,105.9922,105.9961,105.9922,105.9961,2773
ZTH19,2019-02-21 20:00,22,105.9961,105.9961,105.9922,105.9922,1972
ZTH19,2019-02-21 20:30,22,105.9883,105.9922,105.9883,105.9922,911
ZTH19,2019-02-21 21:00,22,105.9922,105.9961,105.9922,105.9922,554
ZTH19,2019-02-21 21:30,22,105.9922,105.9961,105.9922,105.9961,1218
ZTH19,2019-02-21 22:00,22,105.9961,106,105.9922,105.9961,546
ZTH19,2019-02-21 22:30,22,106,106,105.9961,106,327
ZTH19,2019-02-21 23:00,22,106,106,105.9961,105.9961,366
ZTH19,2019-02-21 23:30,22,105.9961,106,105.9961,106,2146
ZTH19,2019-02-22 00:00,22,105.9961,106,105.9961,106,1222
ZTH19,2019-02-22 00:30,22,106,106,105.9961,106,2065
ZTH19,2019-02-22 01:00,22,105.9961,106,105.9961,105.9961,2339
ZTH19,2019-02-22 01:30,22,105.9961,106.0039,105.9961,105.9961,7642
ZTH19,2019-02-22 02:00,22,105.9961,106,105.9922,105.9922,3315
ZTH19,2019-02-22 02:30,22,105.9922,105.9961,105.9844,105.9922,3882
ZTH19,2019-02-22 03:00,22,105.9922,105.9961,105.9844,105.9922,6671
ZTH19,2019-02-22 03:30,22,105.9883,105.9922,105.9883,105.9883,4079
ZTH19,2019-02-22 04:00,22,105.9883,105.9922,105.9844,105.9883,2187
ZTH19,2019-02-22 04:30,22,105.9883,105.9922,105.9805,105.9844,3573
ZTH19,2019-02-22 05:00,22,105.9883,105.9922,105.9844,105.9922,3892
ZTH19,2019-02-22 05:30,22,105.9883,105.9961,105.9883,105.9922,3743
ZTH19,2019-02-22 06:00,22,105.9922,105.9961,105.9922,105.9961,10287
ZTH19,2019-02-22 06:30,22,105.9961,106,105.9922,106,14206
ZTH19,2019-02-22 07:00,22,106,106.0156,105.9922,106.0156,30319
ZTH19,2019-02-22 07:30,22,106.0117,106.0313,106.0117,106.0273,28636
ZTH19,2019-02-22 08:00,22,106.0273,106.0273,106.0156,106.0234,17018
ZTH19,2019-02-22 08:30,22,106.0195,106.0313,106.0156,106.0313,31698
ZTH19,2019-02-22 09:00,22,106.0313,106.0391,106.0273,106.0313,23877
ZTH19,2019-02-22 09:30,22,106.0352,106.0352,106.0273,106.0313,10710
ZTH19,2019-02-22 10:00,22,106.0273,106.0352,106.0273,106.0273,19067
ZTH19,2019-02-22 10:30,22,106.0313,106.043,106.0273,106.043,17297
ZTH19,2019-02-22 11:00,22,106.043,106.0586,106.043,106.0586,28208
ZTH19,2019-02-22 11:30,22,106.0586,106.082,106.0547,106.0742,44608
ZTH19,2019-02-22 12:00,22,106.0742,106.0781,106.0625,106.0625,16278
ZTH19,2019-02-22 12:30,22,106.0625,106.0703,106.0586,106.0664,24457
ZTH19,2019-02-22 13:00,22,106.0664,106.0781,106.0664,106.0781,10770
ZTH19,2019-02-22 13:30,22,106.0781,106.0859,106.0547,106.0586,19740
ZTH19,2019-02-22 14:00,22,106.0625,106.0664,106.0547,106.0586,10698
ZTH19,2019-02-22 14:30,22,106.0586,106.0625,106.0469,106.0508,5107
ZTH19,2019-02-22 15:00,22,106.0508,106.0508,106.043,106.0469,9553
ZTH19,2019-02-22 15:30,22,106.0469,106.0508,106.043,106.0469,2576
ZTH19,2019-02-24 17:00,25,106.043,106.043,106.0273,106.0352,3555
ZTH19,2019-02-24 17:30,25,106.0352,106.0391,106.0352,106.0352,1915
ZTH19,2019-02-24 18:00,25,106.0352,106.0391,106.0352,106.0352,1668
ZTH19,2019-02-24 18:30,25,106.0352,106.0352,106.0313,106.0352,855
ZTH19,2019-02-24 19:00,25,106.0313,106.0352,106.0313,106.0313,806
ZTH19,2019-02-24 19:30,25,106.0313,106.0391,106.0313,106.0391,2108
ZTH19,2019-02-24 20:00,25,106.0391,106.0391,106.0352,106.0391,939
ZTH19,2019-02-24 20:30,25,106.0391,106.043,106.0352,106.043,2432
ZTH19,2019-02-24 21:00,25,106.043,106.043,106.0391,106.0391,1232
ZTH19,2019-02-24 21:30,25,106.043,106.043,106.0391,106.043,1552
ZTH19,2019-02-24 22:00,25,106.0391,106.0391,106.0352,106.0352,1468
ZTH19,2019-02-24 22:30,25,106.0352,106.043,106.0352,106.0352,738
ZTH19,2019-02-24 23:00,25,106.0391,106.0391,106.0352,106.0352,252
ZTH19,2019-02-24 23:30,25,106.0391,106.0391,106.0352,106.0391,739
ZTH19,2019-02-25 00:00,25,106.0391,106.043,106.0352,106.0352,1290
ZTH19,2019-02-25 00:30,25,106.0352,106.0391,106.0313,106.0313,812
ZTH19,2019-02-25 01:00,25,106.0313,106.0352,106.0234,106.0313,5653
ZTH19,2019-02-25 01:30,25,106.0273,106.0391,106.0273,106.0352,5068
ZTH19,2019-02-25 02:00,25,106.0391,106.0391,106.0313,106.0313,4347
ZTH19,2019-02-25 02:30,25,106.0313,106.0313,106.0234,106.0234,1448
ZTH19,2019-02-25 03:00,25,106.0234,106.0273,106.0195,106.0234,5416
ZTH19,2019-02-25 03:30,25,106.0234,106.0352,106.0195,106.0313,8339
ZTH19,2019-02-25 04:00,25,106.0313,106.0391,106.0273,106.0352,5257
ZTH19,2019-02-25 04:30,25,106.0391,106.0391,106.0313,106.0352,2586
ZTH19,2019-02-25 05:00,25,106.0352,106.0352,106.0195,106.0234,3386
ZTH19,2019-02-25 05:30,25,106.0195,106.0234,106.0195,106.0195,4044
ZTH19,2019-02-25 06:00,25,106.0234,106.0313,106.0195,106.0273,13865
ZTH19,2019-02-25 06:30,25,106.0273,106.0273,106.0195,106.0234,17511
ZTH19,2019-02-25 07:00,25,106.0234,106.0273,106.0117,106.0195,26426
ZTH19,2019-02-25 07:30,25,106.0156,106.0234,106.0117,106.0156,13901
ZTH19,2019-02-25 08:00,25,106.0156,106.0313,106.0156,106.0273,27899
ZTH19,2019-02-25 08:30,25,106.0273,106.0273,106.0195,106.0273,10833
ZTH19,2019-02-25 09:00,25,106.0273,106.0352,106.0273,106.0352,28608
ZTH19,2019-02-25 09:30,25,106.0352,106.0352,106.0234,106.0234,43371
ZTH19,2019-02-25 10:00,25,106.0234,106.0273,106.0195,106.0273,19381
ZTH19,2019-02-25 10:30,25,106.0273,106.0273,106.0156,106.0156,31397
ZTH19,2019-02-25 11:00,25,106.0156,106.0195,106.0117,106.0195,9322
ZTH19,2019-02-25 11:30,25,106.0195,106.0195,106.0117,106.0117,17997
ZTH19,2019-02-25 12:00,25,106.0117,106.0273,106.0078,106.0234,13456
ZTH19,2019-02-25 12:30,25,106.0273,106.0273,106.0195,106.0234,9536
ZTH19,2019-02-25 13:00,25,106.0234,106.0273,106.0234,106.0273,5260
ZTH19,2019-02-25 13:30,25,106.0273,106.0313,106.0234,106.0234,17152
ZTH19,2019-02-25 14:00,25,106.0234,106.0273,106.0234,106.0273,11325
ZTH19,2019-02-25 14:30,25,106.0273,106.0273,106.0195,106.0273,6165
ZTH19,2019-02-25 15:00,25,106.0273,106.0273,106.0195,106.0273,5025
ZTH19,2019-02-25 15:30,25,106.0273,106.0313,106.0234,106.0313,5787
ZTH19,2019-02-25 17:00,26,106.0313,106.043,106.0313,106.0391,403
ZTH19,2019-02-25 17:30,26,106.0391,106.0469,106.0352,106.043,1145
ZTH19,2019-02-25 18:00,26,106.0391,106.043,106.0391,106.043,1600
ZTH19,2019-02-25 18:30,26,106.043,106.0469,106.043,106.0469,716
ZTH19,2019-02-25 19:00,26,106.0469,106.0508,106.043,106.0508,1172
ZTH19,2019-02-25 19:30,26,106.0508,106.0625,106.0508,106.0586,4195
ZTH19,2019-02-25 20:00,26,106.0625,106.0625,106.0547,106.0586,415
ZTH19,2019-02-25 20:30,26,106.0586,106.0625,106.0586,106.0586,596
ZTH19,2019-02-25 21:00,26,106.0586,106.0625,106.0586,106.0625,341
ZTH19,2019-02-25 21:30,26,106.0586,106.0664,106.0586,106.0586,1144
ZTH19,2019-02-25 22:00,26,106.0625,106.0664,106.0625,106.0625,307
ZTH19,2019-02-25 22:30,26,106.0664,106.0664,106.0586,106.0625,257
ZTH19,2019-02-25 23:00,26,106.0586,106.0625,106.0586,106.0586,1028
ZTH19,2019-02-25 23:30,26,106.0586,106.0586,106.0547,106.0586,205
ZTH19,2019-02-26 00:00,26,106.0586,106.0586,106.0508,106.0547,357
ZTH19,2019-02-26 00:30,26,106.0586,106.0625,106.0508,106.0547,2303
ZTH19,2019-02-26 01:00,26,106.0547,106.0664,106.0547,106.0625,5519
ZTH19,2019-02-26 01:30,26,106.0625,106.0625,106.0508,106.0547,2670
ZTH19,2019-02-26 02:00,26,106.0547,106.0586,106.0469,106.0508,3368
ZTH19,2019-02-26 02:30,26,106.0469,106.0508,106.043,106.0508,4437
ZTH19,2019-02-26 03:00,26,106.0469,106.0508,106.043,106.0508,9179
ZTH19,2019-02-26 03:30,26,106.0508,106.0508,106.0391,106.043,2745
ZTH19,2019-02-26 04:00,26,106.043,106.043,106.0352,106.043,6585
ZTH19,2019-02-26 04:30,26,106.043,106.043,106.0313,106.0391,3863
ZTH19,2019-02-26 05:00,26,106.0352,106.043,106.0352,106.043,2419
ZTH19,2019-02-26 05:30,26,106.043,106.0469,106.0352,106.0391,4703
ZTH19,2019-02-26 06:00,26,106.0391,106.0469,106.0352,106.0391,10302
ZTH19,2019-02-26 06:30,26,106.0391,106.043,106.0391,106.0391,9178
ZTH19,2019-02-26 07:00,26,106.043,106.0508,106.0391,106.0469,21857
ZTH19,2019-02-26 07:30,26,106.0469,106.0742,106.0469,106.0703,26732
ZTH19,2019-02-26 08:00,26,106.0703,106.0703,106.0625,106.0703,26951
ZTH19,2019-02-26 08:30,26,106.0703,106.0781,106.0586,106.0664,40601
ZTH19,2019-02-26 09:00,26,106.0664,106.0664,106.043,106.043,15885
ZTH19,2019-02-26 09:30,26,106.043,106.0547,106.0391,106.0547,34214
ZTH19,2019-02-26 10:00,26,106.0586,106.0625,106.0469,106.0586,16522
ZTH19,2019-02-26 10:30,26,106.0547,106.0586,106.0469,106.0508,5395
ZTH19,2019-02-26 11:00,26,106.0469,106.0547,106.0469,106.0508,8594
ZTH19,2019-02-26 11:30,26,106.0508,106.0586,106.0508,106.0586,18493
ZTH19,2019-02-26 12:00,26,106.0586,106.0703,106.0547,106.0664,19665
ZTH19,2019-02-26 12:30,26,106.0664,106.0703,106.0625,106.0625,19109
ZTH19,2019-02-26 13:00,26,106.0586,106.0664,106.0547,106.0625,16050
ZTH19,2019-02-26 13:30,26,106.0625,106.0625,106.0508,106.0547,33423
ZTH19,2019-02-26 14:00,26,106.0547,106.0586,106.0469,106.0586,22403
ZTH19,2019-02-26 14:30,26,106.0547,106.0586,106.0469,106.0469,11949
ZTH19,2019-02-26 15:00,26,106.0508,106.0508,106.043,106.0469,11508
ZTH19,2019-02-26 15:30,26,106.0469,106.0547,106.0469,106.0469,2539
ZTH19,2019-02-26 17:00,27,106.0469,106.0508,106.0469,106.0508,655
ZTH19,2019-02-26 17:30,27,106.0508,106.0586,106.0508,106.0547,1641
ZTH19,2019-02-26 18:00,27,106.0547,106.0625,106.0547,106.0625,1291
ZTH19,2019-02-26 18:30,27,106.0586,106.0586,106.0586,106.0586,47
ZTH19,2019-02-26 21:30,27,106.0508,106.0547,106.043,106.043,1693
ZTH19,2019-02-26 22:00,27,106.0469,106.0508,106.043,106.0469,518
ZTH19,2019-02-26 22:30,27,106.0469,106.0469,106.043,106.0469,1444
ZTH19,2019-02-26 23:00,27,106.0469,106.0508,106.0469,106.0469,603
ZTH19,2019-02-26 23:30,27,106.0469,106.0469,106.0469,106.0469,1630
ZTH19,2019-02-27 00:00,27,106.0508,106.0547,106.0469,106.0508,827
ZTH19,2019-02-27 00:30,27,106.0508,106.0586,106.0508,106.0547,1131
ZTH19,2019-02-27 01:00,27,106.0586,106.0625,106.0586,106.0586,3570
ZTH19,2019-02-27 01:30,27,106.0586,106.0586,106.0547,106.0547,2069
ZTH19,2019-02-27 02:00,27,106.0586,106.0586,106.0469,106.0469,5323
ZTH19,2019-02-27 02:30,27,106.0469,106.0508,106.043,106.0508,907
ZTH19,2019-02-27 03:00,27,106.0469,106.0508,106.043,106.0469,2008
ZTH19,2019-02-27 03:30,27,106.0469,106.0508,106.0469,106.0469,1049
ZTH19,2019-02-27 04:00,27,106.0469,106.0508,106.0469,106.0508,3217
ZTH19,2019-02-27 04:30,27,106.0508,106.0586,106.0469,106.0547,1086
ZTH19,2019-02-27 05:00,27,106.0547,106.0586,106.0547,106.0586,223
ZTH19,2019-02-27 05:30,27,106.0586,106.0625,106.0547,106.0586,1074
ZTH19,2019-02-27 06:00,27,106.0586,106.0625,106.0547,106.0547,3866
ZTH19,2019-02-27 06:30,27,106.0547,106.0586,106.0547,106.0547,4067
ZTH19,2019-02-27 07:00,27,106.0547,106.0586,106.0391,106.043,10810
ZTH19,2019-02-27 07:30,27,106.043,106.0469,106.0117,106.0156,23554
ZTH19,2019-02-27 08:00,27,106.0156,106.0195,106,106.0039,14895
ZTH19,2019-02-27 08:30,27,106.0039,106.0078,105.9844,105.9922,10190
ZTH19,2019-02-27 09:00,27,105.9961,106,105.9805,105.9922,19707
ZTH19,2019-02-27 09:30,27,105.9922,105.9922,105.9688,105.9805,18273
ZTH19,2019-02-27 10:00,27,105.9766,105.9883,105.9727,105.9844,14753
ZTH19,2019-02-27 10:30,27,105.9844,106.0078,105.9844,106,11711
ZTH19,2019-02-27 11:00,27,106.0039,106.0039,106,106.0039,4857
ZTH19,2019-02-27 11:30,27,106.0039,106.0039,106,106.0039,6257
ZTH19,2019-02-27 12:00,27,106,106.0039,106,106.0039,3426
ZTH19,2019-02-27 12:30,27,106,106.0039,106,106.0039,3177
ZTH19,2019-02-27 13:00,27,106.0039,106.0078,105.9961,105.9961,9224
ZTH19,2019-02-27 13:30,27,105.9961,106,105.9922,105.9961,11834
ZTH19,2019-02-27 14:00,27,105.9961,106,105.9922,106,4027
ZTH19,2019-02-27 14:30,27,106,106.0078,106,106.0039,2578
ZTH19,2019-02-27 15:00,27,106.0039,106.0078,106.0039,106.0078,1014
ZTH19,2019-02-27 15:30,27,106.0078,106.0117,106.0039,106.0078,1542
ZTH19,2019-02-27 17:00,28,106.0078,106.0117,106.0078,106.0117,48
ZTH19,2019-02-27 17:30,28,106.0234,106.0234,106.0234,106.0234,6
ZTH19,2019-02-27 18:00,28,106.0234,106.0234,106.0195,106.0195,517
ZTH19,2019-02-27 18:30,28,106.0195,106.0273,106.0195,106.0273,337
ZTH19,2019-02-27 19:00,28,106.0273,106.0313,106.0234,106.0273,265
ZTH19,2019-02-27 19:30,28,106.0234,106.0234,106.0234,106.0234,1123
ZTH19,2019-02-27 20:00,28,106.0234,106.0234,106.0234,106.0234,9
ZTH19,2019-02-27 20:30,28,106.0234,106.0273,106.0195,106.0234,138
ZTH19,2019-02-27 21:00,28,106.0234,106.0273,106.0234,106.0234,512
ZTH19,2019-02-27 21:30,28,106.0234,106.0273,106.0234,106.0273,80
ZTH19,2019-02-27 22:00,28,106.0273,106.0313,106.0273,106.0273,414
ZTH19,2019-02-27 22:30,28,106.0273,106.0313,106.0234,106.0313,197
ZTH19,2019-02-27 23:00,28,106.0273,106.0313,106.0273,106.0273,97
ZTH19,2019-02-27 23:30,28,106.0313,106.0352,106.0313,106.0352,367
ZTH19,2019-02-28 00:00,28,106.0313,106.0352,106.0313,106.0352,635
ZTH19,2019-02-28 00:30,28,106.0352,106.0391,106.0352,106.0352,639
ZTH19,2019-02-28 01:00,28,106.0391,106.043,106.0313,106.043,532
ZTH19,2019-02-28 01:30,28,106.043,106.0469,106.043,106.043,250
ZTH19,2019-02-28 02:00,28,106.043,106.0469,106.0391,106.0391,327
ZTH19,2019-02-28 02:30,28,106.043,106.043,106.0313,106.0313,467
ZTH19,2019-02-28 03:00,28,106.0313,106.0313,106.0234,106.0273,1315
ZTH19,2019-02-28 03:30,28,106.0273,106.0273,106.0234,106.0273,493
ZTH19,2019-02-28 04:00,28,106.0234,106.0273,106.0234,106.0234,228
ZTH19,2019-02-28 04:30,28,106.0313,106.0313,106.0234,106.0234,15
ZTH19,2019-02-28 05:00,28,106.0234,106.0273,106.0234,106.0273,186
ZTH19,2019-02-28 05:30,28,106.0313,106.0313,106.0234,106.0273,1460
ZTH19,2019-02-28 06:00,28,106.0273,106.0352,106.0273,106.0352,1124
ZTH19,2019-02-28 06:30,28,106.0313,106.0352,106.0313,106.0352,788
ZTH19,2019-02-28 07:00,28,106.0352,106.0547,106.0352,106.0508,7632
ZTH19,2019-02-28 07:30,28,106.043,106.043,105.9844,105.9844,2869
ZTH19,2019-02-28 08:00,28,105.9844,106,105.9805,105.9961,2072
ZTH19,2019-02-28 08:30,28,105.9922,106,105.957,105.9609,6101
ZTH19,2019-02-28 09:00,28,105.9609,105.9688,105.9531,105.9609,3297
ZTH19,2019-02-28 09:30,28,105.957,105.9688,105.9531,105.9609,2373
ZTH19,2019-02-28 10:00,28,105.9609,105.9688,105.9531,105.957,1873
ZTH19,2019-02-28 10:30,28,105.957,105.9609,105.957,105.9609,1154
ZTH19,2019-02-28 11:00,28,105.9609,105.9727,105.957,105.9688,3612
ZTH19,2019-02-28 11:30,28,105.9688,105.9727,105.9688,105.9727,1524
ZTH19,2019-02-28 12:00,28,105.9727,105.9727,105.9727,105.9727,749
ZTH19,2019-02-28 12:30,28,105.9688,105.9727,105.9688,105.9727,856
ZTH19,2019-02-28 13:00,28,105.9727,105.9766,105.9688,105.9766,1837
ZTH19,2019-02-28 13:30,28,105.9805,105.9883,105.9766,105.9805,2788
ZTH19,2019-02-28 14:00,28,105.9844,105.9844,105.957,105.9648,881
ZTH19,2019-02-28 14:30,28,105.9648,105.9805,105.9609,105.9805,1510
ZTH19,2019-02-28 15:00,28,105.9766,105.9766,105.9727,105.9727,534
ZTH19,2019-02-28 15:30,28,105.9688,105.9727,105.9688,105.9727,456
ZTH19,2019-02-28 17:00,1,105.9688,105.9727,105.9688,105.9727,52
ZTH19,2019-02-28 18:00,1,105.9727,105.9727,105.9727,105.9727,671
ZTH19,2019-02-28 18:30,1,105.9727,105.9727,105.9609,105.9609,2436
ZTH19,2019-02-28 19:00,1,105.9688,105.9727,105.9688,105.9727,281
ZTH19,2019-02-28 19:30,1,105.9688,105.9688,105.9609,105.9648,101
ZTH19,2019-02-28 20:00,1,105.9648,105.9648,105.9648,105.9648,22
ZTH19,2019-02-28 20:30,1,105.9609,105.9609,105.9609,105.9609,230
ZTH19,2019-02-28 21:30,1,105.9609,105.9609,105.9609,105.9609,9
ZTH19,2019-02-28 22:00,1,105.9609,105.9609,105.9609,105.9609,9
ZTH19,2019-02-28 23:00,1,105.9609,105.9609,105.9609,105.9609,14
ZTH19,2019-03-01 00:00,1,105.9648,105.9688,105.9648,105.9648,166
ZTH19,2019-03-01 00:30,1,105.9609,105.9688,105.9609,105.9688,66
ZTH19,2019-03-01 01:00,1,105.9648,105.9648,105.9609,105.9609,261
ZTH19,2019-03-01 01:30,1,105.957,105.957,105.957,105.957,126
ZTH19,2019-03-01 02:30,1,105.9531,105.9531,105.9531,105.9531,80
ZTH19,2019-03-01 03:00,1,105.9531,105.9531,105.9453,105.9492,259
ZTH19,2019-03-01 03:30,1,105.9453,105.9453,105.9414,105.9414,29
ZTH19,2019-03-01 05:00,1,105.9609,105.9648,105.9609,105.9648,36
ZTH19,2019-03-01 05:30,1,105.957,105.9609,105.957,105.9609,112
ZTH19,2019-03-01 06:00,1,105.9648,105.9648,105.9609,105.9609,387
ZTH19,2019-03-01 06:30,1,105.9531,105.9531,105.9453,105.9453,106
ZTH19,2019-03-01 07:00,1,105.9453,105.9453,105.9375,105.9375,221
ZTH19,2019-03-01 07:30,1,105.9492,105.9492,105.9375,105.9375,60
ZTH19,2019-03-01 08:00,1,105.9336,105.9336,105.918,105.9297,2140
ZTH19,2019-03-01 08:30,1,105.9258,105.9258,105.9102,105.9141,670
ZTH19,2019-03-01 09:00,1,105.9297,105.9492,105.9297,105.9492,543
ZTH19,2019-03-01 09:30,1,105.9492,105.9492,105.9336,105.9336,144
ZTH19,2019-03-01 10:00,1,105.9297,105.9336,105.9258,105.9258,780
ZTH19,2019-03-01 10:30,1,105.9297,105.9375,105.9297,105.9375,197
ZTH19,2019-03-01 11:00,1,105.9336,105.9375,105.9297,105.9336,240
ZTH19,2019-03-01 11:30,1,105.9297,105.9336,105.9297,105.9336,358
ZTH19,2019-03-01 12:00,1,105.9297,105.9297,105.9219,105.9258,1070
ZTH19,2019-03-01 12:30,1,105.9258,105.9258,105.9141,105.918,1006
ZTH19,2019-03-01 13:00,1,105.9141,105.9141,105.9063,105.9063,287
ZTH19,2019-03-01 13:30,1,105.9063,105.9063,105.9063,105.9063,76
ZTH19,2019-03-01 14:00,1,105.9023,105.9063,105.9023,105.9063,307
ZTH19,2019-03-01 14:30,1,105.9023,105.9023,105.8945,105.8945,101
ZTH19,2019-03-01 15:00,1,105.8984,105.8984,105.8984,105.8984,3
ZTH19,2019-03-01 15:30,1,105.9023,105.9023,105.8984,105.8984,260
ZTH19,2019-03-03 17:00,4,105.875,105.875,105.875,105.875,10
ZTH19,2019-03-03 18:00,4,105.8867,105.8867,105.8867,105.8867,7
ZTH19,2019-03-03 18:30,4,105.8867,105.9023,105.8867,105.9023,248
ZTH19,2019-03-03 19:00,4,105.9023,105.9063,105.9023,105.9063,117
ZTH19,2019-03-03 19:30,4,105.9023,105.9023,105.8984,105.8984,85
ZTH19,2019-03-03 20:30,4,105.9023,105.9023,105.9023,105.9023,41
ZTH19,2019-03-03 21:00,4,105.8984,105.9023,105.8984,105.9023,78
ZTH19,2019-03-03 21:30,4,105.9063,105.9063,105.8984,105.8984,188
ZTH19,2019-03-04 01:00,4,105.9023,105.9063,105.9023,105.9063,95
ZTH19,2019-03-04 02:00,4,105.9102,105.9102,105.9023,105.9023,192
ZTH19,2019-03-04 02:30,4,105.9102,105.9102,105.9102,105.9102,34
ZTH19,2019-03-04 03:00,4,105.9102,105.9102,105.9102,105.9102,35
ZTH19,2019-03-04 04:00,4,105.9063,105.9063,105.9063,105.9063,43
ZTH19,2019-03-04 04:30,4,105.9102,105.9102,105.9102,105.9102,11
ZTH19,2019-03-04 06:00,4,105.918,105.918,105.9141,105.9141,150
ZTH19,2019-03-04 06:30,4,105.9102,105.9102,105.9063,105.9063,275
ZTH19,2019-03-04 07:00,4,105.9023,105.9219,105.9023,105.9219,1161
ZTH19,2019-03-04 07:30,4,105.918,105.918,105.918,105.918,66
ZTH19,2019-03-04 08:00,4,105.9141,105.9141,105.9141,105.9141,10
ZTH19,2019-03-04 08:30,4,105.9141,105.9141,105.9023,105.9023,2164
ZTH19,2019-03-04 09:00,4,105.9063,105.9102,105.9063,105.9063,430
ZTH19,2019-03-04 09:30,4,105.9102,105.9219,105.9102,105.9219,132
ZTH19,2019-03-04 10:00,4,105.9258,105.9336,105.9258,105.9336,1030
ZTH19,2019-03-04 10:30,4,105.9336,105.957,105.9336,105.9531,1510
ZTH19,2019-03-04 11:00,4,105.9492,105.9648,105.9492,105.9531,811
ZTH19,2019-03-04 11:30,4,105.9531,105.9609,105.9492,105.9531,879
ZTH19,2019-03-04 12:00,4,105.957,105.9609,105.9531,105.9531,1023
ZTH19,2019-03-04 12:30,4,105.9531,105.957,105.9531,105.9531,680
ZTH19,2019-03-04 13:00,4,105.9531,105.9531,105.9492,105.9492,963
ZTH19,2019-03-04 13:30,4,105.9492,105.9531,105.9453,105.9453,1048
ZTH19,2019-03-04 14:00,4,105.9414,105.9492,105.9414,105.9492,524
ZTH19,2019-03-04 14:30,4,105.9492,105.957,105.9492,105.9531,1206
ZTH19,2019-03-04 15:00,4,105.9531,105.957,105.9531,105.9531,644
ZTH19,2019-03-04 15:30,4,105.957,105.9609,105.9531,105.957,588
ZTH19,2019-03-04 17:30,5,105.9531,105.9531,105.9531,105.9531,14
ZTH19,2019-03-04 18:00,5,105.9531,105.9531,105.9531,105.9531,3
ZTH19,2019-03-04 18:30,5,105.9492,105.9492,105.9297,105.9336,1257
ZTH19,2019-03-04 19:00,5,105.9336,105.9414,105.9336,105.9414,114
ZTH19,2019-03-04 19:30,5,105.9375,105.9414,105.9375,105.9375,77
ZTH19,2019-03-04 20:00,5,105.9414,105.9414,105.9414,105.9414,50
ZTH19,2019-03-04 20:30,5,105.9453,105.9453,105.9453,105.9453,150
ZTH19,2019-03-04 23:30,5,105.9453,105.9453,105.9453,105.9453,3
ZTH19,2019-03-05 00:00,5,105.9453,105.9453,105.9453,105.9453,3
ZTH19,2019-03-05 01:00,5,105.9375,105.9375,105.9375,105.9375,58
ZTH19,2019-03-05 01:30,5,105.9336,105.9336,105.9258,105.9297,180
ZTH19,2019-03-05 02:00,5,105.9258,105.9297,105.9258,105.9297,14
ZTH19,2019-03-05 02:30,5,105.9258,105.9258,105.9219,105.9219,115
ZTH19,2019-03-05 03:00,5,105.9219,105.9219,105.9219,105.9219,77
ZTH19,2019-03-05 03:30,5,105.9219,105.9219,105.9219,105.9219,6
ZTH19,2019-03-05 04:00,5,105.9141,105.9141,105.9141,105.9141,8
ZTH19,2019-03-05 05:30,5,105.9141,105.9141,105.9141,105.9141,47
ZTH19,2019-03-05 06:30,5,105.9141,105.9258,105.9141,105.9258,14
ZTH19,2019-03-05 07:00,5,105.918,105.918,105.918,105.918,24
ZTH19,2019-03-05 07:30,5,105.918,105.918,105.918,105.918,10
ZTH19,2019-03-05 08:00,5,105.918,105.918,105.918,105.918,170
ZTH19,2019-03-05 08:30,5,105.9219,105.9258,105.9219,105.9258,155
ZTH19,2019-03-05 09:00,5,105.918,105.918,105.9063,105.9063,618
ZTH19,2019-03-05 09:30,5,105.9141,105.9141,105.9141,105.9141,11
ZTH19,2019-03-05 10:00,5,105.9102,105.9102,105.9023,105.9063,330
ZTH19,2019-03-05 10:30,5,105.9063,105.9102,105.9063,105.9063,279
ZTH19,2019-03-05 11:00,5,105.9063,105.9102,105.9063,105.9102,361
ZTH19,2019-03-05 11:30,5,105.918,105.918,105.918,105.918,11
ZTH19,2019-03-05 12:00,5,105.918,105.918,105.9102,105.9102,183
ZTH19,2019-03-05 12:30,5,105.9141,105.9258,105.9141,105.918,327
ZTH19,2019-03-05 13:00,5,105.918,105.9219,105.918,105.9219,83
ZTH19,2019-03-05 13:30,5,105.9258,105.9258,105.9219,105.9219,23
ZTH19,2019-03-05 14:00,5,105.9219,105.9258,105.9219,105.9219,237
ZTH19,2019-03-05 14:30,5,105.9219,105.9219,105.9219,105.9219,47
ZTH19,2019-03-05 15:00,5,105.9258,105.9297,105.9219,105.9297,238
ZTH19,2019-03-05 15:30,5,105.9297,105.9297,105.9297,105.9297,27
ZTH19,2019-03-05 18:00,6,105.9453,105.9453,105.9414,105.9414,72
ZTH19,2019-03-05 18:30,6,105.9453,105.9453,105.9453,105.9453,63
ZTH19,2019-03-05 19:30,6,105.9492,105.9492,105.9492,105.9492,29
ZTH19,2019-03-05 20:30,6,105.9531,105.9531,105.9531,105.9531,47
ZTH19,2019-03-05 21:30,6,105.9609,105.9609,105.9609,105.9609,267
ZTH19,2019-03-05 22:00,6,105.9648,105.9648,105.9648,105.9648,20
ZTH19,2019-03-06 00:00,6,105.9648,105.9648,105.9648,105.9648,47
ZTH19,2019-03-06 00:30,6,105.9688,105.9688,105.9688,105.9688,20
ZTH19,2019-03-06 01:00,6,105.9688,105.9688,105.9688,105.9688,111
ZTH19,2019-03-06 01:30,6,105.9688,105.9688,105.9688,105.9688,82
ZTH19,2019-03-06 02:00,6,105.9648,105.9648,105.9648,105.9648,90
ZTH19,2019-03-06 02:30,6,105.9648,105.9648,105.9609,105.9609,101
ZTH19,2019-03-06 03:00,6,105.9609,105.9609,105.957,105.957,33
ZTH19,2019-03-06 03:30,6,105.957,105.957,105.9531,105.9531,140
ZTH19,2019-03-06 04:00,6,105.9531,105.9531,105.9531,105.9531,10
ZTH19,2019-03-06 04:30,6,105.9492,105.9492,105.9492,105.9492,259
ZTH19,2019-03-06 05:00,6,105.9492,105.9492,105.9492,105.9492,155
ZTH19,2019-03-06 05:30,6,105.9492,105.9492,105.9492,105.9492,171
ZTH19,2019-03-06 06:00,6,105.9492,105.9492,105.9492,105.9492,50
ZTH19,2019-03-06 07:00,6,105.9492,105.9492,105.9453,105.9453,462
ZTH19,2019-03-06 07:30,6,105.9531,105.9531,105.9453,105.9531,261
ZTH19,2019-03-06 08:00,6,105.9492,105.9492,105.9492,105.9492,170
ZTH19,2019-03-06 08:30,6,105.9531,105.9648,105.9531,105.9648,669
ZTH19,2019-03-06 09:00,6,105.9648,105.9805,105.9648,105.9805,392
ZTH19,2019-03-06 09:30,6,105.9883,105.9883,105.9766,105.9805,484
ZTH19,2019-03-06 10:00,6,105.9844,105.9961,105.9805,105.9922,287
ZTH19,2019-03-06 10:30,6,105.9922,105.9922,105.9883,105.9883,160
ZTH19,2019-03-06 11:00,6,105.9922,105.9961,105.9922,105.9922,209
ZTH19,2019-03-06 11:30,6,106,106.0039,106,106.0039,11
ZTH19,2019-03-06 12:00,6,106.0156,106.0156,106,106.0039,325
ZTH19,2019-03-06 12:30,6,106.0039,106.0039,105.9961,105.9961,244
ZTH19,2019-03-06 13:00,6,105.9922,105.9922,105.9922,105.9922,262
ZTH19,2019-03-06 13:30,6,105.9922,105.9961,105.9883,105.9961,50
ZTH19,2019-03-06 14:00,6,105.9961,106,105.9961,106,317
ZTH19,2019-03-06 14:30,6,106.0039,106.0039,106.0039,106.0039,1
ZTH19,2019-03-06 15:30,6,106,106,106,106,44
ZTH19,2019-03-07 05:00,7,106.0117,106.0117,106.0117,106.0117,10
ZTH19,2019-03-07 05:30,7,106.0117,106.0117,106.0078,106.0078,37
ZTH19,2019-03-07 06:00,7,106.0117,106.0117,106.0078,106.0078,28
ZTH19,2019-03-07 06:30,7,106.0234,106.0234,106.0234,106.0234,99
ZTH19,2019-03-07 07:30,7,106.0352,106.0391,106.0352,106.0391,70
ZTH19,2019-03-07 08:00,7,106.0469,106.0508,106.043,106.0508,162
ZTH19,2019-03-07 08:30,7,106.0547,106.0742,106.0547,106.0703,1082
ZTH19,2019-03-07 09:00,7,106.0703,106.0781,106.0664,106.0742,312
ZTH19,2019-03-07 09:30,7,106.0742,106.0742,106.0703,106.0703,82
ZTH19,2019-03-07 10:00,7,106.0781,106.0781,106.0664,106.0664,199
ZTH19,2019-03-07 10:30,7,106.0742,106.0742,106.0742,106.0742,124
ZTH19,2019-03-07 11:00,7,106.0781,106.0859,106.0781,106.0859,379
ZTH19,2019-03-07 11:30,7,106.0859,106.0898,106.0859,106.0898,113
ZTH19,2019-03-07 12:30,7,106.0859,106.0859,106.082,106.082,233
ZTH19,2019-03-07 13:00,7,106.0859,106.0859,106.082,106.0859,485
ZTH19,2019-03-07 13:30,7,106.0859,106.0898,106.0859,106.0898,194
ZTH19,2019-03-07 14:30,7,106.0859,106.0898,106.0859,106.0898,26
ZTH19,2019-03-07 15:30,7,106.082,106.082,106.0781,106.0781,115
ZTH19,2019-03-07 18:00,8,106.082,106.082,106.082,106.082,13
ZTH19,2019-03-07 18:30,8,106.0781,106.082,106.0742,106.082,217
ZTH19,2019-03-07 19:00,8,106.082,106.082,106.082,106.082,9
ZTH19,2019-03-07 19:30,8,106.082,106.082,106.082,106.082,88
ZTH19,2019-03-07 20:30,8,106.0859,106.0859,106.0859,106.0859,2
ZTH19,2019-03-07 21:30,8,106.0938,106.0938,106.0938,106.0938,38
ZTH19,2019-03-08 00:30,8,106.0977,106.0977,106.0977,106.0977,15
ZTH19,2019-03-08 01:00,8,106.1055,106.1094,106.1055,106.1094,92
ZTH19,2019-03-08 03:00,8,106.1055,106.1055,106.1016,106.1016,26
ZTH19,2019-03-08 06:00,8,106.0938,106.0938,106.0938,106.0938,20
ZTH19,2019-03-08 06:30,8,106.0938,106.0977,106.0938,106.0938,156
ZTH19,2019-03-08 07:00,8,106.0977,106.0977,106.0938,106.0938,27
ZTH19,2019-03-08 07:30,8,106.1016,106.125,106.1016,106.1055,264
ZTH19,2019-03-08 08:00,8,106.1016,106.1094,106.0859,106.0859,98
ZTH19,2019-03-08 08:30,8,106.0859,106.0859,106.0742,106.0781,212
ZTH19,2019-03-08 09:00,8,106.082,106.1016,106.0781,106.0938,355
ZTH19,2019-03-08 09:30,8,106.0898,106.0898,106.0898,106.0898,1
ZTH19,2019-03-08 10:00,8,106.0859,106.0938,106.0859,106.0859,55
ZTH19,2019-03-08 10:30,8,106.0938,106.0938,106.0938,106.0938,25
ZTH19,2019-03-08 11:00,8,106.0977,106.1055,106.0977,106.1055,367
ZTH19,2019-03-08 11:30,8,106.1094,106.1094,106.1055,106.1094,214
ZTH19,2019-03-10 20:00,11,106.0898,106.0898,106.0898,106.0898,13
ZTH19,2019-03-10 20:30,11,106.0898,106.0898,106.0898,106.0898,37
ZTH19,2019-03-11 00:00,11,106.0859,106.0859,106.0859,106.0859,21
ZTH19,2019-03-11 00:30,11,106.082,106.082,106.082,106.082,5
ZTH19,2019-03-11 02:00,11,106.082,106.082,106.082,106.082,4
ZTH19,2019-03-11 03:00,11,106.0781,106.0781,106.0781,106.0781,2
ZTH19,2019-03-11 05:30,11,106.0859,106.0859,106.0859,106.0859,500
ZTH19,2019-03-11 06:00,11,106.082,106.082,106.0781,106.0781,42
ZTH19,2019-03-11 07:00,11,106.0781,106.0781,106.0781,106.0781,37
ZTH19,2019-03-11 07:30,11,106.0898,106.0938,106.0781,106.0938,218
ZTH19,2019-03-11 08:00,11,106.0977,106.1094,106.0977,106.1055,211
ZTH19,2019-03-11 08:30,11,106.1055,106.1055,106.0977,106.0977,84
ZTH19,2019-03-11 09:00,11,106.0977,106.1016,106.0977,106.1016,232
ZTH19,2019-03-11 10:00,11,106.0977,106.0977,106.0977,106.0977,2
ZTH19,2019-03-11 12:00,11,106.0898,106.0898,106.0781,106.0781,4
ZTH19,2019-03-11 14:00,11,106.082,106.082,106.0781,106.0781,32
ZTH19,2019-03-12 05:00,12,106.0586,106.0586,106.043,106.043,24
ZTH19,2019-03-12 08:30,12,106.1133,106.1133,106.1055,106.1055,54
ZTH19,2019-03-12 09:00,12,106.1055,106.1133,106.1055,106.1055,209
ZTH19,2019-03-12 09:30,12,106.0938,106.0938,106.0938,106.0938,64
ZTH19,2019-03-12 10:00,12,106.0977,106.0977,106.0977,106.0977,985
ZTH19,2019-03-12 10:30,12,106.1016,106.1016,106.1016,106.1016,40
ZTH19,2019-03-12 11:00,12,106.0938,106.0977,106.0938,106.0977,248
ZTH19,2019-03-12 11:30,12,106.1016,106.1016,106.1016,106.1016,24
ZTH19,2019-03-12 12:00,12,106.1094,106.125,106.1094,106.125,539
ZTH19,2019-03-12 14:00,12,106.1328,106.1328,106.1328,106.1328,50
ZTH19,2019-03-12 14:30,12,106.125,106.125,106.125,106.125,50
ZTH19,2019-03-12 15:00,12,106.1328,106.1328,106.1328,106.1328,3
ZTH19,2019-03-12 15:30,12,106.1328,106.1328,106.1328,106.1328,1
ZTH19,2019-03-13 07:00,13,106.1055,106.1055,106.1055,106.1055,4
ZTH19,2019-03-13 07:30,13,106.1055,106.1055,106.0977,106.0977,40
ZTH19,2019-03-13 08:00,13,106.1055,106.1133,106.1055,106.1133,31
ZTH19,2019-03-13 08:30,13,106.1211,106.1211,106.1211,106.1211,130
ZTH19,2019-03-13 09:00,13,106.1289,106.1289,106.1211,106.1211,82
ZTH19,2019-03-13 10:00,13,106.125,106.125,106.125,106.125,2
ZTH19,2019-03-13 11:30,13,106.125,106.125,106.125,106.125,2
ZTH19,2019-03-13 12:00,13,106.1289,106.1289,106.1289,106.1289,100
ZTH19,2019-03-13 13:30,13,106.1289,106.1328,106.1289,106.1328,88
ZTH19,2019-03-13 14:00,13,106.1328,106.1367,106.1289,106.1289,948
ZTH19,2019-03-13 14:30,13,106.125,106.125,106.125,106.125,80
ZTH19,2019-03-13 15:00,13,106.125,106.125,106.1211,106.1211,346
ZTH19,2019-03-13 15:30,13,106.0977,106.0977,106.0977,106.0977,7
ZTH19,2019-03-13 18:30,14,106.0977,106.0977,106.0977,106.0977,13
ZTH19,2019-03-14 03:00,14,106.0859,106.0859,106.0859,106.0859,2
ZTH19,2019-03-14 04:00,14,106.0859,106.0898,106.0859,106.0898,45
ZTH19,2019-03-14 06:00,14,106.0977,106.0977,106.0977,106.0977,2
ZTH19,2019-03-14 08:30,14,106.125,106.125,106.125,106.125,51
ZTH19,2019-03-14 09:00,14,106.1172,106.1289,106.1172,106.1289,107
ZTH19,2019-03-14 10:00,14,106.1133,106.1133,106.1133,106.1133,27
ZTH19,2019-03-14 10:30,14,106.1133,106.1133,106.1133,106.1133,120
ZTH19,2019-03-14 11:30,14,106.1133,106.1133,106.1133,106.1133,50
ZTH19,2019-03-14 12:00,14,106.125,106.125,106.1172,106.1172,50
ZTH19,2019-03-14 13:00,14,106.1094,106.1094,106.1094,106.1094,24
ZTH19,2019-03-15 08:30,15,106.1641,106.168,106.1641,106.168,26
ZTH19,2019-03-15 10:00,15,106.1563,106.1563,106.1523,106.1523,12
ZTH19,2019-03-15 10:30,15,106.1445,106.1445,106.1445,106.1445,1
ZTH19,2019-03-15 11:30,15,106.1484,106.1484,106.1484,106.1484,31
ZTH19,2019-03-15 13:00,15,106.1484,106.1484,106.1484,106.1484,1
ZTH19,2019-03-15 14:00,15,106.1563,106.1563,106.1563,106.1563,17
ZTH19,2019-03-18 07:00,18,106.1445,106.1445,106.1367,106.1367,5
ZTH19,2019-03-18 13:00,18,106.1172,106.1172,106.1172,106.1172,12
ZTH19,2019-03-19 03:30,19,106.1367,106.1445,106.1367,106.1445,70
ZTH19,2019-03-19 04:00,19,106.1367,106.1367,106.1367,106.1367,5
ZTH19,2019-03-19 07:30,19,106.1172,106.1172,106.1172,106.1172,3
ZTH19,2019-03-19 09:30,19,106.1094,106.1094,106.1094,106.1094,18
ZTH19,2019-03-19 10:00,19,106.1094,106.1094,106.1094,106.1094,12
ZTH19,2019-03-19 10:30,19,106.1133,106.1133,106.1016,106.1016,311
ZTH19,2019-03-19 11:00,19,106.1133,106.1133,106.1133,106.1133,1
ZTH19,2019-03-19 12:00,19,106.1094,106.1094,106.1094,106.1094,5
ZTH19,2019-03-19 14:00,19,106.1055,106.1055,106.1055,106.1055,1
ZTH19,2019-03-20 06:00,20,106.1211,106.1211,106.1211,106.1211,3
ZTH19,2019-03-20 08:30,20,106.1211,106.1211,106.1211,106.1211,30
ZTH19,2019-03-20 15:00,20,106.2305,106.2344,106.2305,106.2344,148
ZTH19,2019-03-20 22:00,21,106.25,106.2539,106.2422,106.2422,9
ZTH19,2019-03-21 02:30,21,106.2539,106.2695,106.2539,106.2695,70
ZTH19,2019-03-22 05:00,22,106.2891,106.2891,106.2891,106.2891,20
ZTH19,2019-03-22 06:30,22,106.2695,106.2695,106.2695,106.2695,1
ZTH19,2019-03-22 08:00,22,106.3047,106.3047,106.3047,106.3047,20
ZTH19,2019-03-22 08:30,22,106.3086,106.3086,106.293,106.2969,13
ZTH19,2019-03-22 09:30,22,106.3398,106.3398,106.3398,106.3398,26
ZTH19,2019-03-22 13:00,22,106.3398,106.3398,106.3398,106.3398,10
ZTH19,2019-03-25 09:00,25,106.4609,106.4609,106.4609,106.4609,7
ZTH19,2019-03-25 13:30,25,106.5273,106.5273,106.5039,106.5039,8
ZTH19,2019-03-27 06:30,27,106.5547,106.5547,106.5547,106.5547,7
ZTH19,2019-03-27 09:30,27,106.5469,106.5469,106.5469,106.5469,2
ZTH19,2019-03-27 11:00,27,106.5469,106.5469,106.5469,106.5469,5
ZTH19,2019-03-28 03:30,28,106.5898,106.5898,106.5898,106.5898,14
ZTH19,2019-03-28 08:30,28,106.5352,106.5352,106.5273,106.5313,97